00:00:00|5.1931
00:00:02|5.1947
00:00:02|5.1927
00:00:04|5.1927
00:00:05|5.1905
00:00:07|5.1935
00:00:07|5.1938
00:00:08|5.1943
00:00:09|5.1935
00:00:10|5.1921
00:00:11|5.1908
00:00:13|5.1912
00:00:14|5.1919
00:00:14|5.19
00:00:15|5.1914
00:00:16|5.1938
00:00:18|5.1972
00:00:19|5.1983
00:00:20|5.1979
00:00:20|5.2088
00:00:21|5.209
00:00:22|5.2144
00:00:23|5.2139
00:00:25|5.2129
00:00:25|5.2127
00:00:26|5.2113
00:00:28|5.2092
00:00:28|5.2143
00:00:30|5.2184
00:00:30|5.2215
00:00:32|5.2242
00:00:32|5.2208
00:00:33|5.2241
00:00:34|5.2195
00:00:35|5.2216
00:00:36|5.2217
00:00:37|5.2216
00:00:39|5.2232
00:00:39|5.2165
00:00:40|5.2195
00:00:41|5.2147
00:00:42|5.2168
00:00:43|5.2116
00:00:44|5.2071
00:00:46|5.2129
00:00:46|5.2127
00:00:49|5.2093
00:00:50|5.208
00:00:52|5.2132
00:00:54|5.2125
00:00:55|5.2015
00:00:57|5.2012
00:00:58|5.2065
00:00:58|5.2066
00:00:59|5.2021
00:01:00|5.2059
00:01:01|5.2105
00:01:02|5.2124
00:01:03|5.2056
00:01:04|5.2086
00:01:06|5.2057
00:01:06|5.2094
00:01:07|5.2077
00:01:08|5.2115
00:01:10|5.2132
00:01:11|5.2132
00:01:12|5.2025
00:01:13|5.2026
00:01:14|5.2012
00:01:15|5.2081
00:01:16|5.2082
00:01:17|5.213
00:01:18|5.2143
00:01:19|5.2128
00:01:20|5.2151
00:01:21|5.2137
00:01:22|5.2168
00:01:23|5.2164
00:01:24|5.217
00:01:25|5.2203
00:01:26|5.224
00:01:27|5.2249
00:01:28|5.2246
00:01:29|5.2268
00:01:30|5.2253
00:01:31|5.2269
00:01:32|5.2234
00:01:33|5.2221
00:01:34|5.2236
00:01:35|5.2277
00:01:36|5.2285
00:01:37|5.2289
00:01:38|5.2314
00:01:39|5.2316
00:01:40|5.2311
00:01:41|5.2308
00:01:42|5.2305
00:01:43|5.226
00:01:45|5.2265
00:01:45|5.2224
00:01:46|5.2214
00:01:47|5.2234
00:01:49|5.2234
00:01:51|5.221
00:01:53|5.222
00:01:53|5.2251
00:01:55|5.2266
00:01:55|5.226
00:01:57|5.2247
00:01:57|5.2277
00:01:58|5.2295
00:02:00|5.2303
00:02:00|5.2278
00:02:01|5.2241
00:02:02|5.226
00:02:03|5.226
00:02:05|5.2238
00:02:05|5.22
00:02:06|5.2182
00:02:07|5.2232
00:02:08|5.2259
00:02:09|5.2286
00:02:11|5.2293
00:02:11|5.2282
00:02:12|5.2199
00:02:14|5.2183
00:02:15|5.2203
00:02:15|5.2212
00:02:17|5.2199
00:02:17|5.2182
00:02:18|5.2209
00:02:19|5.2238
00:02:21|5.2224
00:02:23|5.2209
00:02:23|5.2188
00:02:24|5.2193
00:02:25|5.2195
00:02:26|5.2218
00:02:27|5.2231
00:02:29|5.2185
00:02:30|5.213
00:02:31|5.2084
00:02:32|5.2083
00:02:33|5.2146
00:02:34|5.212
00:02:35|5.2095
00:02:36|5.2131
00:02:37|5.2115
00:02:38|5.2089
00:02:39|5.2093
00:02:40|5.2037
00:02:41|5.2016
00:02:42|5.2033
00:02:43|5.2055
00:02:44|5.2053
00:02:45|5.205
00:02:46|5.2053
00:02:47|5.2034
00:02:48|5.2073
00:02:49|5.2001
00:02:51|5.2009
00:02:53|5.2031
00:02:55|5.204
00:02:55|5.2014
00:02:57|5.1997
00:02:57|5.2027
00:02:59|5.1988
00:03:00|5.1968
00:03:01|5.1923
00:03:02|5.1898
00:03:03|5.1868
00:03:04|5.1873
00:03:06|5.1896
00:03:06|5.1881
00:03:08|5.1855
00:03:08|5.1853
00:03:10|5.1912
00:03:11|5.1867
00:03:12|5.1838
00:03:13|5.1833
00:03:14|5.1793
00:03:15|5.1743
00:03:16|5.1759
00:03:17|5.1734
00:03:18|5.1739
00:03:19|5.171
00:03:20|5.1709
00:03:21|5.1689
00:03:22|5.1719
00:03:23|5.1725
00:03:24|5.1761
00:03:25|5.1708
00:03:26|5.1698
00:03:27|5.1713
00:03:28|5.1704
00:03:29|5.1745
00:03:30|5.1731
00:03:31|5.1712
00:03:32|5.1688
00:03:33|5.1713
00:03:34|5.1763
00:03:35|5.1725
00:03:36|5.1808
00:03:37|5.175
00:03:38|5.17
00:03:39|5.166
00:03:40|5.1659
00:03:41|5.1682
00:03:42|5.1668
00:03:43|5.1716
00:03:44|5.1716
00:03:45|5.1721
00:03:46|5.1757
00:03:47|5.1818
00:03:48|5.1844
00:03:49|5.186
00:03:50|5.1821
00:03:51|5.1779
00:03:52|5.1793
00:03:54|5.1792
00:03:55|5.1769
00:03:56|5.1783
00:03:58|5.1839
00:03:58|5.1763
00:03:59|5.1722
00:04:00|5.1724
00:04:02|5.166
00:04:04|5.1636
00:04:04|5.1554
00:04:06|5.1536
00:04:07|5.1638
00:04:08|5.1641
00:04:09|5.1574
00:04:10|5.1562
00:04:11|5.1601
00:04:12|5.1568
00:04:14|5.1596
00:04:15|5.1491
00:04:16|5.1523
00:04:17|5.1496
00:04:18|5.1568
00:04:19|5.1564
00:04:20|5.1503
00:04:21|5.1478
00:04:22|5.1538
00:04:23|5.155
00:04:24|5.1601
00:04:24|5.1551
00:04:26|5.153
00:04:27|5.1568
00:04:28|5.1583
00:04:29|5.162
00:04:29|5.1662
00:04:31|5.1665
00:04:32|5.1687
00:04:33|5.168
00:04:34|5.1653
00:04:34|5.1646
00:04:36|5.1686
00:04:36|5.1711
00:04:38|5.1711
00:04:39|5.1677
00:04:40|5.1756
00:04:41|5.1741
00:04:43|5.1731
00:04:44|5.1731
00:04:45|5.1728
00:04:46|5.178
00:04:46|5.1764
00:04:48|5.1807
00:04:49|5.1789
00:04:49|5.1831
00:04:50|5.1859
00:04:53|5.1899
00:04:54|5.1865
00:04:56|5.1902
00:04:58|5.1917
00:04:58|5.1919
00:05:01|5.1929
00:05:01|5.1952
00:05:02|5.1913
00:05:04|5.1899
00:05:05|5.1856
00:05:06|5.1876
00:05:07|5.1904
00:05:08|5.1875
00:05:09|5.1868
00:05:10|5.1852
00:05:11|5.1806
00:05:12|5.1797
00:05:13|5.1821
00:05:14|5.1862
00:05:15|5.1867
00:05:16|5.1858
00:05:17|5.1837
00:05:18|5.1854
00:05:19|5.183
00:05:20|5.1801
00:05:21|5.1801
00:05:22|5.1801
00:05:23|5.1853
00:05:24|5.1858
00:05:25|5.1855
00:05:26|5.184
00:05:27|5.1876
00:05:28|5.1896
00:05:29|5.1931
00:05:30|5.1969
00:05:31|5.1969
00:05:32|5.1984
00:05:33|5.2041
00:05:34|5.2061
00:05:35|5.205
00:05:36|5.2079
00:05:37|5.2127
00:05:38|5.216
00:05:39|5.2155
00:05:40|5.2162
00:05:41|5.2197
00:05:42|5.22
00:05:43|5.2197
00:05:44|5.2166
00:05:45|5.2166
00:05:46|5.2148
00:05:47|5.2163
00:05:48|5.2126
00:05:49|5.2126
00:05:50|5.2085
00:05:51|5.2055
00:05:52|5.2013
00:05:54|5.2077
00:05:56|5.1955
00:05:58|5.203
00:05:58|5.206
00:06:00|5.2049
00:06:02|5.2075
00:06:04|5.207
00:06:04|5.2001
00:06:06|5.2023
00:06:07|5.1987
00:06:08|5.2042
00:06:09|5.2083
00:06:11|5.2083
00:06:12|5.2083
00:06:14|5.2022
00:06:15|5.2052
00:06:15|5.2052
00:06:16|5.202
00:06:18|5.2082
00:06:18|5.2082
00:06:19|5.2099
00:06:20|5.2133
00:06:21|5.2138
00:06:22|5.2114
00:06:23|5.2192
00:06:24|5.2181
00:06:25|5.2205
00:06:26|5.2212
00:06:27|5.2229
00:06:28|5.2256
00:06:29|5.2258
00:06:30|5.2247
00:06:31|5.2248
00:06:32|5.2208
00:06:33|5.2208
00:06:34|5.221
00:06:35|5.2245
00:06:36|5.2227
00:06:37|5.2226
00:06:38|5.2261
00:06:39|5.2259
00:06:40|5.2255
00:06:41|5.2264
00:06:42|5.2264
00:06:43|5.2252
00:06:45|5.2251
00:06:45|5.2234
00:06:46|5.2234
00:06:47|5.2299
00:06:48|5.235
00:06:49|5.2311
00:06:50|5.23
00:06:51|5.2341
00:06:52|5.2368
00:06:54|5.2419
00:06:56|5.2347
00:06:57|5.23
00:06:58|5.2376
00:06:59|5.2344
00:07:01|5.2331
00:07:03|5.2322
00:07:04|5.2315
00:07:05|5.2368
00:07:06|5.2377
00:07:07|5.238
00:07:07|5.2379
00:07:08|5.2361
00:07:09|5.2368
00:07:10|5.2368
00:07:11|5.2368
00:07:12|5.2314
00:07:13|5.2252
00:07:14|5.2293
00:07:15|5.2313
00:07:16|5.2313
00:07:17|5.2348
00:07:18|5.2348
00:07:19|5.2302
00:07:21|5.2288
00:07:22|5.2331
00:07:23|5.2339
00:07:24|5.238
00:07:25|5.238
00:07:26|5.238
00:07:27|5.2381
00:07:28|5.238
00:07:29|5.2391
00:07:30|5.2417
00:07:31|5.2417
00:07:32|5.2436
00:07:33|5.2394
00:07:34|5.243
00:07:35|5.2453
00:07:36|5.2454
00:07:37|5.2441
00:07:38|5.2478
00:07:39|5.2498
00:07:40|5.2486
00:07:41|5.2544
00:07:42|5.2559
00:07:43|5.253
00:07:44|5.254
00:07:45|5.2514
00:07:46|5.2468
00:07:47|5.245
00:07:48|5.2468
00:07:49|5.2457
00:07:50|5.2487
00:07:51|5.2493
00:07:52|5.2497
00:07:53|5.2497
00:07:54|5.2462
00:07:56|5.2461
00:07:57|5.2482
00:07:59|5.2442
00:08:01|5.2505
00:08:02|5.2505
00:08:02|5.253
00:08:03|5.2486
00:08:04|5.2504
00:08:07|5.2471
00:08:07|5.25
00:08:09|5.2458
00:08:09|5.2422
00:08:10|5.2369
00:08:11|5.2385
00:08:12|5.2333
00:08:13|5.2334
00:08:14|5.2333
00:08:15|5.2311
00:08:16|5.2279
00:08:17|5.2339
00:08:18|5.2342
00:08:19|5.2376
00:08:20|5.236
00:08:21|5.2398
00:08:22|5.2421
00:08:23|5.2422
00:08:24|5.2422
00:08:25|5.2421
00:08:26|5.2346
00:08:27|5.2376
00:08:28|5.2312
00:08:29|5.2391
00:08:30|5.2346
00:08:31|5.237
00:08:32|5.2341
00:08:34|5.2489
00:08:34|5.2461
00:08:35|5.2515
00:08:36|5.2504
00:08:37|5.2514
00:08:38|5.2524
00:08:39|5.2535
00:08:40|5.2525
00:08:41|5.2482
00:08:42|5.2509
00:08:43|5.2492
00:08:44|5.2489
00:08:45|5.2469
00:08:46|5.2476
00:08:47|5.2537
00:08:48|5.253
00:08:49|5.2527
00:08:50|5.254
00:08:51|5.2515
00:08:52|5.2531
00:08:53|5.2486
00:08:54|5.2472
00:08:56|5.2515
00:08:58|5.2509
00:08:59|5.2509
00:09:00|5.2519
00:09:01|5.254
00:09:02|5.2487
00:09:03|5.2486
00:09:04|5.2507
00:09:05|5.2548
00:09:06|5.2493
00:09:07|5.2477
00:09:08|5.2545
00:09:09|5.2523
00:09:10|5.2514
00:09:11|5.2512
00:09:12|5.2504
00:09:13|5.2529
00:09:14|5.253
00:09:15|5.2584
00:09:16|5.2556
00:09:17|5.2557
00:09:18|5.2585
00:09:19|5.2535
00:09:20|5.2503
00:09:21|5.2527
00:09:22|5.252
00:09:23|5.249
00:09:24|5.248
00:09:25|5.2489
00:09:26|5.2437
00:09:27|5.2469
00:09:28|5.2512
00:09:29|5.25
00:09:30|5.2522
00:09:31|5.2537
00:09:32|5.2539
00:09:33|5.2563
00:09:34|5.2567
00:09:35|5.257
00:09:36|5.2596
00:09:37|5.2613
00:09:38|5.2598
00:09:39|5.2635
00:09:40|5.2615
00:09:41|5.2602
00:09:42|5.2614
00:09:43|5.2653
00:09:44|5.266
00:09:45|5.2646
00:09:46|5.2625
00:09:47|5.2645
00:09:48|5.2658
00:09:49|5.2642
00:09:50|5.2662
00:09:51|5.2662
00:09:52|5.2635
00:09:53|5.2637
00:09:54|5.2637
00:09:55|5.271
00:09:56|5.269
00:09:58|5.2681
00:10:00|5.2624
00:10:02|5.2655
00:10:02|5.2679
00:10:03|5.2672
00:10:04|5.2689
00:10:05|5.2703
00:10:07|5.2677
00:10:07|5.2657
00:10:08|5.2634
00:10:10|5.2699
00:10:11|5.2693
00:10:13|5.2703
00:10:14|5.2714
00:10:16|5.2714
00:10:16|5.2721
00:10:17|5.273
00:10:19|5.2728
00:10:19|5.2728
00:10:20|5.2693
00:10:21|5.2729
00:10:22|5.2738
00:10:23|5.2738
00:10:25|5.2731
00:10:26|5.2755
00:10:27|5.2755
00:10:28|5.2769
00:10:28|5.2775
00:10:29|5.2794
00:10:30|5.2767
00:10:31|5.2793
00:10:33|5.281
00:10:33|5.2836
00:10:36|5.2856
00:10:36|5.2869
00:10:37|5.2846
00:10:38|5.2833
00:10:39|5.2863
00:10:40|5.284
00:10:41|5.2875
00:10:42|5.2877
00:10:43|5.2877
00:10:44|5.2878
00:10:45|5.2819
00:10:46|5.2818
00:10:47|5.2772
00:10:48|5.28
00:10:49|5.2798
00:10:50|5.2798
00:10:51|5.2781
00:10:52|5.2802
00:10:54|5.2802
00:10:55|5.2802
00:10:56|5.2788
00:10:57|5.2778
00:10:59|5.2747
00:11:01|5.277
00:11:03|5.2673
00:11:04|5.2664
00:11:04|5.2731
00:11:05|5.2722
00:11:07|5.2706
00:11:07|5.2675
00:11:09|5.2733
00:11:09|5.273
00:11:10|5.2754
00:11:12|5.2759
00:11:12|5.2792
00:11:13|5.2769
00:11:14|5.2769
00:11:16|5.2757
00:11:17|5.2733
00:11:17|5.2715
00:11:18|5.2715
00:11:19|5.2675
00:11:21|5.2661
00:11:21|5.2612
00:11:23|5.2582
00:11:24|5.2581
00:11:25|5.2583
00:11:26|5.257
00:11:27|5.2533
00:11:28|5.2517
00:11:29|5.2504
00:11:31|5.25
00:11:32|5.2475
00:11:33|5.2455
00:11:34|5.2452
00:11:35|5.2348
00:11:35|5.2455
00:11:37|5.2378
00:11:38|5.2366
00:11:38|5.2324
00:11:40|5.231
00:11:40|5.2285
00:11:41|5.2261
00:11:43|5.2285
00:11:44|5.2279
00:11:45|5.2264
00:11:45|5.2376
00:11:46|5.2418
00:11:48|5.2465
00:11:49|5.2424
00:11:50|5.2423
00:11:51|5.2428
00:11:51|5.2456
00:11:53|5.2449
00:11:54|5.2437
00:11:55|5.2429
00:11:55|5.2451
00:11:56|5.2465
00:11:58|5.2509
00:12:00|5.2518
00:12:02|5.2486
00:12:03|5.2459
00:12:04|5.2476
00:12:05|5.2476
00:12:06|5.2427
00:12:07|5.2405
00:12:09|5.2414
00:12:10|5.2403
00:12:12|5.2401
00:12:13|5.2485
00:12:14|5.2506
00:12:15|5.2448
00:12:16|5.2417
00:12:16|5.244
00:12:18|5.2474
00:12:19|5.2473
00:12:19|5.2465
00:12:21|5.2417
00:12:23|5.236
00:12:24|5.2369
00:12:24|5.2411
00:12:25|5.2404
00:12:27|5.2379
00:12:28|5.2388
00:12:29|5.2416
00:12:30|5.2384
00:12:31|5.2382
00:12:32|5.238
00:12:33|5.2362
00:12:34|5.2372
00:12:35|5.2372
00:12:36|5.2436
00:12:37|5.2436
00:12:38|5.2436
00:12:39|5.2387
00:12:40|5.2354
00:12:41|5.2354
00:12:42|5.2393
00:12:43|5.2392
00:12:44|5.2351
00:12:45|5.2354
00:12:46|5.2303
00:12:47|5.2317
00:12:48|5.2333
00:12:49|5.2331
00:12:50|5.2331
00:12:51|5.2308
00:12:52|5.2333
00:12:53|5.2333
00:12:54|5.2366
00:12:55|5.2367
00:12:56|5.2367
00:12:57|5.2379
00:12:58|5.2379
00:12:59|5.2403
00:13:01|5.2375
00:13:03|5.233
00:13:04|5.2309
00:13:05|5.2308
00:13:06|5.2331
00:13:08|5.2331
00:13:09|5.228
00:13:10|5.2298
00:13:11|5.2251
00:13:12|5.2309
00:13:13|5.2316
00:13:14|5.2321
00:13:15|5.2321
00:13:17|5.2317
00:13:18|5.2278
00:13:19|5.2297
00:13:20|5.2262
00:13:21|5.2249
00:13:22|5.2239
00:13:23|5.2242
00:13:24|5.2225
00:13:25|5.2217
00:13:26|5.2245
00:13:27|5.2255
00:13:27|5.2292
00:13:29|5.2292
00:13:30|5.233
00:13:30|5.2319
00:13:33|5.2336
00:13:34|5.2371
00:13:34|5.2399
00:13:35|5.239
00:13:36|5.237
00:13:37|5.2396
00:13:38|5.2396
00:13:40|5.2348
00:13:40|5.2331
00:13:42|5.2327
00:13:43|5.2324
00:13:44|5.2289
00:13:45|5.2289
00:13:45|5.2295
00:13:46|5.2269
00:13:47|5.2269
00:13:48|5.2287
00:13:49|5.2263
00:13:51|5.2278
00:13:51|5.2287
00:13:52|5.2287
00:13:53|5.2287
00:13:54|5.2287
00:13:56|5.2267
00:13:56|5.2285
00:13:58|5.2285
00:13:59|5.2284
00:14:00|5.2299
00:14:02|5.2292
00:14:03|5.2302
00:14:04|5.23
00:14:05|5.23
00:14:07|5.2316
00:14:09|5.2376
00:14:10|5.2385
00:14:12|5.2401
00:14:12|5.2407
00:14:13|5.2407
00:14:14|5.2392
00:14:15|5.2393
00:14:16|5.2373
00:14:18|5.2372
00:14:19|5.2354
00:14:20|5.2354
00:14:21|5.2332
00:14:22|5.2332
00:14:23|5.2388
00:14:24|5.2369
00:14:24|5.2397
00:14:26|5.2371
00:14:26|5.24
00:14:27|5.2396
00:14:29|5.2396
00:14:29|5.2401
00:14:30|5.244
00:14:32|5.2449
00:14:33|5.245
00:14:33|5.2487
00:14:35|5.254
00:14:36|5.2591
00:14:37|5.2558
00:14:38|5.2567
00:14:39|5.2604
00:14:40|5.2634
00:14:41|5.2647
00:14:42|5.2656
00:14:43|5.2669
00:14:44|5.2692
00:14:45|5.2676
00:14:46|5.2617
00:14:47|5.2592
00:14:48|5.2605
00:14:49|5.2661
00:14:50|5.2638
00:14:51|5.2652
00:14:52|5.2652
00:14:53|5.267
00:14:54|5.2677
00:14:56|5.2704
00:14:57|5.2635
00:14:57|5.2635
00:14:59|5.2676
00:14:59|5.2576
00:15:00|5.2559
00:15:03|5.259
00:15:04|5.2611
00:15:06|5.266
00:15:06|5.2684
00:15:07|5.2673
00:15:08|5.264
00:15:10|5.2633
00:15:10|5.2677
00:15:11|5.2678
00:15:12|5.2709
00:15:14|5.2717
00:15:15|5.2765
00:15:16|5.2798
00:15:17|5.2816
00:15:19|5.2787
00:15:19|5.28
00:15:20|5.2713
00:15:21|5.2694
00:15:22|5.2693
00:15:23|5.2763
00:15:24|5.278
00:15:26|5.279
00:15:26|5.2782
00:15:27|5.2799
00:15:28|5.2754
00:15:29|5.2791
00:15:30|5.2761
00:15:31|5.2737
00:15:32|5.2737
00:15:33|5.2747
00:15:34|5.2722
00:15:35|5.274
00:15:36|5.2791
00:15:37|5.2784
00:15:38|5.2747
00:15:39|5.2723
00:15:40|5.2719
00:15:41|5.2716
00:15:42|5.2722
00:15:43|5.2675
00:15:44|5.2665
00:15:45|5.2649
00:15:46|5.271
00:15:47|5.2712
00:15:48|5.2692
00:15:49|5.2703
00:15:50|5.2657
00:15:51|5.2645
00:15:52|5.2711
00:15:53|5.2688
00:15:54|5.2688
00:15:55|5.2706
00:15:56|5.2686
00:15:57|5.2706
00:15:58|5.2721
00:15:59|5.2715
00:16:00|5.2713
00:16:01|5.2675
00:16:02|5.2672
00:16:03|5.2634
00:16:05|5.2604
00:16:07|5.2576
00:16:08|5.2541
00:16:10|5.2578
00:16:11|5.258
00:16:12|5.2555
00:16:12|5.2568
00:16:15|5.2533
00:16:15|5.2543
00:16:16|5.2568
00:16:17|5.2573
00:16:19|5.2525
00:16:20|5.2496
00:16:20|5.2474
00:16:21|5.2474
00:16:22|5.2498
00:16:23|5.2536
00:16:24|5.2549
00:16:25|5.2535
00:16:26|5.2568
00:16:27|5.2552
00:16:28|5.2545
00:16:29|5.254
00:16:30|5.2602
00:16:31|5.2653
00:16:32|5.2619
00:16:33|5.2567
00:16:34|5.2613
00:16:35|5.2619
00:16:37|5.2611
00:16:37|5.2611
00:16:38|5.2528
00:16:39|5.2523
00:16:41|5.2547
00:16:41|5.2505
00:16:42|5.2504
00:16:43|5.2504
00:16:44|5.2503
00:16:45|5.2511
00:16:46|5.252
00:16:47|5.2539
00:16:48|5.2598
00:16:49|5.2598
00:16:50|5.2581
00:16:51|5.2624
00:16:52|5.2609
00:16:53|5.2609
00:16:54|5.2571
00:16:55|5.2549
00:16:56|5.2539
00:16:58|5.2584
00:16:58|5.2584
00:16:59|5.2557
00:17:01|5.2605
00:17:02|5.2538
00:17:04|5.2574
00:17:06|5.255
00:17:06|5.2554
00:17:08|5.259
00:17:09|5.2565
00:17:10|5.2565
00:17:10|5.2529
00:17:11|5.2529
00:17:13|5.2495
00:17:14|5.2509
00:17:15|5.2535
00:17:16|5.2539
00:17:17|5.2539
00:17:18|5.2538
00:17:20|5.2542
00:17:22|5.2543
00:17:22|5.2561
00:17:23|5.2587
00:17:24|5.2594
00:17:25|5.2628
00:17:26|5.2591
00:17:27|5.2591
00:17:28|5.263
00:17:29|5.2637
00:17:31|5.2614
00:17:31|5.2614
00:17:32|5.2651
00:17:33|5.2699
00:17:34|5.2677
00:17:35|5.2693
00:17:36|5.2738
00:17:37|5.2681
00:17:38|5.2681
00:17:39|5.2629
00:17:40|5.2681
00:17:41|5.2678
00:17:42|5.2643
00:17:43|5.2667
00:17:44|5.2664
00:17:45|5.2656
00:17:46|5.2642
00:17:47|5.266
00:17:48|5.2691
00:17:49|5.2704
00:17:50|5.2627
00:17:51|5.2611
00:17:52|5.2608
00:17:53|5.2608
00:17:54|5.2609
00:17:55|5.2605
00:17:56|5.2565
00:17:57|5.2589
00:17:58|5.2583
00:17:59|5.257
00:18:00|5.256
00:18:01|5.2571
00:18:02|5.26
00:18:03|5.2564
00:18:04|5.255
00:18:06|5.2516
00:18:08|5.2536
00:18:10|5.2558
00:18:12|5.2538
00:18:12|5.2597
00:18:13|5.2593
00:18:14|5.2597
00:18:15|5.26
00:18:16|5.263
00:18:18|5.26
00:18:19|5.2631
00:18:20|5.2632
00:18:21|5.2596
00:18:22|5.2612
00:18:23|5.2614
00:18:24|5.2612
00:18:25|5.2647
00:18:26|5.2661
00:18:27|5.2644
00:18:28|5.2619
00:18:29|5.2619
00:18:30|5.2654
00:18:31|5.2665
00:18:32|5.2648
00:18:33|5.2647
00:18:34|5.2647
00:18:35|5.2616
00:18:36|5.2616
00:18:37|5.2646
00:18:38|5.2646
00:18:39|5.2646
00:18:40|5.2609
00:18:41|5.2607
00:18:42|5.2589
00:18:43|5.2565
00:18:44|5.2557
00:18:45|5.2551
00:18:46|5.254
00:18:47|5.2563
00:18:48|5.2566
00:18:49|5.2583
00:18:50|5.2558
00:18:51|5.2548
00:18:52|5.2541
00:18:53|5.256
00:18:54|5.2563
00:18:55|5.2586
00:18:56|5.2571
00:18:57|5.2534
00:18:58|5.2534
00:18:59|5.2523
00:19:00|5.2523
00:19:01|5.2485
00:19:02|5.2513
00:19:03|5.2487
00:19:04|5.2475
00:19:05|5.2423
00:19:07|5.2416
00:19:09|5.2398
00:19:09|5.2395
00:19:10|5.2435
00:19:13|5.2443
00:19:13|5.2439
00:19:14|5.2431
00:19:16|5.2439
00:19:17|5.2458
00:19:18|5.2459
00:19:19|5.2416
00:19:20|5.2408
00:19:22|5.2395
00:19:23|5.2395
00:19:24|5.2415
00:19:25|5.2415
00:19:25|5.2431
00:19:27|5.2421
00:19:28|5.2391
00:19:29|5.2391
00:19:30|5.2405
00:19:31|5.2387
00:19:31|5.2434
00:19:33|5.2415
00:19:34|5.2407
00:19:34|5.2407
00:19:36|5.2377
00:19:37|5.2418
00:19:38|5.2372
00:19:39|5.236
00:19:40|5.2327
00:19:41|5.2355
00:19:42|5.234
00:19:42|5.2356
00:19:44|5.2357
00:19:45|5.2343
00:19:45|5.2326
00:19:46|5.2344
00:19:48|5.2376
00:19:49|5.2377
00:19:50|5.2377
00:19:51|5.2393
00:19:52|5.2374
00:19:53|5.2348
00:19:54|5.2347
00:19:55|5.2348
00:19:56|5.2357
00:19:57|5.2342
00:19:58|5.2377
00:19:59|5.2377
00:19:59|5.2377
00:20:00|5.2345
00:20:03|5.23
00:20:03|5.228
00:20:04|5.2273
00:20:06|5.2274
00:20:07|5.2284
00:20:09|5.2269
00:20:11|5.222
00:20:13|5.2227
00:20:14|5.2246
00:20:14|5.2265
00:20:16|5.2262
00:20:17|5.2279
00:20:18|5.2284
00:20:19|5.2284
00:20:20|5.2285
00:20:21|5.2286
00:20:22|5.2264
00:20:24|5.225
00:20:24|5.2276
00:20:26|5.2314
00:20:27|5.2276
00:20:28|5.2282
00:20:29|5.2269
00:20:30|5.2282
00:20:31|5.2282
00:20:31|5.2282
00:20:33|5.2341
00:20:34|5.2318
00:20:34|5.2306
00:20:36|5.2318
00:20:37|5.2336
00:20:37|5.2338
00:20:38|5.2331
00:20:40|5.2335
00:20:41|5.2331
00:20:42|5.2317
00:20:42|5.2334
00:20:43|5.2334
00:20:44|5.2344
00:20:46|5.2343
00:20:46|5.2302
00:20:48|5.23
00:20:49|5.2272
00:20:50|5.2261
00:20:51|5.2306
00:20:52|5.2283
00:20:53|5.2276
00:20:54|5.2244
00:20:55|5.2244
00:20:56|5.2264
00:20:57|5.2266
00:20:58|5.2251
00:20:59|5.2251
00:20:59|5.2269
00:21:00|5.2253
00:21:01|5.2267
00:21:03|5.2247
00:21:04|5.2222
00:21:05|5.2215
00:21:06|5.2215
00:21:07|5.2224
00:21:09|5.223
00:21:11|5.2263
00:21:11|5.2282
00:21:13|5.225
00:21:14|5.2259
00:21:15|5.2304
00:21:16|5.2307
00:21:18|5.2332
00:21:19|5.2294
00:21:20|5.227
00:21:21|5.2268
00:21:22|5.2268
00:21:23|5.2257
00:21:24|5.2251
00:21:25|5.2264
00:21:26|5.2279
00:21:27|5.2293
00:21:28|5.2285
00:21:29|5.2294
00:21:30|5.2287
00:21:31|5.2305
00:21:32|5.2313
00:21:33|5.23
00:21:34|5.2292
00:21:35|5.2338
00:21:36|5.2312
00:21:37|5.228
00:21:38|5.2303
00:21:39|5.2281
00:21:40|5.2262
00:21:41|5.226
00:21:42|5.2243
00:21:43|5.2244
00:21:44|5.2252
00:21:45|5.2231
00:21:46|5.2247
00:21:47|5.225
00:21:48|5.2251
00:21:49|5.2251
00:21:50|5.2251
00:21:51|5.2266
00:21:52|5.2256
00:21:53|5.226
00:21:54|5.2253
00:21:55|5.2255
00:21:56|5.2255
00:21:57|5.2267
00:21:58|5.2267
00:21:59|5.2234
00:22:00|5.2272
00:22:01|5.2369
00:22:02|5.2381
00:22:03|5.2336
00:22:04|5.237
00:22:05|5.2347
00:22:06|5.2418
00:22:07|5.2432
00:22:08|5.2431
00:22:10|5.2413
00:22:10|5.2414
00:22:12|5.2412
00:22:13|5.243
00:22:14|5.24
00:22:15|5.2409
00:22:16|5.2409
00:22:17|5.2434
00:22:17|5.2435
00:22:19|5.2434
00:22:20|5.2434
00:22:21|5.2418
00:22:22|5.248
00:22:23|5.2499
00:22:23|5.25
00:22:25|5.2489
00:22:25|5.2495
00:22:26|5.2509
00:22:28|5.2494
00:22:29|5.243
00:22:29|5.2413
00:22:30|5.2442
00:22:32|5.2439
00:22:33|5.2439
00:22:34|5.2435
00:22:35|5.2435
00:22:36|5.2435
00:22:37|5.2435
00:22:38|5.2431
00:22:38|5.2447
00:22:39|5.2428
00:22:41|5.2428
00:22:41|5.2415
00:22:43|5.2403
00:22:44|5.2397
00:22:44|5.2385
00:22:45|5.2424
00:22:47|5.2424
00:22:48|5.242
00:22:49|5.242
00:22:50|5.248
00:22:50|5.248
00:22:52|5.2484
00:22:52|5.2484
00:22:54|5.2478
00:22:55|5.2472
00:22:56|5.2472
00:22:56|5.2509
00:22:57|5.2509
00:22:59|5.2509
00:23:00|5.249
00:23:00|5.249
00:23:01|5.2462
00:23:02|5.2472
00:23:03|5.2469
00:23:05|5.2494
00:23:06|5.2481
00:23:06|5.2481
00:23:08|5.2489
00:23:09|5.2489
00:23:11|5.249
00:23:12|5.2498
00:23:13|5.2537
00:23:14|5.2526
00:23:15|5.2495
00:23:15|5.2521
00:23:17|5.2521
00:23:17|5.2521
00:23:19|5.249
00:23:19|5.2519
00:23:20|5.2516
00:23:21|5.2516
00:23:23|5.2493
00:23:24|5.2493
00:23:25|5.2493
00:23:25|5.251
00:23:27|5.2503
00:23:28|5.2483
00:23:29|5.2457
00:23:30|5.2495
00:23:31|5.2476
00:23:31|5.2476
00:23:32|5.2476
00:23:34|5.2476
00:23:34|5.2476
00:23:37|5.2475
00:23:37|5.2476
00:23:38|5.2476
00:23:40|5.2499
00:23:40|5.2482
00:23:41|5.2482
00:23:42|5.2452
00:23:43|5.2392
00:23:44|5.2387
00:23:45|5.2407
00:23:46|5.2387
00:23:48|5.2387
00:23:48|5.2363
00:23:50|5.2389
00:23:50|5.2416
00:23:52|5.242
00:23:52|5.2415
00:23:53|5.2415
00:23:54|5.2397
00:23:55|5.2398
00:23:56|5.2418
00:23:57|5.2411
00:23:58|5.2411
00:23:59|5.2435
00:24:00|5.2458
00:24:01|5.2444
00:24:02|5.247
00:24:03|5.2483
00:24:06|5.2472
00:24:06|5.2447
00:24:07|5.2496
00:24:08|5.2507
00:24:09|5.255
00:24:10|5.255
00:24:12|5.255
00:24:14|5.2558
00:24:14|5.2552
00:24:16|5.2552
00:24:16|5.2552
00:24:18|5.2546
00:24:19|5.2546
00:24:20|5.2547
00:24:21|5.2547
00:24:22|5.2559
00:24:23|5.2565
00:24:24|5.2538
00:24:25|5.2557
00:24:25|5.2518
00:24:27|5.2538
00:24:27|5.2545
00:24:29|5.2545
00:24:30|5.2546
00:24:31|5.2546
00:24:32|5.2578
00:24:33|5.2578
00:24:34|5.2589
00:24:35|5.2589
00:24:36|5.259
00:24:37|5.26
00:24:38|5.2602
00:24:39|5.2587
00:24:40|5.2588
00:24:40|5.2588
00:24:42|5.2549
00:24:42|5.2618
00:24:43|5.2587
00:24:45|5.2586
00:24:46|5.2607
00:24:47|5.2607
00:24:48|5.2568
00:24:49|5.2568
00:24:50|5.2597
00:24:51|5.2617
00:24:52|5.2595
00:24:53|5.2603
00:24:54|5.2603
00:24:55|5.2603
00:24:56|5.2582
00:24:57|5.2582
00:24:57|5.2582
00:24:58|5.2582
00:24:59|5.2582
00:25:01|5.2582
00:25:02|5.2582
00:25:02|5.2576
00:25:03|5.2576
00:25:05|5.2555
00:25:06|5.252
00:25:06|5.2503
00:25:08|5.2495
00:25:08|5.2492
00:25:10|5.2499
00:25:10|5.2511
00:25:11|5.2541
00:25:14|5.2519
00:25:16|5.2515
00:25:16|5.25
00:25:18|5.2496
00:25:18|5.2504
00:25:19|5.2531
00:25:21|5.2558
00:25:22|5.2558
00:25:23|5.2558
00:25:23|5.254
00:25:24|5.2508
00:25:25|5.2508
00:25:26|5.2503
00:25:27|5.254
00:25:29|5.2528
00:25:29|5.2528
00:25:30|5.2542
00:25:31|5.2558
00:25:32|5.2527
00:25:35|5.2502
00:25:35|5.2502
00:25:36|5.2538
00:25:37|5.2538
00:25:38|5.2554
00:25:39|5.2515
00:25:40|5.2515
00:25:41|5.2515
00:25:42|5.2516
00:25:43|5.2516
00:25:44|5.2508
00:25:45|5.2514
00:25:46|5.2514
00:25:47|5.2563
00:25:48|5.2564
00:25:50|5.2567
00:25:50|5.2499
00:25:51|5.2499
00:25:52|5.2504
00:25:53|5.2494
00:25:54|5.2494
00:25:55|5.2483
00:25:56|5.2487
00:25:57|5.2491
00:25:58|5.2503
00:25:59|5.2518
00:26:00|5.2504
00:26:01|5.2518
00:26:02|5.2486
00:26:03|5.2478
00:26:04|5.2478
00:26:05|5.2478
00:26:06|5.248
00:26:07|5.248
00:26:08|5.248
00:26:09|5.248
00:26:10|5.248
00:26:11|5.248
00:26:13|5.2453
00:26:14|5.2472
00:26:16|5.2463
00:26:18|5.2433
00:26:19|5.2414
00:26:21|5.2414
00:26:21|5.2427
00:26:22|5.2364
00:26:24|5.237
00:26:25|5.237
00:26:27|5.2379
00:26:27|5.2393
00:26:29|5.2393
00:26:29|5.2355
00:26:30|5.235
00:26:31|5.235
00:26:33|5.2335
00:26:33|5.2356
00:26:34|5.2371
00:26:35|5.2371
00:26:36|5.2402
00:26:37|5.2402
00:26:39|5.2402
00:26:39|5.2389
00:26:40|5.2389
00:26:41|5.2362
00:26:42|5.2375
00:26:43|5.2361
00:26:44|5.2361
00:26:45|5.235
00:26:46|5.2333
00:26:47|5.2356
00:26:48|5.2332
00:26:49|5.2354
00:26:50|5.2313
00:26:51|5.234
00:26:52|5.2332
00:26:53|5.2361
00:26:54|5.2348
00:26:55|5.2349
00:26:56|5.238
00:26:57|5.2344
00:26:58|5.2346
00:26:59|5.2346
00:27:00|5.2374
00:27:01|5.2372
00:27:02|5.2372
00:27:03|5.235
00:27:04|5.2346
00:27:05|5.2399
00:27:06|5.2385
00:27:07|5.2384
00:27:08|5.2385
00:27:09|5.2389
00:27:10|5.235
00:27:11|5.235
00:27:12|5.234
00:27:14|5.2323
00:27:16|5.2348
00:27:18|5.2348
00:27:20|5.2343
00:27:20|5.2324
00:27:22|5.2317
00:27:23|5.2331
00:27:24|5.235
00:27:25|5.2354
00:27:26|5.2352
00:27:27|5.2352
00:27:28|5.2381
00:27:29|5.2371
00:27:30|5.2358
00:27:31|5.2375
00:27:32|5.2375
00:27:33|5.2384
00:27:35|5.2384
00:27:36|5.2379
00:27:36|5.2375
00:27:38|5.2386
00:27:38|5.2386
00:27:40|5.2386
00:27:41|5.2405
00:27:42|5.2415
00:27:43|5.2415
00:27:44|5.2423
00:27:45|5.2423
00:27:46|5.2423
00:27:46|5.2424
00:27:47|5.2415
00:27:49|5.2415
00:27:50|5.2423
00:27:51|5.2423
00:27:52|5.2465
00:27:53|5.2459
00:27:55|5.2466
00:27:55|5.2469
00:27:56|5.2439
00:27:57|5.2439
00:27:58|5.2436
00:27:59|5.2476
00:28:00|5.2474
00:28:01|5.2484
00:28:02|5.2484
00:28:04|5.2484
00:28:04|5.2484
00:28:05|5.2437
00:28:06|5.2388
00:28:07|5.2376
00:28:08|5.2377
00:28:09|5.24
00:28:10|5.2341
00:28:11|5.2341
00:28:13|5.2364
00:28:14|5.235
00:28:16|5.2366
00:28:17|5.2336
00:28:19|5.233
00:28:21|5.2301
00:28:22|5.2301
00:28:23|5.2318
00:28:23|5.2316
00:28:24|5.2301
00:28:26|5.2279
00:28:26|5.2285
00:28:28|5.2285
00:28:28|5.2258
00:28:30|5.2296
00:28:31|5.2285
00:28:31|5.2285
00:28:32|5.2296
00:28:34|5.2295
00:28:35|5.2311
00:28:35|5.2311
00:28:37|5.2311
00:28:37|5.23
00:28:39|5.2329
00:28:40|5.2322
00:28:40|5.2322
00:28:41|5.2304
00:28:42|5.231
00:28:43|5.2309
00:28:45|5.2309
00:28:45|5.2376
00:28:46|5.2423
00:28:47|5.2372
00:28:49|5.2415
00:28:50|5.2415
00:28:50|5.2415
00:28:51|5.2422
00:28:52|5.2436
00:28:54|5.244
00:28:54|5.2403
00:28:55|5.2418
00:28:56|5.2421
00:28:58|5.24
00:28:58|5.2414
00:28:59|5.2414
00:29:00|5.2431
00:29:01|5.2436
00:29:02|5.2419
00:29:04|5.2419
00:29:04|5.2406
00:29:06|5.2417
00:29:07|5.2447
00:29:07|5.2463
00:29:09|5.2463
00:29:09|5.2461
00:29:10|5.2528
00:29:11|5.2526
00:29:12|5.2531
00:29:13|5.2531
00:29:14|5.2531
00:29:17|5.2536
00:29:18|5.2536
00:29:18|5.2559
00:29:19|5.2559
00:29:21|5.2559
00:29:21|5.2561
00:29:22|5.2539
00:29:23|5.2564
00:29:25|5.2547
00:29:26|5.2547
00:29:27|5.2556
00:29:28|5.2567
00:29:29|5.26
00:29:31|5.2575
00:29:33|5.2575
00:29:33|5.2608
00:29:34|5.262
00:29:35|5.2595
00:29:37|5.2599
00:29:38|5.2546
00:29:40|5.2591
00:29:40|5.2599
00:29:41|5.2598
00:29:42|5.2583
00:29:44|5.26
00:29:45|5.2625
00:29:46|5.2629
00:29:47|5.2645
00:29:48|5.2646
00:29:49|5.2646
00:29:50|5.2635
00:29:51|5.2652
00:29:53|5.2649
00:29:53|5.2651
00:29:54|5.2599
00:29:55|5.2599
00:29:56|5.2599
00:29:57|5.2623
00:29:58|5.2601
00:29:59|5.2609
00:30:00|5.2623
00:30:02|5.26
00:30:02|5.2567
00:30:03|5.2564
00:30:04|5.2575
00:30:05|5.2547
00:30:06|5.254
00:30:07|5.254
00:30:08|5.2496
00:30:09|5.2513
00:30:10|5.2567
00:30:11|5.2559
00:30:12|5.2566
00:30:13|5.2581
00:30:15|5.26
00:30:16|5.2614
00:30:18|5.2649
00:30:20|5.2676
00:30:22|5.262
00:30:22|5.262
00:30:23|5.2636
00:30:24|5.2636
00:30:25|5.2636
00:30:27|5.2641
00:30:28|5.2646
00:30:29|5.266
00:30:30|5.266
00:30:31|5.2648
00:30:32|5.2657
00:30:33|5.2698
00:30:34|5.2668
00:30:35|5.2669
00:30:36|5.2662
00:30:38|5.2684
00:30:39|5.2684
00:30:39|5.2678
00:30:41|5.2684
00:30:41|5.2702
00:30:43|5.2691
00:30:44|5.2691
00:30:44|5.2702
00:30:46|5.2708
00:30:47|5.2714
00:30:47|5.2726
00:30:49|5.2719
00:30:50|5.2709
00:30:51|5.2692
00:30:51|5.2672
00:30:54|5.2706
00:30:54|5.2741
00:30:56|5.2726
00:30:57|5.2727
00:30:57|5.2723
00:30:59|5.2743
00:30:59|5.2752
00:31:00|5.2751
00:31:02|5.2773
00:31:02|5.2773
00:31:03|5.2762
00:31:04|5.2753
00:31:06|5.2763
00:31:07|5.2735
00:31:07|5.2725
00:31:08|5.2721
00:31:09|5.2693
00:31:10|5.2693
00:31:11|5.2693
00:31:12|5.2704
00:31:13|5.2698
00:31:14|5.2698
00:31:15|5.2698
00:31:16|5.2698
00:31:19|5.2709
00:31:20|5.272
00:31:21|5.2728
00:31:23|5.2734
00:31:24|5.2758
00:31:25|5.2759
00:31:25|5.2759
00:31:26|5.2759
00:31:28|5.2733
00:31:29|5.2749
00:31:30|5.2781
00:31:31|5.2763
00:31:32|5.2719
00:31:33|5.2702
00:31:34|5.2735
00:31:34|5.2735
00:31:36|5.2751
00:31:37|5.2772
00:31:38|5.2765
00:31:39|5.278
00:31:40|5.2763
00:31:40|5.2761
00:31:42|5.2792
00:31:42|5.2792
00:31:44|5.2776
00:31:45|5.279
00:31:46|5.2776
00:31:46|5.2776
00:31:48|5.2791
00:31:49|5.2782
00:31:49|5.2783
00:31:51|5.28
00:31:52|5.28
00:31:53|5.28
00:31:54|5.2802
00:31:55|5.2805
00:31:56|5.2798
00:31:57|5.2781
00:31:57|5.2763
00:31:58|5.2782
00:32:00|5.2838
00:32:01|5.284
00:32:02|5.2829
00:32:03|5.288
00:32:04|5.2933
00:32:05|5.2952
00:32:05|5.2985
00:32:07|5.2999
00:32:08|5.3024
00:32:09|5.3058
00:32:10|5.3093
00:32:11|5.3079
00:32:12|5.3002
00:32:12|5.3024
00:32:13|5.3063
00:32:15|5.3075
00:32:16|5.3088
00:32:17|5.3105
00:32:18|5.311
00:32:20|5.3147
00:32:20|5.3128
00:32:22|5.3172
00:32:24|5.3173
00:32:24|5.3227
00:32:25|5.3214
00:32:27|5.3222
00:32:28|5.3255
00:32:28|5.3211
00:32:29|5.3115
00:32:30|5.312
00:32:31|5.3126
00:32:32|5.3025
00:32:33|5.3041
00:32:34|5.3049
00:32:36|5.3113
00:32:36|5.313
00:32:37|5.3185
00:32:38|5.3204
00:32:39|5.3203
00:32:41|5.3141
00:32:41|5.3122
00:32:42|5.3163
00:32:43|5.3199
00:32:44|5.3241
00:32:45|5.3193
00:32:46|5.3218
00:32:47|5.3175
00:32:48|5.3193
00:32:49|5.325
00:32:50|5.3217
00:32:51|5.317
00:32:52|5.3188
00:32:53|5.3244
00:32:54|5.3228
00:32:55|5.325
00:32:56|5.3217
00:32:57|5.3229
00:32:58|5.3238
00:32:59|5.3226
00:33:01|5.3246
00:33:01|5.3204
00:33:02|5.3225
00:33:03|5.3197
00:33:05|5.3184
00:33:06|5.315
00:33:07|5.3174
00:33:08|5.3239
00:33:09|5.3275
00:33:10|5.3227
00:33:11|5.3281
00:33:12|5.3289
00:33:13|5.3306
00:33:14|5.3284
00:33:15|5.33
00:33:16|5.3284
00:33:17|5.3307
00:33:18|5.3284
00:33:19|5.3333
00:33:21|5.3301
00:33:22|5.334
00:33:24|5.338
00:33:26|5.3413
00:33:27|5.3457
00:33:28|5.3479
00:33:29|5.3449
00:33:30|5.3539
00:33:30|5.3496
00:33:32|5.3489
00:33:33|5.3494
00:33:33|5.3466
00:33:34|5.3395
00:33:35|5.33
00:33:37|5.3284
00:33:38|5.3282
00:33:38|5.3246
00:33:40|5.3302
00:33:40|5.332
00:33:42|5.3385
00:33:43|5.3369
00:33:43|5.3381
00:33:44|5.3402
00:33:46|5.343
00:33:47|5.3346
00:33:47|5.3337
00:33:49|5.337
00:33:50|5.3358
00:33:51|5.3386
00:33:53|5.3393
00:33:53|5.3471
00:33:54|5.3429
00:33:55|5.3415
00:33:56|5.3391
00:33:57|5.3373
00:33:58|5.337
00:33:59|5.3353
00:34:00|5.3383
00:34:01|5.3411
00:34:02|5.344
00:34:03|5.3492
00:34:04|5.3457
00:34:05|5.3417
00:34:06|5.3419
00:34:07|5.3405
00:34:08|5.3446
00:34:09|5.3442
00:34:10|5.3432
00:34:11|5.34
00:34:12|5.3469
00:34:13|5.3457
00:34:14|5.3506
00:34:15|5.3605
00:34:16|5.3603
00:34:17|5.358
00:34:18|5.358
00:34:19|5.3592
00:34:21|5.3611
00:34:22|5.3616
00:34:23|5.364
00:34:24|5.3628
00:34:25|5.361
00:34:26|5.3555
00:34:27|5.3606
00:34:28|5.364
00:34:29|5.3556
00:34:30|5.3497
00:34:31|5.3439
00:34:32|5.3484
00:34:33|5.3449
00:34:35|5.3477
00:34:36|5.3529
00:34:37|5.3536
00:34:38|5.3609
00:34:39|5.3617
00:34:40|5.3578
00:34:41|5.3525
00:34:42|5.3506
00:34:42|5.3562
00:34:44|5.3546
00:34:44|5.3558
00:34:46|5.3558
00:34:47|5.3501
00:34:48|5.3527
00:34:49|5.352
00:34:50|5.3457
00:34:51|5.3436
00:34:51|5.3425
00:34:53|5.3419
00:34:53|5.3446
00:34:55|5.3453
00:34:56|5.3466
00:34:57|5.3434
00:34:57|5.3461
00:34:59|5.3461
00:35:00|5.3433
00:35:00|5.3417
00:35:02|5.3377
00:35:03|5.3365
00:35:03|5.3375
00:35:04|5.3408
00:35:06|5.3419
00:35:07|5.3402
00:35:08|5.3367
00:35:09|5.3371
00:35:10|5.3368
00:35:11|5.3343
00:35:12|5.3328
00:35:13|5.3322
00:35:14|5.3277
00:35:15|5.327
00:35:16|5.3335
00:35:17|5.3305
00:35:18|5.3267
00:35:18|5.3282
00:35:20|5.3243
00:35:20|5.3236
00:35:23|5.327
00:35:25|5.3337
00:35:26|5.3279
00:35:27|5.3329
00:35:28|5.33
00:35:29|5.3347
00:35:30|5.3324
00:35:31|5.3348
00:35:32|5.3392
00:35:33|5.3372
00:35:34|5.343
00:35:36|5.3455
00:35:37|5.3477
00:35:38|5.3502
00:35:39|5.3531
00:35:40|5.3551
00:35:41|5.3571
00:35:42|5.3583
00:35:43|5.3605
00:35:44|5.3539
00:35:45|5.361
00:35:45|5.3584
00:35:47|5.3584
00:35:47|5.3561
00:35:48|5.3552
00:35:50|5.3543
00:35:51|5.3556
00:35:51|5.351
00:35:53|5.3498
00:35:54|5.3496
00:35:55|5.3533
00:35:56|5.3516
00:35:57|5.3475
00:35:58|5.3458
00:35:59|5.3457
00:36:00|5.3414
00:36:01|5.345
00:36:03|5.339
00:36:03|5.3367
00:36:05|5.3452
00:36:05|5.3465
00:36:06|5.3466
00:36:07|5.3532
00:36:08|5.3532
00:36:09|5.3527
00:36:11|5.3527
00:36:12|5.3428
00:36:12|5.3483
00:36:13|5.3525
00:36:14|5.3511
00:36:15|5.3502
00:36:17|5.3466
00:36:17|5.3466
00:36:18|5.3526
00:36:19|5.3526
00:36:20|5.3514
00:36:21|5.3488
00:36:24|5.344
00:36:25|5.3407
00:36:27|5.3367
00:36:28|5.3397
00:36:30|5.3426
00:36:31|5.3426
00:36:31|5.342
00:36:32|5.3426
00:36:35|5.3386
00:36:35|5.3353
00:36:36|5.3375
00:36:38|5.3375
00:36:38|5.3375
00:36:39|5.3372
00:36:40|5.3375
00:36:41|5.3365
00:36:42|5.344
00:36:43|5.3438
00:36:45|5.3408
00:36:46|5.3427
00:36:47|5.3458
00:36:48|5.3389
00:36:49|5.3364
00:36:50|5.3363
00:36:51|5.3387
00:36:52|5.3314
00:36:53|5.3338
00:36:54|5.3347
00:36:55|5.3352
00:36:56|5.3384
00:36:57|5.3366
00:36:58|5.3382
00:36:59|5.3347
00:37:00|5.3353
00:37:01|5.3306
00:37:02|5.3268
00:37:03|5.3281
00:37:04|5.3264
00:37:05|5.327
00:37:06|5.3252
00:37:07|5.3225
00:37:08|5.3211
00:37:09|5.3241
00:37:10|5.32
00:37:11|5.3243
00:37:12|5.3193
00:37:13|5.3184
00:37:14|5.3223
00:37:15|5.3189
00:37:16|5.3185
00:37:17|5.3258
00:37:18|5.3258
00:37:19|5.3234
00:37:20|5.33
00:37:21|5.3261
00:37:22|5.3244
00:37:23|5.3241
00:37:25|5.3229
00:37:26|5.3235
00:37:28|5.3229
00:37:29|5.324
00:37:30|5.32
00:37:32|5.3178
00:37:33|5.3157
00:37:34|5.3168
00:37:35|5.3173
00:37:35|5.3196
00:37:37|5.3216
00:37:38|5.3163
00:37:39|5.3188
00:37:40|5.3157
00:37:41|5.3168
00:37:42|5.3167
00:37:43|5.3164
00:37:44|5.3211
00:37:45|5.3226
00:37:46|5.3254
00:37:47|5.3226
00:37:48|5.3217
00:37:49|5.3224
00:37:50|5.3255
00:37:51|5.3247
00:37:51|5.3277
00:37:53|5.3243
00:37:53|5.3267
00:37:55|5.3268
00:37:56|5.3239
00:37:57|5.3272
00:37:57|5.3255
00:37:59|5.3252
00:38:00|5.3252
00:38:01|5.3252
00:38:02|5.3243
00:38:03|5.329
00:38:04|5.3308
00:38:05|5.3331
00:38:05|5.3339
00:38:07|5.3315
00:38:08|5.3329
00:38:09|5.3338
00:38:10|5.3296
00:38:11|5.3276
00:38:12|5.3267
00:38:13|5.3283
00:38:14|5.3233
00:38:15|5.3262
00:38:16|5.3262
00:38:17|5.3262
00:38:18|5.3237
00:38:19|5.3273
00:38:20|5.3278
00:38:21|5.3273
00:38:22|5.3296
00:38:23|5.3307
00:38:24|5.3296
00:38:26|5.33
00:38:27|5.3273
00:38:29|5.3272
00:38:30|5.3276
00:38:31|5.3245
00:38:33|5.3245
00:38:34|5.3236
00:38:35|5.3216
00:38:36|5.3229
00:38:37|5.3237
00:38:38|5.3237
00:38:39|5.3268
00:38:40|5.3269
00:38:41|5.3295
00:38:42|5.3295
00:38:43|5.3295
00:38:44|5.328
00:38:45|5.3315
00:38:46|5.3335
00:38:47|5.3311
00:38:48|5.3322
00:38:49|5.3293
00:38:50|5.3269
00:38:51|5.3247
00:38:52|5.3279
00:38:53|5.3277
00:38:54|5.3258
00:38:55|5.3254
00:38:56|5.3254
00:38:57|5.3232
00:38:58|5.3229
00:38:59|5.3229
00:39:00|5.3281
00:39:01|5.3255
00:39:02|5.3255
00:39:03|5.3222
00:39:04|5.3193
00:39:05|5.3186
00:39:06|5.3203
00:39:07|5.3175
00:39:08|5.3212
00:39:09|5.3212
00:39:10|5.3219
00:39:11|5.3185
00:39:12|5.3162
00:39:13|5.3157
00:39:14|5.3152
00:39:15|5.3155
00:39:16|5.313
00:39:17|5.3104
00:39:18|5.3131
00:39:19|5.3131
00:39:20|5.313
00:39:21|5.3109
00:39:22|5.31
00:39:23|5.3097
00:39:24|5.3097
00:39:25|5.3097
00:39:27|5.3129
00:39:29|5.3097
00:39:30|5.3102
00:39:32|5.3102
00:39:33|5.3102
00:39:34|5.3105
00:39:35|5.3104
00:39:36|5.31
00:39:37|5.3109
00:39:38|5.3118
00:39:39|5.3115
00:39:40|5.3111
00:39:42|5.3111
00:39:42|5.3089
00:39:43|5.3089
00:39:44|5.308
00:39:45|5.308
00:39:46|5.3073
00:39:47|5.307
00:39:48|5.3087
00:39:49|5.3086
00:39:50|5.3065
00:39:51|5.3065
00:39:53|5.3049
00:39:53|5.306
00:39:54|5.3063
00:39:56|5.3044
00:39:56|5.3025
00:39:57|5.3041
00:39:58|5.3058
00:39:59|5.3124
00:40:00|5.3097
00:40:02|5.3085
00:40:02|5.3064
00:40:03|5.3063
00:40:04|5.3082
00:40:05|5.3044
00:40:06|5.304
00:40:07|5.3041
00:40:08|5.3017
00:40:09|5.2987
00:40:10|5.3017
00:40:12|5.3001
00:40:12|5.301
00:40:13|5.2987
00:40:15|5.2992
00:40:16|5.2992
00:40:17|5.2974
00:40:18|5.2939
00:40:19|5.2929
00:40:20|5.2933
00:40:21|5.2906
00:40:22|5.2863
00:40:23|5.2856
00:40:24|5.2865
00:40:25|5.2866
00:40:26|5.288
00:40:28|5.2861
00:40:30|5.287
00:40:31|5.2819
00:40:33|5.2825
00:40:34|5.2822
00:40:35|5.2819
00:40:35|5.2841
00:40:36|5.284
00:40:37|5.2839
00:40:38|5.2813
00:40:41|5.2802
00:40:41|5.2787
00:40:42|5.2787
00:40:43|5.2756
00:40:44|5.275
00:40:45|5.2785
00:40:46|5.2754
00:40:47|5.2752
00:40:48|5.2715
00:40:49|5.272
00:40:50|5.274
00:40:51|5.2755
00:40:52|5.2756
00:40:53|5.2798
00:40:54|5.2817
00:40:55|5.2826
00:40:56|5.2856
00:40:57|5.2855
00:40:58|5.291
00:41:00|5.2893
00:41:00|5.2894
00:41:01|5.2835
00:41:02|5.2849
00:41:03|5.2801
00:41:04|5.2765
00:41:05|5.2738
00:41:07|5.2778
00:41:07|5.2792
00:41:08|5.2751
00:41:09|5.2711
00:41:10|5.2736
00:41:11|5.2713
00:41:12|5.2711
00:41:13|5.272
00:41:14|5.2728
00:41:15|5.2735
00:41:16|5.2753
00:41:17|5.2753
00:41:18|5.2775
00:41:19|5.2755
00:41:20|5.2791
00:41:23|5.2795
00:41:23|5.2739
00:41:24|5.2717
00:41:25|5.2722
00:41:26|5.2795
00:41:28|5.2717
00:41:30|5.27
00:41:30|5.2662
00:41:33|5.2676
00:41:34|5.264
00:41:35|5.2623
00:41:36|5.2605
00:41:37|5.262
00:41:38|5.2639
00:41:40|5.2683
00:41:41|5.2683
00:41:42|5.2624
00:41:43|5.2606
00:41:44|5.2664
00:41:45|5.2728
00:41:46|5.2709
00:41:47|5.2721
00:41:48|5.2754
00:41:49|5.2766
00:41:50|5.2799
00:41:51|5.279
00:41:52|5.2754
00:41:53|5.278
00:41:54|5.2796
00:41:55|5.282
00:41:56|5.2843
00:41:57|5.2843
00:41:58|5.2842
00:41:59|5.2855
00:42:00|5.2855
00:42:01|5.28
00:42:02|5.28
00:42:03|5.2801
00:42:04|5.277
00:42:05|5.277
00:42:06|5.2743
00:42:07|5.2758
00:42:08|5.2769
00:42:09|5.2768
00:42:10|5.278
00:42:11|5.2773
00:42:12|5.2799
00:42:13|5.2716
00:42:14|5.274
00:42:15|5.274
00:42:16|5.2742
00:42:17|5.2801
00:42:18|5.2807
00:42:19|5.2835
00:42:20|5.285
00:42:21|5.2825
00:42:22|5.2791
00:42:23|5.2795
00:42:24|5.2799
00:42:25|5.2849
00:42:26|5.287
00:42:27|5.2837
00:42:28|5.2833
00:42:30|5.2881
00:42:31|5.2927
00:42:32|5.2949
00:42:33|5.2926
00:42:34|5.2904
00:42:34|5.2886
00:42:36|5.291
00:42:37|5.2897
00:42:38|5.2915
00:42:39|5.2948
00:42:40|5.2931
00:42:41|5.2897
00:42:42|5.2873
00:42:43|5.2851
00:42:44|5.2853
00:42:44|5.287
00:42:46|5.2833
00:42:47|5.2804
00:42:48|5.2809
00:42:49|5.2785
00:42:50|5.28
00:42:50|5.2836
00:42:51|5.282
00:42:53|5.2873
00:42:54|5.2887
00:42:55|5.2826
00:42:56|5.2828
00:42:57|5.2802
00:42:57|5.2855
00:42:58|5.2838
00:42:59|5.2853
00:43:01|5.2852
00:43:02|5.2873
00:43:03|5.2803
00:43:04|5.2835
00:43:04|5.2861
00:43:06|5.2812
00:43:07|5.2812
00:43:08|5.2826
00:43:09|5.2831
00:43:10|5.2831
00:43:11|5.2889
00:43:12|5.2893
00:43:13|5.2874
00:43:13|5.2878
00:43:14|5.2918
00:43:16|5.2907
00:43:17|5.2908
00:43:18|5.2908
00:43:19|5.2908
00:43:19|5.2954
00:43:21|5.2954
00:43:21|5.2957
00:43:24|5.2998
00:43:24|5.2951
00:43:25|5.2951
00:43:26|5.2971
00:43:27|5.2971
00:43:29|5.2979
00:43:31|5.2979
00:43:32|5.2991
00:43:33|5.2953
00:43:34|5.2953
00:43:36|5.2993
00:43:38|5.3013
00:43:40|5.3037
00:43:40|5.3006
00:43:41|5.3
00:43:42|5.3028
00:43:43|5.2995
00:43:44|5.2954
00:43:45|5.2967
00:43:47|5.2978
00:43:47|5.2939
00:43:48|5.2931
00:43:49|5.2935
00:43:50|5.2919
00:43:52|5.2906
00:43:52|5.2931
00:43:53|5.2931
00:43:54|5.2962
00:43:55|5.2949
00:43:56|5.2949
00:43:57|5.2949
00:43:58|5.2903
00:43:59|5.2925
00:44:00|5.2944
00:44:01|5.294
00:44:02|5.2963
00:44:04|5.2984
00:44:04|5.2982
00:44:05|5.2982
00:44:06|5.2957
00:44:07|5.297
00:44:08|5.2996
00:44:09|5.2973
00:44:10|5.2965
00:44:11|5.2965
00:44:12|5.2972
00:44:13|5.2954
00:44:14|5.2958
00:44:15|5.2948
00:44:16|5.2944
00:44:18|5.2935
00:44:19|5.2965
00:44:20|5.2965
00:44:21|5.2992
00:44:22|5.298
00:44:23|5.2981
00:44:24|5.2982
00:44:25|5.2983
00:44:26|5.3023
00:44:27|5.2993
00:44:28|5.2993
00:44:29|5.2993
00:44:30|5.2972
00:44:32|5.3004
00:44:34|5.2988
00:44:35|5.3019
00:44:37|5.3019
00:44:37|5.3019
00:44:38|5.3022
00:44:39|5.3035
00:44:40|5.3023
00:44:41|5.3027
00:44:43|5.2996
00:44:43|5.2996
00:44:45|5.2966
00:44:46|5.2972
00:44:46|5.2972
00:44:47|5.2969
00:44:48|5.2969
00:44:50|5.2908
00:44:51|5.2907
00:44:51|5.2903
00:44:52|5.2928
00:44:53|5.2928
00:44:55|5.2905
00:44:56|5.2961
00:44:57|5.2961
00:44:57|5.2935
00:44:58|5.294
00:44:59|5.2928
00:45:00|5.2921
00:45:01|5.2906
00:45:03|5.2906
00:45:03|5.2877
00:45:05|5.2924
00:45:05|5.2943
00:45:06|5.2943
00:45:07|5.2937
00:45:09|5.2957
00:45:10|5.2958
00:45:11|5.2963
00:45:11|5.2963
00:45:12|5.2963
00:45:13|5.298
00:45:14|5.2966
00:45:17|5.2904
00:45:17|5.2973
00:45:18|5.2973
00:45:19|5.2911
00:45:20|5.2927
00:45:21|5.2944
00:45:22|5.2976
00:45:23|5.2995
00:45:24|5.2995
00:45:25|5.2997
00:45:26|5.297
00:45:27|5.2945
00:45:28|5.297
00:45:29|5.2975
00:45:30|5.2956
00:45:32|5.2934
00:45:34|5.2915
00:45:35|5.2923
00:45:36|5.293
00:45:37|5.293
00:45:38|5.2921
00:45:39|5.2946
00:45:40|5.2945
00:45:41|5.2918
00:45:43|5.2906
00:45:43|5.2906
00:45:45|5.2867
00:45:45|5.2889
00:45:46|5.2855
00:45:47|5.2847
00:45:48|5.286
00:45:50|5.2844
00:45:50|5.2861
00:45:52|5.2775
00:45:53|5.2823
00:45:54|5.2819
00:45:55|5.2808
00:45:56|5.2845
00:45:57|5.2869
00:45:58|5.2872
00:45:59|5.2861
00:46:00|5.2869
00:46:01|5.2901
00:46:02|5.2863
00:46:03|5.2835
00:46:04|5.2823
00:46:05|5.2833
00:46:06|5.2821
00:46:08|5.2821
00:46:09|5.2808
00:46:10|5.2841
00:46:11|5.2818
00:46:12|5.2853
00:46:13|5.2867
00:46:13|5.2808
00:46:15|5.2828
00:46:15|5.2828
00:46:17|5.2819
00:46:18|5.2833
00:46:19|5.2808
00:46:20|5.2804
00:46:20|5.2833
00:46:21|5.2867
00:46:23|5.2868
00:46:25|5.2854
00:46:25|5.2867
00:46:26|5.2867
00:46:27|5.2846
00:46:28|5.2835
00:46:30|5.2838
00:46:30|5.2837
00:46:32|5.2849
00:46:34|5.287
00:46:36|5.2901
00:46:37|5.2885
00:46:39|5.288
00:46:40|5.2863
00:46:40|5.2886
00:46:42|5.2886
00:46:42|5.2848
00:46:43|5.2866
00:46:44|5.2855
00:46:45|5.29
00:46:46|5.2919
00:46:47|5.292
00:46:48|5.292
00:46:49|5.2924
00:46:50|5.2918
00:46:51|5.2922
00:46:52|5.2907
00:46:53|5.2894
00:46:55|5.2927
00:46:55|5.2927
00:46:56|5.2927
00:46:57|5.2927
00:46:58|5.2973
00:46:59|5.2977
00:47:01|5.2975
00:47:01|5.2944
00:47:02|5.2944
00:47:03|5.2968
00:47:04|5.2916
00:47:05|5.2878
00:47:06|5.2895
00:47:07|5.2896
00:47:09|5.2883
00:47:09|5.2893
00:47:10|5.2891
00:47:11|5.2891
00:47:12|5.2914
00:47:13|5.2923
00:47:14|5.2931
00:47:15|5.2887
00:47:16|5.2912
00:47:17|5.2912
00:47:18|5.2931
00:47:19|5.2945
00:47:21|5.2956
00:47:21|5.2949
00:47:22|5.2929
00:47:23|5.2931
00:47:24|5.2935
00:47:26|5.2904
00:47:26|5.2875
00:47:28|5.2858
00:47:29|5.2835
00:47:31|5.2827
00:47:31|5.2837
00:47:32|5.2786
00:47:34|5.2765
00:47:35|5.2728
00:47:36|5.2746
00:47:37|5.2802
00:47:38|5.2768
00:47:39|5.2786
00:47:40|5.277
00:47:41|5.2784
00:47:42|5.2795
00:47:43|5.2768
00:47:44|5.2768
00:47:45|5.2768
00:47:46|5.2761
00:47:47|5.2746
00:47:48|5.2747
00:47:49|5.2747
00:47:50|5.2744
00:47:51|5.2766
00:47:52|5.2773
00:47:54|5.2795
00:47:54|5.2778
00:47:55|5.2777
00:47:56|5.2764
00:47:57|5.2771
00:47:58|5.2767
00:48:00|5.275
00:48:00|5.2727
00:48:01|5.2728
00:48:02|5.2718
00:48:03|5.2695
00:48:04|5.2753
00:48:05|5.2753
00:48:06|5.2753
00:48:07|5.2736
00:48:08|5.275
00:48:09|5.2753
00:48:10|5.2757
00:48:11|5.276
00:48:12|5.278
00:48:13|5.2788
00:48:14|5.2779
00:48:15|5.2776
00:48:16|5.2788
00:48:17|5.279
00:48:18|5.2792
00:48:19|5.2743
00:48:21|5.2749
00:48:22|5.2749
00:48:23|5.2748
00:48:24|5.2751
00:48:25|5.2723
00:48:26|5.2731
00:48:27|5.2731
00:48:28|5.2732
00:48:29|5.2739
00:48:30|5.275
00:48:31|5.275
00:48:32|5.2743
00:48:33|5.2751
00:48:34|5.2768
00:48:36|5.2768
00:48:38|5.277
00:48:39|5.2759
00:48:40|5.2712
00:48:41|5.2745
00:48:42|5.2714
00:48:44|5.2701
00:48:45|5.2714
00:48:47|5.277
00:48:48|5.2841
00:48:49|5.2813
00:48:50|5.2813
00:48:51|5.2841
00:48:52|5.2856
00:48:53|5.2826
00:48:54|5.2843
00:48:54|5.2843
00:48:56|5.2809
00:48:57|5.2809
00:48:59|5.2828
00:48:59|5.2827
00:49:00|5.2815
00:49:01|5.2842
00:49:02|5.2843
00:49:03|5.2846
00:49:04|5.286
00:49:05|5.286
00:49:06|5.2862
00:49:07|5.2891
00:49:08|5.2891
00:49:09|5.2898
00:49:10|5.288
00:49:11|5.2851
00:49:12|5.2843
00:49:13|5.285
00:49:14|5.2823
00:49:15|5.2815
00:49:16|5.2809
00:49:17|5.2808
00:49:18|5.2814
00:49:20|5.2807
00:49:20|5.2814
00:49:21|5.2809
00:49:22|5.2819
00:49:23|5.2819
00:49:24|5.2819
00:49:25|5.2815
00:49:26|5.2819
00:49:27|5.2804
00:49:28|5.2827
00:49:29|5.2809
00:49:30|5.2808
00:49:31|5.2831
00:49:32|5.2831
00:49:33|5.2844
00:49:34|5.2861
00:49:35|5.2878
00:49:37|5.2856
00:49:39|5.2878
00:49:41|5.2893
00:49:42|5.2896
00:49:42|5.29
00:49:43|5.2877
00:49:45|5.2881
00:49:46|5.2896
00:49:47|5.2896
00:49:48|5.29
00:49:49|5.2926
00:49:50|5.2927
00:49:51|5.2922
00:49:52|5.2915
00:49:53|5.2927
00:49:54|5.2935
00:49:56|5.2885
00:49:57|5.2846
00:49:58|5.2856
00:49:59|5.2874
00:50:00|5.2852
00:50:01|5.2852
00:50:03|5.2781
00:50:03|5.2773
00:50:05|5.2786
00:50:05|5.2774
00:50:06|5.2785
00:50:07|5.2774
00:50:08|5.2774
00:50:10|5.2771
00:50:10|5.2763
00:50:12|5.2752
00:50:12|5.2778
00:50:14|5.2773
00:50:14|5.2807
00:50:16|5.2807
00:50:16|5.2834
00:50:18|5.279
00:50:18|5.279
00:50:19|5.2823
00:50:21|5.2844
00:50:21|5.2869
00:50:22|5.2863
00:50:24|5.2863
00:50:24|5.2867
00:50:26|5.2852
00:50:26|5.2875
00:50:27|5.2867
00:50:28|5.2853
00:50:29|5.2838
00:50:30|5.2838
00:50:33|5.284
00:50:33|5.284
00:50:34|5.2863
00:50:35|5.284
00:50:37|5.2819
00:50:38|5.2833
00:50:39|5.2833
00:50:41|5.282
00:50:43|5.2817
00:50:44|5.2841
00:50:45|5.2841
00:50:45|5.2845
00:50:47|5.2877
00:50:48|5.2855
00:50:50|5.2894
00:50:50|5.2908
00:50:51|5.2905
00:50:53|5.2896
00:50:53|5.2896
00:50:54|5.2909
00:50:55|5.2909
00:50:56|5.2912
00:50:57|5.2954
00:50:58|5.2941
00:50:59|5.2977
00:51:00|5.2977
00:51:01|5.2977
00:51:03|5.2928
00:51:03|5.2934
00:51:04|5.2934
00:51:05|5.2953
00:51:06|5.2929
00:51:07|5.293
00:51:08|5.2917
00:51:09|5.2917
00:51:10|5.2924
00:51:11|5.2904
00:51:12|5.2877
00:51:13|5.285
00:51:15|5.2853
00:51:16|5.2838
00:51:17|5.2827
00:51:18|5.2873
00:51:19|5.2887
00:51:20|5.2891
00:51:21|5.289
00:51:22|5.2851
00:51:23|5.2879
00:51:24|5.2879
00:51:25|5.289
00:51:26|5.289
00:51:27|5.2872
00:51:28|5.2904
00:51:29|5.2904
00:51:30|5.2883
00:51:31|5.2891
00:51:32|5.2892
00:51:33|5.2908
00:51:34|5.2908
00:51:35|5.2908
00:51:36|5.2934
00:51:37|5.2928
00:51:39|5.2928
00:51:40|5.2924
00:51:42|5.2949
00:51:44|5.295
00:51:45|5.2953
00:51:45|5.2952
00:51:48|5.2957
00:51:48|5.297
00:51:49|5.2938
00:51:50|5.292
00:51:51|5.2926
00:51:52|5.2933
00:51:53|5.2933
00:51:55|5.2916
00:51:56|5.2925
00:51:57|5.2925
00:51:58|5.2938
00:51:59|5.2928
00:52:00|5.2946
00:52:01|5.296
00:52:02|5.2959
00:52:03|5.2959
00:52:04|5.2959
00:52:05|5.296
00:52:06|5.296
00:52:07|5.296
00:52:08|5.2948
00:52:10|5.2942
00:52:10|5.2947
00:52:11|5.3
00:52:12|5.3
00:52:13|5.2952
00:52:14|5.2968
00:52:15|5.297
00:52:16|5.2972
00:52:17|5.2972
00:52:18|5.2972
00:52:19|5.295
00:52:20|5.2982
00:52:22|5.2975
00:52:23|5.2975
00:52:24|5.2975
00:52:25|5.2991
00:52:26|5.2972
00:52:27|5.2973
00:52:28|5.2961
00:52:29|5.2959
00:52:30|5.2943
00:52:31|5.2946
00:52:32|5.2932
00:52:33|5.291
00:52:34|5.2918
00:52:35|5.2936
00:52:36|5.2947
00:52:37|5.2962
00:52:38|5.2948
00:52:39|5.2948
00:52:41|5.2943
00:52:42|5.2952
00:52:43|5.295
00:52:44|5.2925
00:52:45|5.2925
00:52:47|5.2921
00:52:47|5.2941
00:52:49|5.2969
00:52:50|5.2959
00:52:51|5.2984
00:52:51|5.2958
00:52:52|5.2982
00:52:54|5.2997
00:52:56|5.2979
00:52:56|5.2979
00:52:57|5.2994
00:52:58|5.2943
00:52:59|5.2951
00:53:00|5.2973
00:53:01|5.2988
00:53:02|5.2971
00:53:03|5.2971
00:53:04|5.2971
00:53:05|5.2948
00:53:06|5.2977
00:53:08|5.3004
00:53:09|5.2982
00:53:10|5.2982
00:53:11|5.2943
00:53:12|5.2943
00:53:13|5.2969
00:53:14|5.2978
00:53:15|5.2978
00:53:17|5.2978
00:53:18|5.2979
00:53:19|5.2979
00:53:20|5.2983
00:53:21|5.2983
00:53:22|5.2971
00:53:23|5.3007
00:53:24|5.3017
00:53:24|5.2985
00:53:26|5.3002
00:53:26|5.2991
00:53:28|5.3001
00:53:29|5.2979
00:53:30|5.2971
00:53:31|5.2965
00:53:32|5.2965
00:53:33|5.3031
00:53:34|5.3005
00:53:35|5.2978
00:53:36|5.2978
00:53:37|5.296
00:53:37|5.2953
00:53:38|5.2978
00:53:41|5.2973
00:53:41|5.294
00:53:43|5.2989
00:53:45|5.2992
00:53:45|5.2977
00:53:47|5.294
00:53:48|5.2953
00:53:49|5.2953
00:53:50|5.2956
00:53:51|5.294
00:53:52|5.2924
00:53:53|5.2907
00:53:54|5.2907
00:53:56|5.2917
00:53:57|5.2906
00:53:58|5.29
00:53:59|5.29
00:53:59|5.2889
00:54:01|5.2879
00:54:02|5.2863
00:54:03|5.2863
00:54:04|5.2856
00:54:05|5.2857
00:54:06|5.2885
00:54:07|5.286
00:54:08|5.2856
00:54:09|5.2849
00:54:09|5.2828
00:54:10|5.2817
00:54:12|5.2817
00:54:13|5.2817
00:54:14|5.2826
00:54:15|5.28
00:54:16|5.2798
00:54:17|5.2782
00:54:18|5.277
00:54:19|5.2754
00:54:20|5.277
00:54:21|5.2757
00:54:22|5.2757
00:54:23|5.2725
00:54:23|5.2728
00:54:24|5.274
00:54:26|5.2731
00:54:26|5.2747
00:54:28|5.2777
00:54:29|5.2756
00:54:29|5.2756
00:54:31|5.2715
00:54:32|5.2723
00:54:33|5.2714
00:54:34|5.2724
00:54:35|5.2736
00:54:35|5.2691
00:54:36|5.2665
00:54:38|5.2642
00:54:39|5.264
00:54:39|5.2645
00:54:42|5.2679
00:54:44|5.2686
00:54:45|5.2692
00:54:45|5.2692
00:54:47|5.2699
00:54:48|5.2664
00:54:49|5.2666
00:54:49|5.2707
00:54:50|5.2696
00:54:52|5.2692
00:54:53|5.2646
00:54:54|5.2645
00:54:55|5.2636
00:54:56|5.2636
00:54:57|5.2639
00:54:58|5.262
00:54:59|5.2661
00:55:00|5.2665
00:55:01|5.2664
00:55:02|5.2629
00:55:03|5.2609
00:55:04|5.2609
00:55:05|5.2609
00:55:06|5.2609
00:55:07|5.2609
00:55:08|5.2618
00:55:08|5.2625
00:55:10|5.2625
00:55:11|5.2625
00:55:11|5.2652
00:55:13|5.271
00:55:14|5.2718
00:55:15|5.2654
00:55:16|5.2668
00:55:17|5.2671
00:55:18|5.2671
00:55:19|5.265
00:55:20|5.2664
00:55:21|5.2673
00:55:22|5.2665
00:55:23|5.2687
00:55:24|5.2687
00:55:24|5.2676
00:55:26|5.2668
00:55:26|5.2668
00:55:28|5.2671
00:55:29|5.2671
00:55:30|5.2671
00:55:31|5.2671
00:55:32|5.267
00:55:33|5.2708
00:55:33|5.273
00:55:35|5.2716
00:55:35|5.2691
00:55:37|5.2691
00:55:38|5.2702
00:55:39|5.2701
00:55:40|5.2723
00:55:40|5.2728
00:55:43|5.2723
00:55:45|5.2743
00:55:46|5.2779
00:55:47|5.2788
00:55:48|5.2799
00:55:49|5.279
00:55:51|5.2784
00:55:53|5.278
00:55:54|5.2764
00:55:54|5.2764
00:55:55|5.2704
00:55:57|5.2693
00:55:59|5.2693
00:55:59|5.2693
00:56:01|5.2696
00:56:02|5.2726
00:56:02|5.2723
00:56:04|5.2695
00:56:04|5.2708
00:56:06|5.2716
00:56:07|5.2716
00:56:08|5.2712
00:56:09|5.2712
00:56:10|5.27
00:56:11|5.2692
00:56:12|5.2662
00:56:13|5.265
00:56:14|5.265
00:56:15|5.2647
00:56:16|5.2655
00:56:17|5.264
00:56:18|5.264
00:56:19|5.2652
00:56:20|5.2652
00:56:21|5.2622
00:56:22|5.2608
00:56:23|5.2571
00:56:24|5.2594
00:56:25|5.258
00:56:26|5.2566
00:56:27|5.2575
00:56:28|5.2571
00:56:29|5.2551
00:56:30|5.2549
00:56:31|5.2547
00:56:32|5.2544
00:56:33|5.2537
00:56:34|5.2537
00:56:35|5.2513
00:56:36|5.2505
00:56:37|5.2538
00:56:38|5.2539
00:56:40|5.2569
00:56:40|5.2571
00:56:41|5.2588
00:56:43|5.2592
00:56:45|5.2582
00:56:46|5.2598
00:56:47|5.2597
00:56:48|5.2605
00:56:49|5.2599
00:56:50|5.2605
00:56:51|5.2575
00:56:52|5.2582
00:56:53|5.2568
00:56:54|5.2569
00:56:55|5.2558
00:56:55|5.2571
00:56:57|5.2542
00:56:57|5.2569
00:56:59|5.2569
00:57:00|5.2616
00:57:01|5.2615
00:57:02|5.2583
00:57:03|5.2612
00:57:03|5.2634
00:57:05|5.264
00:57:06|5.2592
00:57:07|5.2592
00:57:07|5.2587
00:57:09|5.2553
00:57:11|5.255
00:57:11|5.2571
00:57:12|5.2582
00:57:14|5.2555
00:57:15|5.2559
00:57:15|5.2586
00:57:16|5.2596
00:57:17|5.2596
00:57:18|5.2581
00:57:19|5.2578
00:57:20|5.2549
00:57:21|5.2552
00:57:22|5.2579
00:57:23|5.257
00:57:24|5.2568
00:57:25|5.2561
00:57:27|5.2575
00:57:27|5.2565
00:57:28|5.2561
00:57:29|5.2552
00:57:31|5.2552
00:57:31|5.2536
00:57:32|5.2518
00:57:33|5.2518
00:57:35|5.2518
00:57:35|5.2493
00:57:36|5.2488
00:57:37|5.2511
00:57:38|5.252
00:57:40|5.2557
00:57:40|5.257
00:57:41|5.258
00:57:42|5.258
00:57:45|5.2562
00:57:45|5.255
00:57:46|5.2532
00:57:48|5.2558
00:57:49|5.2607
00:57:50|5.261
00:57:51|5.261
00:57:53|5.2631
00:57:54|5.2648
00:57:56|5.2614
00:57:57|5.2626
00:57:58|5.2626
00:57:58|5.2626
00:58:00|5.2628
00:58:00|5.2628
00:58:01|5.2625
00:58:02|5.2615
00:58:04|5.2601
00:58:05|5.2582
00:58:05|5.2571
00:58:07|5.2588
00:58:07|5.2616
00:58:09|5.2616
00:58:10|5.2623
00:58:11|5.2623
00:58:12|5.2576
00:58:12|5.2576
00:58:13|5.2518
00:58:15|5.252
00:58:15|5.2516
00:58:16|5.2516
00:58:17|5.2547
00:58:19|5.2519
00:58:19|5.2503
00:58:20|5.2493
00:58:21|5.2473
00:58:23|5.2485
00:58:24|5.2443
00:58:24|5.2443
00:58:25|5.2477
00:58:26|5.2483
00:58:28|5.247
00:58:28|5.2488
00:58:30|5.2491
00:58:30|5.2477
00:58:31|5.2466
00:58:32|5.2437
00:58:33|5.2424
00:58:34|5.2429
00:58:36|5.2426
00:58:36|5.2451
00:58:37|5.2451
00:58:38|5.2455
00:58:39|5.2452
00:58:40|5.2498
00:58:41|5.2497
00:58:42|5.254
00:58:44|5.2527
00:58:46|5.254
00:58:47|5.2547
00:58:49|5.2525
00:58:51|5.2564
00:58:51|5.2564
00:58:53|5.2544
00:58:54|5.2529
00:58:56|5.2529
00:58:56|5.2574
00:58:57|5.2574
00:58:58|5.2582
00:58:59|5.2582
00:59:00|5.2581
00:59:01|5.2544
00:59:02|5.2545
00:59:03|5.2545
00:59:05|5.2545
00:59:05|5.2595
00:59:06|5.2636
00:59:08|5.2696
00:59:09|5.272
00:59:10|5.2714
00:59:10|5.2669
00:59:11|5.2662
00:59:12|5.2669
00:59:13|5.268
00:59:14|5.2667
00:59:15|5.2667
00:59:17|5.2661
00:59:17|5.2661
00:59:18|5.2646
00:59:19|5.2658
00:59:21|5.266
00:59:21|5.266
00:59:23|5.266
00:59:23|5.2637
00:59:25|5.2624
00:59:25|5.2624
00:59:27|5.2624
00:59:29|5.2637
00:59:30|5.2607
00:59:30|5.2606
00:59:31|5.2583
00:59:32|5.2585
00:59:34|5.2564
00:59:34|5.2565
00:59:35|5.2605
00:59:36|5.2608
00:59:37|5.2605
00:59:38|5.2626
00:59:39|5.255
00:59:40|5.257
00:59:41|5.2561
00:59:42|5.2561
00:59:43|5.2561
00:59:44|5.2561
00:59:46|5.2585
00:59:48|5.2578
00:59:49|5.2554
00:59:50|5.2532
00:59:51|5.257
00:59:53|5.2562
00:59:53|5.2556
00:59:55|5.2559
00:59:56|5.2559
00:59:56|5.2543
00:59:58|5.2554
00:59:59|5.2576
01:00:00|5.2573
01:00:01|5.2613
01:00:02|5.2638
01:00:03|5.2623
01:00:04|5.2645
01:00:05|5.2628
01:00:05|5.2638
01:00:07|5.266
01:00:08|5.2702
01:00:09|5.2703
01:00:09|5.2668
01:00:11|5.2668
01:00:12|5.2658
01:00:12|5.2637
01:00:14|5.2647
01:00:15|5.2673
01:00:15|5.2599
01:00:17|5.2587
01:00:17|5.2586
01:00:20|5.2573
01:00:20|5.2573
01:00:21|5.2564
01:00:22|5.2555
01:00:23|5.2554
01:00:24|5.2566
01:00:25|5.258
01:00:26|5.2545
01:00:27|5.2602
01:00:28|5.2602
01:00:30|5.2575
01:00:30|5.2596
01:00:31|5.2596
01:00:34|5.2561
01:00:34|5.2571
01:00:35|5.2571
01:00:36|5.2571
01:00:37|5.2571
01:00:38|5.2584
01:00:39|5.2566
01:00:40|5.2566
01:00:41|5.2566
01:00:42|5.2566
01:00:43|5.2584
01:00:44|5.2591
01:00:45|5.2545
01:00:46|5.2537
01:00:48|5.2565
01:00:50|5.252
01:00:51|5.2469
01:00:52|5.2468
01:00:53|5.2414
01:00:54|5.2379
01:00:55|5.2404
01:00:56|5.242
01:00:57|5.2373
01:00:58|5.2342
01:00:58|5.2379
01:01:00|5.2423
01:01:00|5.2392
01:01:02|5.2392
01:01:03|5.2406
01:01:03|5.2378
01:01:05|5.2454
01:01:07|5.2466
01:01:08|5.2476
01:01:09|5.2443
01:01:09|5.2443
01:01:11|5.2435
01:01:12|5.2418
01:01:12|5.2415
01:01:14|5.2428
01:01:14|5.241
01:01:16|5.2406
01:01:17|5.2434
01:01:18|5.2417
01:01:19|5.2421
01:01:20|5.2426
01:01:20|5.2413
01:01:21|5.241
01:01:23|5.2378
01:01:23|5.2363
01:01:24|5.2351
01:01:25|5.2351
01:01:27|5.2386
01:01:27|5.2386
01:01:29|5.2386
01:01:29|5.2332
01:01:31|5.2343
01:01:32|5.231
01:01:32|5.2294
01:01:34|5.2269
01:01:35|5.2283
01:01:35|5.2279
01:01:37|5.2309
01:01:38|5.2292
01:01:38|5.2262
01:01:39|5.2263
01:01:40|5.2263
01:01:43|5.2255
01:01:43|5.2243
01:01:44|5.2238
01:01:45|5.2281
01:01:46|5.2306
01:01:48|5.226
01:01:50|5.2277
01:01:51|5.2276
01:01:52|5.2325
01:01:53|5.2289
01:01:54|5.2259
01:01:55|5.2263
01:01:56|5.2262
01:01:57|5.2259
01:01:58|5.2234
01:01:59|5.225
01:02:00|5.2287
01:02:01|5.2279
01:02:01|5.2299
01:02:03|5.2302
01:02:04|5.2283
01:02:05|5.2282
01:02:06|5.2282
01:02:06|5.2272
01:02:08|5.231
01:02:09|5.2288
01:02:10|5.2264
01:02:11|5.2251
01:02:11|5.2234
01:02:13|5.2211
01:02:14|5.2221
01:02:15|5.2241
01:02:15|5.2255
01:02:18|5.2255
01:02:19|5.2239
01:02:19|5.22
01:02:21|5.2187
01:02:22|5.2154
01:02:23|5.2158
01:02:23|5.2197
01:02:24|5.2175
01:02:26|5.2176
01:02:26|5.2176
01:02:27|5.2152
01:02:28|5.2137
01:02:29|5.2145
01:02:30|5.2229
01:02:31|5.2301
01:02:33|5.2323
01:02:33|5.2332
01:02:34|5.2299
01:02:35|5.2299
01:02:37|5.2229
01:02:37|5.2234
01:02:39|5.2221
01:02:40|5.2219
01:02:40|5.2206
01:02:43|5.2219
01:02:43|5.2169
01:02:44|5.2196
01:02:45|5.2196
01:02:46|5.2182
01:02:47|5.215
01:02:49|5.2225
01:02:51|5.2223
01:02:52|5.2191
01:02:54|5.2191
01:02:54|5.2207
01:02:56|5.2214
01:02:57|5.2213
01:02:58|5.2178
01:02:59|5.2195
01:02:59|5.2195
01:03:02|5.2208
01:03:02|5.2207
01:03:04|5.2177
01:03:05|5.2153
01:03:05|5.2153
01:03:07|5.2185
01:03:08|5.2184
01:03:09|5.2198
01:03:10|5.2169
01:03:11|5.215
01:03:13|5.2133
01:03:14|5.2153
01:03:15|5.215
01:03:16|5.2179
01:03:16|5.2179
01:03:19|5.2174
01:03:19|5.2171
01:03:21|5.2148
01:03:22|5.2129
01:03:22|5.2161
01:03:24|5.2145
01:03:24|5.217
01:03:25|5.213
01:03:26|5.2129
01:03:27|5.2132
01:03:29|5.2136
01:03:29|5.2151
01:03:31|5.2157
01:03:31|5.217
01:03:32|5.212
01:03:33|5.2147
01:03:34|5.2127
01:03:36|5.2127
01:03:36|5.2151
01:03:38|5.2146
01:03:39|5.2213
01:03:39|5.2187
01:03:40|5.2156
01:03:42|5.2216
01:03:42|5.2209
01:03:43|5.2193
01:03:44|5.2193
01:03:45|5.2193
01:03:46|5.2193
01:03:47|5.2211
01:03:48|5.2221
01:03:49|5.218
01:03:52|5.218
01:03:53|5.2191
01:03:54|5.2169
01:03:56|5.217
01:03:56|5.2163
01:03:57|5.2153
01:03:59|5.2185
01:03:59|5.2203
01:04:01|5.2203
01:04:01|5.2177
01:04:02|5.2175
01:04:04|5.2137
01:04:05|5.2167
01:04:06|5.2167
01:04:07|5.2202
01:04:09|5.2206
01:04:10|5.2206
01:04:11|5.2206
01:04:12|5.2207
01:04:13|5.219
01:04:14|5.2172
01:04:15|5.2177
01:04:16|5.2199
01:04:17|5.22
01:04:18|5.22
01:04:18|5.22
01:04:19|5.22
01:04:21|5.2216
01:04:22|5.2212
01:04:23|5.2207
01:04:25|5.2203
01:04:27|5.2198
01:04:27|5.2194
01:04:28|5.2202
01:04:29|5.2171
01:04:30|5.2171
01:04:31|5.2139
01:04:32|5.2125
01:04:33|5.2113
01:04:34|5.2108
01:04:35|5.2119
01:04:36|5.2129
01:04:37|5.2158
01:04:38|5.2149
01:04:39|5.2147
01:04:41|5.2143
01:04:41|5.214
01:04:42|5.2141
01:04:43|5.214
01:04:44|5.2122
01:04:45|5.2143
01:04:46|5.2126
01:04:47|5.21
01:04:48|5.2101
01:04:49|5.2125
01:04:51|5.2125
01:04:53|5.21
01:04:55|5.2101
01:04:55|5.2052
01:04:57|5.2087
01:04:57|5.2107
01:04:58|5.2119
01:04:59|5.2073
01:05:01|5.2099
01:05:02|5.21
01:05:02|5.2112
01:05:03|5.2112
01:05:04|5.2121
01:05:06|5.212
01:05:07|5.2119
01:05:07|5.2114
01:05:08|5.2131
01:05:09|5.2175
01:05:11|5.2205
01:05:12|5.2204
01:05:13|5.2175
01:05:14|5.2206
01:05:15|5.2212
01:05:15|5.2206
01:05:17|5.2168
01:05:17|5.2194
01:05:18|5.2144
01:05:20|5.2148
01:05:20|5.2133
01:05:22|5.2106
01:05:23|5.2106
01:05:23|5.2114
01:05:24|5.2146
01:05:25|5.2162
01:05:27|5.2175
01:05:27|5.2174
01:05:28|5.2174
01:05:30|5.2183
01:05:30|5.2146
01:05:33|5.2099
01:05:33|5.2094
01:05:34|5.2064
01:05:35|5.2092
01:05:36|5.2058
01:05:37|5.2053
01:05:38|5.2069
01:05:39|5.2076
01:05:40|5.2076
01:05:41|5.2033
01:05:42|5.2033
01:05:44|5.2074
01:05:44|5.2074
01:05:45|5.2028
01:05:46|5.2048
01:05:47|5.2077
01:05:48|5.2051
01:05:49|5.2064
01:05:50|5.2066
01:05:51|5.2064
01:05:53|5.2076
01:05:54|5.2076
01:05:55|5.2045
01:05:57|5.2023
01:05:57|5.2023
01:05:58|5.2041
01:05:59|5.2036
01:06:01|5.2036
01:06:02|5.1978
01:06:03|5.2005
01:06:04|5.201
01:06:05|5.201
01:06:06|5.2006
01:06:07|5.2005
01:06:08|5.2023
01:06:09|5.2024
01:06:10|5.2006
01:06:11|5.2006
01:06:12|5.2006
01:06:13|5.2006
01:06:14|5.1983
01:06:15|5.1989
01:06:16|5.1994
01:06:17|5.1994
01:06:18|5.2017
01:06:19|5.1997
01:06:20|5.1998
01:06:21|5.2025
01:06:22|5.2022
01:06:23|5.2051
01:06:24|5.2045
01:06:25|5.2045
01:06:26|5.2045
01:06:27|5.2045
01:06:28|5.2015
01:06:29|5.2015
01:06:30|5.2015
01:06:31|5.2015
01:06:32|5.2023
01:06:33|5.2033
01:06:34|5.2053
01:06:36|5.2098
01:06:37|5.2092
01:06:38|5.2091
01:06:38|5.2105
01:06:40|5.2118
01:06:41|5.2139
01:06:42|5.2135
01:06:43|5.2135
01:06:44|5.2142
01:06:45|5.2148
01:06:46|5.2162
01:06:47|5.2184
01:06:47|5.2158
01:06:49|5.2187
01:06:49|5.2195
01:06:51|5.2143
01:06:52|5.2188
01:06:53|5.2201
01:06:55|5.2196
01:06:56|5.2196
01:06:57|5.2203
01:06:58|5.2238
01:07:00|5.2298
01:07:01|5.2321
01:07:03|5.2303
01:07:04|5.2286
01:07:05|5.2278
01:07:06|5.2284
01:07:07|5.2299
01:07:07|5.228
01:07:08|5.2271
01:07:09|5.2275
01:07:10|5.2309
01:07:12|5.2297
01:07:13|5.2259
01:07:14|5.2308
01:07:15|5.2298
01:07:15|5.2312
01:07:17|5.2312
01:07:17|5.2306
01:07:19|5.2306
01:07:21|5.234
01:07:21|5.2323
01:07:22|5.235
01:07:23|5.2372
01:07:24|5.2377
01:07:25|5.2379
01:07:26|5.2362
01:07:28|5.2381
01:07:28|5.2409
01:07:29|5.2407
01:07:30|5.2388
01:07:31|5.233
01:07:32|5.2361
01:07:33|5.2344
01:07:34|5.2361
01:07:35|5.2357
01:07:36|5.231
01:07:37|5.2334
01:07:38|5.2352
01:07:39|5.2352
01:07:40|5.23
01:07:41|5.2279
01:07:42|5.2295
01:07:43|5.231
01:07:44|5.2322
01:07:45|5.2326
01:07:46|5.2332
01:07:47|5.2349
01:07:48|5.2348
01:07:49|5.236
01:07:50|5.236
01:07:51|5.2359
01:07:52|5.2395
01:07:54|5.2394
01:07:55|5.2362
01:07:57|5.2385
01:07:59|5.2408
01:07:59|5.2377
01:08:00|5.2357
01:08:01|5.2358
01:08:02|5.2358
01:08:03|5.2399
01:08:05|5.2377
01:08:06|5.2377
01:08:07|5.239
01:08:08|5.2444
01:08:09|5.2508
01:08:09|5.2558
01:08:10|5.2545
01:08:11|5.2546
01:08:13|5.2547
01:08:14|5.2473
01:08:15|5.2472
01:08:16|5.2464
01:08:16|5.2484
01:08:17|5.2464
01:08:19|5.244
01:08:19|5.244
01:08:21|5.2396
01:08:21|5.2399
01:08:24|5.2393
01:08:24|5.2347
01:08:25|5.2347
01:08:26|5.2345
01:08:27|5.2373
01:08:28|5.2386
01:08:29|5.2418
01:08:30|5.2468
01:08:31|5.2471
01:08:32|5.2455
01:08:33|5.2431
01:08:35|5.2348
01:08:35|5.2417
01:08:36|5.2405
01:08:37|5.2422
01:08:38|5.2413
01:08:39|5.2413
01:08:40|5.2443
01:08:41|5.2429
01:08:42|5.2407
01:08:43|5.2429
01:08:44|5.2422
01:08:45|5.2372
01:08:46|5.2372
01:08:47|5.2372
01:08:48|5.236
01:08:49|5.2352
01:08:50|5.2369
01:08:51|5.2383
01:08:52|5.24
01:08:53|5.2366
01:08:55|5.2397
01:08:57|5.2439
01:08:58|5.2439
01:09:00|5.2425
01:09:01|5.2454
01:09:02|5.2454
01:09:03|5.2467
01:09:04|5.2449
01:09:05|5.2415
01:09:05|5.2419
01:09:07|5.2407
01:09:08|5.2419
01:09:10|5.2438
01:09:10|5.2453
01:09:12|5.2464
01:09:12|5.2464
01:09:13|5.246
01:09:15|5.246
01:09:15|5.2441
01:09:16|5.2448
01:09:17|5.2453
01:09:18|5.2436
01:09:19|5.2467
01:09:21|5.2455
01:09:21|5.2441
01:09:23|5.2466
01:09:24|5.2479
01:09:24|5.2475
01:09:26|5.2456
01:09:27|5.2447
01:09:27|5.2453
01:09:28|5.2483
01:09:29|5.2492
01:09:30|5.2504
01:09:31|5.2509
01:09:32|5.2484
01:09:33|5.2471
01:09:34|5.2491
01:09:35|5.2489
01:09:36|5.2489
01:09:37|5.2502
01:09:38|5.2535
01:09:40|5.2538
01:09:41|5.256
01:09:41|5.256
01:09:43|5.2539
01:09:43|5.2538
01:09:44|5.2506
01:09:46|5.2505
01:09:46|5.2505
01:09:47|5.2503
01:09:48|5.2468
01:09:49|5.2454
01:09:51|5.25
01:09:51|5.2494
01:09:52|5.2494
01:09:53|5.2494
01:09:55|5.2497
01:09:57|5.2497
01:09:58|5.2521
01:09:58|5.2521
01:09:59|5.2554
01:10:01|5.2554
01:10:03|5.2504
01:10:04|5.2497
01:10:05|5.2517
01:10:06|5.2577
01:10:07|5.258
01:10:08|5.2566
01:10:09|5.2566
01:10:10|5.2593
01:10:11|5.2553
01:10:12|5.2522
01:10:13|5.2518
01:10:14|5.2532
01:10:16|5.2551
01:10:17|5.2551
01:10:18|5.2524
01:10:19|5.2549
01:10:20|5.2563
01:10:21|5.254
01:10:21|5.2545
01:10:22|5.2553
01:10:23|5.2554
01:10:25|5.2563
01:10:25|5.2529
01:10:27|5.2543
01:10:28|5.2555
01:10:29|5.2544
01:10:29|5.2544
01:10:31|5.2563
01:10:32|5.2559
01:10:33|5.2559
01:10:33|5.2536
01:10:35|5.2514
01:10:36|5.2519
01:10:36|5.2519
01:10:38|5.2518
01:10:39|5.2551
01:10:39|5.2555
01:10:40|5.2583
01:10:41|5.2557
01:10:43|5.2575
01:10:43|5.2556
01:10:46|5.2554
01:10:47|5.2538
01:10:47|5.2542
01:10:48|5.2526
01:10:49|5.2548
01:10:50|5.252
01:10:51|5.2554
01:10:52|5.2569
01:10:53|5.257
01:10:55|5.257
01:10:55|5.2573
01:10:58|5.2564
01:10:59|5.2554
01:11:01|5.2523
01:11:02|5.2568
01:11:03|5.2567
01:11:04|5.2527
01:11:05|5.256
01:11:06|5.2552
01:11:08|5.2549
01:11:08|5.255
01:11:09|5.2567
01:11:10|5.2593
01:11:12|5.2546
01:11:14|5.2564
01:11:16|5.2606
01:11:17|5.261
01:11:17|5.2608
01:11:19|5.2607
01:11:20|5.2627
01:11:21|5.2701
01:11:22|5.2676
01:11:23|5.2676
01:11:24|5.2698
01:11:25|5.2684
01:11:26|5.2653
01:11:27|5.2652
01:11:28|5.2668
01:11:29|5.2666
01:11:30|5.2665
01:11:31|5.2669
01:11:32|5.2682
01:11:33|5.269
01:11:34|5.2691
01:11:35|5.2668
01:11:36|5.2668
01:11:37|5.2668
01:11:38|5.2666
01:11:40|5.2666
01:11:40|5.2687
01:11:42|5.2687
01:11:42|5.2719
01:11:43|5.2719
01:11:44|5.2723
01:11:45|5.2723
01:11:46|5.2734
01:11:47|5.2748
01:11:48|5.2761
01:11:49|5.2756
01:11:50|5.2778
01:11:51|5.2818
01:11:53|5.2818
01:11:53|5.2807
01:11:54|5.2807
01:11:55|5.2809
01:11:56|5.281
01:11:58|5.2822
01:12:00|5.2802
01:12:01|5.2809
01:12:03|5.2824
01:12:03|5.2824
01:12:05|5.2748
01:12:06|5.2766
01:12:07|5.2743
01:12:08|5.2735
01:12:08|5.2688
01:12:10|5.2673
01:12:11|5.2717
01:12:12|5.2725
01:12:12|5.273
01:12:14|5.2747
01:12:15|5.2747
01:12:16|5.2747
01:12:16|5.2727
01:12:17|5.2728
01:12:19|5.2754
01:12:20|5.2724
01:12:21|5.2766
01:12:22|5.2751
01:12:23|5.2738
01:12:23|5.2737
01:12:24|5.2737
01:12:26|5.2732
01:12:27|5.2736
01:12:27|5.2738
01:12:29|5.2745
01:12:31|5.2761
01:12:31|5.2746
01:12:32|5.2746
01:12:33|5.2732
01:12:34|5.2761
01:12:35|5.2719
01:12:37|5.2704
01:12:37|5.2716
01:12:38|5.2733
01:12:40|5.274
01:12:40|5.2737
01:12:41|5.2705
01:12:42|5.2752
01:12:44|5.2754
01:12:44|5.2719
01:12:45|5.2704
01:12:46|5.2703
01:12:47|5.2705
01:12:48|5.27
01:12:49|5.27
01:12:50|5.2682
01:12:51|5.2715
01:12:52|5.2673
01:12:53|5.2655
01:12:54|5.2667
01:12:55|5.2668
01:12:56|5.2653
01:12:57|5.27
01:12:58|5.2682
01:13:00|5.2715
01:13:01|5.2696
01:13:02|5.2696
01:13:04|5.2731
01:13:05|5.2734
01:13:06|5.2742
01:13:07|5.2733
01:13:08|5.2738
01:13:09|5.275
01:13:09|5.2771
01:13:11|5.275
01:13:12|5.2738
01:13:13|5.2751
01:13:14|5.2743
01:13:16|5.275
01:13:17|5.275
01:13:18|5.2748
01:13:18|5.2748
01:13:19|5.2761
01:13:22|5.2769
01:13:23|5.2758
01:13:24|5.2816
01:13:25|5.2835
01:13:26|5.2836
01:13:27|5.284
01:13:29|5.2847
01:13:30|5.2826
01:13:31|5.2845
01:13:31|5.2845
01:13:33|5.2863
01:13:34|5.29
01:13:35|5.292
01:13:36|5.2915
01:13:37|5.2927
01:13:38|5.294
01:13:39|5.2929
01:13:39|5.2929
01:13:41|5.2952
01:13:42|5.2947
01:13:43|5.2916
01:13:44|5.2918
01:13:45|5.2943
01:13:45|5.2943
01:13:46|5.296
01:13:48|5.2917
01:13:49|5.2949
01:13:50|5.2932
01:13:51|5.295
01:13:52|5.2904
01:13:53|5.2897
01:13:54|5.2909
01:13:55|5.2931
01:13:56|5.289
01:13:57|5.2874
01:13:58|5.2868
01:13:59|5.2867
01:14:01|5.2856
01:14:02|5.2864
01:14:04|5.282
01:14:06|5.283
01:14:06|5.2842
01:14:07|5.2819
01:14:08|5.2793
01:14:09|5.2829
01:14:10|5.2833
01:14:12|5.2851
01:14:12|5.2859
01:14:13|5.2874
01:14:14|5.2849
01:14:15|5.2871
01:14:16|5.287
01:14:17|5.2868
01:14:19|5.2843
01:14:19|5.2841
01:14:20|5.2855
01:14:22|5.2876
01:14:23|5.2857
01:14:24|5.2848
01:14:25|5.2886
01:14:26|5.2906
01:14:27|5.2922
01:14:28|5.2922
01:14:29|5.2921
01:14:30|5.2921
01:14:31|5.2922
01:14:32|5.2931
01:14:33|5.2953
01:14:34|5.2952
01:14:35|5.2931
01:14:36|5.2936
01:14:37|5.2937
01:14:39|5.2927
01:14:39|5.2927
01:14:40|5.2897
01:14:41|5.2882
01:14:43|5.2882
01:14:44|5.2898
01:14:45|5.2881
01:14:46|5.2897
01:14:47|5.2896
01:14:48|5.2897
01:14:49|5.2897
01:14:50|5.2882
01:14:51|5.2882
01:14:52|5.29
01:14:53|5.29
01:14:54|5.2921
01:14:55|5.2921
01:14:56|5.2922
01:14:56|5.2911
01:14:57|5.2912
01:14:58|5.2912
01:15:00|5.2912
01:15:02|5.2939
01:15:03|5.294
01:15:05|5.2955
01:15:06|5.292
01:15:07|5.292
01:15:08|5.2934
01:15:10|5.2927
01:15:11|5.2925
01:15:12|5.2932
01:15:13|5.2932
01:15:14|5.2932
01:15:15|5.2923
01:15:16|5.292
01:15:18|5.2923
01:15:18|5.2923
01:15:20|5.292
01:15:21|5.2943
01:15:22|5.2934
01:15:23|5.2947
01:15:24|5.2959
01:15:25|5.2959
01:15:26|5.2974
01:15:27|5.2963
01:15:27|5.2974
01:15:29|5.297
01:15:30|5.3001
01:15:30|5.3
01:15:31|5.3
01:15:32|5.2943
01:15:33|5.2936
01:15:34|5.291
01:15:35|5.292
01:15:37|5.2917
01:15:38|5.2874
01:15:39|5.2876
01:15:40|5.2876
01:15:41|5.2828
01:15:42|5.2882
01:15:42|5.2875
01:15:44|5.2881
01:15:44|5.2883
01:15:46|5.2889
01:15:47|5.2879
01:15:48|5.2903
01:15:49|5.2894
01:15:50|5.2852
01:15:50|5.2842
01:15:51|5.2829
01:15:53|5.2835
01:15:54|5.2812
01:15:54|5.2846
01:15:56|5.285
01:15:57|5.2828
01:15:58|5.285
01:15:59|5.2876
01:15:59|5.2879
01:16:00|5.2868
01:16:01|5.282
01:16:04|5.2837
01:16:05|5.2847
01:16:06|5.2825
01:16:08|5.281
01:16:08|5.281
01:16:09|5.2818
01:16:10|5.2825
01:16:11|5.2825
01:16:13|5.2843
01:16:14|5.2829
01:16:14|5.2833
01:16:15|5.2833
01:16:16|5.2854
01:16:18|5.2926
01:16:19|5.293
01:16:19|5.2925
01:16:20|5.2913
01:16:21|5.2893
01:16:22|5.2918
01:16:23|5.2918
01:16:24|5.2934
01:16:25|5.2923
01:16:26|5.2901
01:16:27|5.2884
01:16:28|5.2899
01:16:29|5.2911
01:16:30|5.2901
01:16:31|5.2912
01:16:32|5.2907
01:16:33|5.2888
01:16:34|5.2889
01:16:35|5.2893
01:16:36|5.2893
01:16:37|5.2871
01:16:38|5.2848
01:16:39|5.2898
01:16:40|5.2898
01:16:41|5.2857
01:16:43|5.2836
01:16:44|5.2821
01:16:45|5.2862
01:16:46|5.2839
01:16:47|5.285
01:16:48|5.2861
01:16:49|5.286
01:16:50|5.2843
01:16:51|5.2843
01:16:52|5.2907
01:16:53|5.289
01:16:54|5.2874
01:16:55|5.2884
01:16:56|5.2886
01:16:57|5.2892
01:16:58|5.2892
01:16:59|5.2892
01:17:00|5.2913
01:17:01|5.2903
01:17:02|5.2892
01:17:03|5.2892
01:17:05|5.2918
01:17:07|5.2937
01:17:09|5.294
01:17:09|5.2934
01:17:11|5.2894
01:17:11|5.2933
01:17:13|5.2895
01:17:14|5.2896
01:17:15|5.2904
01:17:16|5.2893
01:17:16|5.288
01:17:18|5.288
01:17:19|5.2865
01:17:20|5.2856
01:17:21|5.2856
01:17:22|5.284
01:17:22|5.284
01:17:23|5.2859
01:17:25|5.2859
01:17:26|5.2856
01:17:26|5.2844
01:17:27|5.2845
01:17:29|5.2828
01:17:29|5.2832
01:17:30|5.2832
01:17:32|5.282
01:17:32|5.2811
01:17:33|5.2823
01:17:34|5.2825
01:17:35|5.2841
01:17:36|5.2811
01:17:38|5.2806
01:17:39|5.2778
01:17:39|5.2738
01:17:40|5.2738
01:17:42|5.2739
01:17:42|5.2801
01:17:44|5.2803
01:17:45|5.2843
01:17:45|5.2849
01:17:46|5.2841
01:17:47|5.2852
01:17:49|5.2852
01:17:49|5.2852
01:17:50|5.2852
01:17:52|5.2849
01:17:52|5.2859
01:17:53|5.2895
01:17:55|5.2895
01:17:55|5.2895
01:17:56|5.2881
01:17:57|5.2881
01:17:58|5.2896
01:17:59|5.29
01:18:00|5.29
01:18:01|5.29
01:18:04|5.2896
01:18:05|5.2882
01:18:06|5.2882
01:18:08|5.2866
01:18:10|5.2909
01:18:11|5.2909
01:18:12|5.2903
01:18:12|5.2869
01:18:14|5.2854
01:18:14|5.2854
01:18:16|5.288
01:18:17|5.2882
01:18:17|5.29
01:18:19|5.289
01:18:20|5.2895
01:18:20|5.2895
01:18:22|5.291
01:18:22|5.2926
01:18:24|5.2949
01:18:25|5.2937
01:18:25|5.2937
01:18:27|5.2936
01:18:27|5.2958
01:18:28|5.2946
01:18:29|5.2958
01:18:30|5.2985
01:18:31|5.2971
01:18:33|5.2991
01:18:34|5.2991
01:18:34|5.2988
01:18:36|5.2965
01:18:37|5.2959
01:18:37|5.2934
01:18:38|5.2972
01:18:40|5.2981
01:18:41|5.2973
01:18:41|5.2973
01:18:43|5.298
01:18:43|5.298
01:18:44|5.298
01:18:45|5.299
01:18:46|5.299
01:18:48|5.3004
01:18:48|5.3015
01:18:50|5.3036
01:18:51|5.3042
01:18:51|5.3015
01:18:52|5.3016
01:18:53|5.3001
01:18:54|5.3011
01:18:56|5.3017
01:18:57|5.3009
01:18:58|5.3
01:18:58|5.3008
01:19:00|5.3
01:19:00|5.3021
01:19:01|5.3033
01:19:03|5.3042
01:19:03|5.302
01:19:06|5.3005
01:19:07|5.3011
01:19:08|5.3003
01:19:09|5.301
01:19:10|5.3023
01:19:11|5.3037
01:19:13|5.3016
01:19:14|5.3043
01:19:15|5.3025
01:19:16|5.3042
01:19:17|5.3051
01:19:18|5.3051
01:19:19|5.3051
01:19:20|5.3067
01:19:21|5.3067
01:19:22|5.309
01:19:23|5.3051
01:19:24|5.3046
01:19:25|5.3051
01:19:26|5.3051
01:19:27|5.3073
01:19:28|5.3073
01:19:29|5.3054
01:19:29|5.3054
01:19:31|5.3063
01:19:32|5.3082
01:19:32|5.3082
01:19:34|5.3086
01:19:35|5.3073
01:19:35|5.3094
01:19:36|5.3072
01:19:38|5.3057
01:19:39|5.3006
01:19:40|5.303
01:19:41|5.3031
01:19:42|5.3034
01:19:42|5.3058
01:19:44|5.3054
01:19:44|5.303
01:19:46|5.3018
01:19:47|5.3053
01:19:48|5.308
01:19:49|5.3079
01:19:50|5.3053
01:19:51|5.3052
01:19:52|5.3052
01:19:53|5.3042
01:19:53|5.3036
01:19:55|5.3065
01:19:56|5.3065
01:19:57|5.3033
01:19:58|5.3063
01:19:59|5.3053
01:20:00|5.3053
01:20:01|5.3063
01:20:02|5.3012
01:20:03|5.3025
01:20:04|5.3029
01:20:05|5.3029
01:20:06|5.3029
01:20:08|5.3029
01:20:10|5.2995
01:20:11|5.3016
01:20:13|5.3036
01:20:13|5.3039
01:20:14|5.3024
01:20:15|5.3024
01:20:16|5.3024
01:20:17|5.3047
01:20:18|5.3043
01:20:19|5.3043
01:20:20|5.303
01:20:21|5.303
01:20:22|5.303
01:20:23|5.3034
01:20:24|5.3055
01:20:26|5.3066
01:20:26|5.3077
01:20:27|5.3094
01:20:28|5.3103
01:20:29|5.3106
01:20:31|5.3138
01:20:31|5.3146
01:20:32|5.3138
01:20:33|5.3141
01:20:34|5.3138
01:20:35|5.3136
01:20:36|5.3126
01:20:37|5.3107
01:20:38|5.3126
01:20:39|5.3135
01:20:40|5.3113
01:20:42|5.3121
01:20:43|5.3126
01:20:44|5.3107
01:20:45|5.3052
01:20:46|5.3052
01:20:47|5.3121
01:20:48|5.3093
01:20:49|5.3093
01:20:50|5.3132
01:20:51|5.3099
01:20:52|5.3099
01:20:53|5.3093
01:20:55|5.3097
01:20:55|5.3126
01:20:57|5.3125
01:20:58|5.3125
01:20:59|5.3126
01:21:00|5.3134
01:21:01|5.3131
01:21:02|5.3117
01:21:03|5.3111
01:21:05|5.3108
01:21:06|5.3113
01:21:08|5.3117
01:21:10|5.3089
01:21:11|5.3088
01:21:12|5.3077
01:21:13|5.3106
01:21:15|5.3108
01:21:16|5.3127
01:21:17|5.3147
01:21:17|5.3152
01:21:19|5.3152
01:21:20|5.3125
01:21:21|5.3157
01:21:22|5.3157
01:21:23|5.3144
01:21:23|5.3146
01:21:25|5.3171
01:21:25|5.3165
01:21:27|5.3143
01:21:28|5.3155
01:21:29|5.3162
01:21:30|5.3171
01:21:30|5.3169
01:21:31|5.3169
01:21:33|5.3176
01:21:34|5.3177
01:21:34|5.3155
01:21:36|5.3174
01:21:36|5.3175
01:21:38|5.3132
01:21:38|5.317
01:21:40|5.32
01:21:41|5.32
01:21:42|5.3184
01:21:42|5.3163
01:21:44|5.3164
01:21:45|5.3163
01:21:46|5.3163
01:21:46|5.3163
01:21:48|5.3154
01:21:49|5.3158
01:21:50|5.3163
01:21:51|5.3162
01:21:52|5.3136
01:21:53|5.3136
01:21:54|5.313
01:21:55|5.3141
01:21:55|5.3153
01:21:57|5.3153
01:21:58|5.3153
01:21:59|5.3162
01:21:59|5.314
01:22:01|5.3151
01:22:01|5.3151
01:22:03|5.3152
01:22:03|5.3122
01:22:05|5.3089
01:22:05|5.3039
01:22:07|5.3048
01:22:09|5.3048
01:22:10|5.3079
01:22:12|5.3078
01:22:12|5.309
01:22:14|5.3081
01:22:15|5.3081
01:22:16|5.3078
01:22:17|5.3083
01:22:18|5.3083
01:22:19|5.3083
01:22:20|5.3085
01:22:21|5.3081
01:22:22|5.3081
01:22:23|5.3065
01:22:24|5.3049
01:22:25|5.3048
01:22:26|5.3047
01:22:27|5.303
01:22:28|5.3002
01:22:29|5.2981
01:22:30|5.2991
01:22:31|5.3004
01:22:32|5.3006
01:22:33|5.2965
01:22:34|5.2986
01:22:35|5.2986
01:22:36|5.2991
01:22:37|5.2962
01:22:38|5.2963
01:22:39|5.2952
01:22:40|5.299
01:22:41|5.2999
01:22:42|5.2999
01:22:43|5.3002
01:22:44|5.3016
01:22:45|5.3045
01:22:46|5.3053
01:22:47|5.3038
01:22:48|5.2986
01:22:49|5.2986
01:22:50|5.2962
01:22:51|5.2955
01:22:52|5.2931
01:22:53|5.2959
01:22:54|5.2959
01:22:55|5.2958
01:22:56|5.2958
01:22:57|5.297
01:22:58|5.2962
01:22:59|5.2964
01:23:00|5.2986
01:23:01|5.3
01:23:02|5.3
01:23:03|5.2986
01:23:04|5.2979
01:23:05|5.2986
01:23:06|5.3
01:23:07|5.2999
01:23:08|5.3011
01:23:10|5.3003
01:23:11|5.2999
01:23:13|5.3008
01:23:14|5.3005
01:23:14|5.3003
01:23:16|5.3004
01:23:16|5.3028
01:23:17|5.3003
01:23:19|5.3006
01:23:19|5.3003
01:23:21|5.2975
01:23:22|5.3
01:23:22|5.3
01:23:24|5.3011
01:23:24|5.3011
01:23:26|5.3005
01:23:27|5.2969
01:23:27|5.2943
01:23:28|5.2959
01:23:30|5.2965
01:23:31|5.2973
01:23:31|5.296
01:23:33|5.2944
01:23:33|5.2942
01:23:34|5.2924
01:23:36|5.2924
01:23:36|5.2944
01:23:38|5.2943
01:23:39|5.2942
01:23:39|5.2937
01:23:41|5.2944
01:23:41|5.2935
01:23:42|5.2955
01:23:43|5.2955
01:23:45|5.2942
01:23:45|5.2939
01:23:47|5.2939
01:23:48|5.2935
01:23:49|5.2945
01:23:51|5.2912
01:23:51|5.2902
01:23:52|5.2902
01:23:53|5.2902
01:23:54|5.2985
01:23:55|5.2997
01:23:56|5.2991
01:23:57|5.2991
01:23:58|5.2998
01:23:59|5.2954
01:24:00|5.2951
01:24:01|5.295
01:24:02|5.2947
01:24:03|5.294
01:24:04|5.2951
01:24:05|5.2959
01:24:06|5.296
01:24:07|5.2965
01:24:08|5.2967
01:24:09|5.2967
01:24:10|5.2967
01:24:12|5.2966
01:24:13|5.2966
01:24:14|5.2972
01:24:15|5.3039
01:24:16|5.3029
01:24:18|5.302
01:24:19|5.3031
01:24:21|5.3042
01:24:21|5.3081
01:24:22|5.3081
01:24:23|5.3042
01:24:24|5.3051
01:24:25|5.3051
01:24:26|5.3049
01:24:27|5.3052
01:24:28|5.3052
01:24:29|5.3083
01:24:31|5.3062
01:24:32|5.3055
01:24:33|5.3065
01:24:34|5.3038
01:24:35|5.3067
01:24:36|5.3056
01:24:37|5.3044
01:24:38|5.3038
01:24:39|5.3031
01:24:40|5.308
01:24:41|5.3055
01:24:42|5.3031
01:24:43|5.3042
01:24:44|5.3042
01:24:45|5.3028
01:24:46|5.2998
01:24:47|5.302
01:24:48|5.3003
01:24:49|5.3011
01:24:50|5.2994
01:24:51|5.3015
01:24:52|5.2984
01:24:53|5.2967
01:24:54|5.2968
01:24:55|5.2968
01:24:56|5.2978
01:24:57|5.301
01:24:58|5.2991
01:24:59|5.2991
01:25:00|5.2987
01:25:01|5.2987
01:25:02|5.2978
01:25:03|5.2974
01:25:04|5.2938
01:25:05|5.2938
01:25:06|5.292
01:25:07|5.2889
01:25:08|5.2934
01:25:09|5.2913
01:25:11|5.2884
01:25:13|5.2898
01:25:15|5.2946
01:25:16|5.2901
01:25:16|5.2901
01:25:18|5.289
01:25:19|5.2881
01:25:21|5.2865
01:25:22|5.2857
01:25:22|5.2854
01:25:24|5.2889
01:25:25|5.2832
01:25:26|5.2838
01:25:27|5.2813
01:25:28|5.2808
01:25:29|5.2809
01:25:30|5.2798
01:25:31|5.2787
01:25:32|5.2809
01:25:33|5.2808
01:25:34|5.2788
01:25:35|5.2792
01:25:36|5.2807
01:25:37|5.2792
01:25:38|5.2791
01:25:39|5.2794
01:25:40|5.2809
01:25:41|5.28
01:25:42|5.28
01:25:44|5.2791
01:25:45|5.2779
01:25:46|5.2786
01:25:47|5.2786
01:25:47|5.2764
01:25:48|5.2772
01:25:50|5.276
01:25:50|5.2797
01:25:51|5.2835
01:25:53|5.2818
01:25:54|5.2835
01:25:55|5.2806
01:25:56|5.2832
01:25:57|5.2815
01:25:57|5.2815
01:25:59|5.2783
01:25:59|5.2785
01:26:01|5.2785
01:26:02|5.2783
01:26:02|5.2783
01:26:03|5.2784
01:26:04|5.2782
01:26:06|5.2767
01:26:07|5.2765
01:26:07|5.2778
01:26:09|5.2778
01:26:09|5.2766
01:26:11|5.277
01:26:13|5.2796
01:26:15|5.2796
01:26:16|5.2796
01:26:18|5.2791
01:26:19|5.278
01:26:20|5.2778
01:26:21|5.2778
01:26:21|5.2779
01:26:23|5.2811
01:26:24|5.2811
01:26:25|5.2789
01:26:26|5.2778
01:26:27|5.2782
01:26:28|5.2789
01:26:29|5.2826
01:26:30|5.2823
01:26:31|5.28
01:26:32|5.28
01:26:33|5.28
01:26:34|5.2815
01:26:35|5.2788
01:26:36|5.2788
01:26:37|5.2786
01:26:38|5.2786
01:26:39|5.2786
01:26:40|5.275
01:26:40|5.2749
01:26:42|5.2749
01:26:42|5.275
01:26:44|5.2733
01:26:45|5.2733
01:26:45|5.2761
01:26:46|5.278
01:26:48|5.277
01:26:49|5.277
01:26:50|5.277
01:26:51|5.2774
01:26:52|5.2774
01:26:52|5.274
01:26:53|5.2744
01:26:54|5.2788
01:26:55|5.2797
01:26:57|5.2796
01:26:58|5.2795
01:26:59|5.2794
01:27:00|5.2794
01:27:00|5.2794
01:27:02|5.2794
01:27:03|5.2794
01:27:04|5.2776
01:27:05|5.2778
01:27:06|5.2777
01:27:07|5.2774
01:27:08|5.2776
01:27:09|5.2778
01:27:09|5.2778
01:27:11|5.2778
01:27:11|5.2792
01:27:14|5.2792
01:27:16|5.2803
01:27:18|5.2778
01:27:19|5.2758
01:27:20|5.2767
01:27:21|5.2739
01:27:23|5.2747
01:27:25|5.2803
01:27:26|5.2835
01:27:27|5.2847
01:27:28|5.2847
01:27:29|5.2822
01:27:30|5.2847
01:27:31|5.2847
01:27:31|5.285
01:27:32|5.2881
01:27:34|5.2876
01:27:34|5.2901
01:27:36|5.2927
01:27:36|5.2926
01:27:38|5.2949
01:27:39|5.2949
01:27:39|5.2935
01:27:40|5.2957
01:27:43|5.2945
01:27:43|5.2975
01:27:44|5.2972
01:27:45|5.2978
01:27:46|5.2972
01:27:47|5.2978
01:27:48|5.2983
01:27:49|5.3
01:27:50|5.3008
01:27:51|5.3021
01:27:52|5.3039
01:27:53|5.304
01:27:54|5.304
01:27:55|5.2998
01:27:56|5.3002
01:27:57|5.2981
01:27:58|5.295
01:27:59|5.295
01:28:00|5.2951
01:28:01|5.2939
01:28:02|5.2948
01:28:03|5.2905
01:28:04|5.2899
01:28:05|5.294
01:28:06|5.2929
01:28:07|5.2927
01:28:08|5.2891
01:28:09|5.288
01:28:10|5.2892
01:28:11|5.2892
01:28:13|5.2892
01:28:15|5.2895
01:28:16|5.2885
01:28:18|5.2851
01:28:20|5.2865
01:28:21|5.2869
01:28:22|5.2829
01:28:23|5.2862
01:28:24|5.2862
01:28:26|5.2893
01:28:27|5.2902
01:28:28|5.2905
01:28:29|5.2904
01:28:30|5.2891
01:28:31|5.2891
01:28:32|5.2891
01:28:33|5.2909
01:28:33|5.2902
01:28:35|5.2882
01:28:35|5.2899
01:28:37|5.2893
01:28:38|5.2901
01:28:39|5.2898
01:28:40|5.2898
01:28:41|5.2893
01:28:42|5.2893
01:28:43|5.2893
01:28:44|5.2891
01:28:45|5.2836
01:28:45|5.2836
01:28:47|5.2853
01:28:48|5.2847
01:28:49|5.285
01:28:49|5.2847
01:28:51|5.2864
01:28:52|5.2865
01:28:53|5.286
01:28:53|5.2847
01:28:54|5.2836
01:28:56|5.2835
01:28:57|5.2829
01:28:58|5.2822
01:28:59|5.2835
01:29:00|5.2835
01:29:01|5.2854
01:29:02|5.2865
01:29:03|5.2916
01:29:04|5.2889
01:29:06|5.2911
01:29:07|5.2871
01:29:08|5.2904
01:29:09|5.2899
01:29:10|5.2914
01:29:11|5.29
01:29:12|5.2904
01:29:13|5.293
01:29:14|5.2925
01:29:15|5.2935
01:29:17|5.2958
01:29:18|5.2944
01:29:20|5.297
01:29:21|5.297
01:29:22|5.297
01:29:24|5.297
01:29:25|5.2984
01:29:27|5.2977
01:29:27|5.298
01:29:29|5.2984
01:29:30|5.2984
01:29:31|5.297
01:29:32|5.2968
01:29:34|5.2965
01:29:35|5.2965
01:29:37|5.2957
01:29:37|5.2957
01:29:38|5.2956
01:29:39|5.2954
01:29:40|5.2954
01:29:41|5.2954
01:29:43|5.2979
01:29:44|5.2982
01:29:44|5.2987
01:29:45|5.2988
01:29:48|5.3011
01:29:48|5.3003
01:29:49|5.3006
01:29:50|5.2985
01:29:51|5.2985
01:29:52|5.2985
01:29:53|5.2985
01:29:54|5.3007
01:29:55|5.2983
01:29:56|5.2962
01:29:57|5.2962
01:29:58|5.2962
01:29:59|5.296
01:30:00|5.296
01:30:01|5.2969
01:30:02|5.2975
01:30:03|5.2965
01:30:04|5.2965
01:30:05|5.2981
01:30:06|5.2974
01:30:07|5.2974
01:30:08|5.2974
01:30:09|5.2974
01:30:10|5.2968
01:30:11|5.2968
01:30:12|5.2968
01:30:13|5.2968
01:30:14|5.2987
01:30:15|5.2982
01:30:17|5.2962
01:30:19|5.2905
01:30:21|5.292
01:30:21|5.2928
01:30:23|5.2928
01:30:24|5.292
01:30:24|5.292
01:30:26|5.2921
01:30:26|5.2925
01:30:27|5.2936
01:30:28|5.2936
01:30:30|5.2936
01:30:30|5.2929
01:30:32|5.2928
01:30:32|5.2934
01:30:33|5.2934
01:30:35|5.2933
01:30:35|5.293
01:30:36|5.2929
01:30:38|5.2917
01:30:38|5.2895
01:30:40|5.2887
01:30:40|5.2894
01:30:42|5.292
01:30:42|5.2927
01:30:44|5.2923
01:30:44|5.2923
01:30:45|5.2923
01:30:46|5.291
01:30:48|5.291
01:30:48|5.291
01:30:49|5.2875
01:30:50|5.2886
01:30:52|5.2894
01:30:52|5.2894
01:30:53|5.2894
01:30:54|5.2932
01:30:55|5.2932
01:30:56|5.2905
01:30:58|5.2904
01:30:58|5.2906
01:30:59|5.2903
01:31:00|5.2903
01:31:01|5.2857
01:31:02|5.286
01:31:04|5.2835
01:31:04|5.281
01:31:05|5.2837
01:31:06|5.2836
01:31:07|5.2836
01:31:08|5.2854
01:31:09|5.2854
01:31:10|5.2854
01:31:11|5.287
01:31:13|5.2909
01:31:14|5.2915
01:31:15|5.2906
01:31:16|5.293
01:31:18|5.2915
01:31:19|5.2915
01:31:21|5.2889
01:31:22|5.2888
01:31:23|5.2901
01:31:23|5.292
01:31:24|5.291
01:31:25|5.2888
01:31:27|5.2895
01:31:28|5.2894
01:31:29|5.2888
01:31:30|5.2903
01:31:31|5.2942
01:31:32|5.2942
01:31:33|5.2942
01:31:34|5.2949
01:31:35|5.2938
01:31:36|5.2938
01:31:37|5.295
01:31:38|5.295
01:31:39|5.2958
01:31:40|5.2958
01:31:40|5.2941
01:31:42|5.2941
01:31:43|5.2948
01:31:44|5.2948
01:31:45|5.2948
01:31:45|5.2948
01:31:47|5.2938
01:31:48|5.2942
01:31:49|5.2924
01:31:50|5.2912
01:31:51|5.29
01:31:52|5.29
01:31:53|5.29
01:31:53|5.2904
01:31:55|5.2904
01:31:56|5.2912
01:31:57|5.2912
01:31:58|5.2841
01:31:59|5.2866
01:32:00|5.2866
01:32:00|5.2866
01:32:02|5.2867
01:32:03|5.2867
01:32:04|5.2867
01:32:05|5.2883
01:32:06|5.2883
01:32:07|5.2874
01:32:07|5.2867
01:32:09|5.2861
01:32:09|5.2861
01:32:10|5.2873
01:32:12|5.2877
01:32:13|5.2861
01:32:13|5.2845
01:32:15|5.283
01:32:16|5.2828
01:32:16|5.2831
01:32:19|5.2843
01:32:20|5.287
01:32:22|5.2914
01:32:23|5.2914
01:32:24|5.2914
01:32:25|5.2914
01:32:26|5.2914
01:32:27|5.2914
01:32:28|5.2918
01:32:29|5.2905
01:32:30|5.2921
01:32:31|5.2921
01:32:32|5.2908
01:32:33|5.2942
01:32:34|5.2954
01:32:35|5.2954
01:32:36|5.2954
01:32:37|5.2939
01:32:38|5.2961
01:32:39|5.2961
01:32:40|5.2962
01:32:41|5.2962
01:32:42|5.2964
01:32:43|5.2962
01:32:44|5.2949
01:32:45|5.2946
01:32:46|5.2946
01:32:47|5.291
01:32:48|5.2915
01:32:49|5.2921
01:32:50|5.2921
01:32:51|5.2919
01:32:52|5.292
01:32:53|5.2949
01:32:54|5.295
01:32:55|5.295
01:32:56|5.295
01:32:57|5.295
01:32:58|5.295
01:32:59|5.2953
01:33:00|5.2939
01:33:01|5.2953
01:33:02|5.2967
01:33:03|5.2969
01:33:04|5.2993
01:33:05|5.2973
01:33:06|5.2973
01:33:07|5.2957
01:33:08|5.2957
01:33:09|5.2954
01:33:10|5.2937
01:33:11|5.2937
01:33:12|5.2964
01:33:13|5.2964
01:33:14|5.2961
01:33:15|5.2942
01:33:16|5.2942
01:33:17|5.2898
01:33:18|5.2902
01:33:20|5.2896
01:33:22|5.2916
01:33:23|5.2916
01:33:25|5.2925
01:33:25|5.2874
01:33:26|5.2881
01:33:27|5.288
01:33:28|5.2879
01:33:30|5.2869
01:33:31|5.2869
01:33:32|5.2869
01:33:33|5.2869
01:33:34|5.2869
01:33:36|5.2909
01:33:38|5.2909
01:33:39|5.2909
01:33:40|5.2909
01:33:40|5.2909
01:33:41|5.2909
01:33:42|5.2912
01:33:43|5.2929
01:33:46|5.292
01:33:46|5.292
01:33:47|5.2946
01:33:48|5.2965
01:33:49|5.2965
01:33:50|5.2965
01:33:51|5.2943
01:33:53|5.2926
01:33:53|5.2927
01:33:55|5.2927
01:33:56|5.2971
01:33:56|5.2943
01:33:57|5.2943
01:33:58|5.2945
01:33:59|5.2945
01:34:00|5.2943
01:34:01|5.2943
01:34:02|5.2959
01:34:03|5.2943
01:34:04|5.2943
01:34:05|5.2943
01:34:06|5.2923
01:34:07|5.292
01:34:09|5.292
01:34:09|5.29
01:34:10|5.2877
01:34:11|5.2883
01:34:12|5.2883
01:34:13|5.2878
01:34:15|5.2878
01:34:15|5.29
01:34:17|5.29
01:34:17|5.2867
01:34:18|5.2853
01:34:21|5.2884
01:34:22|5.2923
01:34:23|5.2935
01:34:24|5.2948
01:34:25|5.2896
01:34:26|5.2908
01:34:27|5.2908
01:34:29|5.2875
01:34:30|5.2854
01:34:32|5.2845
01:34:33|5.2833
01:34:33|5.2863
01:34:35|5.2853
01:34:35|5.2832
01:34:37|5.2868
01:34:38|5.2871
01:34:39|5.2902
01:34:39|5.2902
01:34:40|5.2911
01:34:41|5.2888
01:34:44|5.287
01:34:44|5.288
01:34:45|5.288
01:34:46|5.2905
01:34:47|5.2905
01:34:48|5.2905
01:34:49|5.2905
01:34:50|5.29
01:34:51|5.29
01:34:53|5.2894
01:34:54|5.2894
01:34:54|5.2943
01:34:55|5.295
01:34:56|5.2947
01:34:57|5.2936
01:34:58|5.2936
01:34:59|5.2949
01:35:00|5.2949
01:35:01|5.2964
01:35:04|5.2988
01:35:04|5.2988
01:35:05|5.2966
01:35:06|5.2951
01:35:07|5.2984
01:35:08|5.2996
01:35:09|5.3
01:35:10|5.2993
01:35:11|5.2993
01:35:12|5.3016
01:35:13|5.302
01:35:14|5.3025
01:35:15|5.3022
01:35:16|5.3022
01:35:17|5.3022
01:35:18|5.3022
01:35:19|5.3012
01:35:20|5.3013
01:35:22|5.3017
01:35:24|5.2951
01:35:25|5.2932
01:35:26|5.3007
01:35:27|5.2988
01:35:28|5.2988
01:35:29|5.3013
01:35:30|5.2982
01:35:32|5.2997
01:35:33|5.3014
01:35:33|5.2997
01:35:35|5.2987
01:35:36|5.2983
01:35:37|5.2983
01:35:38|5.2983
01:35:39|5.2983
01:35:39|5.2983
01:35:41|5.2983
01:35:42|5.2985
01:35:43|5.2985
01:35:44|5.2985
01:35:44|5.2984
01:35:45|5.2937
01:35:46|5.2954
01:35:49|5.2957
01:35:49|5.2959
01:35:50|5.2959
01:35:51|5.2938
01:35:52|5.2951
01:35:53|5.2967
01:35:54|5.2962
01:35:55|5.2958
01:35:56|5.2961
01:35:58|5.2961
01:35:59|5.2966
01:36:00|5.298
01:36:02|5.298
01:36:02|5.298
01:36:04|5.298
01:36:05|5.298
01:36:06|5.2973
01:36:06|5.2971
01:36:08|5.2971
01:36:09|5.298
01:36:09|5.2979
01:36:11|5.2971
01:36:11|5.2997
01:36:12|5.2975
01:36:13|5.2975
01:36:14|5.2995
01:36:15|5.2981
01:36:17|5.2997
01:36:17|5.3033
01:36:18|5.3033
01:36:20|5.304
01:36:20|5.304
01:36:23|5.2984
01:36:25|5.2978
01:36:26|5.2961
01:36:27|5.2973
01:36:28|5.2996
01:36:29|5.2957
01:36:30|5.2976
01:36:31|5.298
01:36:33|5.2985
01:36:34|5.2976
01:36:35|5.2978
01:36:35|5.2978
01:36:36|5.2978
01:36:38|5.302
01:36:39|5.3006
01:36:40|5.3006
01:36:40|5.3014
01:36:42|5.3014
01:36:43|5.3029
01:36:44|5.3029
01:36:45|5.3029
01:36:45|5.3048
01:36:47|5.3062
01:36:49|5.3073
01:36:49|5.3073
01:36:51|5.3112
01:36:52|5.308
01:36:53|5.3086
01:36:54|5.3111
01:36:55|5.31
01:36:55|5.3081
01:36:56|5.3068
01:36:58|5.3064
01:36:58|5.3065
01:37:00|5.3065
01:37:00|5.3102
01:37:01|5.3092
01:37:04|5.3095
01:37:04|5.3095
01:37:05|5.3093
01:37:06|5.3094
01:37:07|5.3094
01:37:08|5.3098
01:37:09|5.3096
01:37:10|5.3096
01:37:11|5.3116
01:37:12|5.3116
01:37:13|5.3119
01:37:14|5.3131
01:37:15|5.3125
01:37:16|5.3121
01:37:17|5.3129
01:37:18|5.3129
01:37:19|5.313
01:37:20|5.313
01:37:21|5.314
01:37:23|5.3142
01:37:25|5.3158
01:37:25|5.3159
01:37:27|5.3147
01:37:28|5.3169
01:37:28|5.318
01:37:30|5.3186
01:37:31|5.3167
01:37:32|5.3167
01:37:33|5.3191
01:37:34|5.3184
01:37:35|5.3194
01:37:36|5.3183
01:37:37|5.3179
01:37:38|5.318
01:37:39|5.318
01:37:40|5.32
01:37:41|5.32
01:37:42|5.3203
01:37:42|5.3203
01:37:44|5.3205
01:37:44|5.3204
01:37:45|5.3229
01:37:47|5.3231
01:37:48|5.325
01:37:49|5.324
01:37:50|5.3251
01:37:51|5.3251
01:37:52|5.3239
01:37:54|5.3253
01:37:54|5.3264
01:37:55|5.3262
01:37:57|5.3249
01:37:57|5.3228
01:37:58|5.3227
01:37:59|5.3159
01:38:00|5.3169
01:38:02|5.3179
01:38:02|5.318
01:38:03|5.3191
01:38:04|5.3191
01:38:05|5.3191
01:38:06|5.3182
01:38:08|5.3182
01:38:09|5.3212
01:38:10|5.3212
01:38:12|5.3199
01:38:12|5.3189
01:38:13|5.3224
01:38:15|5.3235
01:38:15|5.3245
01:38:16|5.3234
01:38:17|5.3234
01:38:18|5.3234
01:38:19|5.3239
01:38:20|5.3239
01:38:21|5.326
01:38:22|5.3266
01:38:23|5.3269
01:38:25|5.3248
01:38:26|5.3271
01:38:28|5.327
01:38:29|5.327
01:38:30|5.3268
01:38:31|5.3251
01:38:32|5.3268
01:38:33|5.3258
01:38:34|5.3256
01:38:35|5.326
01:38:37|5.3228
01:38:38|5.3226
01:38:39|5.3251
01:38:40|5.3246
01:38:41|5.3251
01:38:41|5.3182
01:38:43|5.3207
01:38:44|5.3207
01:38:45|5.3173
01:38:46|5.3161
01:38:47|5.3174
01:38:47|5.3178
01:38:48|5.3175
01:38:49|5.3169
01:38:50|5.3169
01:38:51|5.3179
01:38:52|5.3179
01:38:54|5.3187
01:38:54|5.3195
01:38:55|5.3144
01:38:56|5.3144
01:38:57|5.3145
01:38:58|5.3145
01:39:00|5.3145
01:39:01|5.3165
01:39:01|5.3146
01:39:02|5.3146
01:39:03|5.3146
01:39:04|5.3146
01:39:07|5.3099
01:39:07|5.306
01:39:08|5.3077
01:39:09|5.3077
01:39:10|5.3061
01:39:11|5.3077
01:39:12|5.3077
01:39:13|5.3073
01:39:14|5.3073
01:39:15|5.3003
01:39:16|5.3041
01:39:17|5.3033
01:39:18|5.3014
01:39:19|5.3039
01:39:20|5.3058
01:39:21|5.3058
01:39:22|5.3058
01:39:23|5.3055
01:39:25|5.3057
01:39:26|5.3029
01:39:28|5.3054
01:39:30|5.305
01:39:31|5.305
01:39:32|5.3034
01:39:34|5.3048
01:39:35|5.3062
01:39:36|5.3045
01:39:37|5.3029
01:39:37|5.3031
01:39:38|5.3031
01:39:40|5.3018
01:39:40|5.3018
01:39:42|5.3022
01:39:42|5.3013
01:39:45|5.3009
01:39:45|5.3013
01:39:47|5.3013
01:39:47|5.3
01:39:48|5.3
01:39:49|5.2981
01:39:50|5.298
01:39:51|5.298
01:39:52|5.2987
01:39:53|5.2973
01:39:54|5.2958
01:39:55|5.2967
01:39:56|5.2958
01:39:57|5.2958
01:39:58|5.2972
01:39:59|5.3001
01:40:00|5.3012
01:40:01|5.3014
01:40:02|5.2973
01:40:03|5.2977
01:40:04|5.2998
01:40:05|5.2987
01:40:06|5.2976
01:40:07|5.2976
01:40:08|5.2942
01:40:09|5.2943
01:40:10|5.2919
01:40:11|5.2919
01:40:12|5.2918
01:40:13|5.2936
01:40:14|5.2933
01:40:15|5.2936
01:40:16|5.2904
01:40:17|5.2905
01:40:19|5.2902
01:40:19|5.2902
01:40:21|5.29
01:40:21|5.292
01:40:22|5.2921
01:40:23|5.2921
01:40:24|5.2931
01:40:26|5.2917
01:40:28|5.2917
01:40:29|5.2933
01:40:30|5.2933
01:40:31|5.2916
01:40:32|5.2908
01:40:33|5.2908
01:40:35|5.2939
01:40:36|5.2942
01:40:37|5.2942
01:40:38|5.294
01:40:39|5.2942
01:40:40|5.2942
01:40:41|5.2951
01:40:42|5.2957
01:40:42|5.2957
01:40:44|5.2957
01:40:45|5.2959
01:40:47|5.2959
01:40:47|5.2985
01:40:49|5.299
01:40:49|5.3004
01:40:50|5.3025
01:40:52|5.3034
01:40:53|5.3037
01:40:54|5.3037
01:40:54|5.3036
01:40:55|5.3031
01:40:56|5.3032
01:40:57|5.3024
01:40:59|5.3021
01:40:59|5.3023
01:41:01|5.3023
01:41:02|5.3023
01:41:03|5.3023
01:41:03|5.3009
01:41:04|5.299
01:41:05|5.3003
01:41:07|5.3003
01:41:07|5.3003
01:41:08|5.307
01:41:09|5.31
01:41:10|5.3117
01:41:12|5.3129
01:41:12|5.3126
01:41:14|5.3121
01:41:14|5.3144
01:41:15|5.3138
01:41:17|5.3097
01:41:17|5.3113
01:41:18|5.3121
01:41:19|5.3124
01:41:20|5.3105
01:41:21|5.309
01:41:22|5.309
01:41:23|5.3059
01:41:24|5.3077
01:41:26|5.3054
01:41:28|5.306
01:41:29|5.3075
01:41:30|5.3051
01:41:31|5.3071
01:41:32|5.3071
01:41:34|5.307
01:41:35|5.3054
01:41:36|5.3054
01:41:37|5.3059
01:41:38|5.3059
01:41:39|5.3034
01:41:40|5.3034
01:41:40|5.3028
01:41:42|5.3028
01:41:43|5.3028
01:41:44|5.3041
01:41:45|5.3049
01:41:46|5.3058
01:41:47|5.3058
01:41:48|5.3058
01:41:49|5.3102
01:41:50|5.3102
01:41:51|5.3102
01:41:52|5.311
01:41:53|5.3125
01:41:54|5.3124
01:41:55|5.3104
01:41:56|5.3094
01:41:57|5.3093
01:41:57|5.3093
01:41:59|5.3092
01:42:00|5.3078
01:42:00|5.3052
01:42:02|5.3071
01:42:02|5.3077
01:42:04|5.3071
01:42:05|5.3051
01:42:06|5.3049
01:42:07|5.3049
01:42:08|5.3047
01:42:09|5.3047
01:42:10|5.3047
01:42:10|5.3047
01:42:12|5.307
01:42:13|5.307
01:42:14|5.3087
01:42:15|5.3088
01:42:16|5.3088
01:42:17|5.3088
01:42:18|5.3088
01:42:19|5.3078
01:42:20|5.3078
01:42:21|5.3138
01:42:22|5.3138
01:42:23|5.3134
01:42:24|5.3144
01:42:26|5.3115
01:42:27|5.3143
01:42:29|5.3144
01:42:30|5.3144
01:42:31|5.3138
01:42:33|5.3112
01:42:34|5.3116
01:42:35|5.3116
01:42:36|5.3116
01:42:37|5.3116
01:42:38|5.3125
01:42:39|5.3125
01:42:39|5.3131
01:42:41|5.3166
01:42:42|5.3179
01:42:43|5.3181
01:42:44|5.3165
01:42:45|5.3136
01:42:46|5.3136
01:42:47|5.3137
01:42:48|5.3124
01:42:49|5.3124
01:42:50|5.3135
01:42:51|5.3135
01:42:52|5.3135
01:42:53|5.3155
01:42:54|5.3155
01:42:55|5.314
01:42:56|5.3153
01:42:57|5.3149
01:42:58|5.3149
01:42:59|5.3164
01:43:00|5.3164
01:43:01|5.3162
01:43:02|5.3167
01:43:03|5.3167
01:43:04|5.3167
01:43:05|5.3163
01:43:06|5.3191
01:43:07|5.3164
01:43:08|5.3149
01:43:09|5.3149
01:43:10|5.3117
01:43:11|5.3099
01:43:12|5.3116
01:43:13|5.3121
01:43:14|5.3126
01:43:15|5.313
01:43:16|5.3156
01:43:17|5.3156
01:43:18|5.3137
01:43:19|5.3137
01:43:20|5.3149
01:43:21|5.3155
01:43:22|5.3155
01:43:23|5.3124
01:43:24|5.3137
01:43:25|5.3141
01:43:26|5.3141
01:43:27|5.3141
01:43:28|5.3112
01:43:29|5.3111
01:43:31|5.3111
01:43:33|5.3123
01:43:34|5.3102
01:43:35|5.3102
01:43:36|5.3118
01:43:37|5.3117
01:43:38|5.3117
01:43:39|5.3111
01:43:40|5.3111
01:43:41|5.3094
01:43:42|5.3138
01:43:43|5.3138
01:43:44|5.3137
01:43:45|5.3147
01:43:46|5.3147
01:43:47|5.3156
01:43:49|5.3155
01:43:49|5.3155
01:43:50|5.3133
01:43:52|5.3133
01:43:52|5.3126
01:43:53|5.3126
01:43:55|5.3119
01:43:55|5.3119
01:43:57|5.3114
01:43:57|5.3104
01:44:00|5.307
01:44:00|5.309
01:44:01|5.3103
01:44:02|5.3103
01:44:03|5.3089
01:44:04|5.3081
01:44:05|5.3073
01:44:07|5.3072
01:44:08|5.3062
01:44:09|5.3062
01:44:10|5.3062
01:44:11|5.3062
01:44:12|5.3063
01:44:13|5.3063
01:44:14|5.3077
01:44:15|5.3078
01:44:16|5.3063
01:44:17|5.3062
01:44:18|5.3052
01:44:19|5.3052
01:44:20|5.3063
01:44:21|5.3063
01:44:22|5.3063
01:44:23|5.3069
01:44:24|5.3115
01:44:25|5.3129
01:44:26|5.3129
01:44:27|5.3114
01:44:28|5.3121
01:44:29|5.3132
01:44:31|5.3119
01:44:32|5.3119
01:44:34|5.3124
01:44:35|5.3102
01:44:37|5.3082
01:44:37|5.3097
01:44:38|5.3086
01:44:40|5.307
01:44:41|5.307
01:44:42|5.3077
01:44:43|5.3072
01:44:44|5.3072
01:44:45|5.3075
01:44:46|5.3061
01:44:47|5.3073
01:44:48|5.3071
01:44:49|5.3071
01:44:50|5.3076
01:44:51|5.3076
01:44:52|5.3057
01:44:53|5.3053
01:44:54|5.307
01:44:55|5.307
01:44:56|5.3075
01:44:57|5.3061
01:44:58|5.3029
01:44:59|5.3046
01:45:01|5.3034
01:45:02|5.3024
01:45:02|5.3024
01:45:04|5.3024
01:45:05|5.3026
01:45:06|5.3
01:45:06|5.2984
01:45:09|5.2994
01:45:09|5.2961
01:45:11|5.296
01:45:12|5.296
01:45:12|5.296
01:45:13|5.2944
01:45:14|5.2938
01:45:15|5.2937
01:45:17|5.2938
01:45:17|5.2997
01:45:18|5.2969
01:45:19|5.2968
01:45:20|5.2964
01:45:21|5.2928
01:45:22|5.2928
01:45:23|5.2933
01:45:24|5.2933
01:45:25|5.2951
01:45:26|5.2955
01:45:27|5.2955
01:45:28|5.2953
01:45:29|5.2952
01:45:32|5.2973
01:45:32|5.2977
01:45:33|5.2968
01:45:35|5.2965
01:45:36|5.3011
01:45:37|5.3015
01:45:38|5.2998
01:45:39|5.298
01:45:40|5.298
01:45:42|5.2965
01:45:44|5.2972
01:45:45|5.2955
01:45:46|5.2957
01:45:47|5.2952
01:45:48|5.2944
01:45:48|5.2944
01:45:49|5.2948
01:45:51|5.2948
01:45:51|5.2939
01:45:53|5.2938
01:45:54|5.2938
01:45:54|5.2938
01:45:55|5.2938
01:45:56|5.2963
01:45:57|5.2937
01:45:59|5.2956
01:46:00|5.2961
01:46:00|5.2963
01:46:01|5.2963
01:46:03|5.2933
01:46:03|5.2933
01:46:05|5.2901
01:46:06|5.2911
01:46:07|5.2906
01:46:08|5.2903
01:46:08|5.2906
01:46:09|5.2905
01:46:10|5.2905
01:46:11|5.2905
01:46:12|5.2905
01:46:13|5.2901
01:46:14|5.2931
01:46:15|5.2931
01:46:16|5.2881
01:46:17|5.2881
01:46:18|5.2881
01:46:19|5.288
01:46:21|5.2883
01:46:21|5.2879
01:46:22|5.2879
01:46:24|5.2864
01:46:24|5.287
01:46:25|5.2871
01:46:27|5.2874
01:46:27|5.2884
01:46:29|5.2912
01:46:29|5.2919
01:46:31|5.2907
01:46:33|5.289
01:46:34|5.2891
01:46:35|5.2903
01:46:36|5.2904
01:46:38|5.2903
01:46:39|5.2916
01:46:40|5.2916
01:46:42|5.2905
01:46:43|5.2903
01:46:43|5.2916
01:46:45|5.2904
01:46:45|5.2915
01:46:46|5.2903
01:46:47|5.2912
01:46:49|5.2911
01:46:49|5.2912
01:46:51|5.2912
01:46:51|5.2912
01:46:53|5.2912
01:46:53|5.2908
01:46:54|5.2875
01:46:55|5.2898
01:46:56|5.2898
01:46:58|5.2887
01:46:58|5.2887
01:47:00|5.2853
01:47:01|5.2857
01:47:01|5.2858
01:47:02|5.2851
01:47:04|5.2829
01:47:04|5.2843
01:47:06|5.2825
01:47:06|5.2825
01:47:08|5.2811
01:47:08|5.2817
01:47:09|5.2854
01:47:10|5.2854
01:47:11|5.2854
01:47:13|5.2831
01:47:14|5.2831
01:47:15|5.2831
01:47:16|5.2843
01:47:17|5.2833
01:47:17|5.2821
01:47:18|5.2842
01:47:19|5.2853
01:47:21|5.2853
01:47:22|5.2837
01:47:22|5.2837
01:47:24|5.2837
01:47:24|5.2832
01:47:25|5.2832
01:47:26|5.2831
01:47:27|5.2818
01:47:28|5.2812
01:47:29|5.2812
01:47:30|5.2809
01:47:32|5.2769
01:47:34|5.279
01:47:34|5.2809
01:47:35|5.283
01:47:37|5.2832
01:47:37|5.2872
01:47:39|5.2873
01:47:39|5.2881
01:47:42|5.2881
01:47:43|5.2838
01:47:44|5.2859
01:47:45|5.2859
01:47:46|5.2859
01:47:47|5.2859
01:47:48|5.2895
01:47:49|5.2895
01:47:50|5.2895
01:47:51|5.2895
01:47:53|5.2879
01:47:54|5.2875
01:47:55|5.2883
01:47:56|5.2883
01:47:56|5.2883
01:47:58|5.2874
01:47:59|5.2866
01:48:00|5.2851
01:48:01|5.286
01:48:02|5.286
01:48:03|5.2854
01:48:04|5.2854
01:48:05|5.2854
01:48:06|5.2853
01:48:07|5.2845
01:48:07|5.2843
01:48:09|5.2829
01:48:10|5.2829
01:48:11|5.2829
01:48:11|5.2813
01:48:12|5.2804
01:48:13|5.2808
01:48:14|5.2809
01:48:16|5.2829
01:48:17|5.2829
01:48:18|5.281
01:48:19|5.2811
01:48:19|5.2804
01:48:20|5.28
01:48:22|5.28
01:48:23|5.28
01:48:23|5.2784
01:48:24|5.279
01:48:26|5.2783
01:48:26|5.2772
01:48:28|5.2748
01:48:28|5.2742
01:48:30|5.2783
01:48:31|5.2783
01:48:32|5.2741
01:48:32|5.2736
01:48:35|5.2758
01:48:37|5.2748
01:48:38|5.2748
01:48:40|5.28
01:48:41|5.2809
01:48:42|5.2792
01:48:43|5.2779
01:48:44|5.2779
01:48:45|5.278
01:48:46|5.2796
01:48:47|5.279
01:48:48|5.279
01:48:49|5.279
01:48:50|5.279
01:48:51|5.2809
01:48:52|5.2809
01:48:53|5.2793
01:48:54|5.2793
01:48:54|5.2793
01:48:56|5.2793
01:48:58|5.2793
01:48:58|5.2781
01:48:59|5.2781
01:49:00|5.2781
01:49:02|5.2778
01:49:02|5.2778
01:49:03|5.2778
01:49:05|5.2795
01:49:05|5.2795
01:49:06|5.2795
01:49:08|5.2781
01:49:10|5.2781
01:49:10|5.2777
01:49:11|5.2777
01:49:12|5.2775
01:49:13|5.2793
01:49:14|5.2793
01:49:15|5.2793
01:49:16|5.2732
01:49:17|5.2724
01:49:18|5.2725
01:49:19|5.2725
01:49:20|5.2762
01:49:21|5.2747
01:49:22|5.2772
01:49:23|5.2746
01:49:25|5.2762
01:49:25|5.2763
01:49:26|5.2747
01:49:27|5.2747
01:49:28|5.2754
01:49:29|5.2766
01:49:30|5.2785
01:49:32|5.2785
01:49:32|5.2766
01:49:34|5.2769
01:49:36|5.2768
01:49:37|5.2851
01:49:38|5.2856
01:49:39|5.2815
01:49:40|5.28
01:49:41|5.2816
01:49:42|5.2815
01:49:43|5.2822
01:49:44|5.2862
01:49:45|5.2895
01:49:46|5.2895
01:49:47|5.2895
01:49:48|5.2895
01:49:49|5.2871
01:49:50|5.2876
01:49:51|5.2876
01:49:52|5.2871
01:49:53|5.2858
01:49:54|5.2858
01:49:55|5.2858
01:49:56|5.2858
01:49:57|5.2858
01:49:58|5.2858
01:49:59|5.2872
01:50:00|5.2871
01:50:01|5.2892
01:50:02|5.2892
01:50:03|5.2892
01:50:04|5.2894
01:50:05|5.2904
01:50:06|5.2904
01:50:07|5.2873
01:50:08|5.2861
01:50:09|5.2861
01:50:10|5.2854
01:50:11|5.2845
01:50:12|5.2845
01:50:13|5.2842
01:50:14|5.2844
01:50:15|5.2817
01:50:16|5.2817
01:50:17|5.2835
01:50:18|5.2834
01:50:19|5.2834
01:50:20|5.2829
01:50:21|5.2829
01:50:22|5.2828
01:50:23|5.2828
01:50:24|5.2845
01:50:25|5.2843
01:50:26|5.2843
01:50:27|5.2843
01:50:28|5.2843
01:50:29|5.2833
01:50:30|5.2843
01:50:31|5.2841
01:50:32|5.2843
01:50:33|5.2843
01:50:34|5.2849
01:50:35|5.2858
01:50:37|5.2852
01:50:38|5.2817
01:50:40|5.2816
01:50:41|5.2802
01:50:42|5.2814
01:50:43|5.2814
01:50:44|5.2814
01:50:44|5.2814
01:50:45|5.2848
01:50:46|5.2848
01:50:49|5.2848
01:50:49|5.2834
01:50:51|5.2834
01:50:53|5.2873
01:50:53|5.288
01:50:54|5.288
01:50:55|5.288
01:50:56|5.2902
01:50:57|5.2912
01:50:58|5.2902
01:50:59|5.2902
01:51:01|5.2902
01:51:01|5.2897
01:51:02|5.2897
01:51:03|5.2907
01:51:04|5.2947
01:51:05|5.2947
01:51:06|5.2942
01:51:07|5.2928
01:51:08|5.2928
01:51:09|5.2923
01:51:11|5.2912
01:51:11|5.2933
01:51:12|5.2956
01:51:13|5.2993
01:51:14|5.2993
01:51:15|5.3005
01:51:16|5.2996
01:51:17|5.2968
01:51:18|5.2972
01:51:19|5.3006
01:51:20|5.3033
01:51:21|5.3033
01:51:22|5.3033
01:51:23|5.3025
01:51:24|5.3025
01:51:25|5.3033
01:51:26|5.3035
01:51:27|5.3029
01:51:28|5.3047
01:51:29|5.3034
01:51:30|5.2988
01:51:31|5.3014
01:51:32|5.3014
01:51:33|5.3014
01:51:35|5.3014
01:51:35|5.3
01:51:37|5.298
01:51:39|5.2966
01:51:40|5.2966
01:51:41|5.2966
01:51:42|5.2966
01:51:43|5.2966
01:51:45|5.3018
01:51:46|5.3028
01:51:46|5.305
01:51:48|5.3044
01:51:48|5.3076
01:51:50|5.3089
01:51:51|5.3093
01:51:51|5.3071
01:51:53|5.3074
01:51:53|5.3071
01:51:54|5.3063
01:51:56|5.3063
01:51:56|5.3077
01:51:58|5.3074
01:51:58|5.3095
01:51:59|5.3109
01:52:00|5.3089
01:52:02|5.3075
01:52:02|5.3075
01:52:03|5.306
01:52:04|5.3081
01:52:05|5.3081
01:52:07|5.3081
01:52:07|5.3064
01:52:08|5.304
01:52:09|5.3025
01:52:11|5.3033
01:52:11|5.3035
01:52:12|5.3035
01:52:13|5.3033
01:52:14|5.3033
01:52:15|5.3032
01:52:17|5.3009
01:52:17|5.3007
01:52:18|5.3007
01:52:19|5.3011
01:52:20|5.3011
01:52:21|5.3011
01:52:23|5.3019
01:52:23|5.3027
01:52:25|5.3027
01:52:26|5.3027
01:52:27|5.3014
01:52:27|5.2973
01:52:29|5.2992
01:52:29|5.2991
01:52:30|5.2991
01:52:32|5.2992
01:52:32|5.3002
01:52:34|5.3007
01:52:35|5.3017
01:52:36|5.3014
01:52:37|5.3026
01:52:38|5.3032
01:52:40|5.3032
01:52:42|5.3031
01:52:43|5.307
01:52:45|5.3081
01:52:47|5.3078
01:52:47|5.3075
01:52:50|5.3065
01:52:50|5.3062
01:52:52|5.3055
01:52:52|5.3062
01:52:53|5.3082
01:52:55|5.3087
01:52:55|5.3087
01:52:56|5.3081
01:52:57|5.3076
01:52:58|5.3081
01:52:59|5.3081
01:53:01|5.3081
01:53:01|5.3068
01:53:03|5.3068
01:53:04|5.3057
01:53:05|5.305
01:53:06|5.305
01:53:07|5.3039
01:53:08|5.3039
01:53:09|5.3039
01:53:10|5.305
01:53:11|5.3041
01:53:12|5.3041
01:53:13|5.3044
01:53:14|5.3045
01:53:15|5.3032
01:53:16|5.3031
01:53:17|5.3017
01:53:18|5.3017
01:53:19|5.3053
01:53:20|5.3046
01:53:21|5.3063
01:53:22|5.3063
01:53:23|5.3063
01:53:24|5.3064
01:53:25|5.3068
01:53:26|5.3081
01:53:27|5.3082
01:53:28|5.3065
01:53:29|5.3069
01:53:30|5.3069
01:53:31|5.3089
01:53:32|5.3089
01:53:33|5.309
01:53:34|5.3097
01:53:35|5.3097
01:53:36|5.3097
01:53:37|5.3097
01:53:38|5.3097
01:53:40|5.31
01:53:42|5.3123
01:53:44|5.3147
01:53:45|5.3133
01:53:46|5.3128
01:53:47|5.3128
01:53:48|5.3128
01:53:49|5.3102
01:53:50|5.3112
01:53:52|5.3089
01:53:53|5.3079
01:53:53|5.3067
01:53:55|5.3067
01:53:57|5.3097
01:53:57|5.313
01:53:58|5.3114
01:53:59|5.3114
01:54:00|5.3127
01:54:01|5.3119
01:54:02|5.3119
01:54:03|5.3101
01:54:04|5.3101
01:54:05|5.3087
01:54:06|5.3103
01:54:07|5.3117
01:54:08|5.3134
01:54:10|5.3118
01:54:10|5.3124
01:54:12|5.312
01:54:12|5.312
01:54:13|5.3088
01:54:14|5.3099
01:54:15|5.3087
01:54:16|5.3063
01:54:18|5.3079
01:54:19|5.3079
01:54:19|5.3079
01:54:20|5.3072
01:54:21|5.3094
01:54:22|5.3095
01:54:23|5.3095
01:54:24|5.3095
01:54:25|5.3095
01:54:27|5.3113
01:54:27|5.3113
01:54:28|5.3099
01:54:29|5.3089
01:54:31|5.3089
01:54:31|5.3067
01:54:32|5.3087
01:54:34|5.3087
01:54:34|5.3059
01:54:35|5.3059
01:54:36|5.3059
01:54:37|5.3073
01:54:38|5.306
01:54:40|5.3094
01:54:42|5.3098
01:54:43|5.3098
01:54:44|5.3098
01:54:45|5.3087
01:54:46|5.3087
01:54:47|5.3058
01:54:48|5.3066
01:54:49|5.3066
01:54:50|5.3051
01:54:51|5.307
01:54:52|5.3071
01:54:53|5.3071
01:54:54|5.3071
01:54:55|5.3081
01:54:56|5.3081
01:54:57|5.3081
01:54:58|5.3081
01:54:59|5.3073
01:55:00|5.3075
01:55:01|5.3075
01:55:03|5.3075
01:55:04|5.3084
01:55:05|5.3066
01:55:06|5.3065
01:55:07|5.3065
01:55:08|5.3079
01:55:09|5.3079
01:55:10|5.3066
01:55:10|5.3107
01:55:12|5.3099
01:55:13|5.3099
01:55:13|5.3065
01:55:15|5.3051
01:55:16|5.3024
01:55:17|5.3007
01:55:17|5.299
01:55:19|5.299
01:55:19|5.299
01:55:21|5.2987
01:55:21|5.298
01:55:23|5.298
01:55:24|5.2997
01:55:25|5.2992
01:55:26|5.2973
01:55:27|5.2973
01:55:27|5.2992
01:55:29|5.2992
01:55:30|5.2986
01:55:31|5.2986
01:55:31|5.2986
01:55:33|5.2966
01:55:34|5.296
01:55:35|5.2974
01:55:36|5.2983
01:55:36|5.2983
01:55:38|5.2975
01:55:39|5.2975
01:55:40|5.2974
01:55:42|5.2974
01:55:43|5.2976
01:55:45|5.2952
01:55:45|5.2913
01:55:46|5.2937
01:55:48|5.2958
01:55:48|5.2958
01:55:49|5.2958
01:55:50|5.2958
01:55:51|5.2971
01:55:53|5.2971
01:55:53|5.2971
01:55:55|5.2925
01:55:56|5.2925
01:55:56|5.2925
01:55:57|5.2925
01:55:58|5.2925
01:55:59|5.2925
01:56:01|5.2925
01:56:01|5.2925
01:56:03|5.3001
01:56:04|5.3009
01:56:05|5.3011
01:56:06|5.3009
01:56:07|5.2984
01:56:08|5.2985
01:56:09|5.2967
01:56:10|5.2977
01:56:11|5.2977
01:56:12|5.2977
01:56:13|5.3017
01:56:14|5.302
01:56:15|5.3011
01:56:16|5.3011
01:56:17|5.3043
01:56:18|5.3044
01:56:19|5.3043
01:56:20|5.3032
01:56:21|5.3029
01:56:22|5.3029
01:56:23|5.3029
01:56:24|5.3029
01:56:25|5.3029
01:56:26|5.3022
01:56:27|5.2994
01:56:28|5.2976
01:56:29|5.2976
01:56:30|5.2976
01:56:31|5.2978
01:56:32|5.2978
01:56:33|5.2957
01:56:34|5.2957
01:56:35|5.2951
01:56:36|5.2947
01:56:37|5.2946
01:56:38|5.2928
01:56:39|5.29
01:56:40|5.289
01:56:41|5.289
01:56:43|5.2884
01:56:44|5.2924
01:56:46|5.2924
01:56:47|5.2924
01:56:49|5.2924
01:56:50|5.2923
01:56:51|5.2921
01:56:51|5.2915
01:56:53|5.2891
01:56:54|5.2885
01:56:55|5.2867
01:56:56|5.2886
01:56:58|5.2907
01:56:59|5.2885
01:56:59|5.2862
01:57:01|5.2881
01:57:01|5.289
01:57:02|5.289
01:57:03|5.2843
01:57:04|5.2825
01:57:05|5.2861
01:57:06|5.2886
01:57:07|5.2877
01:57:09|5.2874
01:57:10|5.2881
01:57:11|5.2881
01:57:12|5.2881
01:57:13|5.2897
01:57:14|5.2897
01:57:15|5.2908
01:57:16|5.2908
01:57:17|5.2908
01:57:18|5.2904
01:57:19|5.2902
01:57:20|5.2908
01:57:21|5.2908
01:57:22|5.2883
01:57:23|5.2896
01:57:24|5.2896
01:57:25|5.2896
01:57:26|5.2896
01:57:27|5.2896
01:57:28|5.2877
01:57:29|5.2877
01:57:30|5.2877
01:57:31|5.2878
01:57:32|5.289
01:57:33|5.289
01:57:34|5.289
01:57:35|5.289
01:57:36|5.2869
01:57:37|5.2896
01:57:38|5.2896
01:57:39|5.2918
01:57:40|5.2908
01:57:42|5.2914
01:57:42|5.2914
01:57:43|5.2901
01:57:44|5.2901
01:57:46|5.2923
01:57:48|5.2904
01:57:48|5.2904
01:57:50|5.2904
01:57:50|5.2904
01:57:52|5.2903
01:57:53|5.2875
01:57:53|5.2883
01:57:55|5.2883
01:57:56|5.2892
01:57:57|5.2903
01:57:58|5.2891
01:57:59|5.2891
01:58:00|5.2908
01:58:01|5.2894
01:58:02|5.2895
01:58:03|5.2895
01:58:04|5.2894
01:58:05|5.2894
01:58:06|5.2879
01:58:07|5.2882
01:58:08|5.2874
01:58:09|5.2867
01:58:10|5.2863
01:58:11|5.2863
01:58:12|5.2863
01:58:13|5.2891
01:58:14|5.2891
01:58:15|5.2891
01:58:16|5.2919
01:58:17|5.2919
01:58:18|5.2921
01:58:19|5.2921
01:58:20|5.2908
01:58:20|5.2908
01:58:21|5.2906
01:58:23|5.2906
01:58:24|5.2878
01:58:25|5.2879
01:58:25|5.2874
01:58:27|5.2879
01:58:28|5.2879
01:58:29|5.2908
01:58:30|5.2908
01:58:31|5.2908
01:58:31|5.2908
01:58:33|5.2908
01:58:34|5.2892
01:58:34|5.2885
01:58:36|5.2885
01:58:36|5.2856
01:58:38|5.2874
01:58:39|5.2855
01:58:39|5.2868
01:58:41|5.2871
01:58:42|5.2863
01:58:43|5.284
01:58:45|5.2847
01:58:47|5.2827
01:58:48|5.2827
01:58:50|5.2817
01:58:51|5.2817
01:58:52|5.2817
01:58:53|5.2812
01:58:54|5.2801
01:58:55|5.2819
01:58:56|5.2813
01:58:57|5.2791
01:58:58|5.2785
01:59:00|5.28
01:59:01|5.28
01:59:03|5.279
01:59:03|5.279
01:59:04|5.2786
01:59:05|5.2783
01:59:06|5.2789
01:59:07|5.2788
01:59:09|5.2782
01:59:10|5.2778
01:59:11|5.2777
01:59:12|5.2849
01:59:13|5.2851
01:59:15|5.2852
01:59:16|5.2851
01:59:16|5.2849
01:59:18|5.2838
01:59:19|5.2838
01:59:19|5.2852
01:59:21|5.2852
01:59:22|5.2852
01:59:23|5.2852
01:59:23|5.2852
01:59:25|5.2882
01:59:26|5.2882
01:59:26|5.2872
01:59:28|5.2856
01:59:29|5.2857
01:59:30|5.2852
01:59:30|5.2828
01:59:32|5.2828
01:59:33|5.2828
01:59:33|5.2828
01:59:35|5.2811
01:59:35|5.2802
01:59:37|5.2802
01:59:38|5.2814
01:59:39|5.2822
01:59:40|5.2815
01:59:41|5.283
01:59:41|5.2842
01:59:43|5.2849
01:59:44|5.2849
01:59:46|5.2814
01:59:48|5.2814
01:59:49|5.2814
01:59:51|5.2795
01:59:52|5.2795
01:59:53|5.2795
01:59:54|5.2772
01:59:55|5.2772
01:59:56|5.2771
01:59:57|5.2773
01:59:58|5.2763
01:59:59|5.2761
02:00:00|5.2755
02:00:00|5.2762
02:00:02|5.2791
02:00:02|5.2781
02:00:04|5.2781
02:00:05|5.2781
02:00:07|5.2781
02:00:07|5.2781
02:00:08|5.2788
02:00:09|5.2788
02:00:10|5.2812
02:00:12|5.2809
02:00:12|5.2811
02:00:13|5.28
02:00:15|5.2758
02:00:15|5.2783
02:00:16|5.278
02:00:17|5.278
02:00:19|5.276
02:00:19|5.276
02:00:21|5.276
02:00:22|5.2778
02:00:22|5.2763
02:00:23|5.2762
02:00:24|5.2756
02:00:26|5.2761
02:00:26|5.2761
02:00:27|5.276
02:00:28|5.2811
02:00:29|5.2811
02:00:30|5.2801
02:00:31|5.2801
02:00:33|5.2801
02:00:33|5.2801
02:00:34|5.2807
02:00:35|5.2837
02:00:37|5.2846
02:00:37|5.2848
02:00:38|5.2848
02:00:39|5.2885
02:00:40|5.2904
02:00:42|5.2917
02:00:42|5.2901
02:00:43|5.2901
02:00:44|5.2875
02:00:47|5.2885
02:00:48|5.2856
02:00:49|5.2867
02:00:51|5.2867
02:00:52|5.2849
02:00:53|5.2868
02:00:54|5.2842
02:00:55|5.2864
02:00:56|5.2849
02:00:57|5.2861
02:00:58|5.2851
02:00:59|5.2849
02:01:00|5.2844
02:01:01|5.2844
02:01:02|5.2844
02:01:03|5.2861
02:01:04|5.2869
02:01:05|5.2867
02:01:06|5.2866
02:01:07|5.2866
02:01:08|5.2865
02:01:09|5.2885
02:01:10|5.2867
02:01:11|5.2885
02:01:12|5.2885
02:01:13|5.2946
02:01:14|5.2944
02:01:15|5.2954
02:01:16|5.2954
02:01:17|5.2918
02:01:18|5.2907
02:01:20|5.2854
02:01:21|5.282
02:01:21|5.2827
02:01:23|5.2811
02:01:23|5.2852
02:01:25|5.284
02:01:25|5.2837
02:01:26|5.2811
02:01:28|5.2821
02:01:29|5.2783
02:01:30|5.2765
02:01:31|5.2782
02:01:31|5.2791
02:01:33|5.2779
02:01:33|5.2772
02:01:35|5.2762
02:01:36|5.277
02:01:36|5.277
02:01:38|5.2762
02:01:39|5.2788
02:01:40|5.2797
02:01:40|5.2797
02:01:42|5.2797
02:01:42|5.2797
02:01:44|5.2798
02:01:44|5.2798
02:01:45|5.2782
02:01:48|5.2762
02:01:49|5.2773
02:01:51|5.2782
02:01:52|5.2808
02:01:53|5.2815
02:01:54|5.2803
02:01:55|5.2796
02:01:57|5.2842
02:01:58|5.2852
02:01:59|5.2878
02:02:01|5.2877
02:02:02|5.2896
02:02:03|5.2896
02:02:04|5.2896
02:02:04|5.2909
02:02:05|5.2907
02:02:06|5.2897
02:02:08|5.2895
02:02:09|5.2926
02:02:10|5.293
02:02:10|5.293
02:02:11|5.2938
02:02:13|5.2947
02:02:13|5.2966
02:02:14|5.2964
02:02:15|5.2969
02:02:16|5.2947
02:02:17|5.296
02:02:19|5.2966
02:02:20|5.2966
02:02:21|5.2946
02:02:22|5.2947
02:02:23|5.2947
02:02:23|5.2971
02:02:24|5.2997
02:02:27|5.2981
02:02:27|5.2963
02:02:28|5.2955
02:02:29|5.2927
02:02:30|5.2953
02:02:31|5.2972
02:02:32|5.2991
02:02:33|5.3004
02:02:34|5.298
02:02:35|5.2973
02:02:36|5.2966
02:02:37|5.2974
02:02:38|5.2981
02:02:39|5.298
02:02:40|5.2969
02:02:42|5.3011
02:02:43|5.2993
02:02:44|5.3011
02:02:45|5.3011
02:02:46|5.2994
02:02:47|5.2989
02:02:48|5.301
02:02:49|5.3032
02:02:50|5.3038
02:02:51|5.3038
02:02:53|5.3038
02:02:54|5.3011
02:02:55|5.3016
02:02:56|5.3014
02:02:57|5.3014
02:02:58|5.3014
02:02:59|5.3011
02:03:00|5.3048
02:03:00|5.3048
02:03:03|5.3052
02:03:03|5.303
02:03:05|5.3014
02:03:06|5.3011
02:03:07|5.3014
02:03:08|5.2996
02:03:09|5.299
02:03:09|5.2985
02:03:10|5.2962
02:03:12|5.2967
02:03:13|5.2963
02:03:14|5.2925
02:03:15|5.2953
02:03:16|5.2953
02:03:17|5.2953
02:03:18|5.2927
02:03:19|5.2929
02:03:20|5.2926
02:03:21|5.2891
02:03:21|5.2882
02:03:22|5.2895
02:03:24|5.2932
02:03:24|5.2902
02:03:26|5.2907
02:03:26|5.2907
02:03:28|5.2892
02:03:29|5.2903
02:03:29|5.2934
02:03:30|5.2934
02:03:32|5.2946
02:03:33|5.2917
02:03:33|5.2917
02:03:34|5.2918
02:03:36|5.2908
02:03:38|5.2908
02:03:39|5.2893
02:03:39|5.2893
02:03:40|5.2885
02:03:41|5.2885
02:03:42|5.2885
02:03:44|5.2875
02:03:45|5.2875
02:03:46|5.2845
02:03:46|5.2843
02:03:47|5.2839
02:03:49|5.2872
02:03:51|5.2862
02:03:53|5.2862
02:03:54|5.2854
02:03:54|5.2854
02:03:55|5.2854
02:03:58|5.2854
02:03:59|5.2854
02:03:59|5.2854
02:04:01|5.2885
02:04:02|5.2885
02:04:04|5.2894
02:04:05|5.2894
02:04:06|5.2894
02:04:07|5.2873
02:04:08|5.2873
02:04:09|5.2882
02:04:10|5.2924
02:04:11|5.2879
02:04:12|5.2903
02:04:13|5.2909
02:04:14|5.2909
02:04:15|5.2887
02:04:16|5.2904
02:04:16|5.2904
02:04:18|5.291
02:04:19|5.291
02:04:19|5.291
02:04:20|5.2906
02:04:22|5.2913
02:04:23|5.2916
02:04:24|5.2908
02:04:25|5.2856
02:04:26|5.2848
02:04:27|5.2859
02:04:28|5.2839
02:04:29|5.2862
02:04:30|5.289
02:04:31|5.2888
02:04:32|5.2888
02:04:33|5.2856
02:04:34|5.2838
02:04:34|5.2843
02:04:36|5.2856
02:04:36|5.2828
02:04:37|5.2828
02:04:39|5.2828
02:04:39|5.2828
02:04:41|5.2827
02:04:42|5.2828
02:04:43|5.2835
02:04:44|5.2838
02:04:45|5.2834
02:04:46|5.2834
02:04:47|5.2828
02:04:48|5.2823
02:04:49|5.2818
02:04:51|5.2818
02:04:51|5.2834
02:04:53|5.2828
02:04:53|5.2819
02:04:55|5.2791
02:04:56|5.2805
02:04:57|5.2807
02:04:58|5.2823
02:04:58|5.2807
02:04:59|5.2805
02:05:01|5.2834
02:05:03|5.281
02:05:03|5.2834
02:05:04|5.2834
02:05:05|5.2834
02:05:06|5.2834
02:05:07|5.2803
02:05:08|5.2803
02:05:09|5.2803
02:05:10|5.2786
02:05:11|5.2786
02:05:12|5.2786
02:05:14|5.2786
02:05:15|5.278
02:05:16|5.2781
02:05:17|5.2781
02:05:18|5.2755
02:05:19|5.276
02:05:20|5.2761
02:05:21|5.2761
02:05:22|5.2746
02:05:23|5.2734
02:05:24|5.2725
02:05:25|5.2728
02:05:26|5.2728
02:05:27|5.2728
02:05:28|5.275
02:05:29|5.2744
02:05:30|5.2739
02:05:31|5.2746
02:05:32|5.2751
02:05:33|5.2736
02:05:34|5.2715
02:05:35|5.2719
02:05:36|5.2727
02:05:37|5.2727
02:05:38|5.2727
02:05:39|5.2727
02:05:40|5.2727
02:05:41|5.2727
02:05:42|5.2705
02:05:43|5.27
02:05:44|5.2694
02:05:45|5.2694
02:05:46|5.2691
02:05:47|5.2691
02:05:48|5.2703
02:05:49|5.2678
02:05:50|5.269
02:05:52|5.2698
02:05:53|5.2707
02:05:55|5.2707
02:05:57|5.2699
02:05:57|5.2693
02:05:59|5.2693
02:06:00|5.27
02:06:01|5.27
02:06:02|5.2693
02:06:03|5.2696
02:06:04|5.2673
02:06:05|5.2652
02:06:06|5.266
02:06:07|5.2662
02:06:08|5.2662
02:06:08|5.2653
02:06:09|5.2652
02:06:10|5.2646
02:06:11|5.2649
02:06:13|5.2652
02:06:14|5.2633
02:06:15|5.2633
02:06:15|5.2628
02:06:17|5.2627
02:06:17|5.2627
02:06:19|5.2626
02:06:20|5.2626
02:06:21|5.265
02:06:22|5.2679
02:06:23|5.2678
02:06:23|5.2681
02:06:25|5.2666
02:06:26|5.2673
02:06:27|5.2673
02:06:28|5.2655
02:06:29|5.2655
02:06:30|5.2656
02:06:31|5.2643
02:06:32|5.2643
02:06:33|5.2643
02:06:34|5.2628
02:06:35|5.2643
02:06:36|5.2637
02:06:37|5.2643
02:06:38|5.2632
02:06:39|5.2615
02:06:40|5.2608
02:06:41|5.2608
02:06:42|5.2615
02:06:43|5.2615
02:06:44|5.2617
02:06:45|5.2617
02:06:46|5.2627
02:06:47|5.2649
02:06:48|5.2645
02:06:49|5.2645
02:06:50|5.2672
02:06:51|5.2672
02:06:52|5.2692
02:06:53|5.2655
02:06:54|5.2655
02:06:55|5.2647
02:06:56|5.2633
02:06:57|5.261
02:06:59|5.2632
02:07:00|5.2632
02:07:00|5.2614
02:07:02|5.2614
02:07:03|5.2614
02:07:04|5.2648
02:07:05|5.2648
02:07:06|5.2633
02:07:07|5.2633
02:07:08|5.2604
02:07:09|5.2599
02:07:11|5.2611
02:07:12|5.2624
02:07:13|5.2624
02:07:14|5.2617
02:07:15|5.2617
02:07:16|5.2617
02:07:18|5.2609
02:07:19|5.2623
02:07:19|5.2636
02:07:20|5.2636
02:07:21|5.2636
02:07:22|5.2632
02:07:23|5.2639
02:07:24|5.2639
02:07:25|5.2639
02:07:26|5.2632
02:07:28|5.2586
02:07:29|5.2576
02:07:29|5.2562
02:07:31|5.259
02:07:32|5.259
02:07:32|5.2612
02:07:34|5.255
02:07:35|5.2552
02:07:35|5.2555
02:07:37|5.253
02:07:37|5.2534
02:07:38|5.2517
02:07:39|5.2545
02:07:40|5.2532
02:07:41|5.2565
02:07:42|5.2551
02:07:43|5.2569
02:07:44|5.2568
02:07:45|5.2542
02:07:47|5.2561
02:07:48|5.2561
02:07:48|5.2543
02:07:49|5.2556
02:07:50|5.2575
02:07:51|5.2575
02:07:54|5.256
02:07:54|5.2582
02:07:56|5.2582
02:07:57|5.2564
02:07:58|5.2557
02:07:59|5.2557
02:08:00|5.2538
02:08:01|5.2564
02:08:03|5.2548
02:08:04|5.253
02:08:05|5.2509
02:08:06|5.2509
02:08:07|5.2496
02:08:09|5.2486
02:08:09|5.2508
02:08:11|5.2501
02:08:11|5.2525
02:08:14|5.2531
02:08:14|5.2551
02:08:16|5.2538
02:08:16|5.2524
02:08:17|5.2551
02:08:18|5.2551
02:08:19|5.2503
02:08:20|5.2483
02:08:21|5.25
02:08:22|5.2476
02:08:23|5.2471
02:08:24|5.2473
02:08:25|5.2473
02:08:26|5.2473
02:08:27|5.2473
02:08:28|5.2458
02:08:29|5.246
02:08:30|5.2488
02:08:31|5.25
02:08:32|5.25
02:08:33|5.25
02:08:34|5.25
02:08:35|5.2489
02:08:36|5.2475
02:08:37|5.2475
02:08:38|5.2479
02:08:39|5.2479
02:08:41|5.2479
02:08:41|5.2478
02:08:42|5.2478
02:08:43|5.2494
02:08:44|5.2477
02:08:45|5.2477
02:08:46|5.2472
02:08:47|5.2493
02:08:48|5.2489
02:08:49|5.2489
02:08:50|5.2492
02:08:51|5.2492
02:08:52|5.2495
02:08:54|5.2466
02:08:56|5.2451
02:08:58|5.2448
02:09:00|5.2456
02:09:01|5.2456
02:09:01|5.2437
02:09:02|5.2451
02:09:04|5.2456
02:09:05|5.2441
02:09:06|5.2441
02:09:07|5.2449
02:09:08|5.2449
02:09:09|5.2449
02:09:10|5.2449
02:09:11|5.2449
02:09:12|5.243
02:09:13|5.243
02:09:14|5.2449
02:09:15|5.2449
02:09:16|5.2443
02:09:17|5.2443
02:09:18|5.2429
02:09:19|5.2429
02:09:20|5.243
02:09:21|5.243
02:09:22|5.243
02:09:23|5.2448
02:09:24|5.245
02:09:25|5.2429
02:09:26|5.2429
02:09:27|5.2419
02:09:28|5.2419
02:09:29|5.245
02:09:30|5.245
02:09:31|5.245
02:09:33|5.2413
02:09:34|5.2413
02:09:34|5.2407
02:09:36|5.2407
02:09:37|5.2407
02:09:38|5.2407
02:09:40|5.2416
02:09:41|5.2427
02:09:42|5.2457
02:09:43|5.246
02:09:44|5.2433
02:09:46|5.2435
02:09:46|5.2435
02:09:47|5.2435
02:09:48|5.2442
02:09:49|5.243
02:09:50|5.243
02:09:52|5.2432
02:09:52|5.2432
02:09:54|5.241
02:09:54|5.241
02:09:56|5.2416
02:09:57|5.2408
02:09:58|5.2444
02:10:00|5.2444
02:10:01|5.2445
02:10:02|5.2445
02:10:03|5.2415
02:10:05|5.2423
02:10:06|5.2423
02:10:06|5.2448
02:10:08|5.2471
02:10:08|5.2495
02:10:10|5.2536
02:10:11|5.2553
02:10:12|5.2566
02:10:13|5.2546
02:10:14|5.2491
02:10:15|5.25
02:10:16|5.2496
02:10:16|5.2471
02:10:18|5.2428
02:10:19|5.2446
02:10:20|5.2446
02:10:21|5.2487
02:10:21|5.249
02:10:22|5.249
02:10:24|5.2476
02:10:25|5.2483
02:10:25|5.2489
02:10:26|5.2497
02:10:27|5.2495
02:10:29|5.2495
02:10:30|5.2474
02:10:31|5.2474
02:10:32|5.25
02:10:32|5.25
02:10:34|5.2533
02:10:34|5.2533
02:10:36|5.2538
02:10:36|5.2544
02:10:38|5.2551
02:10:39|5.2577
02:10:39|5.2577
02:10:40|5.2592
02:10:42|5.2592
02:10:42|5.2538
02:10:44|5.2537
02:10:44|5.2542
02:10:46|5.2559
02:10:46|5.2559
02:10:48|5.2567
02:10:48|5.2567
02:10:49|5.2567
02:10:51|5.2567
02:10:51|5.2575
02:10:52|5.2575
02:10:54|5.2575
02:10:54|5.2554
02:10:57|5.2554
02:10:58|5.2554
02:11:00|5.255
02:11:00|5.255
02:11:01|5.255
02:11:03|5.255
02:11:03|5.255
02:11:05|5.255
02:11:05|5.2574
02:11:06|5.2597
02:11:07|5.2597
02:11:08|5.2609
02:11:10|5.2609
02:11:11|5.2626
02:11:12|5.2612
02:11:13|5.2609
02:11:14|5.2614
02:11:15|5.263
02:11:16|5.263
02:11:17|5.2651
02:11:18|5.2651
02:11:19|5.2657
02:11:20|5.2618
02:11:21|5.2606
02:11:22|5.2454
02:11:23|5.244
02:11:24|5.2418
02:11:25|5.2421
02:11:26|5.2431
02:11:27|5.2444
02:11:28|5.245
02:11:29|5.2456
02:11:30|5.2483
02:11:31|5.2497
02:11:32|5.2476
02:11:33|5.2473
02:11:34|5.2478
02:11:35|5.2489
02:11:36|5.2497
02:11:37|5.2483
02:11:38|5.2485
02:11:39|5.2485
02:11:40|5.2461
02:11:41|5.2461
02:11:42|5.2461
02:11:43|5.2461
02:11:44|5.2478
02:11:45|5.2478
02:11:46|5.2463
02:11:47|5.2463
02:11:48|5.2466
02:11:49|5.2453
02:11:50|5.2453
02:11:51|5.245
02:11:52|5.2443
02:11:53|5.2443
02:11:54|5.2443
02:11:55|5.2417
02:11:56|5.2417
02:11:58|5.2424
02:12:00|5.2427
02:12:01|5.2484
02:12:01|5.2477
02:12:04|5.2477
02:12:04|5.2475
02:12:06|5.2475
02:12:06|5.2431
02:12:08|5.2431
02:12:09|5.2431
02:12:09|5.2444
02:12:10|5.2444
02:12:11|5.2433
02:12:12|5.2416
02:12:13|5.2428
02:12:14|5.2428
02:12:15|5.244
02:12:16|5.244
02:12:17|5.244
02:12:18|5.244
02:12:20|5.245
02:12:20|5.245
02:12:21|5.245
02:12:22|5.245
02:12:23|5.245
02:12:25|5.2462
02:12:26|5.2469
02:12:27|5.2451
02:12:28|5.244
02:12:29|5.244
02:12:30|5.244
02:12:31|5.244
02:12:32|5.244
02:12:33|5.2439
02:12:34|5.2463
02:12:35|5.2447
02:12:36|5.245
02:12:37|5.245
02:12:38|5.245
02:12:39|5.245
02:12:40|5.245
02:12:41|5.2458
02:12:42|5.2479
02:12:43|5.2479
02:12:44|5.2463
02:12:45|5.2463
02:12:46|5.2463
02:12:47|5.2499
02:12:48|5.2522
02:12:49|5.2541
02:12:50|5.2557
02:12:51|5.2524
02:12:52|5.2519
02:12:53|5.2519
02:12:54|5.2531
02:12:55|5.2531
02:12:56|5.2531
02:12:57|5.2531
02:12:59|5.2531
02:13:01|5.2529
02:13:02|5.2517
02:13:04|5.2502
02:13:05|5.2508
02:13:05|5.2508
02:13:06|5.2503
02:13:08|5.2503
02:13:08|5.2506
02:13:09|5.2501
02:13:11|5.2501
02:13:12|5.2501
02:13:13|5.25
02:13:14|5.2486
02:13:15|5.2459
02:13:16|5.2475
02:13:17|5.2484
02:13:18|5.2484
02:13:19|5.2476
02:13:20|5.2478
02:13:21|5.2478
02:13:22|5.2478
02:13:23|5.25
02:13:24|5.2498
02:13:25|5.2508
02:13:26|5.2508
02:13:27|5.2508
02:13:28|5.2508
02:13:29|5.2494
02:13:30|5.2522
02:13:31|5.2534
02:13:32|5.2529
02:13:33|5.2529
02:13:34|5.2513
02:13:35|5.2526
02:13:36|5.251
02:13:37|5.251
02:13:38|5.251
02:13:39|5.2529
02:13:40|5.2528
02:13:41|5.2528
02:13:42|5.2541
02:13:43|5.251
02:13:44|5.2524
02:13:46|5.2485
02:13:47|5.2495
02:13:48|5.2473
02:13:49|5.2547
02:13:49|5.258
02:13:50|5.2579
02:13:52|5.2619
02:13:53|5.2619
02:13:54|5.2644
02:13:55|5.2618
02:13:55|5.2628
02:13:57|5.2628
02:13:58|5.2602
02:14:00|5.2625
02:14:01|5.2626
02:14:03|5.2651
02:14:04|5.2641
02:14:05|5.2656
02:14:06|5.2656
02:14:07|5.2668
02:14:08|5.2688
02:14:10|5.2681
02:14:11|5.2664
02:14:12|5.2676
02:14:13|5.269
02:14:14|5.2715
02:14:15|5.272
02:14:16|5.27
02:14:17|5.27
02:14:18|5.27
02:14:19|5.27
02:14:20|5.272
02:14:21|5.272
02:14:22|5.2715
02:14:23|5.2712
02:14:24|5.2712
02:14:25|5.2712
02:14:26|5.2712
02:14:27|5.27
02:14:28|5.2684
02:14:29|5.2683
02:14:30|5.2683
02:14:31|5.268
02:14:32|5.268
02:14:33|5.268
02:14:34|5.2707
02:14:35|5.2707
02:14:36|5.2707
02:14:37|5.2707
02:14:38|5.2707
02:14:39|5.27
02:14:40|5.26
02:14:41|5.2672
02:14:42|5.271
02:14:43|5.2711
02:14:44|5.2725
02:14:46|5.272
02:14:46|5.2722
02:14:47|5.2701
02:14:49|5.2745
02:14:49|5.2747
02:14:50|5.2735
02:14:52|5.2765
02:14:53|5.2767
02:14:53|5.2783
02:14:55|5.2783
02:14:55|5.2765
02:14:57|5.2756
02:14:57|5.2766
02:14:59|5.2752
02:15:01|5.2731
02:15:02|5.2731
02:15:02|5.2731
02:15:03|5.2692
02:15:05|5.2705
02:15:06|5.2684
02:15:07|5.2681
02:15:08|5.2681
02:15:10|5.2681
02:15:10|5.2681
02:15:12|5.268
02:15:13|5.272
02:15:13|5.2733
02:15:14|5.2739
02:15:15|5.274
02:15:16|5.274
02:15:18|5.2723
02:15:18|5.272
02:15:19|5.2695
02:15:21|5.2697
02:15:21|5.2697
02:15:22|5.2704
02:15:24|5.2704
02:15:24|5.2704
02:15:25|5.2704
02:15:26|5.2737
02:15:27|5.2737
02:15:28|5.2725
02:15:29|5.2742
02:15:30|5.2742
02:15:32|5.2713
02:15:32|5.2713
02:15:34|5.2708
02:15:35|5.2709
02:15:36|5.2729
02:15:37|5.2729
02:15:37|5.2729
02:15:38|5.2729
02:15:39|5.2742
02:15:40|5.2733
02:15:41|5.2707
02:15:42|5.2707
02:15:43|5.2677
02:15:44|5.2699
02:15:45|5.27
02:15:46|5.2683
02:15:47|5.267
02:15:49|5.2643
02:15:50|5.2643
02:15:50|5.2652
02:15:51|5.2659
02:15:52|5.2679
02:15:54|5.2679
02:15:55|5.2684
02:15:55|5.2684
02:15:56|5.2656
02:15:57|5.2656
02:15:58|5.2656
02:15:59|5.2668
02:16:02|5.2652
02:16:03|5.2675
02:16:04|5.2691
02:16:05|5.2691
02:16:06|5.2713
02:16:06|5.2742
02:16:07|5.2742
02:16:08|5.2737
02:16:09|5.2748
02:16:10|5.2749
02:16:12|5.2796
02:16:12|5.28
02:16:13|5.2775
02:16:14|5.2754
02:16:15|5.2754
02:16:16|5.2754
02:16:17|5.2774
02:16:18|5.2774
02:16:19|5.2774
02:16:20|5.2796
02:16:22|5.2796
02:16:22|5.2793
02:16:23|5.2806
02:16:24|5.2785
02:16:25|5.2795
02:16:26|5.2804
02:16:27|5.279
02:16:28|5.2783
02:16:29|5.2794
02:16:31|5.2794
02:16:31|5.2805
02:16:32|5.2824
02:16:33|5.2824
02:16:34|5.2822
02:16:35|5.2822
02:16:36|5.2822
02:16:37|5.2792
02:16:38|5.2722
02:16:39|5.2753
02:16:40|5.2753
02:16:41|5.2775
02:16:42|5.2786
02:16:43|5.2786
02:16:44|5.2738
02:16:45|5.2738
02:16:46|5.2755
02:16:47|5.2735
02:16:48|5.2711
02:16:49|5.2731
02:16:51|5.2731
02:16:52|5.2731
02:16:53|5.2731
02:16:55|5.2731
02:16:56|5.2744
02:16:57|5.2751
02:16:58|5.2751
02:16:59|5.2712
02:17:00|5.2726
02:17:00|5.2743
02:17:03|5.2743
02:17:05|5.2751
02:17:05|5.2777
02:17:06|5.2777
02:17:08|5.2788
02:17:09|5.2788
02:17:10|5.279
02:17:11|5.2807
02:17:12|5.2799
02:17:13|5.2801
02:17:14|5.2796
02:17:15|5.2791
02:17:16|5.2814
02:17:17|5.2814
02:17:18|5.2814
02:17:19|5.2814
02:17:20|5.2807
02:17:21|5.2801
02:17:22|5.2801
02:17:23|5.2803
02:17:24|5.2813
02:17:25|5.2824
02:17:26|5.2845
02:17:27|5.2803
02:17:28|5.2822
02:17:29|5.2812
02:17:30|5.2812
02:17:31|5.2808
02:17:32|5.2801
02:17:33|5.2768
02:17:34|5.2783
02:17:35|5.2779
02:17:36|5.2779
02:17:37|5.2807
02:17:38|5.2808
02:17:39|5.2799
02:17:40|5.2799
02:17:41|5.2774
02:17:42|5.2774
02:17:43|5.2774
02:17:44|5.2793
02:17:45|5.2793
02:17:46|5.2782
02:17:47|5.2782
02:17:48|5.2776
02:17:49|5.2752
02:17:50|5.2772
02:17:51|5.2779
02:17:52|5.276
02:17:53|5.2747
02:17:54|5.2747
02:17:55|5.2736
02:17:56|5.2736
02:17:57|5.2726
02:17:58|5.2726
02:17:59|5.2725
02:18:00|5.2736
02:18:01|5.2736
02:18:02|5.2714
02:18:04|5.2718
02:18:06|5.2703
02:18:08|5.272
02:18:08|5.272
02:18:09|5.2746
02:18:10|5.2746
02:18:12|5.2743
02:18:13|5.2743
02:18:14|5.276
02:18:15|5.276
02:18:16|5.276
02:18:17|5.2747
02:18:18|5.2747
02:18:19|5.2747
02:18:20|5.2721
02:18:21|5.2721
02:18:22|5.2754
02:18:24|5.2747
02:18:24|5.2781
02:18:26|5.2781
02:18:27|5.2781
02:18:28|5.2789
02:18:29|5.2799
02:18:30|5.2799
02:18:30|5.28
02:18:31|5.28
02:18:33|5.28
02:18:34|5.2789
02:18:35|5.2799
02:18:35|5.2778
02:18:36|5.2772
02:18:38|5.2784
02:18:39|5.2784
02:18:39|5.2782
02:18:40|5.2782
02:18:42|5.2784
02:18:43|5.2809
02:18:43|5.2809
02:18:45|5.2809
02:18:46|5.281
02:18:47|5.2808
02:18:47|5.2808
02:18:49|5.2808
02:18:50|5.2794
02:18:51|5.2794
02:18:51|5.2794
02:18:53|5.2787
02:18:53|5.2768
02:18:54|5.2768
02:18:56|5.2798
02:18:57|5.2794
02:18:57|5.2794
02:18:58|5.2805
02:19:00|5.2821
02:19:01|5.2832
02:19:02|5.2832
02:19:02|5.285
02:19:05|5.2893
02:19:07|5.291
02:19:08|5.2946
02:19:10|5.2977
02:19:11|5.2988
02:19:12|5.298
02:19:13|5.3
02:19:14|5.3035
02:19:15|5.3022
02:19:15|5.3027
02:19:17|5.305
02:19:18|5.306
02:19:19|5.3079
02:19:20|5.3086
02:19:21|5.3064
02:19:22|5.31
02:19:23|5.3089
02:19:24|5.3089
02:19:26|5.3059
02:19:27|5.3049
02:19:28|5.3008
02:19:29|5.303
02:19:30|5.297
02:19:30|5.2972
02:19:32|5.3003
02:19:32|5.3003
02:19:34|5.3035
02:19:35|5.3029
02:19:36|5.3022
02:19:36|5.3026
02:19:38|5.2995
02:19:39|5.2959
02:19:40|5.2979
02:19:41|5.2968
02:19:42|5.2968
02:19:43|5.2988
02:19:44|5.2991
02:19:45|5.296
02:19:45|5.3018
02:19:47|5.2969
02:19:47|5.2973
02:19:49|5.2925
02:19:50|5.2962
02:19:50|5.2963
02:19:51|5.2963
02:19:53|5.2991
02:19:54|5.3007
02:19:55|5.2999
02:19:56|5.2994
02:19:57|5.2994
02:19:58|5.2979
02:19:58|5.3007
02:20:00|5.301
02:20:00|5.2968
02:20:01|5.2962
02:20:02|5.2984
02:20:03|5.2943
02:20:06|5.2931
02:20:07|5.2934
02:20:09|5.2917
02:20:09|5.2931
02:20:11|5.2929
02:20:11|5.2906
02:20:13|5.2916
02:20:13|5.2899
02:20:15|5.2847
02:20:16|5.2866
02:20:16|5.2881
02:20:18|5.2915
02:20:18|5.2879
02:20:19|5.2865
02:20:21|5.2884
02:20:23|5.2887
02:20:23|5.2906
02:20:25|5.2906
02:20:26|5.2902
02:20:27|5.2902
02:20:28|5.2902
02:20:29|5.2898
02:20:30|5.2936
02:20:31|5.2955
02:20:32|5.2936
02:20:33|5.2948
02:20:34|5.2975
02:20:35|5.2935
02:20:36|5.2923
02:20:37|5.2936
02:20:38|5.2925
02:20:39|5.2891
02:20:40|5.2921
02:20:41|5.29
02:20:42|5.297
02:20:43|5.2951
02:20:44|5.2947
02:20:45|5.2947
02:20:46|5.2926
02:20:47|5.2902
02:20:48|5.2874
02:20:49|5.2925
02:20:50|5.2912
02:20:51|5.2961
02:20:52|5.2974
02:20:53|5.2986
02:20:54|5.2967
02:20:55|5.2978
02:20:56|5.2978
02:20:57|5.2947
02:20:58|5.2978
02:20:59|5.2978
02:21:00|5.2978
02:21:01|5.2978
02:21:02|5.2978
02:21:03|5.2973
02:21:04|5.2964
02:21:05|5.2927
02:21:07|5.294
02:21:08|5.2912
02:21:10|5.2901
02:21:10|5.2901
02:21:11|5.2921
02:21:14|5.2921
02:21:14|5.2921
02:21:15|5.2927
02:21:17|5.2946
02:21:19|5.2915
02:21:20|5.2908
02:21:22|5.2908
02:21:23|5.2908
02:21:24|5.2919
02:21:24|5.2919
02:21:26|5.2919
02:21:26|5.2925
02:21:27|5.2935
02:21:28|5.2945
02:21:29|5.2946
02:21:30|5.2946
02:21:31|5.2946
02:21:32|5.2946
02:21:33|5.2932
02:21:34|5.2932
02:21:35|5.2919
02:21:37|5.2926
02:21:37|5.2923
02:21:38|5.295
02:21:39|5.297
02:21:40|5.297
02:21:41|5.297
02:21:43|5.2981
02:21:43|5.2981
02:21:45|5.2981
02:21:46|5.3002
02:21:47|5.3024
02:21:47|5.3019
02:21:48|5.305
02:21:49|5.305
02:21:51|5.304
02:21:52|5.3052
02:21:53|5.3052
02:21:53|5.3027
02:21:54|5.3036
02:21:55|5.301
02:21:57|5.3034
02:21:58|5.3017
02:21:58|5.3017
02:21:59|5.3037
02:22:00|5.3041
02:22:01|5.3014
02:22:02|5.3026
02:22:04|5.3053
02:22:04|5.3053
02:22:05|5.3053
02:22:08|5.3026
02:22:09|5.3032
02:22:11|5.3015
02:22:12|5.3033
02:22:13|5.3058
02:22:15|5.3073
02:22:15|5.3072
02:22:17|5.3071
02:22:17|5.31
02:22:19|5.31
02:22:19|5.3086
02:22:20|5.311
02:22:22|5.311
02:22:23|5.3092
02:22:24|5.3105
02:22:25|5.3103
02:22:26|5.3114
02:22:27|5.3101
02:22:28|5.3065
02:22:29|5.3027
02:22:30|5.3041
02:22:31|5.3041
02:22:31|5.3059
02:22:33|5.3045
02:22:34|5.3068
02:22:35|5.3069
02:22:36|5.3048
02:22:37|5.3042
02:22:38|5.3042
02:22:39|5.3037
02:22:39|5.3015
02:22:41|5.3001
02:22:42|5.2963
02:22:43|5.2969
02:22:44|5.2946
02:22:45|5.2941
02:22:46|5.2975
02:22:47|5.2976
02:22:48|5.3029
02:22:49|5.3029
02:22:50|5.3029
02:22:51|5.2965
02:22:52|5.2951
02:22:53|5.2952
02:22:54|5.2974
02:22:55|5.2939
02:22:56|5.2933
02:22:57|5.2942
02:22:58|5.2952
02:22:59|5.2952
02:23:00|5.2917
02:23:01|5.2913
02:23:02|5.2913
02:23:03|5.3
02:23:04|5.3
02:23:05|5.3
02:23:06|5.3
02:23:07|5.2963
02:23:09|5.2985
02:23:11|5.2962
02:23:12|5.2929
02:23:13|5.289
02:23:13|5.2908
02:23:15|5.2947
02:23:15|5.2933
02:23:17|5.2933
02:23:17|5.2973
02:23:18|5.2948
02:23:20|5.2959
02:23:20|5.2969
02:23:22|5.2951
02:23:23|5.2934
02:23:25|5.2972
02:23:25|5.2979
02:23:27|5.2979
02:23:28|5.3012
02:23:28|5.3012
02:23:29|5.3016
02:23:31|5.3019
02:23:31|5.3007
02:23:33|5.3007
02:23:34|5.3007
02:23:35|5.3007
02:23:36|5.3007
02:23:36|5.3024
02:23:37|5.3026
02:23:39|5.3026
02:23:39|5.3026
02:23:40|5.3026
02:23:41|5.3026
02:23:43|5.3027
02:23:43|5.301
02:23:44|5.3001
02:23:45|5.3016
02:23:46|5.3034
02:23:47|5.3041
02:23:48|5.3041
02:23:49|5.3039
02:23:50|5.3038
02:23:51|5.3038
02:23:52|5.3016
02:23:53|5.3014
02:23:54|5.3027
02:23:56|5.3036
02:23:56|5.3032
02:23:57|5.3001
02:23:58|5.3001
02:23:59|5.3014
02:24:00|5.2985
02:24:01|5.2985
02:24:02|5.2999
02:24:04|5.3001
02:24:04|5.2985
02:24:05|5.2973
02:24:06|5.2973
02:24:07|5.2973
02:24:10|5.3023
02:24:11|5.3023
02:24:12|5.3023
02:24:13|5.3023
02:24:14|5.303
02:24:16|5.3029
02:24:16|5.3029
02:24:17|5.3029
02:24:18|5.3059
02:24:19|5.3059
02:24:21|5.3059
02:24:22|5.3025
02:24:22|5.3012
02:24:23|5.3012
02:24:24|5.2993
02:24:25|5.2985
02:24:26|5.2985
02:24:27|5.2986
02:24:28|5.299
02:24:29|5.3008
02:24:30|5.3008
02:24:31|5.2981
02:24:33|5.2981
02:24:33|5.2981
02:24:34|5.2974
02:24:35|5.297
02:24:36|5.2981
02:24:38|5.2981
02:24:38|5.2981
02:24:39|5.2981
02:24:40|5.2981
02:24:41|5.2981
02:24:42|5.2981
02:24:43|5.2996
02:24:44|5.3008
02:24:45|5.3004
02:24:47|5.3004
02:24:47|5.2995
02:24:48|5.2995
02:24:49|5.2995
02:24:50|5.298
02:24:51|5.2998
02:24:52|5.2989
02:24:53|5.2951
02:24:54|5.2946
02:24:55|5.2946
02:24:56|5.2945
02:24:57|5.2964
02:24:58|5.2964
02:24:59|5.2947
02:25:00|5.2968
02:25:01|5.3
02:25:03|5.3
02:25:04|5.3
02:25:05|5.3007
02:25:06|5.2987
02:25:07|5.3005
02:25:08|5.2991
02:25:09|5.3018
02:25:11|5.302
02:25:13|5.302
02:25:13|5.3005
02:25:15|5.3005
02:25:16|5.3012
02:25:17|5.2964
02:25:18|5.2986
02:25:19|5.2999
02:25:20|5.2984
02:25:21|5.2984
02:25:22|5.2984
02:25:23|5.3
02:25:24|5.3
02:25:25|5.3
02:25:26|5.3
02:25:27|5.3
02:25:28|5.3
02:25:29|5.2999
02:25:30|5.2999
02:25:31|5.2999
02:25:32|5.2999
02:25:33|5.3016
02:25:34|5.3032
02:25:35|5.3028
02:25:35|5.3025
02:25:37|5.3025
02:25:37|5.2988
02:25:38|5.3
02:25:40|5.2995
02:25:41|5.2988
02:25:41|5.2999
02:25:44|5.3013
02:25:44|5.3004
02:25:45|5.3004
02:25:46|5.3
02:25:47|5.2993
02:25:48|5.301
02:25:49|5.3016
02:25:51|5.3045
02:25:51|5.3032
02:25:52|5.3035
02:25:53|5.3027
02:25:54|5.3027
02:25:55|5.2991
02:25:56|5.297
02:25:57|5.2976
02:25:58|5.297
02:25:59|5.2997
02:26:00|5.3015
02:26:01|5.3015
02:26:03|5.2988
02:26:03|5.2996
02:26:04|5.2996
02:26:05|5.3004
02:26:06|5.2994
02:26:07|5.2994
02:26:08|5.2994
02:26:09|5.2961
02:26:12|5.2943
02:26:13|5.2947
02:26:14|5.2936
02:26:15|5.2947
02:26:17|5.2939
02:26:17|5.2956
02:26:19|5.2947
02:26:20|5.2956
02:26:21|5.2975
02:26:22|5.2983
02:26:23|5.2983
02:26:24|5.2969
02:26:25|5.2979
02:26:27|5.2961
02:26:28|5.2975
02:26:28|5.2975
02:26:30|5.297
02:26:31|5.2985
02:26:32|5.2985
02:26:32|5.295
02:26:34|5.2952
02:26:34|5.2951
02:26:35|5.2932
02:26:36|5.292
02:26:38|5.292
02:26:39|5.292
02:26:39|5.2926
02:26:40|5.2926
02:26:41|5.2924
02:26:42|5.2925
02:26:43|5.2925
02:26:44|5.2925
02:26:45|5.2943
02:26:46|5.2972
02:26:48|5.2972
02:26:48|5.2971
02:26:49|5.2965
02:26:51|5.2965
02:26:51|5.2963
02:26:53|5.2967
02:26:53|5.2967
02:26:54|5.2967
02:26:57|5.2955
02:26:57|5.296
02:26:59|5.2966
02:27:00|5.2954
02:27:01|5.2954
02:27:02|5.2969
02:27:03|5.2969
02:27:04|5.2969
02:27:05|5.2949
02:27:06|5.2931
02:27:07|5.2931
02:27:08|5.2965
02:27:09|5.2943
02:27:10|5.2943
02:27:11|5.2969
02:27:13|5.2952
02:27:14|5.2952
02:27:16|5.2952
02:27:17|5.2961
02:27:18|5.2945
02:27:19|5.2966
02:27:19|5.2952
02:27:21|5.2947
02:27:22|5.294
02:27:22|5.294
02:27:23|5.294
02:27:25|5.2937
02:27:25|5.2936
02:27:26|5.292
02:27:28|5.2929
02:27:30|5.2901
02:27:31|5.2868
02:27:31|5.2884
02:27:34|5.2878
02:27:35|5.2856
02:27:35|5.2856
02:27:36|5.2856
02:27:37|5.2885
02:27:38|5.2872
02:27:39|5.2872
02:27:40|5.2896
02:27:41|5.2874
02:27:42|5.2856
02:27:43|5.2846
02:27:45|5.2824
02:27:45|5.2824
02:27:46|5.2838
02:27:47|5.2838
02:27:48|5.2838
02:27:49|5.2846
02:27:50|5.2851
02:27:51|5.2867
02:27:52|5.2868
02:27:54|5.2872
02:27:55|5.2884
02:27:56|5.2863
02:27:57|5.2831
02:27:58|5.2833
02:27:59|5.2833
02:28:00|5.2845
02:28:01|5.2829
02:28:02|5.2832
02:28:03|5.2854
02:28:04|5.2859
02:28:05|5.2841
02:28:06|5.2841
02:28:07|5.2853
02:28:08|5.2853
02:28:09|5.2853
02:28:10|5.2857
02:28:11|5.282
02:28:13|5.2818
02:28:15|5.2832
02:28:16|5.2831
02:28:17|5.2841
02:28:19|5.2846
02:28:20|5.2849
02:28:21|5.2849
02:28:22|5.2861
02:28:23|5.2854
02:28:24|5.2875
02:28:25|5.2871
02:28:25|5.2875
02:28:27|5.2875
02:28:28|5.285
02:28:29|5.285
02:28:29|5.2846
02:28:31|5.2846
02:28:31|5.2846
02:28:33|5.2827
02:28:33|5.2827
02:28:34|5.282
02:28:35|5.2802
02:28:36|5.28
02:28:39|5.2809
02:28:39|5.2809
02:28:40|5.2809
02:28:41|5.2806
02:28:42|5.2801
02:28:43|5.2763
02:28:44|5.277
02:28:45|5.2784
02:28:46|5.2777
02:28:47|5.2763
02:28:48|5.2784
02:28:49|5.2759
02:28:50|5.2752
02:28:51|5.2741
02:28:52|5.2741
02:28:53|5.2741
02:28:54|5.2725
02:28:55|5.2711
02:28:56|5.2714
02:28:57|5.274
02:28:58|5.275
02:29:00|5.2727
02:29:00|5.2727
02:29:01|5.2742
02:29:02|5.2742
02:29:03|5.2742
02:29:04|5.2726
02:29:05|5.2726
02:29:06|5.2726
02:29:07|5.2739
02:29:08|5.2739
02:29:09|5.2736
02:29:10|5.2736
02:29:11|5.2726
02:29:12|5.2739
02:29:13|5.2719
02:29:15|5.2732
02:29:17|5.2741
02:29:17|5.2739
02:29:20|5.2727
02:29:21|5.2727
02:29:22|5.2727
02:29:22|5.2727
02:29:24|5.2727
02:29:25|5.2744
02:29:26|5.2744
02:29:27|5.2776
02:29:28|5.2776
02:29:28|5.2776
02:29:30|5.2772
02:29:31|5.2771
02:29:31|5.2756
02:29:34|5.2767
02:29:35|5.2772
02:29:35|5.2784
02:29:36|5.2784
02:29:37|5.2767
02:29:38|5.2767
02:29:39|5.2782
02:29:40|5.2784
02:29:41|5.2784
02:29:42|5.2768
02:29:43|5.2783
02:29:44|5.2783
02:29:45|5.277
02:29:46|5.277
02:29:47|5.277
02:29:48|5.277
02:29:49|5.2794
02:29:50|5.2794
02:29:52|5.2794
02:29:52|5.2794
02:29:53|5.2794
02:29:54|5.2806
02:29:55|5.2786
02:29:56|5.2804
02:29:57|5.2799
02:29:58|5.2773
02:29:59|5.277
02:30:00|5.2773
02:30:01|5.2771
02:30:03|5.2749
02:30:03|5.2727
02:30:04|5.2736
02:30:05|5.2706
02:30:06|5.2706
02:30:07|5.2718
02:30:08|5.2718
02:30:09|5.2718
02:30:10|5.2718
02:30:11|5.2718
02:30:12|5.2726
02:30:13|5.2728
02:30:15|5.2718
02:30:17|5.2706
02:30:19|5.2681
02:30:21|5.2683
02:30:21|5.2687
02:30:22|5.2686
02:30:23|5.2687
02:30:24|5.2697
02:30:25|5.2697
02:30:26|5.2693
02:30:27|5.2704
02:30:28|5.269
02:30:30|5.2656
02:30:31|5.2675
02:30:32|5.2682
02:30:33|5.2682
02:30:34|5.2682
02:30:35|5.2682
02:30:36|5.2718
02:30:37|5.2729
02:30:38|5.2729
02:30:39|5.2723
02:30:40|5.2723
02:30:41|5.2732
02:30:42|5.2712
02:30:43|5.2727
02:30:44|5.2729
02:30:45|5.2729
02:30:46|5.2729
02:30:47|5.2729
02:30:48|5.2748
02:30:49|5.2749
02:30:50|5.275
02:30:51|5.2762
02:30:52|5.2762
02:30:53|5.2779
02:30:54|5.2757
02:30:55|5.2757
02:30:56|5.2757
02:30:57|5.2757
02:30:58|5.2764
02:30:59|5.2764
02:31:00|5.2757
02:31:01|5.275
02:31:02|5.2749
02:31:03|5.2743
02:31:04|5.2729
02:31:05|5.271
02:31:06|5.271
02:31:08|5.27
02:31:08|5.2698
02:31:09|5.2698
02:31:10|5.2698
02:31:11|5.2683
02:31:12|5.2683
02:31:13|5.2683
02:31:14|5.2683
02:31:16|5.2683
02:31:18|5.2672
02:31:19|5.269
02:31:20|5.269
02:31:21|5.269
02:31:22|5.2683
02:31:23|5.2672
02:31:24|5.2671
02:31:25|5.2672
02:31:26|5.2672
02:31:27|5.2672
02:31:28|5.2658
02:31:29|5.2658
02:31:30|5.2656
02:31:31|5.2652
02:31:32|5.2653
02:31:33|5.2653
02:31:35|5.2637
02:31:36|5.264
02:31:37|5.2637
02:31:38|5.2621
02:31:38|5.262
02:31:39|5.2617
02:31:40|5.2617
02:31:41|5.2601
02:31:42|5.2615
02:31:44|5.2615
02:31:45|5.2615
02:31:45|5.2637
02:31:46|5.2625
02:31:47|5.2631
02:31:48|5.2628
02:31:50|5.2616
02:31:51|5.2603
02:31:52|5.2602
02:31:52|5.2618
02:31:53|5.2598
02:31:54|5.2626
02:31:55|5.2609
02:31:57|5.2599
02:31:57|5.2586
02:31:58|5.2585
02:32:00|5.2605
02:32:00|5.2589
02:32:02|5.2594
02:32:02|5.259
02:32:03|5.2609
02:32:05|5.2617
02:32:06|5.2628
02:32:06|5.2629
02:32:07|5.2661
02:32:09|5.2661
02:32:09|5.2661
02:32:10|5.2661
02:32:11|5.2675
02:32:12|5.2663
02:32:13|5.266
02:32:15|5.2675
02:32:15|5.2657
02:32:16|5.265
02:32:19|5.2693
02:32:19|5.2681
02:32:20|5.2655
02:32:22|5.2675
02:32:23|5.2675
02:32:24|5.2675
02:32:25|5.2675
02:32:26|5.2677
02:32:27|5.2663
02:32:28|5.2641
02:32:29|5.2641
02:32:30|5.2631
02:32:31|5.2625
02:32:32|5.2644
02:32:33|5.2639
02:32:34|5.2642
02:32:35|5.2677
02:32:36|5.2693
02:32:37|5.271
02:32:38|5.271
02:32:39|5.271
02:32:40|5.271
02:32:41|5.2697
02:32:42|5.2697
02:32:43|5.2714
02:32:44|5.2753
02:32:45|5.2753
02:32:46|5.2743
02:32:47|5.2731
02:32:48|5.2731
02:32:49|5.2731
02:32:50|5.2731
02:32:51|5.2731
02:32:52|5.2746
02:32:53|5.2746
02:32:54|5.2746
02:32:55|5.2744
02:32:56|5.2704
02:32:57|5.2718
02:32:58|5.2718
02:32:59|5.2717
02:33:00|5.2728
02:33:01|5.2728
02:33:02|5.2734
02:33:03|5.2734
02:33:04|5.2734
02:33:05|5.2718
02:33:06|5.2688
02:33:07|5.2688
02:33:08|5.2689
02:33:09|5.2693
02:33:10|5.2693
02:33:11|5.2693
02:33:12|5.2693
02:33:13|5.2698
02:33:14|5.2681
02:33:15|5.2676
02:33:16|5.269
02:33:17|5.2678
02:33:18|5.2678
02:33:20|5.2682
02:33:21|5.2682
02:33:23|5.2693
02:33:25|5.2683
02:33:26|5.2682
02:33:28|5.2692
02:33:29|5.2717
02:33:30|5.2717
02:33:31|5.2713
02:33:32|5.2713
02:33:33|5.2713
02:33:34|5.2713
02:33:35|5.2691
02:33:36|5.2691
02:33:37|5.2708
02:33:38|5.2751
02:33:39|5.2751
02:33:40|5.2726
02:33:41|5.2726
02:33:42|5.2735
02:33:43|5.2731
02:33:44|5.2736
02:33:45|5.2763
02:33:47|5.2787
02:33:48|5.2781
02:33:49|5.2781
02:33:49|5.2781
02:33:50|5.2781
02:33:51|5.2787
02:33:53|5.2803
02:33:54|5.2804
02:33:54|5.2803
02:33:55|5.2791
02:33:57|5.2786
02:33:58|5.2832
02:33:59|5.2817
02:34:00|5.2811
02:34:01|5.2799
02:34:02|5.2808
02:34:02|5.28
02:34:04|5.28
02:34:05|5.2799
02:34:06|5.2768
02:34:07|5.2755
02:34:08|5.2755
02:34:09|5.2769
02:34:10|5.2758
02:34:11|5.2754
02:34:12|5.2754
02:34:12|5.275
02:34:14|5.2758
02:34:15|5.2758
02:34:16|5.2777
02:34:17|5.2768
02:34:17|5.2768
02:34:20|5.2768
02:34:21|5.2768
02:34:23|5.2788
02:34:24|5.2788
02:34:25|5.2788
02:34:26|5.2796
02:34:28|5.2774
02:34:29|5.2774
02:34:30|5.2796
02:34:31|5.2796
02:34:32|5.2796
02:34:34|5.2796
02:34:34|5.2796
02:34:35|5.2796
02:34:36|5.2796
02:34:37|5.2796
02:34:38|5.2775
02:34:39|5.2775
02:34:40|5.2775
02:34:41|5.2775
02:34:42|5.2775
02:34:44|5.2774
02:34:44|5.2774
02:34:45|5.2774
02:34:47|5.2756
02:34:47|5.2763
02:34:48|5.2763
02:34:49|5.2774
02:34:50|5.2774
02:34:51|5.2755
02:34:52|5.2768
02:34:53|5.2768
02:34:54|5.2768
02:34:55|5.2768
02:34:56|5.2768
02:34:57|5.275
02:34:58|5.2739
02:35:00|5.2728
02:35:00|5.2731
02:35:01|5.2731
02:35:03|5.2731
02:35:03|5.2735
02:35:04|5.2731
02:35:06|5.2731
02:35:06|5.2714
02:35:07|5.273
02:35:08|5.2729
02:35:09|5.2725
02:35:10|5.2746
02:35:12|5.2747
02:35:12|5.2747
02:35:13|5.2748
02:35:14|5.2731
02:35:15|5.2731
02:35:16|5.2732
02:35:17|5.2742
02:35:18|5.2742
02:35:20|5.2737
02:35:21|5.2731
02:35:22|5.2737
02:35:24|5.2742
02:35:24|5.2742
02:35:26|5.2759
02:35:27|5.2755
02:35:28|5.2796
02:35:29|5.2796
02:35:30|5.2796
02:35:31|5.2795
02:35:32|5.2795
02:35:33|5.2758
02:35:34|5.2727
02:35:35|5.2728
02:35:37|5.2745
02:35:37|5.2742
02:35:38|5.2723
02:35:39|5.2731
02:35:40|5.2743
02:35:41|5.2745
02:35:42|5.2728
02:35:44|5.2711
02:35:45|5.2723
02:35:46|5.2754
02:35:47|5.2749
02:35:48|5.2749
02:35:49|5.2737
02:35:50|5.2763
02:35:51|5.2763
02:35:52|5.2763
02:35:53|5.2755
02:35:54|5.2757
02:35:55|5.2757
02:35:56|5.2745
02:35:57|5.2758
02:35:58|5.2758
02:35:59|5.2775
02:36:00|5.2776
02:36:01|5.2776
02:36:02|5.2763
02:36:03|5.278
02:36:04|5.278
02:36:05|5.2778
02:36:06|5.2759
02:36:07|5.2781
02:36:08|5.2793
02:36:09|5.2793
02:36:10|5.2793
02:36:11|5.2805
02:36:12|5.2805
02:36:13|5.2805
02:36:14|5.2808
02:36:15|5.2808
02:36:16|5.278
02:36:17|5.2809
02:36:18|5.2818
02:36:19|5.2819
02:36:20|5.2826
02:36:22|5.2837
02:36:24|5.2837
02:36:24|5.285
02:36:26|5.2841
02:36:28|5.2841
02:36:29|5.2843
02:36:30|5.2843
02:36:31|5.286
02:36:32|5.2882
02:36:33|5.2891
02:36:34|5.2892
02:36:35|5.2892
02:36:36|5.2891
02:36:37|5.2892
02:36:38|5.2896
02:36:39|5.2896
02:36:40|5.2865
02:36:41|5.2886
02:36:42|5.2898
02:36:43|5.2897
02:36:44|5.29
02:36:45|5.288
02:36:46|5.288
02:36:47|5.2911
02:36:48|5.2911
02:36:49|5.291
02:36:50|5.291
02:36:51|5.291
02:36:52|5.291
02:36:53|5.29
02:36:54|5.29
02:36:55|5.2905
02:36:56|5.2911
02:36:57|5.2921
02:36:58|5.2921
02:36:59|5.2921
02:37:00|5.2918
02:37:01|5.2892
02:37:02|5.2892
02:37:03|5.2892
02:37:04|5.2907
02:37:05|5.2907
02:37:06|5.2917
02:37:07|5.294
02:37:08|5.2921
02:37:09|5.2944
02:37:10|5.2944
02:37:11|5.2938
02:37:12|5.2905
02:37:13|5.2911
02:37:14|5.2929
02:37:15|5.2929
02:37:16|5.2929
02:37:17|5.2929
02:37:18|5.2929
02:37:19|5.2923
02:37:20|5.2919
02:37:21|5.2919
02:37:22|5.2911
02:37:23|5.2916
02:37:25|5.2912
02:37:26|5.2904
02:37:27|5.291
02:37:28|5.2895
02:37:29|5.2887
02:37:30|5.2887
02:37:31|5.2887
02:37:33|5.289
02:37:34|5.2876
02:37:35|5.2887
02:37:36|5.289
02:37:36|5.2893
02:37:38|5.2878
02:37:39|5.2878
02:37:40|5.2878
02:37:41|5.2869
02:37:42|5.2869
02:37:43|5.2869
02:37:44|5.287
02:37:45|5.2872
02:37:46|5.2891
02:37:46|5.2901
02:37:48|5.2901
02:37:49|5.2916
02:37:50|5.2916
02:37:50|5.2916
02:37:52|5.2907
02:37:52|5.2907
02:37:54|5.2917
02:37:55|5.2933
02:37:56|5.2932
02:37:57|5.2932
02:37:57|5.2932
02:37:59|5.2932
02:38:00|5.2909
02:38:00|5.2885
02:38:02|5.2888
02:38:04|5.2888
02:38:04|5.2904
02:38:05|5.2904
02:38:06|5.2904
02:38:08|5.2902
02:38:09|5.2902
02:38:09|5.2902
02:38:10|5.2902
02:38:11|5.2902
02:38:12|5.2888
02:38:13|5.2894
02:38:14|5.2899
02:38:15|5.2881
02:38:17|5.2905
02:38:17|5.2912
02:38:18|5.2912
02:38:19|5.2914
02:38:20|5.2917
02:38:21|5.2917
02:38:24|5.2903
02:38:25|5.2886
02:38:26|5.2909
02:38:27|5.2909
02:38:28|5.2914
02:38:29|5.2939
02:38:30|5.2937
02:38:31|5.2947
02:38:33|5.2929
02:38:34|5.2949
02:38:36|5.2892
02:38:36|5.2898
02:38:38|5.2898
02:38:38|5.2921
02:38:40|5.2921
02:38:41|5.2921
02:38:42|5.2924
02:38:42|5.293
02:38:44|5.293
02:38:45|5.2958
02:38:45|5.2958
02:38:47|5.2958
02:38:47|5.295
02:38:49|5.2958
02:38:49|5.2957
02:38:51|5.2957
02:38:51|5.2958
02:38:52|5.2945
02:38:53|5.2956
02:38:55|5.2951
02:38:56|5.2972
02:38:57|5.2985
02:38:58|5.2985
02:38:59|5.2982
02:38:59|5.298
02:39:01|5.2989
02:39:02|5.2989
02:39:03|5.3025
02:39:04|5.3039
02:39:05|5.3042
02:39:06|5.3039
02:39:07|5.3034
02:39:08|5.3014
02:39:09|5.3027
02:39:10|5.3045
02:39:11|5.3043
02:39:12|5.3043
02:39:13|5.3043
02:39:14|5.3043
02:39:15|5.3045
02:39:16|5.3042
02:39:16|5.3035
02:39:18|5.3007
02:39:19|5.3007
02:39:20|5.3007
02:39:21|5.2989
02:39:21|5.3007
02:39:23|5.3007
02:39:25|5.2989
02:39:25|5.2991
02:39:28|5.2991
02:39:28|5.2991
02:39:29|5.2998
02:39:30|5.2998
02:39:31|5.3015
02:39:33|5.301
02:39:34|5.3006
02:39:35|5.2988
02:39:37|5.2988
02:39:38|5.2987
02:39:39|5.2987
02:39:40|5.2978
02:39:42|5.2978
02:39:42|5.2934
02:39:44|5.2955
02:39:44|5.2961
02:39:45|5.2993
02:39:46|5.3002
02:39:47|5.3008
02:39:49|5.3007
02:39:50|5.3022
02:39:51|5.3023
02:39:52|5.3006
02:39:53|5.3006
02:39:54|5.3025
02:39:55|5.3036
02:39:56|5.3037
02:39:57|5.3023
02:39:58|5.3037
02:39:59|5.3074
02:40:00|5.3069
02:40:00|5.3055
02:40:02|5.3056
02:40:02|5.3069
02:40:04|5.3069
02:40:05|5.3069
02:40:06|5.309
02:40:07|5.3086
02:40:08|5.3086
02:40:09|5.3092
02:40:10|5.3092
02:40:10|5.3097
02:40:12|5.3079
02:40:13|5.3056
02:40:13|5.3056
02:40:14|5.3056
02:40:15|5.3038
02:40:16|5.3054
02:40:18|5.3054
02:40:19|5.3038
02:40:20|5.302
02:40:21|5.302
02:40:22|5.3
02:40:23|5.2955
02:40:23|5.2969
02:40:26|5.298
02:40:27|5.298
02:40:28|5.2952
02:40:30|5.2984
02:40:31|5.2988
02:40:32|5.2968
02:40:32|5.2975
02:40:34|5.2976
02:40:35|5.2967
02:40:36|5.2963
02:40:37|5.295
02:40:37|5.2962
02:40:39|5.295
02:40:40|5.295
02:40:40|5.295
02:40:42|5.295
02:40:43|5.2952
02:40:43|5.2952
02:40:45|5.295
02:40:46|5.2925
02:40:47|5.2925
02:40:47|5.2916
02:40:48|5.2916
02:40:50|5.29
02:40:51|5.2905
02:40:52|5.291
02:40:52|5.2924
02:40:53|5.2924
02:40:54|5.2924
02:40:55|5.2911
02:40:57|5.2911
02:40:58|5.2918
02:40:58|5.2919
02:41:00|5.2912
02:41:00|5.2912
02:41:01|5.2912
02:41:02|5.2912
02:41:04|5.2876
02:41:04|5.2874
02:41:06|5.2862
02:41:06|5.2858
02:41:07|5.285
02:41:09|5.285
02:41:09|5.2833
02:41:11|5.2819
02:41:12|5.2837
02:41:13|5.285
02:41:13|5.2838
02:41:14|5.2823
02:41:16|5.2806
02:41:16|5.2836
02:41:17|5.2854
02:41:18|5.2854
02:41:19|5.2861
02:41:20|5.2861
02:41:21|5.2871
02:41:22|5.2873
02:41:24|5.2883
02:41:24|5.2883
02:41:27|5.2883
02:41:28|5.2891
02:41:30|5.2891
02:41:32|5.2888
02:41:32|5.2907
02:41:35|5.2935
02:41:35|5.2935
02:41:37|5.2931
02:41:37|5.2931
02:41:38|5.2928
02:41:39|5.2915
02:41:41|5.2911
02:41:42|5.2911
02:41:43|5.2912
02:41:44|5.2907
02:41:44|5.2903
02:41:45|5.2925
02:41:47|5.2925
02:41:48|5.2925
02:41:48|5.295
02:41:50|5.293
02:41:51|5.29
02:41:51|5.29
02:41:52|5.2905
02:41:54|5.2898
02:41:55|5.2897
02:41:55|5.2897
02:41:56|5.2909
02:41:57|5.2909
02:41:59|5.29
02:41:59|5.2923
02:42:00|5.2923
02:42:01|5.2923
02:42:02|5.2902
02:42:03|5.2889
02:42:04|5.2889
02:42:06|5.2889
02:42:06|5.2888
02:42:07|5.2888
02:42:08|5.2897
02:42:09|5.2897
02:42:11|5.2907
02:42:11|5.2921
02:42:12|5.2976
02:42:14|5.297
02:42:14|5.2959
02:42:15|5.2947
02:42:17|5.2941
02:42:18|5.2934
02:42:18|5.2938
02:42:19|5.2951
02:42:20|5.2951
02:42:22|5.2997
02:42:22|5.3012
02:42:23|5.3012
02:42:24|5.3011
02:42:25|5.2986
02:42:26|5.2998
02:42:29|5.2978
02:42:30|5.2978
02:42:32|5.2978
02:42:33|5.2985
02:42:34|5.2985
02:42:35|5.2978
02:42:36|5.2979
02:42:37|5.2979
02:42:38|5.2994
02:42:39|5.2982
02:42:41|5.3035
02:42:42|5.3023
02:42:43|5.3023
02:42:44|5.3027
02:42:45|5.3043
02:42:46|5.3023
02:42:46|5.3023
02:42:48|5.3015
02:42:49|5.3013
02:42:50|5.2998
02:42:51|5.2998
02:42:52|5.3
02:42:53|5.2981
02:42:54|5.2981
02:42:55|5.2985
02:42:56|5.2988
02:42:57|5.2981
02:42:57|5.2988
02:42:59|5.2983
02:42:59|5.3002
02:43:00|5.3002
02:43:01|5.3024
02:43:02|5.3013
02:43:04|5.3013
02:43:05|5.3013
02:43:06|5.3013
02:43:07|5.3032
02:43:08|5.3014
02:43:09|5.301
02:43:10|5.3026
02:43:11|5.3008
02:43:11|5.3008
02:43:13|5.3008
02:43:14|5.3025
02:43:15|5.3035
02:43:16|5.3013
02:43:17|5.3044
02:43:17|5.3027
02:43:19|5.3027
02:43:20|5.3035
02:43:21|5.3026
02:43:22|5.3026
02:43:23|5.3024
02:43:24|5.3015
02:43:25|5.3023
02:43:26|5.3027
02:43:27|5.3034
02:43:29|5.3026
02:43:31|5.3026
02:43:32|5.3012
02:43:33|5.3012
02:43:34|5.3012
02:43:35|5.3023
02:43:36|5.3023
02:43:37|5.3021
02:43:38|5.3021
02:43:39|5.3021
02:43:40|5.3027
02:43:41|5.3045
02:43:42|5.3044
02:43:43|5.3028
02:43:44|5.3028
02:43:45|5.3044
02:43:46|5.3042
02:43:47|5.305
02:43:48|5.3071
02:43:49|5.3072
02:43:50|5.3061
02:43:51|5.3061
02:43:52|5.3045
02:43:53|5.3045
02:43:54|5.3019
02:43:56|5.3017
02:43:57|5.3017
02:43:58|5.3017
02:43:59|5.3017
02:44:00|5.3032
02:44:01|5.3024
02:44:02|5.3045
02:44:03|5.3027
02:44:04|5.3027
02:44:05|5.3027
02:44:06|5.3018
02:44:07|5.3018
02:44:08|5.3018
02:44:09|5.3018
02:44:10|5.3021
02:44:11|5.3042
02:44:12|5.3041
02:44:13|5.3023
02:44:14|5.3023
02:44:15|5.3023
02:44:16|5.3044
02:44:17|5.3047
02:44:18|5.3046
02:44:19|5.3046
02:44:20|5.3039
02:44:21|5.304
02:44:22|5.304
02:44:23|5.304
02:44:24|5.3067
02:44:25|5.3051
02:44:26|5.3067
02:44:27|5.3067
02:44:28|5.3067
02:44:30|5.3067
02:44:31|5.3067
02:44:32|5.3065
02:44:33|5.3033
02:44:34|5.303
02:44:35|5.3018
02:44:36|5.3017
02:44:37|5.3017
02:44:38|5.3019
02:44:39|5.3003
02:44:40|5.2984
02:44:42|5.3001
02:44:43|5.2991
02:44:44|5.2991
02:44:45|5.3004
02:44:46|5.2981
02:44:46|5.2981
02:44:48|5.2979
02:44:48|5.2979
02:44:50|5.3027
02:44:50|5.3035
02:44:51|5.3035
02:44:52|5.3035
02:44:54|5.3055
02:44:55|5.3038
02:44:56|5.3036
02:44:57|5.306
02:44:58|5.3058
02:44:59|5.3058
02:45:00|5.3054
02:45:02|5.3047
02:45:02|5.3035
02:45:03|5.3038
02:45:04|5.302
02:45:05|5.3027
02:45:06|5.3019
02:45:07|5.3045
02:45:08|5.3034
02:45:09|5.3051
02:45:10|5.3061
02:45:11|5.3067
02:45:12|5.3067
02:45:13|5.3048
02:45:14|5.3035
02:45:15|5.3011
02:45:16|5.3045
02:45:17|5.3027
02:45:18|5.3027
02:45:19|5.3047
02:45:21|5.3048
02:45:21|5.3047
02:45:22|5.3048
02:45:23|5.3043
02:45:24|5.3023
02:45:25|5.3023
02:45:26|5.303
02:45:27|5.3037
02:45:28|5.3052
02:45:29|5.3046
02:45:31|5.3044
02:45:33|5.3044
02:45:35|5.3047
02:45:36|5.3048
02:45:37|5.3032
02:45:38|5.3032
02:45:39|5.3046
02:45:40|5.3046
02:45:40|5.3046
02:45:42|5.3074
02:45:42|5.3074
02:45:44|5.3046
02:45:44|5.3046
02:45:46|5.306
02:45:47|5.3028
02:45:48|5.3028
02:45:49|5.306
02:45:50|5.306
02:45:51|5.3068
02:45:52|5.3051
02:45:52|5.3051
02:45:53|5.305
02:45:55|5.3034
02:45:55|5.306
02:45:56|5.3038
02:45:58|5.3027
02:45:58|5.3034
02:45:59|5.3033
02:46:00|5.3012
02:46:01|5.3044
02:46:03|5.3047
02:46:03|5.3047
02:46:05|5.3008
02:46:05|5.3033
02:46:06|5.3033
02:46:09|5.3033
02:46:09|5.3012
02:46:10|5.3014
02:46:11|5.3014
02:46:12|5.3014
02:46:13|5.3014
02:46:14|5.3023
02:46:15|5.3035
02:46:16|5.3035
02:46:17|5.3014
02:46:18|5.2992
02:46:19|5.3
02:46:20|5.3
02:46:21|5.301
02:46:22|5.3004
02:46:23|5.2999
02:46:25|5.2999
02:46:25|5.2998
02:46:26|5.2978
02:46:27|5.2972
02:46:28|5.297
02:46:29|5.2998
02:46:31|5.2983
02:46:33|5.2983
02:46:34|5.2942
02:46:35|5.2906
02:46:36|5.2921
02:46:38|5.2924
02:46:39|5.2921
02:46:40|5.2906
02:46:41|5.2906
02:46:41|5.2908
02:46:43|5.2888
02:46:43|5.2887
02:46:45|5.2887
02:46:46|5.2899
02:46:47|5.2906
02:46:48|5.2919
02:46:49|5.2911
02:46:51|5.2932
02:46:51|5.2988
02:46:52|5.2974
02:46:53|5.2989
02:46:54|5.2989
02:46:55|5.2976
02:46:56|5.2989
02:46:58|5.2989
02:46:59|5.2989
02:47:00|5.2976
02:47:01|5.2977
02:47:02|5.2977
02:47:03|5.2977
02:47:04|5.2977
02:47:05|5.2978
02:47:06|5.3
02:47:07|5.3
02:47:08|5.3032
02:47:09|5.3022
02:47:10|5.3022
02:47:11|5.3035
02:47:12|5.3035
02:47:13|5.3018
02:47:14|5.2999
02:47:15|5.3016
02:47:16|5.2989
02:47:17|5.2977
02:47:18|5.2977
02:47:19|5.2977
02:47:20|5.2977
02:47:21|5.2983
02:47:22|5.2983
02:47:23|5.2965
02:47:24|5.2965
02:47:25|5.2944
02:47:26|5.2954
02:47:27|5.2935
02:47:28|5.2937
02:47:29|5.2937
02:47:30|5.2932
02:47:31|5.2914
02:47:32|5.2914
02:47:34|5.2915
02:47:35|5.2911
02:47:37|5.2914
02:47:37|5.292
02:47:39|5.292
02:47:40|5.2925
02:47:41|5.2933
02:47:42|5.2926
02:47:43|5.2926
02:47:44|5.2926
02:47:45|5.2926
02:47:46|5.2901
02:47:47|5.2901
02:47:48|5.2914
02:47:49|5.2906
02:47:50|5.2906
02:47:51|5.2902
02:47:52|5.2919
02:47:54|5.2919
02:47:54|5.2916
02:47:55|5.2919
02:47:56|5.2918
02:47:57|5.2918
02:47:58|5.2918
02:48:00|5.2918
02:48:01|5.2918
02:48:02|5.2918
02:48:02|5.2911
02:48:03|5.2911
02:48:04|5.2893
02:48:05|5.2897
02:48:06|5.2897
02:48:07|5.2909
02:48:08|5.2909
02:48:09|5.2904
02:48:11|5.29
02:48:11|5.29
02:48:12|5.29
02:48:13|5.29
02:48:14|5.2913
02:48:15|5.2919
02:48:16|5.2919
02:48:17|5.2919
02:48:18|5.2919
02:48:19|5.2919
02:48:20|5.2913
02:48:22|5.2917
02:48:22|5.2917
02:48:23|5.2951
02:48:24|5.2953
02:48:25|5.2954
02:48:27|5.2954
02:48:27|5.2939
02:48:28|5.2934
02:48:30|5.2926
02:48:30|5.2919
02:48:32|5.2894
02:48:34|5.2891
02:48:34|5.2891
02:48:35|5.2891
02:48:37|5.2891
02:48:38|5.2924
02:48:39|5.2924
02:48:40|5.2924
02:48:42|5.2934
02:48:43|5.2935
02:48:44|5.2935
02:48:45|5.2936
02:48:46|5.2936
02:48:47|5.2936
02:48:47|5.2927
02:48:49|5.2927
02:48:50|5.2927
02:48:51|5.2928
02:48:52|5.2928
02:48:53|5.2926
02:48:54|5.2925
02:48:56|5.293
02:48:57|5.2924
02:48:57|5.2924
02:48:58|5.2926
02:48:59|5.2936
02:49:01|5.2934
02:49:01|5.2955
02:49:04|5.2967
02:49:04|5.2965
02:49:05|5.295
02:49:06|5.2954
02:49:07|5.2929
02:49:08|5.2913
02:49:09|5.2907
02:49:10|5.2904
02:49:11|5.2917
02:49:12|5.2917
02:49:13|5.2912
02:49:14|5.2891
02:49:15|5.2891
02:49:16|5.2867
02:49:17|5.2875
02:49:18|5.2875
02:49:19|5.289
02:49:20|5.289
02:49:21|5.287
02:49:22|5.2868
02:49:23|5.2868
02:49:24|5.2868
02:49:25|5.285
02:49:26|5.2855
02:49:27|5.285
02:49:28|5.2828
02:49:29|5.2825
02:49:30|5.281
02:49:31|5.2808
02:49:32|5.2768
02:49:34|5.2796
02:49:36|5.2796
02:49:38|5.28
02:49:40|5.28
02:49:40|5.2817
02:49:41|5.2801
02:49:43|5.2801
02:49:43|5.2802
02:49:44|5.2802
02:49:45|5.2802
02:49:46|5.2841
02:49:47|5.2843
02:49:48|5.284
02:49:50|5.284
02:49:50|5.284
02:49:51|5.2837
02:49:52|5.2837
02:49:53|5.2841
02:49:54|5.2836
02:49:55|5.2836
02:49:56|5.2836
02:49:58|5.2836
02:49:58|5.284
02:49:59|5.284
02:50:00|5.2843
02:50:01|5.285
02:50:02|5.287
02:50:03|5.288
02:50:04|5.287
02:50:05|5.287
02:50:06|5.287
02:50:07|5.287
02:50:08|5.2869
02:50:09|5.2845
02:50:10|5.2834
02:50:11|5.2844
02:50:13|5.2846
02:50:14|5.2846
02:50:15|5.2846
02:50:16|5.2868
02:50:17|5.2853
02:50:18|5.2848
02:50:19|5.2853
02:50:20|5.2853
02:50:21|5.2853
02:50:22|5.2848
02:50:23|5.2848
02:50:24|5.2852
02:50:25|5.2852
02:50:26|5.2846
02:50:27|5.2846
02:50:28|5.2846
02:50:29|5.2846
02:50:30|5.2845
02:50:31|5.2844
02:50:32|5.2844
02:50:33|5.2844
02:50:34|5.2844
02:50:36|5.2835
02:50:37|5.2834
02:50:37|5.2834
02:50:39|5.2824
02:50:40|5.2824
02:50:41|5.2824
02:50:43|5.2824
02:50:44|5.2824
02:50:44|5.2827
02:50:45|5.2858
02:50:46|5.2862
02:50:49|5.2853
02:50:49|5.2853
02:50:50|5.2853
02:50:51|5.2853
02:50:52|5.2854
02:50:53|5.2854
02:50:54|5.2851
02:50:55|5.2851
02:50:56|5.285
02:50:57|5.285
02:50:58|5.285
02:51:00|5.285
02:51:00|5.2856
02:51:02|5.2856
02:51:02|5.2843
02:51:03|5.2843
02:51:05|5.285
02:51:05|5.2844
02:51:06|5.2847
02:51:07|5.2847
02:51:08|5.2846
02:51:10|5.2845
02:51:10|5.2826
02:51:11|5.2831
02:51:12|5.2831
02:51:13|5.2842
02:51:14|5.2838
02:51:15|5.2838
02:51:16|5.2831
02:51:18|5.2818
02:51:18|5.2818
02:51:19|5.2817
02:51:20|5.2817
02:51:21|5.2817
02:51:22|5.2817
02:51:23|5.2817
02:51:24|5.2801
02:51:25|5.2802
02:51:26|5.2802
02:51:27|5.2802
02:51:28|5.2803
02:51:29|5.2802
02:51:30|5.2802
02:51:31|5.2803
02:51:32|5.2802
02:51:33|5.2802
02:51:34|5.2802
02:51:36|5.2803
02:51:37|5.2803
02:51:38|5.2802
02:51:39|5.2802
02:51:40|5.2802
02:51:41|5.2802
02:51:42|5.2802
02:51:44|5.2809
02:51:45|5.2821
02:51:46|5.2821
02:51:47|5.2821
02:51:48|5.2821
02:51:48|5.2813
02:51:51|5.2813
02:51:52|5.2812
02:51:52|5.2813
02:51:53|5.2812
02:51:54|5.2805
02:51:55|5.2803
02:51:56|5.281
02:51:58|5.281
02:51:59|5.278
02:51:59|5.278
02:52:00|5.278
02:52:02|5.2777
02:52:04|5.2789
02:52:05|5.2789
02:52:05|5.2789
02:52:06|5.2789
02:52:07|5.2789
02:52:08|5.2782
02:52:10|5.2782
02:52:11|5.2754
02:52:11|5.2768
02:52:12|5.2789
02:52:13|5.2792
02:52:14|5.2792
02:52:16|5.2792
02:52:17|5.2793
02:52:18|5.2783
02:52:19|5.2783
02:52:20|5.2782
02:52:21|5.2783
02:52:22|5.2783
02:52:24|5.2783
02:52:24|5.2804
02:52:25|5.2804
02:52:26|5.2811
02:52:27|5.2797
02:52:28|5.2797
02:52:29|5.2812
02:52:30|5.2812
02:52:31|5.2816
02:52:32|5.2817
02:52:33|5.2815
02:52:35|5.2818
02:52:36|5.2817
02:52:38|5.2814
02:52:40|5.2807
02:52:40|5.2851
02:52:42|5.2845
02:52:42|5.2845
02:52:43|5.2859
02:52:44|5.2861
02:52:46|5.2862
02:52:47|5.2861
02:52:48|5.2864
02:52:48|5.2866
02:52:50|5.2875
02:52:50|5.2887
02:52:51|5.2894
02:52:53|5.29
02:52:53|5.29
02:52:55|5.2927
02:52:56|5.2927
02:52:56|5.2929
02:52:57|5.2904
02:52:59|5.2904
02:53:00|5.2894
02:53:01|5.2894
02:53:01|5.2919
02:53:03|5.2919
02:53:04|5.2919
02:53:05|5.2899
02:53:05|5.2899
02:53:06|5.29
02:53:07|5.2913
02:53:09|5.2902
02:53:10|5.2905
02:53:10|5.2905
02:53:11|5.2916
02:53:13|5.2916
02:53:14|5.2916
02:53:15|5.2915
02:53:16|5.2915
02:53:16|5.2916
02:53:17|5.2915
02:53:19|5.2908
02:53:20|5.2908
02:53:20|5.2908
02:53:22|5.2901
02:53:23|5.2882
02:53:24|5.2875
02:53:25|5.2875
02:53:26|5.2858
02:53:27|5.2864
02:53:28|5.2863
02:53:28|5.2863
02:53:30|5.2863
02:53:31|5.2863
02:53:32|5.2863
02:53:33|5.2872
02:53:34|5.2853
02:53:35|5.2853
02:53:36|5.287
02:53:36|5.287
02:53:39|5.2885
02:53:41|5.2899
02:53:42|5.2899
02:53:43|5.2899
02:53:44|5.2899
02:53:45|5.2899
02:53:46|5.2899
02:53:47|5.2899
02:53:48|5.2878
02:53:49|5.2892
02:53:50|5.2884
02:53:51|5.2884
02:53:52|5.2884
02:53:53|5.2884
02:53:54|5.2891
02:53:55|5.2891
02:53:56|5.2891
02:53:57|5.2883
02:53:58|5.2883
02:53:59|5.2883
02:54:00|5.2877
02:54:01|5.2851
02:54:02|5.2872
02:54:03|5.2872
02:54:04|5.2867
02:54:05|5.2873
02:54:06|5.2856
02:54:07|5.2856
02:54:08|5.2855
02:54:09|5.2855
02:54:10|5.2856
02:54:11|5.2856
02:54:12|5.2856
02:54:13|5.2848
02:54:14|5.2848
02:54:15|5.2828
02:54:16|5.2828
02:54:17|5.2828
02:54:18|5.2828
02:54:19|5.2828
02:54:20|5.2821
02:54:21|5.2821
02:54:22|5.2822
02:54:23|5.2828
02:54:24|5.2834
02:54:25|5.2828
02:54:26|5.2828
02:54:27|5.282
02:54:28|5.282
02:54:29|5.282
02:54:30|5.282
02:54:31|5.2806
02:54:32|5.2801
02:54:33|5.2801
02:54:34|5.28
02:54:35|5.28
02:54:36|5.2779
02:54:37|5.2768
02:54:38|5.2778
02:54:39|5.2778
02:54:40|5.2778
02:54:41|5.2778
02:54:43|5.2789
02:54:45|5.2788
02:54:47|5.2812
02:54:47|5.2812
02:54:49|5.2812
02:54:49|5.2776
02:54:50|5.2783
02:54:51|5.2783
02:54:53|5.2795
02:54:54|5.2787
02:54:55|5.2822
02:54:56|5.2822
02:54:56|5.2822
02:54:57|5.2814
02:54:58|5.2802
02:55:00|5.2802
02:55:00|5.2796
02:55:02|5.2777
02:55:02|5.2777
02:55:04|5.2776
02:55:04|5.2766
02:55:05|5.2755
02:55:07|5.2755
02:55:07|5.2754
02:55:08|5.2755
02:55:09|5.2755
02:55:10|5.2751
02:55:11|5.2752
02:55:12|5.2753
02:55:13|5.2753
02:55:14|5.2755
02:55:16|5.2752
02:55:16|5.2768
02:55:19|5.2773
02:55:19|5.2773
02:55:20|5.2773
02:55:21|5.2773
02:55:22|5.2773
02:55:23|5.2755
02:55:24|5.2755
02:55:25|5.2751
02:55:26|5.2751
02:55:27|5.2717
02:55:28|5.2713
02:55:29|5.2713
02:55:30|5.2711
02:55:31|5.27
02:55:32|5.2723
02:55:33|5.2723
02:55:34|5.2723
02:55:35|5.2723
02:55:36|5.2712
02:55:37|5.2706
02:55:38|5.2706
02:55:40|5.2683
02:55:42|5.2696
02:55:44|5.2685
02:55:45|5.2685
02:55:45|5.2685
02:55:48|5.2685
02:55:49|5.268
02:55:49|5.2684
02:55:50|5.2684
02:55:51|5.2684
02:55:52|5.2714
02:55:53|5.2711
02:55:54|5.2719
02:55:55|5.2719
02:55:56|5.2719
02:55:57|5.2719
02:55:58|5.2719
02:55:59|5.274
02:56:00|5.2756
02:56:01|5.2773
02:56:02|5.2773
02:56:04|5.2773
02:56:04|5.2773
02:56:05|5.2773
02:56:06|5.2773
02:56:07|5.2771
02:56:08|5.2771
02:56:09|5.2773
02:56:10|5.2773
02:56:11|5.2773
02:56:12|5.2773
02:56:13|5.2773
02:56:14|5.2799
02:56:15|5.2799
02:56:16|5.2799
02:56:17|5.2799
02:56:20|5.2819
02:56:20|5.2813
02:56:21|5.2813
02:56:22|5.284
02:56:23|5.2846
02:56:24|5.2846
02:56:25|5.2862
02:56:26|5.2854
02:56:27|5.2849
02:56:29|5.2849
02:56:30|5.2834
02:56:31|5.2851
02:56:32|5.284
02:56:33|5.284
02:56:34|5.284
02:56:35|5.284
02:56:36|5.2852
02:56:37|5.289
02:56:38|5.2871
02:56:39|5.2871
02:56:40|5.2874
02:56:42|5.2874
02:56:42|5.2874
02:56:45|5.2874
02:56:46|5.2874
02:56:46|5.2847
02:56:48|5.2875
02:56:49|5.2875
02:56:50|5.2875
02:56:51|5.288
02:56:52|5.2847
02:56:53|5.2847
02:56:54|5.2847
02:56:55|5.2847
02:56:56|5.2867
02:56:57|5.2919
02:56:58|5.2897
02:56:59|5.2897
02:57:00|5.2897
02:57:01|5.2914
02:57:02|5.2937
02:57:03|5.2938
02:57:04|5.2938
02:57:05|5.2933
02:57:06|5.2933
02:57:07|5.2938
02:57:08|5.2955
02:57:09|5.2985
02:57:10|5.2963
02:57:11|5.2958
02:57:12|5.2958
02:57:13|5.2944
02:57:14|5.2944
02:57:15|5.2944
02:57:16|5.2926
02:57:17|5.2933
02:57:18|5.2933
02:57:19|5.2939
02:57:20|5.2939
02:57:21|5.2962
02:57:22|5.2936
02:57:24|5.2947
02:57:24|5.2963
02:57:25|5.2963
02:57:26|5.2974
02:57:27|5.2972
02:57:28|5.2975
02:57:29|5.2994
02:57:30|5.2997
02:57:31|5.2997
02:57:32|5.2997
02:57:33|5.2978
02:57:34|5.2975
02:57:35|5.2975
02:57:36|5.2975
02:57:37|5.2961
02:57:38|5.2961
02:57:39|5.2961
02:57:40|5.2961
02:57:42|5.2973
02:57:43|5.2964
02:57:44|5.2964
02:57:46|5.2962
02:57:46|5.2962
02:57:49|5.2936
02:57:49|5.2936
02:57:50|5.2936
02:57:52|5.2918
02:57:53|5.2918
02:57:54|5.2932
02:57:55|5.2932
02:57:55|5.2929
02:57:57|5.2929
02:57:58|5.2929
02:57:59|5.2929
02:58:00|5.2929
02:58:00|5.2925
02:58:02|5.2925
02:58:02|5.2919
02:58:04|5.2919
02:58:04|5.2916
02:58:06|5.2916
02:58:07|5.2931
02:58:08|5.2919
02:58:08|5.2919
02:58:09|5.2927
02:58:11|5.2921
02:58:11|5.292
02:58:12|5.2909
02:58:14|5.2909
02:58:14|5.29
02:58:15|5.29
02:58:17|5.29
02:58:17|5.29
02:58:18|5.2904
02:58:19|5.2904
02:58:20|5.2904
02:58:21|5.2914
02:58:22|5.2896
02:58:23|5.2888
02:58:25|5.2888
02:58:25|5.2878
02:58:26|5.2877
02:58:27|5.2877
02:58:29|5.2878
02:58:30|5.2878
02:58:30|5.2878
02:58:31|5.2878
02:58:32|5.2878
02:58:33|5.2878
02:58:35|5.2878
02:58:36|5.2878
02:58:37|5.2856
02:58:37|5.2873
02:58:38|5.2888
02:58:39|5.2893
02:58:40|5.2893
02:58:42|5.289
02:58:44|5.2901
02:58:45|5.2904
02:58:46|5.2904
02:58:48|5.2915
02:58:49|5.2931
02:58:50|5.2925
02:58:51|5.2924
02:58:52|5.2947
02:58:54|5.2947
02:58:55|5.2962
02:58:56|5.2962
02:58:57|5.2953
02:58:58|5.2981
02:58:59|5.2981
02:59:00|5.2992
02:59:01|5.2975
02:59:02|5.3
02:59:03|5.3
02:59:04|5.2991
02:59:05|5.2992
02:59:06|5.2992
02:59:08|5.3002
02:59:08|5.3
02:59:09|5.3
02:59:10|5.3
02:59:11|5.3025
02:59:14|5.3016
02:59:14|5.3016
02:59:15|5.3016
02:59:16|5.3016
02:59:18|5.3006
02:59:18|5.3006
02:59:19|5.302
02:59:20|5.302
02:59:21|5.3009
02:59:22|5.3004
02:59:23|5.3004
02:59:24|5.3004
02:59:26|5.3004
02:59:27|5.3001
02:59:28|5.3001
02:59:29|5.3001
02:59:30|5.2972
02:59:31|5.2954
02:59:32|5.2954
02:59:33|5.2954
02:59:34|5.2958
02:59:35|5.2954
02:59:36|5.2954
02:59:37|5.2954
02:59:38|5.295
02:59:39|5.295
02:59:40|5.2926
02:59:41|5.2926
02:59:42|5.2926
02:59:43|5.2926
02:59:45|5.2945
02:59:47|5.295
02:59:49|5.2958
02:59:49|5.2951
02:59:50|5.2958
02:59:52|5.2958
02:59:52|5.2958
02:59:54|5.2948
02:59:54|5.2948
02:59:55|5.2948
02:59:57|5.2948
02:59:57|5.294
02:59:58|5.2942
02:59:59|5.2942
03:00:00|5.2942
03:00:01|5.2991
03:00:02|5.2993
03:00:03|5.3035
03:00:04|5.301
03:00:05|5.3
03:00:06|5.3022
03:00:07|5.3022
03:00:08|5.3039
03:00:09|5.308
03:00:10|5.3073
03:00:11|5.3081
03:00:12|5.3081
03:00:14|5.3081
03:00:15|5.3037
03:00:16|5.3098
03:00:17|5.3111
03:00:19|5.3094
03:00:19|5.3059
03:00:21|5.3059
03:00:21|5.3075
03:00:22|5.3083
03:00:24|5.3083
03:00:25|5.3083
03:00:25|5.3083
03:00:26|5.3085
03:00:28|5.3084
03:00:29|5.3078
03:00:29|5.3078
03:00:31|5.3095
03:00:32|5.3124
03:00:33|5.3119
03:00:34|5.3089
03:00:35|5.3095
03:00:36|5.3074
03:00:36|5.3088
03:00:39|5.3096
03:00:39|5.3085
03:00:40|5.3085
03:00:41|5.3085
03:00:43|5.3085
03:00:43|5.3099
03:00:46|5.3085
03:00:46|5.3052
03:00:48|5.305
03:00:49|5.305
03:00:50|5.3075
03:00:51|5.3079
03:00:53|5.3079
03:00:54|5.3098
03:00:55|5.31
03:00:56|5.31
03:00:57|5.3101
03:00:58|5.31
03:00:59|5.31
03:01:00|5.3115
03:01:01|5.3115
03:01:02|5.3095
03:01:03|5.3083
03:01:04|5.3076
03:01:05|5.3076
03:01:06|5.3076
03:01:07|5.3104
03:01:08|5.3107
03:01:08|5.3107
03:01:09|5.3107
03:01:10|5.3091
03:01:12|5.3082
03:01:13|5.3092
03:01:14|5.3037
03:01:15|5.3061
03:01:15|5.3063
03:01:17|5.309
03:01:18|5.3073
03:01:18|5.3091
03:01:20|5.3064
03:01:21|5.3064
03:01:22|5.3055
03:01:23|5.3055
03:01:24|5.3073
03:01:25|5.3073
03:01:26|5.3073
03:01:27|5.3073
03:01:28|5.3073
03:01:29|5.3067
03:01:30|5.3065
03:01:30|5.3065
03:01:32|5.3076
03:01:33|5.3092
03:01:34|5.3092
03:01:34|5.307
03:01:36|5.307
03:01:37|5.307
03:01:37|5.307
03:01:38|5.3067
03:01:39|5.3067
03:01:40|5.3067
03:01:42|5.3067
03:01:43|5.3069
03:01:44|5.3045
03:01:45|5.3041
03:01:47|5.3022
03:01:49|5.3043
03:01:50|5.3048
03:01:52|5.3022
03:01:53|5.3022
03:01:55|5.3033
03:01:55|5.3022
03:01:57|5.3016
03:01:57|5.3016
03:01:59|5.3019
03:01:59|5.3016
03:02:00|5.3
03:02:03|5.2996
03:02:03|5.2944
03:02:04|5.2962
03:02:05|5.2949
03:02:06|5.2949
03:02:07|5.2949
03:02:08|5.2938
03:02:09|5.2938
03:02:10|5.2938
03:02:11|5.2941
03:02:12|5.2901
03:02:13|5.2901
03:02:14|5.2912
03:02:15|5.2912
03:02:16|5.2916
03:02:17|5.292
03:02:18|5.2925
03:02:19|5.2923
03:02:20|5.292
03:02:21|5.2927
03:02:22|5.2956
03:02:23|5.2967
03:02:24|5.2944
03:02:26|5.2944
03:02:27|5.2944
03:02:28|5.2944
03:02:29|5.2935
03:02:30|5.2943
03:02:31|5.2943
03:02:32|5.2951
03:02:33|5.2955
03:02:34|5.2955
03:02:35|5.2965
03:02:36|5.2965
03:02:37|5.2945
03:02:38|5.2952
03:02:39|5.2952
03:02:40|5.2952
03:02:41|5.2955
03:02:42|5.2955
03:02:43|5.2955
03:02:44|5.2955
03:02:45|5.2977
03:02:46|5.2989
03:02:48|5.2996
03:02:49|5.3012
03:02:50|5.3012
03:02:52|5.2998
03:02:52|5.3013
03:02:55|5.3
03:02:55|5.2999
03:02:56|5.3
03:02:58|5.2971
03:03:00|5.2989
03:03:00|5.3024
03:03:01|5.3014
03:03:02|5.3014
03:03:04|5.3013
03:03:05|5.3011
03:03:06|5.3011
03:03:07|5.3001
03:03:08|5.3022
03:03:09|5.3045
03:03:10|5.3021
03:03:11|5.3001
03:03:12|5.3022
03:03:13|5.3008
03:03:14|5.2983
03:03:15|5.298
03:03:16|5.2965
03:03:17|5.298
03:03:18|5.3
03:03:19|5.3
03:03:20|5.2983
03:03:21|5.2951
03:03:22|5.295
03:03:23|5.2934
03:03:24|5.2924
03:03:25|5.2924
03:03:26|5.2944
03:03:27|5.2926
03:03:28|5.2925
03:03:29|5.2925
03:03:30|5.2925
03:03:31|5.2922
03:03:32|5.2901
03:03:33|5.2901
03:03:34|5.2901
03:03:35|5.2901
03:03:37|5.29
03:03:37|5.2898
03:03:38|5.2878
03:03:39|5.2878
03:03:41|5.2896
03:03:41|5.2901
03:03:42|5.29
03:03:43|5.2916
03:03:45|5.2916
03:03:46|5.2916
03:03:46|5.2902
03:03:48|5.2902
03:03:50|5.29
03:03:51|5.2901
03:03:51|5.2901
03:03:54|5.2906
03:03:54|5.2906
03:03:55|5.2879
03:03:57|5.2879
03:03:57|5.2907
03:03:59|5.2917
03:03:59|5.2889
03:04:00|5.2908
03:04:02|5.2908
03:04:03|5.2888
03:04:04|5.2894
03:04:05|5.2894
03:04:06|5.2879
03:04:07|5.2879
03:04:08|5.2879
03:04:09|5.2879
03:04:10|5.2903
03:04:11|5.2888
03:04:12|5.2888
03:04:13|5.2888
03:04:14|5.2888
03:04:15|5.2898
03:04:16|5.2879
03:04:17|5.2879
03:04:18|5.2879
03:04:19|5.2885
03:04:20|5.2887
03:04:22|5.2876
03:04:22|5.2867
03:04:23|5.2854
03:04:24|5.2854
03:04:25|5.2854
03:04:26|5.2854
03:04:28|5.2855
03:04:29|5.2867
03:04:30|5.2867
03:04:31|5.2858
03:04:32|5.2858
03:04:33|5.2857
03:04:34|5.2843
03:04:35|5.2851
03:04:36|5.2851
03:04:37|5.2853
03:04:38|5.2842
03:04:39|5.283
03:04:40|5.283
03:04:41|5.283
03:04:42|5.283
03:04:43|5.2834
03:04:44|5.2842
03:04:45|5.2842
03:04:46|5.283
03:04:47|5.283
03:04:48|5.283
03:04:50|5.2834
03:04:52|5.2833
03:04:54|5.2826
03:04:54|5.2817
03:04:56|5.2811
03:04:57|5.2811
03:04:58|5.2835
03:04:59|5.284
03:05:00|5.2865
03:05:01|5.2865
03:05:03|5.2876
03:05:05|5.2917
03:05:06|5.2911
03:05:06|5.2932
03:05:07|5.2906
03:05:09|5.2921
03:05:09|5.2921
03:05:10|5.2917
03:05:13|5.2902
03:05:13|5.2892
03:05:14|5.2892
03:05:15|5.2892
03:05:16|5.2892
03:05:17|5.2892
03:05:18|5.2875
03:05:19|5.2875
03:05:20|5.2895
03:05:21|5.2895
03:05:22|5.2895
03:05:23|5.2863
03:05:24|5.2863
03:05:25|5.2861
03:05:26|5.2869
03:05:27|5.2873
03:05:28|5.2897
03:05:29|5.2897
03:05:30|5.2874
03:05:31|5.2866
03:05:32|5.2862
03:05:33|5.2863
03:05:34|5.2838
03:05:36|5.2834
03:05:36|5.2847
03:05:38|5.2835
03:05:38|5.2831
03:05:39|5.2831
03:05:40|5.2831
03:05:41|5.2847
03:05:42|5.282
03:05:43|5.282
03:05:44|5.282
03:05:45|5.2827
03:05:46|5.2827
03:05:47|5.2827
03:05:48|5.2812
03:05:50|5.2812
03:05:52|5.2812
03:05:54|5.2803
03:05:56|5.2831
03:05:56|5.2849
03:05:58|5.2826
03:05:59|5.2826
03:06:00|5.2839
03:06:01|5.2839
03:06:02|5.2837
03:06:04|5.2848
03:06:04|5.2848
03:06:06|5.285
03:06:07|5.285
03:06:08|5.285
03:06:09|5.283
03:06:10|5.2837
03:06:11|5.285
03:06:12|5.285
03:06:13|5.285
03:06:13|5.285
03:06:15|5.2841
03:06:16|5.2841
03:06:17|5.2841
03:06:18|5.2849
03:06:19|5.2849
03:06:19|5.2849
03:06:21|5.2849
03:06:21|5.2858
03:06:22|5.2862
03:06:24|5.2868
03:06:25|5.2868
03:06:26|5.2869
03:06:26|5.2869
03:06:28|5.287
03:06:29|5.287
03:06:30|5.2856
03:06:31|5.2856
03:06:32|5.2858
03:06:33|5.2858
03:06:34|5.2858
03:06:35|5.285
03:06:36|5.285
03:06:37|5.2849
03:06:38|5.285
03:06:39|5.285
03:06:40|5.285
03:06:41|5.285
03:06:41|5.285
03:06:42|5.2862
03:06:44|5.2889
03:06:45|5.2902
03:06:46|5.2881
03:06:46|5.2879
03:06:47|5.2879
03:06:49|5.2879
03:06:50|5.2879
03:06:52|5.2879
03:06:53|5.285
03:06:53|5.2847
03:06:56|5.2864
03:06:57|5.2852
03:06:58|5.2872
03:06:59|5.2872
03:07:00|5.2872
03:07:01|5.2847
03:07:02|5.2847
03:07:03|5.2837
03:07:04|5.2843
03:07:05|5.284
03:07:06|5.2837
03:07:07|5.2837
03:07:08|5.2837
03:07:09|5.2837
03:07:10|5.2817
03:07:11|5.2817
03:07:13|5.2817
03:07:14|5.2793
03:07:15|5.2788
03:07:15|5.2773
03:07:17|5.2778
03:07:18|5.2771
03:07:19|5.2771
03:07:19|5.2773
03:07:21|5.2773
03:07:21|5.2763
03:07:23|5.2763
03:07:24|5.276
03:07:25|5.276
03:07:26|5.2769
03:07:27|5.2778
03:07:27|5.2774
03:07:29|5.2774
03:07:30|5.2754
03:07:31|5.2771
03:07:31|5.277
03:07:33|5.277
03:07:34|5.277
03:07:34|5.277
03:07:36|5.2767
03:07:36|5.275
03:07:38|5.275
03:07:38|5.2765
03:07:40|5.275
03:07:41|5.2784
03:07:42|5.2764
03:07:43|5.2764
03:07:44|5.2786
03:07:45|5.2766
03:07:45|5.2753
03:07:47|5.2761
03:07:48|5.2716
03:07:49|5.2695
03:07:49|5.2685
03:07:51|5.2686
03:07:53|5.2696
03:07:55|5.2655
03:07:55|5.2659
03:07:56|5.2687
03:07:57|5.2687
03:07:59|5.2646
03:08:00|5.2649
03:08:01|5.2645
03:08:02|5.2645
03:08:03|5.2676
03:08:04|5.2625
03:08:05|5.2616
03:08:06|5.2637
03:08:07|5.2654
03:08:08|5.26
03:08:09|5.2603
03:08:10|5.2608
03:08:11|5.2608
03:08:12|5.2616
03:08:13|5.2639
03:08:14|5.2636
03:08:15|5.2602
03:08:16|5.2596
03:08:17|5.2603
03:08:18|5.2603
03:08:19|5.2613
03:08:20|5.2651
03:08:21|5.2625
03:08:22|5.2621
03:08:23|5.2621
03:08:24|5.2621
03:08:25|5.2621
03:08:26|5.2604
03:08:27|5.2587
03:08:28|5.2587
03:08:29|5.2578
03:08:30|5.2565
03:08:31|5.2578
03:08:32|5.259
03:08:33|5.259
03:08:34|5.259
03:08:35|5.2582
03:08:36|5.2563
03:08:37|5.2563
03:08:38|5.2563
03:08:39|5.2563
03:08:40|5.2576
03:08:41|5.259
03:08:42|5.259
03:08:43|5.259
03:08:44|5.259
03:08:45|5.2615
03:08:46|5.2618
03:08:47|5.2618
03:08:48|5.2618
03:08:49|5.261
03:08:50|5.262
03:08:51|5.2609
03:08:52|5.2601
03:08:53|5.2596
03:08:54|5.2596
03:08:55|5.2596
03:08:57|5.2604
03:08:59|5.262
03:09:00|5.26
03:09:02|5.262
03:09:03|5.2608
03:09:04|5.2608
03:09:05|5.26
03:09:06|5.2594
03:09:07|5.2578
03:09:08|5.2578
03:09:09|5.2574
03:09:10|5.2565
03:09:11|5.2571
03:09:12|5.2571
03:09:12|5.2598
03:09:14|5.2615
03:09:15|5.2615
03:09:16|5.2614
03:09:18|5.2611
03:09:18|5.2611
03:09:19|5.2594
03:09:20|5.2599
03:09:21|5.2599
03:09:22|5.2619
03:09:24|5.2664
03:09:24|5.2673
03:09:25|5.2665
03:09:26|5.2662
03:09:27|5.2658
03:09:28|5.2655
03:09:29|5.2655
03:09:30|5.2662
03:09:32|5.2663
03:09:33|5.2663
03:09:34|5.2662
03:09:35|5.2633
03:09:37|5.2633
03:09:38|5.2649
03:09:39|5.2632
03:09:40|5.2632
03:09:40|5.2632
03:09:42|5.2653
03:09:43|5.2635
03:09:44|5.2631
03:09:44|5.2631
03:09:45|5.2655
03:09:47|5.2655
03:09:47|5.2655
03:09:49|5.2649
03:09:50|5.265
03:09:51|5.265
03:09:51|5.2647
03:09:53|5.265
03:09:55|5.262
03:09:56|5.2616
03:09:58|5.2616
03:10:00|5.2616
03:10:02|5.2618
03:10:03|5.26
03:10:04|5.262
03:10:04|5.2644
03:10:06|5.2644
03:10:06|5.2645
03:10:08|5.2626
03:10:09|5.2607
03:10:09|5.2641
03:10:11|5.2629
03:10:11|5.2642
03:10:12|5.2653
03:10:14|5.2616
03:10:14|5.2587
03:10:15|5.2606
03:10:16|5.2607
03:10:18|5.26
03:10:18|5.2602
03:10:19|5.2585
03:10:20|5.2585
03:10:21|5.2584
03:10:23|5.2577
03:10:24|5.254
03:10:24|5.2555
03:10:26|5.255
03:10:27|5.255
03:10:27|5.255
03:10:28|5.255
03:10:30|5.2546
03:10:31|5.2524
03:10:31|5.2525
03:10:32|5.2521
03:10:33|5.2526
03:10:35|5.2526
03:10:35|5.2536
03:10:37|5.2519
03:10:37|5.2519
03:10:38|5.2506
03:10:39|5.2504
03:10:41|5.2515
03:10:41|5.2515
03:10:42|5.2504
03:10:43|5.2504
03:10:44|5.2541
03:10:45|5.2541
03:10:47|5.2541
03:10:47|5.2552
03:10:49|5.256
03:10:50|5.255
03:10:51|5.255
03:10:51|5.2526
03:10:52|5.2528
03:10:53|5.2528
03:10:56|5.2518
03:10:56|5.2526
03:10:58|5.2517
03:10:59|5.2518
03:11:00|5.2518
03:11:01|5.2532
03:11:02|5.2527
03:11:03|5.2541
03:11:04|5.256
03:11:05|5.256
03:11:06|5.2566
03:11:07|5.2558
03:11:08|5.2578
03:11:09|5.2629
03:11:10|5.2644
03:11:11|5.2657
03:11:12|5.2656
03:11:13|5.2657
03:11:14|5.2657
03:11:15|5.2648
03:11:16|5.2643
03:11:17|5.2648
03:11:18|5.2626
03:11:19|5.2602
03:11:20|5.2617
03:11:22|5.2595
03:11:23|5.2569
03:11:24|5.2577
03:11:24|5.2577
03:11:26|5.2577
03:11:26|5.2568
03:11:28|5.2581
03:11:29|5.2563
03:11:30|5.2563
03:11:31|5.2563
03:11:32|5.257
03:11:33|5.2562
03:11:34|5.255
03:11:35|5.255
03:11:36|5.255
03:11:37|5.2553
03:11:37|5.2553
03:11:38|5.2553
03:11:40|5.255
03:11:41|5.255
03:11:41|5.2565
03:11:43|5.2565
03:11:43|5.2552
03:11:44|5.2552
03:11:46|5.2552
03:11:47|5.2552
03:11:48|5.2535
03:11:49|5.2535
03:11:50|5.253
03:11:50|5.2512
03:11:52|5.2529
03:11:53|5.2535
03:11:54|5.2533
03:11:55|5.2533
03:11:57|5.2513
03:11:58|5.2513
03:11:59|5.2524
03:12:00|5.2524
03:12:01|5.2524
03:12:03|5.2532
03:12:03|5.2532
03:12:05|5.2532
03:12:05|5.258
03:12:07|5.2575
03:12:08|5.2574
03:12:09|5.2567
03:12:10|5.2549
03:12:11|5.2549
03:12:11|5.2571
03:12:13|5.2556
03:12:14|5.2553
03:12:15|5.2553
03:12:15|5.257
03:12:17|5.2574
03:12:18|5.2574
03:12:20|5.2551
03:12:20|5.2549
03:12:21|5.2537
03:12:23|5.2535
03:12:23|5.2535
03:12:25|5.2526
03:12:25|5.2548
03:12:26|5.2539
03:12:27|5.2539
03:12:28|5.2499
03:12:29|5.2502
03:12:30|5.2501
03:12:31|5.2495
03:12:32|5.2519
03:12:33|5.2519
03:12:34|5.253
03:12:35|5.2535
03:12:36|5.2535
03:12:37|5.2535
03:12:38|5.2532
03:12:39|5.2536
03:12:40|5.2536
03:12:41|5.2536
03:12:42|5.2536
03:12:43|5.253
03:12:44|5.253
03:12:45|5.2514
03:12:46|5.2485
03:12:47|5.2499
03:12:48|5.2504
03:12:49|5.2504
03:12:50|5.2499
03:12:51|5.2499
03:12:52|5.2504
03:12:53|5.2495
03:12:54|5.2496
03:12:55|5.2496
03:12:56|5.2482
03:12:58|5.2486
03:13:00|5.2486
03:13:02|5.2492
03:13:02|5.2473
03:13:03|5.247
03:13:05|5.247
03:13:06|5.247
03:13:07|5.2501
03:13:07|5.2483
03:13:09|5.2501
03:13:11|5.2501
03:13:11|5.2476
03:13:12|5.2496
03:13:13|5.2457
03:13:14|5.2482
03:13:15|5.2486
03:13:17|5.2486
03:13:17|5.2486
03:13:18|5.2486
03:13:19|5.2486
03:13:21|5.2486
03:13:21|5.2451
03:13:23|5.2459
03:13:24|5.2451
03:13:24|5.2451
03:13:26|5.2448
03:13:27|5.2448
03:13:28|5.2448
03:13:29|5.2448
03:13:30|5.2448
03:13:31|5.2448
03:13:32|5.2451
03:13:33|5.2451
03:13:34|5.2451
03:13:35|5.244
03:13:36|5.244
03:13:37|5.2445
03:13:38|5.2442
03:13:39|5.2442
03:13:40|5.2442
03:13:41|5.2438
03:13:42|5.2438
03:13:43|5.2438
03:13:44|5.2438
03:13:45|5.2451
03:13:46|5.2465
03:13:47|5.2465
03:13:48|5.2465
03:13:49|5.2465
03:13:50|5.248
03:13:51|5.248
03:13:52|5.2474
03:13:53|5.2474
03:13:54|5.2467
03:13:56|5.2474
03:13:57|5.2474
03:13:59|5.2474
03:14:00|5.2465
03:14:01|5.2478
03:14:02|5.2477
03:14:03|5.248
03:14:04|5.248
03:14:04|5.2483
03:14:05|5.2482
03:14:08|5.2521
03:14:09|5.2516
03:14:10|5.2516
03:14:10|5.2503
03:14:11|5.2503
03:14:12|5.2503
03:14:14|5.2503
03:14:16|5.2503
03:14:16|5.253
03:14:17|5.2532
03:14:18|5.2532
03:14:19|5.2532
03:14:20|5.248
03:14:21|5.2479
03:14:22|5.2481
03:14:23|5.2478
03:14:25|5.2477
03:14:25|5.2466
03:14:26|5.2466
03:14:27|5.2471
03:14:28|5.2475
03:14:29|5.2466
03:14:30|5.2474
03:14:31|5.2471
03:14:32|5.2471
03:14:34|5.2466
03:14:35|5.2467
03:14:36|5.2467
03:14:37|5.2467
03:14:38|5.2467
03:14:39|5.2439
03:14:40|5.2439
03:14:41|5.2439
03:14:42|5.2445
03:14:43|5.2445
03:14:44|5.2445
03:14:45|5.2446
03:14:46|5.244
03:14:47|5.244
03:14:48|5.244
03:14:49|5.244
03:14:50|5.245
03:14:51|5.245
03:14:52|5.245
03:14:53|5.245
03:14:54|5.2449
03:14:55|5.2402
03:14:56|5.2415
03:14:57|5.2415
03:14:59|5.2425
03:15:01|5.2414
03:15:02|5.2414
03:15:04|5.2414
03:15:05|5.2413
03:15:06|5.2413
03:15:07|5.2414
03:15:08|5.2414
03:15:09|5.24
03:15:10|5.2421
03:15:11|5.241
03:15:12|5.2438
03:15:13|5.2438
03:15:14|5.2435
03:15:15|5.2435
03:15:16|5.2435
03:15:17|5.2437
03:15:18|5.2456
03:15:19|5.2433
03:15:20|5.2427
03:15:21|5.2427
03:15:22|5.2414
03:15:23|5.2424
03:15:24|5.2428
03:15:25|5.241
03:15:26|5.24
03:15:27|5.2487
03:15:28|5.245
03:15:29|5.245
03:15:30|5.246
03:15:31|5.2411
03:15:32|5.24
03:15:33|5.24
03:15:34|5.24
03:15:35|5.239
03:15:36|5.2389
03:15:37|5.2403
03:15:38|5.2388
03:15:39|5.2417
03:15:40|5.2416
03:15:41|5.2417
03:15:42|5.2417
03:15:43|5.2389
03:15:44|5.2416
03:15:45|5.2416
03:15:46|5.2416
03:15:47|5.2416
03:15:48|5.2433
03:15:49|5.244
03:15:50|5.2439
03:15:51|5.2439
03:15:52|5.2439
03:15:53|5.2441
03:15:54|5.2441
03:15:55|5.2441
03:15:56|5.2467
03:15:57|5.2493
03:15:58|5.2487
03:16:00|5.2494
03:16:02|5.2491
03:16:03|5.2476
03:16:04|5.2476
03:16:05|5.2494
03:16:06|5.2494
03:16:07|5.2494
03:16:08|5.2519
03:16:08|5.2519
03:16:10|5.2524
03:16:10|5.2531
03:16:12|5.2553
03:16:13|5.2571
03:16:14|5.2581
03:16:14|5.2568
03:16:16|5.2564
03:16:17|5.2568
03:16:18|5.2551
03:16:19|5.2572
03:16:20|5.2578
03:16:21|5.258
03:16:22|5.2556
03:16:22|5.2556
03:16:25|5.2556
03:16:25|5.2545
03:16:26|5.2545
03:16:28|5.2537
03:16:28|5.2537
03:16:30|5.2519
03:16:30|5.2516
03:16:31|5.2508
03:16:32|5.2508
03:16:34|5.2474
03:16:34|5.2487
03:16:35|5.2487
03:16:36|5.2475
03:16:38|5.2467
03:16:38|5.2468
03:16:39|5.2469
03:16:40|5.2453
03:16:41|5.2466
03:16:43|5.2448
03:16:44|5.2448
03:16:45|5.2487
03:16:45|5.2487
03:16:47|5.2487
03:16:47|5.2487
03:16:49|5.2477
03:16:49|5.2482
03:16:51|5.2482
03:16:51|5.2473
03:16:53|5.2473
03:16:54|5.2457
03:16:54|5.2462
03:16:55|5.2475
03:16:56|5.2495
03:16:57|5.2502
03:16:58|5.2515
03:16:59|5.2515
03:17:02|5.2542
03:17:03|5.2558
03:17:04|5.2549
03:17:06|5.255
03:17:08|5.254
03:17:08|5.2557
03:17:10|5.2594
03:17:10|5.2585
03:17:11|5.2595
03:17:13|5.2579
03:17:14|5.2589
03:17:14|5.2587
03:17:15|5.2576
03:17:17|5.2576
03:17:17|5.257
03:17:19|5.2553
03:17:19|5.2574
03:17:20|5.2568
03:17:21|5.2568
03:17:22|5.2568
03:17:24|5.2565
03:17:25|5.2565
03:17:26|5.256
03:17:26|5.2579
03:17:28|5.2579
03:17:29|5.2583
03:17:30|5.2601
03:17:31|5.2575
03:17:32|5.2576
03:17:33|5.2576
03:17:34|5.2576
03:17:34|5.2576
03:17:35|5.2581
03:17:36|5.2571
03:17:37|5.2568
03:17:39|5.2568
03:17:39|5.2569
03:17:40|5.2569
03:17:42|5.2569
03:17:42|5.2557
03:17:43|5.2557
03:17:44|5.2575
03:17:45|5.2575
03:17:46|5.2569
03:17:48|5.2579
03:17:48|5.2579
03:17:49|5.2579
03:17:50|5.2579
03:17:51|5.258
03:17:52|5.258
03:17:53|5.258
03:17:55|5.258
03:17:55|5.2591
03:17:57|5.2572
03:17:58|5.2582
03:17:58|5.2582
03:17:59|5.2582
03:18:00|5.2636
03:18:03|5.2661
03:18:04|5.2684
03:18:05|5.2684
03:18:07|5.2696
03:18:08|5.2696
03:18:09|5.2694
03:18:10|5.2694
03:18:11|5.2694
03:18:12|5.2694
03:18:12|5.2707
03:18:14|5.271
03:18:15|5.2695
03:18:16|5.2695
03:18:17|5.2695
03:18:18|5.2695
03:18:19|5.271
03:18:19|5.2709
03:18:21|5.2716
03:18:22|5.272
03:18:23|5.273
03:18:23|5.2706
03:18:25|5.2706
03:18:26|5.2721
03:18:26|5.2714
03:18:28|5.2711
03:18:30|5.27
03:18:31|5.2704
03:18:32|5.2702
03:18:33|5.2701
03:18:33|5.2701
03:18:35|5.2672
03:18:35|5.2667
03:18:37|5.2694
03:18:37|5.2693
03:18:40|5.2678
03:18:40|5.2678
03:18:41|5.266
03:18:42|5.2657
03:18:43|5.2657
03:18:44|5.2632
03:18:45|5.2633
03:18:46|5.2634
03:18:47|5.2633
03:18:48|5.2613
03:18:49|5.2626
03:18:50|5.2609
03:18:51|5.2609
03:18:52|5.2637
03:18:53|5.2637
03:18:54|5.2637
03:18:55|5.2637
03:18:56|5.2634
03:18:57|5.2634
03:18:58|5.2646
03:18:59|5.2646
03:19:00|5.264
03:19:01|5.2643
03:19:03|5.2643
03:19:04|5.2643
03:19:05|5.2643
03:19:07|5.2643
03:19:08|5.2621
03:19:08|5.2659
03:19:10|5.2646
03:19:11|5.2646
03:19:11|5.263
03:19:13|5.2647
03:19:14|5.2647
03:19:15|5.2647
03:19:16|5.2647
03:19:17|5.2647
03:19:17|5.26
03:19:19|5.2588
03:19:20|5.257
03:19:22|5.2593
03:19:24|5.2596
03:19:25|5.2587
03:19:25|5.2584
03:19:26|5.2587
03:19:27|5.2606
03:19:28|5.2601
03:19:29|5.2607
03:19:30|5.2611
03:19:31|5.2626
03:19:32|5.2631
03:19:33|5.2631
03:19:34|5.2638
03:19:35|5.2638
03:19:36|5.261
03:19:37|5.262
03:19:38|5.2611
03:19:39|5.2611
03:19:40|5.2621
03:19:41|5.2621
03:19:42|5.2627
03:19:43|5.2627
03:19:44|5.2627
03:19:45|5.2627
03:19:46|5.2627
03:19:47|5.264
03:19:48|5.2639
03:19:49|5.2639
03:19:50|5.264
03:19:51|5.264
03:19:52|5.264
03:19:53|5.264
03:19:54|5.2635
03:19:55|5.2635
03:19:56|5.2635
03:19:58|5.2635
03:19:58|5.2629
03:19:59|5.2634
03:20:00|5.2639
03:20:01|5.2639
03:20:02|5.2635
03:20:04|5.2637
03:20:05|5.2637
03:20:07|5.263
03:20:09|5.2639
03:20:10|5.2616
03:20:10|5.261
03:20:11|5.261
03:20:12|5.261
03:20:13|5.261
03:20:15|5.261
03:20:15|5.261
03:20:16|5.2558
03:20:17|5.257
03:20:19|5.257
03:20:20|5.2551
03:20:20|5.2551
03:20:22|5.252
03:20:23|5.2537
03:20:23|5.2525
03:20:24|5.2532
03:20:26|5.2539
03:20:26|5.2532
03:20:28|5.2532
03:20:30|5.2523
03:20:30|5.2523
03:20:31|5.2529
03:20:32|5.2526
03:20:33|5.2525
03:20:34|5.2517
03:20:35|5.2518
03:20:36|5.2518
03:20:37|5.2523
03:20:38|5.2523
03:20:39|5.2523
03:20:40|5.2528
03:20:41|5.2526
03:20:42|5.2547
03:20:43|5.2547
03:20:45|5.2547
03:20:45|5.2547
03:20:46|5.2547
03:20:47|5.2541
03:20:48|5.2528
03:20:49|5.2528
03:20:50|5.2536
03:20:51|5.253
03:20:52|5.2517
03:20:53|5.2518
03:20:54|5.2505
03:20:55|5.2505
03:20:56|5.2457
03:20:57|5.2449
03:20:58|5.2444
03:20:59|5.2478
03:21:00|5.2478
03:21:01|5.2478
03:21:02|5.2478
03:21:04|5.2478
03:21:06|5.2459
03:21:06|5.2456
03:21:08|5.2447
03:21:09|5.2428
03:21:10|5.2434
03:21:12|5.2429
03:21:13|5.2417
03:21:14|5.2417
03:21:16|5.2415
03:21:16|5.2391
03:21:18|5.2391
03:21:19|5.2387
03:21:20|5.2403
03:21:21|5.2402
03:21:22|5.2402
03:21:23|5.2402
03:21:23|5.2416
03:21:24|5.2426
03:21:25|5.241
03:21:26|5.241
03:21:27|5.241
03:21:29|5.2426
03:21:30|5.2426
03:21:30|5.243
03:21:31|5.2439
03:21:32|5.2441
03:21:34|5.2456
03:21:34|5.2476
03:21:35|5.2476
03:21:36|5.2459
03:21:39|5.2446
03:21:39|5.2457
03:21:40|5.2439
03:21:41|5.2439
03:21:42|5.2463
03:21:43|5.2463
03:21:44|5.2473
03:21:45|5.2441
03:21:46|5.2456
03:21:47|5.2473
03:21:48|5.2473
03:21:49|5.2473
03:21:50|5.2473
03:21:51|5.2447
03:21:52|5.2436
03:21:53|5.2436
03:21:54|5.2436
03:21:55|5.2436
03:21:56|5.2436
03:21:57|5.2436
03:21:58|5.2436
03:21:59|5.2436
03:22:00|5.2461
03:22:01|5.2461
03:22:03|5.2461
03:22:03|5.2455
03:22:04|5.244
03:22:06|5.2442
03:22:08|5.241
03:22:09|5.2413
03:22:10|5.2401
03:22:11|5.2401
03:22:12|5.2388
03:22:13|5.2388
03:22:14|5.2409
03:22:14|5.241
03:22:16|5.241
03:22:17|5.2413
03:22:18|5.2389
03:22:18|5.2389
03:22:20|5.2388
03:22:21|5.2388
03:22:22|5.2415
03:22:23|5.2415
03:22:24|5.2404
03:22:25|5.2404
03:22:26|5.2388
03:22:27|5.2376
03:22:28|5.2376
03:22:29|5.2376
03:22:30|5.2373
03:22:31|5.2378
03:22:32|5.2372
03:22:33|5.2395
03:22:34|5.2395
03:22:35|5.2395
03:22:36|5.2395
03:22:37|5.2367
03:22:38|5.2345
03:22:39|5.235
03:22:40|5.2335
03:22:40|5.2315
03:22:42|5.2313
03:22:43|5.2301
03:22:44|5.2324
03:22:45|5.2359
03:22:46|5.2376
03:22:47|5.2398
03:22:47|5.2397
03:22:49|5.2397
03:22:50|5.2381
03:22:51|5.2375
03:22:52|5.2367
03:22:53|5.2352
03:22:54|5.2347
03:22:55|5.2347
03:22:56|5.2347
03:22:57|5.2338
03:22:58|5.2341
03:22:59|5.2327
03:22:59|5.2327
03:23:01|5.2341
03:23:02|5.2341
03:23:03|5.2317
03:23:04|5.2345
03:23:05|5.2345
03:23:06|5.2345
03:23:08|5.2345
03:23:09|5.2348
03:23:09|5.236
03:23:11|5.2418
03:23:12|5.2441
03:23:13|5.2441
03:23:14|5.2431
03:23:15|5.2431
03:23:16|5.2449
03:23:18|5.2448
03:23:19|5.2422
03:23:20|5.2414
03:23:21|5.2422
03:23:22|5.2422
03:23:22|5.2422
03:23:23|5.2422
03:23:25|5.2404
03:23:26|5.2404
03:23:26|5.2404
03:23:28|5.2404
03:23:28|5.2394
03:23:30|5.2374
03:23:31|5.2376
03:23:31|5.2392
03:23:32|5.2392
03:23:33|5.2386
03:23:35|5.2386
03:23:35|5.2413
03:23:36|5.2413
03:23:38|5.2398
03:23:38|5.2398
03:23:40|5.2398
03:23:40|5.2389
03:23:42|5.2388
03:23:42|5.2378
03:23:43|5.2404
03:23:44|5.2427
03:23:46|5.243
03:23:46|5.243
03:23:47|5.243
03:23:49|5.2454
03:23:49|5.2461
03:23:51|5.2475
03:23:51|5.2498
03:23:52|5.2498
03:23:54|5.2482
03:23:54|5.2472
03:23:55|5.2472
03:23:56|5.2455
03:23:57|5.2455
03:23:58|5.2452
03:23:59|5.2433
03:24:01|5.2433
03:24:03|5.2458
03:24:03|5.2466
03:24:04|5.2466
03:24:05|5.2466
03:24:06|5.2452
03:24:08|5.2452
03:24:10|5.2433
03:24:12|5.2432
03:24:13|5.243
03:24:14|5.241
03:24:15|5.2409
03:24:16|5.2419
03:24:18|5.242
03:24:18|5.2432
03:24:20|5.2432
03:24:22|5.2432
03:24:22|5.2443
03:24:24|5.2443
03:24:24|5.2443
03:24:25|5.2429
03:24:26|5.241
03:24:27|5.2405
03:24:28|5.2418
03:24:29|5.2418
03:24:30|5.2418
03:24:31|5.2428
03:24:32|5.2452
03:24:33|5.2452
03:24:34|5.2447
03:24:35|5.2447
03:24:37|5.2452
03:24:37|5.2451
03:24:39|5.2451
03:24:39|5.245
03:24:40|5.245
03:24:41|5.245
03:24:42|5.2463
03:24:43|5.2463
03:24:44|5.2463
03:24:45|5.2463
03:24:46|5.2465
03:24:47|5.247
03:24:48|5.2467
03:24:49|5.2467
03:24:50|5.2452
03:24:51|5.2452
03:24:52|5.2454
03:24:54|5.2475
03:24:54|5.2516
03:24:55|5.2537
03:24:56|5.2536
03:24:57|5.2536
03:24:58|5.2521
03:24:59|5.2492
03:25:00|5.2492
03:25:01|5.2492
03:25:02|5.2474
03:25:03|5.2502
03:25:04|5.2502
03:25:05|5.2493
03:25:06|5.2494
03:25:07|5.2507
03:25:10|5.2476
03:25:10|5.2471
03:25:12|5.2456
03:25:14|5.2456
03:25:15|5.2456
03:25:16|5.2456
03:25:17|5.2456
03:25:18|5.2456
03:25:19|5.2456
03:25:20|5.2456
03:25:21|5.2456
03:25:22|5.2456
03:25:23|5.2456
03:25:24|5.2456
03:25:25|5.2456
03:25:26|5.2474
03:25:27|5.2474
03:25:28|5.2474
03:25:29|5.2491
03:25:29|5.2491
03:25:31|5.2508
03:25:32|5.2507
03:25:33|5.2507
03:25:34|5.2507
03:25:35|5.2507
03:25:36|5.2508
03:25:37|5.2508
03:25:38|5.2526
03:25:39|5.2531
03:25:40|5.2531
03:25:40|5.2531
03:25:41|5.2531
03:25:42|5.2531
03:25:44|5.2531
03:25:45|5.2531
03:25:46|5.2518
03:25:46|5.2518
03:25:47|5.2519
03:25:48|5.2533
03:25:50|5.2514
03:25:51|5.2514
03:25:52|5.2509
03:25:53|5.2509
03:25:54|5.252
03:25:55|5.252
03:25:56|5.252
03:25:57|5.252
03:25:57|5.2511
03:25:59|5.2511
03:25:59|5.2531
03:26:00|5.2523
03:26:02|5.253
03:26:04|5.2495
03:26:04|5.25
03:26:06|5.252
03:26:07|5.2516
03:26:07|5.2516
03:26:08|5.2516
03:26:11|5.2517
03:26:12|5.2517
03:26:13|5.2556
03:26:14|5.2554
03:26:15|5.2554
03:26:16|5.2538
03:26:18|5.2538
03:26:20|5.2484
03:26:21|5.2493
03:26:21|5.2491
03:26:22|5.2491
03:26:23|5.2491
03:26:24|5.2475
03:26:26|5.2475
03:26:27|5.2475
03:26:28|5.2475
03:26:28|5.2475
03:26:30|5.2482
03:26:31|5.248
03:26:32|5.248
03:26:33|5.2478
03:26:33|5.2478
03:26:35|5.2478
03:26:35|5.2481
03:26:36|5.2481
03:26:38|5.2481
03:26:38|5.2481
03:26:40|5.2481
03:26:40|5.2481
03:26:42|5.248
03:26:43|5.2474
03:26:43|5.2465
03:26:45|5.2465
03:26:46|5.2465
03:26:46|5.2453
03:26:48|5.2451
03:26:48|5.2451
03:26:49|5.2456
03:26:50|5.2456
03:26:51|5.2456
03:26:53|5.245
03:26:53|5.2491
03:26:55|5.2491
03:26:55|5.2491
03:26:57|5.2491
03:26:58|5.2492
03:26:58|5.2492
03:26:59|5.2492
03:27:00|5.2492
03:27:01|5.2482
03:27:03|5.2466
03:27:03|5.2462
03:27:04|5.2463
03:27:05|5.2463
03:27:06|5.2463
03:27:07|5.2478
03:27:08|5.2478
03:27:09|5.2478
03:27:12|5.2481
03:27:13|5.2481
03:27:14|5.2483
03:27:15|5.2484
03:27:16|5.2484
03:27:17|5.2496
03:27:18|5.2496
03:27:19|5.2496
03:27:20|5.2496
03:27:21|5.2495
03:27:23|5.2495
03:27:23|5.2496
03:27:24|5.2496
03:27:25|5.2491
03:27:26|5.248
03:27:27|5.248
03:27:28|5.2496
03:27:29|5.2494
03:27:30|5.2496
03:27:31|5.2496
03:27:32|5.2496
03:27:33|5.2466
03:27:34|5.245
03:27:36|5.2449
03:27:37|5.2403
03:27:38|5.2403
03:27:39|5.2388
03:27:40|5.2365
03:27:41|5.2365
03:27:42|5.2365
03:27:43|5.2365
03:27:44|5.2365
03:27:45|5.2365
03:27:46|5.2366
03:27:47|5.2384
03:27:48|5.2347
03:27:49|5.2356
03:27:50|5.2363
03:27:51|5.2365
03:27:52|5.2365
03:27:53|5.2377
03:27:54|5.241
03:27:55|5.245
03:27:56|5.245
03:27:57|5.2446
03:27:58|5.2417
03:27:59|5.2417
03:28:00|5.2433
03:28:01|5.2443
03:28:02|5.2443
03:28:03|5.2439
03:28:04|5.2429
03:28:05|5.2436
03:28:06|5.243
03:28:07|5.243
03:28:08|5.243
03:28:09|5.2415
03:28:10|5.2427
03:28:11|5.2428
03:28:13|5.2409
03:28:15|5.2426
03:28:17|5.2426
03:28:18|5.2426
03:28:18|5.2417
03:28:19|5.2429
03:28:21|5.2425
03:28:21|5.2426
03:28:22|5.2426
03:28:23|5.2403
03:28:24|5.238
03:28:25|5.2382
03:28:26|5.2382
03:28:27|5.2381
03:28:28|5.2381
03:28:30|5.2381
03:28:30|5.2381
03:28:31|5.2381
03:28:32|5.2381
03:28:33|5.2394
03:28:34|5.2394
03:28:35|5.2358
03:28:36|5.2352
03:28:37|5.2351
03:28:38|5.2351
03:28:39|5.2352
03:28:40|5.2352
03:28:41|5.2366
03:28:42|5.2361
03:28:43|5.2349
03:28:44|5.2349
03:28:45|5.2329
03:28:46|5.2336
03:28:47|5.2336
03:28:48|5.2323
03:28:49|5.2322
03:28:50|5.2309
03:28:52|5.2309
03:28:53|5.2309
03:28:54|5.2309
03:28:55|5.2312
03:28:56|5.2319
03:28:57|5.2309
03:28:58|5.2309
03:28:59|5.2309
03:29:00|5.2309
03:29:01|5.2309
03:29:02|5.2318
03:29:03|5.2334
03:29:04|5.2334
03:29:05|5.2334
03:29:06|5.2334
03:29:07|5.2334
03:29:09|5.2334
03:29:09|5.2334
03:29:10|5.2338
03:29:11|5.2338
03:29:14|5.2338
03:29:14|5.2338
03:29:16|5.2343
03:29:17|5.2338
03:29:18|5.2338
03:29:19|5.2338
03:29:20|5.2346
03:29:21|5.2352
03:29:22|5.2352
03:29:23|5.2338
03:29:25|5.2337
03:29:26|5.2349
03:29:27|5.2349
03:29:28|5.2349
03:29:28|5.2345
03:29:29|5.232
03:29:31|5.2317
03:29:32|5.2316
03:29:34|5.2312
03:29:35|5.2299
03:29:36|5.2306
03:29:36|5.2306
03:29:37|5.233
03:29:39|5.233
03:29:39|5.235
03:29:40|5.2361
03:29:42|5.2363
03:29:43|5.2375
03:29:44|5.2375
03:29:44|5.2364
03:29:45|5.2342
03:29:47|5.2342
03:29:47|5.235
03:29:49|5.2354
03:29:49|5.2342
03:29:50|5.235
03:29:52|5.2331
03:29:53|5.2331
03:29:54|5.2331
03:29:54|5.2331
03:29:55|5.2368
03:29:56|5.2365
03:29:57|5.24
03:29:58|5.24
03:29:59|5.2387
03:30:00|5.238
03:30:03|5.235
03:30:03|5.2342
03:30:04|5.2319
03:30:05|5.2319
03:30:06|5.2318
03:30:07|5.2319
03:30:08|5.2318
03:30:09|5.2315
03:30:11|5.2315
03:30:12|5.2315
03:30:13|5.2299
03:30:15|5.23
03:30:16|5.2302
03:30:17|5.231
03:30:18|5.2291
03:30:19|5.231
03:30:20|5.2304
03:30:21|5.2304
03:30:22|5.2304
03:30:23|5.2304
03:30:24|5.2289
03:30:25|5.2277
03:30:27|5.2277
03:30:27|5.2271
03:30:28|5.2251
03:30:29|5.2259
03:30:30|5.2259
03:30:31|5.2282
03:30:33|5.2307
03:30:33|5.2307
03:30:34|5.2291
03:30:35|5.2329
03:30:36|5.2332
03:30:37|5.2334
03:30:38|5.2341
03:30:39|5.2299
03:30:40|5.2291
03:30:41|5.2291
03:30:42|5.2286
03:30:43|5.2286
03:30:44|5.2294
03:30:45|5.2294
03:30:46|5.2307
03:30:47|5.2317
03:30:48|5.2317
03:30:49|5.2324
03:30:50|5.2324
03:30:51|5.2324
03:30:53|5.2324
03:30:53|5.2325
03:30:54|5.2323
03:30:55|5.2323
03:30:56|5.2305
03:30:57|5.2313
03:30:58|5.23
03:30:59|5.23
03:31:00|5.2319
03:31:01|5.2323
03:31:02|5.2343
03:31:03|5.2391
03:31:04|5.2395
03:31:05|5.2388
03:31:06|5.2388
03:31:07|5.2381
03:31:08|5.2381
03:31:09|5.2388
03:31:10|5.2419
03:31:11|5.2419
03:31:12|5.2419
03:31:13|5.2407
03:31:15|5.2407
03:31:16|5.2425
03:31:17|5.2427
03:31:19|5.245
03:31:20|5.2453
03:31:22|5.2453
03:31:23|5.2452
03:31:24|5.2452
03:31:24|5.2429
03:31:26|5.2463
03:31:26|5.2475
03:31:28|5.2471
03:31:28|5.2444
03:31:30|5.2444
03:31:30|5.2444
03:31:31|5.2441
03:31:33|5.2422
03:31:33|5.2426
03:31:34|5.2426
03:31:35|5.244
03:31:37|5.244
03:31:38|5.244
03:31:39|5.2452
03:31:40|5.2467
03:31:41|5.2468
03:31:41|5.2481
03:31:42|5.2477
03:31:44|5.2478
03:31:45|5.2478
03:31:45|5.2478
03:31:46|5.2469
03:31:48|5.2469
03:31:48|5.2469
03:31:50|5.2461
03:31:51|5.2482
03:31:52|5.2493
03:31:52|5.2522
03:31:53|5.2536
03:31:54|5.2529
03:31:56|5.2521
03:31:56|5.2525
03:31:58|5.2525
03:31:58|5.2525
03:31:59|5.2522
03:32:01|5.2526
03:32:02|5.253
03:32:03|5.2526
03:32:04|5.2526
03:32:05|5.2526
03:32:06|5.2545
03:32:06|5.2545
03:32:07|5.2537
03:32:09|5.2522
03:32:10|5.2529
03:32:11|5.2488
03:32:12|5.2485
03:32:12|5.2474
03:32:14|5.2474
03:32:15|5.2494
03:32:17|5.2494
03:32:18|5.2497
03:32:20|5.2497
03:32:21|5.2484
03:32:22|5.2482
03:32:23|5.2482
03:32:24|5.2476
03:32:25|5.2476
03:32:26|5.2475
03:32:28|5.2494
03:32:29|5.2494
03:32:30|5.2494
03:32:31|5.2494
03:32:32|5.2494
03:32:32|5.2494
03:32:34|5.2494
03:32:36|5.2494
03:32:36|5.2491
03:32:38|5.2491
03:32:39|5.2491
03:32:39|5.2501
03:32:41|5.2508
03:32:42|5.2509
03:32:42|5.2522
03:32:44|5.2529
03:32:45|5.25
03:32:45|5.2521
03:32:46|5.2499
03:32:47|5.2507
03:32:49|5.2489
03:32:49|5.2489
03:32:50|5.2482
03:32:52|5.2496
03:32:52|5.2505
03:32:53|5.2504
03:32:55|5.249
03:32:55|5.249
03:32:56|5.249
03:32:57|5.249
03:32:59|5.249
03:33:00|5.249
03:33:00|5.249
03:33:01|5.248
03:33:02|5.248
03:33:04|5.248
03:33:04|5.2484
03:33:06|5.2492
03:33:07|5.2462
03:33:07|5.2462
03:33:08|5.2471
03:33:09|5.2471
03:33:10|5.2471
03:33:11|5.2463
03:33:12|5.2463
03:33:13|5.2477
03:33:15|5.2477
03:33:17|5.2479
03:33:18|5.2477
03:33:19|5.2465
03:33:20|5.2463
03:33:21|5.2463
03:33:22|5.2462
03:33:23|5.2462
03:33:24|5.2462
03:33:25|5.2443
03:33:26|5.2437
03:33:27|5.2442
03:33:28|5.2424
03:33:29|5.2414
03:33:30|5.2433
03:33:31|5.2428
03:33:32|5.2428
03:33:33|5.2423
03:33:34|5.2423
03:33:35|5.2423
03:33:36|5.2423
03:33:37|5.2423
03:33:38|5.2423
03:33:39|5.2423
03:33:40|5.2418
03:33:41|5.2413
03:33:42|5.2396
03:33:43|5.2402
03:33:44|5.2402
03:33:45|5.2402
03:33:46|5.2402
03:33:47|5.2399
03:33:48|5.2394
03:33:49|5.2379
03:33:50|5.2378
03:33:51|5.2394
03:33:52|5.2393
03:33:53|5.2378
03:33:54|5.2378
03:33:55|5.2383
03:33:56|5.2383
03:33:57|5.2383
03:33:58|5.2383
03:33:59|5.2362
03:34:00|5.2362
03:34:02|5.2358
03:34:03|5.2364
03:34:05|5.2364
03:34:05|5.2364
03:34:07|5.2361
03:34:07|5.2353
03:34:08|5.235
03:34:09|5.2358
03:34:10|5.2361
03:34:11|5.2355
03:34:12|5.2425
03:34:13|5.2406
03:34:14|5.2401
03:34:15|5.2401
03:34:17|5.2401
03:34:19|5.2386
03:34:20|5.238
03:34:21|5.2353
03:34:22|5.2361
03:34:23|5.2362
03:34:24|5.2375
03:34:25|5.2375
03:34:26|5.2375
03:34:27|5.2375
03:34:29|5.2351
03:34:30|5.2351
03:34:30|5.2334
03:34:32|5.2334
03:34:33|5.2307
03:34:34|5.2305
03:34:35|5.2317
03:34:36|5.231
03:34:37|5.231
03:34:37|5.2298
03:34:38|5.2298
03:34:40|5.231
03:34:41|5.231
03:34:41|5.2297
03:34:43|5.2317
03:34:43|5.2317
03:34:44|5.2317
03:34:46|5.2346
03:34:47|5.2348
03:34:48|5.2346
03:34:49|5.233
03:34:50|5.233
03:34:51|5.233
03:34:52|5.2333
03:34:53|5.2333
03:34:54|5.2316
03:34:55|5.2329
03:34:56|5.2329
03:34:57|5.2329
03:34:58|5.2317
03:34:59|5.2317
03:35:00|5.2317
03:35:01|5.2317
03:35:03|5.2344
03:35:03|5.2335
03:35:04|5.2335
03:35:05|5.2335
03:35:07|5.2335
03:35:07|5.2335
03:35:08|5.2335
03:35:10|5.2362
03:35:10|5.2383
03:35:12|5.2383
03:35:13|5.2383
03:35:14|5.2383
03:35:14|5.2383
03:35:15|5.2388
03:35:16|5.2398
03:35:18|5.2398
03:35:20|5.2398
03:35:21|5.2395
03:35:22|5.2396
03:35:23|5.2384
03:35:25|5.2384
03:35:25|5.2384
03:35:27|5.2384
03:35:28|5.2384
03:35:29|5.2411
03:35:30|5.2394
03:35:31|5.2394
03:35:32|5.2401
03:35:33|5.2437
03:35:34|5.2437
03:35:35|5.2437
03:35:36|5.2433
03:35:37|5.2443
03:35:38|5.2432
03:35:39|5.2432
03:35:40|5.2432
03:35:41|5.2462
03:35:42|5.2469
03:35:43|5.2469
03:35:44|5.2469
03:35:45|5.2462
03:35:46|5.2462
03:35:47|5.2462
03:35:48|5.247
03:35:49|5.2471
03:35:50|5.2472
03:35:51|5.2482
03:35:52|5.2497
03:35:53|5.2499
03:35:54|5.2499
03:35:55|5.2499
03:35:56|5.2499
03:35:57|5.2495
03:35:58|5.2495
03:35:59|5.2495
03:36:00|5.2475
03:36:01|5.2475
03:36:03|5.2474
03:36:03|5.2474
03:36:05|5.2478
03:36:05|5.2478
03:36:07|5.2499
03:36:08|5.2475
03:36:09|5.2465
03:36:09|5.2465
03:36:11|5.2414
03:36:11|5.2426
03:36:13|5.2436
03:36:14|5.2446
03:36:15|5.2457
03:36:15|5.2455
03:36:17|5.2448
03:36:18|5.2448
03:36:19|5.2433
03:36:21|5.2433
03:36:22|5.2433
03:36:23|5.2433
03:36:24|5.2411
03:36:24|5.2396
03:36:27|5.2391
03:36:27|5.2391
03:36:28|5.2396
03:36:30|5.236
03:36:30|5.2346
03:36:31|5.236
03:36:33|5.2356
03:36:33|5.2361
03:36:35|5.2367
03:36:35|5.2363
03:36:36|5.2363
03:36:37|5.2363
03:36:38|5.2381
03:36:39|5.2381
03:36:40|5.2381
03:36:41|5.2381
03:36:42|5.24
03:36:44|5.2382
03:36:45|5.2371
03:36:45|5.2371
03:36:47|5.2367
03:36:47|5.2367
03:36:48|5.2344
03:36:49|5.2341
03:36:50|5.2326
03:36:51|5.229
03:36:52|5.2285
03:36:53|5.2299
03:36:55|5.2299
03:36:55|5.2311
03:36:56|5.228
03:36:57|5.228
03:36:59|5.228
03:36:59|5.228
03:37:01|5.2279
03:37:02|5.2279
03:37:02|5.2283
03:37:03|5.2283
03:37:05|5.2283
03:37:06|5.2265
03:37:07|5.2262
03:37:08|5.2265
03:37:09|5.2266
03:37:09|5.2253
03:37:11|5.2238
03:37:11|5.2235
03:37:12|5.2243
03:37:15|5.2232
03:37:15|5.2244
03:37:16|5.2244
03:37:17|5.2213
03:37:18|5.2198
03:37:19|5.221
03:37:21|5.2253
03:37:23|5.2244
03:37:24|5.2226
03:37:25|5.2226
03:37:27|5.2226
03:37:27|5.2203
03:37:29|5.2201
03:37:30|5.2176
03:37:31|5.2219
03:37:32|5.2241
03:37:33|5.2241
03:37:34|5.2229
03:37:35|5.2245
03:37:36|5.2213
03:37:37|5.2213
03:37:38|5.2213
03:37:39|5.2198
03:37:39|5.2199
03:37:41|5.2199
03:37:41|5.2228
03:37:43|5.2209
03:37:43|5.2209
03:37:44|5.2209
03:37:45|5.2209
03:37:46|5.2209
03:37:48|5.2193
03:37:48|5.2193
03:37:49|5.2193
03:37:51|5.2193
03:37:51|5.2198
03:37:52|5.2177
03:37:54|5.2186
03:37:55|5.2185
03:37:55|5.2183
03:37:56|5.2177
03:37:58|5.2177
03:37:59|5.2197
03:37:59|5.2197
03:38:00|5.2197
03:38:01|5.2199
03:38:02|5.2199
03:38:03|5.2211
03:38:04|5.2211
03:38:05|5.2211
03:38:06|5.2211
03:38:07|5.219
03:38:09|5.219
03:38:09|5.2191
03:38:11|5.2201
03:38:11|5.2201
03:38:12|5.22
03:38:13|5.22
03:38:14|5.22
03:38:16|5.221
03:38:16|5.2226
03:38:17|5.2216
03:38:18|5.2216
03:38:19|5.221
03:38:20|5.221
03:38:23|5.2197
03:38:23|5.2218
03:38:25|5.2228
03:38:26|5.2228
03:38:28|5.22
03:38:29|5.2188
03:38:30|5.218
03:38:31|5.22
03:38:32|5.22
03:38:33|5.22
03:38:34|5.22
03:38:35|5.2199
03:38:36|5.2177
03:38:38|5.2199
03:38:39|5.2169
03:38:40|5.2196
03:38:41|5.2196
03:38:42|5.2196
03:38:43|5.2196
03:38:44|5.219
03:38:45|5.22
03:38:46|5.22
03:38:47|5.22
03:38:48|5.22
03:38:48|5.22
03:38:50|5.22
03:38:50|5.22
03:38:52|5.22
03:38:52|5.22
03:38:54|5.22
03:38:54|5.22
03:38:56|5.2199
03:38:57|5.22
03:38:58|5.22
03:38:59|5.22
03:39:00|5.2242
03:39:01|5.2252
03:39:02|5.2226
03:39:03|5.2206
03:39:04|5.2186
03:39:05|5.2185
03:39:06|5.2186
03:39:07|5.2156
03:39:08|5.2156
03:39:09|5.218
03:39:10|5.2202
03:39:11|5.2191
03:39:13|5.2204
03:39:14|5.2193
03:39:14|5.2193
03:39:15|5.2193
03:39:17|5.2193
03:39:17|5.2193
03:39:19|5.2199
03:39:20|5.2186
03:39:21|5.2186
03:39:22|5.2186
03:39:24|5.2168
03:39:26|5.2173
03:39:26|5.2165
03:39:27|5.2187
03:39:28|5.2191
03:39:29|5.219
03:39:30|5.2187
03:39:32|5.2173
03:39:32|5.2162
03:39:33|5.2162
03:39:35|5.2173
03:39:35|5.217
03:39:36|5.217
03:39:37|5.217
03:39:38|5.217
03:39:39|5.217
03:39:40|5.2163
03:39:41|5.2163
03:39:42|5.2173
03:39:43|5.2183
03:39:44|5.2196
03:39:45|5.222
03:39:46|5.2225
03:39:47|5.2247
03:39:48|5.225
03:39:49|5.2254
03:39:50|5.2233
03:39:51|5.222
03:39:52|5.222
03:39:53|5.22
03:39:54|5.22
03:39:55|5.22
03:39:56|5.2211
03:39:57|5.2229
03:39:58|5.2245
03:39:59|5.2246
03:40:00|5.2208
03:40:01|5.2201
03:40:02|5.2211
03:40:03|5.2211
03:40:04|5.22
03:40:05|5.2207
03:40:06|5.2207
03:40:07|5.2207
03:40:08|5.2207
03:40:09|5.2207
03:40:10|5.2207
03:40:11|5.2207
03:40:12|5.2191
03:40:13|5.2168
03:40:14|5.2175
03:40:15|5.2175
03:40:16|5.2184
03:40:17|5.2192
03:40:18|5.2192
03:40:19|5.2192
03:40:20|5.2192
03:40:21|5.2198
03:40:22|5.2196
03:40:23|5.2193
03:40:25|5.2187
03:40:27|5.219
03:40:28|5.2184
03:40:30|5.2184
03:40:31|5.2199
03:40:31|5.22
03:40:34|5.22
03:40:34|5.2236
03:40:36|5.2236
03:40:36|5.2199
03:40:37|5.2199
03:40:38|5.22
03:40:39|5.22
03:40:40|5.2209
03:40:41|5.2209
03:40:42|5.2209
03:40:43|5.2209
03:40:44|5.2209
03:40:45|5.2214
03:40:47|5.2233
03:40:47|5.2233
03:40:48|5.2241
03:40:49|5.224
03:40:50|5.2256
03:40:51|5.2256
03:40:52|5.2248
03:40:53|5.2229
03:40:54|5.2222
03:40:55|5.2221
03:40:56|5.2221
03:40:57|5.2222
03:40:58|5.2236
03:40:59|5.2204
03:41:00|5.2198
03:41:01|5.2198
03:41:02|5.2192
03:41:03|5.2155
03:41:04|5.2151
03:41:05|5.2159
03:41:06|5.2156
03:41:07|5.2183
03:41:08|5.2183
03:41:09|5.2158
03:41:10|5.2159
03:41:11|5.2159
03:41:12|5.2159
03:41:13|5.2159
03:41:14|5.2159
03:41:15|5.2159
03:41:16|5.2149
03:41:17|5.2149
03:41:18|5.2149
03:41:19|5.2149
03:41:20|5.2149
03:41:21|5.2149
03:41:22|5.2149
03:41:23|5.2149
03:41:25|5.2166
03:41:27|5.2177
03:41:29|5.2139
03:41:30|5.2145
03:41:30|5.2127
03:41:32|5.2127
03:41:33|5.2135
03:41:35|5.2153
03:41:36|5.2142
03:41:36|5.2127
03:41:37|5.2132
03:41:39|5.2134
03:41:40|5.2144
03:41:41|5.2157
03:41:42|5.2157
03:41:43|5.2157
03:41:44|5.2149
03:41:45|5.2138
03:41:46|5.2138
03:41:47|5.2121
03:41:48|5.2135
03:41:49|5.2137
03:41:50|5.2115
03:41:51|5.2121
03:41:52|5.2117
03:41:53|5.2096
03:41:54|5.209
03:41:55|5.2089
03:41:56|5.2102
03:41:57|5.2087
03:41:58|5.2087
03:41:59|5.2079
03:42:00|5.2079
03:42:01|5.2097
03:42:02|5.2103
03:42:03|5.2103
03:42:04|5.2103
03:42:05|5.2092
03:42:06|5.2091
03:42:07|5.2096
03:42:08|5.2087
03:42:09|5.2101
03:42:10|5.2116
03:42:11|5.2117
03:42:12|5.2134
03:42:13|5.2134
03:42:14|5.2097
03:42:15|5.2081
03:42:16|5.21
03:42:17|5.2101
03:42:18|5.2108
03:42:19|5.2108
03:42:20|5.2111
03:42:21|5.21
03:42:22|5.2104
03:42:23|5.2108
03:42:24|5.2091
03:42:26|5.2072
03:42:28|5.2071
03:42:28|5.2082
03:42:30|5.2072
03:42:30|5.2072
03:42:33|5.2068
03:42:34|5.2081
03:42:35|5.2101
03:42:36|5.2101
03:42:37|5.2101
03:42:38|5.209
03:42:39|5.2065
03:42:40|5.2064
03:42:41|5.2051
03:42:42|5.2088
03:42:43|5.2076
03:42:44|5.2076
03:42:45|5.2076
03:42:46|5.2072
03:42:47|5.2072
03:42:48|5.2072
03:42:49|5.2072
03:42:50|5.2072
03:42:51|5.2072
03:42:52|5.2057
03:42:53|5.2057
03:42:54|5.2062
03:42:55|5.2053
03:42:56|5.2054
03:42:57|5.2054
03:42:58|5.2037
03:43:00|5.2052
03:43:00|5.205
03:43:01|5.205
03:43:02|5.2052
03:43:03|5.2037
03:43:04|5.2037
03:43:05|5.2053
03:43:06|5.2038
03:43:07|5.2033
03:43:08|5.2039
03:43:09|5.2039
03:43:10|5.2063
03:43:11|5.2056
03:43:12|5.2075
03:43:13|5.2075
03:43:14|5.2094
03:43:15|5.2094
03:43:17|5.2101
03:43:17|5.21
03:43:18|5.21
03:43:19|5.21
03:43:21|5.21
03:43:22|5.2099
03:43:23|5.2099
03:43:24|5.2098
03:43:25|5.2098
03:43:26|5.2067
03:43:28|5.2067
03:43:29|5.2079
03:43:31|5.2099
03:43:31|5.2098
03:43:34|5.21
03:43:35|5.2138
03:43:35|5.215
03:43:37|5.215
03:43:38|5.215
03:43:39|5.2142
03:43:40|5.2142
03:43:41|5.2149
03:43:42|5.2149
03:43:43|5.2115
03:43:44|5.2119
03:43:45|5.2113
03:43:46|5.2113
03:43:47|5.2142
03:43:48|5.2142
03:43:49|5.2136
03:43:50|5.2137
03:43:51|5.2133
03:43:52|5.2132
03:43:53|5.2132
03:43:54|5.2144
03:43:55|5.2144
03:43:56|5.2144
03:43:57|5.2144
03:43:58|5.2149
03:43:59|5.2144
03:44:00|5.2136
03:44:01|5.2136
03:44:02|5.2104
03:44:03|5.2109
03:44:04|5.2109
03:44:05|5.2109
03:44:06|5.2109
03:44:07|5.2109
03:44:08|5.2091
03:44:09|5.2073
03:44:10|5.2073
03:44:11|5.2073
03:44:12|5.2089
03:44:13|5.2099
03:44:14|5.209
03:44:15|5.2073
03:44:16|5.2089
03:44:17|5.2063
03:44:18|5.2063
03:44:19|5.2063
03:44:20|5.2059
03:44:21|5.2059
03:44:22|5.2072
03:44:23|5.2072
03:44:24|5.2072
03:44:25|5.2075
03:44:26|5.2069
03:44:27|5.2069
03:44:28|5.205
03:44:30|5.2061
03:44:31|5.2067
03:44:32|5.2067
03:44:33|5.21
03:44:34|5.21
03:44:35|5.2092
03:44:36|5.21
03:44:37|5.2085
03:44:38|5.21
03:44:39|5.2143
03:44:40|5.2142
03:44:41|5.2142
03:44:42|5.2146
03:44:43|5.2146
03:44:44|5.2152
03:44:45|5.2169
03:44:46|5.2176
03:44:47|5.2192
03:44:48|5.2194
03:44:49|5.2174
03:44:50|5.2174
03:44:51|5.2174
03:44:52|5.2183
03:44:53|5.2191
03:44:54|5.2191
03:44:55|5.2191
03:44:56|5.2176
03:44:57|5.2137
03:44:58|5.2147
03:44:59|5.2147
03:45:00|5.2147
03:45:01|5.2147
03:45:02|5.2147
03:45:03|5.2147
03:45:04|5.2152
03:45:05|5.2144
03:45:06|5.2144
03:45:07|5.2144
03:45:08|5.2144
03:45:09|5.2144
03:45:10|5.2182
03:45:11|5.2167
03:45:12|5.2153
03:45:13|5.2142
03:45:14|5.2144
03:45:15|5.2164
03:45:16|5.2164
03:45:17|5.2164
03:45:18|5.2169
03:45:19|5.215
03:45:20|5.2156
03:45:21|5.2156
03:45:22|5.2152
03:45:23|5.2151
03:45:24|5.2163
03:45:25|5.2172
03:45:26|5.2152
03:45:27|5.2137
03:45:28|5.2118
03:45:30|5.2133
03:45:31|5.2133
03:45:33|5.214
03:45:34|5.214
03:45:36|5.213
03:45:37|5.2146
03:45:37|5.2146
03:45:38|5.2111
03:45:39|5.2112
03:45:40|5.2123
03:45:42|5.2124
03:45:42|5.2121
03:45:43|5.2121
03:45:44|5.2125
03:45:45|5.212
03:45:46|5.2139
03:45:47|5.2117
03:45:48|5.2101
03:45:49|5.2101
03:45:50|5.2099
03:45:51|5.2091
03:45:52|5.2091
03:45:53|5.2095
03:45:54|5.2092
03:45:56|5.2092
03:45:57|5.2073
03:45:58|5.2062
03:45:59|5.2062
03:46:00|5.2065
03:46:01|5.2065
03:46:02|5.2056
03:46:03|5.2056
03:46:04|5.2062
03:46:05|5.2065
03:46:06|5.2051
03:46:07|5.2046
03:46:08|5.2049
03:46:09|5.2053
03:46:10|5.2067
03:46:11|5.2067
03:46:12|5.2062
03:46:13|5.2068
03:46:14|5.204
03:46:15|5.2068
03:46:16|5.2073
03:46:17|5.2063
03:46:18|5.2063
03:46:19|5.2032
03:46:20|5.2058
03:46:21|5.2041
03:46:22|5.2041
03:46:23|5.2041
03:46:24|5.2064
03:46:25|5.2073
03:46:26|5.2071
03:46:27|5.2071
03:46:28|5.2071
03:46:29|5.2073
03:46:30|5.2073
03:46:32|5.2104
03:46:33|5.2117
03:46:35|5.212
03:46:35|5.2121
03:46:37|5.212
03:46:37|5.2094
03:46:39|5.2094
03:46:39|5.2097
03:46:41|5.2099
03:46:43|5.212
03:46:43|5.2089
03:46:45|5.2089
03:46:46|5.207
03:46:47|5.2075
03:46:48|5.2075
03:46:49|5.2065
03:46:50|5.2055
03:46:51|5.2053
03:46:52|5.2051
03:46:53|5.2063
03:46:54|5.2049
03:46:55|5.2024
03:46:56|5.2046
03:46:57|5.2047
03:46:58|5.2063
03:46:59|5.2063
03:47:00|5.2072
03:47:01|5.2072
03:47:02|5.2072
03:47:03|5.2072
03:47:04|5.2072
03:47:05|5.2072
03:47:06|5.2072
03:47:07|5.206
03:47:08|5.208
03:47:09|5.2088
03:47:10|5.2102
03:47:11|5.2104
03:47:12|5.2124
03:47:13|5.2118
03:47:14|5.2101
03:47:15|5.2101
03:47:16|5.2096
03:47:17|5.2093
03:47:18|5.2093
03:47:19|5.2093
03:47:20|5.2115
03:47:21|5.2122
03:47:22|5.2123
03:47:23|5.2139
03:47:24|5.2138
03:47:25|5.2138
03:47:26|5.2138
03:47:27|5.2138
03:47:28|5.2138
03:47:29|5.2143
03:47:30|5.2143
03:47:32|5.2143
03:47:32|5.2143
03:47:34|5.215
03:47:36|5.2164
03:47:37|5.2175
03:47:39|5.2175
03:47:40|5.2158
03:47:40|5.2134
03:47:41|5.215
03:47:43|5.2145
03:47:44|5.2138
03:47:45|5.2149
03:47:46|5.2149
03:47:47|5.2149
03:47:48|5.212
03:47:49|5.212
03:47:50|5.212
03:47:51|5.2131
03:47:52|5.2132
03:47:53|5.2132
03:47:54|5.212
03:47:55|5.2131
03:47:56|5.2149
03:47:57|5.2133
03:47:58|5.2149
03:47:59|5.2149
03:48:00|5.2149
03:48:02|5.2149
03:48:03|5.2149
03:48:04|5.2149
03:48:05|5.2149
03:48:07|5.2147
03:48:08|5.2152
03:48:08|5.2152
03:48:10|5.2148
03:48:10|5.2164
03:48:11|5.2164
03:48:12|5.2156
03:48:13|5.2157
03:48:14|5.2157
03:48:15|5.214
03:48:16|5.2146
03:48:17|5.2146
03:48:18|5.2146
03:48:20|5.2146
03:48:21|5.2146
03:48:23|5.2169
03:48:23|5.2176
03:48:24|5.2176
03:48:25|5.2179
03:48:26|5.2179
03:48:27|5.2179
03:48:28|5.2193
03:48:29|5.2193
03:48:30|5.2193
03:48:32|5.2204
03:48:33|5.2214
03:48:35|5.2232
03:48:37|5.2238
03:48:37|5.2245
03:48:39|5.224
03:48:40|5.2251
03:48:40|5.2251
03:48:41|5.2254
03:48:43|5.2268
03:48:43|5.2271
03:48:45|5.2274
03:48:46|5.2271
03:48:48|5.2254
03:48:48|5.2266
03:48:50|5.2266
03:48:51|5.2266
03:48:52|5.227
03:48:53|5.2232
03:48:54|5.2232
03:48:55|5.2232
03:48:56|5.2232
03:48:57|5.2258
03:48:58|5.2273
03:48:59|5.2254
03:49:00|5.2251
03:49:01|5.2251
03:49:02|5.2251
03:49:03|5.2261
03:49:04|5.224
03:49:06|5.224
03:49:08|5.2268
03:49:08|5.2268
03:49:09|5.2269
03:49:10|5.2314
03:49:12|5.2328
03:49:13|5.2314
03:49:13|5.2314
03:49:14|5.2314
03:49:15|5.2306
03:49:16|5.2302
03:49:17|5.2312
03:49:19|5.23
03:49:19|5.2299
03:49:20|5.231
03:49:21|5.2311
03:49:23|5.2298
03:49:23|5.2298
03:49:25|5.2298
03:49:25|5.2288
03:49:26|5.2283
03:49:27|5.2288
03:49:29|5.2311
03:49:30|5.2261
03:49:30|5.225
03:49:32|5.225
03:49:34|5.2264
03:49:35|5.2249
03:49:36|5.2249
03:49:38|5.2225
03:49:38|5.2198
03:49:40|5.2152
03:49:41|5.2134
03:49:41|5.2167
03:49:43|5.218
03:49:44|5.2186
03:49:45|5.2184
03:49:46|5.218
03:49:48|5.2176
03:49:48|5.2176
03:49:50|5.2176
03:49:51|5.2176
03:49:52|5.2208
03:49:52|5.2194
03:49:54|5.2205
03:49:54|5.2207
03:49:55|5.2207
03:49:56|5.2203
03:49:57|5.2203
03:49:58|5.2203
03:49:59|5.2194
03:50:01|5.2228
03:50:01|5.2253
03:50:03|5.2268
03:50:03|5.2253
03:50:04|5.2251
03:50:05|5.227
03:50:06|5.2268
03:50:08|5.2267
03:50:08|5.2241
03:50:10|5.2265
03:50:11|5.2264
03:50:11|5.2264
03:50:12|5.2268
03:50:13|5.2268
03:50:14|5.2268
03:50:15|5.2268
03:50:17|5.2278
03:50:17|5.2278
03:50:18|5.2278
03:50:19|5.2278
03:50:20|5.2278
03:50:21|5.2263
03:50:22|5.2265
03:50:23|5.2251
03:50:25|5.2271
03:50:25|5.2271
03:50:26|5.2271
03:50:27|5.2271
03:50:29|5.2282
03:50:29|5.2282
03:50:30|5.2276
03:50:31|5.2277
03:50:32|5.2277
03:50:35|5.2277
03:50:36|5.2282
03:50:37|5.2282
03:50:38|5.2282
03:50:40|5.2282
03:50:41|5.2308
03:50:42|5.23
03:50:44|5.232
03:50:45|5.2325
03:50:46|5.2321
03:50:47|5.2288
03:50:47|5.2311
03:50:48|5.2333
03:50:49|5.2334
03:50:50|5.2333
03:50:51|5.233
03:50:54|5.233
03:50:54|5.233
03:50:56|5.2346
03:50:57|5.2345
03:50:57|5.2345
03:50:58|5.2309
03:50:59|5.233
03:51:01|5.2333
03:51:03|5.2326
03:51:03|5.2327
03:51:04|5.2326
03:51:05|5.2326
03:51:06|5.233
03:51:07|5.2332
03:51:08|5.2332
03:51:09|5.2332
03:51:10|5.2332
03:51:11|5.2332
03:51:12|5.2332
03:51:13|5.2332
03:51:14|5.2315
03:51:15|5.2325
03:51:16|5.2335
03:51:18|5.2334
03:51:19|5.231
03:51:20|5.2324
03:51:21|5.2324
03:51:22|5.2324
03:51:23|5.2314
03:51:24|5.2324
03:51:25|5.231
03:51:26|5.2335
03:51:27|5.236
03:51:28|5.2355
03:51:29|5.2356
03:51:30|5.2362
03:51:31|5.2362
03:51:32|5.2343
03:51:33|5.2361
03:51:34|5.2361
03:51:36|5.237
03:51:38|5.2354
03:51:40|5.2354
03:51:40|5.2371
03:51:41|5.237
03:51:42|5.237
03:51:43|5.2375
03:51:45|5.2377
03:51:45|5.2376
03:51:46|5.2378
03:51:47|5.237
03:51:49|5.2376
03:51:49|5.2382
03:51:50|5.2379
03:51:51|5.2395
03:51:52|5.2395
03:51:54|5.2395
03:51:55|5.2377
03:51:56|5.2386
03:51:57|5.2386
03:51:58|5.2385
03:51:59|5.2385
03:52:00|5.2385
03:52:01|5.2372
03:52:02|5.2372
03:52:03|5.2364
03:52:04|5.2364
03:52:05|5.2371
03:52:06|5.2371
03:52:07|5.2376
03:52:08|5.2371
03:52:09|5.2371
03:52:10|5.237
03:52:11|5.2365
03:52:12|5.2335
03:52:13|5.2335
03:52:14|5.2348
03:52:15|5.2354
03:52:16|5.2354
03:52:17|5.2362
03:52:18|5.2348
03:52:19|5.2348
03:52:20|5.2365
03:52:21|5.2345
03:52:22|5.2345
03:52:23|5.2358
03:52:24|5.2354
03:52:25|5.2359
03:52:26|5.2359
03:52:27|5.2364
03:52:28|5.2374
03:52:29|5.2374
03:52:30|5.2374
03:52:31|5.2393
03:52:32|5.238
03:52:33|5.2379
03:52:34|5.2379
03:52:35|5.2365
03:52:37|5.2365
03:52:38|5.2365
03:52:39|5.2374
03:52:40|5.2359
03:52:41|5.2359
03:52:43|5.2375
03:52:44|5.2368
03:52:45|5.2388
03:52:46|5.2392
03:52:46|5.2384
03:52:49|5.2384
03:52:50|5.2384
03:52:51|5.2384
03:52:52|5.2384
03:52:52|5.2382
03:52:53|5.2382
03:52:55|5.2382
03:52:56|5.2382
03:52:57|5.2382
03:52:58|5.2382
03:52:59|5.2382
03:53:00|5.2382
03:53:01|5.2382
03:53:02|5.2384
03:53:03|5.234
03:53:04|5.2323
03:53:05|5.2323
03:53:06|5.2323
03:53:07|5.2323
03:53:08|5.2329
03:53:09|5.2323
03:53:10|5.2342
03:53:11|5.2349
03:53:12|5.2325
03:53:14|5.2324
03:53:15|5.2311
03:53:16|5.2327
03:53:17|5.2324
03:53:18|5.2324
03:53:19|5.228
03:53:20|5.2283
03:53:21|5.2266
03:53:22|5.2242
03:53:23|5.2266
03:53:24|5.2267
03:53:25|5.2287
03:53:26|5.2287
03:53:27|5.2287
03:53:28|5.2317
03:53:29|5.2317
03:53:30|5.2325
03:53:31|5.2325
03:53:32|5.2332
03:53:33|5.2332
03:53:34|5.2332
03:53:35|5.2342
03:53:36|5.2342
03:53:38|5.2331
03:53:40|5.235
03:53:41|5.237
03:53:42|5.2354
03:53:43|5.2363
03:53:44|5.2368
03:53:45|5.2369
03:53:46|5.2338
03:53:48|5.2331
03:53:48|5.23
03:53:49|5.2285
03:53:50|5.2289
03:53:51|5.2283
03:53:52|5.2273
03:53:54|5.2273
03:53:54|5.2273
03:53:56|5.229
03:53:58|5.2277
03:53:58|5.2283
03:53:59|5.2283
03:54:00|5.2283
03:54:01|5.2283
03:54:02|5.2262
03:54:03|5.2273
03:54:04|5.2273
03:54:05|5.2275
03:54:06|5.2282
03:54:07|5.2282
03:54:08|5.2283
03:54:09|5.2283
03:54:10|5.2283
03:54:11|5.2282
03:54:12|5.2279
03:54:13|5.2279
03:54:14|5.228
03:54:16|5.228
03:54:17|5.2279
03:54:18|5.228
03:54:19|5.228
03:54:20|5.2273
03:54:21|5.2273
03:54:22|5.2273
03:54:23|5.2283
03:54:24|5.2299
03:54:25|5.2299
03:54:26|5.23
03:54:27|5.23
03:54:28|5.2298
03:54:29|5.2273
03:54:30|5.2274
03:54:31|5.229
03:54:32|5.2297
03:54:33|5.2341
03:54:34|5.234
03:54:35|5.2312
03:54:36|5.2326
03:54:37|5.2326
03:54:39|5.2326
03:54:40|5.2326
03:54:40|5.2326
03:54:42|5.2336
03:54:43|5.2341
03:54:45|5.2341
03:54:45|5.2332
03:54:47|5.2324
03:54:49|5.2318
03:54:49|5.2313
03:54:51|5.2327
03:54:51|5.2327
03:54:52|5.2327
03:54:53|5.2327
03:54:54|5.2327
03:54:55|5.2327
03:54:56|5.234
03:54:58|5.2341
03:54:59|5.2341
03:55:00|5.235
03:55:01|5.235
03:55:02|5.235
03:55:03|5.237
03:55:04|5.2392
03:55:05|5.2395
03:55:06|5.2388
03:55:07|5.2388
03:55:09|5.2368
03:55:10|5.2374
03:55:11|5.2374
03:55:12|5.2387
03:55:13|5.2375
03:55:14|5.2365
03:55:15|5.2352
03:55:17|5.2359
03:55:18|5.2335
03:55:19|5.2336
03:55:19|5.2336
03:55:20|5.2336
03:55:21|5.2336
03:55:22|5.2336
03:55:23|5.2336
03:55:24|5.2336
03:55:25|5.2336
03:55:27|5.238
03:55:27|5.238
03:55:28|5.2372
03:55:29|5.2372
03:55:31|5.2372
03:55:31|5.2372
03:55:32|5.2383
03:55:33|5.2383
03:55:35|5.2371
03:55:36|5.2371
03:55:36|5.2371
03:55:37|5.2383
03:55:39|5.2379
03:55:41|5.2379
03:55:42|5.2352
03:55:43|5.2352
03:55:44|5.2352
03:55:45|5.2352
03:55:47|5.2352
03:55:48|5.2359
03:55:49|5.2359
03:55:50|5.236
03:55:51|5.2357
03:55:53|5.2357
03:55:54|5.2361
03:55:55|5.2361
03:55:56|5.2385
03:55:57|5.2384
03:55:59|5.2385
03:56:00|5.2385
03:56:01|5.2368
03:56:03|5.2342
03:56:03|5.236
03:56:04|5.2345
03:56:05|5.2345
03:56:06|5.2351
03:56:07|5.2351
03:56:09|5.235
03:56:09|5.235
03:56:11|5.235
03:56:12|5.2344
03:56:13|5.2344
03:56:13|5.2344
03:56:14|5.2344
03:56:15|5.2344
03:56:16|5.2344
03:56:18|5.2344
03:56:19|5.2354
03:56:20|5.2354
03:56:21|5.2354
03:56:22|5.2352
03:56:23|5.2352
03:56:23|5.2352
03:56:25|5.2353
03:56:26|5.2353
03:56:26|5.2359
03:56:28|5.2359
03:56:29|5.2359
03:56:30|5.2359
03:56:31|5.2359
03:56:32|5.2359
03:56:33|5.2358
03:56:34|5.2358
03:56:34|5.2358
03:56:36|5.2358
03:56:37|5.2357
03:56:39|5.2357
03:56:40|5.2357
03:56:41|5.2358
03:56:43|5.2357
03:56:43|5.2354
03:56:45|5.2357
03:56:46|5.2357
03:56:48|5.2348
03:56:48|5.2351
03:56:50|5.2351
03:56:51|5.2351
03:56:52|5.2377
03:56:53|5.2377
03:56:54|5.2377
03:56:54|5.2385
03:56:56|5.2385
03:56:57|5.238
03:56:58|5.238
03:56:59|5.2382
03:57:00|5.2382
03:57:01|5.2382
03:57:02|5.2376
03:57:03|5.2385
03:57:04|5.2377
03:57:05|5.2377
03:57:06|5.2377
03:57:06|5.2376
03:57:08|5.2376
03:57:09|5.2376
03:57:10|5.2352
03:57:11|5.233
03:57:12|5.2348
03:57:13|5.2359
03:57:14|5.2368
03:57:15|5.2368
03:57:15|5.2368
03:57:17|5.2368
03:57:18|5.2368
03:57:19|5.2375
03:57:20|5.2376
03:57:21|5.2376
03:57:21|5.2376
03:57:23|5.2378
03:57:23|5.2378
03:57:24|5.2378
03:57:26|5.2378
03:57:27|5.2376
03:57:28|5.2376
03:57:29|5.2379
03:57:30|5.2379
03:57:31|5.2379
03:57:31|5.238
03:57:33|5.238
03:57:33|5.2385
03:57:35|5.2385
03:57:36|5.2385
03:57:37|5.2401
03:57:38|5.2413
03:57:39|5.24
03:57:39|5.2416
03:57:42|5.2416
03:57:43|5.2416
03:57:45|5.2416
03:57:45|5.2416
03:57:46|5.2407
03:57:48|5.2419
03:57:50|5.2423
03:57:51|5.242
03:57:52|5.242
03:57:53|5.242
03:57:54|5.2426
03:57:55|5.2429
03:57:57|5.2444
03:57:58|5.2434
03:57:58|5.2418
03:58:00|5.24
03:58:02|5.24
03:58:02|5.24
03:58:03|5.239
03:58:04|5.2384
03:58:05|5.2382
03:58:06|5.2381
03:58:07|5.2381
03:58:09|5.2364
03:58:09|5.2365
03:58:10|5.2368
03:58:11|5.2368
03:58:12|5.2368
03:58:13|5.2368
03:58:14|5.237
03:58:16|5.2368
03:58:17|5.2368
03:58:18|5.2368
03:58:19|5.2379
03:58:20|5.2379
03:58:21|5.2379
03:58:22|5.2367
03:58:23|5.2367
03:58:24|5.2371
03:58:25|5.2389
03:58:26|5.2389
03:58:27|5.24
03:58:28|5.24
03:58:29|5.2416
03:58:30|5.2416
03:58:31|5.2416
03:58:32|5.2423
03:58:33|5.2427
03:58:34|5.2425
03:58:35|5.2425
03:58:36|5.2425
03:58:37|5.2425
03:58:38|5.2424
03:58:39|5.2412
03:58:40|5.2438
03:58:41|5.2435
03:58:43|5.2437
03:58:45|5.2446
03:58:46|5.2457
03:58:47|5.2487
03:58:49|5.2447
03:58:50|5.2472
03:58:51|5.2472
03:58:51|5.2472
03:58:54|5.2461
03:58:54|5.248
03:58:56|5.248
03:58:57|5.2452
03:58:58|5.2452
03:58:59|5.2452
03:59:00|5.2452
03:59:01|5.2451
03:59:02|5.2454
03:59:03|5.244
03:59:04|5.244
03:59:05|5.2452
03:59:07|5.2452
03:59:08|5.2401
03:59:09|5.2436
03:59:10|5.2436
03:59:10|5.2445
03:59:12|5.2443
03:59:13|5.2445
03:59:15|5.2437
03:59:15|5.2445
03:59:16|5.2417
03:59:17|5.2417
03:59:18|5.2417
03:59:20|5.2417
03:59:21|5.2417
03:59:22|5.2417
03:59:22|5.24
03:59:23|5.24
03:59:25|5.2416
03:59:26|5.2416
03:59:26|5.2416
03:59:28|5.2419
03:59:29|5.2419
03:59:31|5.24
03:59:31|5.2383
03:59:32|5.2369
03:59:33|5.2369
03:59:34|5.2369
03:59:35|5.2369
03:59:36|5.2369
03:59:37|5.2369
03:59:38|5.2404
03:59:39|5.2412
03:59:40|5.2413
03:59:41|5.24
03:59:43|5.24
03:59:44|5.2379
03:59:45|5.2391
03:59:46|5.2357
03:59:47|5.2356
03:59:48|5.2371
03:59:49|5.2372
03:59:50|5.2354
03:59:51|5.2354
03:59:52|5.2354
03:59:53|5.2354
03:59:54|5.2387
03:59:55|5.2387
03:59:56|5.2387
03:59:57|5.2367
03:59:58|5.2373
03:59:59|5.2346
04:00:00|5.2335
04:00:01|5.2335
04:00:02|5.2351
04:00:04|5.2324
04:00:05|5.2327
04:00:06|5.2371
04:00:07|5.2371
04:00:08|5.2359
04:00:09|5.2359
04:00:10|5.2359
04:00:11|5.2359
04:00:12|5.235
04:00:13|5.2336
04:00:14|5.2357
04:00:15|5.2339
04:00:16|5.2339
04:00:17|5.2339
04:00:18|5.2336
04:00:19|5.2332
04:00:20|5.2311
04:00:21|5.2308
04:00:22|5.2308
04:00:23|5.2301
04:00:24|5.2301
04:00:25|5.233
04:00:26|5.233
04:00:27|5.2308
04:00:28|5.231
04:00:29|5.231
04:00:30|5.232
04:00:31|5.2329
04:00:32|5.2309
04:00:33|5.2288
04:00:34|5.2284
04:00:35|5.2267
04:00:36|5.2269
04:00:37|5.2269
04:00:38|5.2269
04:00:39|5.2269
04:00:40|5.229
04:00:41|5.229
04:00:42|5.2297
04:00:43|5.2297
04:00:45|5.2298
04:00:46|5.2298
04:00:48|5.2298
04:00:49|5.2298
04:00:50|5.2297
04:00:51|5.2282
04:00:51|5.2269
04:00:53|5.2261
04:00:55|5.2259
04:00:56|5.2259
04:00:57|5.2236
04:00:58|5.2226
04:00:59|5.2238
04:01:00|5.2238
04:01:01|5.2219
04:01:02|5.2219
04:01:04|5.2208
04:01:05|5.2208
04:01:06|5.2202
04:01:07|5.2192
04:01:08|5.2184
04:01:08|5.2185
04:01:09|5.2186
04:01:12|5.2204
04:01:12|5.2202
04:01:13|5.2202
04:01:14|5.2189
04:01:15|5.2194
04:01:16|5.2179
04:01:17|5.2185
04:01:18|5.2186
04:01:19|5.2169
04:01:21|5.2185
04:01:21|5.2185
04:01:23|5.2196
04:01:24|5.2212
04:01:24|5.2219
04:01:27|5.221
04:01:27|5.2219
04:01:28|5.2213
04:01:29|5.2213
04:01:30|5.2225
04:01:31|5.2225
04:01:32|5.2204
04:01:33|5.219
04:01:34|5.219
04:01:35|5.2209
04:01:36|5.2209
04:01:37|5.2206
04:01:38|5.2214
04:01:39|5.2214
04:01:40|5.2214
04:01:41|5.2203
04:01:42|5.2204
04:01:43|5.2214
04:01:45|5.2213
04:01:47|5.22
04:01:49|5.2214
04:01:50|5.2214
04:01:50|5.2248
04:01:53|5.2259
04:01:54|5.2259
04:01:54|5.2266
04:01:55|5.2271
04:01:56|5.2288
04:01:57|5.2298
04:01:58|5.2293
04:02:00|5.2296
04:02:00|5.2286
04:02:02|5.2286
04:02:02|5.2286
04:02:03|5.2286
04:02:05|5.2284
04:02:05|5.2296
04:02:06|5.2247
04:02:07|5.2233
04:02:08|5.2221
04:02:09|5.2237
04:02:10|5.2241
04:02:11|5.2241
04:02:12|5.2241
04:02:13|5.2226
04:02:14|5.2226
04:02:15|5.2226
04:02:16|5.2258
04:02:17|5.2258
04:02:18|5.2258
04:02:20|5.2258
04:02:21|5.227
04:02:22|5.2281
04:02:23|5.2281
04:02:24|5.2281
04:02:25|5.2281
04:02:26|5.2282
04:02:27|5.2282
04:02:28|5.2282
04:02:29|5.2282
04:02:30|5.2282
04:02:31|5.2282
04:02:32|5.2282
04:02:33|5.2282
04:02:34|5.2282
04:02:35|5.231
04:02:36|5.231
04:02:37|5.2303
04:02:38|5.2303
04:02:39|5.2303
04:02:40|5.2303
04:02:41|5.2318
04:02:42|5.2318
04:02:43|5.2318
04:02:44|5.2329
04:02:45|5.2329
04:02:47|5.2317
04:02:48|5.2318
04:02:50|5.2318
04:02:51|5.2294
04:02:51|5.229
04:02:53|5.229
04:02:53|5.2268
04:02:54|5.2229
04:02:56|5.2247
04:02:57|5.2253
04:02:58|5.2257
04:02:59|5.2268
04:03:00|5.2279
04:03:01|5.2295
04:03:02|5.2304
04:03:03|5.2304
04:03:04|5.2292
04:03:06|5.2274
04:03:07|5.2254
04:03:07|5.2299
04:03:08|5.2306
04:03:09|5.2302
04:03:10|5.2302
04:03:12|5.231
04:03:12|5.2295
04:03:13|5.2295
04:03:14|5.2295
04:03:15|5.23
04:03:17|5.2293
04:03:17|5.2284
04:03:18|5.2284
04:03:20|5.2284
04:03:20|5.2311
04:03:21|5.2311
04:03:23|5.2311
04:03:23|5.2303
04:03:25|5.2303
04:03:26|5.2314
04:03:26|5.2314
04:03:27|5.231
04:03:28|5.2304
04:03:29|5.2313
04:03:30|5.2313
04:03:31|5.2315
04:03:33|5.2315
04:03:35|5.2317
04:03:35|5.2285
04:03:36|5.2284
04:03:37|5.2284
04:03:38|5.2275
04:03:39|5.2258
04:03:40|5.225
04:03:41|5.226
04:03:42|5.226
04:03:43|5.2245
04:03:44|5.2245
04:03:45|5.2219
04:03:47|5.2217
04:03:48|5.2212
04:03:49|5.2216
04:03:50|5.221
04:03:51|5.221
04:03:52|5.221
04:03:53|5.2211
04:03:54|5.2212
04:03:55|5.2212
04:03:56|5.2212
04:03:57|5.2189
04:03:58|5.2212
04:03:59|5.2211
04:04:00|5.2211
04:04:01|5.2217
04:04:02|5.2217
04:04:03|5.2174
04:04:04|5.216
04:04:05|5.2169
04:04:07|5.2169
04:04:07|5.2157
04:04:09|5.2152
04:04:09|5.2152
04:04:11|5.2152
04:04:12|5.2144
04:04:12|5.2149
04:04:14|5.2176
04:04:15|5.2186
04:04:15|5.2182
04:04:18|5.216
04:04:19|5.216
04:04:19|5.2154
04:04:21|5.2147
04:04:22|5.2149
04:04:22|5.216
04:04:24|5.216
04:04:25|5.216
04:04:25|5.2161
04:04:26|5.2161
04:04:28|5.2152
04:04:28|5.2142
04:04:29|5.2142
04:04:31|5.2156
04:04:32|5.2155
04:04:33|5.2138
04:04:33|5.2139
04:04:34|5.2139
04:04:35|5.2139
04:04:38|5.2135
04:04:38|5.2135
04:04:39|5.2138
04:04:40|5.2142
04:04:42|5.2142
04:04:43|5.2146
04:04:44|5.2113
04:04:45|5.2113
04:04:46|5.2117
04:04:47|5.2117
04:04:49|5.2116
04:04:51|5.2116
04:04:51|5.2117
04:04:53|5.2136
04:04:55|5.214
04:04:55|5.214
04:04:56|5.2142
04:04:57|5.2118
04:04:58|5.2135
04:05:00|5.2135
04:05:00|5.2121
04:05:01|5.2121
04:05:03|5.2144
04:05:04|5.2144
04:05:05|5.2144
04:05:06|5.2141
04:05:07|5.2141
04:05:08|5.2135
04:05:09|5.2135
04:05:10|5.2135
04:05:11|5.2118
04:05:12|5.2118
04:05:13|5.2118
04:05:15|5.2118
04:05:15|5.2141
04:05:16|5.216
04:05:17|5.2158
04:05:18|5.2152
04:05:19|5.2152
04:05:20|5.2144
04:05:21|5.2144
04:05:22|5.2144
04:05:23|5.215
04:05:24|5.2185
04:05:25|5.2185
04:05:26|5.2175
04:05:27|5.2174
04:05:28|5.217
04:05:29|5.2171
04:05:30|5.2162
04:05:31|5.2147
04:05:33|5.2125
04:05:33|5.2125
04:05:34|5.2144
04:05:35|5.2129
04:05:36|5.2129
04:05:37|5.219
04:05:38|5.22
04:05:39|5.22
04:05:40|5.22
04:05:41|5.2186
04:05:42|5.2186
04:05:43|5.2155
04:05:44|5.2157
04:05:45|5.2157
04:05:46|5.2157
04:05:47|5.2157
04:05:48|5.2155
04:05:50|5.2155
04:05:52|5.2155
04:05:52|5.2105
04:05:54|5.2078
04:05:55|5.2075
04:05:56|5.209
04:05:56|5.2086
04:05:57|5.2073
04:05:59|5.2071
04:06:00|5.2071
04:06:01|5.2054
04:06:01|5.205
04:06:04|5.2051
04:06:05|5.2051
04:06:06|5.2033
04:06:07|5.204
04:06:08|5.204
04:06:09|5.2042
04:06:10|5.2026
04:06:11|5.2028
04:06:12|5.2031
04:06:13|5.2026
04:06:14|5.2026
04:06:15|5.2026
04:06:16|5.2026
04:06:17|5.2015
04:06:18|5.2015
04:06:19|5.2026
04:06:20|5.203
04:06:21|5.2017
04:06:22|5.2017
04:06:23|5.2
04:06:24|5.1979
04:06:25|5.2
04:06:26|5.2033
04:06:27|5.2034
04:06:28|5.2032
04:06:29|5.2003
04:06:30|5.1993
04:06:31|5.1979
04:06:32|5.1948
04:06:33|5.1982
04:06:34|5.1982
04:06:35|5.1982
04:06:36|5.1978
04:06:37|5.1958
04:06:38|5.1974
04:06:39|5.1977
04:06:40|5.198
04:06:41|5.1973
04:06:42|5.1992
04:06:43|5.1992
04:06:44|5.1999
04:06:45|5.1999
04:06:46|5.1999
04:06:47|5.1983
04:06:48|5.1972
04:06:49|5.1992
04:06:51|5.1982
04:06:53|5.1967
04:06:53|5.1955
04:06:55|5.1957
04:06:56|5.1942
04:06:57|5.1955
04:06:58|5.1958
04:06:59|5.1941
04:07:00|5.1946
04:07:01|5.1946
04:07:02|5.191
04:07:03|5.1916
04:07:05|5.1914
04:07:06|5.1904
04:07:07|5.1906
04:07:08|5.1923
04:07:09|5.1923
04:07:10|5.1915
04:07:11|5.1906
04:07:11|5.1909
04:07:13|5.1909
04:07:14|5.1906
04:07:15|5.1906
04:07:16|5.1926
04:07:17|5.1926
04:07:18|5.1925
04:07:18|5.1901
04:07:20|5.1911
04:07:21|5.1868
04:07:22|5.1852
04:07:22|5.1858
04:07:24|5.1821
04:07:25|5.1829
04:07:26|5.1838
04:07:27|5.183
04:07:28|5.183
04:07:29|5.184
04:07:30|5.1844
04:07:31|5.1877
04:07:32|5.1877
04:07:33|5.188
04:07:34|5.1858
04:07:35|5.1854
04:07:36|5.1854
04:07:37|5.1856
04:07:38|5.1856
04:07:39|5.1875
04:07:40|5.188
04:07:41|5.188
04:07:42|5.188
04:07:43|5.1884
04:07:44|5.19
04:07:45|5.19
04:07:46|5.19
04:07:47|5.188
04:07:48|5.188
04:07:49|5.1879
04:07:50|5.1879
04:07:52|5.189
04:07:52|5.1891
04:07:55|5.1891
04:07:55|5.1949
04:07:56|5.1942
04:07:57|5.1938
04:07:59|5.1939
04:08:00|5.1939
04:08:00|5.1908
04:08:01|5.1908
04:08:03|5.196
04:08:04|5.1948
04:08:05|5.1958
04:08:06|5.1923
04:08:07|5.1915
04:08:08|5.1915
04:08:09|5.1915
04:08:10|5.1966
04:08:11|5.1965
04:08:12|5.1965
04:08:13|5.1943
04:08:14|5.1972
04:08:15|5.1959
04:08:16|5.1969
04:08:17|5.1969
04:08:18|5.1956
04:08:19|5.1969
04:08:20|5.1969
04:08:21|5.1969
04:08:22|5.1969
04:08:23|5.1969
04:08:24|5.1966
04:08:25|5.1969
04:08:26|5.1969
04:08:27|5.196
04:08:28|5.1938
04:08:29|5.1932
04:08:30|5.1934
04:08:31|5.1933
04:08:32|5.1923
04:08:33|5.1906
04:08:34|5.1906
04:08:35|5.1908
04:08:36|5.1901
04:08:37|5.1891
04:08:38|5.1891
04:08:39|5.1901
04:08:40|5.19
04:08:41|5.1899
04:08:42|5.19
04:08:43|5.1915
04:08:44|5.1932
04:08:45|5.1931
04:08:46|5.1907
04:08:47|5.1892
04:08:48|5.192
04:08:49|5.192
04:08:50|5.192
04:08:52|5.1915
04:08:53|5.1915
04:08:54|5.1915
04:08:55|5.1903
04:08:56|5.195
04:08:57|5.1955
04:08:58|5.1955
04:08:59|5.1955
04:09:00|5.1937
04:09:01|5.1974
04:09:02|5.1988
04:09:03|5.201
04:09:05|5.2045
04:09:06|5.2054
04:09:07|5.2036
04:09:08|5.2057
04:09:09|5.2038
04:09:10|5.2039
04:09:11|5.2039
04:09:12|5.2039
04:09:13|5.204
04:09:14|5.204
04:09:15|5.2041
04:09:16|5.2041
04:09:17|5.2041
04:09:18|5.2026
04:09:19|5.2026
04:09:20|5.2025
04:09:21|5.2021
04:09:22|5.2021
04:09:23|5.2021
04:09:25|5.2001
04:09:25|5.1982
04:09:27|5.1982
04:09:28|5.1968
04:09:29|5.1968
04:09:29|5.1968
04:09:31|5.1975
04:09:31|5.1973
04:09:33|5.1945
04:09:33|5.196
04:09:34|5.1956
04:09:35|5.1968
04:09:37|5.1975
04:09:37|5.1975
04:09:39|5.1961
04:09:40|5.1962
04:09:40|5.193
04:09:42|5.1938
04:09:42|5.1938
04:09:43|5.1964
04:09:45|5.1964
04:09:46|5.1964
04:09:47|5.1936
04:09:48|5.1929
04:09:49|5.1899
04:09:50|5.1954
04:09:51|5.1918
04:09:52|5.1902
04:09:53|5.1902
04:09:54|5.1909
04:09:55|5.1915
04:09:56|5.1897
04:09:57|5.187
04:09:57|5.1875
04:10:00|5.1912
04:10:02|5.193
04:10:02|5.1915
04:10:03|5.1893
04:10:04|5.1893
04:10:05|5.1891
04:10:07|5.1891
04:10:08|5.1888
04:10:09|5.1888
04:10:10|5.1854
04:10:11|5.1857
04:10:13|5.1828
04:10:13|5.1818
04:10:15|5.1807
04:10:15|5.1818
04:10:17|5.1818
04:10:18|5.1833
04:10:19|5.1842
04:10:20|5.1842
04:10:21|5.1832
04:10:22|5.1834
04:10:23|5.1807
04:10:23|5.1801
04:10:25|5.1814
04:10:27|5.1821
04:10:29|5.1812
04:10:29|5.1798
04:10:30|5.1783
04:10:31|5.1777
04:10:32|5.177
04:10:33|5.1765
04:10:34|5.1759
04:10:35|5.1756
04:10:36|5.1765
04:10:37|5.1738
04:10:38|5.1731
04:10:39|5.1723
04:10:40|5.1734
04:10:41|5.1732
04:10:42|5.172
04:10:43|5.17
04:10:44|5.1719
04:10:45|5.175
04:10:46|5.1793
04:10:47|5.1808
04:10:48|5.1837
04:10:49|5.1845
04:10:50|5.1851
04:10:51|5.1874
04:10:52|5.1819
04:10:53|5.1804
04:10:55|5.1788
04:10:56|5.1772
04:10:58|5.1781
04:10:59|5.1781
04:11:00|5.1814
04:11:02|5.1804
04:11:03|5.1804
04:11:03|5.1785
04:11:05|5.18
04:11:06|5.18
04:11:07|5.1772
04:11:08|5.1774
04:11:08|5.1771
04:11:09|5.1772
04:11:10|5.1772
04:11:11|5.1786
04:11:13|5.1802
04:11:13|5.1823
04:11:15|5.1817
04:11:16|5.1821
04:11:16|5.1821
04:11:17|5.182
04:11:18|5.182
04:11:19|5.1843
04:11:20|5.1858
04:11:21|5.1868
04:11:22|5.189
04:11:23|5.189
04:11:24|5.1851
04:11:26|5.1851
04:11:27|5.1851
04:11:27|5.1818
04:11:28|5.1818
04:11:29|5.1819
04:11:30|5.1819
04:11:32|5.1819
04:11:33|5.1833
04:11:33|5.185
04:11:34|5.185
04:11:35|5.1837
04:11:36|5.1854
04:11:38|5.1844
04:11:38|5.1844
04:11:39|5.1844
04:11:41|5.1831
04:11:41|5.1867
04:11:44|5.1867
04:11:44|5.1871
04:11:45|5.1896
04:11:46|5.1896
04:11:47|5.1902
04:11:48|5.1902
04:11:49|5.1893
04:11:50|5.1887
04:11:51|5.1892
04:11:52|5.1892
04:11:53|5.1923
04:11:54|5.1923
04:11:56|5.1918
04:11:57|5.1918
04:11:58|5.1918
04:11:59|5.1932
04:12:01|5.195
04:12:02|5.1984
04:12:03|5.1985
04:12:04|5.1962
04:12:05|5.1962
04:12:05|5.1962
04:12:06|5.1916
04:12:08|5.1916
04:12:09|5.1916
04:12:10|5.192
04:12:11|5.195
04:12:11|5.1958
04:12:12|5.1958
04:12:14|5.1937
04:12:15|5.1959
04:12:16|5.1959
04:12:16|5.1945
04:12:18|5.1939
04:12:19|5.1939
04:12:20|5.1973
04:12:21|5.1971
04:12:22|5.1971
04:12:23|5.1971
04:12:24|5.197
04:12:25|5.1952
04:12:26|5.1944
04:12:27|5.1939
04:12:28|5.1939
04:12:29|5.1956
04:12:30|5.1956
04:12:31|5.1939
04:12:32|5.1939
04:12:32|5.1939
04:12:33|5.1964
04:12:35|5.1963
04:12:35|5.1963
04:12:36|5.1963
04:12:38|5.1964
04:12:39|5.1987
04:12:40|5.201
04:12:40|5.2019
04:12:41|5.2019
04:12:42|5.1987
04:12:44|5.1987
04:12:45|5.1979
04:12:46|5.2
04:12:46|5.2022
04:12:47|5.2022
04:12:49|5.201
04:12:50|5.201
04:12:51|5.198
04:12:52|5.1989
04:12:52|5.1964
04:12:54|5.1986
04:12:54|5.1989
04:12:57|5.1981
04:12:58|5.1982
04:12:59|5.2017
04:13:01|5.2007
04:13:02|5.198
04:13:03|5.1962
04:13:04|5.1981
04:13:05|5.1981
04:13:06|5.198
04:13:07|5.1974
04:13:08|5.1984
04:13:09|5.2
04:13:10|5.2
04:13:11|5.2061
04:13:12|5.2079
04:13:13|5.2064
04:13:14|5.2073
04:13:16|5.2053
04:13:17|5.2053
04:13:18|5.207
04:13:19|5.2043
04:13:20|5.2051
04:13:21|5.2051
04:13:22|5.2058
04:13:23|5.2057
04:13:24|5.2057
04:13:25|5.2057
04:13:26|5.2052
04:13:27|5.2064
04:13:28|5.2063
04:13:29|5.2064
04:13:29|5.2064
04:13:31|5.2064
04:13:32|5.2064
04:13:33|5.2075
04:13:34|5.2075
04:13:35|5.2075
04:13:36|5.2075
04:13:36|5.2075
04:13:38|5.2057
04:13:38|5.2057
04:13:39|5.2063
04:13:40|5.2063
04:13:42|5.206
04:13:43|5.205
04:13:44|5.2061
04:13:45|5.2061
04:13:46|5.2069
04:13:47|5.2069
04:13:48|5.2069
04:13:49|5.2042
04:13:49|5.2042
04:13:51|5.2054
04:13:52|5.2054
04:13:53|5.2014
04:13:53|5.2023
04:13:55|5.204
04:13:55|5.2047
04:13:58|5.2037
04:13:58|5.2051
04:14:01|5.2038
04:14:02|5.2049
04:14:03|5.2068
04:14:04|5.21
04:14:05|5.211
04:14:06|5.211
04:14:07|5.2099
04:14:08|5.2103
04:14:09|5.2086
04:14:10|5.209
04:14:11|5.2104
04:14:12|5.2111
04:14:13|5.2094
04:14:14|5.2094
04:14:15|5.211
04:14:16|5.2084
04:14:17|5.2068
04:14:18|5.2068
04:14:19|5.2112
04:14:20|5.2111
04:14:21|5.2111
04:14:22|5.211
04:14:23|5.211
04:14:24|5.2111
04:14:25|5.2111
04:14:26|5.2111
04:14:28|5.2111
04:14:28|5.2079
04:14:30|5.2079
04:14:31|5.208
04:14:32|5.208
04:14:32|5.208
04:14:34|5.208
04:14:35|5.208
04:14:36|5.208
04:14:37|5.208
04:14:38|5.208
04:14:38|5.208
04:14:40|5.208
04:14:41|5.2088
04:14:41|5.2088
04:14:43|5.2101
04:14:43|5.2117
04:14:45|5.2117
04:14:46|5.2117
04:14:47|5.2117
04:14:48|5.2117
04:14:49|5.2108
04:14:51|5.2109
04:14:51|5.2109
04:14:52|5.2139
04:14:53|5.2152
04:14:55|5.2163
04:14:55|5.2169
04:14:56|5.2159
04:14:59|5.2138
04:15:00|5.218
04:15:01|5.2178
04:15:02|5.2185
04:15:03|5.2191
04:15:04|5.2182
04:15:05|5.2187
04:15:06|5.2198
04:15:07|5.2211
04:15:08|5.2209
04:15:10|5.221
04:15:10|5.2207
04:15:11|5.2218
04:15:13|5.2193
04:15:14|5.2201
04:15:15|5.22
04:15:16|5.2154
04:15:18|5.2158
04:15:19|5.2188
04:15:20|5.2179
04:15:20|5.2198
04:15:21|5.2213
04:15:22|5.2213
04:15:23|5.2215
04:15:24|5.2215
04:15:25|5.2217
04:15:28|5.2218
04:15:28|5.2218
04:15:29|5.2218
04:15:30|5.2218
04:15:31|5.2214
04:15:32|5.2214
04:15:33|5.2214
04:15:34|5.2214
04:15:35|5.2214
04:15:36|5.2223
04:15:37|5.2223
04:15:38|5.2224
04:15:39|5.2224
04:15:40|5.222
04:15:41|5.222
04:15:42|5.222
04:15:43|5.222
04:15:44|5.222
04:15:45|5.222
04:15:46|5.2223
04:15:47|5.2231
04:15:48|5.2231
04:15:49|5.2231
04:15:50|5.2231
04:15:51|5.2252
04:15:52|5.2251
04:15:53|5.2236
04:15:54|5.2253
04:15:55|5.2253
04:15:56|5.2261
04:15:57|5.2261
04:15:59|5.2257
04:16:00|5.2257
04:16:01|5.2224
04:16:02|5.2221
04:16:03|5.2221
04:16:04|5.2221
04:16:06|5.222
04:16:07|5.2237
04:16:08|5.2237
04:16:09|5.2237
04:16:10|5.2237
04:16:10|5.2222
04:16:11|5.2222
04:16:13|5.2222
04:16:14|5.2222
04:16:15|5.224
04:16:16|5.2242
04:16:17|5.2242
04:16:18|5.2242
04:16:19|5.2237
04:16:20|5.2237
04:16:21|5.2237
04:16:21|5.2237
04:16:23|5.2237
04:16:24|5.2237
04:16:25|5.2249
04:16:25|5.224
04:16:26|5.2234
04:16:27|5.2253
04:16:29|5.2253
04:16:29|5.2253
04:16:31|5.2261
04:16:32|5.2242
04:16:33|5.2242
04:16:34|5.2261
04:16:35|5.2262
04:16:36|5.2256
04:16:36|5.2256
04:16:38|5.2241
04:16:39|5.2241
04:16:40|5.2248
04:16:41|5.2248
04:16:42|5.2248
04:16:43|5.2283
04:16:43|5.2293
04:16:45|5.2298
04:16:46|5.2297
04:16:47|5.2307
04:16:48|5.2307
04:16:49|5.2307
04:16:50|5.2293
04:16:51|5.2308
04:16:52|5.2323
04:16:53|5.2335
04:16:53|5.2331
04:16:55|5.2317
04:16:56|5.2317
04:16:57|5.2317
04:16:58|5.2332
04:16:58|5.2332
04:17:01|5.2338
04:17:02|5.2304
04:17:02|5.2301
04:17:04|5.2305
04:17:05|5.2326
04:17:06|5.2326
04:17:07|5.2313
04:17:08|5.2297
04:17:10|5.2312
04:17:11|5.2293
04:17:11|5.2301
04:17:12|5.2301
04:17:14|5.228
04:17:14|5.2268
04:17:15|5.2275
04:17:17|5.2275
04:17:17|5.229
04:17:18|5.2291
04:17:19|5.2291
04:17:20|5.2291
04:17:21|5.2291
04:17:22|5.2309
04:17:24|5.2309
04:17:24|5.2309
04:17:26|5.229
04:17:27|5.229
04:17:28|5.232
04:17:29|5.232
04:17:29|5.2322
04:17:32|5.2329
04:17:32|5.2329
04:17:33|5.2329
04:17:34|5.2329
04:17:35|5.2329
04:17:36|5.2346
04:17:37|5.2376
04:17:38|5.2367
04:17:40|5.235
04:17:40|5.235
04:17:41|5.235
04:17:42|5.235
04:17:43|5.235
04:17:44|5.2349
04:17:45|5.2314
04:17:46|5.231
04:17:47|5.2282
04:17:48|5.2272
04:17:49|5.2272
04:17:50|5.229
04:17:51|5.229
04:17:52|5.2308
04:17:53|5.2265
04:17:54|5.2261
04:17:55|5.2261
04:17:56|5.2261
04:17:57|5.225
04:17:58|5.225
04:17:59|5.2245
04:18:01|5.2245
04:18:03|5.2251
04:18:05|5.2272
04:18:05|5.2272
04:18:08|5.2273
04:18:08|5.2287
04:18:09|5.2287
04:18:10|5.2287
04:18:11|5.2265
04:18:12|5.2281
04:18:13|5.2281
04:18:15|5.2281
04:18:15|5.2294
04:18:16|5.2294
04:18:17|5.23
04:18:18|5.231
04:18:20|5.231
04:18:20|5.2292
04:18:21|5.2292
04:18:23|5.2297
04:18:24|5.2299
04:18:25|5.2307
04:18:26|5.2307
04:18:27|5.2297
04:18:28|5.2302
04:18:29|5.2306
04:18:30|5.2306
04:18:31|5.2307
04:18:33|5.229
04:18:33|5.2288
04:18:34|5.2288
04:18:35|5.2288
04:18:37|5.2288
04:18:38|5.2257
04:18:38|5.2249
04:18:40|5.2249
04:18:41|5.2249
04:18:42|5.2249
04:18:42|5.2241
04:18:44|5.2241
04:18:45|5.2191
04:18:45|5.223
04:18:46|5.2239
04:18:47|5.2239
04:18:49|5.2238
04:18:50|5.2222
04:18:51|5.2228
04:18:52|5.2228
04:18:53|5.2228
04:18:54|5.2232
04:18:55|5.2232
04:18:55|5.2237
04:18:56|5.2237
04:18:58|5.2228
04:18:59|5.2213
04:18:59|5.2214
04:19:01|5.2207
04:19:03|5.2216
04:19:05|5.2219
04:19:06|5.2217
04:19:06|5.2217
04:19:08|5.219
04:19:09|5.2195
04:19:10|5.2193
04:19:11|5.2193
04:19:12|5.2193
04:19:13|5.2193
04:19:14|5.2184
04:19:15|5.2184
04:19:16|5.2192
04:19:17|5.2192
04:19:18|5.2185
04:19:19|5.2182
04:19:20|5.2187
04:19:21|5.2191
04:19:22|5.2198
04:19:23|5.2214
04:19:24|5.2253
04:19:25|5.2273
04:19:26|5.2269
04:19:27|5.2266
04:19:28|5.2271
04:19:29|5.2291
04:19:30|5.2291
04:19:31|5.2301
04:19:32|5.2302
04:19:33|5.2309
04:19:34|5.2309
04:19:35|5.2309
04:19:36|5.2317
04:19:37|5.2345
04:19:38|5.2347
04:19:39|5.2363
04:19:40|5.2363
04:19:41|5.2347
04:19:42|5.2344
04:19:43|5.2344
04:19:44|5.23
04:19:45|5.23
04:19:46|5.2313
04:19:47|5.2313
04:19:48|5.2301
04:19:49|5.2316
04:19:50|5.2338
04:19:51|5.2338
04:19:52|5.2355
04:19:53|5.2355
04:19:54|5.2334
04:19:55|5.2345
04:19:56|5.2346
04:19:57|5.2351
04:19:58|5.2335
04:19:59|5.2335
04:20:00|5.2353
04:20:01|5.2353
04:20:02|5.2353
04:20:04|5.2328
04:20:06|5.233
04:20:07|5.2366
04:20:08|5.2365
04:20:09|5.2365
04:20:10|5.2365
04:20:10|5.2365
04:20:12|5.2405
04:20:13|5.241
04:20:14|5.2399
04:20:15|5.239
04:20:16|5.2395
04:20:16|5.2395
04:20:18|5.2415
04:20:19|5.2413
04:20:19|5.2413
04:20:21|5.2406
04:20:21|5.2398
04:20:22|5.2398
04:20:23|5.2398
04:20:24|5.2398
04:20:26|5.2406
04:20:26|5.2404
04:20:28|5.2364
04:20:30|5.2364
04:20:30|5.2364
04:20:31|5.2364
04:20:32|5.2364
04:20:33|5.2363
04:20:34|5.2368
04:20:35|5.2374
04:20:37|5.2373
04:20:38|5.2381
04:20:38|5.2355
04:20:39|5.2341
04:20:41|5.2328
04:20:42|5.2325
04:20:42|5.2338
04:20:43|5.2338
04:20:45|5.234
04:20:46|5.234
04:20:48|5.2332
04:20:49|5.2318
04:20:49|5.2318
04:20:51|5.2331
04:20:51|5.2331
04:20:52|5.2351
04:20:53|5.2351
04:20:55|5.235
04:20:56|5.235
04:20:56|5.2358
04:20:58|5.2358
04:20:58|5.2367
04:21:00|5.2392
04:21:00|5.2391
04:21:01|5.24
04:21:03|5.2388
04:21:05|5.2389
04:21:06|5.2389
04:21:07|5.2389
04:21:09|5.2417
04:21:10|5.2434
04:21:11|5.2436
04:21:12|5.2429
04:21:13|5.2429
04:21:14|5.2429
04:21:16|5.2439
04:21:17|5.2439
04:21:17|5.245
04:21:19|5.2451
04:21:19|5.2451
04:21:21|5.2451
04:21:22|5.245
04:21:23|5.245
04:21:24|5.2443
04:21:25|5.2437
04:21:26|5.2431
04:21:27|5.243
04:21:28|5.243
04:21:29|5.243
04:21:30|5.2425
04:21:31|5.2402
04:21:32|5.2402
04:21:33|5.2389
04:21:34|5.241
04:21:35|5.241
04:21:36|5.241
04:21:37|5.241
04:21:38|5.241
04:21:39|5.2424
04:21:40|5.2424
04:21:41|5.2424
04:21:42|5.2414
04:21:43|5.2414
04:21:44|5.243
04:21:45|5.2424
04:21:46|5.2424
04:21:47|5.2433
04:21:48|5.2433
04:21:49|5.2433
04:21:50|5.2439
04:21:51|5.2439
04:21:52|5.243
04:21:53|5.2439
04:21:54|5.2439
04:21:55|5.243
04:21:56|5.2423
04:21:57|5.2423
04:21:58|5.2439
04:21:59|5.2439
04:22:00|5.2446
04:22:01|5.2421
04:22:03|5.2393
04:22:03|5.2393
04:22:05|5.2393
04:22:06|5.241
04:22:07|5.2409
04:22:09|5.2404
04:22:11|5.2405
04:22:12|5.2423
04:22:13|5.241
04:22:14|5.2428
04:22:15|5.2435
04:22:16|5.2435
04:22:18|5.2429
04:22:19|5.2406
04:22:20|5.2428
04:22:21|5.2428
04:22:22|5.2426
04:22:23|5.2426
04:22:24|5.2426
04:22:25|5.2434
04:22:26|5.2434
04:22:27|5.2434
04:22:28|5.2434
04:22:29|5.2432
04:22:30|5.2431
04:22:31|5.243
04:22:32|5.243
04:22:33|5.2438
04:22:35|5.2438
04:22:36|5.2438
04:22:36|5.2438
04:22:37|5.2441
04:22:38|5.2456
04:22:39|5.2456
04:22:41|5.2456
04:22:42|5.2461
04:22:42|5.2461
04:22:43|5.2458
04:22:45|5.2458
04:22:46|5.2464
04:22:47|5.2464
04:22:48|5.2464
04:22:49|5.2493
04:22:49|5.248
04:22:51|5.248
04:22:52|5.2487
04:22:53|5.2497
04:22:54|5.2503
04:22:54|5.2475
04:22:56|5.2492
04:22:57|5.2489
04:22:58|5.2489
04:22:58|5.2489
04:23:00|5.2489
04:23:00|5.2515
04:23:01|5.2532
04:23:03|5.2498
04:23:03|5.2502
04:23:05|5.2514
04:23:07|5.2496
04:23:09|5.2477
04:23:10|5.2472
04:23:10|5.2488
04:23:12|5.2507
04:23:13|5.2507
04:23:14|5.2507
04:23:16|5.2488
04:23:18|5.2463
04:23:18|5.2382
04:23:21|5.2359
04:23:21|5.2396
04:23:23|5.2418
04:23:23|5.243
04:23:24|5.2435
04:23:25|5.2458
04:23:26|5.2475
04:23:27|5.2476
04:23:28|5.246
04:23:29|5.2447
04:23:30|5.2447
04:23:31|5.2447
04:23:33|5.245
04:23:33|5.2424
04:23:34|5.2414
04:23:35|5.2404
04:23:36|5.2408
04:23:37|5.2408
04:23:38|5.2408
04:23:39|5.2408
04:23:40|5.2408
04:23:41|5.2418
04:23:42|5.2414
04:23:43|5.2414
04:23:44|5.2421
04:23:45|5.2393
04:23:46|5.2443
04:23:47|5.2443
04:23:48|5.2453
04:23:49|5.2443
04:23:50|5.2403
04:23:51|5.2403
04:23:52|5.2433
04:23:53|5.2409
04:23:54|5.2382
04:23:55|5.2383
04:23:56|5.2383
04:23:57|5.2411
04:23:59|5.24
04:24:00|5.2414
04:24:01|5.2414
04:24:02|5.2423
04:24:03|5.2376
04:24:04|5.2369
04:24:05|5.2368
04:24:06|5.236
04:24:08|5.2371
04:24:09|5.2358
04:24:11|5.2358
04:24:12|5.2358
04:24:12|5.2364
04:24:14|5.2367
04:24:14|5.2378
04:24:16|5.2395
04:24:16|5.2403
04:24:18|5.2407
04:24:18|5.2391
04:24:20|5.2402
04:24:20|5.2402
04:24:21|5.2398
04:24:23|5.2398
04:24:24|5.2368
04:24:24|5.236
04:24:25|5.2347
04:24:27|5.2302
04:24:27|5.2245
04:24:28|5.2274
04:24:29|5.2283
04:24:31|5.2283
04:24:31|5.2294
04:24:32|5.2272
04:24:33|5.2304
04:24:35|5.2308
04:24:35|5.2321
04:24:36|5.2332
04:24:37|5.2332
04:24:40|5.233
04:24:40|5.234
04:24:41|5.234
04:24:42|5.2346
04:24:43|5.2346
04:24:44|5.2346
04:24:45|5.2346
04:24:46|5.2332
04:24:47|5.2332
04:24:48|5.2301
04:24:49|5.23
04:24:50|5.23
04:24:51|5.2284
04:24:52|5.23
04:24:53|5.231
04:24:54|5.231
04:24:55|5.2321
04:24:56|5.2305
04:24:57|5.2305
04:24:58|5.2304
04:24:59|5.2304
04:25:00|5.2304
04:25:01|5.2304
04:25:02|5.2304
04:25:03|5.2339
04:25:04|5.236
04:25:05|5.2352
04:25:06|5.2352
04:25:07|5.2359
04:25:09|5.2352
04:25:10|5.23
04:25:12|5.2303
04:25:13|5.228
04:25:14|5.2243
04:25:15|5.225
04:25:16|5.2254
04:25:17|5.2251
04:25:18|5.2251
04:25:18|5.2239
04:25:20|5.2253
04:25:22|5.225
04:25:22|5.2244
04:25:23|5.2238
04:25:25|5.2257
04:25:26|5.2257
04:25:27|5.2266
04:25:28|5.2265
04:25:28|5.2244
04:25:29|5.228
04:25:31|5.228
04:25:31|5.228
04:25:34|5.2278
04:25:34|5.2303
04:25:36|5.2301
04:25:36|5.2301
04:25:37|5.2301
04:25:38|5.2301
04:25:39|5.2281
04:25:40|5.2299
04:25:41|5.2299
04:25:42|5.2299
04:25:43|5.2299
04:25:44|5.2315
04:25:45|5.2301
04:25:46|5.2317
04:25:47|5.2317
04:25:48|5.23
04:25:49|5.2318
04:25:50|5.2292
04:25:51|5.2323
04:25:53|5.2323
04:25:53|5.2323
04:25:55|5.2325
04:25:55|5.2312
04:25:57|5.2312
04:25:58|5.2301
04:25:59|5.2291
04:25:59|5.2309
04:26:01|5.2306
04:26:02|5.2306
04:26:02|5.2306
04:26:03|5.2304
04:26:05|5.2308
04:26:05|5.2309
04:26:06|5.2309
04:26:07|5.2344
04:26:10|5.2369
04:26:10|5.2382
04:26:12|5.2344
04:26:13|5.234
04:26:14|5.2369
04:26:15|5.2369
04:26:16|5.2369
04:26:17|5.2369
04:26:18|5.2371
04:26:19|5.2371
04:26:20|5.2356
04:26:21|5.2346
04:26:22|5.2309
04:26:23|5.2321
04:26:24|5.2321
04:26:25|5.2349
04:26:26|5.2349
04:26:27|5.2335
04:26:28|5.2358
04:26:29|5.2358
04:26:30|5.2363
04:26:31|5.2374
04:26:32|5.2379
04:26:33|5.2374
04:26:34|5.2374
04:26:35|5.2369
04:26:36|5.2369
04:26:37|5.2394
04:26:38|5.2394
04:26:39|5.24
04:26:40|5.24
04:26:41|5.244
04:26:42|5.2443
04:26:43|5.2427
04:26:44|5.2427
04:26:45|5.2427
04:26:46|5.2402
04:26:47|5.2411
04:26:48|5.2423
04:26:49|5.2406
04:26:50|5.2407
04:26:51|5.2407
04:26:52|5.2406
04:26:53|5.2406
04:26:54|5.2395
04:26:55|5.2395
04:26:56|5.2357
04:26:57|5.2347
04:26:59|5.2348
04:26:59|5.2348
04:27:00|5.2344
04:27:01|5.2359
04:27:02|5.2359
04:27:03|5.2332
04:27:04|5.2327
04:27:05|5.2351
04:27:06|5.2351
04:27:07|5.2376
04:27:08|5.2376
04:27:10|5.2376
04:27:11|5.2376
04:27:13|5.2376
04:27:15|5.2376
04:27:16|5.2364
04:27:17|5.2364
04:27:17|5.2364
04:27:20|5.2351
04:27:20|5.2369
04:27:21|5.2369
04:27:22|5.2369
04:27:23|5.236
04:27:24|5.2354
04:27:25|5.2351
04:27:26|5.2364
04:27:27|5.2354
04:27:28|5.2412
04:27:29|5.2427
04:27:30|5.2431
04:27:31|5.2447
04:27:32|5.2447
04:27:33|5.2489
04:27:34|5.2498
04:27:35|5.2477
04:27:36|5.2477
04:27:37|5.2477
04:27:38|5.2477
04:27:39|5.246
04:27:40|5.246
04:27:41|5.246
04:27:42|5.2467
04:27:43|5.2472
04:27:44|5.2472
04:27:45|5.2451
04:27:46|5.2461
04:27:47|5.2471
04:27:48|5.245
04:27:49|5.245
04:27:50|5.2459
04:27:51|5.2459
04:27:52|5.2478
04:27:53|5.2462
04:27:54|5.2462
04:27:55|5.2461
04:27:56|5.2453
04:27:57|5.2468
04:27:59|5.2462
04:27:59|5.2407
04:28:00|5.2427
04:28:01|5.2445
04:28:03|5.2429
04:28:03|5.2448
04:28:04|5.2436
04:28:05|5.2436
04:28:06|5.2436
04:28:07|5.2436
04:28:08|5.2448
04:28:09|5.2467
04:28:10|5.2467
04:28:12|5.2467
04:28:13|5.2449
04:28:15|5.2449
04:28:16|5.2452
04:28:17|5.2447
04:28:18|5.2447
04:28:19|5.2453
04:28:20|5.2454
04:28:21|5.2466
04:28:22|5.2466
04:28:23|5.2459
04:28:23|5.2447
04:28:25|5.2447
04:28:26|5.2431
04:28:27|5.2408
04:28:28|5.237
04:28:29|5.2398
04:28:30|5.2402
04:28:31|5.2416
04:28:32|5.2416
04:28:33|5.2414
04:28:34|5.2397
04:28:35|5.2397
04:28:35|5.243
04:28:37|5.245
04:28:38|5.2457
04:28:38|5.2449
04:28:40|5.2484
04:28:41|5.25
04:28:41|5.2482
04:28:43|5.2467
04:28:44|5.2486
04:28:45|5.2479
04:28:46|5.2493
04:28:47|5.2486
04:28:47|5.247
04:28:49|5.2494
04:28:50|5.2478
04:28:50|5.2478
04:28:51|5.2478
04:28:52|5.2478
04:28:54|5.2478
04:28:54|5.2487
04:28:56|5.2487
04:28:57|5.25
04:28:58|5.2499
04:28:59|5.25
04:29:00|5.25
04:29:00|5.2516
04:29:02|5.2508
04:29:02|5.2503
04:29:05|5.2503
04:29:05|5.2494
04:29:07|5.2481
04:29:07|5.2488
04:29:09|5.2479
04:29:10|5.2486
04:29:11|5.2486
04:29:13|5.2439
04:29:13|5.2439
04:29:15|5.2414
04:29:17|5.2429
04:29:19|5.2413
04:29:21|5.2419
04:29:21|5.2407
04:29:22|5.2407
04:29:23|5.2416
04:29:24|5.2428
04:29:25|5.2429
04:29:26|5.2431
04:29:27|5.2438
04:29:28|5.2453
04:29:29|5.2449
04:29:30|5.2449
04:29:31|5.2453
04:29:32|5.2453
04:29:33|5.2454
04:29:34|5.2454
04:29:35|5.2454
04:29:36|5.2454
04:29:37|5.245
04:29:38|5.2453
04:29:40|5.2453
04:29:40|5.2453
04:29:41|5.2453
04:29:42|5.2442
04:29:43|5.2452
04:29:44|5.2452
04:29:45|5.2452
04:29:46|5.2452
04:29:47|5.2452
04:29:48|5.2454
04:29:49|5.2454
04:29:50|5.2454
04:29:52|5.2456
04:29:53|5.2471
04:29:53|5.2452
04:29:54|5.2452
04:29:55|5.2452
04:29:56|5.2452
04:29:57|5.2452
04:29:58|5.2453
04:29:59|5.246
04:30:00|5.2481
04:30:01|5.2483
04:30:02|5.2483
04:30:03|5.2505
04:30:04|5.2501
04:30:05|5.2501
04:30:06|5.2486
04:30:07|5.2501
04:30:08|5.2514
04:30:09|5.252
04:30:10|5.2545
04:30:11|5.2549
04:30:13|5.2554
04:30:15|5.2573
04:30:16|5.2598
04:30:17|5.2599
04:30:17|5.2607
04:30:20|5.2596
04:30:21|5.2587
04:30:22|5.2614
04:30:22|5.2615
04:30:24|5.2627
04:30:24|5.2633
04:30:25|5.2638
04:30:26|5.26
04:30:27|5.2616
04:30:28|5.2632
04:30:30|5.2618
04:30:31|5.2608
04:30:32|5.2604
04:30:33|5.2607
04:30:33|5.2609
04:30:34|5.2603
04:30:36|5.2614
04:30:37|5.259
04:30:38|5.2587
04:30:38|5.2583
04:30:40|5.2596
04:30:40|5.2604
04:30:41|5.2625
04:30:42|5.2626
04:30:43|5.2617
04:30:44|5.2597
04:30:46|5.2606
04:30:46|5.2606
04:30:47|5.261
04:30:48|5.261
04:30:49|5.2624
04:30:50|5.2624
04:30:51|5.2624
04:30:53|5.2624
04:30:53|5.2629
04:30:54|5.2645
04:30:56|5.2626
04:30:57|5.2616
04:30:57|5.2616
04:30:59|5.2616
04:30:59|5.2581
04:31:00|5.2557
04:31:01|5.254
04:31:03|5.2549
04:31:04|5.256
04:31:04|5.256
04:31:05|5.2557
04:31:06|5.2558
04:31:07|5.2554
04:31:08|5.2535
04:31:09|5.2535
04:31:10|5.2538
04:31:11|5.2538
04:31:12|5.2537
04:31:15|5.2512
04:31:16|5.2492
04:31:17|5.2485
04:31:18|5.2485
04:31:19|5.2471
04:31:20|5.2445
04:31:21|5.2443
04:31:22|5.2432
04:31:23|5.2432
04:31:24|5.2426
04:31:25|5.2415
04:31:26|5.2428
04:31:27|5.2428
04:31:28|5.2428
04:31:29|5.241
04:31:30|5.2394
04:31:31|5.2362
04:31:32|5.2398
04:31:33|5.2398
04:31:34|5.2412
04:31:35|5.2414
04:31:36|5.2421
04:31:37|5.2431
04:31:38|5.2442
04:31:40|5.2442
04:31:41|5.2428
04:31:42|5.2436
04:31:43|5.2436
04:31:44|5.2427
04:31:45|5.2409
04:31:46|5.2409
04:31:47|5.2413
04:31:48|5.2437
04:31:49|5.2437
04:31:50|5.2437
04:31:51|5.2437
04:31:52|5.2424
04:31:53|5.2427
04:31:54|5.2424
04:31:55|5.2431
04:31:56|5.2427
04:31:57|5.2414
04:31:58|5.2414
04:31:59|5.2406
04:32:00|5.2388
04:32:01|5.2383
04:32:02|5.2383
04:32:03|5.2396
04:32:04|5.2395
04:32:05|5.2396
04:32:06|5.2403
04:32:07|5.2403
04:32:08|5.2403
04:32:09|5.2416
04:32:10|5.2443
04:32:11|5.2443
04:32:12|5.2443
04:32:13|5.2443
04:32:15|5.2443
04:32:16|5.2419
04:32:17|5.2411
04:32:18|5.2411
04:32:19|5.2435
04:32:20|5.2435
04:32:21|5.2449
04:32:23|5.2449
04:32:24|5.2449
04:32:25|5.2429
04:32:26|5.2429
04:32:26|5.2434
04:32:27|5.2434
04:32:29|5.2418
04:32:29|5.243
04:32:31|5.243
04:32:32|5.243
04:32:33|5.243
04:32:34|5.2429
04:32:35|5.2424
04:32:36|5.2419
04:32:37|5.2419
04:32:37|5.2419
04:32:39|5.2419
04:32:40|5.2418
04:32:42|5.2385
04:32:44|5.2361
04:32:44|5.2354
04:32:45|5.235
04:32:46|5.2347
04:32:47|5.2347
04:32:48|5.2339
04:32:49|5.2339
04:32:50|5.2349
04:32:51|5.2349
04:32:52|5.2351
04:32:53|5.2355
04:32:54|5.2368
04:32:55|5.2368
04:32:56|5.2368
04:32:57|5.2382
04:32:58|5.236
04:32:59|5.234
04:33:00|5.2344
04:33:01|5.2344
04:33:02|5.2336
04:33:03|5.2336
04:33:04|5.2324
04:33:05|5.235
04:33:06|5.2354
04:33:07|5.2354
04:33:08|5.2371
04:33:09|5.2371
04:33:10|5.2371
04:33:11|5.2362
04:33:12|5.2363
04:33:13|5.2396
04:33:14|5.2403
04:33:15|5.2403
04:33:17|5.238
04:33:18|5.238
04:33:20|5.238
04:33:21|5.2372
04:33:23|5.235
04:33:23|5.235
04:33:25|5.2341
04:33:26|5.2341
04:33:27|5.234
04:33:28|5.234
04:33:29|5.2356
04:33:30|5.2362
04:33:31|5.2362
04:33:32|5.237
04:33:33|5.237
04:33:33|5.2381
04:33:35|5.2403
04:33:36|5.2403
04:33:38|5.2372
04:33:38|5.2372
04:33:39|5.2386
04:33:40|5.2365
04:33:41|5.2376
04:33:42|5.2376
04:33:43|5.2376
04:33:44|5.2362
04:33:46|5.236
04:33:47|5.2353
04:33:47|5.2353
04:33:49|5.2353
04:33:49|5.2353
04:33:50|5.2353
04:33:52|5.2353
04:33:52|5.2361
04:33:53|5.2361
04:33:55|5.2383
04:33:55|5.2383
04:33:56|5.2413
04:33:57|5.2421
04:33:58|5.2421
04:34:00|5.2422
04:34:01|5.2406
04:34:02|5.2406
04:34:03|5.2418
04:34:03|5.2418
04:34:05|5.2418
04:34:05|5.2399
04:34:06|5.2399
04:34:08|5.2399
04:34:10|5.2399
04:34:10|5.2399
04:34:11|5.2408
04:34:12|5.2384
04:34:13|5.2392
04:34:14|5.2392
04:34:15|5.236
04:34:17|5.2333
04:34:18|5.233
04:34:19|5.233
04:34:20|5.233
04:34:22|5.2342
04:34:23|5.2372
04:34:24|5.2369
04:34:25|5.2369
04:34:26|5.2379
04:34:27|5.2379
04:34:28|5.2391
04:34:29|5.2417
04:34:30|5.2417
04:34:31|5.2417
04:34:32|5.2417
04:34:33|5.2407
04:34:34|5.2407
04:34:35|5.2406
04:34:36|5.2406
04:34:37|5.2394
04:34:38|5.2394
04:34:39|5.2388
04:34:40|5.2388
04:34:40|5.2388
04:34:41|5.2388
04:34:43|5.2388
04:34:43|5.24
04:34:45|5.2425
04:34:46|5.2424
04:34:47|5.2424
04:34:48|5.2424
04:34:49|5.2423
04:34:50|5.2423
04:34:51|5.2423
04:34:52|5.2423
04:34:53|5.2423
04:34:53|5.2423
04:34:55|5.2423
04:34:56|5.2423
04:34:56|5.2423
04:34:58|5.2423
04:34:59|5.2424
04:35:00|5.2434
04:35:01|5.2434
04:35:02|5.2434
04:35:03|5.2436
04:35:04|5.2459
04:35:05|5.2472
04:35:07|5.2472
04:35:08|5.2439
04:35:09|5.2439
04:35:10|5.2447
04:35:10|5.2447
04:35:12|5.2482
04:35:13|5.2477
04:35:14|5.247
04:35:14|5.2436
04:35:15|5.2436
04:35:17|5.2435
04:35:19|5.2423
04:35:21|5.2417
04:35:22|5.2431
04:35:23|5.2431
04:35:24|5.2431
04:35:25|5.2421
04:35:26|5.2421
04:35:27|5.2436
04:35:28|5.2441
04:35:29|5.2428
04:35:30|5.241
04:35:31|5.2416
04:35:32|5.2414
04:35:33|5.2414
04:35:34|5.2445
04:35:35|5.2472
04:35:36|5.2474
04:35:37|5.2512
04:35:38|5.2498
04:35:39|5.2506
04:35:40|5.2506
04:35:41|5.2506
04:35:42|5.2506
04:35:43|5.2506
04:35:44|5.2506
04:35:45|5.2496
04:35:46|5.2521
04:35:47|5.2513
04:35:48|5.2513
04:35:49|5.249
04:35:50|5.249
04:35:51|5.249
04:35:52|5.2505
04:35:53|5.2529
04:35:54|5.2529
04:35:56|5.2529
04:35:56|5.2529
04:35:58|5.2521
04:35:58|5.2521
04:35:59|5.2521
04:36:00|5.2521
04:36:01|5.2521
04:36:02|5.2486
04:36:03|5.2486
04:36:04|5.2505
04:36:05|5.2505
04:36:06|5.2505
04:36:07|5.2528
04:36:08|5.2528
04:36:09|5.2546
04:36:10|5.2516
04:36:11|5.2503
04:36:12|5.2482
04:36:13|5.2483
04:36:14|5.2474
04:36:15|5.2456
04:36:16|5.2463
04:36:17|5.2458
04:36:19|5.2446
04:36:20|5.2463
04:36:21|5.2463
04:36:22|5.2463
04:36:23|5.2463
04:36:24|5.2449
04:36:25|5.2449
04:36:26|5.2449
04:36:27|5.2449
04:36:28|5.2454
04:36:29|5.2446
04:36:30|5.2446
04:36:31|5.2444
04:36:32|5.2436
04:36:33|5.2436
04:36:34|5.2428
04:36:35|5.2428
04:36:36|5.2429
04:36:37|5.2437
04:36:38|5.2437
04:36:39|5.2428
04:36:41|5.2434
04:36:41|5.2434
04:36:42|5.2437
04:36:44|5.2437
04:36:44|5.2393
04:36:45|5.2373
04:36:46|5.2382
04:36:47|5.2413
04:36:48|5.2406
04:36:49|5.2406
04:36:50|5.2406
04:36:51|5.2386
04:36:52|5.2386
04:36:53|5.2386
04:36:54|5.24
04:36:56|5.2399
04:36:56|5.2399
04:36:58|5.2399
04:36:58|5.2397
04:37:00|5.2383
04:37:01|5.2383
04:37:01|5.2383
04:37:02|5.2382
04:37:03|5.2354
04:37:04|5.2355
04:37:06|5.235
04:37:06|5.2343
04:37:08|5.2343
04:37:08|5.233
04:37:10|5.233
04:37:11|5.2348
04:37:11|5.2351
04:37:12|5.2351
04:37:13|5.2333
04:37:14|5.2332
04:37:15|5.2353
04:37:16|5.2368
04:37:17|5.2341
04:37:19|5.2338
04:37:20|5.2338
04:37:22|5.2333
04:37:23|5.2333
04:37:24|5.2345
04:37:26|5.2375
04:37:27|5.2376
04:37:28|5.2376
04:37:29|5.2376
04:37:31|5.2357
04:37:31|5.2357
04:37:32|5.2338
04:37:33|5.2338
04:37:34|5.2312
04:37:35|5.2312
04:37:37|5.2312
04:37:38|5.2312
04:37:38|5.2312
04:37:39|5.2311
04:37:41|5.2312
04:37:41|5.2312
04:37:42|5.2312
04:37:44|5.2303
04:37:46|5.232
04:37:47|5.2308
04:37:47|5.2315
04:37:49|5.2309
04:37:49|5.2309
04:37:50|5.2305
04:37:52|5.2305
04:37:52|5.2305
04:37:54|5.2305
04:37:55|5.2314
04:37:56|5.2314
04:37:57|5.2313
04:37:58|5.2313
04:37:59|5.2313
04:38:00|5.2298
04:38:01|5.2298
04:38:02|5.2298
04:38:03|5.2298
04:38:04|5.2298
04:38:05|5.2298
04:38:06|5.2298
04:38:07|5.2301
04:38:08|5.2307
04:38:09|5.2306
04:38:10|5.2306
04:38:11|5.2306
04:38:12|5.2306
04:38:13|5.2298
04:38:14|5.228
04:38:15|5.2279
04:38:16|5.2279
04:38:17|5.2299
04:38:18|5.2299
04:38:19|5.2314
04:38:21|5.2314
04:38:23|5.2332
04:38:24|5.232
04:38:25|5.2308
04:38:26|5.23
04:38:27|5.23
04:38:28|5.2342
04:38:30|5.2366
04:38:30|5.2366
04:38:31|5.234
04:38:32|5.232
04:38:33|5.235
04:38:34|5.2379
04:38:35|5.2379
04:38:36|5.2377
04:38:38|5.2377
04:38:38|5.2366
04:38:40|5.2336
04:38:40|5.2363
04:38:41|5.2363
04:38:42|5.237
04:38:43|5.2386
04:38:44|5.2369
04:38:46|5.2369
04:38:47|5.2369
04:38:48|5.2369
04:38:49|5.2381
04:38:51|5.2381
04:38:52|5.2399
04:38:53|5.2384
04:38:53|5.2387
04:38:55|5.2364
04:38:56|5.2364
04:38:56|5.2364
04:38:57|5.235
04:38:59|5.235
04:39:00|5.2339
04:39:01|5.2348
04:39:01|5.2348
04:39:02|5.2339
04:39:04|5.2339
04:39:04|5.2313
04:39:05|5.2311
04:39:07|5.2328
04:39:08|5.2296
04:39:09|5.2296
04:39:10|5.2296
04:39:10|5.2313
04:39:11|5.2316
04:39:12|5.2316
04:39:14|5.2312
04:39:15|5.2312
04:39:16|5.231
04:39:17|5.231
04:39:18|5.2284
04:39:18|5.2298
04:39:19|5.2284
04:39:20|5.2284
04:39:23|5.2251
04:39:25|5.225
04:39:25|5.2231
04:39:27|5.2231
04:39:28|5.2228
04:39:28|5.227
04:39:29|5.227
04:39:31|5.227
04:39:32|5.2247
04:39:33|5.2247
04:39:34|5.2237
04:39:36|5.2256
04:39:36|5.2256
04:39:38|5.2257
04:39:39|5.2256
04:39:40|5.2256
04:39:41|5.2226
04:39:42|5.2215
04:39:43|5.2241
04:39:44|5.2227
04:39:45|5.2204
04:39:47|5.2199
04:39:48|5.2226
04:39:49|5.221
04:39:50|5.2179
04:39:50|5.2178
04:39:51|5.2178
04:39:52|5.2196
04:39:54|5.2196
04:39:55|5.2196
04:39:56|5.2192
04:39:57|5.2192
04:39:57|5.219
04:39:59|5.2206
04:39:59|5.2215
04:40:01|5.2222
04:40:02|5.2222
04:40:03|5.2222
04:40:04|5.2222
04:40:05|5.2222
04:40:05|5.2193
04:40:07|5.2193
04:40:07|5.2193
04:40:09|5.2203
04:40:10|5.2214
04:40:11|5.2214
04:40:12|5.2208
04:40:13|5.2194
04:40:14|5.2203
04:40:14|5.2207
04:40:16|5.2177
04:40:17|5.2179
04:40:18|5.2179
04:40:19|5.2177
04:40:19|5.2174
04:40:21|5.2165
04:40:22|5.2176
04:40:24|5.2155
04:40:25|5.2164
04:40:26|5.2168
04:40:26|5.2168
04:40:29|5.2129
04:40:30|5.2128
04:40:31|5.2127
04:40:32|5.2134
04:40:32|5.2121
04:40:33|5.2133
04:40:34|5.2132
04:40:35|5.2132
04:40:36|5.2131
04:40:37|5.214
04:40:38|5.214
04:40:39|5.216
04:40:40|5.2154
04:40:41|5.2154
04:40:42|5.2154
04:40:44|5.2146
04:40:44|5.217
04:40:45|5.2176
04:40:46|5.2142
04:40:47|5.2127
04:40:49|5.2127
04:40:49|5.2134
04:40:50|5.2158
04:40:51|5.2158
04:40:52|5.2158
04:40:53|5.2158
04:40:54|5.2162
04:40:55|5.2147
04:40:56|5.2151
04:40:57|5.2136
04:40:58|5.2117
04:40:59|5.2117
04:41:00|5.2105
04:41:01|5.2102
04:41:02|5.2102
04:41:03|5.2079
04:41:04|5.2093
04:41:05|5.212
04:41:06|5.212
04:41:07|5.212
04:41:08|5.2102
04:41:09|5.2102
04:41:10|5.2102
04:41:11|5.2102
04:41:12|5.2122
04:41:13|5.2122
04:41:14|5.2139
04:41:15|5.2139
04:41:16|5.2139
04:41:17|5.2147
04:41:18|5.2143
04:41:19|5.2114
04:41:20|5.2114
04:41:21|5.2114
04:41:22|5.2083
04:41:24|5.2063
04:41:25|5.2063
04:41:27|5.2091
04:41:29|5.2091
04:41:30|5.2082
04:41:31|5.2082
04:41:32|5.2061
04:41:33|5.2061
04:41:34|5.2054
04:41:35|5.2054
04:41:36|5.2054
04:41:37|5.2056
04:41:38|5.2056
04:41:39|5.2029
04:41:40|5.2023
04:41:41|5.2003
04:41:42|5.2005
04:41:43|5.1996
04:41:44|5.2031
04:41:45|5.2031
04:41:45|5.2022
04:41:46|5.2044
04:41:48|5.2044
04:41:49|5.2044
04:41:49|5.2028
04:41:50|5.2056
04:41:52|5.2071
04:41:53|5.2052
04:41:54|5.2052
04:41:55|5.2052
04:41:56|5.2052
04:41:56|5.2052
04:41:58|5.2052
04:41:59|5.2026
04:42:00|5.2044
04:42:01|5.2041
04:42:02|5.204
04:42:03|5.2087
04:42:04|5.1981
04:42:04|5.1988
04:42:06|5.199
04:42:06|5.199
04:42:07|5.2
04:42:09|5.1993
04:42:10|5.1991
04:42:11|5.1974
04:42:12|5.1958
04:42:13|5.1958
04:42:14|5.1965
04:42:14|5.1958
04:42:16|5.1946
04:42:17|5.1946
04:42:18|5.1946
04:42:19|5.1953
04:42:21|5.1937
04:42:21|5.194
04:42:22|5.194
04:42:23|5.1912
04:42:26|5.1901
04:42:27|5.1925
04:42:28|5.1921
04:42:30|5.1905
04:42:31|5.1905
04:42:33|5.1919
04:42:34|5.191
04:42:34|5.1923
04:42:36|5.194
04:42:37|5.1923
04:42:37|5.191
04:42:38|5.191
04:42:39|5.1909
04:42:40|5.1909
04:42:41|5.1903
04:42:43|5.1894
04:42:44|5.1894
04:42:44|5.1868
04:42:45|5.1858
04:42:47|5.1865
04:42:47|5.1858
04:42:48|5.1855
04:42:50|5.1868
04:42:50|5.1847
04:42:51|5.1855
04:42:53|5.1868
04:42:54|5.19
04:42:54|5.1895
04:42:55|5.1873
04:42:56|5.1883
04:42:57|5.1883
04:42:59|5.1902
04:42:59|5.1902
04:43:00|5.1881
04:43:02|5.1881
04:43:02|5.1923
04:43:04|5.1938
04:43:05|5.1937
04:43:05|5.1937
04:43:07|5.1938
04:43:07|5.1938
04:43:08|5.1938
04:43:09|5.1927
04:43:10|5.1927
04:43:11|5.1911
04:43:12|5.1901
04:43:14|5.1909
04:43:14|5.1902
04:43:15|5.1903
04:43:16|5.1881
04:43:17|5.1882
04:43:18|5.1882
04:43:20|5.1882
04:43:20|5.1862
04:43:22|5.186
04:43:23|5.186
04:43:23|5.1859
04:43:25|5.1859
04:43:27|5.1848
04:43:28|5.1847
04:43:28|5.1821
04:43:29|5.1825
04:43:30|5.1835
04:43:31|5.1822
04:43:32|5.1835
04:43:33|5.1852
04:43:34|5.1864
04:43:35|5.186
04:43:36|5.186
04:43:37|5.1881
04:43:38|5.1891
04:43:39|5.1894
04:43:40|5.1893
04:43:41|5.1891
04:43:42|5.1884
04:43:44|5.1884
04:43:45|5.1901
04:43:46|5.1916
04:43:47|5.1916
04:43:48|5.1915
04:43:49|5.1944
04:43:50|5.195
04:43:51|5.1934
04:43:52|5.1935
04:43:53|5.1935
04:43:54|5.1935
04:43:55|5.192
04:43:56|5.19
04:43:57|5.19
04:43:58|5.1893
04:43:59|5.1893
04:44:00|5.1882
04:44:01|5.1871
04:44:02|5.1867
04:44:03|5.1849
04:44:04|5.1851
04:44:05|5.1851
04:44:06|5.1851
04:44:07|5.185
04:44:08|5.1821
04:44:09|5.1828
04:44:10|5.1811
04:44:11|5.185
04:44:12|5.1855
04:44:13|5.1866
04:44:14|5.1867
04:44:15|5.1863
04:44:16|5.1863
04:44:17|5.185
04:44:18|5.185
04:44:19|5.185
04:44:20|5.1857
04:44:21|5.1857
04:44:22|5.1857
04:44:23|5.1845
04:44:24|5.1845
04:44:25|5.1835
04:44:26|5.1832
04:44:28|5.1832
04:44:30|5.1832
04:44:31|5.1876
04:44:32|5.1883
04:44:32|5.186
04:44:34|5.1843
04:44:34|5.1843
04:44:35|5.1843
04:44:36|5.1839
04:44:38|5.1845
04:44:39|5.1865
04:44:40|5.1901
04:44:40|5.1888
04:44:41|5.1888
04:44:43|5.1888
04:44:43|5.1916
04:44:45|5.1896
04:44:45|5.1896
04:44:46|5.1897
04:44:48|5.1897
04:44:49|5.1896
04:44:49|5.1893
04:44:51|5.1896
04:44:51|5.1911
04:44:52|5.1933
04:44:53|5.1933
04:44:54|5.1938
04:44:55|5.1938
04:44:56|5.1927
04:44:58|5.1919
04:44:58|5.1903
04:44:59|5.1903
04:45:01|5.19
04:45:01|5.1933
04:45:02|5.1922
04:45:03|5.1922
04:45:04|5.1922
04:45:05|5.1922
04:45:06|5.1954
04:45:09|5.1952
04:45:09|5.1952
04:45:10|5.2001
04:45:12|5.2006
04:45:12|5.204
04:45:13|5.2093
04:45:14|5.2076
04:45:15|5.21
04:45:16|5.21
04:45:17|5.2102
04:45:18|5.2089
04:45:19|5.2095
04:45:20|5.2092
04:45:21|5.208
04:45:22|5.2084
04:45:23|5.2066
04:45:24|5.2046
04:45:26|5.2004
04:45:27|5.2021
04:45:28|5.2029
04:45:30|5.2014
04:45:31|5.2023
04:45:32|5.2028
04:45:33|5.2042
04:45:34|5.2001
04:45:35|5.196
04:45:36|5.1975
04:45:37|5.1998
04:45:38|5.197
04:45:40|5.1998
04:45:41|5.1998
04:45:42|5.1981
04:45:43|5.1981
04:45:44|5.1962
04:45:45|5.1978
04:45:45|5.1982
04:45:46|5.1983
04:45:48|5.1985
04:45:49|5.2005
04:45:49|5.2017
04:45:51|5.1994
04:45:51|5.2006
04:45:53|5.2006
04:45:54|5.2006
04:45:55|5.2016
04:45:56|5.2052
04:45:58|5.2072
04:45:59|5.209
04:45:59|5.2093
04:46:01|5.207
04:46:01|5.2053
04:46:04|5.2053
04:46:04|5.2062
04:46:05|5.2066
04:46:07|5.2077
04:46:07|5.2077
04:46:08|5.2077
04:46:09|5.2077
04:46:10|5.2077
04:46:12|5.2075
04:46:13|5.2075
04:46:14|5.2075
04:46:15|5.2075
04:46:16|5.2075
04:46:17|5.2075
04:46:18|5.2059
04:46:19|5.2059
04:46:20|5.2059
04:46:21|5.2059
04:46:22|5.2094
04:46:23|5.2094
04:46:24|5.2099
04:46:25|5.2114
04:46:27|5.2085
04:46:27|5.2072
04:46:30|5.2042
04:46:32|5.2046
04:46:33|5.2047
04:46:33|5.2046
04:46:35|5.201
04:46:36|5.2031
04:46:37|5.2046
04:46:38|5.2055
04:46:39|5.2046
04:46:40|5.2055
04:46:41|5.2033
04:46:42|5.2026
04:46:43|5.2037
04:46:45|5.2042
04:46:46|5.2042
04:46:47|5.2046
04:46:48|5.2032
04:46:49|5.2016
04:46:50|5.2016
04:46:51|5.1987
04:46:52|5.1994
04:46:53|5.1997
04:46:54|5.1995
04:46:55|5.1995
04:46:56|5.1979
04:46:57|5.1979
04:46:58|5.1979
04:46:59|5.1993
04:47:00|5.1993
04:47:01|5.1996
04:47:02|5.2014
04:47:03|5.2028
04:47:04|5.2028
04:47:05|5.2037
04:47:06|5.203
04:47:06|5.203
04:47:08|5.203
04:47:09|5.2037
04:47:10|5.2037
04:47:11|5.2056
04:47:12|5.2093
04:47:13|5.2097
04:47:14|5.2096
04:47:14|5.2096
04:47:16|5.2081
04:47:17|5.2066
04:47:17|5.2068
04:47:19|5.2068
04:47:20|5.2068
04:47:21|5.2068
04:47:22|5.2068
04:47:23|5.2068
04:47:24|5.2056
04:47:24|5.2026
04:47:26|5.2009
04:47:26|5.2014
04:47:28|5.2027
04:47:28|5.2027
04:47:29|5.2027
04:47:31|5.203
04:47:33|5.2025
04:47:34|5.2037
04:47:35|5.2037
04:47:35|5.2038
04:47:37|5.2039
04:47:39|5.2048
04:47:39|5.2048
04:47:41|5.2039
04:47:42|5.2039
04:47:43|5.2029
04:47:44|5.2028
04:47:45|5.2032
04:47:45|5.2045
04:47:46|5.2039
04:47:48|5.2024
04:47:49|5.202
04:47:49|5.202
04:47:50|5.201
04:47:51|5.2014
04:47:53|5.2013
04:47:54|5.2013
04:47:54|5.2014
04:47:55|5.2033
04:47:56|5.2033
04:47:57|5.2033
04:47:59|5.2024
04:47:59|5.2024
04:48:01|5.2031
04:48:01|5.2042
04:48:02|5.205
04:48:04|5.2044
04:48:04|5.2056
04:48:06|5.2063
04:48:06|5.2055
04:48:08|5.2068
04:48:09|5.2105
04:48:09|5.2087
04:48:10|5.2092
04:48:11|5.2093
04:48:12|5.2093
04:48:14|5.2092
04:48:14|5.2134
04:48:15|5.2092
04:48:16|5.2063
04:48:17|5.2063
04:48:18|5.2082
04:48:21|5.2104
04:48:21|5.2104
04:48:22|5.2104
04:48:23|5.211
04:48:24|5.2079
04:48:25|5.2084
04:48:26|5.2084
04:48:27|5.2073
04:48:28|5.2047
04:48:29|5.2046
04:48:30|5.2046
04:48:32|5.2063
04:48:33|5.204
04:48:34|5.2038
04:48:36|5.2038
04:48:36|5.2038
04:48:37|5.2042
04:48:39|5.2036
04:48:39|5.2036
04:48:40|5.2033
04:48:41|5.2045
04:48:42|5.2041
04:48:43|5.2046
04:48:44|5.2043
04:48:45|5.2043
04:48:46|5.2043
04:48:47|5.2043
04:48:48|5.2043
04:48:50|5.2042
04:48:50|5.2042
04:48:51|5.2084
04:48:52|5.2095
04:48:53|5.2095
04:48:55|5.2095
04:48:56|5.2095
04:48:57|5.2095
04:48:59|5.21
04:49:00|5.21
04:49:00|5.21
04:49:02|5.21
04:49:03|5.2077
04:49:04|5.2087
04:49:05|5.2087
04:49:06|5.2109
04:49:06|5.211
04:49:08|5.2131
04:49:09|5.2154
04:49:09|5.2154
04:49:11|5.2162
04:49:12|5.2169
04:49:13|5.2179
04:49:14|5.2173
04:49:15|5.2173
04:49:16|5.2173
04:49:17|5.2174
04:49:18|5.2185
04:49:19|5.2198
04:49:19|5.2199
04:49:21|5.2199
04:49:22|5.2199
04:49:23|5.2157
04:49:24|5.2174
04:49:25|5.2184
04:49:26|5.2184
04:49:26|5.2194
04:49:28|5.218
04:49:29|5.2157
04:49:29|5.2157
04:49:31|5.2157
04:49:33|5.2157
04:49:34|5.2131
04:49:35|5.2143
04:49:36|5.2165
04:49:37|5.2179
04:49:38|5.2179
04:49:39|5.218
04:49:40|5.2174
04:49:41|5.2174
04:49:42|5.2198
04:49:43|5.2236
04:49:44|5.2254
04:49:45|5.2241
04:49:46|5.2246
04:49:47|5.2224
04:49:48|5.2216
04:49:48|5.2216
04:49:50|5.2216
04:49:51|5.2216
04:49:52|5.2236
04:49:52|5.2236
04:49:54|5.2243
04:49:55|5.2254
04:49:56|5.225
04:49:57|5.225
04:49:58|5.2242
04:49:59|5.2242
04:50:00|5.2242
04:50:01|5.2242
04:50:02|5.2247
04:50:03|5.2247
04:50:04|5.2246
04:50:04|5.225
04:50:06|5.2247
04:50:07|5.225
04:50:08|5.2254
04:50:08|5.2254
04:50:10|5.2262
04:50:11|5.2239
04:50:12|5.2239
04:50:13|5.2246
04:50:14|5.2246
04:50:15|5.2246
04:50:16|5.2246
04:50:16|5.2257
04:50:17|5.2257
04:50:20|5.2236
04:50:20|5.221
04:50:21|5.2206
04:50:23|5.2206
04:50:23|5.2195
04:50:25|5.2195
04:50:25|5.2195
04:50:27|5.2148
04:50:27|5.2148
04:50:28|5.2148
04:50:30|5.2152
04:50:31|5.2152
04:50:31|5.2111
04:50:34|5.2067
04:50:35|5.2072
04:50:36|5.2097
04:50:38|5.2076
04:50:38|5.2051
04:50:41|5.2051
04:50:41|5.2067
04:50:42|5.204
04:50:43|5.2031
04:50:45|5.2025
04:50:46|5.2031
04:50:47|5.2031
04:50:47|5.2031
04:50:48|5.2037
04:50:50|5.2033
04:50:51|5.2033
04:50:51|5.2051
04:50:53|5.207
04:50:54|5.207
04:50:55|5.207
04:50:56|5.2074
04:50:57|5.2074
04:50:58|5.2066
04:50:59|5.2066
04:51:00|5.2066
04:51:01|5.2046
04:51:01|5.2046
04:51:04|5.2042
04:51:04|5.1999
04:51:05|5.1999
04:51:07|5.1999
04:51:07|5.1983
04:51:09|5.1983
04:51:09|5.1968
04:51:10|5.1963
04:51:11|5.1988
04:51:12|5.1964
04:51:13|5.2012
04:51:14|5.2017
04:51:15|5.2017
04:51:17|5.2031
04:51:17|5.2005
04:51:18|5.2
04:51:19|5.1994
04:51:20|5.1989
04:51:22|5.1988
04:51:22|5.1988
04:51:23|5.1988
04:51:24|5.1988
04:51:25|5.1988
04:51:26|5.1988
04:51:28|5.1988
04:51:28|5.201
04:51:29|5.1991
04:51:30|5.1985
04:51:31|5.1985
04:51:32|5.1985
04:51:35|5.1986
04:51:36|5.1986
04:51:37|5.1986
04:51:39|5.1963
04:51:39|5.1975
04:51:40|5.1991
04:51:42|5.2029
04:51:43|5.2015
04:51:44|5.2015
04:51:45|5.2015
04:51:46|5.2021
04:51:46|5.2021
04:51:48|5.2021
04:51:49|5.2012
04:51:50|5.1996
04:51:51|5.1996
04:51:52|5.2007
04:51:52|5.1965
04:51:54|5.1964
04:51:55|5.1953
04:51:55|5.1954
04:51:57|5.1957
04:51:58|5.1957
04:51:59|5.1976
04:51:59|5.1952
04:52:02|5.1978
04:52:03|5.197
04:52:03|5.1994
04:52:05|5.199
04:52:06|5.1984
04:52:07|5.1984
04:52:07|5.1984
04:52:08|5.1984
04:52:09|5.2002
04:52:10|5.1991
04:52:11|5.2012
04:52:13|5.2012
04:52:13|5.2012
04:52:15|5.2012
04:52:15|5.2015
04:52:17|5.2001
04:52:17|5.2001
04:52:19|5.1997
04:52:19|5.1997
04:52:21|5.1997
04:52:21|5.2007
04:52:22|5.2007
04:52:23|5.1991
04:52:24|5.2008
04:52:25|5.1992
04:52:26|5.1992
04:52:28|5.1992
04:52:29|5.1992
04:52:29|5.1992
04:52:30|5.1999
04:52:31|5.1991
04:52:32|5.1991
04:52:33|5.1991
04:52:36|5.1991
04:52:37|5.1986
04:52:38|5.1982
04:52:39|5.1982
04:52:40|5.1981
04:52:41|5.1981
04:52:42|5.2
04:52:43|5.2
04:52:44|5.2
04:52:45|5.2
04:52:46|5.2015
04:52:47|5.2004
04:52:48|5.2004
04:52:49|5.2004
04:52:50|5.2004
04:52:51|5.2004
04:52:53|5.2023
04:52:54|5.2023
04:52:55|5.2025
04:52:56|5.2025
04:52:57|5.2024
04:52:58|5.203
04:52:59|5.2008
04:53:00|5.2008
04:53:01|5.2008
04:53:03|5.1997
04:53:03|5.2038
04:53:04|5.205
04:53:05|5.205
04:53:07|5.2024
04:53:07|5.2034
04:53:09|5.2032
04:53:09|5.2032
04:53:11|5.2032
04:53:12|5.2009
04:53:12|5.1999
04:53:13|5.1999
04:53:14|5.1981
04:53:15|5.1979
04:53:16|5.1979
04:53:19|5.1939
04:53:19|5.1906
04:53:20|5.1949
04:53:21|5.1946
04:53:22|5.1946
04:53:23|5.1938
04:53:24|5.1919
04:53:25|5.1917
04:53:26|5.1936
04:53:27|5.1936
04:53:28|5.19
04:53:29|5.1891
04:53:30|5.1902
04:53:31|5.189
04:53:32|5.1868
04:53:33|5.1875
04:53:34|5.1894
04:53:36|5.1894
04:53:37|5.1898
04:53:39|5.1876
04:53:40|5.1876
04:53:42|5.1895
04:53:43|5.1896
04:53:44|5.1909
04:53:45|5.1905
04:53:46|5.19
04:53:47|5.19
04:53:47|5.19
04:53:48|5.1899
04:53:50|5.1899
04:53:50|5.1916
04:53:52|5.1916
04:53:53|5.1902
04:53:53|5.1889
04:53:55|5.1864
04:53:56|5.1874
04:53:57|5.1874
04:53:57|5.1874
04:53:58|5.1888
04:54:00|5.1888
04:54:00|5.1876
04:54:03|5.1875
04:54:03|5.1875
04:54:04|5.1887
04:54:05|5.1888
04:54:07|5.1889
04:54:08|5.1888
04:54:09|5.1888
04:54:10|5.1891
04:54:12|5.1871
04:54:12|5.1871
04:54:13|5.1915
04:54:15|5.1886
04:54:16|5.1878
04:54:17|5.1902
04:54:18|5.1883
04:54:19|5.1883
04:54:20|5.1913
04:54:20|5.1916
04:54:22|5.1953
04:54:23|5.197
04:54:24|5.1972
04:54:25|5.198
04:54:25|5.1987
04:54:27|5.1951
04:54:28|5.1973
04:54:29|5.1951
04:54:30|5.1951
04:54:31|5.1973
04:54:31|5.1969
04:54:32|5.1969
04:54:34|5.1945
04:54:35|5.1954
04:54:36|5.1954
04:54:38|5.1954
04:54:40|5.1946
04:54:40|5.1946
04:54:42|5.1946
04:54:42|5.1953
04:54:43|5.1953
04:54:44|5.1985
04:54:45|5.1969
04:54:47|5.1976
04:54:48|5.1984
04:54:49|5.1984
04:54:50|5.1968
04:54:51|5.1991
04:54:52|5.1991
04:54:53|5.1991
04:54:54|5.1991
04:54:55|5.1991
04:54:56|5.1997
04:54:57|5.1963
04:54:58|5.1965
04:54:59|5.202
04:55:00|5.2032
04:55:02|5.2033
04:55:03|5.2041
04:55:04|5.2041
04:55:05|5.2023
04:55:06|5.2023
04:55:07|5.2023
04:55:08|5.2037
04:55:09|5.2037
04:55:10|5.2037
04:55:11|5.2017
04:55:12|5.2018
04:55:13|5.2018
04:55:14|5.2019
04:55:15|5.1969
04:55:16|5.1956
04:55:17|5.1989
04:55:18|5.199
04:55:19|5.199
04:55:20|5.1961
04:55:21|5.1963
04:55:22|5.2
04:55:23|5.2
04:55:24|5.2
04:55:25|5.1983
04:55:26|5.1995
04:55:27|5.2008
04:55:28|5.2
04:55:29|5.2
04:55:30|5.2
04:55:31|5.2014
04:55:32|5.2014
04:55:33|5.2014
04:55:34|5.2005
04:55:35|5.2005
04:55:36|5.2005
04:55:37|5.2018
04:55:38|5.2029
04:55:40|5.2037
04:55:42|5.2037
04:55:43|5.2037
04:55:45|5.2038
04:55:46|5.2043
04:55:47|5.2053
04:55:48|5.2053
04:55:50|5.2061
04:55:51|5.2061
04:55:51|5.2071
04:55:52|5.2062
04:55:53|5.2062
04:55:55|5.2036
04:55:56|5.2036
04:55:56|5.2036
04:55:57|5.2036
04:55:59|5.2066
04:56:00|5.2066
04:56:02|5.2061
04:56:02|5.2075
04:56:04|5.2103
04:56:05|5.2125
04:56:06|5.211
04:56:07|5.2109
04:56:08|5.2109
04:56:09|5.2104
04:56:10|5.2104
04:56:11|5.2115
04:56:12|5.2115
04:56:13|5.2123
04:56:14|5.209
04:56:15|5.2114
04:56:16|5.2092
04:56:17|5.2092
04:56:18|5.2132
04:56:19|5.2132
04:56:20|5.2132
04:56:21|5.2117
04:56:22|5.2117
04:56:23|5.2117
04:56:24|5.2104
04:56:25|5.2046
04:56:26|5.2063
04:56:27|5.2084
04:56:28|5.2059
04:56:29|5.2057
04:56:30|5.2066
04:56:31|5.2097
04:56:32|5.2097
04:56:33|5.2105
04:56:35|5.2082
04:56:36|5.2082
04:56:36|5.2097
04:56:38|5.2097
04:56:40|5.2097
04:56:42|5.2102
04:56:42|5.2122
04:56:43|5.214
04:56:45|5.214
04:56:45|5.214
04:56:46|5.214
04:56:47|5.214
04:56:48|5.2131
04:56:49|5.2131
04:56:50|5.2131
04:56:51|5.2153
04:56:52|5.2171
04:56:53|5.2171
04:56:55|5.2171
04:56:56|5.2171
04:56:57|5.2171
04:56:58|5.2141
04:56:59|5.2159
04:57:00|5.2171
04:57:01|5.2171
04:57:02|5.2171
04:57:03|5.217
04:57:04|5.217
04:57:05|5.217
04:57:06|5.217
04:57:07|5.217
04:57:08|5.217
04:57:09|5.2145
04:57:10|5.2142
04:57:11|5.2142
04:57:12|5.2141
04:57:13|5.2141
04:57:14|5.2141
04:57:15|5.2141
04:57:16|5.2141
04:57:17|5.2107
04:57:18|5.214
04:57:19|5.214
04:57:20|5.2153
04:57:21|5.2153
04:57:23|5.2153
04:57:24|5.2153
04:57:25|5.2153
04:57:26|5.2158
04:57:27|5.2158
04:57:28|5.2158
04:57:29|5.2158
04:57:29|5.2158
04:57:30|5.2158
04:57:32|5.2165
04:57:33|5.2169
04:57:33|5.2169
04:57:35|5.2183
04:57:35|5.2156
04:57:37|5.2157
04:57:38|5.2148
04:57:39|5.2112
04:57:41|5.2112
04:57:42|5.211
04:57:42|5.211
04:57:44|5.211
04:57:45|5.2115
04:57:45|5.2115
04:57:47|5.2115
04:57:48|5.211
04:57:48|5.211
04:57:50|5.2089
04:57:51|5.2065
04:57:51|5.2053
04:57:54|5.2073
04:57:54|5.2073
04:57:55|5.2097
04:57:56|5.2097
04:57:57|5.2097
04:57:58|5.2096
04:57:59|5.2096
04:58:00|5.2096
04:58:01|5.2097
04:58:02|5.2096
04:58:04|5.2093
04:58:05|5.209
04:58:06|5.209
04:58:07|5.2081
04:58:08|5.2069
04:58:09|5.2057
04:58:10|5.2057
04:58:11|5.208
04:58:12|5.208
04:58:13|5.2097
04:58:14|5.2069
04:58:15|5.2074
04:58:16|5.2074
04:58:17|5.2074
04:58:18|5.207
04:58:19|5.2108
04:58:20|5.2112
04:58:21|5.2112
04:58:22|5.211
04:58:23|5.2093
04:58:24|5.2102
04:58:25|5.2102
04:58:26|5.2102
04:58:27|5.2102
04:58:28|5.2078
04:58:29|5.2061
04:58:30|5.2061
04:58:31|5.2062
04:58:32|5.205
04:58:33|5.2056
04:58:34|5.2056
04:58:35|5.2056
04:58:36|5.2038
04:58:37|5.2038
04:58:38|5.2029
04:58:39|5.2035
04:58:40|5.2037
04:58:42|5.2059
04:58:43|5.205
04:58:45|5.2045
04:58:45|5.2045
04:58:47|5.2045
04:58:48|5.2029
04:58:49|5.2029
04:58:50|5.2029
04:58:50|5.2051
04:58:51|5.2066
04:58:53|5.2037
04:58:54|5.2077
04:58:54|5.2077
04:58:55|5.2059
04:58:56|5.2077
04:58:58|5.2084
04:58:59|5.2084
04:58:59|5.2084
04:59:01|5.2084
04:59:02|5.2084
04:59:02|5.2084
04:59:04|5.2048
04:59:04|5.2048
04:59:05|5.2056
04:59:07|5.2037
04:59:07|5.2037
04:59:09|5.2037
04:59:09|5.2058
04:59:10|5.2058
04:59:11|5.2058
04:59:12|5.2028
04:59:13|5.2037
04:59:14|5.2037
04:59:15|5.2037
04:59:17|5.2037
04:59:18|5.2037
04:59:18|5.2037
04:59:19|5.2024
04:59:20|5.2024
04:59:23|5.1973
04:59:23|5.1977
04:59:24|5.1976
04:59:25|5.1976
04:59:26|5.1976
04:59:27|5.1978
04:59:28|5.1978
04:59:29|5.1978
04:59:30|5.1992
04:59:31|5.1992
04:59:32|5.1982
04:59:33|5.1994
04:59:34|5.1994
04:59:35|5.1989
04:59:36|5.1998
04:59:37|5.1998
04:59:38|5.1998
04:59:39|5.1983
04:59:40|5.1982
04:59:42|5.1947
04:59:43|5.1946
04:59:44|5.1981
04:59:46|5.1942
04:59:47|5.1942
04:59:48|5.1942
04:59:49|5.1942
04:59:50|5.1936
04:59:51|5.1936
04:59:52|5.1937
04:59:53|5.1962
04:59:54|5.1962
04:59:55|5.195
04:59:56|5.195
04:59:57|5.1942
04:59:58|5.1925
04:59:59|5.1935
05:00:00|5.1955
05:00:01|5.1945
05:00:02|5.194
05:00:03|5.1962
05:00:04|5.1984
05:00:05|5.1992
05:00:06|5.2012
05:00:07|5.2012
05:00:08|5.2012
05:00:09|5.2039
05:00:10|5.203
05:00:11|5.2019
05:00:12|5.2009
05:00:13|5.2
05:00:14|5.2
05:00:15|5.2
05:00:16|5.199
05:00:17|5.199
05:00:18|5.199
05:00:19|5.2005
05:00:20|5.2027
05:00:21|5.2027
05:00:22|5.201
05:00:23|5.2011
05:00:24|5.1992
05:00:25|5.2019
05:00:26|5.2019
05:00:27|5.1993
05:00:28|5.2008
05:00:29|5.199
05:00:30|5.1971
05:00:31|5.1952
05:00:32|5.1932
05:00:33|5.1932
05:00:34|5.1959
05:00:35|5.196
05:00:36|5.194
05:00:37|5.1957
05:00:38|5.1911
05:00:39|5.191
05:00:41|5.1938
05:00:42|5.1901
05:00:44|5.1894
05:00:46|5.1982
05:00:47|5.1954
05:00:48|5.1939
05:00:49|5.1939
05:00:50|5.1903
05:00:51|5.1899
05:00:52|5.1899
05:00:53|5.1927
05:00:54|5.1927
05:00:55|5.1899
05:00:56|5.1899
05:00:57|5.1891
05:00:58|5.192
05:00:59|5.192
05:01:00|5.1873
05:01:01|5.1897
05:01:02|5.1897
05:01:03|5.1867
05:01:04|5.185
05:01:05|5.1842
05:01:06|5.1843
05:01:07|5.1848
05:01:08|5.1849
05:01:09|5.1849
05:01:10|5.185
05:01:11|5.1863
05:01:12|5.1839
05:01:13|5.1864
05:01:14|5.1852
05:01:15|5.1867
05:01:16|5.1846
05:01:17|5.1846
05:01:18|5.1887
05:01:19|5.1869
05:01:20|5.1843
05:01:21|5.1843
05:01:22|5.1843
05:01:23|5.1831
05:01:24|5.1841
05:01:25|5.1831
05:01:26|5.1831
05:01:27|5.1828
05:01:28|5.1827
05:01:29|5.1844
05:01:30|5.1844
05:01:31|5.1843
05:01:32|5.1837
05:01:33|5.1834
05:01:34|5.1844
05:01:35|5.1842
05:01:36|5.1854
05:01:37|5.1863
05:01:38|5.187
05:01:39|5.187
05:01:40|5.1857
05:01:41|5.1855
05:01:42|5.1855
05:01:44|5.1857
05:01:46|5.1882
05:01:46|5.186
05:01:47|5.186
05:01:50|5.1862
05:01:51|5.1884
05:01:52|5.1879
05:01:53|5.1879
05:01:54|5.1853
05:01:55|5.1845
05:01:56|5.1836
05:01:57|5.1831
05:01:58|5.186
05:01:59|5.1857
05:02:00|5.1852
05:02:01|5.1852
05:02:02|5.1852
05:02:03|5.1852
05:02:04|5.1852
05:02:05|5.185
05:02:06|5.1845
05:02:07|5.1845
05:02:08|5.1851
05:02:09|5.1852
05:02:10|5.1857
05:02:11|5.1851
05:02:12|5.1818
05:02:13|5.1836
05:02:14|5.1836
05:02:15|5.1802
05:02:16|5.1828
05:02:17|5.1823
05:02:18|5.1823
05:02:19|5.1823
05:02:20|5.1854
05:02:21|5.1861
05:02:22|5.1861
05:02:23|5.1861
05:02:24|5.1861
05:02:25|5.1835
05:02:26|5.185
05:02:27|5.185
05:02:28|5.185
05:02:29|5.183
05:02:30|5.183
05:02:31|5.1884
05:02:32|5.1861
05:02:33|5.1873
05:02:34|5.1839
05:02:35|5.1839
05:02:36|5.184
05:02:37|5.1849
05:02:38|5.1839
05:02:39|5.1839
05:02:40|5.1832
05:02:41|5.1874
05:02:42|5.185
05:02:43|5.188
05:02:45|5.1873
05:02:47|5.185
05:02:48|5.1829
05:02:48|5.181
05:02:51|5.181
05:02:52|5.1827
05:02:52|5.1827
05:02:54|5.1826
05:02:55|5.1828
05:02:56|5.1828
05:02:57|5.1803
05:02:58|5.1803
05:02:59|5.1803
05:03:00|5.1803
05:03:01|5.1813
05:03:02|5.1841
05:03:03|5.1841
05:03:04|5.1839
05:03:05|5.1818
05:03:06|5.183
05:03:07|5.183
05:03:08|5.183
05:03:09|5.1814
05:03:11|5.1814
05:03:11|5.1813
05:03:12|5.1824
05:03:13|5.183
05:03:15|5.1807
05:03:15|5.1814
05:03:17|5.1814
05:03:19|5.1814
05:03:19|5.1848
05:03:20|5.1896
05:03:22|5.1926
05:03:22|5.1948
05:03:23|5.1906
05:03:25|5.1888
05:03:26|5.185
05:03:26|5.1863
05:03:27|5.1837
05:03:28|5.1837
05:03:29|5.1837
05:03:30|5.1854
05:03:31|5.1837
05:03:32|5.1837
05:03:33|5.1804
05:03:34|5.1824
05:03:35|5.1825
05:03:36|5.1842
05:03:37|5.1842
05:03:38|5.1847
05:03:39|5.1842
05:03:40|5.1842
05:03:41|5.1842
05:03:42|5.1842
05:03:43|5.1874
05:03:44|5.1874
05:03:46|5.1885
05:03:48|5.1885
05:03:49|5.1884
05:03:51|5.1859
05:03:51|5.1883
05:03:53|5.1885
05:03:54|5.1918
05:03:56|5.1892
05:03:56|5.1885
05:03:58|5.1892
05:03:58|5.1921
05:03:59|5.1921
05:04:01|5.1921
05:04:01|5.1895
05:04:02|5.1932
05:04:04|5.1896
05:04:04|5.1896
05:04:05|5.1896
05:04:06|5.1921
05:04:07|5.1895
05:04:08|5.1895
05:04:09|5.192
05:04:11|5.1928
05:04:12|5.1919
05:04:14|5.1916
05:04:15|5.1906
05:04:16|5.1924
05:04:17|5.1919
05:04:17|5.1919
05:04:19|5.1919
05:04:19|5.1919
05:04:21|5.1914
05:04:22|5.1914
05:04:23|5.1914
05:04:24|5.1956
05:04:25|5.1967
05:04:26|5.1967
05:04:27|5.1967
05:04:28|5.1967
05:04:29|5.1975
05:04:30|5.1975
05:04:31|5.1975
05:04:32|5.1983
05:04:32|5.1999
05:04:33|5.1999
05:04:35|5.1999
05:04:36|5.1999
05:04:36|5.1997
05:04:39|5.2018
05:04:39|5.1995
05:04:40|5.1995
05:04:41|5.1996
05:04:42|5.1973
05:04:43|5.1973
05:04:44|5.1973
05:04:45|5.1973
05:04:46|5.1968
05:04:47|5.1968
05:04:49|5.1976
05:04:50|5.1968
05:04:52|5.1971
05:04:53|5.1971
05:04:53|5.1968
05:04:54|5.1992
05:04:55|5.1992
05:04:57|5.1971
05:04:58|5.1971
05:04:59|5.1996
05:05:00|5.1996
05:05:02|5.1996
05:05:03|5.2013
05:05:05|5.2016
05:05:05|5.1989
05:05:06|5.1995
05:05:08|5.1992
05:05:08|5.2029
05:05:10|5.2031
05:05:11|5.204
05:05:12|5.2039
05:05:13|5.2039
05:05:13|5.2039
05:05:14|5.2042
05:05:15|5.2042
05:05:17|5.2042
05:05:18|5.2078
05:05:18|5.2088
05:05:19|5.2088
05:05:20|5.2075
05:05:21|5.208
05:05:22|5.2065
05:05:24|5.2065
05:05:24|5.2065
05:05:25|5.2065
05:05:26|5.2053
05:05:27|5.2089
05:05:29|5.2066
05:05:29|5.2066
05:05:31|5.2088
05:05:31|5.2077
05:05:32|5.2089
05:05:33|5.2089
05:05:34|5.2089
05:05:35|5.2089
05:05:37|5.2074
05:05:37|5.2074
05:05:38|5.2074
05:05:40|5.2105
05:05:41|5.2108
05:05:41|5.2109
05:05:42|5.2109
05:05:43|5.2083
05:05:44|5.2083
05:05:46|5.2063
05:05:46|5.2051
05:05:49|5.206
05:05:50|5.2105
05:05:51|5.2105
05:05:53|5.2073
05:05:54|5.2074
05:05:55|5.2074
05:05:57|5.2074
05:05:58|5.2091
05:05:59|5.2087
05:06:00|5.2087
05:06:00|5.206
05:06:01|5.206
05:06:02|5.207
05:06:03|5.207
05:06:04|5.207
05:06:06|5.207
05:06:06|5.207
05:06:08|5.2052
05:06:09|5.2064
05:06:10|5.2063
05:06:11|5.2063
05:06:11|5.2063
05:06:12|5.2063
05:06:14|5.2067
05:06:15|5.2067
05:06:15|5.2025
05:06:16|5.1994
05:06:17|5.2002
05:06:18|5.2006
05:06:19|5.2021
05:06:22|5.2023
05:06:22|5.2036
05:06:23|5.2021
05:06:24|5.2039
05:06:25|5.2041
05:06:26|5.2023
05:06:27|5.2044
05:06:28|5.2044
05:06:29|5.2066
05:06:30|5.2066
05:06:31|5.2072
05:06:32|5.2073
05:06:33|5.2073
05:06:34|5.2073
05:06:35|5.2086
05:06:36|5.2086
05:06:37|5.2086
05:06:38|5.2086
05:06:39|5.2073
05:06:40|5.2073
05:06:41|5.2073
05:06:42|5.2095
05:06:43|5.2089
05:06:44|5.2089
05:06:45|5.2089
05:06:46|5.2084
05:06:47|5.2081
05:06:49|5.2085
05:06:51|5.2085
05:06:53|5.2085
05:06:53|5.2085
05:06:54|5.2085
05:06:57|5.2084
05:06:58|5.2085
05:06:58|5.2085
05:06:59|5.2085
05:07:00|5.2092
05:07:01|5.2092
05:07:02|5.2092
05:07:03|5.2092
05:07:04|5.2092
05:07:05|5.2092
05:07:06|5.2114
05:07:08|5.2104
05:07:08|5.2104
05:07:09|5.2104
05:07:10|5.2104
05:07:11|5.2104
05:07:12|5.2123
05:07:13|5.2123
05:07:14|5.213
05:07:15|5.2117
05:07:16|5.2125
05:07:17|5.2125
05:07:18|5.2117
05:07:19|5.2117
05:07:20|5.2131
05:07:21|5.2141
05:07:22|5.2156
05:07:23|5.2157
05:07:24|5.2157
05:07:25|5.2157
05:07:26|5.2157
05:07:27|5.2157
05:07:28|5.2149
05:07:30|5.2149
05:07:30|5.2136
05:07:31|5.2114
05:07:32|5.2108
05:07:33|5.2125
05:07:35|5.2125
05:07:35|5.2119
05:07:36|5.2118
05:07:37|5.2104
05:07:39|5.2104
05:07:39|5.2092
05:07:40|5.2104
05:07:42|5.211
05:07:43|5.2103
05:07:44|5.211
05:07:45|5.211
05:07:46|5.2111
05:07:47|5.2114
05:07:48|5.2114
05:07:50|5.2114
05:07:51|5.2112
05:07:53|5.2119
05:07:54|5.2095
05:07:55|5.2108
05:07:56|5.2108
05:07:58|5.2105
05:07:58|5.2105
05:07:59|5.2105
05:08:01|5.2105
05:08:01|5.2105
05:08:02|5.2106
05:08:04|5.2091
05:08:05|5.2091
05:08:06|5.2091
05:08:07|5.2105
05:08:08|5.211
05:08:09|5.211
05:08:10|5.211
05:08:10|5.2121
05:08:13|5.2121
05:08:13|5.2132
05:08:14|5.2132
05:08:15|5.2132
05:08:16|5.2132
05:08:17|5.2135
05:08:18|5.2135
05:08:19|5.2135
05:08:20|5.2135
05:08:21|5.2135
05:08:22|5.2145
05:08:23|5.2149
05:08:25|5.2149
05:08:25|5.2136
05:08:26|5.2135
05:08:27|5.2135
05:08:28|5.2135
05:08:29|5.2138
05:08:30|5.2132
05:08:31|5.2136
05:08:32|5.2122
05:08:33|5.2141
05:08:34|5.2142
05:08:35|5.2142
05:08:36|5.2143
05:08:37|5.2143
05:08:38|5.2143
05:08:39|5.2143
05:08:40|5.2124
05:08:41|5.2127
05:08:42|5.2138
05:08:43|5.2138
05:08:44|5.2144
05:08:45|5.2149
05:08:46|5.2147
05:08:47|5.2161
05:08:48|5.2125
05:08:49|5.2125
05:08:51|5.2128
05:08:53|5.2135
05:08:54|5.2148
05:08:55|5.2139
05:08:56|5.2138
05:08:57|5.2149
05:08:57|5.2158
05:09:00|5.2175
05:09:02|5.2175
05:09:02|5.2178
05:09:03|5.2178
05:09:04|5.2178
05:09:05|5.2178
05:09:06|5.2182
05:09:07|5.2182
05:09:08|5.2221
05:09:09|5.2228
05:09:10|5.2228
05:09:11|5.2206
05:09:12|5.2206
05:09:13|5.2211
05:09:15|5.2206
05:09:15|5.2205
05:09:16|5.2225
05:09:17|5.2225
05:09:18|5.2245
05:09:19|5.2224
05:09:20|5.2233
05:09:21|5.2195
05:09:22|5.2196
05:09:23|5.2196
05:09:24|5.218
05:09:25|5.2204
05:09:26|5.2204
05:09:27|5.2183
05:09:28|5.2186
05:09:29|5.2208
05:09:30|5.2215
05:09:31|5.2215
05:09:32|5.2199
05:09:33|5.2199
05:09:34|5.2197
05:09:35|5.2196
05:09:36|5.2179
05:09:37|5.2179
05:09:38|5.2193
05:09:39|5.2162
05:09:40|5.2155
05:09:41|5.2155
05:09:42|5.2155
05:09:43|5.2155
05:09:44|5.2155
05:09:45|5.2155
05:09:46|5.2139
05:09:47|5.214
05:09:48|5.211
05:09:49|5.211
05:09:50|5.2121
05:09:52|5.211
05:09:54|5.2127
05:09:55|5.2134
05:09:56|5.2117
05:09:57|5.2117
05:09:58|5.2117
05:09:59|5.2125
05:10:00|5.2111
05:10:01|5.2111
05:10:03|5.2044
05:10:03|5.2069
05:10:04|5.206
05:10:05|5.2064
05:10:06|5.2066
05:10:08|5.2066
05:10:09|5.2066
05:10:11|5.2067
05:10:12|5.2067
05:10:12|5.2075
05:10:13|5.2075
05:10:15|5.2102
05:10:15|5.2102
05:10:17|5.2101
05:10:18|5.2102
05:10:19|5.2093
05:10:19|5.2144
05:10:20|5.2147
05:10:22|5.2157
05:10:23|5.2157
05:10:24|5.2165
05:10:24|5.2163
05:10:25|5.2163
05:10:27|5.2194
05:10:28|5.2194
05:10:29|5.2171
05:10:30|5.2165
05:10:30|5.2186
05:10:32|5.2172
05:10:33|5.2168
05:10:33|5.2169
05:10:35|5.2184
05:10:36|5.2182
05:10:37|5.2199
05:10:38|5.219
05:10:39|5.2216
05:10:39|5.2205
05:10:41|5.2204
05:10:42|5.2191
05:10:43|5.2206
05:10:43|5.2189
05:10:45|5.2209
05:10:45|5.2217
05:10:46|5.2217
05:10:47|5.2217
05:10:48|5.2217
05:10:49|5.2217
05:10:50|5.2223
05:10:51|5.2223
05:10:54|5.2245
05:10:55|5.2204
05:10:57|5.2215
05:10:58|5.2217
05:10:59|5.2237
05:10:59|5.2221
05:11:00|5.224
05:11:02|5.2243
05:11:02|5.2243
05:11:03|5.2287
05:11:05|5.2289
05:11:06|5.2287
05:11:07|5.2289
05:11:08|5.2289
05:11:09|5.2289
05:11:10|5.2289
05:11:11|5.23
05:11:12|5.23
05:11:13|5.2299
05:11:14|5.2289
05:11:15|5.2289
05:11:16|5.2266
05:11:17|5.2252
05:11:18|5.2272
05:11:20|5.229
05:11:21|5.2269
05:11:23|5.2276
05:11:23|5.2239
05:11:24|5.2258
05:11:25|5.2258
05:11:26|5.2269
05:11:27|5.2269
05:11:28|5.2264
05:11:30|5.2252
05:11:31|5.2252
05:11:31|5.229
05:11:32|5.229
05:11:33|5.229
05:11:34|5.2259
05:11:35|5.225
05:11:37|5.225
05:11:37|5.225
05:11:38|5.2244
05:11:40|5.2269
05:11:41|5.2219
05:11:41|5.2217
05:11:42|5.2218
05:11:43|5.2229
05:11:44|5.2223
05:11:45|5.222
05:11:46|5.2238
05:11:47|5.2238
05:11:48|5.2238
05:11:49|5.2217
05:11:50|5.223
05:11:51|5.2241
05:11:52|5.2241
05:11:55|5.2242
05:11:56|5.2249
05:11:58|5.224
05:11:59|5.224
05:12:00|5.2229
05:12:00|5.2204
05:12:02|5.2204
05:12:03|5.2204
05:12:03|5.2211
05:12:04|5.2211
05:12:06|5.2211
05:12:07|5.2211
05:12:07|5.222
05:12:09|5.222
05:12:10|5.222
05:12:11|5.2204
05:12:12|5.2204
05:12:13|5.2204
05:12:14|5.2204
05:12:16|5.2253
05:12:18|5.223
05:12:18|5.2204
05:12:19|5.2204
05:12:20|5.2204
05:12:21|5.2238
05:12:22|5.2246
05:12:23|5.2246
05:12:24|5.2227
05:12:25|5.2254
05:12:26|5.2238
05:12:27|5.2244
05:12:28|5.2213
05:12:29|5.2213
05:12:30|5.2228
05:12:31|5.2228
05:12:32|5.2231
05:12:34|5.223
05:12:34|5.223
05:12:35|5.2228
05:12:36|5.2228
05:12:37|5.2176
05:12:39|5.2195
05:12:39|5.2176
05:12:40|5.2193
05:12:41|5.2187
05:12:42|5.22
05:12:43|5.2211
05:12:44|5.2204
05:12:45|5.2204
05:12:46|5.2204
05:12:47|5.2204
05:12:48|5.2204
05:12:49|5.2172
05:12:50|5.2172
05:12:51|5.2172
05:12:53|5.2188
05:12:53|5.2188
05:12:55|5.2189
05:12:57|5.2203
05:12:58|5.2226
05:12:59|5.2222
05:12:59|5.223
05:13:01|5.2231
05:13:03|5.2229
05:13:04|5.2219
05:13:05|5.2219
05:13:05|5.2233
05:13:06|5.2262
05:13:07|5.2265
05:13:08|5.2265
05:13:09|5.2251
05:13:11|5.2216
05:13:11|5.2216
05:13:12|5.2216
05:13:14|5.2216
05:13:14|5.2221
05:13:15|5.2221
05:13:16|5.222
05:13:18|5.222
05:13:19|5.222
05:13:19|5.2219
05:13:20|5.2211
05:13:22|5.2211
05:13:22|5.2227
05:13:23|5.2227
05:13:24|5.2221
05:13:25|5.2217
05:13:26|5.2217
05:13:27|5.2217
05:13:28|5.2217
05:13:30|5.2221
05:13:30|5.222
05:13:31|5.222
05:13:32|5.222
05:13:33|5.222
05:13:34|5.222
05:13:35|5.2212
05:13:37|5.2212
05:13:37|5.2212
05:13:39|5.2212
05:13:40|5.2212
05:13:41|5.2211
05:13:41|5.2212
05:13:43|5.222
05:13:43|5.2211
05:13:45|5.2211
05:13:46|5.2221
05:13:47|5.2221
05:13:47|5.2223
05:13:48|5.2223
05:13:49|5.2239
05:13:50|5.2239
05:13:51|5.2239
05:13:52|5.224
05:13:53|5.224
05:13:54|5.224
05:13:57|5.2255
05:13:59|5.2207
05:14:00|5.2221
05:14:00|5.2221
05:14:02|5.2206
05:14:03|5.2233
05:14:04|5.2233
05:14:05|5.2244
05:14:06|5.2244
05:14:07|5.2214
05:14:09|5.2214
05:14:10|5.2226
05:14:11|5.218
05:14:12|5.2116
05:14:13|5.2108
05:14:13|5.2141
05:14:15|5.2141
05:14:16|5.215
05:14:17|5.2132
05:14:18|5.2144
05:14:18|5.2139
05:14:20|5.2137
05:14:21|5.2133
05:14:23|5.2133
05:14:24|5.2162
05:14:25|5.2139
05:14:26|5.213
05:14:27|5.2117
05:14:28|5.213
05:14:30|5.213
05:14:30|5.2157
05:14:32|5.2156
05:14:33|5.2156
05:14:34|5.2156
05:14:34|5.2156
05:14:36|5.2156
05:14:37|5.2143
05:14:38|5.2117
05:14:39|5.2118
05:14:40|5.2112
05:14:41|5.2095
05:14:42|5.2098
05:14:43|5.209
05:14:44|5.21
05:14:46|5.2087
05:14:46|5.2087
05:14:47|5.2087
05:14:48|5.2087
05:14:50|5.2117
05:14:50|5.213
05:14:51|5.2131
05:14:52|5.2099
05:14:53|5.2088
05:14:55|5.2111
05:14:55|5.2111
05:14:58|5.2087
05:14:59|5.2102
05:15:00|5.2088
05:15:02|5.2088
05:15:03|5.2083
05:15:04|5.2098
05:15:05|5.2095
05:15:06|5.2095
05:15:07|5.2142
05:15:08|5.2139
05:15:09|5.2139
05:15:10|5.2139
05:15:12|5.2139
05:15:14|5.2139
05:15:15|5.2131
05:15:15|5.2125
05:15:17|5.2125
05:15:17|5.2136
05:15:18|5.2136
05:15:20|5.2155
05:15:21|5.2147
05:15:21|5.2117
05:15:23|5.2117
05:15:23|5.2117
05:15:25|5.2143
05:15:26|5.2143
05:15:28|5.2156
05:15:28|5.2155
05:15:29|5.2181
05:15:30|5.2199
05:15:31|5.221
05:15:32|5.2199
05:15:33|5.2208
05:15:34|5.2208
05:15:35|5.2208
05:15:36|5.2208
05:15:37|5.2213
05:15:38|5.2201
05:15:39|5.2201
05:15:40|5.224
05:15:41|5.2236
05:15:42|5.2236
05:15:43|5.2236
05:15:44|5.2236
05:15:45|5.2236
05:15:46|5.2222
05:15:47|5.2222
05:15:48|5.2222
05:15:49|5.222
05:15:50|5.2222
05:15:52|5.2222
05:15:52|5.2222
05:15:53|5.223
05:15:54|5.223
05:15:55|5.223
05:15:56|5.223
05:15:58|5.2175
05:16:00|5.2179
05:16:02|5.2156
05:16:04|5.2166
05:16:05|5.2181
05:16:06|5.2181
05:16:07|5.2181
05:16:08|5.2181
05:16:09|5.2174
05:16:10|5.2187
05:16:11|5.2187
05:16:13|5.2187
05:16:14|5.218
05:16:15|5.218
05:16:16|5.2187
05:16:17|5.2187
05:16:18|5.2187
05:16:19|5.2177
05:16:19|5.2156
05:16:21|5.2155
05:16:21|5.2165
05:16:23|5.2165
05:16:24|5.2172
05:16:25|5.2172
05:16:26|5.2172
05:16:27|5.2158
05:16:28|5.2158
05:16:29|5.2158
05:16:30|5.2158
05:16:31|5.2167
05:16:31|5.2167
05:16:33|5.2167
05:16:34|5.2167
05:16:35|5.2168
05:16:36|5.2168
05:16:37|5.2168
05:16:37|5.2168
05:16:39|5.2168
05:16:39|5.2179
05:16:40|5.2179
05:16:41|5.2182
05:16:42|5.219
05:16:44|5.219
05:16:45|5.2167
05:16:46|5.2171
05:16:47|5.2161
05:16:48|5.216
05:16:48|5.2178
05:16:49|5.2178
05:16:51|5.2178
05:16:52|5.2159
05:16:52|5.2159
05:16:53|5.2159
05:16:54|5.2152
05:16:55|5.215
05:16:57|5.2147
05:16:58|5.2147
05:17:00|5.2149
05:17:02|5.2149
05:17:02|5.2148
05:17:03|5.2132
05:17:05|5.2165
05:17:06|5.2175
05:17:07|5.2179
05:17:08|5.2179
05:17:09|5.2178
05:17:10|5.2197
05:17:11|5.2198
05:17:12|5.2199
05:17:13|5.2199
05:17:14|5.2199
05:17:15|5.2199
05:17:16|5.2197
05:17:17|5.2178
05:17:18|5.2168
05:17:19|5.2168
05:17:20|5.2168
05:17:21|5.2188
05:17:22|5.2165
05:17:23|5.216
05:17:24|5.216
05:17:25|5.216
05:17:26|5.2158
05:17:27|5.2156
05:17:28|5.2156
05:17:29|5.2162
05:17:30|5.2162
05:17:31|5.2169
05:17:32|5.2169
05:17:33|5.2169
05:17:34|5.2169
05:17:35|5.2169
05:17:36|5.2169
05:17:37|5.2186
05:17:38|5.2187
05:17:39|5.2201
05:17:40|5.2201
05:17:41|5.2199
05:17:42|5.2199
05:17:43|5.2199
05:17:44|5.2199
05:17:45|5.2238
05:17:46|5.2237
05:17:48|5.2228
05:17:48|5.2228
05:17:49|5.2215
05:17:50|5.2205
05:17:51|5.2193
05:17:52|5.2211
05:17:53|5.2216
05:17:54|5.2216
05:17:55|5.2243
05:17:56|5.2243
05:17:57|5.2231
05:17:58|5.2245
05:18:00|5.2249
05:18:01|5.225
05:18:02|5.225
05:18:03|5.225
05:18:04|5.225
05:18:05|5.225
05:18:07|5.2263
05:18:08|5.2273
05:18:09|5.2273
05:18:10|5.2273
05:18:11|5.228
05:18:12|5.228
05:18:12|5.228
05:18:14|5.2255
05:18:14|5.2255
05:18:16|5.2255
05:18:16|5.2255
05:18:18|5.2255
05:18:19|5.228
05:18:20|5.228
05:18:21|5.228
05:18:21|5.2262
05:18:23|5.2286
05:18:24|5.2282
05:18:24|5.2286
05:18:26|5.2286
05:18:27|5.2301
05:18:28|5.2335
05:18:30|5.2341
05:18:31|5.2316
05:18:32|5.2326
05:18:32|5.2326
05:18:33|5.2326
05:18:34|5.2326
05:18:35|5.2343
05:18:36|5.2352
05:18:37|5.2352
05:18:38|5.2349
05:18:39|5.2349
05:18:40|5.2349
05:18:41|5.2338
05:18:43|5.2338
05:18:43|5.2338
05:18:44|5.2352
05:18:46|5.2353
05:18:46|5.2354
05:18:48|5.2353
05:18:49|5.2356
05:18:49|5.2356
05:18:50|5.2352
05:18:51|5.2352
05:18:52|5.2365
05:18:53|5.2364
05:18:54|5.2364
05:18:56|5.236
05:18:57|5.2364
05:18:58|5.2364
05:18:58|5.2364
05:19:00|5.2359
05:19:02|5.2359
05:19:03|5.2386
05:19:04|5.2387
05:19:05|5.2387
05:19:06|5.2387
05:19:07|5.2371
05:19:08|5.2339
05:19:10|5.234
05:19:11|5.2341
05:19:11|5.2341
05:19:12|5.2342
05:19:13|5.2358
05:19:14|5.2342
05:19:15|5.2352
05:19:16|5.2334
05:19:17|5.2349
05:19:18|5.2337
05:19:19|5.2347
05:19:20|5.2347
05:19:21|5.2348
05:19:22|5.2339
05:19:23|5.2348
05:19:24|5.2337
05:19:25|5.2323
05:19:26|5.2326
05:19:27|5.2326
05:19:28|5.2311
05:19:30|5.2311
05:19:30|5.2308
05:19:31|5.2308
05:19:32|5.2316
05:19:33|5.2316
05:19:34|5.2316
05:19:35|5.23
05:19:36|5.2299
05:19:37|5.2302
05:19:38|5.2302
05:19:39|5.2296
05:19:40|5.2298
05:19:41|5.2288
05:19:42|5.2288
05:19:43|5.2288
05:19:44|5.2274
05:19:45|5.2266
05:19:46|5.2268
05:19:47|5.2251
05:19:48|5.2245
05:19:49|5.2226
05:19:50|5.2229
05:19:51|5.2229
05:19:52|5.2252
05:19:53|5.2273
05:19:54|5.2278
05:19:55|5.2293
05:19:56|5.2295
05:19:57|5.2282
05:19:58|5.2298
05:19:59|5.2298
05:20:00|5.2299
05:20:02|5.2299
05:20:04|5.2299
05:20:05|5.2271
05:20:06|5.2271
05:20:08|5.2299
05:20:09|5.2299
05:20:10|5.23
05:20:11|5.2312
05:20:12|5.234
05:20:13|5.235
05:20:14|5.2345
05:20:15|5.2345
05:20:16|5.2339
05:20:18|5.2339
05:20:19|5.234
05:20:20|5.2343
05:20:21|5.2338
05:20:22|5.2349
05:20:23|5.2357
05:20:24|5.236
05:20:24|5.235
05:20:26|5.235
05:20:26|5.235
05:20:28|5.2352
05:20:29|5.2352
05:20:30|5.2352
05:20:31|5.2357
05:20:31|5.2357
05:20:33|5.2383
05:20:34|5.2383
05:20:34|5.2383
05:20:36|5.2369
05:20:37|5.237
05:20:38|5.237
05:20:38|5.237
05:20:40|5.237
05:20:41|5.237
05:20:41|5.2372
05:20:43|5.2372
05:20:44|5.235
05:20:45|5.235
05:20:46|5.235
05:20:46|5.235
05:20:48|5.2356
05:20:49|5.2357
05:20:50|5.2357
05:20:51|5.2368
05:20:52|5.234
05:20:53|5.2357
05:20:54|5.2329
05:20:55|5.2314
05:20:56|5.2332
05:20:56|5.2332
05:20:58|5.2314
05:20:58|5.2326
05:21:00|5.2304
05:21:01|5.2311
05:21:01|5.2285
05:21:04|5.2303
05:21:05|5.2284
05:21:06|5.2276
05:21:07|5.2276
05:21:09|5.2251
05:21:10|5.2251
05:21:11|5.2278
05:21:12|5.2285
05:21:13|5.2285
05:21:14|5.2285
05:21:16|5.2295
05:21:16|5.2289
05:21:17|5.2286
05:21:18|5.2267
05:21:20|5.2267
05:21:20|5.2255
05:21:22|5.2255
05:21:24|5.2267
05:21:24|5.2267
05:21:25|5.2282
05:21:27|5.2282
05:21:27|5.2282
05:21:29|5.2282
05:21:30|5.2288
05:21:30|5.2289
05:21:32|5.23
05:21:32|5.23
05:21:33|5.2281
05:21:35|5.2281
05:21:36|5.2275
05:21:36|5.2281
05:21:37|5.2291
05:21:39|5.2291
05:21:39|5.2299
05:21:41|5.2295
05:21:41|5.2295
05:21:42|5.2287
05:21:43|5.229
05:21:44|5.2296
05:21:46|5.2296
05:21:46|5.2273
05:21:47|5.2273
05:21:48|5.2267
05:21:50|5.2267
05:21:50|5.2267
05:21:52|5.2291
05:21:52|5.2291
05:21:53|5.2291
05:21:55|5.2256
05:21:55|5.2245
05:21:56|5.2226
05:21:57|5.2189
05:21:58|5.2185
05:21:59|5.2183
05:22:01|5.2167
05:22:01|5.2193
05:22:02|5.2203
05:22:05|5.2203
05:22:06|5.2203
05:22:07|5.2216
05:22:09|5.2216
05:22:11|5.2214
05:22:12|5.2214
05:22:13|5.2214
05:22:13|5.2191
05:22:15|5.2227
05:22:16|5.2227
05:22:17|5.2227
05:22:18|5.2211
05:22:18|5.2219
05:22:19|5.2219
05:22:21|5.2219
05:22:22|5.2219
05:22:23|5.2219
05:22:24|5.2219
05:22:24|5.2219
05:22:25|5.2202
05:22:27|5.22
05:22:27|5.22
05:22:29|5.2205
05:22:29|5.22
05:22:30|5.2185
05:22:33|5.2176
05:22:33|5.218
05:22:34|5.2177
05:22:35|5.2177
05:22:36|5.2176
05:22:37|5.2176
05:22:38|5.2178
05:22:39|5.2175
05:22:40|5.2175
05:22:41|5.2163
05:22:42|5.2141
05:22:43|5.2141
05:22:44|5.2121
05:22:45|5.2121
05:22:46|5.2121
05:22:47|5.2138
05:22:48|5.2139
05:22:50|5.2139
05:22:50|5.2139
05:22:51|5.2139
05:22:52|5.2137
05:22:53|5.2137
05:22:54|5.2137
05:22:55|5.2137
05:22:57|5.214
05:22:58|5.2139
05:22:59|5.2139
05:23:00|5.2139
05:23:01|5.2138
05:23:02|5.2138
05:23:03|5.2138
05:23:04|5.2138
05:23:06|5.2138
05:23:08|5.2137
05:23:10|5.2137
05:23:10|5.2105
05:23:12|5.2105
05:23:13|5.2113
05:23:14|5.2113
05:23:15|5.2112
05:23:16|5.2112
05:23:18|5.2127
05:23:18|5.2128
05:23:20|5.2129
05:23:21|5.2082
05:23:22|5.208
05:23:23|5.2081
05:23:25|5.2071
05:23:27|5.2078
05:23:27|5.2077
05:23:29|5.2063
05:23:30|5.2058
05:23:31|5.2077
05:23:32|5.2055
05:23:33|5.2048
05:23:34|5.2041
05:23:35|5.2041
05:23:36|5.205
05:23:37|5.2049
05:23:38|5.2049
05:23:39|5.204
05:23:40|5.2044
05:23:41|5.2044
05:23:42|5.2041
05:23:43|5.204
05:23:44|5.2041
05:23:45|5.2041
05:23:46|5.2079
05:23:47|5.2073
05:23:48|5.2073
05:23:49|5.2073
05:23:50|5.2075
05:23:51|5.2087
05:23:52|5.2087
05:23:53|5.2088
05:23:54|5.2088
05:23:55|5.2088
05:23:56|5.2099
05:23:57|5.2096
05:23:58|5.2096
05:23:59|5.2096
05:24:00|5.2096
05:24:01|5.2096
05:24:02|5.2096
05:24:03|5.2034
05:24:04|5.2034
05:24:05|5.2047
05:24:07|5.2023
05:24:08|5.2023
05:24:10|5.2024
05:24:11|5.2023
05:24:11|5.2023
05:24:12|5.2036
05:24:15|5.202
05:24:15|5.2008
05:24:16|5.2019
05:24:17|5.2
05:24:18|5.1982
05:24:19|5.1982
05:24:20|5.1989
05:24:21|5.1989
05:24:22|5.1989
05:24:23|5.1989
05:24:24|5.1989
05:24:25|5.1976
05:24:26|5.1978
05:24:27|5.1989
05:24:28|5.1989
05:24:29|5.1984
05:24:30|5.1978
05:24:31|5.1972
05:24:32|5.1969
05:24:33|5.1955
05:24:35|5.1945
05:24:35|5.1955
05:24:36|5.1955
05:24:37|5.1963
05:24:38|5.1963
05:24:39|5.1967
05:24:40|5.1967
05:24:41|5.1967
05:24:42|5.1967
05:24:43|5.1955
05:24:44|5.1955
05:24:45|5.1955
05:24:46|5.1945
05:24:48|5.1946
05:24:48|5.1946
05:24:49|5.1946
05:24:50|5.1955
05:24:51|5.1918
05:24:52|5.1928
05:24:53|5.1919
05:24:54|5.1919
05:24:55|5.1918
05:24:56|5.1916
05:24:57|5.1916
05:24:58|5.1915
05:24:59|5.19
05:25:00|5.19
05:25:01|5.19
05:25:02|5.1911
05:25:03|5.19
05:25:04|5.19
05:25:05|5.19
05:25:07|5.1902
05:25:09|5.1906
05:25:11|5.1899
05:25:12|5.1898
05:25:12|5.1905
05:25:15|5.1891
05:25:16|5.1897
05:25:16|5.1924
05:25:17|5.1924
05:25:19|5.19
05:25:20|5.1892
05:25:21|5.188
05:25:22|5.1868
05:25:23|5.1866
05:25:24|5.1855
05:25:25|5.1862
05:25:26|5.1862
05:25:27|5.1854
05:25:28|5.1836
05:25:29|5.1842
05:25:30|5.1848
05:25:31|5.1852
05:25:32|5.1852
05:25:33|5.1825
05:25:34|5.181
05:25:35|5.1847
05:25:36|5.184
05:25:37|5.184
05:25:38|5.1868
05:25:40|5.1861
05:25:40|5.1826
05:25:42|5.1826
05:25:43|5.1826
05:25:44|5.183
05:25:45|5.1828
05:25:46|5.1828
05:25:47|5.1828
05:25:48|5.184
05:25:49|5.1843
05:25:50|5.1843
05:25:50|5.1827
05:25:51|5.1827
05:25:52|5.1827
05:25:54|5.1843
05:25:55|5.186
05:25:56|5.186
05:25:57|5.1852
05:25:58|5.1871
05:25:59|5.1899
05:26:00|5.1944
05:26:01|5.192
05:26:01|5.1926
05:26:02|5.1942
05:26:04|5.1925
05:26:05|5.1925
05:26:06|5.1941
05:26:07|5.1941
05:26:09|5.1925
05:26:11|5.1916
05:26:12|5.1933
05:26:13|5.1933
05:26:14|5.1933
05:26:15|5.1936
05:26:16|5.1936
05:26:18|5.1942
05:26:19|5.1942
05:26:20|5.1942
05:26:20|5.1942
05:26:22|5.1914
05:26:23|5.1914
05:26:24|5.1917
05:26:25|5.1917
05:26:26|5.1899
05:26:27|5.1909
05:26:28|5.1899
05:26:29|5.1899
05:26:30|5.189
05:26:31|5.189
05:26:33|5.1878
05:26:34|5.1879
05:26:35|5.1866
05:26:36|5.1866
05:26:37|5.185
05:26:38|5.1847
05:26:38|5.1847
05:26:40|5.1844
05:26:41|5.1844
05:26:41|5.1844
05:26:43|5.1843
05:26:43|5.1843
05:26:44|5.1837
05:26:45|5.1837
05:26:47|5.1861
05:26:48|5.1861
05:26:49|5.1861
05:26:49|5.1861
05:26:51|5.1861
05:26:52|5.1861
05:26:53|5.1861
05:26:54|5.1845
05:26:55|5.1842
05:26:56|5.1875
05:26:56|5.1858
05:26:57|5.1857
05:26:58|5.1846
05:27:00|5.1846
05:27:01|5.1846
05:27:01|5.1858
05:27:03|5.1858
05:27:03|5.1858
05:27:05|5.1867
05:27:06|5.1867
05:27:08|5.1867
05:27:08|5.1846
05:27:10|5.186
05:27:12|5.1877
05:27:13|5.1893
05:27:13|5.1893
05:27:14|5.1893
05:27:15|5.1867
05:27:16|5.1886
05:27:17|5.1891
05:27:18|5.1852
05:27:19|5.1852
05:27:20|5.1851
05:27:21|5.1851
05:27:22|5.1851
05:27:23|5.1846
05:27:25|5.1846
05:27:26|5.1837
05:27:27|5.1827
05:27:28|5.183
05:27:30|5.184
05:27:31|5.184
05:27:33|5.1846
05:27:33|5.1849
05:27:34|5.1858
05:27:35|5.1858
05:27:37|5.1858
05:27:37|5.1838
05:27:38|5.1838
05:27:39|5.1833
05:27:40|5.1828
05:27:41|5.1828
05:27:42|5.184
05:27:43|5.1846
05:27:45|5.1846
05:27:45|5.184
05:27:46|5.184
05:27:47|5.184
05:27:48|5.184
05:27:49|5.1827
05:27:50|5.1828
05:27:51|5.1822
05:27:52|5.1821
05:27:53|5.1832
05:27:54|5.1825
05:27:56|5.1817
05:27:56|5.1814
05:27:57|5.1818
05:27:59|5.1818
05:28:00|5.1821
05:28:01|5.1825
05:28:01|5.1851
05:28:04|5.1843
05:28:04|5.1843
05:28:05|5.1843
05:28:06|5.1843
05:28:07|5.1837
05:28:08|5.1828
05:28:09|5.1828
05:28:10|5.1826
05:28:12|5.1826
05:28:13|5.1826
05:28:14|5.1826
05:28:16|5.1813
05:28:17|5.1813
05:28:18|5.1813
05:28:19|5.1874
05:28:20|5.1892
05:28:21|5.1882
05:28:22|5.1856
05:28:24|5.1874
05:28:24|5.1874
05:28:25|5.1854
05:28:26|5.1838
05:28:27|5.1813
05:28:28|5.1819
05:28:29|5.1819
05:28:30|5.1815
05:28:32|5.1827
05:28:33|5.1808
05:28:33|5.1808
05:28:34|5.18
05:28:35|5.1822
05:28:36|5.1841
05:28:37|5.182
05:28:38|5.182
05:28:39|5.1819
05:28:40|5.1812
05:28:41|5.1812
05:28:42|5.1823
05:28:43|5.1828
05:28:44|5.1825
05:28:45|5.1825
05:28:46|5.184
05:28:48|5.1837
05:28:49|5.1835
05:28:49|5.1835
05:28:50|5.1835
05:28:51|5.1835
05:28:52|5.1825
05:28:53|5.1825
05:28:55|5.1819
05:28:56|5.1816
05:28:56|5.1816
05:28:58|5.1808
05:28:58|5.1808
05:28:59|5.18
05:29:00|5.18
05:29:01|5.1815
05:29:02|5.1813
05:29:04|5.1834
05:29:04|5.1878
05:29:05|5.1889
05:29:06|5.1899
05:29:08|5.1896
05:29:08|5.1896
05:29:09|5.1877
05:29:11|5.1877
05:29:13|5.1899
05:29:14|5.1852
05:29:16|5.1855
05:29:17|5.1855
05:29:18|5.1852
05:29:19|5.1872
05:29:20|5.1877
05:29:20|5.1893
05:29:22|5.1893
05:29:23|5.1893
05:29:24|5.1893
05:29:25|5.19
05:29:26|5.1895
05:29:27|5.1895
05:29:28|5.1929
05:29:29|5.1929
05:29:30|5.1928
05:29:31|5.1928
05:29:32|5.193
05:29:33|5.1927
05:29:34|5.1956
05:29:35|5.1956
05:29:35|5.1966
05:29:37|5.1964
05:29:38|5.1993
05:29:38|5.2001
05:29:40|5.202
05:29:41|5.202
05:29:42|5.202
05:29:43|5.202
05:29:44|5.2007
05:29:45|5.199
05:29:46|5.1988
05:29:47|5.1988
05:29:48|5.1978
05:29:49|5.1979
05:29:49|5.1994
05:29:51|5.1994
05:29:52|5.1994
05:29:52|5.1982
05:29:53|5.1982
05:29:55|5.1982
05:29:56|5.1982
05:29:57|5.1999
05:29:58|5.1989
05:29:59|5.1989
05:30:00|5.198
05:30:01|5.1973
05:30:02|5.1994
05:30:03|5.2008
05:30:04|5.2008
05:30:05|5.2049
05:30:06|5.205
05:30:06|5.2059
05:30:08|5.2059
05:30:08|5.2055
05:30:10|5.2055
05:30:11|5.2048
05:30:12|5.2064
05:30:13|5.204
05:30:15|5.2049
05:30:15|5.2092
05:30:16|5.2125
05:30:17|5.2125
05:30:20|5.2079
05:30:20|5.2079
05:30:21|5.2079
05:30:23|5.2072
05:30:24|5.2094
05:30:24|5.2082
05:30:25|5.21
05:30:26|5.21
05:30:27|5.21
05:30:28|5.2105
05:30:29|5.2122
05:30:31|5.2105
05:30:32|5.2105
05:30:33|5.2105
05:30:35|5.2131
05:30:35|5.2126
05:30:36|5.2126
05:30:37|5.2126
05:30:38|5.2126
05:30:39|5.2161
05:30:40|5.2161
05:30:41|5.2137
05:30:42|5.2137
05:30:43|5.2137
05:30:44|5.2137
05:30:45|5.212
05:30:46|5.2137
05:30:47|5.2137
05:30:48|5.2124
05:30:49|5.2084
05:30:50|5.2093
05:30:51|5.2065
05:30:52|5.2056
05:30:53|5.205
05:30:54|5.2052
05:30:55|5.2052
05:30:56|5.2052
05:30:57|5.2052
05:30:58|5.2069
05:30:59|5.2076
05:31:00|5.2095
05:31:01|5.2095
05:31:02|5.2072
05:31:03|5.2069
05:31:04|5.2041
05:31:05|5.204
05:31:06|5.2021
05:31:07|5.2021
05:31:08|5.2021
05:31:09|5.2006
05:31:10|5.2006
05:31:11|5.1989
05:31:13|5.1982
05:31:14|5.1994
05:31:15|5.1994
05:31:17|5.1996
05:31:17|5.2012
05:31:19|5.1979
05:31:21|5.1982
05:31:22|5.1969
05:31:23|5.1969
05:31:23|5.1986
05:31:24|5.1987
05:31:27|5.2001
05:31:27|5.1978
05:31:28|5.1978
05:31:29|5.2
05:31:31|5.2
05:31:31|5.2
05:31:32|5.2
05:31:33|5.1997
05:31:34|5.2012
05:31:35|5.2012
05:31:36|5.2012
05:31:37|5.2024
05:31:38|5.2024
05:31:39|5.2024
05:31:40|5.2012
05:31:41|5.1997
05:31:42|5.1997
05:31:43|5.1997
05:31:44|5.2031
05:31:45|5.2043
05:31:46|5.2043
05:31:47|5.2043
05:31:49|5.2043
05:31:49|5.2043
05:31:50|5.2043
05:31:51|5.2027
05:31:52|5.2027
05:31:53|5.2048
05:31:54|5.2048
05:31:55|5.2048
05:31:56|5.205
05:31:57|5.205
05:31:58|5.2065
05:31:59|5.2065
05:32:00|5.2061
05:32:01|5.2097
05:32:03|5.2097
05:32:03|5.2101
05:32:04|5.2091
05:32:05|5.2102
05:32:06|5.2102
05:32:07|5.2104
05:32:08|5.2104
05:32:09|5.2104
05:32:10|5.2134
05:32:11|5.2117
05:32:12|5.2117
05:32:14|5.2102
05:32:16|5.2098
05:32:17|5.2098
05:32:18|5.2098
05:32:19|5.2118
05:32:20|5.2083
05:32:21|5.2085
05:32:22|5.2085
05:32:24|5.2085
05:32:24|5.2097
05:32:26|5.2097
05:32:26|5.2093
05:32:28|5.2093
05:32:29|5.2093
05:32:29|5.2093
05:32:31|5.2093
05:32:32|5.2098
05:32:33|5.2098
05:32:33|5.2098
05:32:36|5.2118
05:32:37|5.2118
05:32:38|5.209
05:32:39|5.2097
05:32:40|5.2097
05:32:41|5.2091
05:32:42|5.2087
05:32:43|5.2087
05:32:44|5.2084
05:32:45|5.2084
05:32:46|5.2079
05:32:47|5.2053
05:32:48|5.205
05:32:49|5.205
05:32:50|5.2048
05:32:51|5.2048
05:32:52|5.2048
05:32:53|5.2042
05:32:54|5.2028
05:32:55|5.2031
05:32:56|5.2031
05:32:57|5.2038
05:32:58|5.2037
05:32:59|5.2037
05:33:00|5.2028
05:33:01|5.2016
05:33:02|5.2028
05:33:03|5.2028
05:33:04|5.2028
05:33:05|5.2055
05:33:06|5.2068
05:33:07|5.2046
05:33:08|5.2061
05:33:09|5.2093
05:33:10|5.21
05:33:11|5.2103
05:33:12|5.2103
05:33:13|5.2116
05:33:14|5.2127
05:33:16|5.2133
05:33:17|5.2133
05:33:19|5.2133
05:33:20|5.2133
05:33:20|5.2121
05:33:21|5.2126
05:33:22|5.2126
05:33:23|5.2121
05:33:24|5.2135
05:33:26|5.2133
05:33:27|5.2096
05:33:28|5.2082
05:33:29|5.2147
05:33:29|5.2147
05:33:31|5.2115
05:33:32|5.2135
05:33:32|5.2134
05:33:34|5.2134
05:33:36|5.212
05:33:36|5.2124
05:33:37|5.2124
05:33:38|5.2124
05:33:39|5.2124
05:33:40|5.2105
05:33:41|5.2061
05:33:42|5.2048
05:33:43|5.2053
05:33:44|5.2049
05:33:45|5.2049
05:33:46|5.2019
05:33:47|5.2003
05:33:48|5.1994
05:33:49|5.1986
05:33:50|5.1987
05:33:51|5.2004
05:33:52|5.2004
05:33:53|5.1982
05:33:54|5.1982
05:33:55|5.1977
05:33:56|5.1979
05:33:57|5.1979
05:33:58|5.1986
05:33:59|5.1959
05:34:00|5.196
05:34:01|5.1951
05:34:02|5.1951
05:34:03|5.1959
05:34:04|5.1959
05:34:05|5.1941
05:34:06|5.1938
05:34:07|5.1922
05:34:08|5.1922
05:34:09|5.1903
05:34:10|5.1897
05:34:11|5.1897
05:34:12|5.1899
05:34:13|5.1877
05:34:14|5.188
05:34:16|5.1861
05:34:18|5.188
05:34:20|5.1853
05:34:21|5.1853
05:34:22|5.191
05:34:24|5.191
05:34:24|5.191
05:34:25|5.1904
05:34:26|5.188
05:34:27|5.1863
05:34:28|5.1841
05:34:29|5.1838
05:34:30|5.1847
05:34:32|5.188
05:34:33|5.188
05:34:34|5.1858
05:34:35|5.1878
05:34:36|5.188
05:34:37|5.188
05:34:38|5.1854
05:34:39|5.1836
05:34:40|5.1854
05:34:41|5.1846
05:34:42|5.1846
05:34:43|5.184
05:34:44|5.1829
05:34:45|5.1829
05:34:46|5.1837
05:34:47|5.1837
05:34:48|5.1838
05:34:49|5.1835
05:34:50|5.18
05:34:51|5.1801
05:34:52|5.1801
05:34:53|5.1801
05:34:54|5.1801
05:34:55|5.1801
05:34:56|5.1804
05:34:57|5.1822
05:34:58|5.1816
05:34:59|5.1816
05:35:00|5.1812
05:35:01|5.1824
05:35:02|5.1824
05:35:03|5.1828
05:35:04|5.1843
05:35:05|5.1871
05:35:06|5.1881
05:35:07|5.1871
05:35:08|5.1847
05:35:09|5.1852
05:35:10|5.1853
05:35:12|5.1853
05:35:13|5.1812
05:35:13|5.1812
05:35:14|5.1812
05:35:16|5.184
05:35:18|5.1823
05:35:20|5.1826
05:35:21|5.184
05:35:22|5.184
05:35:23|5.1863
05:35:24|5.1891
05:35:25|5.1891
05:35:26|5.1859
05:35:27|5.1874
05:35:28|5.1874
05:35:29|5.186
05:35:30|5.186
05:35:31|5.186
05:35:32|5.186
05:35:33|5.1855
05:35:34|5.1855
05:35:35|5.1866
05:35:36|5.1866
05:35:37|5.1874
05:35:38|5.1874
05:35:39|5.1867
05:35:40|5.1894
05:35:41|5.1895
05:35:42|5.188
05:35:43|5.1861
05:35:44|5.1866
05:35:45|5.1866
05:35:46|5.1866
05:35:47|5.1826
05:35:48|5.1824
05:35:49|5.1827
05:35:50|5.1827
05:35:51|5.1827
05:35:52|5.1809
05:35:53|5.1814
05:35:54|5.1814
05:35:55|5.1814
05:35:56|5.1814
05:35:57|5.1819
05:35:58|5.1819
05:35:59|5.1807
05:36:00|5.1807
05:36:01|5.1813
05:36:02|5.1826
05:36:03|5.1807
05:36:04|5.1807
05:36:05|5.1807
05:36:06|5.1815
05:36:07|5.1815
05:36:08|5.1815
05:36:09|5.1815
05:36:10|5.1815
05:36:11|5.1807
05:36:12|5.1807
05:36:13|5.1814
05:36:14|5.1815
05:36:15|5.1815
05:36:16|5.1816
05:36:17|5.1812
05:36:19|5.1817
05:36:21|5.1817
05:36:22|5.1788
05:36:23|5.1762
05:36:24|5.1748
05:36:25|5.1744
05:36:26|5.1744
05:36:27|5.1745
05:36:27|5.1759
05:36:29|5.1747
05:36:30|5.1744
05:36:31|5.1744
05:36:31|5.1742
05:36:33|5.1731
05:36:33|5.1709
05:36:35|5.1707
05:36:36|5.1736
05:36:37|5.1736
05:36:38|5.1734
05:36:38|5.1734
05:36:40|5.1729
05:36:40|5.1729
05:36:42|5.1729
05:36:43|5.1729
05:36:44|5.1719
05:36:45|5.1711
05:36:46|5.171
05:36:47|5.1703
05:36:47|5.1718
05:36:49|5.1719
05:36:49|5.1709
05:36:51|5.1718
05:36:52|5.1717
05:36:53|5.1717
05:36:53|5.1688
05:36:55|5.1688
05:36:56|5.1711
05:36:57|5.1713
05:36:57|5.1734
05:36:59|5.1738
05:36:59|5.1712
05:37:00|5.1712
05:37:02|5.1749
05:37:03|5.1782
05:37:04|5.1792
05:37:05|5.1774
05:37:06|5.1745
05:37:07|5.1732
05:37:08|5.1726
05:37:08|5.1741
05:37:09|5.1741
05:37:11|5.1741
05:37:12|5.1757
05:37:12|5.1774
05:37:13|5.1793
05:37:15|5.1794
05:37:16|5.1775
05:37:17|5.1762
05:37:17|5.1769
05:37:20|5.1745
05:37:21|5.1745
05:37:22|5.1761
05:37:24|5.1776
05:37:24|5.1728
05:37:25|5.1728
05:37:27|5.1728
05:37:27|5.1721
05:37:28|5.17
05:37:29|5.1688
05:37:30|5.1686
05:37:31|5.1688
05:37:32|5.1722
05:37:33|5.1712
05:37:34|5.168
05:37:35|5.1671
05:37:36|5.166
05:37:38|5.1645
05:37:38|5.1634
05:37:40|5.1695
05:37:40|5.1655
05:37:42|5.1654
05:37:43|5.1677
05:37:44|5.1677
05:37:45|5.1638
05:37:46|5.1637
05:37:47|5.1631
05:37:48|5.1617
05:37:49|5.1626
05:37:50|5.1629
05:37:51|5.1624
05:37:52|5.162
05:37:53|5.1632
05:37:54|5.1626
05:37:55|5.1624
05:37:56|5.1613
05:37:57|5.1612
05:37:58|5.1655
05:37:59|5.1661
05:38:00|5.1646
05:38:01|5.1633
05:38:02|5.1629
05:38:03|5.1629
05:38:04|5.1626
05:38:05|5.1619
05:38:06|5.164
05:38:07|5.164
05:38:08|5.1645
05:38:09|5.1647
05:38:10|5.1664
05:38:11|5.1664
05:38:12|5.1654
05:38:13|5.1642
05:38:14|5.1623
05:38:15|5.1613
05:38:16|5.1584
05:38:17|5.1569
05:38:18|5.1595
05:38:19|5.1582
05:38:21|5.1619
05:38:22|5.161
05:38:23|5.1566
05:38:25|5.1566
05:38:26|5.1532
05:38:28|5.159
05:38:29|5.1546
05:38:30|5.1592
05:38:31|5.1586
05:38:31|5.1569
05:38:32|5.156
05:38:34|5.1619
05:38:34|5.1625
05:38:35|5.1611
05:38:37|5.1625
05:38:37|5.1584
05:38:39|5.1583
05:38:40|5.1559
05:38:40|5.1578
05:38:41|5.1591
05:38:42|5.1593
05:38:44|5.1592
05:38:45|5.1638
05:38:45|5.1684
05:38:46|5.1712
05:38:48|5.1715
05:38:48|5.1676
05:38:49|5.1677
05:38:50|5.1684
05:38:51|5.1683
05:38:52|5.164
05:38:54|5.1652
05:38:55|5.1641
05:38:56|5.1622
05:38:56|5.1637
05:38:57|5.1666
05:38:58|5.1673
05:38:59|5.1646
05:39:00|5.1634
05:39:01|5.1651
05:39:02|5.1649
05:39:03|5.162
05:39:04|5.1649
05:39:05|5.1683
05:39:08|5.1663
05:39:08|5.1676
05:39:09|5.1642
05:39:11|5.1644
05:39:12|5.1671
05:39:13|5.1687
05:39:14|5.1686
05:39:15|5.1669
05:39:16|5.1669
05:39:17|5.168
05:39:18|5.1685
05:39:19|5.1685
05:39:20|5.1635
05:39:22|5.1623
05:39:23|5.1668
05:39:24|5.1668
05:39:26|5.1613
05:39:27|5.1662
05:39:28|5.1646
05:39:30|5.163
05:39:30|5.1601
05:39:32|5.1603
05:39:32|5.16
05:39:33|5.1584
05:39:35|5.16
05:39:36|5.16
05:39:37|5.1597
05:39:37|5.1584
05:39:39|5.1584
05:39:39|5.1578
05:39:40|5.1592
05:39:42|5.1592
05:39:42|5.1561
05:39:43|5.1591
05:39:45|5.1591
05:39:45|5.1591
05:39:46|5.1575
05:39:48|5.156
05:39:49|5.1559
05:39:49|5.156
05:39:50|5.1576
05:39:52|5.1582
05:39:53|5.1592
05:39:53|5.1608
05:39:54|5.1611
05:39:56|5.1584
05:39:57|5.1584
05:39:58|5.1567
05:39:59|5.1567
05:40:00|5.157
05:40:00|5.1568
05:40:01|5.1568
05:40:02|5.1556
05:40:03|5.1539
05:40:05|5.1556
05:40:05|5.1573
05:40:06|5.1591
05:40:07|5.1592
05:40:08|5.1592
05:40:10|5.1624
05:40:10|5.1634
05:40:11|5.1618
05:40:13|5.1618
05:40:13|5.1618
05:40:14|5.164
05:40:16|5.1662
05:40:16|5.1686
05:40:18|5.1661
05:40:18|5.1689
05:40:19|5.1689
05:40:20|5.1677
05:40:23|5.1671
05:40:23|5.1671
05:40:25|5.1664
05:40:26|5.1638
05:40:27|5.1646
05:40:28|5.1645
05:40:29|5.1647
05:40:30|5.1644
05:40:31|5.1627
05:40:32|5.1661
05:40:33|5.1661
05:40:34|5.168
05:40:35|5.1686
05:40:36|5.1686
05:40:37|5.1686
05:40:38|5.1686
05:40:39|5.1682
05:40:40|5.1682
05:40:42|5.1682
05:40:43|5.1708
05:40:44|5.1686
05:40:45|5.1686
05:40:46|5.1686
05:40:47|5.1683
05:40:48|5.1657
05:40:49|5.1657
05:40:50|5.1657
05:40:51|5.1657
05:40:52|5.1657
05:40:54|5.1645
05:40:55|5.1645
05:40:56|5.1648
05:40:56|5.1648
05:40:58|5.1666
05:40:58|5.1682
05:40:59|5.1682
05:41:00|5.1682
05:41:01|5.1668
05:41:02|5.1668
05:41:05|5.1703
05:41:05|5.1703
05:41:06|5.1756
05:41:07|5.176
05:41:08|5.174
05:41:09|5.1718
05:41:10|5.1746
05:41:11|5.172
05:41:12|5.1743
05:41:13|5.1743
05:41:14|5.1707
05:41:15|5.1745
05:41:16|5.1745
05:41:17|5.1745
05:41:18|5.1744
05:41:19|5.1733
05:41:20|5.1714
05:41:21|5.1733
05:41:23|5.172
05:41:24|5.172
05:41:25|5.172
05:41:27|5.1719
05:41:28|5.1692
05:41:29|5.1683
05:41:30|5.1686
05:41:31|5.1682
05:41:32|5.1689
05:41:33|5.1663
05:41:34|5.1672
05:41:35|5.1672
05:41:36|5.1713
05:41:37|5.1697
05:41:38|5.1714
05:41:39|5.1733
05:41:40|5.1758
05:41:41|5.1751
05:41:42|5.173
05:41:42|5.173
05:41:44|5.1746
05:41:44|5.1764
05:41:46|5.1764
05:41:47|5.1745
05:41:47|5.1731
05:41:48|5.1737
05:41:50|5.1737
05:41:51|5.1736
05:41:52|5.1736
05:41:53|5.1745
05:41:54|5.1745
05:41:55|5.1749
05:41:56|5.1738
05:41:57|5.1733
05:41:58|5.1711
05:41:58|5.1713
05:41:59|5.1705
05:42:02|5.1733
05:42:03|5.1677
05:42:05|5.1697
05:42:05|5.1715
05:42:07|5.1715
05:42:07|5.1735
05:42:08|5.1698
05:42:10|5.1698
05:42:10|5.1679
05:42:11|5.1691
05:42:12|5.1702
05:42:13|5.1712
05:42:14|5.1691
05:42:15|5.1678
05:42:17|5.1665
05:42:17|5.1682
05:42:19|5.1682
05:42:20|5.1687
05:42:20|5.1685
05:42:21|5.1719
05:42:22|5.1719
05:42:24|5.1744
05:42:26|5.1744
05:42:28|5.1764
05:42:29|5.1746
05:42:29|5.1745
05:42:30|5.1726
05:42:31|5.1743
05:42:32|5.1743
05:42:34|5.1747
05:42:35|5.1747
05:42:36|5.1747
05:42:36|5.1763
05:42:38|5.1776
05:42:40|5.1747
05:42:40|5.1735
05:42:41|5.173
05:42:42|5.1722
05:42:43|5.1722
05:42:44|5.1771
05:42:45|5.1771
05:42:46|5.1771
05:42:47|5.1771
05:42:48|5.1794
05:42:49|5.1832
05:42:50|5.1795
05:42:51|5.1774
05:42:53|5.1756
05:42:53|5.1756
05:42:54|5.1756
05:42:55|5.1786
05:42:57|5.1803
05:42:57|5.179
05:42:58|5.1757
05:42:59|5.1757
05:43:00|5.176
05:43:01|5.1759
05:43:02|5.1759
05:43:03|5.1757
05:43:04|5.1756
05:43:05|5.1757
05:43:06|5.1757
05:43:07|5.1758
05:43:08|5.1758
05:43:09|5.1758
05:43:10|5.1757
05:43:11|5.1771
05:43:12|5.1771
05:43:13|5.177
05:43:14|5.1757
05:43:15|5.177
05:43:16|5.177
05:43:17|5.1759
05:43:18|5.1759
05:43:19|5.1778
05:43:20|5.1761
05:43:21|5.1761
05:43:22|5.1777
05:43:23|5.1769
05:43:25|5.1769
05:43:27|5.1777
05:43:29|5.1795
05:43:29|5.1795
05:43:31|5.1777
05:43:33|5.176
05:43:34|5.1748
05:43:35|5.1748
05:43:36|5.1749
05:43:37|5.1751
05:43:39|5.1745
05:43:40|5.1751
05:43:41|5.175
05:43:43|5.1751
05:43:44|5.1764
05:43:44|5.1766
05:43:45|5.1766
05:43:46|5.1744
05:43:48|5.1703
05:43:48|5.172
05:43:49|5.1672
05:43:50|5.1649
05:43:52|5.1649
05:43:53|5.1667
05:43:53|5.1674
05:43:54|5.1674
05:43:55|5.1655
05:43:56|5.1686
05:43:57|5.1706
05:43:59|5.1705
05:43:59|5.1676
05:44:01|5.171
05:44:02|5.1687
05:44:03|5.1699
05:44:03|5.1717
05:44:04|5.1705
05:44:05|5.1705
05:44:06|5.1744
05:44:07|5.1761
05:44:09|5.1759
05:44:09|5.1761
05:44:10|5.1746
05:44:11|5.1776
05:44:12|5.1779
05:44:13|5.18
05:44:14|5.181
05:44:16|5.1773
05:44:16|5.1767
05:44:17|5.1804
05:44:18|5.1778
05:44:20|5.1778
05:44:20|5.1769
05:44:21|5.1769
05:44:22|5.1769
05:44:24|5.1791
05:44:24|5.18
05:44:27|5.18
05:44:28|5.18
05:44:29|5.1794
05:44:30|5.1794
05:44:32|5.1782
05:44:34|5.1783
05:44:34|5.1794
05:44:36|5.1781
05:44:36|5.1784
05:44:37|5.177
05:44:39|5.1767
05:44:40|5.1758
05:44:40|5.1723
05:44:41|5.1707
05:44:42|5.1701
05:44:44|5.1701
05:44:45|5.1712
05:44:46|5.1712
05:44:46|5.1721
05:44:48|5.1721
05:44:48|5.1729
05:44:49|5.1719
05:44:51|5.1719
05:44:52|5.1708
05:44:53|5.1736
05:44:54|5.1736
05:44:54|5.1736
05:44:56|5.1752
05:44:57|5.1731
05:44:58|5.1732
05:44:58|5.1732
05:44:59|5.1748
05:45:01|5.1762
05:45:02|5.1763
05:45:02|5.1763
05:45:03|5.1772
05:45:04|5.1772
05:45:05|5.1799
05:45:06|5.1817
05:45:07|5.1817
05:45:09|5.1809
05:45:09|5.1816
05:45:10|5.1815
05:45:12|5.1831
05:45:12|5.1817
05:45:13|5.1817
05:45:14|5.1817
05:45:15|5.181
05:45:18|5.1819
05:45:18|5.1808
05:45:19|5.1825
05:45:20|5.1821
05:45:21|5.1835
05:45:22|5.1825
05:45:23|5.182
05:45:24|5.182
05:45:25|5.182
05:45:27|5.1817
05:45:29|5.1817
05:45:31|5.1836
05:45:32|5.1849
05:45:32|5.1849
05:45:35|5.184
05:45:35|5.184
05:45:36|5.184
05:45:38|5.184
05:45:39|5.1841
05:45:39|5.1841
05:45:40|5.1852
05:45:41|5.1852
05:45:42|5.1841
05:45:44|5.1841
05:45:44|5.1841
05:45:46|5.1813
05:45:47|5.1794
05:45:48|5.1813
05:45:48|5.1813
05:45:49|5.1813
05:45:51|5.176
05:45:52|5.174
05:45:53|5.1746
05:45:54|5.1746
05:45:55|5.1746
05:45:56|5.1753
05:45:57|5.1753
05:45:58|5.1721
05:45:59|5.17
05:46:00|5.1711
05:46:01|5.1747
05:46:02|5.175
05:46:03|5.1746
05:46:05|5.1746
05:46:06|5.1746
05:46:07|5.1749
05:46:08|5.173
05:46:09|5.1722
05:46:10|5.17
05:46:11|5.1694
05:46:11|5.1667
05:46:13|5.1674
05:46:14|5.1663
05:46:15|5.1671
05:46:16|5.1674
05:46:17|5.1689
05:46:18|5.1689
05:46:19|5.1689
05:46:20|5.1671
05:46:21|5.1671
05:46:22|5.165
05:46:23|5.1664
05:46:24|5.1633
05:46:25|5.1633
05:46:26|5.1633
05:46:27|5.16
05:46:29|5.1593
05:46:31|5.1585
05:46:32|5.1598
05:46:33|5.1634
05:46:34|5.1634
05:46:35|5.1634
05:46:36|5.1583
05:46:37|5.157
05:46:38|5.157
05:46:39|5.1569
05:46:40|5.1576
05:46:42|5.1578
05:46:42|5.1578
05:46:43|5.1566
05:46:44|5.1567
05:46:45|5.1585
05:46:46|5.1585
05:46:48|5.1577
05:46:48|5.1577
05:46:49|5.1584
05:46:50|5.1584
05:46:51|5.159
05:46:52|5.159
05:46:53|5.1573
05:46:54|5.1585
05:46:55|5.157
05:46:56|5.1579
05:46:58|5.1571
05:46:58|5.1588
05:46:59|5.1569
05:47:00|5.1573
05:47:01|5.159
05:47:02|5.16
05:47:03|5.1588
05:47:05|5.1593
05:47:05|5.162
05:47:07|5.159
05:47:07|5.1636
05:47:08|5.1636
05:47:09|5.1631
05:47:10|5.161
05:47:12|5.161
05:47:12|5.1607
05:47:13|5.1607
05:47:14|5.1612
05:47:15|5.1636
05:47:16|5.1612
05:47:17|5.1648
05:47:18|5.1648
05:47:19|5.1648
05:47:20|5.1639
05:47:21|5.1649
05:47:22|5.1649
05:47:23|5.1649
05:47:24|5.163
05:47:25|5.1617
05:47:26|5.1617
05:47:27|5.1636
05:47:29|5.1647
05:47:31|5.1614
05:47:32|5.1627
05:47:33|5.1608
05:47:35|5.1626
05:47:36|5.163
05:47:37|5.163
05:47:37|5.163
05:47:38|5.1608
05:47:39|5.1628
05:47:40|5.1626
05:47:42|5.1574
05:47:42|5.1574
05:47:43|5.159
05:47:44|5.159
05:47:46|5.159
05:47:46|5.1593
05:47:47|5.1599
05:47:48|5.16
05:47:50|5.16
05:47:50|5.16
05:47:52|5.16
05:47:52|5.16
05:47:54|5.1648
05:47:54|5.1642
05:47:55|5.1635
05:47:56|5.1656
05:47:58|5.1646
05:47:59|5.165
05:47:59|5.165
05:48:01|5.1662
05:48:01|5.1662
05:48:03|5.1669
05:48:04|5.1671
05:48:05|5.1705
05:48:05|5.1706
05:48:06|5.1688
05:48:07|5.1682
05:48:09|5.1682
05:48:09|5.1695
05:48:11|5.1695
05:48:12|5.1702
05:48:13|5.1687
05:48:14|5.1687
05:48:15|5.1721
05:48:16|5.1721
05:48:17|5.1721
05:48:18|5.1697
05:48:19|5.1682
05:48:20|5.1683
05:48:21|5.1667
05:48:22|5.1667
05:48:23|5.1684
05:48:24|5.1684
05:48:25|5.1679
05:48:26|5.1679
05:48:27|5.1683
05:48:28|5.1688
05:48:29|5.17
05:48:31|5.17
05:48:33|5.1689
05:48:33|5.168
05:48:35|5.168
05:48:36|5.1699
05:48:36|5.17
05:48:38|5.17
05:48:40|5.168
05:48:40|5.1687
05:48:42|5.1698
05:48:43|5.1711
05:48:43|5.1708
05:48:44|5.1688
05:48:45|5.1688
05:48:46|5.1688
05:48:47|5.1685
05:48:48|5.1713
05:48:49|5.1713
05:48:51|5.1738
05:48:51|5.1749
05:48:52|5.1734
05:48:53|5.1734
05:48:54|5.1734
05:48:55|5.1739
05:48:56|5.174
05:48:57|5.174
05:48:58|5.1713
05:48:59|5.1713
05:49:00|5.171
05:49:01|5.1713
05:49:02|5.1702
05:49:03|5.172
05:49:04|5.172
05:49:05|5.1735
05:49:07|5.1709
05:49:07|5.1729
05:49:08|5.1729
05:49:09|5.1702
05:49:10|5.1702
05:49:11|5.1678
05:49:12|5.1666
05:49:13|5.1666
05:49:14|5.1667
05:49:15|5.1675
05:49:16|5.1692
05:49:17|5.1693
05:49:18|5.1693
05:49:19|5.1719
05:49:20|5.1719
05:49:21|5.1706
05:49:22|5.17
05:49:23|5.1663
05:49:24|5.1675
05:49:25|5.1663
05:49:26|5.164
05:49:27|5.164
05:49:28|5.1647
05:49:29|5.1647
05:49:31|5.1651
05:49:32|5.1651
05:49:33|5.1639
05:49:34|5.1682
05:49:35|5.1681
05:49:37|5.1692
05:49:38|5.1692
05:49:38|5.1692
05:49:40|5.1672
05:49:41|5.1659
05:49:42|5.166
05:49:43|5.166
05:49:44|5.1659
05:49:45|5.1659
05:49:45|5.1659
05:49:47|5.1681
05:49:48|5.1668
05:49:49|5.1641
05:49:50|5.1641
05:49:50|5.1661
05:49:52|5.1669
05:49:53|5.1669
05:49:54|5.1669
05:49:55|5.1669
05:49:55|5.1667
05:49:57|5.1667
05:49:58|5.1666
05:49:59|5.1668
05:49:59|5.1652
05:50:02|5.1669
05:50:02|5.1687
05:50:03|5.1692
05:50:05|5.166
05:50:05|5.166
05:50:06|5.166
05:50:07|5.1665
05:50:08|5.1665
05:50:09|5.1665
05:50:11|5.1659
05:50:11|5.1664
05:50:12|5.1664
05:50:14|5.1634
05:50:15|5.1633
05:50:15|5.1633
05:50:17|5.1633
05:50:17|5.1643
05:50:19|5.1643
05:50:19|5.1643
05:50:20|5.1639
05:50:21|5.1625
05:50:22|5.1625
05:50:23|5.1632
05:50:24|5.1632
05:50:25|5.1632
05:50:26|5.1633
05:50:28|5.1612
05:50:28|5.1602
05:50:29|5.1608
05:50:31|5.1638
05:50:33|5.1639
05:50:34|5.1652
05:50:36|5.1653
05:50:37|5.1662
05:50:38|5.1664
05:50:39|5.1651
05:50:40|5.1705
05:50:41|5.1675
05:50:42|5.1674
05:50:43|5.1674
05:50:44|5.1676
05:50:45|5.1676
05:50:46|5.1676
05:50:47|5.1677
05:50:48|5.1677
05:50:48|5.1687
05:50:50|5.1677
05:50:50|5.1679
05:50:53|5.1687
05:50:55|5.1687
05:50:55|5.1694
05:50:56|5.1694
05:50:57|5.1694
05:50:58|5.1676
05:50:59|5.1695
05:51:00|5.1695
05:51:01|5.1709
05:51:02|5.1714
05:51:03|5.1719
05:51:04|5.1709
05:51:05|5.1709
05:51:06|5.1709
05:51:07|5.1708
05:51:08|5.1667
05:51:09|5.1672
05:51:10|5.1672
05:51:11|5.1681
05:51:12|5.1675
05:51:13|5.1675
05:51:14|5.1685
05:51:15|5.1694
05:51:16|5.1696
05:51:17|5.1696
05:51:18|5.1696
05:51:19|5.1696
05:51:20|5.1696
05:51:21|5.1696
05:51:22|5.1696
05:51:23|5.1696
05:51:24|5.1674
05:51:25|5.164
05:51:26|5.1653
05:51:27|5.1653
05:51:28|5.1648
05:51:29|5.1626
05:51:30|5.1626
05:51:31|5.1614
05:51:33|5.1628
05:51:34|5.163
05:51:35|5.1626
05:51:37|5.1608
05:51:38|5.1601
05:51:39|5.1636
05:51:40|5.1636
05:51:41|5.1627
05:51:42|5.1643
05:51:43|5.1623
05:51:45|5.1629
05:51:47|5.1631
05:51:47|5.1639
05:51:48|5.1639
05:51:49|5.1639
05:51:50|5.1624
05:51:52|5.1624
05:51:52|5.1638
05:51:54|5.1638
05:51:55|5.163
05:51:55|5.1629
05:51:57|5.1611
05:51:58|5.1582
05:51:58|5.1582
05:51:59|5.1582
05:52:01|5.1582
05:52:01|5.1577
05:52:02|5.1621
05:52:03|5.1619
05:52:05|5.1617
05:52:06|5.1581
05:52:06|5.1581
05:52:07|5.1595
05:52:09|5.1593
05:52:09|5.1593
05:52:11|5.1596
05:52:12|5.1589
05:52:13|5.1589
05:52:14|5.1589
05:52:14|5.1555
05:52:15|5.1569
05:52:16|5.1542
05:52:19|5.1525
05:52:19|5.1521
05:52:20|5.1521
05:52:21|5.1529
05:52:22|5.1538
05:52:23|5.1534
05:52:24|5.1534
05:52:25|5.1551
05:52:26|5.156
05:52:27|5.1557
05:52:28|5.1538
05:52:29|5.1539
05:52:30|5.1552
05:52:31|5.155
05:52:33|5.1538
05:52:35|5.1538
05:52:36|5.1538
05:52:38|5.1539
05:52:39|5.1537
05:52:40|5.1536
05:52:41|5.1538
05:52:43|5.1526
05:52:44|5.1521
05:52:44|5.1523
05:52:46|5.1524
05:52:46|5.1524
05:52:48|5.1534
05:52:49|5.1539
05:52:50|5.1557
05:52:51|5.1543
05:52:52|5.1558
05:52:53|5.1543
05:52:53|5.1553
05:52:55|5.1529
05:52:56|5.1529
05:52:56|5.1529
05:52:57|5.1524
05:52:58|5.1556
05:52:59|5.1556
05:53:00|5.156
05:53:01|5.1576
05:53:02|5.1596
05:53:05|5.1611
05:53:05|5.1594
05:53:06|5.1609
05:53:07|5.1609
05:53:08|5.1609
05:53:09|5.1609
05:53:10|5.1608
05:53:11|5.1608
05:53:12|5.1613
05:53:13|5.1632
05:53:14|5.1634
05:53:15|5.1634
05:53:16|5.1635
05:53:18|5.1645
05:53:19|5.1645
05:53:20|5.1657
05:53:21|5.1628
05:53:22|5.1629
05:53:24|5.1633
05:53:25|5.1582
05:53:25|5.1567
05:53:26|5.1574
05:53:28|5.1593
05:53:29|5.1561
05:53:30|5.1559
05:53:31|5.155
05:53:31|5.155
05:53:33|5.1546
05:53:34|5.1521
05:53:36|5.154
05:53:36|5.1537
05:53:38|5.1548
05:53:39|5.1545
05:53:40|5.1547
05:53:41|5.1544
05:53:41|5.1536
05:53:43|5.1536
05:53:45|5.1536
05:53:45|5.1518
05:53:46|5.1489
05:53:47|5.1471
05:53:48|5.1446
05:53:49|5.1428
05:53:51|5.1439
05:53:51|5.1436
05:53:52|5.1458
05:53:54|5.1496
05:53:55|5.1486
05:53:56|5.1491
05:53:57|5.1458
05:53:58|5.1474
05:54:00|5.1471
05:54:00|5.1468
05:54:02|5.1459
05:54:02|5.147
05:54:04|5.1493
05:54:05|5.1475
05:54:06|5.1484
05:54:07|5.148
05:54:08|5.1484
05:54:09|5.1482
05:54:09|5.1457
05:54:11|5.1496
05:54:11|5.1491
05:54:13|5.1499
05:54:13|5.151
05:54:15|5.1545
05:54:15|5.1568
05:54:16|5.1568
05:54:17|5.1567
05:54:19|5.1553
05:54:20|5.1556
05:54:21|5.1527
05:54:22|5.152
05:54:23|5.1544
05:54:23|5.1523
05:54:25|5.152
05:54:26|5.152
05:54:27|5.1532
05:54:28|5.1545
05:54:29|5.1554
05:54:30|5.1537
05:54:31|5.1593
05:54:32|5.1621
05:54:32|5.1605
05:54:33|5.1583
05:54:35|5.1622
05:54:36|5.1616
05:54:38|5.1591
05:54:40|5.1568
05:54:40|5.1567
05:54:42|5.1548
05:54:42|5.155
05:54:43|5.157
05:54:44|5.157
05:54:45|5.1544
05:54:46|5.1541
05:54:48|5.1541
05:54:48|5.1546
05:54:50|5.1513
05:54:50|5.1512
05:54:52|5.1524
05:54:53|5.1518
05:54:55|5.1538
05:54:56|5.1548
05:54:57|5.1548
05:54:58|5.1543
05:54:59|5.1544
05:55:00|5.1556
05:55:01|5.1556
05:55:02|5.1556
05:55:03|5.1556
05:55:04|5.1555
05:55:05|5.1557
05:55:06|5.1555
05:55:06|5.1585
05:55:07|5.1577
05:55:09|5.1577
05:55:10|5.1576
05:55:11|5.1585
05:55:12|5.1585
05:55:13|5.157
05:55:13|5.1557
05:55:15|5.1557
05:55:16|5.1571
05:55:17|5.154
05:55:18|5.1561
05:55:19|5.1567
05:55:20|5.1567
05:55:21|5.1566
05:55:21|5.1556
05:55:22|5.1558
05:55:24|5.1558
05:55:24|5.1541
05:55:26|5.1556
05:55:27|5.1562
05:55:28|5.1562
05:55:29|5.1547
05:55:29|5.1562
05:55:31|5.1584
05:55:32|5.1591
05:55:32|5.16
05:55:33|5.1585
05:55:35|5.1584
05:55:36|5.1597
05:55:37|5.1597
05:55:39|5.1626
05:55:41|5.1634
05:55:41|5.1601
05:55:43|5.1628
05:55:44|5.1633
05:55:45|5.1608
05:55:46|5.1604
05:55:47|5.161
05:55:49|5.1577
05:55:50|5.1564
05:55:51|5.1557
05:55:52|5.1569
05:55:53|5.1557
05:55:54|5.1532
05:55:55|5.1546
05:55:56|5.1569
05:55:57|5.1546
05:55:58|5.1532
05:55:59|5.1513
05:56:00|5.1501
05:56:01|5.1502
05:56:02|5.1469
05:56:03|5.1506
05:56:05|5.1489
05:56:06|5.1487
05:56:07|5.149
05:56:07|5.149
05:56:09|5.1468
05:56:10|5.1466
05:56:11|5.1505
05:56:11|5.1499
05:56:13|5.1495
05:56:14|5.1466
05:56:15|5.1466
05:56:16|5.1482
05:56:17|5.1466
05:56:17|5.1488
05:56:18|5.1484
05:56:20|5.1484
05:56:21|5.147
05:56:21|5.147
05:56:22|5.147
05:56:23|5.1479
05:56:26|5.1478
05:56:26|5.1478
05:56:29|5.1462
05:56:29|5.1489
05:56:30|5.152
05:56:31|5.1531
05:56:32|5.1531
05:56:33|5.1536
05:56:34|5.1522
05:56:35|5.1522
05:56:36|5.1534
05:56:38|5.1528
05:56:40|5.1537
05:56:41|5.1537
05:56:42|5.1537
05:56:43|5.1545
05:56:44|5.1546
05:56:45|5.1528
05:56:46|5.1528
05:56:47|5.1527
05:56:48|5.1554
05:56:49|5.1571
05:56:50|5.1571
05:56:51|5.1571
05:56:52|5.1555
05:56:53|5.1559
05:56:54|5.1571
05:56:55|5.1571
05:56:56|5.1603
05:56:57|5.1603
05:56:58|5.1592
05:56:59|5.1592
05:57:00|5.1595
05:57:01|5.1595
05:57:02|5.1639
05:57:03|5.1644
05:57:04|5.1644
05:57:05|5.1631
05:57:06|5.1631
05:57:08|5.1647
05:57:08|5.1666
05:57:09|5.17
05:57:10|5.1707
05:57:11|5.1704
05:57:12|5.1699
05:57:13|5.1723
05:57:14|5.1723
05:57:15|5.1705
05:57:16|5.1705
05:57:17|5.1705
05:57:18|5.1683
05:57:19|5.1677
05:57:20|5.1677
05:57:21|5.1677
05:57:22|5.1677
05:57:23|5.1715
05:57:24|5.1736
05:57:25|5.1724
05:57:26|5.1704
05:57:27|5.1713
05:57:28|5.1691
05:57:29|5.1686
05:57:30|5.1696
05:57:31|5.1714
05:57:32|5.1696
05:57:33|5.1694
05:57:34|5.1659
05:57:35|5.1673
05:57:36|5.1671
05:57:37|5.1672
05:57:39|5.1689
05:57:40|5.1689
05:57:41|5.1704
05:57:42|5.1704
05:57:43|5.1697
05:57:45|5.1677
05:57:46|5.1729
05:57:47|5.1729
05:57:48|5.173
05:57:49|5.1731
05:57:50|5.1731
05:57:51|5.1719
05:57:52|5.1737
05:57:54|5.1736
05:57:55|5.173
05:57:56|5.1691
05:57:57|5.1677
05:57:58|5.1677
05:57:58|5.1705
05:57:59|5.1727
05:58:00|5.1726
05:58:01|5.1725
05:58:02|5.1725
05:58:04|5.1725
05:58:04|5.1706
05:58:05|5.1701
05:58:07|5.1725
05:58:07|5.1706
05:58:08|5.1744
05:58:09|5.175
05:58:10|5.1749
05:58:11|5.171
05:58:13|5.1704
05:58:15|5.1712
05:58:15|5.1717
05:58:16|5.1742
05:58:17|5.1729
05:58:18|5.1729
05:58:19|5.1729
05:58:20|5.1712
05:58:21|5.1712
05:58:22|5.1712
05:58:23|5.1763
05:58:24|5.1763
05:58:25|5.1764
05:58:26|5.1766
05:58:27|5.1746
05:58:28|5.1743
05:58:29|5.1769
05:58:30|5.1769
05:58:31|5.1765
05:58:32|5.174
05:58:33|5.174
05:58:34|5.1705
05:58:35|5.169
05:58:36|5.169
05:58:37|5.1711
05:58:38|5.1722
05:58:40|5.169
05:58:41|5.1666
05:58:43|5.1671
05:58:44|5.167
05:58:45|5.1656
05:58:46|5.1673
05:58:47|5.1668
05:58:49|5.1657
05:58:50|5.1657
05:58:51|5.165
05:58:52|5.1643
05:58:53|5.1663
05:58:54|5.1663
05:58:55|5.1669
05:58:56|5.1679
05:58:57|5.1679
05:58:57|5.1685
05:58:59|5.1714
05:59:00|5.1698
05:59:01|5.1722
05:59:02|5.1728
05:59:03|5.1728
05:59:04|5.1727
05:59:05|5.175
05:59:06|5.1713
05:59:07|5.1715
05:59:08|5.1715
05:59:09|5.1715
05:59:10|5.1715
05:59:11|5.1715
05:59:12|5.1715
05:59:13|5.17
05:59:14|5.1688
05:59:15|5.1688
05:59:16|5.168
05:59:17|5.1675
05:59:18|5.171
05:59:19|5.1702
05:59:19|5.1721
05:59:21|5.1721
05:59:22|5.1721
05:59:22|5.1721
05:59:23|5.1702
05:59:24|5.1713
05:59:25|5.1713
05:59:26|5.1715
05:59:28|5.1716
05:59:29|5.1729
05:59:29|5.1738
05:59:30|5.1741
05:59:32|5.1741
05:59:33|5.1719
05:59:34|5.1727
05:59:35|5.1727
05:59:35|5.1727
05:59:37|5.1723
05:59:38|5.1737
05:59:39|5.1722
05:59:40|5.1722
05:59:42|5.1722
05:59:43|5.1721
05:59:45|5.1701
05:59:46|5.17
05:59:47|5.1701
05:59:47|5.1701
05:59:48|5.17
05:59:50|5.1701
05:59:50|5.17
05:59:51|5.1663
05:59:53|5.1677
05:59:53|5.1677
05:59:54|5.1695
05:59:55|5.1695
05:59:56|5.1695
05:59:57|5.1695
05:59:58|5.1678
05:59:59|5.1692
06:00:00|5.1692
06:00:01|5.1692
06:00:02|5.1694
06:00:03|5.1722
06:00:04|5.1727
06:00:05|5.1727
06:00:06|5.1727
06:00:07|5.1743
06:00:08|5.175
06:00:09|5.1767
06:00:10|5.1764
06:00:11|5.1772
06:00:13|5.176
06:00:14|5.176
06:00:15|5.1764
06:00:16|5.1764
06:00:17|5.1786
06:00:19|5.1796
06:00:19|5.1789
06:00:21|5.1789
06:00:21|5.1792
06:00:22|5.179
06:00:24|5.1798
06:00:24|5.1821
06:00:26|5.1822
06:00:27|5.1811
06:00:27|5.1812
06:00:29|5.1811
06:00:30|5.1809
06:00:31|5.1808
06:00:31|5.179
06:00:33|5.1789
06:00:33|5.1789
06:00:34|5.1768
06:00:36|5.1766
06:00:37|5.177
06:00:38|5.1755
06:00:39|5.1755
06:00:40|5.1755
06:00:41|5.1779
06:00:43|5.1761
06:00:44|5.1763
06:00:45|5.1763
06:00:45|5.1777
06:00:47|5.1778
06:00:47|5.178
06:00:49|5.1799
06:00:49|5.1798
06:00:51|5.1818
06:00:52|5.1832
06:00:53|5.1832
06:00:54|5.1812
06:00:55|5.1812
06:00:56|5.1774
06:00:56|5.1774
06:00:58|5.1823
06:00:59|5.1824
06:01:00|5.1824
06:01:01|5.1824
06:01:02|5.1817
06:01:03|5.1844
06:01:03|5.1845
06:01:05|5.1845
06:01:06|5.1845
06:01:06|5.1795
06:01:08|5.1771
06:01:09|5.179
06:01:10|5.1784
06:01:11|5.1784
06:01:12|5.1784
06:01:13|5.1788
06:01:14|5.1788
06:01:15|5.1788
06:01:16|5.1804
06:01:16|5.1809
06:01:17|5.1809
06:01:19|5.1809
06:01:19|5.181
06:01:20|5.181
06:01:22|5.1835
06:01:23|5.1826
06:01:24|5.1826
06:01:24|5.1826
06:01:26|5.1848
06:01:27|5.1834
06:01:28|5.1848
06:01:28|5.1833
06:01:29|5.1833
06:01:30|5.1833
06:01:31|5.1835
06:01:33|5.1822
06:01:34|5.1804
06:01:34|5.1804
06:01:36|5.1804
06:01:36|5.178
06:01:37|5.1767
06:01:39|5.1767
06:01:40|5.1774
06:01:40|5.1774
06:01:42|5.178
06:01:44|5.1789
06:01:46|5.1763
06:01:46|5.1769
06:01:47|5.1765
06:01:48|5.175
06:01:49|5.175
06:01:51|5.1729
06:01:51|5.1746
06:01:52|5.1746
06:01:54|5.1746
06:01:54|5.1748
06:01:55|5.1729
06:01:56|5.1745
06:01:58|5.1745
06:01:58|5.1693
06:01:59|5.1681
06:02:00|5.1674
06:02:02|5.1646
06:02:03|5.164
06:02:03|5.164
06:02:04|5.164
06:02:06|5.1659
06:02:06|5.1671
06:02:07|5.1652
06:02:09|5.167
06:02:10|5.166
06:02:11|5.1653
06:02:11|5.164
06:02:13|5.1646
06:02:15|5.1662
06:02:15|5.1662
06:02:16|5.1651
06:02:17|5.1645
06:02:18|5.1633
06:02:19|5.1633
06:02:20|5.1635
06:02:21|5.1633
06:02:23|5.1605
06:02:24|5.1582
06:02:25|5.1592
06:02:26|5.1619
06:02:27|5.162
06:02:28|5.1604
06:02:29|5.1572
06:02:30|5.1551
06:02:31|5.1582
06:02:32|5.1583
06:02:33|5.1581
06:02:34|5.1563
06:02:35|5.1551
06:02:36|5.1556
06:02:37|5.1538
06:02:38|5.1553
06:02:39|5.1522
06:02:40|5.1522
06:02:41|5.1521
06:02:42|5.1529
06:02:43|5.153
06:02:45|5.1529
06:02:47|5.1513
06:02:49|5.1503
06:02:50|5.1501
06:02:51|5.1501
06:02:52|5.1501
06:02:54|5.1515
06:02:54|5.1521
06:02:55|5.1541
06:02:56|5.1516
06:02:57|5.1506
06:02:58|5.1506
06:02:59|5.1506
06:03:00|5.151
06:03:01|5.151
06:03:02|5.151
06:03:03|5.151
06:03:04|5.1517
06:03:05|5.1519
06:03:06|5.15
06:03:08|5.15
06:03:09|5.1487
06:03:10|5.1478
06:03:11|5.1482
06:03:12|5.1505
06:03:13|5.148
06:03:14|5.148
06:03:15|5.1483
06:03:16|5.1505
06:03:17|5.151
06:03:18|5.151
06:03:20|5.153
06:03:21|5.1557
06:03:21|5.1573
06:03:22|5.1573
06:03:24|5.1547
06:03:25|5.1534
06:03:26|5.152
06:03:27|5.152
06:03:27|5.152
06:03:28|5.152
06:03:30|5.1512
06:03:31|5.1511
06:03:32|5.1511
06:03:32|5.1553
06:03:34|5.1565
06:03:34|5.1565
06:03:36|5.1565
06:03:37|5.1566
06:03:38|5.1589
06:03:39|5.1589
06:03:39|5.1559
06:03:41|5.1554
06:03:42|5.1522
06:03:43|5.1503
06:03:43|5.1503
06:03:46|5.1501
06:03:47|5.1501
06:03:48|5.1501
06:03:49|5.1501
06:03:50|5.146
06:03:51|5.1474
06:03:52|5.1474
06:03:53|5.1491
06:03:54|5.149
06:03:54|5.1464
06:03:56|5.1501
06:03:57|5.1501
06:03:58|5.1501
06:03:59|5.1502
06:04:00|5.1488
06:04:01|5.1494
06:04:02|5.1494
06:04:03|5.1506
06:04:04|5.1524
06:04:06|5.1545
06:04:07|5.1525
06:04:07|5.1516
06:04:08|5.1545
06:04:10|5.1537
06:04:11|5.1546
06:04:13|5.1538
06:04:13|5.1538
06:04:14|5.1538
06:04:15|5.1538
06:04:16|5.1537
06:04:17|5.151
06:04:18|5.1495
06:04:19|5.1495
06:04:20|5.1506
06:04:21|5.1525
06:04:22|5.1528
06:04:23|5.1528
06:04:24|5.151
06:04:25|5.1509
06:04:26|5.1545
06:04:27|5.155
06:04:28|5.153
06:04:29|5.1554
06:04:30|5.1556
06:04:31|5.1565
06:04:32|5.1565
06:04:33|5.1564
06:04:34|5.156
06:04:35|5.156
06:04:36|5.1577
06:04:37|5.159
06:04:38|5.159
06:04:39|5.1591
06:04:40|5.1591
06:04:41|5.1599
06:04:42|5.1612
06:04:43|5.1631
06:04:44|5.1639
06:04:46|5.164
06:04:48|5.163
06:04:50|5.1631
06:04:50|5.1631
06:04:52|5.1619
06:04:54|5.1644
06:04:54|5.1646
06:04:55|5.1636
06:04:56|5.1618
06:04:57|5.1618
06:04:58|5.1611
06:05:00|5.1624
06:05:00|5.1624
06:05:01|5.1631
06:05:02|5.1636
06:05:03|5.165
06:05:04|5.165
06:05:05|5.1625
06:05:06|5.1615
06:05:07|5.1612
06:05:08|5.1637
06:05:09|5.1637
06:05:10|5.1653
06:05:11|5.1653
06:05:12|5.164
06:05:13|5.1672
06:05:14|5.1671
06:05:15|5.1672
06:05:16|5.1669
06:05:17|5.1659
06:05:18|5.1689
06:05:19|5.1694
06:05:20|5.1695
06:05:21|5.17
06:05:22|5.1715
06:05:23|5.1709
06:05:24|5.1709
06:05:25|5.1707
06:05:26|5.1707
06:05:27|5.1709
06:05:28|5.1709
06:05:29|5.171
06:05:30|5.171
06:05:32|5.1723
06:05:32|5.1728
06:05:33|5.1724
06:05:34|5.1724
06:05:35|5.1733
06:05:36|5.1733
06:05:37|5.1733
06:05:38|5.1734
06:05:39|5.1764
06:05:40|5.1764
06:05:41|5.1764
06:05:42|5.1764
06:05:43|5.1764
06:05:44|5.1764
06:05:45|5.1765
06:05:47|5.1771
06:05:49|5.177
06:05:50|5.177
06:05:51|5.1776
06:05:52|5.1772
06:05:54|5.1716
06:05:56|5.1705
06:05:56|5.1713
06:05:58|5.1726
06:05:59|5.1736
06:06:00|5.1732
06:06:01|5.1721
06:06:02|5.1724
06:06:03|5.1724
06:06:04|5.1731
06:06:05|5.1731
06:06:06|5.1734
06:06:07|5.1734
06:06:09|5.1745
06:06:10|5.1746
06:06:10|5.1746
06:06:11|5.1746
06:06:13|5.1746
06:06:14|5.1746
06:06:15|5.1746
06:06:16|5.1758
06:06:17|5.1769
06:06:18|5.1748
06:06:20|5.1751
06:06:21|5.1743
06:06:22|5.1769
06:06:22|5.1764
06:06:24|5.1759
06:06:25|5.1761
06:06:26|5.1778
06:06:26|5.1759
06:06:28|5.1759
06:06:29|5.1759
06:06:30|5.1778
06:06:31|5.1807
06:06:32|5.1829
06:06:33|5.1844
06:06:34|5.1839
06:06:35|5.1811
06:06:36|5.181
06:06:37|5.181
06:06:38|5.184
06:06:39|5.1832
06:06:39|5.1817
06:06:41|5.177
06:06:42|5.177
06:06:43|5.1823
06:06:43|5.1823
06:06:44|5.1831
06:06:45|5.1795
06:06:47|5.1794
06:06:49|5.1804
06:06:51|5.1826
06:06:51|5.1833
06:06:52|5.1852
06:06:53|5.1852
06:06:55|5.1837
06:06:56|5.1827
06:06:57|5.1817
06:06:58|5.1815
06:06:59|5.1815
06:06:59|5.1796
06:07:00|5.1799
06:07:02|5.1799
06:07:03|5.1786
06:07:04|5.1786
06:07:05|5.1786
06:07:05|5.18
06:07:06|5.181
06:07:07|5.181
06:07:08|5.1794
06:07:09|5.1794
06:07:11|5.1786
06:07:12|5.1799
06:07:13|5.1811
06:07:14|5.1787
06:07:14|5.1787
06:07:15|5.1821
06:07:17|5.1821
06:07:17|5.1787
06:07:19|5.1787
06:07:19|5.1773
06:07:20|5.1773
06:07:21|5.1759
06:07:22|5.1754
06:07:24|5.1757
06:07:24|5.1765
06:07:25|5.1764
06:07:26|5.1763
06:07:28|5.1763
06:07:28|5.1765
06:07:30|5.1757
06:07:31|5.1773
06:07:32|5.1788
06:07:33|5.1787
06:07:34|5.1782
06:07:35|5.1794
06:07:36|5.1794
06:07:37|5.1793
06:07:38|5.1769
06:07:39|5.1799
06:07:40|5.1807
06:07:41|5.1803
06:07:42|5.1803
06:07:43|5.18
06:07:45|5.182
06:07:46|5.1817
06:07:47|5.1805
06:07:48|5.1805
06:07:50|5.1809
06:07:52|5.1822
06:07:54|5.1809
06:07:54|5.1809
06:07:55|5.1792
06:07:56|5.1778
06:07:57|5.1782
06:07:58|5.1774
06:08:00|5.1786
06:08:00|5.1781
06:08:02|5.1794
06:08:02|5.1775
06:08:03|5.1775
06:08:04|5.1787
06:08:05|5.1795
06:08:06|5.1809
06:08:07|5.1777
06:08:08|5.1792
06:08:09|5.1821
06:08:10|5.1842
06:08:11|5.1845
06:08:12|5.1846
06:08:14|5.1846
06:08:15|5.1846
06:08:16|5.1821
06:08:17|5.1856
06:08:18|5.1844
06:08:19|5.1841
06:08:20|5.1801
06:08:21|5.1808
06:08:22|5.1801
06:08:23|5.1801
06:08:24|5.1801
06:08:25|5.1801
06:08:26|5.1811
06:08:27|5.1803
06:08:28|5.1818
06:08:29|5.177
06:08:30|5.1756
06:08:31|5.1756
06:08:32|5.1756
06:08:33|5.174
06:08:34|5.174
06:08:35|5.1767
06:08:36|5.1808
06:08:37|5.1813
06:08:38|5.1804
06:08:39|5.1828
06:08:41|5.1821
06:08:41|5.1821
06:08:43|5.1807
06:08:44|5.18
06:08:44|5.18
06:08:46|5.1837
06:08:47|5.1857
06:08:48|5.1859
06:08:48|5.1826
06:08:51|5.1808
06:08:52|5.1834
06:08:52|5.1849
06:08:54|5.1859
06:08:56|5.1858
06:08:56|5.1835
06:08:57|5.1835
06:08:58|5.1828
06:08:59|5.1828
06:09:00|5.1833
06:09:01|5.1834
06:09:03|5.185
06:09:03|5.1836
06:09:04|5.1857
06:09:05|5.1858
06:09:06|5.1865
06:09:07|5.1866
06:09:08|5.1878
06:09:09|5.1888
06:09:10|5.1888
06:09:11|5.1893
06:09:12|5.189
06:09:13|5.1879
06:09:14|5.1854
06:09:15|5.1876
06:09:16|5.1876
06:09:17|5.186
06:09:18|5.1851
06:09:20|5.1859
06:09:22|5.1867
06:09:23|5.1867
06:09:23|5.1846
06:09:25|5.1857
06:09:26|5.1857
06:09:26|5.1863
06:09:28|5.1862
06:09:28|5.1862
06:09:30|5.1836
06:09:31|5.183
06:09:32|5.1816
06:09:32|5.1816
06:09:34|5.1862
06:09:35|5.1854
06:09:35|5.1862
06:09:36|5.1863
06:09:37|5.1851
06:09:38|5.1851
06:09:40|5.1865
06:09:40|5.1865
06:09:42|5.1866
06:09:42|5.1849
06:09:44|5.1867
06:09:44|5.1849
06:09:46|5.1866
06:09:47|5.1816
06:09:47|5.1829
06:09:49|5.1833
06:09:49|5.1837
06:09:52|5.1837
06:09:54|5.1797
06:09:55|5.1817
06:09:56|5.179
06:09:58|5.1802
06:09:58|5.1808
06:09:59|5.1816
06:10:01|5.1816
06:10:03|5.1845
06:10:03|5.1821
06:10:04|5.1821
06:10:05|5.1821
06:10:07|5.1836
06:10:08|5.1827
06:10:09|5.1821
06:10:10|5.1821
06:10:11|5.1821
06:10:12|5.1821
06:10:13|5.1838
06:10:14|5.1813
06:10:15|5.1813
06:10:16|5.1785
06:10:18|5.1775
06:10:18|5.1799
06:10:20|5.1771
06:10:21|5.1771
06:10:22|5.1786
06:10:23|5.1774
06:10:24|5.1811
06:10:25|5.1809
06:10:26|5.1809
06:10:27|5.1809
06:10:28|5.1828
06:10:29|5.1803
06:10:30|5.1803
06:10:31|5.1807
06:10:32|5.1807
06:10:33|5.1821
06:10:34|5.183
06:10:35|5.1773
06:10:36|5.179
06:10:37|5.179
06:10:38|5.1785
06:10:39|5.1785
06:10:41|5.1785
06:10:41|5.1768
06:10:43|5.1754
06:10:44|5.1754
06:10:45|5.1769
06:10:46|5.1757
06:10:47|5.1769
06:10:47|5.1762
06:10:48|5.175
06:10:50|5.1724
06:10:50|5.1737
06:10:51|5.1723
06:10:54|5.1731
06:10:54|5.1714
06:10:55|5.1714
06:10:57|5.1746
06:10:59|5.1774
06:10:59|5.1781
06:11:00|5.1781
06:11:02|5.1781
06:11:03|5.1763
06:11:04|5.176
06:11:05|5.176
06:11:06|5.1759
06:11:07|5.1704
06:11:08|5.1689
06:11:09|5.1668
06:11:10|5.1691
06:11:11|5.1691
06:11:12|5.1691
06:11:13|5.1703
06:11:14|5.1714
06:11:15|5.1709
06:11:16|5.1731
06:11:17|5.1731
06:11:18|5.1712
06:11:19|5.1719
06:11:20|5.172
06:11:21|5.1715
06:11:22|5.172
06:11:23|5.172
06:11:24|5.172
06:11:25|5.1731
06:11:26|5.1732
06:11:27|5.1763
06:11:28|5.1773
06:11:29|5.1785
06:11:30|5.1792
06:11:31|5.1792
06:11:32|5.1777
06:11:33|5.1772
06:11:34|5.1771
06:11:35|5.1795
06:11:36|5.1788
06:11:37|5.1786
06:11:38|5.1819
06:11:39|5.1805
06:11:40|5.1805
06:11:41|5.1785
06:11:42|5.1775
06:11:43|5.179
06:11:44|5.179
06:11:45|5.179
06:11:46|5.179
06:11:47|5.1792
06:11:48|5.1792
06:11:49|5.1809
06:11:50|5.1809
06:11:51|5.1809
06:11:52|5.1775
06:11:54|5.1777
06:11:55|5.1761
06:11:56|5.176
06:11:57|5.176
06:11:58|5.1759
06:12:00|5.1759
06:12:00|5.1759
06:12:01|5.1754
06:12:03|5.177
06:12:03|5.1778
06:12:05|5.1778
06:12:05|5.1778
06:12:07|5.1809
06:12:07|5.1789
06:12:09|5.1789
06:12:09|5.1803
06:12:10|5.1803
06:12:12|5.1803
06:12:13|5.1816
06:12:13|5.1823
06:12:15|5.178
06:12:16|5.1777
06:12:17|5.179
06:12:17|5.179
06:12:18|5.179
06:12:20|5.179
06:12:21|5.178
06:12:22|5.1788
06:12:22|5.1794
06:12:23|5.1799
06:12:24|5.1799
06:12:25|5.1791
06:12:26|5.1811
06:12:27|5.1811
06:12:28|5.1828
06:12:29|5.182
06:12:30|5.182
06:12:31|5.182
06:12:32|5.1827
06:12:34|5.1827
06:12:34|5.1827
06:12:35|5.1834
06:12:36|5.1849
06:12:37|5.1818
06:12:38|5.1818
06:12:39|5.1818
06:12:41|5.1796
06:12:41|5.1796
06:12:42|5.1785
06:12:44|5.179
06:12:44|5.179
06:12:45|5.179
06:12:46|5.1783
06:12:47|5.1783
06:12:48|5.1797
06:12:49|5.1799
06:12:50|5.1822
06:12:51|5.1821
06:12:52|5.1803
06:12:55|5.1803
06:12:56|5.18
06:12:57|5.18
06:12:59|5.1771
06:13:01|5.1802
06:13:02|5.1815
06:13:04|5.1824
06:13:05|5.1834
06:13:05|5.1834
06:13:07|5.1815
06:13:08|5.1815
06:13:10|5.1751
06:13:11|5.1744
06:13:11|5.1751
06:13:13|5.1754
06:13:14|5.1782
06:13:14|5.18
06:13:16|5.18
06:13:17|5.18
06:13:18|5.1762
06:13:19|5.178
06:13:20|5.178
06:13:21|5.178
06:13:22|5.178
06:13:23|5.175
06:13:24|5.175
06:13:25|5.175
06:13:26|5.176
06:13:27|5.1798
06:13:28|5.1798
06:13:29|5.1798
06:13:30|5.1798
06:13:31|5.1798
06:13:32|5.1797
06:13:33|5.1808
06:13:34|5.18
06:13:34|5.1809
06:13:36|5.1828
06:13:37|5.1811
06:13:38|5.18
06:13:38|5.1801
06:13:39|5.1801
06:13:41|5.1777
06:13:42|5.179
06:13:42|5.178
06:13:44|5.1829
06:13:44|5.1833
06:13:46|5.1834
06:13:47|5.1835
06:13:47|5.1829
06:13:48|5.1839
06:13:50|5.1839
06:13:51|5.1837
06:13:52|5.1837
06:13:53|5.1844
06:13:54|5.1847
06:13:56|5.1848
06:13:58|5.1848
06:13:59|5.1836
06:14:00|5.1841
06:14:01|5.1812
06:14:02|5.1801
06:14:03|5.1802
06:14:04|5.179
06:14:05|5.179
06:14:06|5.1785
06:14:07|5.1785
06:14:09|5.1785
06:14:10|5.1772
06:14:11|5.1792
06:14:12|5.178
06:14:13|5.1768
06:14:14|5.1754
06:14:15|5.1754
06:14:16|5.175
06:14:17|5.175
06:14:17|5.175
06:14:19|5.1751
06:14:20|5.178
06:14:21|5.175
06:14:22|5.1743
06:14:22|5.1766
06:14:24|5.1766
06:14:25|5.1743
06:14:27|5.174
06:14:28|5.1734
06:14:28|5.1734
06:14:29|5.1725
06:14:30|5.1764
06:14:31|5.1774
06:14:32|5.1774
06:14:34|5.179
06:14:35|5.1783
06:14:35|5.1781
06:14:37|5.1781
06:14:37|5.1781
06:14:38|5.1781
06:14:39|5.1781
06:14:40|5.1792
06:14:41|5.1772
06:14:43|5.1751
06:14:43|5.1751
06:14:44|5.1767
06:14:45|5.1767
06:14:46|5.1767
06:14:48|5.1764
06:14:48|5.1772
06:14:50|5.1772
06:14:50|5.1772
06:14:51|5.1775
06:14:52|5.1776
06:14:53|5.1776
06:14:54|5.1743
06:14:57|5.1751
06:14:58|5.1775
06:14:59|5.1776
06:15:00|5.1763
06:15:02|5.1776
06:15:03|5.1793
06:15:03|5.1793
06:15:04|5.1795
06:15:05|5.1795
06:15:06|5.1792
06:15:07|5.1768
06:15:08|5.1754
06:15:09|5.1754
06:15:10|5.1717
06:15:11|5.1717
06:15:12|5.1738
06:15:13|5.1728
06:15:14|5.1721
06:15:16|5.1739
06:15:17|5.1772
06:15:18|5.1792
06:15:19|5.1835
06:15:20|5.1843
06:15:21|5.1843
06:15:22|5.1835
06:15:23|5.1826
06:15:24|5.1839
06:15:25|5.1877
06:15:26|5.1852
06:15:27|5.1871
06:15:28|5.1862
06:15:29|5.1871
06:15:30|5.1871
06:15:31|5.1871
06:15:32|5.1882
06:15:33|5.1883
06:15:34|5.1883
06:15:36|5.1895
06:15:37|5.1876
06:15:38|5.1872
06:15:39|5.1899
06:15:40|5.19
06:15:40|5.1906
06:15:42|5.1906
06:15:43|5.1885
06:15:43|5.1884
06:15:44|5.1884
06:15:45|5.1884
06:15:47|5.1884
06:15:48|5.1885
06:15:49|5.1882
06:15:50|5.1883
06:15:51|5.1882
06:15:52|5.1874
06:15:53|5.1874
06:15:54|5.1874
06:15:54|5.1896
06:15:57|5.1899
06:15:59|5.1884
06:16:00|5.1851
06:16:01|5.1886
06:16:02|5.1885
06:16:03|5.1858
06:16:04|5.1869
06:16:05|5.1869
06:16:06|5.1875
06:16:07|5.1879
06:16:08|5.1879
06:16:09|5.1879
06:16:10|5.1843
06:16:11|5.1876
06:16:12|5.1885
06:16:13|5.1896
06:16:14|5.1895
06:16:15|5.1895
06:16:16|5.1903
06:16:18|5.1878
06:16:18|5.1865
06:16:19|5.1868
06:16:21|5.1894
06:16:21|5.1871
06:16:22|5.1883
06:16:23|5.1891
06:16:24|5.1879
06:16:25|5.187
06:16:26|5.1887
06:16:27|5.1892
06:16:28|5.19
06:16:29|5.1898
06:16:30|5.189
06:16:31|5.1864
06:16:32|5.1864
06:16:33|5.189
06:16:34|5.1879
06:16:35|5.1867
06:16:36|5.1863
06:16:37|5.1863
06:16:38|5.1863
06:16:39|5.1842
06:16:40|5.1838
06:16:41|5.1838
06:16:42|5.1845
06:16:43|5.1845
06:16:44|5.1824
06:16:45|5.1824
06:16:46|5.1824
06:16:47|5.1847
06:16:48|5.1815
06:16:49|5.1815
06:16:50|5.1828
06:16:51|5.184
06:16:52|5.1862
06:16:53|5.186
06:16:54|5.1856
06:16:55|5.1856
06:16:56|5.1827
06:16:58|5.1862
06:16:59|5.1899
06:17:00|5.19
06:17:02|5.1869
06:17:03|5.187
06:17:05|5.1881
06:17:06|5.1864
06:17:07|5.1884
06:17:08|5.1892
06:17:09|5.1858
06:17:10|5.184
06:17:11|5.1872
06:17:11|5.1872
06:17:13|5.1863
06:17:14|5.1869
06:17:15|5.1872
06:17:16|5.1891
06:17:17|5.1892
06:17:17|5.1881
06:17:18|5.1881
06:17:20|5.1882
06:17:22|5.1892
06:17:22|5.1892
06:17:23|5.1876
06:17:25|5.1913
06:17:25|5.1917
06:17:26|5.1916
06:17:27|5.1916
06:17:28|5.1904
06:17:30|5.1908
06:17:31|5.1896
06:17:31|5.1913
06:17:32|5.1913
06:17:33|5.1913
06:17:34|5.1892
06:17:35|5.1905
06:17:36|5.1905
06:17:37|5.1915
06:17:38|5.1915
06:17:39|5.1913
06:17:40|5.193
06:17:42|5.1938
06:17:43|5.1938
06:17:44|5.1924
06:17:44|5.1924
06:17:45|5.1941
06:17:46|5.1937
06:17:48|5.1953
06:17:48|5.1943
06:17:50|5.1943
06:17:50|5.1965
06:17:52|5.1965
06:17:53|5.1908
06:17:53|5.1936
06:17:54|5.1944
06:17:56|5.1959
06:17:57|5.1959
06:17:57|5.1967
06:18:00|5.1967
06:18:01|5.1959
06:18:02|5.1959
06:18:03|5.1936
06:18:04|5.1916
06:18:05|5.1946
06:18:06|5.1947
06:18:07|5.1942
06:18:08|5.1942
06:18:09|5.1959
06:18:10|5.1957
06:18:12|5.195
06:18:13|5.195
06:18:14|5.1937
06:18:14|5.1937
06:18:16|5.1979
06:18:17|5.1978
06:18:17|5.1966
06:18:19|5.1978
06:18:19|5.1981
06:18:21|5.1981
06:18:22|5.197
06:18:23|5.1963
06:18:24|5.1971
06:18:25|5.1971
06:18:26|5.1987
06:18:26|5.1991
06:18:28|5.196
06:18:29|5.196
06:18:30|5.1993
06:18:31|5.2011
06:18:32|5.2014
06:18:33|5.2015
06:18:34|5.2017
06:18:34|5.2012
06:18:36|5.2017
06:18:37|5.2003
06:18:38|5.2003
06:18:39|5.2003
06:18:39|5.2
06:18:41|5.1981
06:18:41|5.2002
06:18:42|5.2003
06:18:44|5.2027
06:18:45|5.1977
06:18:45|5.1966
06:18:46|5.1977
06:18:48|5.1977
06:18:49|5.1972
06:18:50|5.1964
06:18:51|5.1989
06:18:51|5.1987
06:18:52|5.1962
06:18:54|5.1934
06:18:55|5.1933
06:18:55|5.1941
06:18:57|5.1962
06:18:58|5.1969
06:18:59|5.1969
06:19:01|5.1936
06:19:02|5.1925
06:19:04|5.1929
06:19:04|5.194
06:19:05|5.194
06:19:07|5.1948
06:19:09|5.1948
06:19:10|5.1952
06:19:11|5.1914
06:19:12|5.1919
06:19:13|5.1914
06:19:13|5.1905
06:19:15|5.1905
06:19:16|5.1922
06:19:16|5.1932
06:19:18|5.1946
06:19:19|5.1946
06:19:20|5.1946
06:19:21|5.1951
06:19:22|5.1953
06:19:23|5.195
06:19:24|5.1958
06:19:25|5.1958
06:19:26|5.1958
06:19:27|5.1947
06:19:28|5.1953
06:19:29|5.1945
06:19:29|5.1958
06:19:30|5.1961
06:19:32|5.1961
06:19:33|5.2001
06:19:34|5.2003
06:19:35|5.2006
06:19:35|5.2005
06:19:38|5.2022
06:19:38|5.2023
06:19:39|5.2013
06:19:40|5.2013
06:19:41|5.2013
06:19:42|5.2013
06:19:43|5.2014
06:19:44|5.2014
06:19:46|5.2014
06:19:47|5.2029
06:19:48|5.2039
06:19:49|5.202
06:19:49|5.2037
06:19:51|5.2019
06:19:51|5.2028
06:19:53|5.2039
06:19:53|5.2025
06:19:55|5.2025
06:19:55|5.2039
06:19:56|5.2025
06:19:57|5.2039
06:19:58|5.2024
06:19:59|5.201
06:20:02|5.2006
06:20:03|5.2038
06:20:04|5.2039
06:20:05|5.2039
06:20:06|5.2038
06:20:07|5.2015
06:20:08|5.2032
06:20:09|5.2033
06:20:10|5.2033
06:20:11|5.2065
06:20:12|5.2055
06:20:14|5.2052
06:20:15|5.2067
06:20:16|5.2068
06:20:17|5.2071
06:20:17|5.2087
06:20:19|5.2092
06:20:20|5.2092
06:20:21|5.2084
06:20:22|5.2084
06:20:23|5.2084
06:20:24|5.2086
06:20:25|5.2063
06:20:26|5.2064
06:20:27|5.2066
06:20:28|5.2066
06:20:28|5.2049
06:20:30|5.1987
06:20:31|5.2013
06:20:32|5.2013
06:20:33|5.201
06:20:33|5.201
06:20:35|5.2002
06:20:36|5.1976
06:20:37|5.1967
06:20:38|5.1955
06:20:38|5.1984
06:20:39|5.1972
06:20:41|5.1973
06:20:41|5.1973
06:20:44|5.1997
06:20:44|5.2003
06:20:46|5.2004
06:20:46|5.2004
06:20:48|5.1996
06:20:48|5.1981
06:20:50|5.1952
06:20:50|5.1989
06:20:51|5.201
06:20:52|5.2022
06:20:53|5.2022
06:20:54|5.2054
06:20:55|5.207
06:20:56|5.207
06:20:57|5.2054
06:20:58|5.2045
06:20:59|5.2024
06:21:01|5.2014
06:21:03|5.2
06:21:04|5.2
06:21:06|5.2
06:21:07|5.2001
06:21:08|5.1968
06:21:09|5.1957
06:21:10|5.195
06:21:11|5.195
06:21:12|5.1919
06:21:13|5.1928
06:21:13|5.1965
06:21:15|5.1949
06:21:16|5.1939
06:21:16|5.1956
06:21:17|5.1965
06:21:19|5.1965
06:21:20|5.1965
06:21:21|5.1964
06:21:22|5.1964
06:21:23|5.1964
06:21:23|5.1964
06:21:25|5.1964
06:21:26|5.1958
06:21:27|5.1936
06:21:28|5.1968
06:21:29|5.1955
06:21:30|5.1957
06:21:31|5.1957
06:21:32|5.1957
06:21:33|5.1955
06:21:34|5.1955
06:21:34|5.1934
06:21:35|5.1932
06:21:36|5.1932
06:21:38|5.1933
06:21:39|5.1933
06:21:40|5.1932
06:21:41|5.1925
06:21:42|5.1925
06:21:43|5.1925
06:21:44|5.1925
06:21:44|5.1925
06:21:46|5.1925
06:21:47|5.192
06:21:48|5.1901
06:21:48|5.1901
06:21:50|5.1901
06:21:51|5.1911
06:21:51|5.194
06:21:52|5.1969
06:21:54|5.1985
06:21:55|5.1969
06:21:56|5.197
06:21:57|5.1976
06:21:58|5.1999
06:21:59|5.1971
06:22:00|5.1981
06:22:01|5.1985
06:22:02|5.1985
06:22:03|5.1985
06:22:05|5.195
06:22:06|5.1976
06:22:07|5.1976
06:22:08|5.1976
06:22:10|5.1952
06:22:10|5.1945
06:22:12|5.1936
06:22:13|5.1936
06:22:14|5.1936
06:22:15|5.1936
06:22:15|5.1936
06:22:16|5.1936
06:22:18|5.1936
06:22:18|5.1936
06:22:19|5.1936
06:22:21|5.1936
06:22:22|5.1933
06:22:22|5.196
06:22:23|5.1949
06:22:26|5.1921
06:22:26|5.1911
06:22:27|5.1911
06:22:28|5.1911
06:22:29|5.1911
06:22:30|5.1911
06:22:31|5.1881
06:22:33|5.1863
06:22:33|5.1867
06:22:34|5.1895
06:22:35|5.1895
06:22:36|5.1885
06:22:37|5.1889
06:22:38|5.1889
06:22:39|5.19
06:22:40|5.1878
06:22:41|5.1896
06:22:42|5.1917
06:22:43|5.1916
06:22:44|5.1916
06:22:45|5.1916
06:22:46|5.1897
06:22:47|5.1897
06:22:48|5.1897
06:22:50|5.1897
06:22:50|5.1897
06:22:51|5.1882
06:22:52|5.1914
06:22:53|5.1914
06:22:54|5.193
06:22:55|5.193
06:22:56|5.193
06:22:57|5.193
06:22:58|5.1905
06:22:59|5.1902
06:23:00|5.1918
06:23:01|5.1918
06:23:02|5.1918
06:23:04|5.1918
06:23:05|5.1918
06:23:06|5.1898
06:23:07|5.1875
06:23:08|5.1872
06:23:09|5.1883
06:23:10|5.1883
06:23:12|5.1883
06:23:13|5.1883
06:23:14|5.1861
06:23:15|5.1851
06:23:16|5.1849
06:23:16|5.185
06:23:18|5.1851
06:23:19|5.1851
06:23:21|5.1876
06:23:22|5.1876
06:23:23|5.1869
06:23:24|5.1854
06:23:24|5.1875
06:23:26|5.1854
06:23:27|5.1854
06:23:28|5.1881
06:23:29|5.1868
06:23:30|5.1862
06:23:32|5.1837
06:23:32|5.1837
06:23:33|5.1837
06:23:34|5.1852
06:23:36|5.1852
06:23:36|5.1854
06:23:37|5.1854
06:23:39|5.1837
06:23:39|5.1837
06:23:40|5.182
06:23:42|5.1786
06:23:42|5.1785
06:23:44|5.179
06:23:45|5.182
06:23:45|5.1828
06:23:47|5.1827
06:23:47|5.1833
06:23:48|5.1833
06:23:50|5.1832
06:23:50|5.1788
06:23:51|5.1788
06:23:53|5.1788
06:23:53|5.1801
06:23:54|5.1815
06:23:55|5.1849
06:23:57|5.1862
06:23:58|5.1833
06:23:58|5.1851
06:24:00|5.1797
06:24:00|5.1801
06:24:01|5.1786
06:24:02|5.1786
06:24:03|5.1786
06:24:06|5.18
06:24:07|5.178
06:24:08|5.177
06:24:10|5.177
06:24:10|5.176
06:24:12|5.1791
06:24:13|5.1791
06:24:15|5.1759
06:24:15|5.1759
06:24:16|5.1753
06:24:18|5.1754
06:24:19|5.1738
06:24:21|5.175
06:24:21|5.1746
06:24:22|5.1746
06:24:23|5.1746
06:24:25|5.1737
06:24:26|5.1737
06:24:27|5.1736
06:24:28|5.1736
06:24:29|5.1723
06:24:30|5.1742
06:24:31|5.1742
06:24:32|5.1743
06:24:33|5.1737
06:24:34|5.1724
06:24:35|5.1718
06:24:36|5.1724
06:24:37|5.1724
06:24:38|5.1733
06:24:39|5.1733
06:24:40|5.1715
06:24:42|5.1717
06:24:43|5.1724
06:24:44|5.1716
06:24:45|5.1716
06:24:46|5.1694
06:24:46|5.1694
06:24:48|5.1694
06:24:48|5.1695
06:24:50|5.1695
06:24:50|5.1695
06:24:52|5.1694
06:24:52|5.1694
06:24:54|5.169
06:24:55|5.1688
06:24:55|5.1688
06:24:57|5.1687
06:24:57|5.1692
06:24:58|5.1692
06:25:00|5.1692
06:25:01|5.1703
06:25:01|5.1703
06:25:03|5.1719
06:25:03|5.1714
06:25:04|5.1698
06:25:07|5.1721
06:25:07|5.1727
06:25:08|5.174
06:25:09|5.1747
06:25:11|5.1745
06:25:11|5.1739
06:25:12|5.1739
06:25:14|5.1735
06:25:15|5.1782
06:25:16|5.1783
06:25:16|5.1781
06:25:18|5.1806
06:25:19|5.1794
06:25:19|5.1774
06:25:21|5.1763
06:25:21|5.1781
06:25:23|5.1759
06:25:24|5.1759
06:25:25|5.1759
06:25:26|5.1719
06:25:26|5.1732
06:25:28|5.1704
06:25:29|5.1687
06:25:30|5.1687
06:25:30|5.1681
06:25:32|5.1681
06:25:32|5.1671
06:25:33|5.1686
06:25:35|5.1673
06:25:35|5.1673
06:25:36|5.1673
06:25:37|5.1653
06:25:39|5.1673
06:25:39|5.1673
06:25:40|5.1673
06:25:41|5.1706
06:25:42|5.166
06:25:44|5.1656
06:25:44|5.1654
06:25:46|5.1654
06:25:46|5.1654
06:25:47|5.1647
06:25:48|5.1661
06:25:50|5.1648
06:25:50|5.163
06:25:51|5.1641
06:25:53|5.1649
06:25:54|5.1649
06:25:54|5.1649
06:25:55|5.1649
06:25:56|5.1629
06:25:57|5.1612
06:25:58|5.1627
06:26:00|5.1639
06:26:01|5.1633
06:26:01|5.161
06:26:02|5.1615
06:26:03|5.1615
06:26:04|5.1623
06:26:05|5.1633
06:26:08|5.1634
06:26:08|5.1634
06:26:10|5.1621
06:26:11|5.1621
06:26:12|5.1619
06:26:13|5.1633
06:26:14|5.1623
06:26:15|5.1622
06:26:16|5.1622
06:26:18|5.162
06:26:19|5.1622
06:26:20|5.1624
06:26:21|5.1641
06:26:22|5.1641
06:26:23|5.1633
06:26:24|5.1602
06:26:25|5.1601
06:26:26|5.1591
06:26:27|5.1573
06:26:28|5.1538
06:26:29|5.1538
06:26:30|5.1535
06:26:31|5.1518
06:26:32|5.1509
06:26:33|5.1509
06:26:34|5.1501
06:26:35|5.15
06:26:36|5.1485
06:26:37|5.1477
06:26:38|5.148
06:26:39|5.1484
06:26:40|5.1484
06:26:41|5.1522
06:26:42|5.1482
06:26:43|5.1495
06:26:44|5.148
06:26:46|5.1498
06:26:46|5.1538
06:26:47|5.1538
06:26:48|5.1538
06:26:49|5.153
06:26:51|5.1538
06:26:51|5.1517
06:26:52|5.1517
06:26:54|5.1516
06:26:54|5.1499
06:26:55|5.1521
06:26:56|5.1476
06:26:57|5.1477
06:26:58|5.1467
06:27:00|5.1465
06:27:01|5.1465
06:27:02|5.1464
06:27:03|5.1454
06:27:04|5.1435
06:27:05|5.1465
06:27:06|5.149
06:27:08|5.1512
06:27:10|5.1512
06:27:12|5.1503
06:27:14|5.1464
06:27:15|5.1496
06:27:16|5.1498
06:27:16|5.1474
06:27:17|5.1475
06:27:18|5.1451
06:27:19|5.146
06:27:20|5.1449
06:27:21|5.1454
06:27:22|5.1451
06:27:23|5.1446
06:27:24|5.145
06:27:25|5.1449
06:27:26|5.1449
06:27:27|5.1451
06:27:28|5.1444
06:27:29|5.1453
06:27:30|5.1435
06:27:31|5.1435
06:27:32|5.1448
06:27:33|5.1444
06:27:34|5.1444
06:27:36|5.1444
06:27:36|5.142
06:27:37|5.1388
06:27:38|5.1387
06:27:39|5.1339
06:27:40|5.1375
06:27:41|5.1365
06:27:42|5.1369
06:27:43|5.1383
06:27:44|5.1382
06:27:45|5.1411
06:27:46|5.1367
06:27:47|5.1383
06:27:48|5.139
06:27:49|5.1379
06:27:50|5.1381
06:27:51|5.1375
06:27:52|5.1396
06:27:53|5.1396
06:27:54|5.1426
06:27:55|5.1434
06:27:56|5.144
06:27:57|5.144
06:27:58|5.1442
06:27:59|5.1462
06:28:01|5.1472
06:28:02|5.1453
06:28:03|5.1443
06:28:04|5.1457
06:28:05|5.1434
06:28:06|5.1416
06:28:07|5.1416
06:28:08|5.1416
06:28:10|5.1441
06:28:11|5.1441
06:28:12|5.1441
06:28:14|5.1434
06:28:16|5.1433
06:28:16|5.1415
06:28:17|5.1415
06:28:19|5.1414
06:28:19|5.1408
06:28:20|5.1429
06:28:22|5.1404
06:28:22|5.1392
06:28:23|5.1403
06:28:24|5.1403
06:28:25|5.1395
06:28:26|5.141
06:28:27|5.1394
06:28:29|5.1394
06:28:30|5.1407
06:28:31|5.1409
06:28:32|5.1415
06:28:33|5.1421
06:28:34|5.1421
06:28:35|5.1411
06:28:36|5.1395
06:28:37|5.1394
06:28:38|5.1394
06:28:39|5.1369
06:28:40|5.1369
06:28:41|5.1347
06:28:42|5.1334
06:28:43|5.137
06:28:44|5.137
06:28:45|5.1365
06:28:46|5.1365
06:28:47|5.136
06:28:48|5.1337
06:28:49|5.1337
06:28:50|5.1322
06:28:51|5.1286
06:28:53|5.1284
06:28:53|5.1273
06:28:55|5.1288
06:28:55|5.1294
06:28:56|5.129
06:28:58|5.1299
06:28:58|5.1307
06:28:59|5.1298
06:29:00|5.129
06:29:01|5.1296
06:29:03|5.1296
06:29:03|5.1285
06:29:05|5.1269
06:29:06|5.1285
06:29:07|5.1282
06:29:07|5.1275
06:29:09|5.127
06:29:11|5.1285
06:29:11|5.1325
06:29:14|5.1334
06:29:14|5.135
06:29:16|5.133
06:29:16|5.1351
06:29:17|5.136
06:29:19|5.136
06:29:21|5.1357
06:29:21|5.1325
06:29:22|5.1325
06:29:24|5.1346
06:29:24|5.1334
06:29:26|5.1331
06:29:27|5.1331
06:29:27|5.1313
06:29:28|5.1336
06:29:30|5.1331
06:29:30|5.1331
06:29:32|5.1302
06:29:32|5.1301
06:29:33|5.1289
06:29:35|5.128
06:29:35|5.1265
06:29:36|5.1266
06:29:38|5.1253
06:29:38|5.1251
06:29:39|5.1251
06:29:41|5.1278
06:29:41|5.1269
06:29:42|5.1269
06:29:43|5.1245
06:29:44|5.1288
06:29:46|5.1285
06:29:46|5.1286
06:29:47|5.1266
06:29:48|5.1266
06:29:50|5.1266
06:29:50|5.1262
06:29:51|5.1239
06:29:53|5.1239
06:29:53|5.1251
06:29:54|5.124
06:29:55|5.1258
06:29:56|5.1262
06:29:57|5.1263
06:29:59|5.1284
06:29:59|5.1302
06:30:01|5.1302
06:30:01|5.1316
06:30:02|5.1316
06:30:03|5.1324
06:30:04|5.1332
06:30:05|5.1328
06:30:06|5.1325
06:30:09|5.1284
06:30:09|5.1299
06:30:11|5.1325
06:30:13|5.13
06:30:15|5.129
06:30:16|5.129
06:30:16|5.1339
06:30:18|5.1377
06:30:19|5.1348
06:30:21|5.1346
06:30:21|5.1313
06:30:22|5.1313
06:30:23|5.1304
06:30:25|5.1289
06:30:25|5.1309
06:30:26|5.1289
06:30:28|5.1281
06:30:29|5.1281
06:30:30|5.1281
06:30:31|5.1306
06:30:32|5.1243
06:30:33|5.1242
06:30:34|5.1243
06:30:35|5.1241
06:30:36|5.1222
06:30:37|5.1235
06:30:38|5.1243
06:30:39|5.125
06:30:40|5.1269
06:30:41|5.1272
06:30:42|5.1279
06:30:43|5.1262
06:30:44|5.1232
06:30:45|5.1283
06:30:46|5.1263
06:30:47|5.1276
06:30:48|5.1276
06:30:49|5.1289
06:30:50|5.1278
06:30:51|5.1252
06:30:52|5.1271
06:30:53|5.1252
06:30:54|5.1255
06:30:55|5.1261
06:30:56|5.1261
06:30:57|5.1284
06:30:58|5.1298
06:30:59|5.1298
06:31:00|5.127
06:31:01|5.129
06:31:02|5.1291
06:31:03|5.1297
06:31:04|5.129
06:31:05|5.1281
06:31:06|5.1237
06:31:07|5.1279
06:31:08|5.1242
06:31:09|5.1247
06:31:10|5.1261
06:31:11|5.1252
06:31:13|5.1259
06:31:14|5.1268
06:31:16|5.127
06:31:16|5.127
06:31:18|5.1219
06:31:19|5.1259
06:31:19|5.1259
06:31:22|5.1224
06:31:22|5.1267
06:31:24|5.1285
06:31:25|5.1244
06:31:26|5.1251
06:31:27|5.1251
06:31:28|5.1229
06:31:29|5.1241
06:31:30|5.1258
06:31:31|5.1241
06:31:32|5.1241
06:31:33|5.1238
06:31:34|5.1238
06:31:35|5.1238
06:31:36|5.1228
06:31:37|5.1231
06:31:38|5.1256
06:31:39|5.1237
06:31:40|5.1231
06:31:41|5.1252
06:31:42|5.1259
06:31:43|5.1259
06:31:44|5.1262
06:31:45|5.1272
06:31:46|5.1279
06:31:47|5.128
06:31:48|5.133
06:31:49|5.1356
06:31:50|5.134
06:31:51|5.134
06:31:52|5.1318
06:31:53|5.1321
06:31:54|5.1325
06:31:55|5.1325
06:31:56|5.1309
06:31:57|5.1311
06:31:58|5.1311
06:31:59|5.1359
06:32:00|5.1364
06:32:01|5.1388
06:32:02|5.1413
06:32:03|5.1431
06:32:04|5.1433
06:32:05|5.1433
06:32:06|5.1415
06:32:07|5.1423
06:32:09|5.1441
06:32:10|5.1441
06:32:11|5.1421
06:32:11|5.141
06:32:14|5.1382
06:32:14|5.1423
06:32:16|5.1422
06:32:16|5.1437
06:32:18|5.144
06:32:20|5.144
06:32:21|5.1443
06:32:22|5.1465
06:32:23|5.1467
06:32:24|5.1471
06:32:25|5.1514
06:32:26|5.1506
06:32:27|5.152
06:32:28|5.1529
06:32:29|5.1503
06:32:30|5.1503
06:32:31|5.1511
06:32:32|5.1486
06:32:33|5.1486
06:32:34|5.1486
06:32:35|5.1511
06:32:36|5.1476
06:32:37|5.1475
06:32:38|5.1475
06:32:39|5.1475
06:32:40|5.1471
06:32:41|5.1471
06:32:42|5.1472
06:32:43|5.1472
06:32:44|5.1458
06:32:45|5.1437
06:32:46|5.1437
06:32:47|5.1423
06:32:48|5.1415
06:32:49|5.1413
06:32:50|5.1412
06:32:51|5.1412
06:32:52|5.1412
06:32:53|5.1412
06:32:54|5.1421
06:32:55|5.143
06:32:56|5.1458
06:32:57|5.1484
06:32:58|5.1503
06:32:59|5.1506
06:33:00|5.149
06:33:01|5.1472
06:33:02|5.1495
06:33:03|5.1495
06:33:04|5.1495
06:33:05|5.1508
06:33:06|5.1519
06:33:07|5.1519
06:33:08|5.1519
06:33:09|5.1508
06:33:10|5.1534
06:33:11|5.1517
06:33:13|5.1491
06:33:14|5.149
06:33:15|5.1457
06:33:17|5.1481
06:33:18|5.1481
06:33:19|5.1474
06:33:21|5.1474
06:33:22|5.1469
06:33:22|5.1493
06:33:24|5.1474
06:33:25|5.1513
06:33:25|5.1513
06:33:26|5.1546
06:33:28|5.1558
06:33:28|5.1558
06:33:30|5.1534
06:33:30|5.1534
06:33:32|5.1534
06:33:33|5.1572
06:33:33|5.1572
06:33:34|5.152
06:33:35|5.1538
06:33:37|5.1538
06:33:37|5.1552
06:33:38|5.1551
06:33:40|5.1551
06:33:40|5.1566
06:33:42|5.158
06:33:42|5.158
06:33:43|5.1535
06:33:45|5.1535
06:33:45|5.1539
06:33:47|5.1537
06:33:48|5.1537
06:33:48|5.1537
06:33:50|5.1549
06:33:50|5.1549
06:33:51|5.1562
06:33:52|5.1562
06:33:53|5.1562
06:33:56|5.1563
06:33:56|5.1563
06:33:57|5.1599
06:33:58|5.1579
06:33:59|5.1529
06:34:00|5.1546
06:34:01|5.1543
06:34:03|5.1543
06:34:04|5.1556
06:34:05|5.1572
06:34:06|5.1581
06:34:07|5.1575
06:34:08|5.1533
06:34:09|5.1525
06:34:10|5.1525
06:34:11|5.1525
06:34:12|5.1487
06:34:13|5.1487
06:34:14|5.1487
06:34:16|5.1493
06:34:18|5.15
06:34:18|5.1512
06:34:20|5.1522
06:34:21|5.1525
06:34:22|5.1516
06:34:22|5.1509
06:34:23|5.1507
06:34:26|5.1507
06:34:26|5.1517
06:34:27|5.1525
06:34:28|5.1532
06:34:29|5.1547
06:34:30|5.1538
06:34:31|5.1525
06:34:32|5.1518
06:34:33|5.1526
06:34:34|5.1526
06:34:35|5.1526
06:34:36|5.1527
06:34:37|5.1527
06:34:38|5.1527
06:34:39|5.155
06:34:40|5.1562
06:34:41|5.156
06:34:42|5.1577
06:34:43|5.1576
06:34:44|5.1564
06:34:45|5.1564
06:34:46|5.1564
06:34:47|5.1553
06:34:48|5.1552
06:34:49|5.1587
06:34:50|5.1576
06:34:51|5.1589
06:34:52|5.1589
06:34:53|5.1588
06:34:54|5.1589
06:34:55|5.1589
06:34:56|5.1577
06:34:57|5.1564
06:34:58|5.1553
06:34:59|5.1553
06:35:00|5.1553
06:35:01|5.1553
06:35:02|5.1553
06:35:03|5.1553
06:35:04|5.157
06:35:05|5.157
06:35:06|5.1561
06:35:07|5.1561
06:35:08|5.1561
06:35:09|5.1554
06:35:10|5.1553
06:35:11|5.1553
06:35:12|5.1572
06:35:13|5.1572
06:35:14|5.155
06:35:16|5.1537
06:35:18|5.1525
06:35:18|5.1525
06:35:20|5.1489
06:35:21|5.1502
06:35:22|5.1502
06:35:23|5.153
06:35:24|5.1527
06:35:25|5.1541
06:35:26|5.1528
06:35:27|5.1536
06:35:28|5.1552
06:35:29|5.1552
06:35:30|5.1532
06:35:31|5.152
06:35:31|5.155
06:35:32|5.155
06:35:34|5.1503
06:35:35|5.1516
06:35:36|5.1515
06:35:37|5.1515
06:35:38|5.1515
06:35:39|5.1515
06:35:40|5.1515
06:35:40|5.1548
06:35:41|5.1523
06:35:43|5.1493
06:35:43|5.1488
06:35:45|5.1488
06:35:46|5.149
06:35:47|5.149
06:35:48|5.1474
06:35:49|5.1474
06:35:50|5.1442
06:35:51|5.145
06:35:52|5.1428
06:35:53|5.1411
06:35:54|5.1392
06:35:54|5.1399
06:35:56|5.1405
06:35:56|5.1385
06:35:58|5.1385
06:35:59|5.141
06:36:00|5.1389
06:36:01|5.1405
06:36:02|5.1414
06:36:02|5.1417
06:36:05|5.1406
06:36:05|5.1403
06:36:06|5.1412
06:36:07|5.1442
06:36:08|5.1404
06:36:09|5.1404
06:36:10|5.1404
06:36:12|5.1386
06:36:13|5.1386
06:36:13|5.1386
06:36:16|5.1374
06:36:17|5.1427
06:36:19|5.1427
06:36:20|5.1439
06:36:20|5.1435
06:36:22|5.1435
06:36:23|5.1481
06:36:25|5.1482
06:36:25|5.1443
06:36:27|5.1443
06:36:28|5.1443
06:36:28|5.1458
06:36:29|5.1438
06:36:30|5.1456
06:36:32|5.1456
06:36:32|5.1458
06:36:33|5.1458
06:36:35|5.1458
06:36:35|5.1458
06:36:37|5.1482
06:36:37|5.1507
06:36:38|5.1521
06:36:39|5.1537
06:36:40|5.1509
06:36:42|5.1525
06:36:42|5.1507
06:36:44|5.1507
06:36:45|5.1507
06:36:46|5.1517
06:36:47|5.1505
06:36:47|5.1502
06:36:49|5.1505
06:36:49|5.1505
06:36:51|5.1454
06:36:51|5.1454
06:36:53|5.1454
06:36:54|5.1474
06:36:54|5.149
06:36:55|5.1489
06:36:56|5.1489
06:36:57|5.1489
06:36:58|5.149
06:36:59|5.1489
06:37:00|5.149
06:37:01|5.1489
06:37:03|5.1489
06:37:03|5.1489
06:37:04|5.1492
06:37:06|5.1492
06:37:06|5.1492
06:37:07|5.1492
06:37:08|5.1492
06:37:09|5.1492
06:37:10|5.1492
06:37:12|5.1491
06:37:12|5.1492
06:37:13|5.1504
06:37:14|5.1504
06:37:15|5.1505
06:37:16|5.1525
06:37:19|5.1546
06:37:20|5.1546
06:37:21|5.154
06:37:23|5.1532
06:37:24|5.1516
06:37:25|5.1516
06:37:26|5.1526
06:37:27|5.1526
06:37:28|5.1526
06:37:29|5.1526
06:37:30|5.1535
06:37:31|5.1519
06:37:32|5.1519
06:37:33|5.1505
06:37:33|5.1505
06:37:35|5.1527
06:37:36|5.1527
06:37:38|5.1549
06:37:38|5.1549
06:37:39|5.1549
06:37:40|5.1549
06:37:42|5.1549
06:37:43|5.1547
06:37:44|5.1527
06:37:45|5.1527
06:37:46|5.1527
06:37:47|5.1527
06:37:47|5.1527
06:37:49|5.1502
06:37:50|5.1502
06:37:51|5.1502
06:37:52|5.1512
06:37:53|5.149
06:37:54|5.1485
06:37:54|5.1448
06:37:56|5.1448
06:37:57|5.1446
06:37:57|5.1448
06:37:59|5.1453
06:37:59|5.1459
06:38:01|5.1419
06:38:03|5.14
06:38:03|5.14
06:38:04|5.1431
06:38:05|5.1431
06:38:06|5.1431
06:38:07|5.1414
06:38:08|5.1392
06:38:09|5.1409
06:38:11|5.1407
06:38:12|5.1401
06:38:12|5.1416
06:38:13|5.1416
06:38:14|5.1415
06:38:15|5.1403
06:38:16|5.14
06:38:17|5.1344
06:38:18|5.1339
06:38:21|5.133
06:38:22|5.1355
06:38:22|5.1356
06:38:24|5.1366
06:38:25|5.1317
06:38:26|5.1327
06:38:27|5.1309
06:38:28|5.1298
06:38:30|5.1292
06:38:31|5.1292
06:38:32|5.1309
06:38:33|5.129
06:38:34|5.13
06:38:35|5.13
06:38:36|5.1306
06:38:37|5.1308
06:38:37|5.1299
06:38:39|5.1317
06:38:40|5.1301
06:38:40|5.1311
06:38:41|5.1313
06:38:42|5.1318
06:38:45|5.1324
06:38:45|5.1327
06:38:46|5.1327
06:38:47|5.1336
06:38:48|5.1345
06:38:49|5.1345
06:38:50|5.1341
06:38:51|5.1341
06:38:52|5.1337
06:38:53|5.1305
06:38:54|5.1305
06:38:56|5.134
06:38:57|5.134
06:38:57|5.135
06:38:58|5.135
06:38:59|5.1341
06:39:00|5.1368
06:39:01|5.1368
06:39:02|5.1357
06:39:03|5.1342
06:39:04|5.134
06:39:05|5.135
06:39:07|5.135
06:39:07|5.1358
06:39:08|5.135
06:39:09|5.1341
06:39:10|5.1338
06:39:11|5.1351
06:39:12|5.1353
06:39:13|5.1374
06:39:15|5.1361
06:39:15|5.1382
06:39:16|5.1368
06:39:18|5.14
06:39:18|5.1408
06:39:21|5.1447
06:39:22|5.1447
06:39:23|5.139
06:39:24|5.1362
06:39:25|5.1351
06:39:27|5.1362
06:39:28|5.1349
06:39:29|5.1361
06:39:31|5.1361
06:39:32|5.1364
06:39:33|5.1361
06:39:33|5.1344
06:39:34|5.1344
06:39:35|5.1338
06:39:37|5.1334
06:39:37|5.1335
06:39:38|5.1339
06:39:39|5.1339
06:39:41|5.1352
06:39:42|5.1308
06:39:42|5.1303
06:39:43|5.1303
06:39:44|5.1343
06:39:46|5.134
06:39:46|5.1334
06:39:47|5.1326
06:39:50|5.1326
06:39:50|5.1326
06:39:51|5.1323
06:39:52|5.1327
06:39:53|5.1304
06:39:54|5.131
06:39:55|5.131
06:39:56|5.1306
06:39:57|5.1308
06:39:58|5.1297
06:40:00|5.1296
06:40:00|5.1286
06:40:01|5.1314
06:40:02|5.1289
06:40:03|5.1253
06:40:04|5.1258
06:40:05|5.1256
06:40:06|5.1253
06:40:07|5.1247
06:40:08|5.1247
06:40:09|5.1233
06:40:10|5.1233
06:40:11|5.1243
06:40:12|5.1243
06:40:13|5.124
06:40:15|5.124
06:40:15|5.1263
06:40:16|5.1264
06:40:17|5.1297
06:40:18|5.1314
06:40:19|5.1334
06:40:21|5.1342
06:40:23|5.1323
06:40:24|5.1309
06:40:25|5.1302
06:40:26|5.1278
06:40:27|5.1278
06:40:28|5.1252
06:40:29|5.1244
06:40:30|5.1277
06:40:31|5.1277
06:40:32|5.1304
06:40:33|5.1314
06:40:34|5.1314
06:40:35|5.1333
06:40:36|5.1333
06:40:37|5.1333
06:40:38|5.1317
06:40:39|5.1346
06:40:41|5.1357
06:40:42|5.1374
06:40:42|5.1383
06:40:43|5.139
06:40:45|5.1384
06:40:45|5.1385
06:40:46|5.1385
06:40:48|5.1354
06:40:49|5.1389
06:40:50|5.1389
06:40:51|5.1389
06:40:52|5.1379
06:40:53|5.1379
06:40:54|5.1351
06:40:56|5.1352
06:40:57|5.1347
06:40:57|5.1337
06:40:58|5.1337
06:40:59|5.1346
06:41:01|5.1343
06:41:02|5.1341
06:41:02|5.1362
06:41:04|5.134
06:41:04|5.133
06:41:05|5.1323
06:41:07|5.1338
06:41:08|5.1338
06:41:09|5.1338
06:41:10|5.1345
06:41:11|5.1345
06:41:12|5.1345
06:41:13|5.1344
06:41:14|5.1339
06:41:15|5.1339
06:41:16|5.1342
06:41:17|5.1349
06:41:18|5.1361
06:41:19|5.1375
06:41:20|5.1371
06:41:21|5.1371
06:41:23|5.1371
06:41:24|5.1365
06:41:24|5.1365
06:41:26|5.1365
06:41:27|5.1365
06:41:28|5.1365
06:41:29|5.1365
06:41:30|5.1388
06:41:31|5.1413
06:41:32|5.1441
06:41:33|5.1447
06:41:35|5.1463
06:41:36|5.1441
06:41:36|5.144
06:41:38|5.1435
06:41:39|5.1435
06:41:40|5.1435
06:41:40|5.1417
06:41:42|5.1412
06:41:42|5.1413
06:41:44|5.1413
06:41:44|5.1413
06:41:46|5.1413
06:41:47|5.1413
06:41:49|5.1413
06:41:49|5.1397
06:41:50|5.1445
06:41:51|5.1427
06:41:52|5.1427
06:41:53|5.1427
06:41:54|5.1427
06:41:55|5.1446
06:41:56|5.1447
06:41:57|5.1429
06:41:58|5.1462
06:41:59|5.1462
06:42:00|5.1462
06:42:01|5.1477
06:42:02|5.1463
06:42:03|5.1463
06:42:04|5.1456
06:42:05|5.1456
06:42:06|5.1456
06:42:07|5.1456
06:42:08|5.1443
06:42:09|5.14
06:42:10|5.1404
06:42:11|5.1416
06:42:12|5.1424
06:42:13|5.1437
06:42:14|5.1437
06:42:15|5.1446
06:42:16|5.1446
06:42:17|5.1461
06:42:18|5.1437
06:42:19|5.1437
06:42:20|5.1437
06:42:21|5.1453
06:42:23|5.1458
06:42:24|5.1457
06:42:26|5.1425
06:42:28|5.1404
06:42:29|5.1412
06:42:29|5.1412
06:42:30|5.1433
06:42:32|5.1432
06:42:32|5.1433
06:42:34|5.1433
06:42:34|5.1432
06:42:36|5.1433
06:42:37|5.1417
06:42:37|5.1417
06:42:38|5.1417
06:42:39|5.143
06:42:41|5.1433
06:42:41|5.1427
06:42:43|5.1419
06:42:43|5.1415
06:42:45|5.1415
06:42:45|5.1423
06:42:47|5.1423
06:42:47|5.1415
06:42:49|5.1432
06:42:50|5.1416
06:42:50|5.1431
06:42:51|5.1418
06:42:52|5.1418
06:42:53|5.1431
06:42:54|5.1431
06:42:55|5.1431
06:42:56|5.1432
06:42:57|5.1432
06:42:59|5.1432
06:42:59|5.1431
06:43:01|5.1431
06:43:01|5.1431
06:43:03|5.1443
06:43:04|5.1447
06:43:04|5.1461
06:43:06|5.145
06:43:07|5.1456
06:43:08|5.1453
06:43:08|5.1465
06:43:09|5.1472
06:43:11|5.1472
06:43:12|5.145
06:43:12|5.145
06:43:13|5.1458
06:43:15|5.1467
06:43:15|5.1478
06:43:16|5.1484
06:43:18|5.148
06:43:19|5.1488
06:43:20|5.1484
06:43:21|5.1477
06:43:21|5.1477
06:43:23|5.1484
06:43:24|5.1496
06:43:26|5.1496
06:43:27|5.1496
06:43:28|5.1496
06:43:29|5.15
06:43:31|5.1483
06:43:32|5.1483
06:43:33|5.1499
06:43:34|5.1487
06:43:35|5.15
06:43:36|5.15
06:43:37|5.1499
06:43:38|5.1499
06:43:39|5.1496
06:43:40|5.1496
06:43:41|5.1484
06:43:42|5.1499
06:43:43|5.15
06:43:44|5.15
06:43:45|5.1476
06:43:46|5.1495
06:43:47|5.15
06:43:48|5.1499
06:43:49|5.1499
06:43:50|5.15
06:43:51|5.15
06:43:52|5.1498
06:43:53|5.1498
06:43:54|5.1524
06:43:55|5.1504
06:43:56|5.15
06:43:57|5.1501
06:43:58|5.1504
06:43:59|5.1505
06:44:00|5.151
06:44:01|5.1506
06:44:02|5.1518
06:44:03|5.1518
06:44:04|5.1501
06:44:05|5.15
06:44:06|5.151
06:44:07|5.1524
06:44:08|5.1511
06:44:09|5.1527
06:44:10|5.1472
06:44:11|5.1482
06:44:12|5.1497
06:44:13|5.1515
06:44:14|5.1522
06:44:15|5.1522
06:44:16|5.1522
06:44:17|5.1521
06:44:18|5.1521
06:44:19|5.1521
06:44:20|5.1514
06:44:21|5.1502
06:44:22|5.1502
06:44:23|5.1502
06:44:24|5.1505
06:44:26|5.1505
06:44:27|5.1505
06:44:29|5.1501
06:44:30|5.1502
06:44:32|5.1486
06:44:33|5.1472
06:44:33|5.1479
06:44:34|5.1465
06:44:36|5.148
06:44:36|5.148
06:44:37|5.1479
06:44:38|5.1479
06:44:39|5.1474
06:44:40|5.1474
06:44:41|5.1474
06:44:42|5.1474
06:44:43|5.1495
06:44:44|5.1489
06:44:45|5.1489
06:44:46|5.1489
06:44:47|5.1489
06:44:48|5.1487
06:44:49|5.1472
06:44:50|5.1472
06:44:51|5.1474
06:44:52|5.1474
06:44:53|5.1461
06:44:54|5.1462
06:44:55|5.1461
06:44:56|5.1442
06:44:57|5.1442
06:44:58|5.1463
06:44:59|5.1493
06:45:00|5.1499
06:45:01|5.151
06:45:02|5.1527
06:45:03|5.1539
06:45:04|5.1539
06:45:05|5.154
06:45:06|5.154
06:45:07|5.1549
06:45:08|5.1542
06:45:09|5.1542
06:45:10|5.1567
06:45:11|5.1579
06:45:12|5.1552
06:45:13|5.1552
06:45:14|5.1572
06:45:15|5.1583
06:45:16|5.1556
06:45:17|5.154
06:45:18|5.1565
06:45:19|5.155
06:45:20|5.157
06:45:21|5.1571
06:45:22|5.1583
06:45:23|5.1583
06:45:24|5.1588
06:45:25|5.1588
06:45:27|5.1599
06:45:28|5.1581
06:45:29|5.1575
06:45:30|5.1573
06:45:31|5.1573
06:45:32|5.157
06:45:33|5.1596
06:45:34|5.1599
06:45:35|5.1599
06:45:36|5.16
06:45:37|5.16
06:45:39|5.1601
06:45:40|5.1605
06:45:41|5.1613
06:45:42|5.1615
06:45:42|5.1615
06:45:44|5.1623
06:45:45|5.1627
06:45:46|5.1629
06:45:47|5.1629
06:45:47|5.1629
06:45:49|5.1613
06:45:50|5.1628
06:45:51|5.1614
06:45:51|5.1614
06:45:53|5.1619
06:45:53|5.1635
06:45:55|5.162
06:45:56|5.162
06:45:56|5.1601
06:45:58|5.1635
06:45:59|5.1635
06:45:59|5.1635
06:46:00|5.1635
06:46:02|5.1647
06:46:02|5.165
06:46:04|5.165
06:46:04|5.1647
06:46:05|5.1631
06:46:07|5.1636
06:46:07|5.1601
06:46:09|5.1619
06:46:09|5.164
06:46:11|5.164
06:46:12|5.1647
06:46:13|5.1637
06:46:14|5.1637
06:46:15|5.1637
06:46:15|5.1666
06:46:18|5.165
06:46:18|5.1667
06:46:21|5.1667
06:46:21|5.1666
06:46:22|5.1667
06:46:23|5.1667
06:46:24|5.167
06:46:25|5.1669
06:46:28|5.1669
06:46:29|5.1671
06:46:30|5.1682
06:46:31|5.1676
06:46:32|5.1676
06:46:33|5.1674
06:46:34|5.1682
06:46:35|5.1682
06:46:36|5.1682
06:46:37|5.1671
06:46:38|5.168
06:46:40|5.1681
06:46:40|5.1682
06:46:42|5.1682
06:46:42|5.1683
06:46:43|5.1677
06:46:45|5.1682
06:46:46|5.1682
06:46:47|5.1686
06:46:47|5.1687
06:46:49|5.1686
06:46:50|5.1689
06:46:51|5.1687
06:46:52|5.1689
06:46:52|5.1688
06:46:54|5.1691
06:46:55|5.1691
06:46:56|5.1676
06:46:57|5.167
06:46:57|5.167
06:47:00|5.1675
06:47:00|5.1656
06:47:02|5.1655
06:47:02|5.1658
06:47:04|5.1643
06:47:04|5.1643
06:47:05|5.1633
06:47:06|5.1634
06:47:07|5.1603
06:47:08|5.1639
06:47:09|5.1643
06:47:10|5.1656
06:47:11|5.166
06:47:12|5.1635
06:47:13|5.1626
06:47:14|5.1627
06:47:16|5.1627
06:47:16|5.1627
06:47:18|5.1627
06:47:18|5.1627
06:47:19|5.1588
06:47:21|5.1567
06:47:21|5.155
06:47:22|5.1534
06:47:23|5.1553
06:47:24|5.1554
06:47:25|5.1554
06:47:26|5.1545
06:47:29|5.1531
06:47:30|5.155
06:47:31|5.1565
06:47:33|5.15
06:47:34|5.1497
06:47:35|5.1497
06:47:36|5.1503
06:47:37|5.1513
06:47:38|5.1506
06:47:39|5.149
06:47:40|5.1497
06:47:41|5.1497
06:47:43|5.1497
06:47:43|5.1497
06:47:45|5.1497
06:47:45|5.1497
06:47:46|5.15
06:47:47|5.1488
06:47:48|5.1488
06:47:50|5.1505
06:47:50|5.1505
06:47:51|5.15
06:47:53|5.1483
06:47:54|5.1495
06:47:54|5.1495
06:47:55|5.152
06:47:56|5.1526
06:47:57|5.1526
06:47:58|5.1548
06:47:59|5.1571
06:48:01|5.1548
06:48:02|5.1548
06:48:02|5.1559
06:48:03|5.1559
06:48:06|5.151
06:48:07|5.1508
06:48:07|5.1511
06:48:09|5.1477
06:48:09|5.1487
06:48:10|5.1474
06:48:12|5.1464
06:48:12|5.1441
06:48:14|5.1436
06:48:15|5.1436
06:48:15|5.1436
06:48:16|5.1481
06:48:17|5.145
06:48:19|5.145
06:48:20|5.145
06:48:20|5.145
06:48:23|5.1457
06:48:23|5.1456
06:48:24|5.1422
06:48:25|5.1418
06:48:26|5.142
06:48:27|5.1401
06:48:29|5.1433
06:48:30|5.1457
06:48:32|5.1456
06:48:32|5.1454
06:48:34|5.144
06:48:35|5.144
06:48:36|5.144
06:48:37|5.1441
06:48:38|5.1414
06:48:39|5.1414
06:48:40|5.1405
06:48:41|5.1414
06:48:42|5.1414
06:48:42|5.1417
06:48:45|5.1425
06:48:45|5.144
06:48:46|5.144
06:48:47|5.144
06:48:48|5.144
06:48:49|5.1449
06:48:50|5.1444
06:48:51|5.1445
06:48:52|5.1447
06:48:53|5.1436
06:48:54|5.1461
06:48:56|5.1495
06:48:56|5.1495
06:48:57|5.15
06:48:58|5.15
06:49:00|5.1499
06:49:00|5.1503
06:49:01|5.1509
06:49:02|5.1513
06:49:04|5.1474
06:49:05|5.15
06:49:06|5.15
06:49:07|5.15
06:49:07|5.1499
06:49:08|5.1499
06:49:09|5.1512
06:49:11|5.1512
06:49:11|5.1512
06:49:12|5.1504
06:49:13|5.1502
06:49:15|5.1502
06:49:16|5.1504
06:49:16|5.1504
06:49:17|5.1504
06:49:18|5.1478
06:49:20|5.1478
06:49:20|5.1473
06:49:22|5.1442
06:49:23|5.143
06:49:23|5.1426
06:49:24|5.1426
06:49:25|5.1444
06:49:26|5.1444
06:49:27|5.1446
06:49:28|5.1417
06:49:31|5.141
06:49:32|5.1416
06:49:33|5.1401
06:49:34|5.1401
06:49:35|5.1394
06:49:36|5.1405
06:49:37|5.1412
06:49:38|5.1412
06:49:39|5.1412
06:49:40|5.1412
06:49:41|5.1412
06:49:42|5.1412
06:49:43|5.1412
06:49:44|5.1422
06:49:45|5.1422
06:49:46|5.1422
06:49:48|5.141
06:49:48|5.141
06:49:49|5.1435
06:49:50|5.1441
06:49:52|5.1443
06:49:53|5.1412
06:49:54|5.1435
06:49:55|5.1435
06:49:56|5.1435
06:49:57|5.1435
06:49:58|5.1435
06:49:59|5.1432
06:50:00|5.1429
06:50:01|5.1405
06:50:02|5.1395
06:50:03|5.1382
06:50:04|5.1382
06:50:05|5.1389
06:50:06|5.1389
06:50:07|5.1389
06:50:08|5.1384
06:50:09|5.1398
06:50:10|5.1394
06:50:11|5.1379
06:50:12|5.1389
06:50:13|5.138
06:50:14|5.138
06:50:15|5.138
06:50:16|5.1389
06:50:17|5.1413
06:50:18|5.1413
06:50:19|5.1375
06:50:20|5.1365
06:50:21|5.1375
06:50:22|5.1376
06:50:23|5.1399
06:50:24|5.1399
06:50:25|5.1399
06:50:26|5.1378
06:50:27|5.1376
06:50:28|5.1376
06:50:29|5.1376
06:50:30|5.1376
06:50:32|5.1368
06:50:33|5.1371
06:50:34|5.1371
06:50:35|5.1369
06:50:37|5.1371
06:50:38|5.1371
06:50:39|5.1371
06:50:40|5.1373
06:50:41|5.1364
06:50:41|5.1364
06:50:43|5.1378
06:50:44|5.1367
06:50:45|5.1371
06:50:46|5.137
06:50:46|5.137
06:50:48|5.137
06:50:48|5.1368
06:50:50|5.1368
06:50:51|5.1338
06:50:52|5.1338
06:50:53|5.1331
06:50:54|5.1354
06:50:54|5.1354
06:50:56|5.1354
06:50:57|5.1354
06:50:58|5.1354
06:50:59|5.1354
06:50:59|5.1339
06:51:02|5.1331
06:51:02|5.1331
06:51:03|5.1315
06:51:06|5.1302
06:51:06|5.1294
06:51:07|5.1297
06:51:08|5.1303
06:51:09|5.1303
06:51:10|5.1304
06:51:11|5.1289
06:51:12|5.1304
06:51:13|5.1308
06:51:14|5.1312
06:51:15|5.13
06:51:16|5.1299
06:51:17|5.1315
06:51:18|5.131
06:51:19|5.1298
06:51:20|5.1303
06:51:21|5.1303
06:51:22|5.129
06:51:23|5.1285
06:51:24|5.1268
06:51:25|5.1268
06:51:26|5.1268
06:51:27|5.1262
06:51:28|5.1259
06:51:29|5.1263
06:51:30|5.1275
06:51:32|5.1255
06:51:33|5.1258
06:51:34|5.1258
06:51:36|5.1258
06:51:37|5.1258
06:51:38|5.127
06:51:39|5.127
06:51:40|5.127
06:51:41|5.127
06:51:42|5.1274
06:51:43|5.1271
06:51:44|5.1271
06:51:45|5.1256
06:51:46|5.125
06:51:46|5.125
06:51:48|5.125
06:51:49|5.1257
06:51:50|5.1298
06:51:51|5.1262
06:51:52|5.1262
06:51:53|5.1258
06:51:54|5.126
06:51:55|5.1249
06:51:56|5.1249
06:51:57|5.1246
06:51:59|5.1256
06:52:00|5.1256
06:52:01|5.1256
06:52:02|5.1268
06:52:02|5.1256
06:52:03|5.1255
06:52:04|5.1262
06:52:06|5.127
06:52:06|5.1243
06:52:08|5.1248
06:52:08|5.1263
06:52:09|5.1237
06:52:10|5.1236
06:52:12|5.1235
06:52:12|5.1232
06:52:13|5.1212
06:52:14|5.1241
06:52:15|5.1242
06:52:17|5.1242
06:52:17|5.1246
06:52:19|5.1241
06:52:19|5.1241
06:52:20|5.1236
06:52:21|5.12
06:52:22|5.12
06:52:23|5.118
06:52:24|5.1189
06:52:25|5.1187
06:52:26|5.1154
06:52:28|5.1155
06:52:28|5.1164
06:52:29|5.118
06:52:30|5.119
06:52:31|5.1172
06:52:34|5.1175
06:52:34|5.115
06:52:36|5.1147
06:52:38|5.115
06:52:39|5.1138
06:52:40|5.1132
06:52:42|5.1119
06:52:42|5.1158
06:52:43|5.1158
06:52:45|5.1165
06:52:46|5.1159
06:52:47|5.1159
06:52:47|5.1141
06:52:50|5.1156
06:52:50|5.1156
06:52:52|5.1153
06:52:52|5.1158
06:52:53|5.1158
06:52:54|5.1157
06:52:55|5.1158
06:52:57|5.1145
06:52:57|5.1145
06:52:59|5.116
06:53:00|5.1159
06:53:00|5.1168
06:53:01|5.1178
06:53:02|5.1178
06:53:03|5.1178
06:53:04|5.1178
06:53:05|5.1178
06:53:06|5.1196
06:53:07|5.1195
06:53:08|5.1186
06:53:09|5.1186
06:53:10|5.1186
06:53:11|5.1186
06:53:12|5.1178
06:53:13|5.1178
06:53:14|5.1177
06:53:15|5.1177
06:53:16|5.1178
06:53:18|5.1154
06:53:18|5.1152
06:53:19|5.1152
06:53:20|5.1152
06:53:21|5.1145
06:53:22|5.1122
06:53:23|5.115
06:53:24|5.1146
06:53:25|5.1154
06:53:26|5.1159
06:53:27|5.1158
06:53:28|5.1157
06:53:29|5.1144
06:53:31|5.1158
06:53:32|5.1158
06:53:33|5.1159
06:53:35|5.1159
06:53:37|5.1176
06:53:39|5.1178
06:53:40|5.1158
06:53:42|5.1146
06:53:43|5.1145
06:53:44|5.1146
06:53:45|5.1151
06:53:46|5.1155
06:53:47|5.1132
06:53:48|5.1153
06:53:48|5.1153
06:53:50|5.1153
06:53:51|5.1141
06:53:53|5.1141
06:53:54|5.1135
06:53:55|5.1126
06:53:56|5.1125
06:53:56|5.1125
06:53:57|5.1148
06:53:58|5.1144
06:53:59|5.1127
06:54:00|5.112
06:54:01|5.1133
06:54:02|5.1134
06:54:03|5.1134
06:54:05|5.1121
06:54:05|5.1121
06:54:06|5.1134
06:54:07|5.1134
06:54:09|5.1134
06:54:10|5.1134
06:54:10|5.1126
06:54:11|5.112
06:54:12|5.111
06:54:13|5.1098
06:54:14|5.1093
06:54:15|5.1086
06:54:16|5.1088
06:54:17|5.1076
06:54:18|5.1094
06:54:19|5.1096
06:54:21|5.1079
06:54:21|5.1079
06:54:22|5.1098
06:54:23|5.1098
06:54:24|5.1102
06:54:26|5.11
06:54:26|5.1092
06:54:27|5.1092
06:54:28|5.1096
06:54:30|5.1095
06:54:31|5.1096
06:54:32|5.1077
06:54:32|5.1077
06:54:33|5.1093
06:54:36|5.1073
06:54:37|5.1107
06:54:39|5.1074
06:54:40|5.107
06:54:41|5.1109
06:54:43|5.1061
06:54:45|5.1082
06:54:45|5.1107
06:54:47|5.1107
06:54:48|5.1107
06:54:49|5.1106
06:54:50|5.1089
06:54:51|5.1077
06:54:52|5.108
06:54:53|5.1076
06:54:54|5.1085
06:54:55|5.1085
06:54:56|5.1099
06:54:57|5.1091
06:54:58|5.1092
06:54:59|5.1092
06:55:00|5.1107
06:55:01|5.1106
06:55:03|5.1093
06:55:04|5.1093
06:55:05|5.1099
06:55:06|5.1088
06:55:07|5.11
06:55:08|5.109
06:55:09|5.112
06:55:10|5.1148
06:55:11|5.1147
06:55:12|5.1136
06:55:13|5.1147
06:55:14|5.1128
06:55:15|5.1108
06:55:16|5.1121
06:55:17|5.1125
06:55:18|5.1116
06:55:19|5.1104
06:55:20|5.1097
06:55:21|5.1097
06:55:22|5.1097
06:55:23|5.1097
06:55:24|5.1097
06:55:25|5.1097
06:55:26|5.1117
06:55:27|5.1122
06:55:28|5.1101
06:55:29|5.1112
06:55:30|5.1092
06:55:31|5.1089
06:55:32|5.1065
06:55:33|5.1071
06:55:34|5.1071
06:55:35|5.107
06:55:36|5.1082
06:55:38|5.1098
06:55:40|5.1072
06:55:42|5.1072
06:55:42|5.1096
06:55:44|5.1086
06:55:45|5.1086
06:55:46|5.1088
06:55:47|5.1088
06:55:48|5.1046
06:55:49|5.1007
06:55:51|5.101
06:55:52|5.1046
06:55:53|5.1
06:55:54|5.1
06:55:55|5.1
06:55:56|5.1
06:55:56|5.1
06:55:58|5.1
06:55:59|5.1
06:55:59|5.1001
06:56:00|5.1076
06:56:02|5.1122
06:56:02|5.1105
06:56:04|5.1094
06:56:04|5.1071
06:56:06|5.1042
06:56:07|5.1044
06:56:08|5.1021
06:56:09|5.1001
06:56:10|5.101
06:56:11|5.1006
06:56:12|5.1044
06:56:13|5.1047
06:56:13|5.1025
06:56:14|5.0991
06:56:16|5.1006
06:56:17|5.1
06:56:17|5.1
06:56:19|5.1013
06:56:20|5.1
06:56:21|5.0966
06:56:22|5.096
06:56:23|5.0918
06:56:24|5.088
06:56:25|5.0876
06:56:26|5.087
06:56:27|5.0829
06:56:28|5.08
06:56:29|5.08
06:56:29|5.0767
06:56:31|5.0765
06:56:32|5.0737
06:56:33|5.0741
06:56:34|5.0653
06:56:34|5.065
06:56:36|5.0682
06:56:37|5.0688
06:56:39|5.0695
06:56:40|5.0724
06:56:41|5.0794
06:56:42|5.0838
06:56:43|5.0836
06:56:43|5.074
06:56:45|5.0734
06:56:46|5.0732
06:56:47|5.0777
06:56:48|5.0798
06:56:49|5.082
06:56:50|5.0842
06:56:51|5.081
06:56:52|5.0774
06:56:53|5.0719
06:56:54|5.0703
06:56:54|5.0706
06:56:55|5.0699
06:56:57|5.0755
06:56:58|5.0771
06:56:58|5.0708
06:57:00|5.0722
06:57:01|5.0729
06:57:02|5.0778
06:57:03|5.0779
06:57:04|5.0745
06:57:05|5.0755
06:57:05|5.0715
06:57:07|5.0692
06:57:08|5.0716
06:57:09|5.0701
06:57:09|5.0655
06:57:10|5.065
06:57:12|5.0638
06:57:13|5.0606
06:57:14|5.0591
06:57:15|5.0571
06:57:15|5.0541
06:57:17|5.0544
06:57:18|5.0523
06:57:19|5.0504
06:57:20|5.0532
06:57:20|5.0562
06:57:22|5.0529
06:57:23|5.0509
06:57:23|5.0532
06:57:25|5.0513
06:57:26|5.0582
06:57:27|5.0548
06:57:27|5.0546
06:57:29|5.0522
06:57:29|5.06
06:57:30|5.058
06:57:31|5.0572
06:57:33|5.0569
06:57:34|5.0633
06:57:34|5.0658
06:57:36|5.0666
06:57:37|5.0675
06:57:38|5.0683
06:57:39|5.0697
06:57:41|5.0731
06:57:43|5.0746
06:57:44|5.0739
06:57:44|5.0672
06:57:45|5.057
06:57:47|5.0601
06:57:47|5.0639
06:57:48|5.0677
06:57:49|5.0678
06:57:50|5.0712
06:57:52|5.0645
06:57:53|5.0622
06:57:53|5.0596
06:57:55|5.0555
06:57:56|5.0549
06:57:57|5.0581
06:57:58|5.0589
06:57:59|5.0581
06:58:00|5.0584
06:58:01|5.0578
06:58:02|5.0594
06:58:03|5.0606
06:58:04|5.0613
06:58:05|5.0601
06:58:06|5.0555
06:58:06|5.0541
06:58:07|5.0557
06:58:08|5.0558
06:58:09|5.0563
06:58:10|5.0563
06:58:12|5.0514
06:58:13|5.0501
06:58:13|5.0503
06:58:14|5.0493
06:58:16|5.0494
06:58:17|5.053
06:58:17|5.0559
06:58:19|5.0567
06:58:19|5.0586
06:58:21|5.0586
06:58:21|5.0555
06:58:23|5.0596
06:58:23|5.0596
06:58:25|5.0593
06:58:26|5.0581
06:58:27|5.0525
06:58:27|5.0465
06:58:29|5.0511
06:58:30|5.0514
06:58:31|5.0531
06:58:31|5.0555
06:58:32|5.0573
06:58:34|5.0554
06:58:34|5.0553
06:58:36|5.0564
06:58:36|5.0577
06:58:38|5.0585
06:58:40|5.055
06:58:41|5.0609
06:58:43|5.066
06:58:44|5.0651
06:58:44|5.0628
06:58:46|5.0651
06:58:47|5.0668
06:58:48|5.0676
06:58:48|5.066
06:58:50|5.066
06:58:51|5.0649
06:58:52|5.0646
06:58:53|5.0637
06:58:54|5.0619
06:58:54|5.0619
06:58:55|5.0611
06:58:57|5.0629
06:58:57|5.0608
06:58:59|5.0646
06:59:01|5.0605
06:59:01|5.0597
06:59:02|5.0606
06:59:03|5.06
06:59:05|5.0617
06:59:05|5.0633
06:59:06|5.0639
06:59:07|5.0666
06:59:09|5.0665
06:59:10|5.067
06:59:11|5.059
06:59:12|5.0601
06:59:13|5.0583
06:59:14|5.0578
06:59:15|5.0537
06:59:16|5.0547
06:59:17|5.0545
06:59:18|5.0535
06:59:19|5.0577
06:59:20|5.0556
06:59:21|5.0582
06:59:22|5.0612
06:59:23|5.0633
06:59:25|5.0637
06:59:26|5.0568
06:59:26|5.0556
06:59:28|5.0552
06:59:28|5.0562
06:59:29|5.0585
06:59:30|5.0541
06:59:32|5.0514
06:59:33|5.0518
06:59:33|5.051
06:59:35|5.0523
06:59:36|5.0527
06:59:37|5.0491
06:59:38|5.0493
06:59:39|5.0495
06:59:41|5.0512
06:59:41|5.0522
06:59:43|5.0509
06:59:45|5.0505
06:59:45|5.0477
06:59:46|5.0477
06:59:47|5.0476
06:59:48|5.0512
06:59:50|5.05
06:59:50|5.0484
06:59:51|5.053
06:59:52|5.0544
06:59:54|5.0556
06:59:55|5.0519
06:59:56|5.0517
06:59:57|5.0492
06:59:58|5.0508
06:59:59|5.0515
07:00:00|5.0496
07:00:01|5.0417
07:00:02|5.0426
07:00:03|5.0407
07:00:04|5.0381
07:00:05|5.0364
07:00:07|5.0352
07:00:08|5.0337
07:00:10|5.0338
07:00:11|5.0439
07:00:12|5.0377
07:00:12|5.0502
07:00:13|5.0499
07:00:14|5.0462
07:00:15|5.0574
07:00:16|5.061
07:00:18|5.0625
07:00:18|5.0567
07:00:19|5.0566
07:00:20|5.055
07:00:21|5.0594
07:00:22|5.0615
07:00:23|5.0552
07:00:24|5.0585
07:00:25|5.0581
07:00:27|5.0599
07:00:27|5.0623
07:00:28|5.0619
07:00:30|5.0605
07:00:30|5.0632
07:00:31|5.0612
07:00:32|5.047
07:00:33|5.0456
07:00:34|5.0452
07:00:35|5.0478
07:00:36|5.0493
07:00:37|5.0531
07:00:38|5.0555
07:00:39|5.0524
07:00:40|5.0498
07:00:43|5.0456
07:00:44|5.0495
07:00:44|5.0504
07:00:46|5.0528
07:00:47|5.0558
07:00:48|5.055
07:00:50|5.0518
07:00:51|5.0534
07:00:52|5.054
07:00:53|5.0569
07:00:54|5.0553
07:00:55|5.0573
07:00:56|5.0598
07:00:57|5.058
07:00:58|5.0569
07:00:59|5.0598
07:01:00|5.0585
07:01:01|5.0589
07:01:02|5.0648
07:01:03|5.0588
07:01:04|5.0612
07:01:05|5.0647
07:01:06|5.0636
07:01:07|5.0577
07:01:08|5.0574
07:01:09|5.0572
07:01:10|5.0611
07:01:11|5.0631
07:01:12|5.0619
07:01:13|5.0652
07:01:14|5.0657
07:01:15|5.0652
07:01:16|5.0661
07:01:17|5.0689
07:01:18|5.0673
07:01:19|5.0661
07:01:20|5.0617
07:01:21|5.0597
07:01:22|5.0591
07:01:23|5.0599
07:01:24|5.0567
07:01:25|5.0597
07:01:26|5.0556
07:01:27|5.0533
07:01:28|5.0521
07:01:29|5.0506
07:01:30|5.0468
07:01:31|5.0448
07:01:32|5.0455
07:01:33|5.0481
07:01:34|5.0502
07:01:35|5.0496
07:01:36|5.0511
07:01:37|5.0535
07:01:38|5.0523
07:01:39|5.0535
07:01:40|5.0531
07:01:41|5.0538
07:01:43|5.0536
07:01:45|5.051
07:01:46|5.0532
07:01:47|5.0488
07:01:48|5.0471
07:01:48|5.0483
07:01:49|5.0514
07:01:50|5.0509
07:01:52|5.0487
07:01:52|5.0513
07:01:53|5.0514
07:01:55|5.0536
07:01:56|5.0548
07:01:57|5.0548
07:01:59|5.0507
07:01:59|5.0504
07:02:00|5.0507
07:02:01|5.0482
07:02:02|5.0474
07:02:03|5.05
07:02:04|5.0481
07:02:05|5.0498
07:02:06|5.0535
07:02:07|5.047
07:02:08|5.0454
07:02:09|5.0443
07:02:10|5.0411
07:02:11|5.0389
07:02:12|5.0419
07:02:13|5.0385
07:02:14|5.039
07:02:15|5.0385
07:02:16|5.0386
07:02:17|5.0001
07:02:18|5.0226
07:02:19|5.0259
07:02:20|5.0234
07:02:21|5.0295
07:02:22|5.0268
07:02:23|5.0274
07:02:24|5.0271
07:02:25|5.0257
07:02:26|5.0258
07:02:27|5.0319
07:02:28|5.0292
07:02:29|5.0309
07:02:30|5.0274
07:02:31|5.025
07:02:32|5.0252
07:02:33|5.025
07:02:34|5.0268
07:02:35|5.0266
07:02:36|5.0276
07:02:37|5.0218
07:02:38|5.0227
07:02:39|5.0204
07:02:40|5.0193
07:02:41|5.0129
07:02:43|5.0164
07:02:45|5.0155
07:02:46|5.0129
07:02:46|5.0155
07:02:48|5.0098
07:02:49|5.0076
07:02:51|5.0084
07:02:52|5.0129
07:02:53|5.0122
07:02:54|5.0133
07:02:55|5.014
07:02:56|5.0142
07:02:58|5.011
07:02:58|5.0071
07:02:59|5.0094
07:03:00|5.009
07:03:01|5.0109
07:03:02|5.008
07:03:03|5.0094
07:03:04|5.0125
07:03:06|5.014
07:03:06|5.0124
07:03:07|5.0112
07:03:08|5.011
07:03:09|5.0094
07:03:10|5.007
07:03:11|5.0076
07:03:12|5.0051
07:03:13|5.0054
07:03:14|5.0046
07:03:15|4.9953
07:03:16|4.9965
07:03:17|4.9912
07:03:18|4.9703
07:03:19|4.9793
07:03:20|4.9703
07:03:21|4.9698
07:03:22|4.9808
07:03:23|4.979
07:03:24|4.9756
07:03:25|4.9824
07:03:26|4.9854
07:03:27|4.9863
07:03:28|4.9869
07:03:29|4.991
07:03:30|4.993
07:03:31|4.9968
07:03:32|4.9993
07:03:33|4.9973
07:03:34|4.9994
07:03:35|4.9912
07:03:36|4.9948
07:03:37|4.9908
07:03:38|4.9893
07:03:39|4.9892
07:03:40|4.9892
07:03:41|4.9879
07:03:42|4.9891
07:03:44|4.9948
07:03:45|4.9943
07:03:47|4.9942
07:03:48|4.9928
07:03:50|4.9945
07:03:51|4.9945
07:03:52|4.9936
07:03:53|4.991
07:03:53|4.9938
07:03:55|4.9994
07:03:56|4.9984
07:03:56|4.9987
07:03:58|5.0002
07:03:59|5.0002
07:04:00|5.0013
07:04:01|5.005
07:04:02|5.0068
07:04:02|5.0095
07:04:05|5.0059
07:04:05|5.0104
07:04:06|5.0121
07:04:08|5.0154
07:04:09|5.0142
07:04:09|5.0112
07:04:11|5.0093
07:04:11|5.0099
07:04:12|5.0031
07:04:13|5.0021
07:04:14|5.0037
07:04:15|5.0057
07:04:17|5.0081
07:04:17|5.01
07:04:18|5.014
07:04:19|5.0128
07:04:20|5.0122
07:04:21|5.0142
07:04:22|5.0152
07:04:23|5.0169
07:04:24|5.0145
07:04:25|5.0137
07:04:26|5.018
07:04:27|5.0158
07:04:28|5.0154
07:04:30|5.0164
07:04:30|5.0193
07:04:31|5.0213
07:04:32|5.0199
07:04:33|5.0198
07:04:35|5.0234
07:04:36|5.0227
07:04:36|5.0245
07:04:37|5.0245
07:04:38|5.0251
07:04:39|5.0252
07:04:40|5.0221
07:04:41|5.0266
07:04:42|5.0249
07:04:43|5.0216
07:04:46|5.0233
07:04:47|5.0214
07:04:48|5.0238
07:04:49|5.0246
07:04:50|5.0226
07:04:51|5.0203
07:04:53|5.024
07:04:54|5.0233
07:04:55|5.02
07:04:56|5.0209
07:04:57|5.0229
07:04:58|5.0208
07:04:59|5.0208
07:05:00|5.0244
07:05:00|5.0244
07:05:03|5.0218
07:05:05|5.0212
07:05:05|5.0212
07:05:06|5.0205
07:05:07|5.0218
07:05:08|5.0221
07:05:09|5.0211
07:05:10|5.0242
07:05:11|5.0226
07:05:12|5.0229
07:05:13|5.0247
07:05:14|5.0213
07:05:15|5.0262
07:05:16|5.0269
07:05:17|5.0248
07:05:19|5.0263
07:05:20|5.027
07:05:21|5.0275
07:05:22|5.0281
07:05:23|5.0278
07:05:24|5.03
07:05:25|5.0301
07:05:26|5.0279
07:05:27|5.0289
07:05:28|5.0308
07:05:29|5.0302
07:05:30|5.0271
07:05:31|5.0237
07:05:32|5.0279
07:05:33|5.0295
07:05:34|5.0248
07:05:35|5.0267
07:05:36|5.0265
07:05:37|5.0276
07:05:38|5.0255
07:05:39|5.0244
07:05:40|5.0261
07:05:41|5.026
07:05:42|5.025
07:05:43|5.0247
07:05:44|5.0217
07:05:45|5.0201
07:05:47|5.022
07:05:49|5.026
07:05:49|5.0239
07:05:50|5.0241
07:05:51|5.0225
07:05:53|5.0232
07:05:55|5.0214
07:05:55|5.0225
07:05:56|5.0215
07:05:58|5.0222
07:05:59|5.0213
07:06:00|5.023
07:06:01|5.0173
07:06:02|5.0135
07:06:03|5.0118
07:06:04|5.013
07:06:06|5.0162
07:06:07|5.0145
07:06:07|5.0138
07:06:08|5.0138
07:06:09|5.0156
07:06:10|5.0115
07:06:11|5.005
07:06:12|5.0044
07:06:13|5.0041
07:06:14|5.0011
07:06:16|4.9987
07:06:17|4.9989
07:06:17|5.0012
07:06:18|5.0055
07:06:19|5.0036
07:06:20|5.0046
07:06:21|5.0021
07:06:23|5.0058
07:06:23|5.0058
07:06:25|5.0074
07:06:25|5.0089
07:06:26|5.0102
07:06:28|5.01
07:06:28|5.0084
07:06:30|5.0084
07:06:30|5.0084
07:06:33|5.0122
07:06:33|5.0136
07:06:34|5.0121
07:06:35|5.0097
07:06:36|5.0106
07:06:37|5.0106
07:06:38|5.0105
07:06:39|5.0121
07:06:40|5.012
07:06:41|5.0116
07:06:42|5.0112
07:06:43|5.0073
07:06:44|5.007
07:06:45|5.0094
07:06:47|5.0109
07:06:49|5.0112
07:06:51|5.0086
07:06:52|5.0104
07:06:52|5.0101
07:06:55|5.0092
07:06:55|5.0067
07:06:56|5.0066
07:06:57|5.0036
07:06:58|5.0019
07:06:59|5.0038
07:07:00|5.0039
07:07:01|5.004
07:07:02|5.0034
07:07:03|5.0037
07:07:04|5.0035
07:07:05|5.0038
07:07:07|4.9989
07:07:08|5.
07:07:09|4.9996
07:07:10|5.0056
07:07:11|5.0043
07:07:12|5.0065
07:07:13|5.004
07:07:14|5.0061
07:07:15|5.0063
07:07:16|5.0063
07:07:17|5.0059
07:07:18|5.0063
07:07:19|5.0063
07:07:20|5.0075
07:07:21|5.0075
07:07:22|5.0081
07:07:23|5.0047
07:07:24|5.002
07:07:25|5.0031
07:07:26|5.0015
07:07:27|5.0015
07:07:28|5.0021
07:07:30|5.0073
07:07:31|5.0076
07:07:32|5.0081
07:07:33|5.0107
07:07:34|5.0077
07:07:34|5.0077
07:07:36|5.0067
07:07:37|5.0078
07:07:38|5.0103
07:07:39|5.0094
07:07:39|5.0095
07:07:41|5.0092
07:07:42|5.0098
07:07:43|5.0102
07:07:44|5.0099
07:07:45|5.0099
07:07:46|5.0102
07:07:47|5.0109
07:07:48|5.0137
07:07:48|5.0137
07:07:51|5.0136
07:07:51|5.0149
07:07:54|5.0122
07:07:55|5.013
07:07:56|5.013
07:07:57|5.0148
07:07:58|5.013
07:07:59|5.0155
07:08:00|5.014
07:08:01|5.0135
07:08:02|5.0134
07:08:04|5.0131
07:08:05|5.0117
07:08:06|5.0105
07:08:07|5.0101
07:08:08|5.0091
07:08:09|5.0074
07:08:10|5.0074
07:08:11|5.0034
07:08:12|5.0061
07:08:12|5.005
07:08:14|5.005
07:08:15|5.0064
07:08:16|5.0042
07:08:17|5.0063
07:08:18|5.0086
07:08:19|5.0063
07:08:20|5.0088
07:08:21|5.0087
07:08:22|5.0093
07:08:23|5.0115
07:08:24|5.0123
07:08:25|5.0123
07:08:26|5.0127
07:08:27|5.0186
07:08:28|5.0191
07:08:29|5.0196
07:08:30|5.0179
07:08:31|5.0152
07:08:32|5.0133
07:08:33|5.012
07:08:34|5.0109
07:08:35|5.0135
07:08:36|5.011
07:08:37|5.011
07:08:38|5.0119
07:08:39|5.0128
07:08:40|5.0111
07:08:41|5.0127
07:08:42|5.0126
07:08:43|5.011
07:08:44|5.01
07:08:45|5.0067
07:08:46|5.008
07:08:47|5.0089
07:08:48|5.0062
07:08:50|5.0079
07:08:52|5.0101
07:08:52|5.0092
07:08:54|5.0043
07:08:55|5.0011
07:08:57|5.0039
07:08:59|5.0025
07:09:00|5.001
07:09:01|5.0027
07:09:02|5.0027
07:09:02|5.0044
07:09:04|5.0019
07:09:05|5.005
07:09:06|5.0065
07:09:07|5.0068
07:09:09|5.0051
07:09:09|5.0007
07:09:10|5.0022
07:09:12|5.0046
07:09:12|5.001
07:09:13|5.0024
07:09:15|5.0023
07:09:15|5.0018
07:09:16|5.0001
07:09:17|5.0011
07:09:18|4.9986
07:09:19|5.0001
07:09:20|4.994
07:09:21|4.99
07:09:22|4.9896
07:09:24|4.9894
07:09:25|4.9914
07:09:25|4.9909
07:09:26|4.9901
07:09:27|4.99
07:09:28|4.9943
07:09:29|4.9961
07:09:30|4.9964
07:09:31|4.9921
07:09:33|4.9944
07:09:33|4.9999
07:09:34|4.9915
07:09:35|4.9937
07:09:36|4.998
07:09:37|5.0019
07:09:38|4.9982
07:09:40|4.9948
07:09:40|5.0003
07:09:41|4.9971
07:09:42|4.9954
07:09:43|4.9963
07:09:44|4.9963
07:09:45|4.9999
07:09:46|4.9975
07:09:47|4.9949
07:09:49|4.9936
07:09:49|4.9982
07:09:51|4.9949
07:09:52|4.994
07:09:53|4.9952
07:09:54|4.9983
07:09:55|4.9992
07:09:57|4.9969
07:09:59|4.995
07:09:59|4.9969
07:10:01|4.998
07:10:03|4.9999
07:10:03|5.
07:10:05|4.9986
07:10:05|5.0026
07:10:06|5.0021
07:10:08|5.0028
07:10:09|5.0064
07:10:10|5.0022
07:10:11|5.0005
07:10:12|4.9956
07:10:13|4.9973
07:10:13|5.0006
07:10:14|5.0019
07:10:16|5.0021
07:10:17|5.0064
07:10:18|5.0057
07:10:18|5.0076
07:10:20|5.0108
07:10:21|5.0069
07:10:21|5.004
07:10:23|5.0067
07:10:24|5.0066
07:10:25|5.0049
07:10:26|5.0043
07:10:26|5.0009
07:10:28|5.0008
07:10:28|5.0023
07:10:30|5.0044
07:10:30|5.0028
07:10:32|5.0033
07:10:32|5.0043
07:10:34|5.0056
07:10:35|5.0024
07:10:36|5.0038
07:10:37|5.0056
07:10:38|5.0073
07:10:39|5.0038
07:10:40|5.0049
07:10:41|5.0049
07:10:42|5.0056
07:10:43|5.005
07:10:43|5.0078
07:10:45|5.0051
07:10:46|5.0063
07:10:47|5.0063
07:10:48|5.0072
07:10:49|5.0034
07:10:50|5.0056
07:10:52|5.0062
07:10:52|5.0064
07:10:53|5.0062
07:10:54|5.0087
07:10:57|5.0114
07:10:57|5.0125
07:10:59|5.0127
07:10:59|5.0129
07:11:00|5.01
07:11:02|5.01
07:11:03|5.0055
07:11:04|5.0032
07:11:05|5.0079
07:11:06|5.0086
07:11:07|5.0045
07:11:08|5.0059
07:11:09|5.0049
07:11:10|5.0028
07:11:11|5.0032
07:11:12|5.0032
07:11:13|5.0001
07:11:14|5.0001
07:11:15|5.0029
07:11:16|5.0045
07:11:17|5.0087
07:11:18|5.0059
07:11:19|5.0088
07:11:20|5.0088
07:11:21|5.01
07:11:22|5.0085
07:11:23|5.009
07:11:24|5.009
07:11:25|5.009
07:11:26|5.009
07:11:27|5.0055
07:11:28|5.0045
07:11:29|5.0043
07:11:30|5.0046
07:11:31|5.0045
07:11:32|5.0036
07:11:33|4.9999
07:11:34|5.0005
07:11:35|5.0053
07:11:36|5.0053
07:11:37|5.0069
07:11:38|5.0069
07:11:39|5.008
07:11:40|5.0095
07:11:41|5.01
07:11:42|5.01
07:11:43|5.0102
07:11:44|5.0113
07:11:45|5.0138
07:11:46|5.014
07:11:47|5.0158
07:11:48|5.0092
07:11:49|5.0093
07:11:50|5.0067
07:11:51|5.0087
07:11:52|5.0087
07:11:54|5.0065
07:11:55|5.0092
07:11:56|5.0075
07:11:58|5.011
07:11:59|5.011
07:12:00|5.0064
07:12:01|5.007
07:12:02|5.0065
07:12:03|5.0111
07:12:04|5.0145
07:12:04|5.0163
07:12:06|5.016
07:12:06|5.0174
07:12:07|5.016
07:12:08|5.0165
07:12:09|5.0159
07:12:11|5.0146
07:12:12|5.012
07:12:13|5.012
07:12:13|5.0135
07:12:15|5.0127
07:12:15|5.014
07:12:16|5.0137
07:12:18|5.0129
07:12:18|5.0133
07:12:20|5.0142
07:12:21|5.0142
07:12:22|5.0137
07:12:22|5.0133
07:12:24|5.0133
07:12:25|5.0133
07:12:26|5.0157
07:12:27|5.0168
07:12:28|5.0154
07:12:29|5.0178
07:12:30|5.0179
07:12:31|5.0168
07:12:31|5.0158
07:12:33|5.0147
07:12:34|5.0147
07:12:35|5.0162
07:12:37|5.014
07:12:37|5.0102
07:12:38|5.0076
07:12:39|5.0077
07:12:40|5.0055
07:12:43|5.0065
07:12:43|5.005
07:12:44|5.0075
07:12:45|5.0111
07:12:46|5.0111
07:12:47|5.0121
07:12:48|5.012
07:12:49|5.012
07:12:50|5.0131
07:12:51|5.0131
07:12:53|5.0128
07:12:54|5.0132
07:12:56|5.012
07:12:56|5.012
07:12:59|5.0125
07:13:01|5.0144
07:13:01|5.0118
07:13:03|5.0129
07:13:03|5.0143
07:13:05|5.0149
07:13:05|5.0149
07:13:06|5.0149
07:13:08|5.0126
07:13:08|5.0134
07:13:09|5.0129
07:13:10|5.0097
07:13:11|5.0097
07:13:12|5.0105
07:13:13|5.0086
07:13:15|5.0091
07:13:16|5.0113
07:13:17|5.0143
07:13:18|5.0142
07:13:19|5.0163
07:13:20|5.0163
07:13:21|5.0161
07:13:22|5.0128
07:13:23|5.0128
07:13:24|5.0104
07:13:25|5.0104
07:13:26|5.011
07:13:27|5.0116
07:13:28|5.0106
07:13:29|5.0119
07:13:30|5.01
07:13:31|5.0104
07:13:33|5.0104
07:13:34|5.0114
07:13:35|5.0104
07:13:35|5.008
07:13:37|5.0098
07:13:38|5.01
07:13:38|5.0081
07:13:40|5.0079
07:13:41|5.0079
07:13:42|5.0079
07:13:43|5.0066
07:13:43|5.007
07:13:45|5.0066
07:13:46|5.0078
07:13:47|5.0075
07:13:48|5.0091
07:13:49|5.0086
07:13:50|5.0083
07:13:51|5.0093
07:13:51|5.0095
07:13:53|5.0089
07:13:55|5.0089
07:13:56|5.0119
07:13:58|5.0129
07:13:59|5.0129
07:13:59|5.0128
07:14:01|5.0128
07:14:02|5.0094
07:14:03|5.007
07:14:04|5.007
07:14:05|5.0082
07:14:06|5.0093
07:14:07|5.0081
07:14:08|5.0081
07:14:09|5.0095
07:14:10|5.0089
07:14:11|5.0102
07:14:12|5.0077
07:14:13|5.0056
07:14:14|5.0013
07:14:15|5.0017
07:14:16|5.0015
07:14:18|4.9974
07:14:18|4.995
07:14:20|5.0001
07:14:21|5.0015
07:14:22|5.0032
07:14:24|5.0031
07:14:25|5.0035
07:14:26|4.9985
07:14:27|4.9993
07:14:28|4.9993
07:14:29|4.9982
07:14:30|5.0016
07:14:31|4.9999
07:14:31|4.9985
07:14:33|4.9994
07:14:34|4.9994
07:14:35|4.9999
07:14:36|5.0001
07:14:37|5.0023
07:14:38|5.0023
07:14:39|5.0024
07:14:40|5.002
07:14:41|5.002
07:14:42|5.0006
07:14:43|5.0023
07:14:43|5.0017
07:14:45|5.0017
07:14:46|5.0012
07:14:47|5.0022
07:14:48|5.0018
07:14:48|5.0013
07:14:50|5.0008
07:14:50|4.9998
07:14:51|4.9997
07:14:53|5.0011
07:14:54|4.9985
07:14:56|5.0005
07:14:57|5.004
07:14:58|5.0035
07:14:59|5.0054
07:15:00|5.0046
07:15:01|5.0058
07:15:02|5.0027
07:15:04|4.9997
07:15:05|4.9994
07:15:07|4.9999
07:15:08|4.9998
07:15:09|4.9964
07:15:10|4.9947
07:15:11|4.9947
07:15:12|4.9976
07:15:13|4.9976
07:15:14|4.9968
07:15:15|4.9958
07:15:16|4.9943
07:15:17|4.9943
07:15:18|4.9958
07:15:19|4.9999
07:15:20|5.0012
07:15:21|5.0042
07:15:22|5.0036
07:15:23|5.0027
07:15:24|5.0014
07:15:25|5.0015
07:15:26|5.0014
07:15:27|4.9995
07:15:28|5.
07:15:29|5.
07:15:30|5.
07:15:31|5.0001
07:15:32|4.999
07:15:33|4.9946
07:15:34|4.9956
07:15:35|4.9956
07:15:36|4.9962
07:15:37|4.9965
07:15:38|4.9964
07:15:39|4.9983
07:15:40|5.0015
07:15:41|5.
07:15:42|4.9963
07:15:43|4.9963
07:15:44|4.9934
07:15:45|4.993
07:15:46|4.9951
07:15:47|4.9891
07:15:48|4.9865
07:15:49|4.9887
07:15:50|4.985
07:15:51|4.9886
07:15:52|4.9891
07:15:53|4.9903
07:15:54|4.9901
07:15:55|4.9887
07:15:57|4.9874
07:15:58|4.9874
07:15:59|4.9861
07:16:00|4.9868
07:16:01|4.9827
07:16:01|4.9827
07:16:03|4.9834
07:16:04|4.9879
07:16:05|4.9863
07:16:06|4.9866
07:16:06|4.9887
07:16:09|4.9874
07:16:10|4.988
07:16:11|4.9909
07:16:11|4.9906
07:16:13|4.9857
07:16:14|4.9845
07:16:15|4.9838
07:16:16|4.9887
07:16:16|4.9879
07:16:18|4.9885
07:16:20|4.9886
07:16:20|4.9886
07:16:21|4.9898
07:16:22|4.9943
07:16:24|4.9942
07:16:24|4.9922
07:16:25|4.9922
07:16:26|4.9945
07:16:28|4.9943
07:16:28|4.9923
07:16:29|4.9942
07:16:31|4.9953
07:16:32|4.9932
07:16:32|4.9937
07:16:33|4.9942
07:16:34|4.9938
07:16:35|4.9944
07:16:36|4.9916
07:16:37|4.9916
07:16:38|4.9916
07:16:39|4.9896
07:16:40|4.9896
07:16:41|4.9889
07:16:42|4.988
07:16:43|4.988
07:16:44|4.9895
07:16:46|4.989
07:16:47|4.9885
07:16:47|4.9879
07:16:48|4.9888
07:16:49|4.9889
07:16:51|4.988
07:16:51|4.9879
07:16:52|4.9857
07:16:54|4.9857
07:16:54|4.9889
07:16:55|4.9889
07:16:58|4.9889
07:16:59|4.9882
07:17:01|4.9883
07:17:02|4.9853
07:17:03|4.987
07:17:04|4.9888
07:17:05|4.9906
07:17:06|4.9885
07:17:07|4.9875
07:17:08|4.9929
07:17:09|4.9925
07:17:10|4.9915
07:17:11|4.9875
07:17:12|4.9893
07:17:13|4.9895
07:17:14|4.9898
07:17:15|4.9898
07:17:16|4.9878
07:17:17|4.9876
07:17:18|4.9877
07:17:19|4.9918
07:17:20|4.9927
07:17:21|4.9949
07:17:23|4.9947
07:17:23|4.9948
07:17:24|4.9934
07:17:26|4.9913
07:17:27|4.9884
07:17:28|4.9885
07:17:29|4.9903
07:17:29|4.9911
07:17:30|4.9912
07:17:32|4.9903
07:17:32|4.9932
07:17:33|4.9938
07:17:35|4.9922
07:17:36|4.9948
07:17:37|4.9956
07:17:38|4.9965
07:17:38|4.9989
07:17:39|5.
07:17:41|5.0014
07:17:42|5.0017
07:17:43|5.0031
07:17:44|4.9999
07:17:45|5.0001
07:17:46|4.9997
07:17:47|4.9985
07:17:47|4.9985
07:17:48|4.9985
07:17:49|4.9999
07:17:51|4.9985
07:17:52|5.001
07:17:53|5.001
07:17:53|4.9998
07:17:55|5.0003
07:17:55|5.0011
07:17:57|5.0011
07:17:59|5.0003
07:18:00|5.0003
07:18:02|5.0002
07:18:03|4.9979
07:18:04|5.0003
07:18:04|5.0003
07:18:05|4.9999
07:18:07|5.0009
07:18:07|5.0011
07:18:08|5.001
07:18:10|5.0019
07:18:10|5.0024
07:18:11|5.0024
07:18:13|5.0024
07:18:13|5.0023
07:18:14|5.001
07:18:15|5.0022
07:18:16|4.9996
07:18:18|4.9996
07:18:19|4.9989
07:18:19|5.
07:18:20|4.9994
07:18:21|4.9961
07:18:22|4.9961
07:18:23|4.9961
07:18:24|4.9989
07:18:25|5.0007
07:18:27|5.0009
07:18:27|4.9998
07:18:29|5.0006
07:18:30|5.0011
07:18:31|5.0024
07:18:32|5.0026
07:18:32|5.0029
07:18:33|5.0029
07:18:34|5.0029
07:18:35|5.0026
07:18:37|4.9976
07:18:38|4.9936
07:18:39|4.9911
07:18:40|4.9926
07:18:40|4.9942
07:18:41|4.9954
07:18:43|4.9952
07:18:44|4.9973
07:18:45|4.9972
07:18:46|4.9936
07:18:46|4.9933
07:18:47|4.9903
07:18:49|4.9902
07:18:50|4.9894
07:18:50|4.9874
07:18:51|4.9847
07:18:53|4.9835
07:18:54|4.9838
07:18:55|4.9825
07:18:56|4.9832
07:18:57|4.9868
07:18:58|4.9869
07:19:00|4.9841
07:19:00|4.9803
07:19:02|4.98
07:19:02|4.9792
07:19:04|4.976
07:19:05|4.9766
07:19:06|4.9765
07:19:07|4.9782
07:19:07|4.981
07:19:08|4.9802
07:19:10|4.9818
07:19:10|4.9825
07:19:12|4.9825
07:19:14|4.9843
07:19:14|4.9806
07:19:15|4.9824
07:19:16|4.9821
07:19:17|4.9801
07:19:18|4.9801
07:19:19|4.9801
07:19:20|4.9818
07:19:21|4.9847
07:19:22|4.9859
07:19:23|4.9852
07:19:24|4.9861
07:19:25|4.9846
07:19:26|4.9846
07:19:27|4.9855
07:19:28|4.9877
07:19:29|4.9875
07:19:30|4.9847
07:19:31|4.9847
07:19:32|4.9847
07:19:33|4.9873
07:19:34|4.9881
07:19:35|4.9856
07:19:36|4.9856
07:19:37|4.9863
07:19:38|4.9888
07:19:39|4.9864
07:19:40|4.9884
07:19:41|4.9861
07:19:42|4.9855
07:19:43|4.9859
07:19:44|4.9868
07:19:45|4.9859
07:19:46|4.9861
07:19:47|4.988
07:19:48|4.9877
07:19:49|4.9879
07:19:51|4.9836
07:19:52|4.9836
07:19:53|4.9836
07:19:54|4.9831
07:19:55|4.984
07:19:56|4.9831
07:19:57|4.9828
07:19:58|4.9826
07:19:59|4.9826
07:20:01|4.9812
07:20:02|4.9817
07:20:02|4.9816
07:20:04|4.9825
07:20:06|4.983
07:20:07|4.9844
07:20:08|4.9838
07:20:09|4.9873
07:20:10|4.9854
07:20:11|4.9854
07:20:11|4.9825
07:20:13|4.9825
07:20:13|4.9821
07:20:15|4.9841
07:20:16|4.9847
07:20:16|4.9853
07:20:18|4.9875
07:20:18|4.9886
07:20:20|4.9852
07:20:21|4.9882
07:20:21|4.9876
07:20:22|4.9882
07:20:24|4.9866
07:20:25|4.9863
07:20:26|4.9887
07:20:27|4.9898
07:20:28|4.9879
07:20:29|4.9883
07:20:30|4.9873
07:20:31|4.9873
07:20:31|4.9902
07:20:33|4.9876
07:20:34|4.9864
07:20:35|4.9876
07:20:35|4.988
07:20:37|4.9878
07:20:37|4.9891
07:20:39|4.9891
07:20:40|4.9872
07:20:41|4.9858
07:20:42|4.9865
07:20:43|4.9859
07:20:44|4.9847
07:20:44|4.9858
07:20:46|4.9858
07:20:46|4.9877
07:20:47|4.9877
07:20:48|4.9886
07:20:50|4.9856
07:20:51|4.9857
07:20:51|4.9874
07:20:53|4.9874
07:20:54|4.9886
07:20:55|4.9884
07:20:55|4.9861
07:20:57|4.9851
07:20:57|4.9859
07:20:59|4.988
07:21:00|4.988
07:21:01|4.986
07:21:01|4.9869
07:21:04|4.9859
07:21:06|4.9871
07:21:06|4.9864
07:21:07|4.988
07:21:08|4.9886
07:21:10|4.9875
07:21:10|4.9864
07:21:11|4.988
07:21:12|4.9878
07:21:13|4.9882
07:21:14|4.9872
07:21:15|4.9851
07:21:16|4.9865
07:21:18|4.9853
07:21:19|4.987
07:21:20|4.9881
07:21:21|4.9885
07:21:22|4.9883
07:21:23|4.9874
07:21:24|4.9874
07:21:25|4.9873
07:21:26|4.9847
07:21:27|4.985
07:21:28|4.9861
07:21:29|4.9863
07:21:30|4.9835
07:21:31|4.9828
07:21:32|4.9873
07:21:33|4.9874
07:21:34|4.9864
07:21:35|4.9879
07:21:36|4.9882
07:21:37|4.9873
07:21:38|4.9866
07:21:39|4.9846
07:21:40|4.9824
07:21:41|4.983
07:21:42|4.9837
07:21:43|4.9876
07:21:44|4.9895
07:21:45|4.9882
07:21:46|4.9916
07:21:47|4.9907
07:21:48|4.9886
07:21:49|4.988
07:21:50|4.9884
07:21:51|4.9882
07:21:52|4.9869
07:21:53|4.9872
07:21:54|4.9848
07:21:55|4.9858
07:21:56|4.9863
07:21:57|4.9877
07:21:58|4.9866
07:21:59|4.9881
07:22:00|4.9861
07:22:01|4.9876
07:22:02|4.9876
07:22:03|4.9877
07:22:05|4.9869
07:22:07|4.988
07:22:08|4.9869
07:22:09|4.9873
07:22:10|4.9817
07:22:10|4.9834
07:22:12|4.9848
07:22:12|4.9849
07:22:14|4.987
07:22:15|4.9878
07:22:16|4.9863
07:22:16|4.9863
07:22:18|4.9882
07:22:18|4.9908
07:22:20|4.9904
07:22:21|4.9894
07:22:22|4.9896
07:22:23|4.9901
07:22:24|4.9892
07:22:25|4.9879
07:22:26|4.9907
07:22:26|4.9896
07:22:27|4.9895
07:22:29|4.9883
07:22:30|4.99
07:22:31|4.9897
07:22:32|4.9897
07:22:33|4.9898
07:22:34|4.9892
07:22:35|4.9887
07:22:35|4.988
07:22:37|4.989
07:22:38|4.9879
07:22:39|4.9878
07:22:39|4.9879
07:22:41|4.9876
07:22:41|4.9885
07:22:43|4.9885
07:22:44|4.9872
07:22:45|4.9871
07:22:46|4.9886
07:22:47|4.9892
07:22:48|4.9908
07:22:49|4.9906
07:22:49|4.9908
07:22:51|4.9901
07:22:52|4.989
07:22:53|4.9885
07:22:53|4.9883
07:22:54|4.9883
07:22:56|4.9896
07:22:56|4.9917
07:22:58|4.9888
07:22:59|4.9888
07:22:59|4.9896
07:23:01|4.9904
07:23:01|4.9911
07:23:04|4.9908
07:23:05|4.9895
07:23:05|4.992
07:23:06|4.992
07:23:08|4.9919
07:23:09|4.9919
07:23:10|4.9955
07:23:10|4.9967
07:23:11|4.9942
07:23:13|4.9958
07:23:13|4.9951
07:23:15|4.9979
07:23:15|4.9977
07:23:16|4.9964
07:23:17|4.9949
07:23:19|4.9968
07:23:20|4.9987
07:23:20|4.9961
07:23:22|4.9961
07:23:23|4.9946
07:23:23|4.995
07:23:25|4.995
07:23:25|4.9961
07:23:28|4.9961
07:23:28|4.9961
07:23:30|4.9954
07:23:30|4.9977
07:23:32|4.9953
07:23:32|4.9973
07:23:34|4.9973
07:23:34|5.
07:23:36|4.9992
07:23:36|4.9974
07:23:38|4.9969
07:23:39|4.9991
07:23:39|4.9982
07:23:40|5.
07:23:41|4.9979
07:23:42|4.9984
07:23:43|5.0004
07:23:44|4.9977
07:23:45|5.0012
07:23:46|4.9992
07:23:47|4.9991
07:23:49|5.0008
07:23:49|5.
07:23:51|4.9986
07:23:51|4.9986
07:23:52|4.9986
07:23:54|4.9987
07:23:54|5.001
07:23:55|5.001
07:23:56|5.0008
07:23:58|5.0001
07:23:58|5.0003
07:24:00|5.0011
07:24:00|5.001
07:24:02|5.001
07:24:02|5.001
07:24:05|5.0012
07:24:06|5.0046
07:24:07|5.0057
07:24:08|5.0064
07:24:09|5.0064
07:24:10|5.0053
07:24:12|5.0065
07:24:13|5.0071
07:24:13|5.0051
07:24:16|5.0052
07:24:17|5.0054
07:24:17|5.0055
07:24:19|5.0055
07:24:20|5.0049
07:24:21|5.0088
07:24:23|5.0072
07:24:23|5.0097
07:24:24|5.008
07:24:26|5.0098
07:24:27|5.0119
07:24:28|5.0106
07:24:29|5.0097
07:24:30|5.0116
07:24:31|5.0123
07:24:32|5.0132
07:24:33|5.0135
07:24:34|5.0108
07:24:35|5.012
07:24:36|5.0126
07:24:37|5.0132
07:24:38|5.0117
07:24:39|5.01
07:24:40|5.0136
07:24:41|5.0136
07:24:42|5.0164
07:24:43|5.0164
07:24:44|5.0195
07:24:45|5.014
07:24:47|5.0118
07:24:48|5.0127
07:24:49|5.0141
07:24:50|5.0136
07:24:52|5.0122
07:24:53|5.0087
07:24:53|5.0095
07:24:54|5.0104
07:24:55|5.0148
07:24:56|5.0177
07:24:58|5.0177
07:24:59|5.0161
07:24:59|5.0131
07:25:00|5.0165
07:25:01|5.0177
07:25:02|5.0161
07:25:03|5.0166
07:25:06|5.0179
07:25:06|5.0197
07:25:07|5.0194
07:25:09|5.0179
07:25:09|5.0192
07:25:11|5.019
07:25:11|5.0179
07:25:13|5.0152
07:25:14|5.0188
07:25:15|5.0199
07:25:16|5.0203
07:25:17|5.0226
07:25:18|5.0236
07:25:19|5.0214
07:25:20|5.0241
07:25:21|5.0237
07:25:22|5.0221
07:25:22|5.021
07:25:24|5.022
07:25:25|5.0184
07:25:26|5.0169
07:25:27|5.0183
07:25:29|5.0175
07:25:30|5.021
07:25:30|5.0183
07:25:33|5.0177
07:25:33|5.021
07:25:34|5.0215
07:25:35|5.023
07:25:36|5.0232
07:25:37|5.0225
07:25:39|5.0232
07:25:39|5.0256
07:25:41|5.027
07:25:42|5.0303
07:25:43|5.0281
07:25:44|5.0279
07:25:45|5.0265
07:25:46|5.0248
07:25:47|5.0246
07:25:48|5.0249
07:25:49|5.0249
07:25:50|5.0248
07:25:51|5.0219
07:25:52|5.0208
07:25:53|5.0249
07:25:54|5.0242
07:25:55|5.0267
07:25:56|5.023
07:25:57|5.022
07:25:58|5.0227
07:25:59|5.025
07:26:00|5.0247
07:26:02|5.0217
07:26:02|5.022
07:26:04|5.0205
07:26:05|5.0214
07:26:07|5.021
07:26:09|5.0201
07:26:09|5.0208
07:26:10|5.0209
07:26:11|5.0187
07:26:13|5.0182
07:26:13|5.0184
07:26:15|5.0208
07:26:15|5.017
07:26:16|5.0197
07:26:17|5.0182
07:26:18|5.0182
07:26:19|5.0173
07:26:20|5.0138
07:26:21|5.0156
07:26:22|5.015
07:26:23|5.015
07:26:24|5.015
07:26:25|5.015
07:26:26|5.0158
07:26:27|5.0175
07:26:28|5.0163
07:26:29|5.0153
07:26:30|5.0151
07:26:31|5.0151
07:26:32|5.0182
07:26:33|5.0221
07:26:35|5.0176
07:26:36|5.0193
07:26:37|5.0176
07:26:38|5.0107
07:26:39|5.0093
07:26:40|5.0068
07:26:41|5.0119
07:26:42|5.0132
07:26:43|5.015
07:26:44|5.0191
07:26:45|5.0186
07:26:46|5.0203
07:26:47|5.0178
07:26:48|5.0164
07:26:49|5.0168
07:26:50|5.0206
07:26:51|5.0204
07:26:52|5.0204
07:26:53|5.0186
07:26:54|5.0208
07:26:55|5.0213
07:26:56|5.0234
07:26:57|5.0234
07:26:58|5.0227
07:26:59|5.0156
07:27:00|5.0155
07:27:01|5.0171
07:27:02|5.0179
07:27:03|5.0182
07:27:04|5.0126
07:27:05|5.0108
07:27:06|5.0127
07:27:08|5.0138
07:27:10|5.0148
07:27:10|5.0179
07:27:12|5.0182
07:27:14|5.0183
07:27:15|5.0147
07:27:15|5.0133
07:27:17|5.0159
07:27:17|5.0202
07:27:18|5.0181
07:27:19|5.019
07:27:21|5.0184
07:27:21|5.017
07:27:22|5.017
07:27:24|5.0174
07:27:25|5.016
07:27:26|5.0156
07:27:27|5.0153
07:27:28|5.0139
07:27:28|5.014
07:27:29|5.014
07:27:31|5.015
07:27:31|5.014
07:27:32|5.0146
07:27:33|5.0146
07:27:35|5.0099
07:27:35|5.0118
07:27:36|5.0141
07:27:38|5.0145
07:27:38|5.0145
07:27:40|5.0131
07:27:40|5.016
07:27:42|5.0109
07:27:42|5.0137
07:27:43|5.0144
07:27:44|5.014
07:27:45|5.0141
07:27:47|5.0181
07:27:47|5.0157
07:27:49|5.0111
07:27:49|5.0111
07:27:50|5.0117
07:27:51|5.0102
07:27:52|5.0144
07:27:55|5.013
07:27:55|5.013
07:27:56|5.0138
07:27:57|5.0126
07:27:58|5.0155
07:27:59|5.0144
07:28:00|5.0169
07:28:01|5.0207
07:28:02|5.0181
07:28:03|5.0181
07:28:04|5.026
07:28:05|5.0247
07:28:06|5.0215
07:28:07|5.0258
07:28:09|5.0258
07:28:10|5.0257
07:28:11|5.0249
07:28:12|5.0281
07:28:13|5.0281
07:28:14|5.0276
07:28:15|5.0292
07:28:16|5.0291
07:28:17|5.029
07:28:18|5.0282
07:28:19|5.0282
07:28:20|5.0305
07:28:21|5.0306
07:28:22|5.0299
07:28:24|5.0299
07:28:25|5.0298
07:28:27|5.0286
07:28:27|5.0298
07:28:29|5.0298
07:28:29|5.0305
07:28:31|5.0304
07:28:32|5.0322
07:28:33|5.0333
07:28:34|5.0333
07:28:35|5.0333
07:28:36|5.0332
07:28:36|5.0325
07:28:37|5.032
07:28:38|5.0337
07:28:40|5.0327
07:28:41|5.0341
07:28:42|5.0321
07:28:42|5.0334
07:28:43|5.0355
07:28:45|5.037
07:28:46|5.0361
07:28:47|5.0356
07:28:48|5.0375
07:28:48|5.0345
07:28:50|5.0359
07:28:50|5.0368
07:28:52|5.0376
07:28:53|5.0364
07:28:54|5.0389
07:28:55|5.0348
07:28:56|5.0347
07:28:57|5.0345
07:28:58|5.0309
07:28:58|5.0332
07:28:59|5.0345
07:29:01|5.0371
07:29:03|5.031
07:29:03|5.0316
07:29:04|5.0343
07:29:05|5.0307
07:29:06|5.0321
07:29:07|5.0316
07:29:09|5.032
07:29:10|5.0311
07:29:11|5.0311
07:29:12|5.0313
07:29:13|5.0313
07:29:14|5.0311
07:29:15|5.0311
07:29:17|5.0292
07:29:17|5.0292
07:29:18|5.0287
07:29:19|5.0296
07:29:21|5.0288
07:29:21|5.031
07:29:22|5.0309
07:29:23|5.0307
07:29:25|5.0297
07:29:26|5.0297
07:29:27|5.0297
07:29:28|5.0265
07:29:29|5.0272
07:29:30|5.0267
07:29:31|5.0267
07:29:32|5.0289
07:29:33|5.0281
07:29:34|5.0281
07:29:35|5.0296
07:29:36|5.0296
07:29:37|5.0298
07:29:38|5.0313
07:29:39|5.0313
07:29:40|5.0313
07:29:41|5.0296
07:29:42|5.0296
07:29:44|5.0287
07:29:44|5.0303
07:29:45|5.0284
07:29:47|5.0284
07:29:48|5.0289
07:29:48|5.0299
07:29:49|5.0299
07:29:50|5.0303
07:29:51|5.0303
07:29:52|5.0303
07:29:53|5.032
07:29:55|5.0304
07:29:55|5.0307
07:29:57|5.0314
07:29:57|5.0303
07:29:59|5.0304
07:30:00|5.033
07:30:01|5.0311
07:30:02|5.0311
07:30:03|5.0309
07:30:04|5.0305
07:30:04|5.0305
07:30:06|5.031
07:30:07|5.0312
07:30:08|5.0303
07:30:09|5.0326
07:30:11|5.0326
07:30:11|5.0324
07:30:14|5.0335
07:30:14|5.0352
07:30:15|5.0364
07:30:17|5.0354
07:30:17|5.0335
07:30:19|5.033
07:30:19|5.0329
07:30:20|5.0325
07:30:21|5.0324
07:30:22|5.0324
07:30:24|5.0343
07:30:25|5.0319
07:30:25|5.0318
07:30:26|5.0325
07:30:27|5.0312
07:30:28|5.0323
07:30:30|5.0301
07:30:31|5.0286
07:30:31|5.029
07:30:33|5.0289
07:30:34|5.0298
07:30:35|5.029
07:30:35|5.0298
07:30:37|5.0266
07:30:38|5.0262
07:30:39|5.0264
07:30:39|5.0259
07:30:40|5.027
07:30:41|5.0261
07:30:42|5.025
07:30:43|5.025
07:30:44|5.0231
07:30:45|5.0226
07:30:46|5.0283
07:30:47|5.0268
07:30:49|5.0259
07:30:49|5.0259
07:30:50|5.0259
07:30:53|5.0251
07:30:53|5.0259
07:30:54|5.0259
07:30:55|5.0259
07:30:57|5.0252
07:30:58|5.0239
07:30:59|5.022
07:31:00|5.0249
07:31:01|5.0249
07:31:02|5.0227
07:31:03|5.0245
07:31:04|5.0243
07:31:05|5.0234
07:31:06|5.0205
07:31:07|5.0205
07:31:08|5.0232
07:31:09|5.0221
07:31:10|5.0153
07:31:12|5.0135
07:31:13|5.0164
07:31:13|5.018
07:31:15|5.0177
07:31:16|5.0176
07:31:17|5.0214
07:31:18|5.0214
07:31:19|5.0214
07:31:20|5.0207
07:31:21|5.0238
07:31:21|5.0215
07:31:23|5.0208
07:31:24|5.016
07:31:24|5.0188
07:31:26|5.0202
07:31:26|5.0192
07:31:28|5.0202
07:31:29|5.0192
07:31:30|5.0193
07:31:31|5.0174
07:31:32|5.0166
07:31:33|5.0157
07:31:34|5.014
07:31:35|5.02
07:31:36|5.0211
07:31:37|5.0211
07:31:38|5.0211
07:31:40|5.0238
07:31:41|5.0235
07:31:42|5.0238
07:31:44|5.0208
07:31:44|5.0211
07:31:45|5.0238
07:31:46|5.0261
07:31:47|5.0247
07:31:48|5.0245
07:31:49|5.0219
07:31:50|5.0228
07:31:51|5.0228
07:31:52|5.0232
07:31:53|5.0232
07:31:54|5.0186
07:31:55|5.0175
07:31:56|5.0219
07:31:57|5.0214
07:31:58|5.0208
07:31:59|5.0219
07:32:00|5.0228
07:32:01|5.0237
07:32:02|5.0237
07:32:03|5.0214
07:32:04|5.0209
07:32:05|5.0217
07:32:06|5.0219
07:32:07|5.0234
07:32:08|5.0224
07:32:09|5.0224
07:32:10|5.0249
07:32:12|5.0232
07:32:13|5.0215
07:32:14|5.0215
07:32:16|5.0242
07:32:17|5.0236
07:32:17|5.0228
07:32:19|5.024
07:32:19|5.0226
07:32:21|5.0261
07:32:22|5.0263
07:32:23|5.0264
07:32:24|5.03
07:32:25|5.0289
07:32:26|5.0301
07:32:27|5.0301
07:32:28|5.0307
07:32:29|5.0307
07:32:30|5.0298
07:32:31|5.0297
07:32:33|5.0285
07:32:33|5.029
07:32:35|5.0236
07:32:36|5.0269
07:32:36|5.0283
07:32:38|5.029
07:32:38|5.0298
07:32:39|5.0324
07:32:40|5.0325
07:32:42|5.0315
07:32:43|5.0294
07:32:44|5.0312
07:32:45|5.0312
07:32:46|5.031
07:32:47|5.0317
07:32:47|5.0297
07:32:49|5.032
07:32:50|5.0324
07:32:51|5.0324
07:32:51|5.0327
07:32:53|5.0326
07:32:54|5.0327
07:32:54|5.0329
07:32:56|5.0349
07:32:57|5.0336
07:32:58|5.0344
07:32:59|5.0337
07:33:00|5.0337
07:33:01|5.0338
07:33:02|5.0352
07:33:03|5.0346
07:33:04|5.0337
07:33:05|5.0334
07:33:06|5.0326
07:33:06|5.0332
07:33:07|5.0356
07:33:09|5.0355
07:33:10|5.0342
07:33:11|5.0326
07:33:12|5.0326
07:33:14|5.0344
07:33:15|5.0352
07:33:16|5.0341
07:33:17|5.033
07:33:19|5.0325
07:33:20|5.0345
07:33:20|5.0329
07:33:21|5.0364
07:33:22|5.0403
07:33:24|5.0408
07:33:24|5.0419
07:33:25|5.04
07:33:27|5.0416
07:33:27|5.0405
07:33:28|5.0411
07:33:29|5.0435
07:33:30|5.0417
07:33:31|5.0417
07:33:32|5.0441
07:33:33|5.0435
07:33:34|5.0454
07:33:35|5.0454
07:33:36|5.0444
07:33:38|5.0439
07:33:38|5.0439
07:33:39|5.0441
07:33:40|5.0441
07:33:41|5.044
07:33:42|5.0458
07:33:43|5.0461
07:33:44|5.0442
07:33:45|5.0443
07:33:46|5.0459
07:33:48|5.0455
07:33:49|5.0461
07:33:50|5.0458
07:33:51|5.0458
07:33:52|5.0465
07:33:53|5.0478
07:33:54|5.0461
07:33:55|5.0477
07:33:56|5.0455
07:33:57|5.0453
07:33:58|5.0457
07:33:59|5.0463
07:34:00|5.0455
07:34:01|5.0455
07:34:02|5.0439
07:34:03|5.0433
07:34:04|5.0425
07:34:05|5.043
07:34:06|5.0399
07:34:07|5.0383
07:34:08|5.0408
07:34:09|5.0442
07:34:10|5.0428
07:34:11|5.0422
07:34:12|5.041
07:34:14|5.0381
07:34:15|5.0388
07:34:16|5.0353
07:34:18|5.0338
07:34:19|5.03
07:34:20|5.0294
07:34:22|5.0319
07:34:22|5.0295
07:34:23|5.0305
07:34:24|5.031
07:34:25|5.0324
07:34:27|5.0324
07:34:28|5.0361
07:34:29|5.0338
07:34:29|5.0324
07:34:31|5.031
07:34:31|5.0326
07:34:32|5.0326
07:34:34|5.0351
07:34:34|5.0361
07:34:35|5.0367
07:34:37|5.037
07:34:38|5.0365
07:34:38|5.0366
07:34:40|5.0355
07:34:40|5.0354
07:34:41|5.0355
07:34:42|5.0375
07:34:43|5.0375
07:34:45|5.0391
07:34:47|5.0389
07:34:47|5.04
07:34:48|5.0407
07:34:49|5.0414
07:34:50|5.0404
07:34:51|5.0415
07:34:52|5.0415
07:34:53|5.0418
07:34:54|5.0408
07:34:55|5.0418
07:34:56|5.0424
07:34:57|5.0438
07:34:58|5.045
07:34:59|5.0389
07:35:00|5.0403
07:35:01|5.0404
07:35:02|5.0419
07:35:03|5.0418
07:35:04|5.0427
07:35:05|5.0418
07:35:06|5.0418
07:35:07|5.0401
07:35:08|5.0418
07:35:09|5.0418
07:35:10|5.0418
07:35:11|5.0417
07:35:12|5.043
07:35:13|5.0432
07:35:15|5.0432
07:35:17|5.0432
07:35:19|5.0459
07:35:20|5.0455
07:35:21|5.0455
07:35:21|5.0457
07:35:23|5.0462
07:35:23|5.0455
07:35:24|5.0455
07:35:25|5.0455
07:35:27|5.0458
07:35:27|5.0429
07:35:28|5.0391
07:35:29|5.0391
07:35:30|5.0413
07:35:31|5.0418
07:35:34|5.0414
07:35:34|5.0428
07:35:35|5.0414
07:35:36|5.0413
07:35:37|5.0413
07:35:38|5.0422
07:35:39|5.0448
07:35:40|5.0434
07:35:41|5.0437
07:35:42|5.0428
07:35:43|5.042
07:35:44|5.042
07:35:45|5.0434
07:35:46|5.0434
07:35:47|5.0434
07:35:48|5.0434
07:35:50|5.0434
07:35:50|5.0453
07:35:51|5.045
07:35:52|5.0451
07:35:53|5.0434
07:35:54|5.0445
07:35:55|5.0463
07:35:56|5.0494
07:35:57|5.0514
07:35:58|5.0521
07:35:59|5.05
07:36:00|5.0511
07:36:01|5.0469
07:36:02|5.0465
07:36:03|5.0465
07:36:04|5.0457
07:36:05|5.0508
07:36:06|5.0489
07:36:07|5.049
07:36:08|5.0475
07:36:09|5.0448
07:36:10|5.0448
07:36:11|5.0463
07:36:12|5.0464
07:36:14|5.0489
07:36:15|5.0485
07:36:17|5.0456
07:36:19|5.0412
07:36:20|5.0423
07:36:21|5.0413
07:36:22|5.0432
07:36:23|5.0443
07:36:23|5.0443
07:36:25|5.045
07:36:26|5.0411
07:36:27|5.0415
07:36:28|5.0409
07:36:29|5.0429
07:36:30|5.0438
07:36:30|5.0402
07:36:32|5.0395
07:36:32|5.0403
07:36:34|5.0403
07:36:35|5.04
07:36:36|5.0399
07:36:37|5.0367
07:36:38|5.038
07:36:39|5.0361
07:36:40|5.0324
07:36:41|5.0324
07:36:42|5.0337
07:36:42|5.0342
07:36:43|5.0342
07:36:45|5.0344
07:36:46|5.0388
07:36:46|5.0403
07:36:48|5.0393
07:36:49|5.0392
07:36:50|5.0392
07:36:51|5.0392
07:36:52|5.0398
07:36:53|5.0411
07:36:54|5.0402
07:36:55|5.04
07:36:56|5.0405
07:36:57|5.0402
07:36:58|5.0401
07:36:58|5.0402
07:36:59|5.0402
07:37:00|5.0394
07:37:02|5.038
07:37:02|5.035
07:37:03|5.035
07:37:05|5.0336
07:37:05|5.0336
07:37:06|5.0341
07:37:08|5.0335
07:37:09|5.0339
07:37:10|5.0338
07:37:11|5.0373
07:37:11|5.0358
07:37:12|5.0353
07:37:14|5.0352
07:37:15|5.0357
07:37:15|5.0383
07:37:18|5.0383
07:37:19|5.0356
07:37:20|5.0369
07:37:21|5.0352
07:37:22|5.0364
07:37:23|5.0362
07:37:24|5.0377
07:37:25|5.0383
07:37:26|5.04
07:37:28|5.0384
07:37:30|5.0368
07:37:31|5.0341
07:37:33|5.035
07:37:34|5.0337
07:37:34|5.0345
07:37:35|5.0345
07:37:36|5.0342
07:37:38|5.0359
07:37:39|5.0378
07:37:39|5.0378
07:37:40|5.0356
07:37:41|5.0359
07:37:42|5.0359
07:37:43|5.0359
07:37:44|5.0359
07:37:46|5.0327
07:37:47|5.0324
07:37:48|5.0325
07:37:48|5.0322
07:37:50|5.0317
07:37:50|5.0317
07:37:51|5.0329
07:37:53|5.0309
07:37:53|5.0298
07:37:55|5.0293
07:37:56|5.0307
07:37:56|5.0315
07:37:57|5.0315
07:37:59|5.03
07:38:00|5.03
07:38:01|5.0306
07:38:01|5.0296
07:38:02|5.0289
07:38:03|5.0247
07:38:04|5.0231
07:38:05|5.0208
07:38:06|5.02
07:38:07|5.0191
07:38:08|5.015
07:38:10|5.0142
07:38:10|5.0157
07:38:11|5.0168
07:38:12|5.02
07:38:13|5.02
07:38:15|5.0203
07:38:15|5.0187
07:38:16|5.017
07:38:19|5.0186
07:38:20|5.017
07:38:22|5.0161
07:38:23|5.0186
07:38:25|5.0171
07:38:26|5.0167
07:38:26|5.0142
07:38:28|5.0151
07:38:29|5.0151
07:38:29|5.0122
07:38:32|5.0119
07:38:32|5.0143
07:38:33|5.0172
07:38:34|5.0183
07:38:35|5.0204
07:38:36|5.019
07:38:37|5.0136
07:38:38|5.015
07:38:39|5.015
07:38:40|5.0125
07:38:41|5.0145
07:38:42|5.0177
07:38:43|5.0172
07:38:44|5.0172
07:38:45|5.0179
07:38:46|5.0186
07:38:47|5.0162
07:38:48|5.0162
07:38:49|5.0168
07:38:50|5.0171
07:38:51|5.022
07:38:52|5.0223
07:38:53|5.0176
07:38:54|5.0192
07:38:55|5.014
07:38:56|5.0169
07:38:57|5.0186
07:38:58|5.0193
07:38:59|5.0179
07:39:00|5.016
07:39:01|5.0198
07:39:03|5.0216
07:39:03|5.0216
07:39:04|5.0211
07:39:05|5.0211
07:39:06|5.02
07:39:07|5.0159
07:39:08|5.0129
07:39:09|5.015
07:39:10|5.0168
07:39:11|5.0141
07:39:12|5.0141
07:39:14|5.0132
07:39:14|5.0133
07:39:15|5.0132
07:39:16|5.0098
07:39:17|5.0108
07:39:20|5.0092
07:39:20|5.0095
07:39:22|5.0091
07:39:23|5.0108
07:39:24|5.0114
07:39:25|5.0114
07:39:26|5.01
07:39:27|5.009
07:39:28|5.0088
07:39:29|5.0086
07:39:30|5.0096
07:39:31|5.0091
07:39:32|5.0117
07:39:33|5.011
07:39:34|5.0108
07:39:35|5.0087
07:39:36|5.0122
07:39:37|5.0124
07:39:38|5.01
07:39:39|5.012
07:39:40|5.0132
07:39:41|5.0132
07:39:42|5.015
07:39:43|5.0149
07:39:44|5.0137
07:39:45|5.0143
07:39:46|5.0143
07:39:47|5.0149
07:39:48|5.0149
07:39:49|5.0153
07:39:50|5.0153
07:39:51|5.0162
07:39:52|5.0158
07:39:53|5.0158
07:39:54|5.0188
07:39:55|5.018
07:39:56|5.0149
07:39:57|5.0152
07:39:58|5.0144
07:40:00|5.0134
07:40:01|5.0117
07:40:02|5.0129
07:40:03|5.0129
07:40:03|5.0129
07:40:05|5.0104
07:40:06|5.0113
07:40:06|5.0102
07:40:08|5.01
07:40:09|5.008
07:40:10|5.0095
07:40:10|5.0096
07:40:11|5.0106
07:40:13|5.0096
07:40:14|5.0127
07:40:15|5.0129
07:40:16|5.0139
07:40:17|5.0139
07:40:17|5.0139
07:40:19|5.0157
07:40:21|5.0145
07:40:22|5.0131
07:40:23|5.0131
07:40:24|5.0138
07:40:26|5.0145
07:40:26|5.0149
07:40:27|5.014
07:40:29|5.014
07:40:30|5.0139
07:40:31|5.0112
07:40:32|5.0112
07:40:33|5.0129
07:40:35|5.0127
07:40:36|5.0149
07:40:37|5.0169
07:40:38|5.0169
07:40:39|5.0173
07:40:40|5.0185
07:40:40|5.0188
07:40:42|5.0189
07:40:43|5.019
07:40:44|5.0195
07:40:45|5.0174
07:40:46|5.0187
07:40:47|5.0187
07:40:48|5.0187
07:40:49|5.0149
07:40:50|5.0149
07:40:51|5.0149
07:40:52|5.0149
07:40:53|5.0138
07:40:54|5.014
07:40:54|5.014
07:40:56|5.0138
07:40:57|5.0139
07:40:58|5.0147
07:40:58|5.0147
07:41:00|5.0147
07:41:01|5.0147
07:41:02|5.0147
07:41:03|5.0135
07:41:04|5.0135
07:41:05|5.0135
07:41:06|5.0124
07:41:07|5.0113
07:41:08|5.0137
07:41:08|5.0141
07:41:10|5.0141
07:41:11|5.0146
07:41:12|5.0148
07:41:13|5.016
07:41:14|5.016
07:41:15|5.0187
07:41:15|5.019
07:41:16|5.0191
07:41:18|5.0159
07:41:19|5.0195
07:41:20|5.0193
07:41:22|5.0196
07:41:24|5.0196
07:41:24|5.021
07:41:25|5.0231
07:41:26|5.0247
07:41:27|5.0253
07:41:29|5.0253
07:41:29|5.0277
07:41:30|5.0226
07:41:31|5.0212
07:41:33|5.0205
07:41:34|5.0212
07:41:34|5.022
07:41:35|5.022
07:41:37|5.0212
07:41:37|5.0253
07:41:38|5.0239
07:41:39|5.0239
07:41:40|5.0259
07:41:41|5.0257
07:41:42|5.0254
07:41:43|5.0254
07:41:45|5.0252
07:41:45|5.026
07:41:47|5.026
07:41:47|5.0273
07:41:48|5.0275
07:41:50|5.0275
07:41:51|5.0277
07:41:51|5.0244
07:41:53|5.026
07:41:54|5.026
07:41:55|5.026
07:41:56|5.0256
07:41:56|5.026
07:41:58|5.026
07:41:59|5.0253
07:41:59|5.0245
07:42:01|5.0229
07:42:02|5.0229
07:42:03|5.0234
07:42:04|5.0237
07:42:04|5.0251
07:42:05|5.024
07:42:07|5.0232
07:42:08|5.0231
07:42:09|5.0231
07:42:09|5.0218
07:42:11|5.0213
07:42:12|5.0213
07:42:13|5.0213
07:42:14|5.0213
07:42:15|5.0213
07:42:16|5.0233
07:42:16|5.0228
07:42:18|5.023
07:42:19|5.0228
07:42:20|5.0208
07:42:20|5.0209
07:42:23|5.0233
07:42:23|5.0232
07:42:25|5.0213
07:42:25|5.0222
07:42:26|5.0225
07:42:27|5.0236
07:42:29|5.0242
07:42:30|5.0239
07:42:31|5.0239
07:42:32|5.0243
07:42:33|5.0243
07:42:33|5.0254
07:42:34|5.0254
07:42:35|5.0267
07:42:37|5.0267
07:42:38|5.0265
07:42:39|5.026
07:42:39|5.026
07:42:41|5.0239
07:42:41|5.0239
07:42:43|5.0239
07:42:43|5.0213
07:42:45|5.0218
07:42:45|5.0218
07:42:46|5.0217
07:42:48|5.0217
07:42:48|5.0213
07:42:49|5.02
07:42:50|5.02
07:42:51|5.02
07:42:52|5.0219
07:42:54|5.0241
07:42:55|5.0229
07:42:55|5.0242
07:42:56|5.0242
07:42:57|5.0241
07:42:59|5.0241
07:42:59|5.0242
07:43:00|5.0247
07:43:01|5.0247
07:43:02|5.0235
07:43:03|5.023
07:43:04|5.023
07:43:05|5.0234
07:43:06|5.0234
07:43:07|5.0213
07:43:09|5.021
07:43:09|5.022
07:43:10|5.022
07:43:11|5.0198
07:43:12|5.0198
07:43:13|5.0234
07:43:14|5.0274
07:43:15|5.028
07:43:16|5.0281
07:43:17|5.03
07:43:18|5.0302
07:43:19|5.026
07:43:20|5.026
07:43:21|5.028
07:43:24|5.0287
07:43:24|5.0265
07:43:25|5.0265
07:43:27|5.0265
07:43:28|5.0266
07:43:29|5.0295
07:43:30|5.0307
07:43:31|5.0303
07:43:33|5.0312
07:43:34|5.0307
07:43:35|5.0315
07:43:35|5.0325
07:43:37|5.0323
07:43:39|5.0317
07:43:40|5.0316
07:43:40|5.0342
07:43:42|5.0341
07:43:44|5.0341
07:43:44|5.0337
07:43:45|5.0315
07:43:46|5.0306
07:43:47|5.0319
07:43:48|5.0302
07:43:49|5.0302
07:43:50|5.0313
07:43:51|5.0313
07:43:53|5.0304
07:43:53|5.0304
07:43:54|5.0319
07:43:55|5.03
07:43:56|5.0304
07:43:57|5.032
07:43:58|5.0321
07:43:59|5.0319
07:44:00|5.0321
07:44:01|5.0361
07:44:02|5.0365
07:44:03|5.0365
07:44:05|5.0388
07:44:05|5.0373
07:44:06|5.0373
07:44:07|5.0367
07:44:08|5.0367
07:44:09|5.0374
07:44:10|5.0393
07:44:11|5.0368
07:44:12|5.0373
07:44:13|5.0356
07:44:14|5.0368
07:44:15|5.0354
07:44:16|5.0354
07:44:17|5.0346
07:44:18|5.034
07:44:19|5.034
07:44:20|5.0337
07:44:21|5.0337
07:44:22|5.0336
07:44:24|5.0337
07:44:26|5.0354
07:44:27|5.0348
07:44:28|5.0361
07:44:29|5.0357
07:44:30|5.0359
07:44:31|5.034
07:44:32|5.0354
07:44:33|5.0341
07:44:33|5.0341
07:44:35|5.0368
07:44:36|5.0368
07:44:37|5.0347
07:44:38|5.0333
07:44:39|5.0314
07:44:40|5.0309
07:44:41|5.0321
07:44:42|5.0308
07:44:43|5.033
07:44:44|5.0309
07:44:45|5.0324
07:44:46|5.0308
07:44:47|5.0305
07:44:48|5.0305
07:44:49|5.0303
07:44:50|5.029
07:44:51|5.0281
07:44:52|5.029
07:44:53|5.0279
07:44:54|5.0279
07:44:55|5.0283
07:44:56|5.0286
07:44:57|5.0291
07:44:58|5.0288
07:44:59|5.0288
07:45:01|5.0306
07:45:02|5.0283
07:45:03|5.0295
07:45:04|5.0287
07:45:06|5.0287
07:45:06|5.0266
07:45:07|5.0216
07:45:09|5.0223
07:45:09|5.0207
07:45:10|5.0207
07:45:11|5.0173
07:45:12|5.0218
07:45:14|5.0214
07:45:14|5.0233
07:45:16|5.0279
07:45:17|5.028
07:45:18|5.0278
07:45:19|5.0263
07:45:20|5.0277
07:45:22|5.0294
07:45:22|5.0276
07:45:23|5.0286
07:45:25|5.027
07:45:27|5.0269
07:45:28|5.0316
07:45:29|5.0318
07:45:30|5.0312
07:45:31|5.031
07:45:32|5.0281
07:45:33|5.0287
07:45:34|5.0287
07:45:35|5.029
07:45:36|5.0315
07:45:37|5.0315
07:45:38|5.0315
07:45:39|5.0317
07:45:40|5.0301
07:45:41|5.032
07:45:42|5.0326
07:45:43|5.0331
07:45:44|5.0328
07:45:45|5.0333
07:45:46|5.034
07:45:47|5.0342
07:45:48|5.0337
07:45:49|5.0343
07:45:50|5.0318
07:45:51|5.0318
07:45:52|5.0322
07:45:53|5.0322
07:45:54|5.0341
07:45:55|5.033
07:45:56|5.0332
07:45:57|5.0332
07:45:58|5.0353
07:45:59|5.0341
07:46:00|5.0341
07:46:01|5.0341
07:46:02|5.0316
07:46:03|5.0313
07:46:04|5.0301
07:46:05|5.032
07:46:06|5.033
07:46:07|5.033
07:46:08|5.0337
07:46:09|5.0353
07:46:10|5.0353
07:46:11|5.0353
07:46:12|5.0339
07:46:13|5.0339
07:46:14|5.0345
07:46:15|5.0337
07:46:16|5.0322
07:46:17|5.0322
07:46:18|5.0322
07:46:19|5.03
07:46:20|5.028
07:46:21|5.0297
07:46:22|5.0303
07:46:23|5.0296
07:46:24|5.0307
07:46:25|5.0323
07:46:26|5.0322
07:46:28|5.0328
07:46:30|5.0308
07:46:31|5.0308
07:46:31|5.0326
07:46:33|5.034
07:46:34|5.0322
07:46:35|5.0308
07:46:35|5.0303
07:46:36|5.0278
07:46:38|5.025
07:46:38|5.0266
07:46:40|5.0255
07:46:41|5.024
07:46:41|5.0245
07:46:43|5.0231
07:46:43|5.0205
07:46:45|5.0226
07:46:45|5.0226
07:46:46|5.0226
07:46:48|5.0239
07:46:48|5.0225
07:46:49|5.0238
07:46:50|5.0213
07:46:52|5.0212
07:46:52|5.0189
07:46:53|5.0189
07:46:55|5.0197
07:46:56|5.0186
07:46:57|5.0181
07:46:57|5.0167
07:46:58|5.0165
07:47:00|5.0176
07:47:01|5.0173
07:47:02|5.0189
07:47:03|5.0184
07:47:03|5.0172
07:47:05|5.0178
07:47:05|5.0213
07:47:06|5.0214
07:47:07|5.0214
07:47:09|5.0206
07:47:10|5.0206
07:47:11|5.0205
07:47:11|5.0227
07:47:12|5.0257
07:47:13|5.0242
07:47:15|5.0248
07:47:15|5.0248
07:47:16|5.0234
07:47:17|5.0234
07:47:18|5.0234
07:47:19|5.0244
07:47:21|5.0244
07:47:21|5.0248
07:47:22|5.025
07:47:24|5.025
07:47:24|5.0248
07:47:25|5.0248
07:47:28|5.0248
07:47:28|5.0252
07:47:30|5.0217
07:47:32|5.0216
07:47:33|5.0216
07:47:34|5.0206
07:47:35|5.0186
07:47:36|5.0184
07:47:37|5.0193
07:47:38|5.018
07:47:39|5.0172
07:47:40|5.0172
07:47:41|5.0185
07:47:42|5.0185
07:47:43|5.0156
07:47:44|5.016
07:47:46|5.0172
07:47:47|5.0155
07:47:49|5.014
07:47:49|5.0127
07:47:51|5.0127
07:47:51|5.0126
07:47:52|5.0125
07:47:53|5.0122
07:47:54|5.0106
07:47:56|5.0122
07:47:56|5.0105
07:47:57|5.0115
07:47:58|5.0087
07:48:00|5.0089
07:48:00|5.0076
07:48:02|5.0063
07:48:02|5.0069
07:48:03|5.0066
07:48:04|5.0056
07:48:05|5.0064
07:48:06|5.0094
07:48:08|5.0066
07:48:08|5.0027
07:48:09|5.0022
07:48:10|4.9974
07:48:11|4.9954
07:48:13|4.993
07:48:14|4.9896
07:48:14|4.9871
07:48:15|4.9911
07:48:17|4.9892
07:48:17|4.9917
07:48:18|4.9978
07:48:19|5.0006
07:48:20|5.0011
07:48:21|5.0038
07:48:22|5.0022
07:48:24|5.0035
07:48:24|5.0034
07:48:25|5.002
07:48:26|4.999
07:48:29|4.9982
07:48:30|5.0026
07:48:31|5.0028
07:48:32|5.0041
07:48:33|5.006
07:48:34|5.005
07:48:35|5.002
07:48:36|5.0011
07:48:37|5.
07:48:38|5.0016
07:48:40|5.0027
07:48:41|5.0014
07:48:42|4.9975
07:48:43|5.0004
07:48:44|5.0022
07:48:45|5.0017
07:48:46|5.0027
07:48:47|4.999
07:48:48|4.9976
07:48:50|4.9965
07:48:50|4.9975
07:48:52|5.0001
07:48:53|5.0005
07:48:53|5.0005
07:48:54|4.9989
07:48:55|4.9989
07:48:56|5.0022
07:48:57|5.0022
07:48:58|5.0027
07:49:00|5.0027
07:49:00|5.0027
07:49:03|5.0027
07:49:03|5.0027
07:49:04|5.003
07:49:05|5.0063
07:49:06|5.0061
07:49:07|5.0042
07:49:08|5.0057
07:49:09|5.0044
07:49:10|5.0027
07:49:11|5.0027
07:49:13|5.0038
07:49:14|5.0038
07:49:14|5.0028
07:49:15|5.0037
07:49:16|5.0032
07:49:17|4.9988
07:49:18|4.9985
07:49:19|4.9985
07:49:20|4.9983
07:49:21|4.9981
07:49:22|4.9975
07:49:23|4.9965
07:49:24|4.9979
07:49:25|4.9943
07:49:26|4.9954
07:49:27|4.9972
07:49:29|4.9938
07:49:31|4.9963
07:49:33|4.9955
07:49:33|4.9964
07:49:35|4.9964
07:49:35|4.9945
07:49:36|4.9922
07:49:38|4.9922
07:49:40|4.9946
07:49:40|4.9938
07:49:41|4.9949
07:49:42|4.9916
07:49:44|4.9886
07:49:44|4.9928
07:49:45|4.9931
07:49:46|4.993
07:49:47|4.9928
07:49:48|4.9957
07:49:49|4.9935
07:49:50|4.9964
07:49:51|4.9975
07:49:52|4.994
07:49:53|4.99
07:49:54|4.9896
07:49:55|4.9896
07:49:57|4.9866
07:49:58|4.9846
07:49:59|4.9847
07:50:00|4.9849
07:50:01|4.9849
07:50:02|4.9853
07:50:03|4.9893
07:50:04|4.9879
07:50:06|4.9852
07:50:07|4.9859
07:50:07|4.9875
07:50:09|4.9848
07:50:10|4.9868
07:50:11|4.9868
07:50:12|4.9836
07:50:13|4.9866
07:50:14|4.9878
07:50:15|4.986
07:50:15|4.9895
07:50:16|4.9877
07:50:18|4.989
07:50:18|4.9892
07:50:20|4.9888
07:50:21|4.9918
07:50:22|4.9913
07:50:22|4.9913
07:50:24|4.9888
07:50:25|4.9888
07:50:26|4.9882
07:50:26|4.9886
07:50:28|4.9882
07:50:29|4.9882
07:50:31|4.9881
07:50:32|4.987
07:50:34|4.9877
07:50:35|4.9876
07:50:35|4.9848
07:50:38|4.9839
07:50:38|4.9808
07:50:39|4.9805
07:50:40|4.9803
07:50:41|4.9778
07:50:43|4.9784
07:50:44|4.9811
07:50:45|4.9782
07:50:47|4.9779
07:50:48|4.9746
07:50:49|4.9768
07:50:50|4.9755
07:50:52|4.9752
07:50:53|4.9702
07:50:53|4.9663
07:50:55|4.9642
07:50:55|4.9685
07:50:57|4.9677
07:50:58|4.9691
07:50:58|4.9685
07:50:59|4.9749
07:51:00|4.9735
07:51:02|4.9762
07:51:03|4.978
07:51:04|4.9761
07:51:04|4.9769
07:51:05|4.9732
07:51:06|4.9761
07:51:08|4.9777
07:51:09|4.9758
07:51:10|4.9775
07:51:11|4.9785
07:51:11|4.9784
07:51:13|4.9795
07:51:14|4.979
07:51:15|4.9794
07:51:16|4.9771
07:51:17|4.9798
07:51:18|4.9779
07:51:19|4.9785
07:51:19|4.98
07:51:20|4.9819
07:51:21|4.9847
07:51:23|4.9844
07:51:23|4.9804
07:51:24|4.9754
07:51:26|4.9754
07:51:27|4.9804
07:51:27|4.9805
07:51:29|4.9806
07:51:29|4.9806
07:51:31|4.9806
07:51:32|4.9773
07:51:33|4.975
07:51:34|4.9762
07:51:35|4.9749
07:51:36|4.9766
07:51:37|4.9711
07:51:38|4.9733
07:51:39|4.9742
07:51:40|4.9742
07:51:41|4.9749
07:51:42|4.9749
07:51:43|4.975
07:51:44|4.975
07:51:45|4.975
07:51:46|4.9754
07:51:47|4.974
07:51:48|4.975
07:51:49|4.9763
07:51:50|4.972
07:51:51|4.972
07:51:52|4.9697
07:51:54|4.9682
07:51:55|4.9632
07:51:56|4.965
07:51:57|4.9672
07:51:58|4.967
07:52:00|4.969
07:52:01|4.9701
07:52:01|4.9703
07:52:03|4.9703
07:52:03|4.9695
07:52:04|4.967
07:52:05|4.9695
07:52:06|4.9642
07:52:07|4.966
07:52:08|4.965
07:52:09|4.9686
07:52:10|4.9705
07:52:11|4.9706
07:52:13|4.9687
07:52:13|4.969
07:52:14|4.9688
07:52:16|4.9707
07:52:16|4.9705
07:52:17|4.969
07:52:18|4.9682
07:52:20|4.9712
07:52:20|4.9706
07:52:21|4.972
07:52:22|4.9702
07:52:23|4.9694
07:52:24|4.9681
07:52:25|4.9681
07:52:26|4.9682
07:52:27|4.9701
07:52:28|4.9727
07:52:29|4.9734
07:52:31|4.9701
07:52:33|4.9749
07:52:33|4.9731
07:52:35|4.9761
07:52:37|4.9803
07:52:38|4.9821
07:52:39|4.9821
07:52:40|4.9806
07:52:40|4.9769
07:52:42|4.9766
07:52:43|4.9737
07:52:44|4.9737
07:52:45|4.9767
07:52:46|4.9765
07:52:47|4.9732
07:52:48|4.9735
07:52:49|4.9732
07:52:50|4.9751
07:52:51|4.975
07:52:52|4.9752
07:52:53|4.9739
07:52:54|4.9737
07:52:55|4.9708
07:52:56|4.9724
07:52:57|4.9714
07:52:58|4.9715
07:52:58|4.9705
07:53:00|4.972
07:53:00|4.9748
07:53:01|4.9749
07:53:02|4.9715
07:53:04|4.9713
07:53:05|4.9736
07:53:05|4.9718
07:53:07|4.9718
07:53:08|4.9718
07:53:08|4.9697
07:53:09|4.9716
07:53:11|4.9724
07:53:12|4.973
07:53:13|4.9719
07:53:14|4.9751
07:53:15|4.9752
07:53:16|4.9737
07:53:16|4.9738
07:53:18|4.9738
07:53:19|4.9741
07:53:20|4.9751
07:53:21|4.976
07:53:21|4.9749
07:53:23|4.9735
07:53:24|4.9735
07:53:24|4.9709
07:53:25|4.9713
07:53:27|4.9706
07:53:28|4.9688
07:53:29|4.9681
07:53:30|4.9658
07:53:30|4.9685
07:53:32|4.9685
07:53:33|4.9698
07:53:34|4.9681
07:53:35|4.9676
07:53:37|4.9685
07:53:39|4.9665
07:53:39|4.9651
07:53:41|4.9674
07:53:42|4.9631
07:53:42|4.9657
07:53:44|4.9657
07:53:45|4.9635
07:53:46|4.9637
07:53:47|4.9602
07:53:48|4.9531
07:53:48|4.9454
07:53:50|4.9419
07:53:51|4.9426
07:53:52|4.9435
07:53:53|4.9478
07:53:53|4.952
07:53:55|4.9513
07:53:55|4.9534
07:53:56|4.9523
07:53:57|4.9511
07:53:58|4.9559
07:53:59|4.9557
07:54:00|4.9593
07:54:01|4.9612
07:54:02|4.9599
07:54:03|4.9587
07:54:04|4.9611
07:54:05|4.9627
07:54:06|4.9621
07:54:08|4.9659
07:54:09|4.9659
07:54:10|4.9701
07:54:11|4.9644
07:54:12|4.9616
07:54:12|4.964
07:54:14|4.9614
07:54:14|4.964
07:54:15|4.9631
07:54:16|4.9638
07:54:17|4.9636
07:54:18|4.9645
07:54:19|4.9665
07:54:20|4.9633
07:54:21|4.9645
07:54:22|4.966
07:54:23|4.9651
07:54:24|4.965
07:54:26|4.9679
07:54:26|4.9684
07:54:27|4.964
07:54:29|4.964
07:54:29|4.9642
07:54:30|4.9672
07:54:32|4.9687
07:54:32|4.9687
07:54:35|4.9672
07:54:36|4.9694
07:54:37|4.9687
07:54:38|4.9689
07:54:39|4.9694
07:54:40|4.9705
07:54:41|4.9702
07:54:43|4.9677
07:54:43|4.9675
07:54:45|4.9687
07:54:45|4.9667
07:54:47|4.9685
07:54:48|4.9679
07:54:49|4.9668
07:54:49|4.965
07:54:51|4.9651
07:54:52|4.9595
07:54:53|4.96
07:54:55|4.9561
07:54:57|4.9502
07:54:57|4.952
07:54:58|4.954
07:54:59|4.9523
07:55:00|4.9514
07:55:01|4.9532
07:55:02|4.9555
07:55:03|4.9541
07:55:04|4.9552
07:55:05|4.9578
07:55:06|4.9605
07:55:07|4.9596
07:55:08|4.9576
07:55:09|4.9593
07:55:10|4.9514
07:55:11|4.9548
07:55:12|4.9516
07:55:13|4.9524
07:55:14|4.953
07:55:16|4.9556
07:55:16|4.9563
07:55:17|4.9565
07:55:18|4.9584
07:55:19|4.9568
07:55:20|4.9567
07:55:21|4.9575
07:55:22|4.96
07:55:23|4.9629
07:55:24|4.9612
07:55:25|4.9612
07:55:26|4.9582
07:55:27|4.959
07:55:28|4.959
07:55:29|4.9617
07:55:30|4.9617
07:55:31|4.9617
07:55:32|4.9605
07:55:34|4.9568
07:55:35|4.9555
07:55:36|4.956
07:55:38|4.9579
07:55:39|4.9551
07:55:40|4.9569
07:55:41|4.9557
07:55:42|4.956
07:55:43|4.9531
07:55:44|4.9541
07:55:45|4.9502
07:55:46|4.9501
07:55:48|4.9478
07:55:49|4.9519
07:55:50|4.9554
07:55:51|4.9478
07:55:52|4.9486
07:55:53|4.9483
07:55:54|4.9447
07:55:55|4.9442
07:55:55|4.9437
07:55:57|4.9422
07:55:57|4.9416
07:55:59|4.9376
07:55:59|4.9346
07:56:00|4.9356
07:56:01|4.93
07:56:03|4.9271
07:56:04|4.9252
07:56:04|4.9293
07:56:06|4.9365
07:56:06|4.9375
07:56:08|4.9394
07:56:09|4.9361
07:56:09|4.9406
07:56:11|4.9381
07:56:11|4.9379
07:56:12|4.9344
07:56:14|4.9348
07:56:14|4.9371
07:56:15|4.9327
07:56:16|4.9355
07:56:17|4.9332
07:56:19|4.9349
07:56:19|4.9406
07:56:21|4.9382
07:56:21|4.9381
07:56:22|4.9427
07:56:24|4.9436
07:56:25|4.9412
07:56:25|4.9399
07:56:27|4.9396
07:56:27|4.9404
07:56:28|4.9379
07:56:30|4.9376
07:56:31|4.9371
07:56:31|4.9413
07:56:32|4.9418
07:56:33|4.9446
07:56:34|4.9417
07:56:37|4.9442
07:56:38|4.945
07:56:40|4.9487
07:56:42|4.9472
07:56:43|4.9466
07:56:45|4.9428
07:56:45|4.9428
07:56:46|4.9423
07:56:47|4.9423
07:56:48|4.9423
07:56:49|4.9423
07:56:50|4.9453
07:56:52|4.9445
07:56:52|4.9454
07:56:53|4.948
07:56:54|4.9484
07:56:55|4.9468
07:56:56|4.9468
07:56:57|4.9487
07:56:58|4.9479
07:56:59|4.948
07:57:00|4.9494
07:57:02|4.9489
07:57:02|4.95
07:57:03|4.9482
07:57:04|4.9531
07:57:05|4.9559
07:57:06|4.9578
07:57:07|4.9537
07:57:08|4.953
07:57:09|4.9535
07:57:10|4.9498
07:57:11|4.9512
07:57:13|4.9514
07:57:13|4.9522
07:57:15|4.9524
07:57:16|4.9492
07:57:17|4.9494
07:57:18|4.9502
07:57:19|4.9502
07:57:20|4.9502
07:57:21|4.9505
07:57:22|4.9489
07:57:23|4.9495
07:57:24|4.9468
07:57:25|4.9486
07:57:26|4.9509
07:57:27|4.9527
07:57:28|4.954
07:57:29|4.9545
07:57:30|4.956
07:57:31|4.9573
07:57:32|4.9637
07:57:33|4.9617
07:57:34|4.9592
07:57:35|4.96
07:57:36|4.9586
07:57:38|4.9576
07:57:39|4.9629
07:57:40|4.9609
07:57:42|4.963
07:57:43|4.9635
07:57:44|4.9618
07:57:45|4.9639
07:57:46|4.9618
07:57:47|4.9596
07:57:48|4.9583
07:57:49|4.9638
07:57:51|4.9624
07:57:52|4.9555
07:57:53|4.9561
07:57:53|4.9552
07:57:54|4.9571
07:57:56|4.948
07:57:57|4.9469
07:57:58|4.9469
07:57:59|4.9526
07:57:59|4.9507
07:58:01|4.9531
07:58:01|4.9538
07:58:02|4.9509
07:58:04|4.9509
07:58:04|4.9475
07:58:07|4.9473
07:58:07|4.9465
07:58:08|4.9448
07:58:09|4.9451
07:58:10|4.9442
07:58:11|4.9484
07:58:12|4.9493
07:58:13|4.9475
07:58:14|4.9478
07:58:16|4.9475
07:58:16|4.9497
07:58:17|4.9507
07:58:18|4.9501
07:58:19|4.9485
07:58:20|4.9521
07:58:21|4.9526
07:58:22|4.9552
07:58:23|4.9567
07:58:24|4.9569
07:58:25|4.9566
07:58:26|4.953
07:58:27|4.9542
07:58:28|4.9521
07:58:29|4.9534
07:58:30|4.9559
07:58:31|4.9568
07:58:32|4.9576
07:58:33|4.9525
07:58:34|4.9484
07:58:35|4.9472
07:58:36|4.9478
07:58:38|4.9451
07:58:40|4.9481
07:58:42|4.9549
07:58:44|4.9537
07:58:44|4.9502
07:58:45|4.9518
07:58:46|4.9523
07:58:48|4.9513
07:58:48|4.9528
07:58:49|4.9528
07:58:50|4.9576
07:58:52|4.9539
07:58:52|4.9539
07:58:53|4.954
07:58:54|4.956
07:58:55|4.956
07:58:56|4.9578
07:58:57|4.9579
07:58:58|4.9581
07:58:59|4.9594
07:59:00|4.9621
07:59:01|4.9621
07:59:02|4.9629
07:59:03|4.9657
07:59:04|4.9631
07:59:05|4.96
07:59:07|4.9609
07:59:07|4.9609
07:59:08|4.964
07:59:09|4.9656
07:59:10|4.9621
07:59:11|4.9625
07:59:12|4.9656
07:59:13|4.9632
07:59:15|4.9588
07:59:15|4.961
07:59:16|4.9642
07:59:17|4.9634
07:59:18|4.9658
07:59:19|4.9659
07:59:20|4.9659
07:59:21|4.9659
07:59:22|4.966
07:59:23|4.97
07:59:24|4.97
07:59:25|4.97
07:59:26|4.9684
07:59:27|4.9707
07:59:28|4.9707
07:59:29|4.9662
07:59:30|4.9643
07:59:31|4.9674
07:59:32|4.968
07:59:33|4.9681
07:59:34|4.9712
07:59:35|4.9711
07:59:36|4.9691
07:59:37|4.9723
07:59:39|4.974
07:59:41|4.9736
07:59:42|4.9741
07:59:42|4.9743
07:59:45|4.9718
07:59:46|4.9726
07:59:46|4.9744
07:59:47|4.9743
07:59:48|4.9716
07:59:50|4.9688
07:59:51|4.9719
07:59:52|4.9719
07:59:52|4.9724
07:59:54|4.9735
07:59:55|4.9743
07:59:55|4.9732
07:59:57|4.9737
07:59:58|4.9742
07:59:59|4.977
07:59:59|4.9772
08:00:00|4.9785
08:00:02|4.9791
08:00:03|4.9772
08:00:04|4.9791
08:00:05|4.9786
08:00:05|4.9769
08:00:06|4.9781
08:00:07|4.9779
08:00:09|4.977
08:00:09|4.9754
08:00:10|4.975
08:00:12|4.9778
08:00:12|4.9769
08:00:14|4.9744
08:00:16|4.9723
08:00:16|4.9735
08:00:17|4.9724
08:00:18|4.9704
08:00:20|4.9703
08:00:21|4.9682
08:00:22|4.966
08:00:23|4.966
08:00:24|4.9688
08:00:25|4.9699
08:00:26|4.9668
08:00:27|4.9661
08:00:28|4.9661
08:00:29|4.9653
08:00:30|4.9642
08:00:31|4.9648
08:00:32|4.9657
08:00:33|4.9665
08:00:34|4.9691
08:00:35|4.9681
08:00:36|4.9681
08:00:37|4.967
08:00:38|4.9699
08:00:39|4.97
08:00:41|4.97
08:00:43|4.9704
08:00:44|4.9699
08:00:44|4.9715
08:00:46|4.97
08:00:47|4.9721
08:00:49|4.9696
08:00:49|4.9689
08:00:51|4.9705
08:00:52|4.975
08:00:53|4.9687
08:00:54|4.97
08:00:55|4.97
08:00:56|4.97
08:00:58|4.9695
08:00:58|4.97
08:01:00|4.97
08:01:01|4.97
08:01:02|4.97
08:01:03|4.9673
08:01:04|4.9687
08:01:05|4.9697
08:01:06|4.9697
08:01:07|4.9699
08:01:08|4.97
08:01:09|4.9677
08:01:10|4.9675
08:01:11|4.97
08:01:12|4.9695
08:01:13|4.9701
08:01:13|4.9714
08:01:15|4.973
08:01:16|4.9708
08:01:17|4.9737
08:01:18|4.9723
08:01:19|4.9723
08:01:20|4.9748
08:01:21|4.9785
08:01:22|4.9791
08:01:22|4.9814
08:01:23|4.9831
08:01:25|4.9815
08:01:25|4.98
08:01:27|4.98
08:01:28|4.98
08:01:29|4.9801
08:01:30|4.9804
08:01:31|4.9833
08:01:32|4.9838
08:01:33|4.9856
08:01:34|4.9865
08:01:36|4.9859
08:01:36|4.9875
08:01:37|4.9877
08:01:39|4.9879
08:01:40|4.989
08:01:42|4.9846
08:01:43|4.9833
08:01:44|4.9833
08:01:46|4.9869
08:01:47|4.9856
08:01:47|4.9853
08:01:49|4.9867
08:01:50|4.9867
08:01:51|4.9868
08:01:52|4.9824
08:01:53|4.9833
08:01:53|4.9846
08:01:55|4.989
08:01:56|4.9869
08:01:57|4.9853
08:01:58|4.9849
08:01:59|4.9793
08:02:00|4.9793
08:02:01|4.9843
08:02:02|4.9829
08:02:03|4.9803
08:02:04|4.9821
08:02:06|4.9805
08:02:07|4.9833
08:02:08|4.984
08:02:09|4.983
08:02:10|4.982
08:02:11|4.9811
08:02:12|4.9837
08:02:13|4.9837
08:02:14|4.9845
08:02:14|4.9849
08:02:15|4.9847
08:02:16|4.9847
08:02:18|4.9847
08:02:19|4.9814
08:02:19|4.9841
08:02:21|4.9841
08:02:22|4.9841
08:02:22|4.9845
08:02:24|4.984
08:02:25|4.9833
08:02:26|4.9772
08:02:27|4.9767
08:02:28|4.9765
08:02:29|4.9774
08:02:30|4.9782
08:02:31|4.9742
08:02:32|4.975
08:02:33|4.9771
08:02:34|4.9778
08:02:34|4.9778
08:02:35|4.975
08:02:36|4.9718
08:02:38|4.9713
08:02:39|4.9693
08:02:40|4.9694
08:02:40|4.9722
08:02:43|4.9731
08:02:44|4.971
08:02:46|4.9732
08:02:47|4.973
08:02:48|4.9775
08:02:49|4.9763
08:02:50|4.977
08:02:51|4.9755
08:02:52|4.9758
08:02:53|4.9806
08:02:54|4.9846
08:02:55|4.9824
08:02:56|4.9812
08:02:57|4.9803
08:02:58|4.9814
08:02:59|4.9801
08:03:00|4.9796
08:03:01|4.9774
08:03:02|4.9795
08:03:03|4.9795
08:03:04|4.978
08:03:05|4.9781
08:03:06|4.9764
08:03:07|4.9771
08:03:08|4.9798
08:03:09|4.9793
08:03:10|4.9793
08:03:11|4.9792
08:03:12|4.9792
08:03:13|4.9784
08:03:14|4.9795
08:03:15|4.9809
08:03:16|4.9788
08:03:17|4.9786
08:03:18|4.9788
08:03:19|4.9784
08:03:20|4.9844
08:03:21|4.9812
08:03:22|4.9788
08:03:23|4.9819
08:03:24|4.9819
08:03:25|4.9821
08:03:26|4.9829
08:03:27|4.9809
08:03:28|4.9803
08:03:29|4.98
08:03:30|4.9821
08:03:31|4.9837
08:03:32|4.9851
08:03:33|4.9823
08:03:35|4.9823
08:03:36|4.985
08:03:37|4.9825
08:03:38|4.9825
08:03:38|4.9823
08:03:40|4.9857
08:03:40|4.9857
08:03:42|4.9852
08:03:44|4.9829
08:03:46|4.9824
08:03:47|4.9849
08:03:47|4.985
08:03:48|4.984
08:03:50|4.984
08:03:51|4.9823
08:03:52|4.9843
08:03:53|4.9843
08:03:54|4.9843
08:03:55|4.9876
08:03:56|4.9883
08:03:57|4.9863
08:03:58|4.9883
08:03:59|4.9884
08:04:00|4.989
08:04:01|4.9891
08:04:02|4.9874
08:04:03|4.9856
08:04:04|4.9877
08:04:05|4.9849
08:04:06|4.9832
08:04:07|4.9851
08:04:08|4.9843
08:04:09|4.986
08:04:10|4.9833
08:04:11|4.9847
08:04:12|4.9805
08:04:13|4.9808
08:04:14|4.9827
08:04:15|4.9802
08:04:16|4.9802
08:04:17|4.9802
08:04:18|4.9822
08:04:19|4.9817
08:04:20|4.982
08:04:21|4.9835
08:04:22|4.9835
08:04:23|4.9835
08:04:24|4.9837
08:04:25|4.9837
08:04:26|4.9832
08:04:27|4.9831
08:04:28|4.9803
08:04:29|4.9785
08:04:30|4.9768
08:04:31|4.9742
08:04:32|4.9754
08:04:33|4.9694
08:04:34|4.9685
08:04:35|4.9675
08:04:36|4.9675
08:04:37|4.97
08:04:38|4.9709
08:04:39|4.9705
08:04:40|4.9724
08:04:41|4.9729
08:04:42|4.9696
08:04:43|4.9683
08:04:45|4.9643
08:04:47|4.966
08:04:47|4.9616
08:04:48|4.9666
08:04:50|4.9672
08:04:51|4.9675
08:04:52|4.9678
08:04:54|4.9678
08:04:55|4.9678
08:04:56|4.9684
08:04:57|4.9698
08:04:57|4.9698
08:04:58|4.9675
08:04:59|4.9675
08:05:01|4.9675
08:05:02|4.9681
08:05:04|4.965
08:05:04|4.9666
08:05:05|4.9643
08:05:06|4.9615
08:05:07|4.9606
08:05:08|4.9602
08:05:10|4.962
08:05:10|4.9631
08:05:11|4.9631
08:05:12|4.9641
08:05:13|4.9644
08:05:14|4.9642
08:05:15|4.9654
08:05:16|4.964
08:05:18|4.9665
08:05:18|4.964
08:05:19|4.9654
08:05:20|4.9662
08:05:21|4.9646
08:05:22|4.9642
08:05:23|4.9672
08:05:25|4.9662
08:05:26|4.9652
08:05:26|4.9666
08:05:27|4.9675
08:05:28|4.9677
08:05:29|4.9711
08:05:30|4.9719
08:05:31|4.9714
08:05:32|4.9716
08:05:33|4.9712
08:05:34|4.9725
08:05:35|4.9722
08:05:36|4.9711
08:05:37|4.9711
08:05:38|4.9711
08:05:39|4.9746
08:05:40|4.9732
08:05:41|4.9757
08:05:42|4.9757
08:05:44|4.9757
08:05:46|4.9762
08:05:47|4.9744
08:05:48|4.9753
08:05:49|4.9723
08:05:49|4.9726
08:05:51|4.975
08:05:52|4.9726
08:05:53|4.9723
08:05:55|4.9735
08:05:56|4.9735
08:05:57|4.9749
08:05:58|4.9749
08:05:58|4.9751
08:05:59|4.975
08:06:01|4.978
08:06:02|4.9781
08:06:02|4.9784
08:06:04|4.981
08:06:05|4.9809
08:06:06|4.9806
08:06:07|4.9788
08:06:08|4.9803
08:06:09|4.9803
08:06:10|4.9818
08:06:11|4.9818
08:06:12|4.9822
08:06:13|4.9803
08:06:14|4.9797
08:06:14|4.9806
08:06:16|4.9785
08:06:16|4.9798
08:06:18|4.9782
08:06:18|4.9809
08:06:20|4.9811
08:06:21|4.9848
08:06:21|4.9846
08:06:23|4.9867
08:06:24|4.9877
08:06:25|4.9859
08:06:26|4.9848
08:06:27|4.9848
08:06:28|4.9876
08:06:29|4.9897
08:06:30|4.989
08:06:31|4.9898
08:06:31|4.9898
08:06:32|4.9898
08:06:34|4.9898
08:06:35|4.9912
08:06:35|4.9912
08:06:36|4.9918
08:06:38|4.9938
08:06:38|4.9946
08:06:40|4.9958
08:06:41|4.9962
08:06:41|4.9979
08:06:43|4.998
08:06:44|4.998
08:06:44|5.
08:06:45|4.999
08:06:48|4.9977
08:06:49|4.9987
08:06:50|5.0002
08:06:51|5.0002
08:06:52|5.0002
08:06:53|4.9986
08:06:54|5.
08:06:55|4.9997
08:06:56|4.9997
08:06:57|4.9996
08:06:58|5.0011
08:06:59|4.9999
08:07:00|4.9999
08:07:01|5.0019
08:07:02|5.0025
08:07:03|5.0024
08:07:04|5.0034
08:07:05|5.0021
08:07:06|5.0009
08:07:07|5.004
08:07:08|5.0045
08:07:09|5.0039
08:07:10|4.9995
08:07:11|4.998
08:07:12|4.9994
08:07:13|4.9974
08:07:14|4.995
08:07:15|4.9954
08:07:16|4.9978
08:07:17|4.9977
08:07:18|4.9988
08:07:19|4.9988
08:07:20|5.0032
08:07:21|5.0036
08:07:22|5.0035
08:07:23|5.0045
08:07:24|5.001
08:07:25|5.0026
08:07:26|5.0044
08:07:27|5.0046
08:07:28|5.0046
08:07:29|5.0039
08:07:30|5.0039
08:07:31|5.005
08:07:32|5.0039
08:07:33|5.0033
08:07:34|5.0033
08:07:35|5.0033
08:07:36|5.0048
08:07:37|5.0016
08:07:38|5.0022
08:07:39|5.0015
08:07:40|5.0033
08:07:41|5.0021
08:07:42|5.0042
08:07:43|5.0053
08:07:44|5.0046
08:07:45|5.0048
08:07:46|5.0049
08:07:48|5.0032
08:07:50|5.0057
08:07:50|5.0028
08:07:52|5.005
08:07:53|5.0072
08:07:54|5.0072
08:07:55|5.0047
08:07:55|5.0044
08:07:56|5.0074
08:07:57|5.0081
08:07:59|5.0072
08:08:00|5.0055
08:08:01|5.0077
08:08:02|5.0017
08:08:03|5.0002
08:08:04|4.9985
08:08:05|4.9946
08:08:06|4.9939
08:08:07|5.
08:08:08|5.0029
08:08:09|5.0029
08:08:09|5.0015
08:08:11|4.9994
08:08:12|4.9994
08:08:13|5.0023
08:08:14|5.0032
08:08:14|5.0047
08:08:15|5.0047
08:08:16|5.006
08:08:18|5.0059
08:08:18|5.0066
08:08:20|5.0035
08:08:20|5.0036
08:08:22|5.0036
08:08:23|5.0069
08:08:24|5.008
08:08:25|5.008
08:08:26|5.006
08:08:26|5.0035
08:08:28|5.0022
08:08:29|5.0017
08:08:30|4.9992
08:08:31|4.9992
08:08:32|5.0002
08:08:33|4.9983
08:08:33|4.9981
08:08:35|4.9977
08:08:36|5.0012
08:08:37|5.0037
08:08:37|5.0032
08:08:38|5.0024
08:08:40|5.0026
08:08:41|5.003
08:08:42|5.0068
08:08:43|5.0011
08:08:44|4.9999
08:08:45|5.0003
08:08:45|5.0026
08:08:47|5.0052
08:08:49|5.0041
08:08:51|5.0046
08:08:52|5.0041
08:08:52|5.0041
08:08:54|5.0043
08:08:54|5.0044
08:08:55|5.0037
08:08:57|5.0076
08:08:58|5.0097
08:08:59|5.0077
08:09:00|5.0077
08:09:01|5.0072
08:09:02|5.0054
08:09:03|5.0038
08:09:04|5.0038
08:09:05|5.0051
08:09:06|5.0038
08:09:07|5.0047
08:09:08|5.0041
08:09:09|5.0016
08:09:10|4.9979
08:09:11|5.
08:09:12|4.9995
08:09:13|5.0011
08:09:14|5.0014
08:09:15|5.0021
08:09:16|5.0023
08:09:17|5.0027
08:09:18|5.0095
08:09:19|5.0086
08:09:20|5.0046
08:09:21|5.0021
08:09:22|5.0021
08:09:23|5.0021
08:09:24|5.0006
08:09:25|5.0006
08:09:26|5.0054
08:09:27|5.0025
08:09:28|5.0041
08:09:29|5.0035
08:09:30|5.0031
08:09:31|5.0047
08:09:33|5.0043
08:09:34|5.0028
08:09:35|5.0015
08:09:36|5.0009
08:09:37|4.9994
08:09:38|4.9987
08:09:39|5.0006
08:09:40|5.0002
08:09:41|5.0039
08:09:42|5.0048
08:09:43|5.0045
08:09:44|5.0047
08:09:45|5.0048
08:09:46|5.0033
08:09:47|5.003
08:09:48|5.0043
08:09:50|5.0037
08:09:50|5.0038
08:09:52|5.0038
08:09:53|5.0045
08:09:54|5.0045
08:09:55|5.0054
08:09:56|5.0058
08:09:57|5.0054
08:09:57|5.0054
08:09:59|5.0038
08:10:00|5.0031
08:10:01|5.0018
08:10:02|5.0023
08:10:03|4.9993
08:10:04|4.9961
08:10:05|4.9968
08:10:06|4.9962
08:10:06|4.9962
08:10:09|4.9988
08:10:10|5.001
08:10:12|5.001
08:10:12|4.9996
08:10:13|4.9996
08:10:14|5.0037
08:10:16|5.0027
08:10:17|4.9999
08:10:18|5.0002
08:10:19|5.002
08:10:20|5.0003
08:10:21|5.0011
08:10:22|5.0034
08:10:23|5.0043
08:10:24|5.0004
08:10:25|5.0009
08:10:26|5.0009
08:10:27|5.0014
08:10:28|4.9998
08:10:29|4.9969
08:10:30|4.9976
08:10:31|4.9975
08:10:32|4.995
08:10:33|4.9961
08:10:34|4.9928
08:10:35|4.9936
08:10:36|4.9914
08:10:37|4.9953
08:10:38|4.9952
08:10:39|4.9981
08:10:40|4.9987
08:10:41|4.9979
08:10:42|5.001
08:10:43|4.9991
08:10:44|4.9958
08:10:45|4.9953
08:10:46|4.9956
08:10:47|4.9968
08:10:48|5.
08:10:49|5.0011
08:10:51|4.9984
08:10:52|4.9988
08:10:54|5.001
08:10:54|5.001
08:10:56|4.9983
08:10:57|4.994
08:10:58|4.9963
08:10:59|4.9957
08:11:00|4.9973
08:11:01|4.993
08:11:03|4.9951
08:11:03|4.9917
08:11:04|4.9924
08:11:05|4.9951
08:11:06|4.9933
08:11:07|4.9915
08:11:08|4.9927
08:11:09|4.9919
08:11:10|4.9919
08:11:11|4.9911
08:11:12|4.9921
08:11:13|4.9921
08:11:14|4.9946
08:11:15|4.9948
08:11:16|4.9911
08:11:17|4.9928
08:11:18|4.9901
08:11:19|4.9905
08:11:20|4.9905
08:11:21|4.9916
08:11:22|4.9916
08:11:23|4.9924
08:11:25|4.9863
08:11:25|4.9849
08:11:26|4.9852
08:11:27|4.9886
08:11:28|4.984
08:11:29|4.9844
08:11:30|4.9834
08:11:31|4.9844
08:11:32|4.9855
08:11:33|4.985
08:11:34|4.9844
08:11:35|4.9857
08:11:37|4.9858
08:11:37|4.988
08:11:38|4.9884
08:11:39|4.9883
08:11:40|4.9884
08:11:41|4.9884
08:11:42|4.9879
08:11:43|4.9858
08:11:44|4.9833
08:11:45|4.9833
08:11:46|4.9833
08:11:47|4.9833
08:11:48|4.9859
08:11:49|4.9869
08:11:51|4.9855
08:11:53|4.9876
08:11:54|4.988
08:11:55|4.9874
08:11:56|4.9846
08:11:58|4.9851
08:11:59|4.9825
08:12:00|4.9825
08:12:00|4.985
08:12:02|4.985
08:12:03|4.9845
08:12:04|4.9815
08:12:06|4.9819
08:12:06|4.9839
08:12:07|4.98
08:12:08|4.9796
08:12:09|4.9806
08:12:12|4.9811
08:12:13|4.9805
08:12:13|4.9792
08:12:14|4.9818
08:12:15|4.9818
08:12:16|4.9818
08:12:18|4.9776
08:12:18|4.9807
08:12:19|4.9812
08:12:20|4.9802
08:12:22|4.9805
08:12:22|4.9804
08:12:23|4.9798
08:12:24|4.9798
08:12:25|4.9793
08:12:26|4.981
08:12:27|4.9806
08:12:28|4.9813
08:12:29|4.9804
08:12:30|4.9813
08:12:31|4.9814
08:12:32|4.9791
08:12:33|4.9797
08:12:34|4.9795
08:12:35|4.9794
08:12:36|4.9801
08:12:37|4.9775
08:12:38|4.9784
08:12:39|4.9799
08:12:40|4.9786
08:12:41|4.9796
08:12:42|4.9805
08:12:43|4.9781
08:12:45|4.9785
08:12:46|4.9783
08:12:47|4.978
08:12:48|4.9779
08:12:49|4.9773
08:12:50|4.9775
08:12:51|4.9776
08:12:52|4.9773
08:12:53|4.9788
08:12:54|4.9773
08:12:55|4.9772
08:12:56|4.9727
08:12:57|4.9708
08:12:58|4.9719
08:12:59|4.9732
08:13:00|4.9732
08:13:02|4.9733
08:13:03|4.9732
08:13:04|4.9744
08:13:05|4.9719
08:13:06|4.9691
08:13:07|4.9728
08:13:08|4.9701
08:13:09|4.9695
08:13:10|4.9707
08:13:11|4.9693
08:13:12|4.9691
08:13:13|4.9706
08:13:14|4.9706
08:13:15|4.9703
08:13:16|4.9661
08:13:17|4.9659
08:13:18|4.967
08:13:19|4.9704
08:13:20|4.9706
08:13:21|4.9705
08:13:22|4.9703
08:13:23|4.9692
08:13:24|4.9708
08:13:25|4.9708
08:13:26|4.9708
08:13:27|4.9733
08:13:28|4.9687
08:13:29|4.97
08:13:30|4.9715
08:13:31|4.9715
08:13:32|4.9729
08:13:33|4.9703
08:13:34|4.9721
08:13:35|4.9721
08:13:36|4.97
08:13:37|4.9689
08:13:38|4.9686
08:13:39|4.9687
08:13:40|4.97
08:13:41|4.9708
08:13:42|4.9703
08:13:43|4.97
08:13:44|4.9689
08:13:45|4.9678
08:13:46|4.9703
08:13:47|4.9686
08:13:48|4.9692
08:13:49|4.9686
08:13:50|4.966
08:13:51|4.9664
08:13:52|4.9644
08:13:54|4.9658
08:13:56|4.9641
08:13:57|4.9642
08:13:59|4.9631
08:13:59|4.9632
08:14:01|4.9623
08:14:01|4.9657
08:14:02|4.9686
08:14:03|4.9656
08:14:04|4.9628
08:14:05|4.9649
08:14:06|4.9621
08:14:08|4.9607
08:14:09|4.9584
08:14:10|4.9604
08:14:11|4.9592
08:14:12|4.9572
08:14:13|4.9576
08:14:14|4.9577
08:14:15|4.9633
08:14:16|4.9604
08:14:17|4.9606
08:14:18|4.9594
08:14:20|4.9593
08:14:20|4.9597
08:14:22|4.957
08:14:22|4.9572
08:14:24|4.9581
08:14:25|4.9582
08:14:26|4.9571
08:14:27|4.96
08:14:28|4.96
08:14:29|4.9593
08:14:29|4.9586
08:14:31|4.9583
08:14:32|4.9596
08:14:32|4.959
08:14:33|4.9574
08:14:34|4.9575
08:14:36|4.9626
08:14:37|4.9633
08:14:38|4.9623
08:14:39|4.9641
08:14:40|4.966
08:14:40|4.9666
08:14:41|4.9666
08:14:42|4.9645
08:14:44|4.9662
08:14:45|4.9648
08:14:46|4.9648
08:14:47|4.9646
08:14:48|4.9646
08:14:48|4.9636
08:14:49|4.9635
08:14:51|4.9648
08:14:51|4.9648
08:14:52|4.9689
08:14:55|4.9692
08:14:57|4.9694
08:14:58|4.972
08:14:59|4.9706
08:15:00|4.9724
08:15:01|4.9727
08:15:02|4.9737
08:15:03|4.9705
08:15:05|4.9724
08:15:06|4.9713
08:15:07|4.9709
08:15:09|4.9698
08:15:10|4.9722
08:15:10|4.9732
08:15:11|4.9759
08:15:14|4.9749
08:15:14|4.9773
08:15:15|4.9784
08:15:16|4.9789
08:15:17|4.9792
08:15:18|4.978
08:15:20|4.9783
08:15:21|4.9751
08:15:22|4.977
08:15:23|4.9764
08:15:24|4.9754
08:15:25|4.975
08:15:26|4.975
08:15:27|4.9752
08:15:28|4.9761
08:15:29|4.9771
08:15:30|4.9758
08:15:31|4.9752
08:15:32|4.9764
08:15:33|4.9791
08:15:34|4.9809
08:15:35|4.9788
08:15:36|4.9786
08:15:37|4.9808
08:15:38|4.9805
08:15:39|4.9798
08:15:40|4.979
08:15:41|4.9774
08:15:42|4.9779
08:15:43|4.9781
08:15:44|4.9791
08:15:45|4.9823
08:15:46|4.9817
08:15:47|4.9818
08:15:48|4.9812
08:15:49|4.9813
08:15:50|4.9818
08:15:51|4.9801
08:15:52|4.9757
08:15:53|4.9751
08:15:54|4.9762
08:15:55|4.9783
08:15:57|4.979
08:15:57|4.9791
08:15:59|4.9803
08:16:01|4.9804
08:16:01|4.9804
08:16:03|4.9817
08:16:03|4.9819
08:16:04|4.9821
08:16:05|4.9822
08:16:07|4.9848
08:16:09|4.9839
08:16:09|4.984
08:16:10|4.986
08:16:11|4.9859
08:16:12|4.986
08:16:13|4.9871
08:16:14|4.9863
08:16:15|4.9863
08:16:16|4.988
08:16:17|4.9885
08:16:18|4.9885
08:16:20|4.9879
08:16:22|4.987
08:16:23|4.9869
08:16:24|4.9841
08:16:24|4.9849
08:16:25|4.9849
08:16:27|4.9856
08:16:28|4.9855
08:16:29|4.9855
08:16:30|4.9876
08:16:31|4.9892
08:16:31|4.9882
08:16:32|4.9883
08:16:33|4.9883
08:16:34|4.9883
08:16:36|4.9905
08:16:37|4.9905
08:16:38|4.9899
08:16:39|4.9899
08:16:40|4.9895
08:16:41|4.99
08:16:42|4.9907
08:16:42|4.9907
08:16:44|4.9907
08:16:45|4.9912
08:16:45|4.9916
08:16:46|4.9913
08:16:47|4.9913
08:16:49|4.9913
08:16:50|4.9913
08:16:50|4.9913
08:16:52|4.9895
08:16:53|4.9858
08:16:54|4.9893
08:16:54|4.9902
08:16:57|4.9902
08:16:59|4.9921
08:17:00|4.9953
08:17:01|4.996
08:17:02|4.9964
08:17:03|4.9964
08:17:04|4.994
08:17:06|4.9952
08:17:07|4.9924
08:17:08|4.9915
08:17:08|4.9902
08:17:10|4.9902
08:17:11|4.9916
08:17:12|4.9916
08:17:13|4.991
08:17:14|4.9924
08:17:15|4.9928
08:17:16|4.9919
08:17:17|4.9919
08:17:18|4.9923
08:17:19|4.9908
08:17:19|4.9881
08:17:20|4.9871
08:17:22|4.9878
08:17:23|4.9886
08:17:24|4.9889
08:17:25|4.9892
08:17:26|4.9892
08:17:27|4.9898
08:17:28|4.987
08:17:29|4.9853
08:17:30|4.9853
08:17:31|4.9824
08:17:32|4.9839
08:17:33|4.9844
08:17:34|4.9833
08:17:35|4.9833
08:17:36|4.9856
08:17:37|4.9879
08:17:38|4.9878
08:17:39|4.9883
08:17:40|4.9914
08:17:41|4.9917
08:17:42|4.9917
08:17:43|4.9917
08:17:44|4.9907
08:17:45|4.9906
08:17:46|4.9915
08:17:47|4.9915
08:17:48|4.9889
08:17:49|4.9879
08:17:50|4.9859
08:17:51|4.9863
08:17:52|4.9862
08:17:53|4.9874
08:17:54|4.9874
08:17:55|4.9874
08:17:56|4.9883
08:17:57|4.9883
08:17:59|4.9895
08:17:59|4.9878
08:18:02|4.9921
08:18:03|4.992
08:18:04|4.9944
08:18:05|4.9929
08:18:06|4.9884
08:18:08|4.9884
08:18:08|4.9884
08:18:10|4.9882
08:18:11|4.9878
08:18:12|4.9878
08:18:13|4.9878
08:18:14|4.9877
08:18:15|4.9867
08:18:16|4.9858
08:18:17|4.9844
08:18:18|4.9844
08:18:19|4.9836
08:18:20|4.985
08:18:21|4.9846
08:18:22|4.9842
08:18:23|4.9857
08:18:24|4.9801
08:18:25|4.9795
08:18:26|4.978
08:18:27|4.9794
08:18:28|4.9787
08:18:29|4.977
08:18:30|4.9772
08:18:31|4.9732
08:18:32|4.9754
08:18:33|4.9785
08:18:34|4.9803
08:18:35|4.9816
08:18:36|4.9812
08:18:37|4.9812
08:18:38|4.9822
08:18:39|4.9822
08:18:40|4.9841
08:18:41|4.9841
08:18:42|4.9825
08:18:43|4.9813
08:18:44|4.9813
08:18:45|4.9805
08:18:46|4.9807
08:18:47|4.9807
08:18:48|4.9807
08:18:49|4.9828
08:18:50|4.9828
08:18:52|4.9828
08:18:53|4.984
08:18:54|4.984
08:18:54|4.9847
08:18:55|4.9847
08:18:56|4.9862
08:18:59|4.9864
08:19:00|4.9873
08:19:00|4.9857
08:19:03|4.9889
08:19:03|4.9889
08:19:04|4.989
08:19:05|4.9903
08:19:06|4.9905
08:19:07|4.9886
08:19:08|4.991
08:19:09|4.9885
08:19:10|4.9886
08:19:11|4.9886
08:19:13|4.9886
08:19:14|4.9886
08:19:14|4.9886
08:19:16|4.9886
08:19:16|4.9869
08:19:17|4.9841
08:19:18|4.9849
08:19:20|4.9864
08:19:20|4.9883
08:19:21|4.986
08:19:22|4.9857
08:19:24|4.9857
08:19:24|4.9857
08:19:26|4.9835
08:19:26|4.9846
08:19:28|4.9841
08:19:28|4.9822
08:19:30|4.9819
08:19:30|4.98
08:19:31|4.9787
08:19:32|4.98
08:19:34|4.982
08:19:35|4.9818
08:19:35|4.9848
08:19:36|4.9848
08:19:37|4.9848
08:19:38|4.9856
08:19:40|4.9875
08:19:40|4.9884
08:19:41|4.9875
08:19:42|4.9875
08:19:43|4.9875
08:19:45|4.9877
08:19:45|4.9854
08:19:46|4.9866
08:19:47|4.9842
08:19:48|4.9842
08:19:49|4.984
08:19:51|4.9857
08:19:51|4.9857
08:19:52|4.9857
08:19:53|4.9858
08:19:55|4.9875
08:19:55|4.9873
08:19:56|4.9873
08:19:57|4.988
08:20:00|4.9896
08:20:01|4.9906
08:20:02|4.9906
08:20:04|4.9913
08:20:05|4.992
08:20:06|4.9914
08:20:07|4.9914
08:20:08|4.9917
08:20:09|4.9912
08:20:10|4.9906
08:20:11|4.992
08:20:12|4.992
08:20:13|4.9919
08:20:15|4.9933
08:20:15|4.9951
08:20:17|4.9968
08:20:18|4.9971
08:20:19|4.998
08:20:20|4.9986
08:20:21|4.9966
08:20:23|4.9953
08:20:23|4.9943
08:20:25|4.9961
08:20:25|4.9959
08:20:26|4.9963
08:20:27|4.9963
08:20:29|4.9919
08:20:30|4.9919
08:20:31|4.9918
08:20:32|4.9921
08:20:32|4.9924
08:20:35|4.995
08:20:35|4.9951
08:20:36|4.9963
08:20:37|4.9964
08:20:38|4.9975
08:20:39|4.9955
08:20:40|4.9975
08:20:41|4.9978
08:20:42|4.9988
08:20:43|4.9987
08:20:44|4.9978
08:20:45|4.9988
08:20:46|4.9969
08:20:47|4.9969
08:20:48|4.9969
08:20:49|4.9985
08:20:50|4.9973
08:20:51|4.9977
08:20:52|4.9961
08:20:53|4.9974
08:20:54|4.9953
08:20:55|4.997
08:20:56|4.9993
08:20:57|4.998
08:20:58|4.9982
08:21:00|5.
08:21:01|5.
08:21:03|5.0022
08:21:04|5.0012
08:21:05|5.0012
08:21:06|5.0018
08:21:07|5.0018
08:21:09|5.0036
08:21:11|5.0008
08:21:12|4.9988
08:21:12|4.9962
08:21:13|4.9964
08:21:15|4.9947
08:21:16|4.9969
08:21:17|4.9939
08:21:18|4.9898
08:21:18|4.9898
08:21:20|4.991
08:21:21|4.991
08:21:21|4.9894
08:21:23|4.9899
08:21:23|4.9924
08:21:24|4.9908
08:21:26|4.9922
08:21:27|4.9916
08:21:28|4.99
08:21:28|4.9901
08:21:29|4.9916
08:21:30|4.9901
08:21:32|4.9918
08:21:32|4.9901
08:21:34|4.9904
08:21:34|4.9905
08:21:35|4.9904
08:21:36|4.9893
08:21:37|4.9882
08:21:38|4.9904
08:21:40|4.9915
08:21:40|4.9915
08:21:41|4.9914
08:21:42|4.9914
08:21:43|4.9892
08:21:44|4.9906
08:21:45|4.9906
08:21:47|4.9914
08:21:47|4.991
08:21:48|4.9892
08:21:49|4.9897
08:21:50|4.9882
08:21:52|4.9878
08:21:52|4.9878
08:21:53|4.9863
08:21:54|4.9859
08:21:56|4.9859
08:21:56|4.9886
08:21:57|4.9897
08:21:58|4.9898
08:21:59|4.9898
08:22:02|4.9898
08:22:03|4.9897
08:22:04|4.9896
08:22:06|4.9895
08:22:07|4.99
08:22:08|4.9904
08:22:09|4.9904
08:22:10|4.9887
08:22:11|4.9915
08:22:12|4.9916
08:22:13|4.9916
08:22:14|4.9913
08:22:15|4.9906
08:22:16|4.9916
08:22:17|4.9916
08:22:18|4.9916
08:22:19|4.9916
08:22:20|4.9901
08:22:21|4.9896
08:22:22|4.9896
08:22:23|4.9879
08:22:24|4.984
08:22:25|4.983
08:22:26|4.9838
08:22:27|4.9856
08:22:28|4.9854
08:22:29|4.988
08:22:30|4.9867
08:22:31|4.9889
08:22:32|4.9889
08:22:33|4.99
08:22:34|4.9902
08:22:35|4.9902
08:22:36|4.9912
08:22:37|4.9912
08:22:38|4.9916
08:22:39|4.9934
08:22:40|4.9943
08:22:41|4.9947
08:22:42|4.996
08:22:43|4.996
08:22:44|4.9954
08:22:45|4.9971
08:22:46|4.9963
08:22:47|4.9957
08:22:48|4.9957
08:22:49|4.9957
08:22:50|4.9957
08:22:51|4.9974
08:22:52|4.9989
08:22:53|5.0002
08:22:54|4.9994
08:22:55|5.0002
08:22:56|5.0002
08:22:57|5.0002
08:22:58|4.9993
08:22:59|5.0025
08:23:00|5.0001
08:23:02|5.0002
08:23:03|4.9998
08:23:04|4.9996
08:23:05|4.9995
08:23:06|4.9995
08:23:08|4.9995
08:23:09|4.9995
08:23:10|4.9995
08:23:11|4.9975
08:23:12|4.9987
08:23:13|4.9992
08:23:14|5.
08:23:14|5.
08:23:16|4.9996
08:23:17|4.9997
08:23:18|5.0025
08:23:19|5.0019
08:23:20|5.0019
08:23:21|5.0027
08:23:21|5.0013
08:23:23|5.0023
08:23:24|5.0029
08:23:25|5.002
08:23:27|5.003
08:23:28|5.0039
08:23:29|5.0039
08:23:29|5.0049
08:23:30|5.0053
08:23:31|5.0053
08:23:33|5.0066
08:23:33|5.0066
08:23:34|5.0089
08:23:35|5.0104
08:23:36|5.0079
08:23:37|5.0079
08:23:39|5.01
08:23:39|5.0104
08:23:41|5.01
08:23:41|5.0095
08:23:42|5.0091
08:23:43|5.0091
08:23:44|5.0092
08:23:45|5.008
08:23:46|5.0091
08:23:47|5.0089
08:23:48|5.0092
08:23:49|5.0115
08:23:50|5.0139
08:23:52|5.0146
08:23:52|5.0155
08:23:53|5.0155
08:23:54|5.0128
08:23:55|5.0155
08:23:57|5.0155
08:23:57|5.0172
08:23:59|5.0164
08:23:59|5.0172
08:24:00|5.0155
08:24:01|5.0129
08:24:02|5.0154
08:24:05|5.0101
08:24:06|5.0099
08:24:07|5.0134
08:24:08|5.0106
08:24:10|5.0078
08:24:12|5.0098
08:24:13|5.0093
08:24:13|5.0094
08:24:15|5.0103
08:24:16|5.0103
08:24:17|5.0117
08:24:18|5.0114
08:24:19|5.0114
08:24:20|5.0124
08:24:21|5.0124
08:24:22|5.0104
08:24:23|5.0108
08:24:24|5.013
08:24:25|5.0114
08:24:26|5.0105
08:24:28|5.0118
08:24:29|5.0079
08:24:30|5.0112
08:24:31|5.0113
08:24:32|5.0114
08:24:33|5.0109
08:24:34|5.008
08:24:35|5.0086
08:24:36|5.0051
08:24:37|5.0051
08:24:38|5.0032
08:24:39|5.003
08:24:40|5.0039
08:24:41|5.0052
08:24:42|5.0052
08:24:43|4.9994
08:24:44|4.9966
08:24:45|4.9924
08:24:46|4.994
08:24:47|4.9933
08:24:48|4.9965
08:24:49|4.9955
08:24:50|4.997
08:24:51|4.9973
08:24:52|4.9973
08:24:53|5.0008
08:24:54|5.0009
08:24:55|4.9989
08:24:56|5.0005
08:24:57|5.0005
08:24:58|4.9991
08:24:59|4.9971
08:25:00|4.9978
08:25:01|4.9999
08:25:02|4.9986
08:25:03|4.9986
08:25:05|5.0011
08:25:07|4.9986
08:25:08|5.0014
08:25:10|5.0015
08:25:11|4.9971
08:25:11|4.9972
08:25:13|4.9984
08:25:13|4.9984
08:25:14|4.9975
08:25:15|4.9975
08:25:16|4.9976
08:25:17|4.9975
08:25:18|4.9989
08:25:19|4.9975
08:25:20|4.9982
08:25:21|4.9994
08:25:22|5.0003
08:25:23|5.0015
08:25:24|4.999
08:25:25|4.998
08:25:26|4.9958
08:25:27|4.998
08:25:29|4.999
08:25:30|4.999
08:25:31|5.0017
08:25:32|5.0013
08:25:33|5.
08:25:34|5.0023
08:25:35|5.0019
08:25:36|5.0014
08:25:37|5.0022
08:25:38|5.0022
08:25:39|5.0022
08:25:40|5.004
08:25:41|5.0028
08:25:42|5.0026
08:25:43|5.002
08:25:44|4.9996
08:25:45|5.0013
08:25:46|5.0019
08:25:47|5.0035
08:25:48|5.0038
08:25:49|5.0027
08:25:50|5.0037
08:25:51|5.001
08:25:52|5.001
08:25:53|5.0021
08:25:54|5.0033
08:25:55|5.0044
08:25:56|5.0044
08:25:57|5.0027
08:25:58|5.0007
08:25:59|5.0007
08:26:00|5.0008
08:26:01|5.0035
08:26:02|5.0036
08:26:03|5.0046
08:26:04|5.0033
08:26:06|5.0049
08:26:08|5.0049
08:26:08|5.0026
08:26:09|5.0036
08:26:11|5.0036
08:26:13|5.0018
08:26:14|5.0033
08:26:15|5.0036
08:26:15|5.005
08:26:16|5.0058
08:26:18|5.0058
08:26:18|5.0058
08:26:19|5.0055
08:26:20|5.0038
08:26:21|5.0018
08:26:22|5.0018
08:26:23|5.0034
08:26:24|5.0015
08:26:25|5.0011
08:26:26|5.003
08:26:27|5.003
08:26:28|5.0023
08:26:29|5.001
08:26:30|5.0042
08:26:31|5.0017
08:26:32|5.0018
08:26:33|5.0041
08:26:34|5.0041
08:26:35|5.0058
08:26:36|5.0056
08:26:37|5.0091
08:26:38|5.0108
08:26:39|5.0118
08:26:40|5.0108
08:26:41|5.0112
08:26:42|5.0112
08:26:43|5.0123
08:26:44|5.0123
08:26:45|5.0107
08:26:46|5.0107
08:26:47|5.009
08:26:48|5.0089
08:26:49|5.007
08:26:50|5.007
08:26:51|5.0089
08:26:52|5.008
08:26:53|5.01
08:26:54|5.0058
08:26:55|5.0058
08:26:56|5.0049
08:26:57|5.0044
08:26:58|5.0046
08:26:59|5.0079
08:27:00|5.0088
08:27:01|5.0088
08:27:02|5.0107
08:27:03|5.0107
08:27:04|5.0104
08:27:06|5.0082
08:27:08|5.0081
08:27:10|5.0075
08:27:11|5.0056
08:27:12|5.0063
08:27:13|5.0058
08:27:14|5.0058
08:27:15|5.0056
08:27:16|5.0063
08:27:17|5.0063
08:27:18|5.0094
08:27:19|5.0094
08:27:20|5.0093
08:27:20|5.0098
08:27:22|5.009
08:27:23|5.0093
08:27:23|5.0114
08:27:25|5.0114
08:27:26|5.0093
08:27:27|5.0119
08:27:27|5.0102
08:27:29|5.0102
08:27:30|5.0078
08:27:31|5.0075
08:27:32|5.0074
08:27:33|5.0094
08:27:34|5.0094
08:27:35|5.0086
08:27:36|5.013
08:27:37|5.0129
08:27:37|5.0129
08:27:38|5.0135
08:27:40|5.0147
08:27:41|5.0127
08:27:42|5.0129
08:27:43|5.0129
08:27:43|5.014
08:27:45|5.0129
08:27:46|5.0125
08:27:48|5.0123
08:27:48|5.0126
08:27:49|5.0126
08:27:50|5.0126
08:27:51|5.0123
08:27:52|5.0123
08:27:53|5.014
08:27:55|5.0142
08:27:55|5.0142
08:27:57|5.0142
08:27:58|5.0142
08:27:58|5.0129
08:28:00|5.0163
08:28:01|5.0166
08:28:01|5.0153
08:28:02|5.0153
08:28:03|5.0153
08:28:05|5.0172
08:28:05|5.017
08:28:08|5.0171
08:28:09|5.0166
08:28:11|5.0148
08:28:12|5.0164
08:28:13|5.0153
08:28:15|5.0168
08:28:15|5.0164
08:28:16|5.0159
08:28:17|5.0159
08:28:18|5.0154
08:28:19|5.0153
08:28:20|5.017
08:28:21|5.0144
08:28:23|5.0165
08:28:24|5.0165
08:28:24|5.0165
08:28:25|5.0149
08:28:26|5.0144
08:28:27|5.0147
08:28:29|5.0173
08:28:30|5.0157
08:28:31|5.0143
08:28:32|5.0144
08:28:33|5.0122
08:28:34|5.0123
08:28:35|5.0123
08:28:36|5.0133
08:28:37|5.0133
08:28:38|5.0142
08:28:39|5.0156
08:28:40|5.0156
08:28:41|5.0173
08:28:42|5.0173
08:28:43|5.0158
08:28:43|5.0156
08:28:45|5.0156
08:28:45|5.0156
08:28:47|5.0164
08:28:48|5.0164
08:28:48|5.0164
08:28:50|5.0159
08:28:51|5.0191
08:28:52|5.0223
08:28:53|5.0206
08:28:53|5.0163
08:28:55|5.0163
08:28:56|5.0157
08:28:57|5.0158
08:28:58|5.0157
08:28:58|5.0192
08:29:00|5.0201
08:29:01|5.0203
08:29:01|5.0186
08:29:03|5.0186
08:29:03|5.0159
08:29:05|5.0148
08:29:06|5.0156
08:29:07|5.0146
08:29:08|5.0146
08:29:09|5.015
08:29:10|5.0149
08:29:11|5.0161
08:29:12|5.015
08:29:13|5.0134
08:29:14|5.0143
08:29:15|5.0171
08:29:15|5.0183
08:29:17|5.0153
08:29:18|5.0153
08:29:19|5.0153
08:29:19|5.015
08:29:22|5.0168
08:29:22|5.0152
08:29:23|5.0152
08:29:24|5.0145
08:29:25|5.013
08:29:26|5.0118
08:29:27|5.0118
08:29:29|5.0118
08:29:30|5.0118
08:29:30|5.01
08:29:31|5.0097
08:29:32|5.0094
08:29:33|5.0093
08:29:35|5.0108
08:29:36|5.0113
08:29:36|5.0127
08:29:38|5.0115
08:29:38|5.0113
08:29:40|5.0106
08:29:40|5.0134
08:29:42|5.0125
08:29:42|5.0126
08:29:43|5.0114
08:29:45|5.0139
08:29:45|5.0139
08:29:46|5.0125
08:29:48|5.0114
08:29:48|5.0114
08:29:49|5.0107
08:29:50|5.0114
08:29:52|5.0113
08:29:53|5.0114
08:29:53|5.0112
08:29:54|5.0096
08:29:55|5.0078
08:29:56|5.0078
08:29:58|5.0067
08:29:58|5.0064
08:29:59|5.0064
08:30:00|5.0063
08:30:02|5.0045
08:30:03|5.0046
08:30:03|5.0042
08:30:04|5.0025
08:30:05|5.0037
08:30:07|5.0066
08:30:08|5.007
08:30:08|5.0064
08:30:11|5.007
08:30:11|5.0043
08:30:13|5.0032
08:30:14|5.0057
08:30:14|5.0057
08:30:15|5.0081
08:30:17|5.0071
08:30:17|5.007
08:30:18|5.007
08:30:19|5.0074
08:30:20|5.007
08:30:21|5.0068
08:30:22|5.0051
08:30:24|5.0053
08:30:24|5.0064
08:30:25|5.0064
08:30:26|5.0064
08:30:28|5.007
08:30:28|5.0068
08:30:31|5.0072
08:30:31|5.0076
08:30:32|5.0076
08:30:33|5.0076
08:30:34|5.0092
08:30:35|5.0087
08:30:36|5.0087
08:30:37|5.0056
08:30:38|5.0063
08:30:39|5.007
08:30:40|5.0069
08:30:41|5.0059
08:30:42|5.0054
08:30:43|5.0055
08:30:44|5.0056
08:30:45|5.0056
08:30:46|5.0056
08:30:47|5.0076
08:30:48|5.008
08:30:50|5.0079
08:30:50|5.0077
08:30:51|5.008
08:30:52|5.0081
08:30:53|5.009
08:30:54|5.0101
08:30:55|5.01
08:30:56|5.01
08:30:57|5.0076
08:30:58|5.0077
08:30:59|5.007
08:31:00|5.007
08:31:01|5.0074
08:31:02|5.0057
08:31:03|5.0044
08:31:04|5.0046
08:31:05|5.0036
08:31:06|5.0046
08:31:07|5.0068
08:31:08|5.0048
08:31:10|5.0029
08:31:11|5.0028
08:31:13|5.0028
08:31:14|5.0028
08:31:15|5.0041
08:31:16|5.0036
08:31:17|5.003
08:31:18|5.002
08:31:19|5.0019
08:31:20|5.0026
08:31:21|5.002
08:31:22|4.9977
08:31:23|4.9987
08:31:24|5.
08:31:25|4.9971
08:31:27|5.0004
08:31:28|5.0005
08:31:29|4.9995
08:31:30|4.9984
08:31:31|4.9973
08:31:32|4.9973
08:31:33|4.9974
08:31:33|4.9974
08:31:34|4.9974
08:31:36|4.9975
08:31:37|4.9956
08:31:37|4.9984
08:31:39|4.9983
08:31:40|4.9988
08:31:41|5.0025
08:31:42|5.0023
08:31:42|5.0042
08:31:44|5.0031
08:31:44|4.9989
08:31:46|4.9989
08:31:46|5.0026
08:31:48|5.0033
08:31:49|5.0045
08:31:49|5.0041
08:31:50|5.0034
08:31:51|5.0033
08:31:53|5.0043
08:31:54|5.0043
08:31:55|5.0036
08:31:56|5.0033
08:31:57|5.0015
08:31:57|5.0015
08:31:59|4.9993
08:32:00|4.9993
08:32:01|5.0012
08:32:02|5.0016
08:32:03|4.9988
08:32:04|4.9988
08:32:05|4.9988
08:32:06|4.999
08:32:07|4.9993
08:32:08|4.9979
08:32:09|4.9976
08:32:09|4.9966
08:32:12|4.9956
08:32:13|4.9959
08:32:15|4.9959
08:32:15|4.9993
08:32:17|4.997
08:32:17|4.9989
08:32:19|4.9976
08:32:19|4.9967
08:32:21|5.0007
08:32:22|5.0015
08:32:23|5.002
08:32:24|5.0026
08:32:25|5.0027
08:32:27|5.0044
08:32:28|5.0042
08:32:29|5.0028
08:32:30|5.0028
08:32:31|5.0025
08:32:32|5.0049
08:32:34|5.0068
08:32:35|5.007
08:32:36|5.0063
08:32:37|5.0063
08:32:38|5.0072
08:32:38|5.007
08:32:40|5.007
08:32:41|5.007
08:32:42|5.0055
08:32:43|5.0055
08:32:43|5.005
08:32:46|5.0073
08:32:46|5.0086
08:32:48|5.0072
08:32:48|5.007
08:32:49|5.007
08:32:51|5.0107
08:32:51|5.0107
08:32:52|5.0103
08:32:54|5.0122
08:32:55|5.0118
08:32:55|5.0118
08:32:57|5.0135
08:32:58|5.0146
08:32:59|5.015
08:33:00|5.0145
08:33:01|5.0147
08:33:02|5.0147
08:33:03|5.0147
08:33:04|5.015
08:33:05|5.0119
08:33:06|5.0137
08:33:07|5.0124
08:33:08|5.0096
08:33:09|5.0083
08:33:10|5.0075
08:33:11|5.0089
08:33:13|5.007
08:33:14|5.0056
08:33:16|5.0067
08:33:16|5.008
08:33:17|5.0087
08:33:18|5.0074
08:33:19|5.0089
08:33:20|5.0104
08:33:21|5.0097
08:33:22|5.0097
08:33:23|5.0097
08:33:24|5.0097
08:33:25|5.01
08:33:26|5.0113
08:33:27|5.0125
08:33:28|5.0125
08:33:29|5.0107
08:33:30|5.0104
08:33:31|5.011
08:33:32|5.011
08:33:33|5.01
08:33:34|5.01
08:33:35|5.0096
08:33:36|5.0086
08:33:37|5.0098
08:33:38|5.0105
08:33:39|5.0093
08:33:40|5.0111
08:33:41|5.0111
08:33:42|5.0123
08:33:43|5.0123
08:33:44|5.0115
08:33:45|5.0115
08:33:46|5.0094
08:33:47|5.0124
08:33:48|5.0125
08:33:49|5.0127
08:33:50|5.0143
08:33:51|5.0143
08:33:53|5.0129
08:33:53|5.0127
08:33:55|5.0138
08:33:55|5.0138
08:33:56|5.0147
08:33:57|5.0147
08:33:59|5.0161
08:33:59|5.0174
08:34:00|5.0179
08:34:01|5.0195
08:34:02|5.0195
08:34:03|5.0195
08:34:04|5.0202
08:34:05|5.0216
08:34:07|5.0221
08:34:07|5.025
08:34:08|5.0225
08:34:09|5.0225
08:34:10|5.0227
08:34:11|5.0226
08:34:13|5.0227
08:34:15|5.0222
08:34:16|5.022
08:34:17|5.0229
08:34:19|5.0229
08:34:20|5.0229
08:34:21|5.0229
08:34:22|5.0229
08:34:22|5.023
08:34:24|5.0222
08:34:25|5.0231
08:34:26|5.0231
08:34:27|5.0231
08:34:28|5.0228
08:34:29|5.0228
08:34:30|5.0209
08:34:30|5.023
08:34:32|5.023
08:34:33|5.023
08:34:34|5.0227
08:34:35|5.0256
08:34:35|5.0256
08:34:37|5.0262
08:34:37|5.0291
08:34:38|5.027
08:34:40|5.027
08:34:41|5.0248
08:34:42|5.0248
08:34:43|5.0249
08:34:43|5.0281
08:34:45|5.0268
08:34:47|5.0289
08:34:48|5.0274
08:34:48|5.0274
08:34:49|5.0253
08:34:50|5.0265
08:34:51|5.0263
08:34:52|5.0275
08:34:53|5.0306
08:34:54|5.0285
08:34:56|5.0314
08:34:56|5.0282
08:34:57|5.0279
08:34:59|5.0314
08:34:59|5.0308
08:35:00|5.03
08:35:01|5.029
08:35:03|5.03
08:35:04|5.03
08:35:04|5.0303
08:35:05|5.03
08:35:06|5.03
08:35:07|5.03
08:35:08|5.03
08:35:09|5.03
08:35:10|5.0303
08:35:13|5.03
08:35:14|5.0285
08:35:15|5.0285
08:35:17|5.0265
08:35:17|5.0266
08:35:19|5.0274
08:35:19|5.0272
08:35:20|5.0264
08:35:22|5.0246
08:35:23|5.0247
08:35:23|5.0224
08:35:25|5.0247
08:35:25|5.0261
08:35:26|5.0262
08:35:27|5.0262
08:35:28|5.0262
08:35:30|5.0281
08:35:30|5.0289
08:35:31|5.0289
08:35:33|5.03
08:35:34|5.0304
08:35:34|5.0308
08:35:35|5.0324
08:35:36|5.0318
08:35:37|5.0323
08:35:39|5.0318
08:35:40|5.0318
08:35:40|5.0341
08:35:41|5.0355
08:35:42|5.0376
08:35:43|5.0354
08:35:44|5.0355
08:35:46|5.0371
08:35:46|5.0371
08:35:48|5.0351
08:35:49|5.035
08:35:50|5.0327
08:35:50|5.0349
08:35:51|5.0331
08:35:52|5.0392
08:35:53|5.0378
08:35:54|5.0391
08:35:55|5.0391
08:35:57|5.0375
08:35:58|5.0375
08:35:59|5.0375
08:36:00|5.0386
08:36:01|5.0375
08:36:02|5.0375
08:36:03|5.0377
08:36:04|5.0377
08:36:05|5.038
08:36:06|5.038
08:36:07|5.038
08:36:09|5.0377
08:36:10|5.039
08:36:10|5.039
08:36:12|5.039
08:36:13|5.036
08:36:14|5.035
08:36:16|5.0351
08:36:17|5.0349
08:36:18|5.033
08:36:20|5.0354
08:36:20|5.0382
08:36:21|5.0391
08:36:22|5.0365
08:36:23|5.036
08:36:25|5.036
08:36:25|5.0359
08:36:26|5.0361
08:36:27|5.0362
08:36:29|5.037
08:36:30|5.0377
08:36:30|5.0379
08:36:33|5.0374
08:36:34|5.0377
08:36:35|5.0395
08:36:35|5.0389
08:36:36|5.0399
08:36:37|5.0375
08:36:38|5.037
08:36:39|5.0363
08:36:40|5.0381
08:36:41|5.0386
08:36:42|5.0388
08:36:43|5.0392
08:36:44|5.0377
08:36:45|5.0382
08:36:46|5.0356
08:36:47|5.0366
08:36:48|5.0367
08:36:49|5.0377
08:36:50|5.0378
08:36:51|5.0378
08:36:52|5.0357
08:36:53|5.0357
08:36:54|5.0357
08:36:55|5.0357
08:36:56|5.0365
08:36:57|5.0365
08:36:58|5.035
08:36:59|5.035
08:37:00|5.0349
08:37:01|5.0342
08:37:02|5.037
08:37:03|5.0355
08:37:04|5.0353
08:37:05|5.0369
08:37:06|5.0366
08:37:07|5.0364
08:37:08|5.0353
08:37:09|5.034
08:37:10|5.0338
08:37:11|5.0357
08:37:12|5.0364
08:37:13|5.0363
08:37:14|5.0363
08:37:16|5.0404
08:37:18|5.043
08:37:19|5.042
08:37:19|5.0414
08:37:21|5.0405
08:37:23|5.0415
08:37:24|5.0433
08:37:25|5.0434
08:37:26|5.0425
08:37:26|5.0434
08:37:27|5.0434
08:37:29|5.0442
08:37:29|5.0453
08:37:31|5.0444
08:37:32|5.0444
08:37:33|5.0443
08:37:33|5.0453
08:37:34|5.0434
08:37:36|5.0435
08:37:36|5.0434
08:37:37|5.045
08:37:40|5.0469
08:37:40|5.0447
08:37:41|5.0434
08:37:42|5.0422
08:37:43|5.04
08:37:44|5.0403
08:37:46|5.0411
08:37:47|5.0421
08:37:47|5.0449
08:37:48|5.0432
08:37:49|5.045
08:37:51|5.045
08:37:51|5.0458
08:37:52|5.0473
08:37:53|5.0486
08:37:54|5.0493
08:37:55|5.05
08:37:57|5.05
08:37:58|5.05
08:37:59|5.0475
08:37:59|5.0477
08:38:00|5.0477
08:38:01|5.051
08:38:03|5.0512
08:38:03|5.0515
08:38:04|5.0517
08:38:05|5.0512
08:38:07|5.0532
08:38:07|5.0526
08:38:09|5.0526
08:38:09|5.0501
08:38:10|5.0501
08:38:11|5.0492
08:38:12|5.049
08:38:13|5.0493
08:38:14|5.0478
08:38:15|5.0479
08:38:18|5.0497
08:38:19|5.0494
08:38:21|5.0495
08:38:22|5.0473
08:38:23|5.0476
08:38:24|5.0478
08:38:25|5.0492
08:38:25|5.0491
08:38:27|5.0495
08:38:28|5.0484
08:38:29|5.051
08:38:30|5.0498
08:38:31|5.0498
08:38:32|5.0502
08:38:33|5.0502
08:38:33|5.0503
08:38:35|5.0514
08:38:35|5.0496
08:38:37|5.0513
08:38:38|5.0514
08:38:39|5.0514
08:38:39|5.0549
08:38:41|5.0539
08:38:42|5.0557
08:38:43|5.052
08:38:45|5.0516
08:38:45|5.0548
08:38:46|5.0546
08:38:48|5.0554
08:38:48|5.0548
08:38:51|5.0549
08:38:51|5.0528
08:38:52|5.0537
08:38:53|5.0562
08:38:54|5.057
08:38:55|5.0566
08:38:56|5.0533
08:38:57|5.0529
08:38:58|5.0534
08:38:59|5.0539
08:39:00|5.0568
08:39:01|5.0571
08:39:02|5.0579
08:39:03|5.0598
08:39:04|5.0599
08:39:05|5.0603
08:39:06|5.0586
08:39:07|5.0567
08:39:08|5.0585
08:39:10|5.06
08:39:11|5.0568
08:39:12|5.0588
08:39:13|5.0585
08:39:14|5.0585
08:39:15|5.0546
08:39:16|5.0577
08:39:17|5.0572
08:39:19|5.0572
08:39:20|5.0565
08:39:21|5.0561
08:39:21|5.0574
08:39:22|5.0554
08:39:24|5.0529
08:39:25|5.0549
08:39:26|5.0549
08:39:26|5.056
08:39:28|5.0554
08:39:29|5.0478
08:39:30|5.046
08:39:31|5.0478
08:39:32|5.0479
08:39:33|5.0487
08:39:34|5.0466
08:39:35|5.0449
08:39:36|5.0495
08:39:37|5.05
08:39:38|5.0488
08:39:39|5.048
08:39:40|5.048
08:39:41|5.0499
08:39:42|5.0463
08:39:43|5.0488
08:39:44|5.0504
08:39:45|5.052
08:39:46|5.0512
08:39:47|5.05
08:39:48|5.0481
08:39:49|5.0523
08:39:50|5.0512
08:39:51|5.0512
08:39:52|5.0529
08:39:53|5.0501
08:39:54|5.0529
08:39:55|5.0532
08:39:56|5.0533
08:39:57|5.0535
08:39:58|5.053
08:39:59|5.0531
08:40:00|5.053
08:40:01|5.0519
08:40:02|5.0512
08:40:03|5.0513
08:40:04|5.0495
08:40:05|5.051
08:40:06|5.0511
08:40:07|5.049
08:40:08|5.0518
08:40:09|5.0544
08:40:10|5.0524
08:40:11|5.0525
08:40:12|5.0505
08:40:13|5.0534
08:40:14|5.0533
08:40:15|5.0533
08:40:16|5.0521
08:40:17|5.0503
08:40:18|5.0531
08:40:19|5.0537
08:40:20|5.0537
08:40:21|5.0558
08:40:22|5.0558
08:40:23|5.0537
08:40:24|5.0537
08:40:26|5.0559
08:40:27|5.0568
08:40:28|5.0536
08:40:29|5.0527
08:40:30|5.0532
08:40:31|5.0539
08:40:32|5.0512
08:40:33|5.0517
08:40:34|5.0506
08:40:35|5.0502
08:40:36|5.0524
08:40:37|5.0539
08:40:38|5.0528
08:40:39|5.0522
08:40:40|5.0532
08:40:41|5.0524
08:40:42|5.0524
08:40:43|5.0515
08:40:44|5.0503
08:40:45|5.0482
08:40:46|5.0489
08:40:47|5.0496
08:40:48|5.0479
08:40:49|5.0473
08:40:50|5.0491
08:40:51|5.0426
08:40:53|5.0402
08:40:54|5.037
08:40:55|5.0371
08:40:56|5.0402
08:40:56|5.0408
08:40:58|5.0425
08:40:59|5.0451
08:41:00|5.0403
08:41:01|5.0392
08:41:03|5.0384
08:41:04|5.0389
08:41:04|5.0371
08:41:05|5.0386
08:41:07|5.0351
08:41:08|5.0328
08:41:08|5.0372
08:41:09|5.0372
08:41:10|5.0336
08:41:12|5.0371
08:41:12|5.038
08:41:13|5.0374
08:41:14|5.0372
08:41:15|5.0363
08:41:16|5.039
08:41:17|5.0389
08:41:18|5.0379
08:41:21|5.038
08:41:22|5.0348
08:41:23|5.0362
08:41:25|5.0378
08:41:26|5.0378
08:41:27|5.034
08:41:29|5.0348
08:41:31|5.0352
08:41:32|5.0334
08:41:33|5.0307
08:41:35|5.0324
08:41:35|5.0339
08:41:36|5.0336
08:41:37|5.0356
08:41:38|5.0356
08:41:40|5.0369
08:41:41|5.0357
08:41:42|5.0397
08:41:43|5.0397
08:41:44|5.0404
08:41:45|5.0405
08:41:46|5.0405
08:41:47|5.0414
08:41:48|5.0414
08:41:49|5.0417
08:41:50|5.0451
08:41:51|5.0379
08:41:52|5.0363
08:41:53|5.0371
08:41:54|5.0371
08:41:56|5.0381
08:41:57|5.0384
08:41:58|5.0322
08:41:58|5.0336
08:42:00|5.0336
08:42:01|5.0353
08:42:01|5.0355
08:42:03|5.0341
08:42:04|5.0314
08:42:04|5.0307
08:42:06|5.0324
08:42:06|5.0342
08:42:08|5.0322
08:42:09|5.0321
08:42:09|5.0325
08:42:10|5.0336
08:42:12|5.0332
08:42:12|5.031
08:42:14|5.0265
08:42:15|5.0279
08:42:16|5.0314
08:42:16|5.0294
08:42:18|5.0305
08:42:18|5.0303
08:42:20|5.0333
08:42:22|5.0313
08:42:24|5.0317
08:42:25|5.0332
08:42:25|5.035
08:42:27|5.0327
08:42:28|5.0344
08:42:29|5.0323
08:42:30|5.0332
08:42:31|5.0351
08:42:32|5.0341
08:42:33|5.0324
08:42:35|5.0324
08:42:36|5.0324
08:42:37|5.031
08:42:38|5.0334
08:42:40|5.033
08:42:41|5.0329
08:42:42|5.0322
08:42:42|5.0308
08:42:44|5.0308
08:42:45|5.0327
08:42:47|5.0325
08:42:47|5.0326
08:42:48|5.0306
08:42:49|5.0325
08:42:50|5.0342
08:42:52|5.0361
08:42:52|5.0366
08:42:54|5.0364
08:42:54|5.036
08:42:55|5.0376
08:42:56|5.033
08:42:58|5.0337
08:42:58|5.0337
08:42:59|5.0337
08:43:01|5.0337
08:43:01|5.0324
08:43:02|5.0356
08:43:05|5.0343
08:43:05|5.0352
08:43:06|5.0361
08:43:07|5.0361
08:43:08|5.0361
08:43:09|5.0344
08:43:10|5.0341
08:43:12|5.0309
08:43:13|5.03
08:43:13|5.0312
08:43:14|5.0312
08:43:15|5.0312
08:43:16|5.0303
08:43:17|5.0304
08:43:18|5.0304
08:43:19|5.0281
08:43:20|5.0281
08:43:22|5.0264
08:43:23|5.0259
08:43:24|5.0248
08:43:26|5.023
08:43:27|5.0259
08:43:28|5.0267
08:43:29|5.0237
08:43:30|5.0252
08:43:31|5.0256
08:43:32|5.0255
08:43:33|5.0254
08:43:34|5.028
08:43:35|5.0259
08:43:36|5.0269
08:43:37|5.0281
08:43:38|5.0274
08:43:39|5.0294
08:43:40|5.0282
08:43:41|5.0296
08:43:42|5.0296
08:43:43|5.0301
08:43:44|5.0333
08:43:45|5.0335
08:43:46|5.0322
08:43:46|5.0331
08:43:48|5.0331
08:43:49|5.031
08:43:50|5.0321
08:43:50|5.0312
08:43:52|5.0315
08:43:53|5.0316
08:43:55|5.0329
08:43:56|5.0323
08:43:57|5.0315
08:43:57|5.0312
08:43:58|5.0312
08:43:59|5.0321
08:44:01|5.035
08:44:03|5.0339
08:44:03|5.0337
08:44:04|5.0319
08:44:05|5.0335
08:44:06|5.034
08:44:07|5.034
08:44:08|5.034
08:44:10|5.0341
08:44:10|5.0341
08:44:11|5.034
08:44:12|5.0341
08:44:13|5.0341
08:44:14|5.0312
08:44:15|5.0321
08:44:16|5.0318
08:44:17|5.0318
08:44:18|5.0339
08:44:19|5.0343
08:44:20|5.0343
08:44:21|5.035
08:44:23|5.0342
08:44:25|5.0333
08:44:26|5.0333
08:44:27|5.0333
08:44:27|5.0317
08:44:29|5.0317
08:44:31|5.0335
08:44:32|5.0318
08:44:32|5.0318
08:44:33|5.0318
08:44:36|5.0318
08:44:36|5.0318
08:44:37|5.0318
08:44:38|5.0312
08:44:39|5.0312
08:44:40|5.0304
08:44:41|5.0293
08:44:42|5.0287
08:44:44|5.0278
08:44:44|5.0315
08:44:45|5.0317
08:44:46|5.0317
08:44:47|5.0339
08:44:48|5.0353
08:44:49|5.0349
08:44:50|5.0355
08:44:51|5.0341
08:44:52|5.0353
08:44:53|5.0344
08:44:54|5.0344
08:44:55|5.035
08:44:57|5.034
08:44:57|5.0335
08:44:58|5.0335
08:44:59|5.0308
08:45:00|5.0307
08:45:01|5.0307
08:45:02|5.0324
08:45:03|5.0351
08:45:04|5.0311
08:45:05|5.03
08:45:06|5.0296
08:45:07|5.0319
08:45:08|5.0319
08:45:09|5.0323
08:45:10|5.0323
08:45:11|5.0298
08:45:12|5.0304
08:45:13|5.0298
08:45:14|5.0278
08:45:16|5.0277
08:45:16|5.0277
08:45:17|5.0286
08:45:18|5.027
08:45:19|5.0297
08:45:20|5.0283
08:45:21|5.0277
08:45:22|5.0274
08:45:24|5.0254
08:45:25|5.0263
08:45:26|5.0254
08:45:28|5.0229
08:45:29|5.0214
08:45:30|5.0207
08:45:31|5.0225
08:45:32|5.0221
08:45:33|5.0221
08:45:34|5.0206
08:45:35|5.02
08:45:36|5.021
08:45:37|5.0212
08:45:38|5.0212
08:45:39|5.0194
08:45:40|5.0196
08:45:41|5.0206
08:45:42|5.018
08:45:43|5.018
08:45:44|5.018
08:45:45|5.018
08:45:46|5.0192
08:45:47|5.0205
08:45:48|5.0205
08:45:49|5.0181
08:45:50|5.0181
08:45:51|5.0189
08:45:52|5.0194
08:45:53|5.0224
08:45:54|5.0218
08:45:55|5.0219
08:45:56|5.0246
08:45:57|5.0255
08:45:58|5.0265
08:45:59|5.027
08:46:00|5.0253
08:46:01|5.0227
08:46:02|5.0221
08:46:03|5.0239
08:46:05|5.0246
08:46:05|5.022
08:46:07|5.0232
08:46:08|5.0217
08:46:08|5.0245
08:46:09|5.0245
08:46:12|5.0272
08:46:13|5.0272
08:46:13|5.028
08:46:14|5.0273
08:46:16|5.0251
08:46:16|5.0251
08:46:17|5.0251
08:46:18|5.0256
08:46:19|5.0256
08:46:20|5.0256
08:46:21|5.0231
08:46:23|5.0227
08:46:23|5.0216
08:46:26|5.0208
08:46:27|5.0226
08:46:28|5.0215
08:46:30|5.019
08:46:30|5.0196
08:46:32|5.0214
08:46:33|5.0223
08:46:35|5.0212
08:46:36|5.0182
08:46:36|5.0187
08:46:37|5.0192
08:46:39|5.0192
08:46:39|5.0222
08:46:40|5.0222
08:46:42|5.0223
08:46:43|5.0205
08:46:43|5.0205
08:46:45|5.0223
08:46:46|5.022
08:46:46|5.0205
08:46:47|5.0229
08:46:49|5.0242
08:46:49|5.0257
08:46:51|5.0256
08:46:51|5.0256
08:46:53|5.0242
08:46:53|5.0242
08:46:55|5.0239
08:46:55|5.0244
08:46:56|5.0258
08:46:57|5.0262
08:46:58|5.0261
08:46:59|5.0246
08:47:02|5.0243
08:47:02|5.0216
08:47:03|5.0216
08:47:04|5.0196
08:47:05|5.0222
08:47:06|5.0222
08:47:08|5.0234
08:47:08|5.0234
08:47:09|5.0234
08:47:10|5.023
08:47:11|5.0242
08:47:12|5.0224
08:47:13|5.023
08:47:14|5.0232
08:47:15|5.0226
08:47:16|5.0204
08:47:17|5.0227
08:47:18|5.0227
08:47:19|5.0232
08:47:20|5.0232
08:47:21|5.0221
08:47:22|5.0185
08:47:23|5.0207
08:47:24|5.0197
08:47:26|5.0197
08:47:28|5.0178
08:47:29|5.0192
08:47:30|5.0215
08:47:30|5.0203
08:47:32|5.0203
08:47:33|5.02
08:47:34|5.0184
08:47:35|5.0189
08:47:36|5.0195
08:47:37|5.018
08:47:38|5.018
08:47:39|5.0191
08:47:40|5.0192
08:47:41|5.0192
08:47:42|5.0189
08:47:43|5.0192
08:47:44|5.0192
08:47:45|5.0187
08:47:46|5.0187
08:47:47|5.0187
08:47:48|5.021
08:47:49|5.0217
08:47:50|5.0218
08:47:51|5.0218
08:47:52|5.021
08:47:53|5.021
08:47:54|5.0212
08:47:54|5.0199
08:47:55|5.0208
08:47:57|5.0205
08:47:58|5.0205
08:47:59|5.0205
08:48:00|5.0186
08:48:00|5.0185
08:48:03|5.0186
08:48:03|5.0187
08:48:06|5.0195
08:48:06|5.0196
08:48:07|5.0196
08:48:08|5.0184
08:48:09|5.0199
08:48:10|5.0196
08:48:11|5.0197
08:48:12|5.0197
08:48:13|5.0197
08:48:15|5.0197
08:48:15|5.0198
08:48:16|5.0198
08:48:17|5.0197
08:48:18|5.02
08:48:19|5.0173
08:48:20|5.0187
08:48:21|5.0186
08:48:22|5.0187
08:48:23|5.0173
08:48:24|5.0187
08:48:25|5.0187
08:48:26|5.0186
08:48:28|5.0187
08:48:30|5.0186
08:48:31|5.0188
08:48:32|5.0188
08:48:33|5.0186
08:48:34|5.0174
08:48:35|5.0177
08:48:36|5.0177
08:48:37|5.0183
08:48:37|5.0183
08:48:40|5.0194
08:48:41|5.0188
08:48:41|5.0196
08:48:43|5.0197
08:48:43|5.0196
08:48:44|5.0231
08:48:46|5.0241
08:48:46|5.0243
08:48:47|5.0265
08:48:49|5.0279
08:48:49|5.0287
08:48:50|5.0288
08:48:51|5.0288
08:48:53|5.0298
08:48:53|5.0288
08:48:54|5.0285
08:48:55|5.0285
08:48:57|5.0285
08:48:57|5.0288
08:48:58|5.0312
08:48:59|5.0375
08:49:00|5.0375
08:49:02|5.0389
08:49:02|5.0403
08:49:03|5.0393
08:49:04|5.0403
08:49:05|5.0397
08:49:07|5.04
08:49:07|5.0404
08:49:08|5.0426
08:49:09|5.044
08:49:10|5.0465
08:49:11|5.0475
08:49:12|5.0476
08:49:13|5.0488
08:49:15|5.0497
08:49:16|5.0497
08:49:16|5.0478
08:49:17|5.0487
08:49:19|5.0487
08:49:19|5.0487
08:49:20|5.0492
08:49:22|5.0481
08:49:22|5.0467
08:49:23|5.0481
08:49:24|5.0491
08:49:25|5.0491
08:49:27|5.0491
08:49:29|5.05
08:49:30|5.0528
08:49:31|5.0514
08:49:32|5.0516
08:49:33|5.0516
08:49:34|5.0525
08:49:35|5.052
08:49:36|5.0528
08:49:37|5.0513
08:49:38|5.0528
08:49:39|5.0531
08:49:40|5.0532
08:49:41|5.054
08:49:42|5.0549
08:49:43|5.0555
08:49:44|5.0554
08:49:45|5.0528
08:49:46|5.0524
08:49:47|5.0529
08:49:48|5.0511
08:49:49|5.0513
08:49:50|5.0513
08:49:51|5.0533
08:49:52|5.0533
08:49:53|5.0522
08:49:54|5.0531
08:49:55|5.0533
08:49:56|5.0533
08:49:57|5.0542
08:49:58|5.0542
08:49:59|5.0528
08:50:00|5.0528
08:50:01|5.0527
08:50:02|5.0527
08:50:03|5.0528
08:50:04|5.0523
08:50:05|5.0512
08:50:06|5.0506
08:50:07|5.0505
08:50:08|5.0512
08:50:09|5.0501
08:50:10|5.0511
08:50:11|5.0506
08:50:12|5.0501
08:50:13|5.0501
08:50:14|5.0542
08:50:15|5.0541
08:50:16|5.0566
08:50:17|5.055
08:50:18|5.055
08:50:19|5.057
08:50:20|5.057
08:50:21|5.0568
08:50:22|5.0559
08:50:23|5.0553
08:50:24|5.0567
08:50:25|5.0586
08:50:26|5.0585
08:50:27|5.0585
08:50:28|5.0576
08:50:30|5.0574
08:50:31|5.0537
08:50:32|5.0541
08:50:33|5.0549
08:50:34|5.0509
08:50:35|5.0502
08:50:37|5.0516
08:50:37|5.0518
08:50:39|5.0525
08:50:40|5.0503
08:50:40|5.052
08:50:42|5.053
08:50:43|5.0533
08:50:44|5.0555
08:50:45|5.0547
08:50:46|5.0556
08:50:47|5.0556
08:50:48|5.0565
08:50:49|5.055
08:50:50|5.0561
08:50:51|5.056
08:50:52|5.055
08:50:53|5.055
08:50:54|5.055
08:50:55|5.055
08:50:56|5.0507
08:50:57|5.0519
08:50:58|5.0517
08:50:59|5.0516
08:51:00|5.0529
08:51:01|5.052
08:51:02|5.0526
08:51:03|5.0526
08:51:04|5.0527
08:51:05|5.0527
08:51:06|5.0559
08:51:07|5.0559
08:51:08|5.0559
08:51:09|5.0555
08:51:10|5.0551
08:51:11|5.054
08:51:12|5.0515
08:51:13|5.0518
08:51:14|5.0514
08:51:15|5.0518
08:51:16|5.0516
08:51:17|5.0537
08:51:18|5.0537
08:51:19|5.0538
08:51:20|5.0522
08:51:21|5.0503
08:51:22|5.0513
08:51:23|5.0538
08:51:24|5.0527
08:51:25|5.0509
08:51:26|5.0511
08:51:27|5.0514
08:51:28|5.0536
08:51:29|5.0536
08:51:31|5.0536
08:51:32|5.053
08:51:33|5.0543
08:51:34|5.0543
08:51:35|5.0562
08:51:37|5.0557
08:51:38|5.057
08:51:38|5.0551
08:51:39|5.0564
08:51:41|5.0564
08:51:42|5.0561
08:51:43|5.0561
08:51:44|5.0561
08:51:44|5.058
08:51:45|5.059
08:51:46|5.0615
08:51:47|5.0618
08:51:48|5.0615
08:51:49|5.0615
08:51:50|5.0621
08:51:51|5.0628
08:51:53|5.0628
08:51:53|5.0635
08:51:55|5.0616
08:51:56|5.0616
08:51:57|5.0616
08:51:58|5.0626
08:51:58|5.0626
08:51:59|5.064
08:52:01|5.0615
08:52:02|5.0621
08:52:03|5.0612
08:52:03|5.0583
08:52:04|5.0573
08:52:05|5.0562
08:52:07|5.0573
08:52:08|5.0561
08:52:09|5.0557
08:52:10|5.0551
08:52:11|5.0551
08:52:12|5.0529
08:52:13|5.0515
08:52:14|5.0545
08:52:15|5.0536
08:52:16|5.053
08:52:17|5.0531
08:52:18|5.0528
08:52:19|5.0528
08:52:21|5.0515
08:52:21|5.05
08:52:22|5.0513
08:52:24|5.05
08:52:24|5.05
08:52:25|5.05
08:52:26|5.0504
08:52:27|5.0503
08:52:28|5.05
08:52:29|5.0494
08:52:32|5.0486
08:52:33|5.0473
08:52:34|5.0471
08:52:35|5.0471
08:52:36|5.0451
08:52:37|5.0413
08:52:38|5.0426
08:52:39|5.0435
08:52:40|5.0444
08:52:41|5.047
08:52:42|5.0472
08:52:43|5.046
08:52:44|5.042
08:52:45|5.0423
08:52:46|5.0423
08:52:47|5.0448
08:52:48|5.0462
08:52:49|5.0462
08:52:50|5.0454
08:52:52|5.0454
08:52:52|5.0476
08:52:53|5.0478
08:52:54|5.0484
08:52:55|5.0487
08:52:56|5.0461
08:52:57|5.0449
08:52:58|5.0441
08:52:59|5.0496
08:53:00|5.0496
08:53:01|5.0484
08:53:03|5.0476
08:53:04|5.0476
08:53:05|5.0495
08:53:06|5.0494
08:53:07|5.0511
08:53:08|5.0514
08:53:09|5.0512
08:53:10|5.0471
08:53:11|5.0493
08:53:12|5.0474
08:53:13|5.0465
08:53:14|5.0463
08:53:15|5.0478
08:53:16|5.0481
08:53:17|5.0481
08:53:18|5.0481
08:53:19|5.0476
08:53:20|5.0476
08:53:21|5.0462
08:53:22|5.0461
08:53:23|5.0463
08:53:24|5.0444
08:53:25|5.044
08:53:26|5.0438
08:53:27|5.0426
08:53:28|5.0426
08:53:29|5.0437
08:53:30|5.0437
08:53:31|5.0451
08:53:33|5.0451
08:53:34|5.0451
08:53:35|5.0428
08:53:36|5.0428
08:53:37|5.0424
08:53:38|5.0409
08:53:39|5.0363
08:53:40|5.0395
08:53:41|5.0367
08:53:42|5.0374
08:53:43|5.0361
08:53:44|5.0362
08:53:45|5.0376
08:53:46|5.0395
08:53:47|5.0383
08:53:48|5.0418
08:53:49|5.0407
08:53:50|5.0433
08:53:51|5.0437
08:53:52|5.045
08:53:53|5.044
08:53:54|5.0437
08:53:55|5.042
08:53:56|5.0408
08:53:57|5.0399
08:53:59|5.0399
08:54:00|5.0443
08:54:01|5.0444
08:54:02|5.045
08:54:03|5.0501
08:54:04|5.0513
08:54:05|5.0485
08:54:06|5.05
08:54:07|5.05
08:54:08|5.0521
08:54:09|5.0485
08:54:10|5.0523
08:54:11|5.0523
08:54:12|5.0524
08:54:13|5.0524
08:54:14|5.05
08:54:15|5.0486
08:54:16|5.0486
08:54:17|5.0496
08:54:18|5.0503
08:54:19|5.0486
08:54:20|5.048
08:54:21|5.0461
08:54:22|5.0459
08:54:23|5.0482
08:54:24|5.0483
08:54:25|5.0478
08:54:26|5.0479
08:54:27|5.0464
08:54:28|5.0448
08:54:29|5.0449
08:54:30|5.0435
08:54:31|5.0446
08:54:32|5.0421
08:54:34|5.042
08:54:36|5.0443
08:54:36|5.044
08:54:38|5.0424
08:54:38|5.0424
08:54:40|5.0424
08:54:41|5.0439
08:54:41|5.0439
08:54:43|5.0463
08:54:44|5.0457
08:54:45|5.0452
08:54:46|5.0452
08:54:48|5.0437
08:54:49|5.0473
08:54:50|5.0473
08:54:51|5.0473
08:54:51|5.047
08:54:53|5.0458
08:54:54|5.0458
08:54:55|5.0458
08:54:56|5.0462
08:54:57|5.0465
08:54:58|5.0465
08:54:59|5.0468
08:55:00|5.0473
08:55:01|5.0468
08:55:02|5.0473
08:55:03|5.0472
08:55:04|5.0478
08:55:05|5.0483
08:55:05|5.0462
08:55:07|5.0452
08:55:07|5.043
08:55:09|5.0434
08:55:10|5.0434
08:55:11|5.0434
08:55:12|5.0436
08:55:12|5.0435
08:55:14|5.0435
08:55:14|5.0435
08:55:16|5.0442
08:55:17|5.0458
08:55:18|5.045
08:55:18|5.045
08:55:20|5.0447
08:55:20|5.045
08:55:22|5.0448
08:55:22|5.0448
08:55:24|5.0447
08:55:25|5.0449
08:55:26|5.0436
08:55:27|5.0435
08:55:28|5.0431
08:55:28|5.0425
08:55:29|5.0426
08:55:31|5.0424
08:55:32|5.0424
08:55:32|5.0416
08:55:35|5.0432
08:55:36|5.0419
08:55:37|5.0416
08:55:39|5.0461
08:55:40|5.0488
08:55:41|5.0448
08:55:42|5.0448
08:55:43|5.0448
08:55:45|5.0458
08:55:46|5.048
08:55:47|5.0465
08:55:48|5.0483
08:55:49|5.0488
08:55:50|5.0488
08:55:51|5.0513
08:55:52|5.0506
08:55:53|5.0507
08:55:54|5.0507
08:55:56|5.0504
08:55:57|5.0506
08:55:57|5.0505
08:55:59|5.0506
08:55:59|5.0506
08:56:00|5.0506
08:56:02|5.049
08:56:03|5.0488
08:56:03|5.0484
08:56:04|5.0484
08:56:05|5.0499
08:56:06|5.0507
08:56:07|5.0512
08:56:09|5.0493
08:56:10|5.0538
08:56:11|5.0539
08:56:11|5.0541
08:56:12|5.054
08:56:13|5.0541
08:56:14|5.0527
08:56:15|5.0536
08:56:17|5.0536
08:56:18|5.0521
08:56:18|5.0521
08:56:19|5.0541
08:56:20|5.0541
08:56:21|5.0543
08:56:22|5.0543
08:56:23|5.0549
08:56:24|5.0568
08:56:26|5.0581
08:56:27|5.0604
08:56:27|5.0609
08:56:28|5.0577
08:56:29|5.0565
08:56:30|5.0547
08:56:32|5.0562
08:56:32|5.0556
08:56:34|5.0557
08:56:36|5.0585
08:56:37|5.057
08:56:38|5.0581
08:56:39|5.0564
08:56:40|5.0536
08:56:41|5.0522
08:56:42|5.0534
08:56:43|5.0544
08:56:44|5.0544
08:56:45|5.0544
08:56:47|5.0559
08:56:48|5.0559
08:56:48|5.0566
08:56:49|5.0566
08:56:51|5.0556
08:56:52|5.0559
08:56:53|5.0526
08:56:54|5.0544
08:56:55|5.0542
08:56:56|5.0542
08:56:57|5.0535
08:56:58|5.0544
08:56:59|5.0535
08:57:00|5.0517
08:57:01|5.0516
08:57:02|5.0507
08:57:03|5.0507
08:57:04|5.0521
08:57:05|5.05
08:57:06|5.05
08:57:07|5.0513
08:57:08|5.0513
08:57:09|5.0519
08:57:10|5.052
08:57:11|5.052
08:57:12|5.052
08:57:13|5.054
08:57:14|5.052
08:57:15|5.0536
08:57:16|5.0536
08:57:17|5.0539
08:57:18|5.0544
08:57:19|5.0544
08:57:20|5.0543
08:57:21|5.054
08:57:22|5.0521
08:57:23|5.0506
08:57:24|5.0501
08:57:25|5.05
08:57:26|5.0501
08:57:27|5.0491
08:57:28|5.0512
08:57:29|5.0507
08:57:30|5.0514
08:57:31|5.0521
08:57:32|5.0521
08:57:33|5.0526
08:57:34|5.0525
08:57:35|5.0526
08:57:37|5.0516
08:57:39|5.0526
08:57:40|5.0516
08:57:41|5.0488
08:57:41|5.0481
08:57:43|5.0481
08:57:45|5.048
08:57:45|5.0485
08:57:46|5.0489
08:57:47|5.0489
08:57:48|5.048
08:57:49|5.0485
08:57:50|5.0467
08:57:51|5.0488
08:57:53|5.0488
08:57:53|5.0468
08:57:55|5.0473
08:57:56|5.0474
08:57:57|5.0485
08:57:58|5.0485
08:57:59|5.0492
08:58:00|5.0492
08:58:01|5.0492
08:58:02|5.0489
08:58:03|5.0473
08:58:04|5.0461
08:58:05|5.044
08:58:06|5.0439
08:58:07|5.0428
08:58:08|5.0419
08:58:09|5.0418
08:58:10|5.0415
08:58:11|5.0432
08:58:12|5.0432
08:58:13|5.0443
08:58:14|5.0443
08:58:15|5.0443
08:58:16|5.0443
08:58:17|5.041
08:58:18|5.041
08:58:19|5.041
08:58:20|5.0436
08:58:21|5.0436
08:58:22|5.0436
08:58:23|5.042
08:58:24|5.0421
08:58:25|5.0407
08:58:26|5.0448
08:58:27|5.0438
08:58:28|5.0458
08:58:29|5.0444
08:58:30|5.0444
08:58:31|5.0421
08:58:32|5.0439
08:58:33|5.0444
08:58:34|5.0502
08:58:35|5.0497
08:58:36|5.0507
08:58:38|5.0523
08:58:40|5.0522
08:58:41|5.0522
08:58:41|5.0474
08:58:42|5.0452
08:58:44|5.0469
08:58:44|5.0469
08:58:46|5.0469
08:58:48|5.0434
08:58:48|5.0434
08:58:49|5.0448
08:58:50|5.0448
08:58:51|5.0434
08:58:52|5.0447
08:58:53|5.0424
08:58:54|5.0439
08:58:55|5.0412
08:58:57|5.0408
08:58:57|5.0409
08:58:58|5.0409
08:58:59|5.041
08:59:00|5.0422
08:59:02|5.0422
08:59:02|5.0425
08:59:03|5.0409
08:59:04|5.0398
08:59:05|5.0398
08:59:06|5.0382
08:59:07|5.0382
08:59:08|5.0427
08:59:09|5.0435
08:59:10|5.0453
08:59:11|5.0432
08:59:12|5.0432
08:59:13|5.0432
08:59:14|5.0432
08:59:15|5.0436
08:59:16|5.0442
08:59:17|5.0442
08:59:18|5.0442
08:59:19|5.045
08:59:20|5.0418
08:59:21|5.0433
08:59:22|5.0428
08:59:23|5.0426
08:59:24|5.0435
08:59:25|5.045
08:59:26|5.045
08:59:27|5.045
08:59:28|5.0434
08:59:29|5.0433
08:59:30|5.0434
08:59:31|5.0442
08:59:32|5.0442
08:59:34|5.0435
08:59:35|5.0476
08:59:36|5.0476
08:59:38|5.0474
08:59:40|5.0466
08:59:41|5.0467
08:59:41|5.0467
08:59:43|5.0467
08:59:44|5.0476
08:59:45|5.0497
08:59:46|5.0497
08:59:47|5.0499
08:59:48|5.0495
08:59:49|5.0495
08:59:50|5.05
08:59:51|5.05
08:59:52|5.0484
08:59:53|5.048
08:59:54|5.0508
08:59:55|5.0499
08:59:56|5.0499
08:59:56|5.0499
08:59:58|5.0499
09:00:00|5.0455
09:00:00|5.0452
09:00:02|5.045
09:00:02|5.045
09:00:04|5.045
09:00:04|5.0491
09:00:05|5.0492
09:00:07|5.05
09:00:07|5.05
09:00:08|5.0503
09:00:09|5.0507
09:00:10|5.0523
09:00:11|5.0523
09:00:12|5.0523
09:00:13|5.0525
09:00:14|5.0541
09:00:16|5.0504
09:00:16|5.0511
09:00:17|5.0516
09:00:19|5.0529
09:00:20|5.0529
09:00:21|5.0522
09:00:22|5.0523
09:00:22|5.051
09:00:23|5.051
09:00:25|5.0517
09:00:25|5.0536
09:00:27|5.0534
09:00:27|5.0517
09:00:28|5.0518
09:00:29|5.0517
09:00:30|5.0506
09:00:31|5.0506
09:00:33|5.0525
09:00:33|5.0525
09:00:34|5.0539
09:00:35|5.0563
09:00:36|5.0567
09:00:37|5.0565
09:00:40|5.0553
09:00:40|5.0533
09:00:42|5.0554
09:00:43|5.0554
09:00:44|5.056
09:00:45|5.0575
09:00:46|5.0584
09:00:47|5.059
09:00:48|5.0585
09:00:49|5.0557
09:00:50|5.0556
09:00:51|5.0541
09:00:52|5.0538
09:00:53|5.0537
09:00:54|5.0538
09:00:55|5.0556
09:00:56|5.0577
09:00:57|5.0567
09:00:58|5.0597
09:00:59|5.0598
09:01:00|5.0582
09:01:02|5.0564
09:01:03|5.0555
09:01:04|5.0549
09:01:05|5.055
09:01:05|5.0542
09:01:07|5.0542
09:01:08|5.0542
09:01:08|5.053
09:01:09|5.0533
09:01:10|5.0559
09:01:12|5.0573
09:01:13|5.0542
09:01:14|5.0527
09:01:15|5.0541
09:01:16|5.0533
09:01:17|5.053
09:01:18|5.0551
09:01:19|5.0518
09:01:20|5.0518
09:01:20|5.0518
09:01:21|5.0516
09:01:23|5.0536
09:01:24|5.0536
09:01:24|5.053
09:01:25|5.0518
09:01:27|5.0515
09:01:27|5.0533
09:01:28|5.057
09:01:30|5.0587
09:01:30|5.0609
09:01:32|5.0582
09:01:33|5.0579
09:01:33|5.0605
09:01:35|5.0606
09:01:35|5.0606
09:01:37|5.0628
09:01:38|5.0617
09:01:39|5.0617
09:01:41|5.06
09:01:43|5.0632
09:01:43|5.0632
09:01:44|5.0634
09:01:45|5.0664
09:01:46|5.0662
09:01:48|5.0664
09:01:48|5.0664
09:01:49|5.064
09:01:50|5.0653
09:01:52|5.0672
09:01:53|5.0681
09:01:54|5.0682
09:01:55|5.0701
09:01:56|5.0691
09:01:57|5.0702
09:01:58|5.0702
09:01:59|5.0712
09:02:00|5.0712
09:02:01|5.0715
09:02:02|5.0693
09:02:03|5.0701
09:02:05|5.0682
09:02:06|5.0699
09:02:07|5.0714
09:02:08|5.0693
09:02:09|5.0718
09:02:10|5.0709
09:02:11|5.0753
09:02:12|5.0753
09:02:13|5.0735
09:02:14|5.0724
09:02:15|5.0733
09:02:16|5.0715
09:02:17|5.0711
09:02:18|5.0728
09:02:19|5.0712
09:02:20|5.0722
09:02:21|5.0701
09:02:22|5.0701
09:02:23|5.0724
09:02:24|5.0724
09:02:25|5.0715
09:02:26|5.0714
09:02:27|5.0709
09:02:28|5.0709
09:02:29|5.0691
09:02:30|5.0654
09:02:31|5.0626
09:02:32|5.0613
09:02:33|5.0601
09:02:34|5.0608
09:02:35|5.0614
09:02:36|5.0614
09:02:37|5.0609
09:02:38|5.0608
09:02:39|5.0608
09:02:40|5.0618
09:02:42|5.0618
09:02:43|5.0618
09:02:44|5.0618
09:02:45|5.0615
09:02:46|5.0614
09:02:46|5.0608
09:02:48|5.0614
09:02:49|5.0614
09:02:50|5.0629
09:02:51|5.0629
09:02:52|5.0629
09:02:53|5.0622
09:02:54|5.0622
09:02:55|5.0629
09:02:55|5.0629
09:02:57|5.0614
09:02:57|5.0619
09:02:59|5.0656
09:03:00|5.0667
09:03:01|5.0653
09:03:02|5.0653
09:03:03|5.0662
09:03:04|5.0662
09:03:05|5.063
09:03:06|5.0638
09:03:07|5.0622
09:03:08|5.0622
09:03:09|5.0632
09:03:10|5.0639
09:03:10|5.0628
09:03:11|5.0626
09:03:13|5.0608
09:03:14|5.0608
09:03:15|5.0605
09:03:16|5.0589
09:03:17|5.0604
09:03:18|5.0579
09:03:19|5.0607
09:03:20|5.0582
09:03:21|5.0592
09:03:21|5.0577
09:03:23|5.0575
09:03:24|5.0548
09:03:25|5.0528
09:03:26|5.0547
09:03:27|5.0543
09:03:28|5.0531
09:03:29|5.0539
09:03:30|5.0559
09:03:31|5.0555
09:03:32|5.0535
09:03:32|5.0535
09:03:34|5.0546
09:03:34|5.0546
09:03:36|5.0558
09:03:37|5.0558
09:03:38|5.0538
09:03:38|5.0539
09:03:40|5.0549
09:03:40|5.0543
09:03:43|5.054
09:03:43|5.0555
09:03:45|5.0568
09:03:47|5.0581
09:03:48|5.0571
09:03:50|5.0569
09:03:51|5.0569
09:03:52|5.0569
09:03:53|5.0555
09:03:54|5.054
09:03:56|5.0553
09:03:56|5.0533
09:03:57|5.053
09:03:58|5.054
09:03:59|5.0527
09:04:00|5.0531
09:04:01|5.0535
09:04:02|5.0516
09:04:03|5.0547
09:04:04|5.0518
09:04:05|5.0527
09:04:06|5.051
09:04:07|5.0505
09:04:08|5.0508
09:04:09|5.0523
09:04:10|5.0523
09:04:11|5.0527
09:04:12|5.0525
09:04:13|5.0521
09:04:14|5.053
09:04:15|5.053
09:04:16|5.0513
09:04:17|5.0513
09:04:18|5.0513
09:04:19|5.0529
09:04:20|5.0515
09:04:21|5.054
09:04:22|5.0544
09:04:23|5.0547
09:04:24|5.0535
09:04:25|5.0535
09:04:26|5.0543
09:04:27|5.0577
09:04:28|5.0572
09:04:30|5.0554
09:04:30|5.055
09:04:31|5.0555
09:04:32|5.0547
09:04:33|5.0555
09:04:34|5.0561
09:04:36|5.0542
09:04:36|5.0543
09:04:37|5.053
09:04:38|5.053
09:04:39|5.053
09:04:40|5.053
09:04:41|5.0538
09:04:42|5.0539
09:04:43|5.0539
09:04:45|5.0539
09:04:45|5.0539
09:04:47|5.0539
09:04:47|5.053
09:04:49|5.0528
09:04:51|5.0516
09:04:51|5.0523
09:04:52|5.0523
09:04:54|5.0549
09:04:55|5.0561
09:04:57|5.0557
09:04:58|5.0567
09:04:59|5.0555
09:05:00|5.0565
09:05:01|5.055
09:05:02|5.0557
09:05:03|5.0587
09:05:04|5.0587
09:05:05|5.0587
09:05:06|5.0587
09:05:07|5.056
09:05:08|5.0555
09:05:09|5.0568
09:05:10|5.0546
09:05:11|5.0557
09:05:12|5.0545
09:05:13|5.0545
09:05:14|5.0533
09:05:15|5.0511
09:05:16|5.0505
09:05:17|5.0483
09:05:18|5.0491
09:05:19|5.0491
09:05:20|5.0464
09:05:21|5.0464
09:05:22|5.0447
09:05:23|5.044
09:05:24|5.0441
09:05:25|5.0435
09:05:26|5.0448
09:05:27|5.0455
09:05:28|5.0475
09:05:29|5.0448
09:05:30|5.0446
09:05:31|5.0451
09:05:32|5.0443
09:05:33|5.0417
09:05:34|5.0409
09:05:35|5.0437
09:05:36|5.0434
09:05:37|5.0424
09:05:38|5.0428
09:05:39|5.0418
09:05:40|5.0413
09:05:41|5.0409
09:05:42|5.0405
09:05:44|5.0408
09:05:46|5.0398
09:05:48|5.0437
09:05:49|5.0454
09:05:50|5.0451
09:05:51|5.0441
09:05:52|5.0476
09:05:53|5.0485
09:05:54|5.0474
09:05:54|5.0483
09:05:56|5.0465
09:05:57|5.044
09:05:58|5.0455
09:06:00|5.047
09:06:00|5.0482
09:06:02|5.0484
09:06:02|5.0484
09:06:04|5.0484
09:06:05|5.0481
09:06:06|5.0481
09:06:07|5.0472
09:06:08|5.0457
09:06:09|5.0457
09:06:10|5.0457
09:06:11|5.0438
09:06:12|5.0458
09:06:13|5.0461
09:06:14|5.044
09:06:15|5.0427
09:06:16|5.0427
09:06:17|5.041
09:06:17|5.0419
09:06:19|5.0406
09:06:20|5.0388
09:06:21|5.037
09:06:22|5.0359
09:06:22|5.0358
09:06:24|5.032
09:06:25|5.0312
09:06:26|5.0299
09:06:26|5.0299
09:06:28|5.0285
09:06:28|5.0289
09:06:30|5.0311
09:06:31|5.0309
09:06:31|5.0311
09:06:33|5.0302
09:06:33|5.0299
09:06:35|5.03
09:06:36|5.0318
09:06:37|5.0326
09:06:37|5.0326
09:06:39|5.0341
09:06:40|5.0415
09:06:41|5.0382
09:06:42|5.0387
09:06:43|5.0387
09:06:44|5.0375
09:06:46|5.0346
09:06:46|5.0343
09:06:48|5.0346
09:06:49|5.0346
09:06:49|5.0332
09:06:50|5.0346
09:06:51|5.0346
09:06:52|5.042
09:06:54|5.0415
09:06:55|5.0422
09:06:56|5.0416
09:06:57|5.0425
09:06:58|5.0434
09:06:59|5.0431
09:07:00|5.0427
09:07:01|5.0427
09:07:02|5.0421
09:07:03|5.0425
09:07:04|5.0416
09:07:05|5.0497
09:07:06|5.0455
09:07:07|5.0456
09:07:09|5.0468
09:07:11|5.0444
09:07:11|5.042
09:07:12|5.0422
09:07:13|5.0436
09:07:14|5.0418
09:07:15|5.0414
09:07:16|5.0412
09:07:17|5.0426
09:07:18|5.0424
09:07:19|5.037
09:07:20|5.0369
09:07:21|5.0373
09:07:22|5.0387
09:07:23|5.04
09:07:24|5.0456
09:07:25|5.0465
09:07:26|5.0455
09:07:27|5.0465
09:07:28|5.0465
09:07:29|5.0472
09:07:30|5.0452
09:07:31|5.0454
09:07:32|5.0454
09:07:33|5.0453
09:07:34|5.044
09:07:35|5.044
09:07:36|5.044
09:07:37|5.0426
09:07:38|5.0448
09:07:39|5.0448
09:07:40|5.0427
09:07:41|5.0427
09:07:42|5.0416
09:07:43|5.0416
09:07:45|5.0416
09:07:47|5.0411
09:07:49|5.04
09:07:51|5.0423
09:07:52|5.0424
09:07:54|5.0425
09:07:55|5.0413
09:07:56|5.041
09:07:56|5.0426
09:07:58|5.0379
09:07:59|5.0405
09:08:00|5.04
09:08:01|5.0408
09:08:01|5.041
09:08:03|5.0396
09:08:04|5.0396
09:08:05|5.0425
09:08:05|5.0427
09:08:07|5.045
09:08:08|5.0462
09:08:09|5.046
09:08:10|5.0454
09:08:11|5.0455
09:08:11|5.0455
09:08:12|5.0455
09:08:14|5.0474
09:08:15|5.0474
09:08:16|5.0438
09:08:17|5.0443
09:08:18|5.045
09:08:18|5.0451
09:08:20|5.0442
09:08:21|5.0462
09:08:21|5.0451
09:08:23|5.0424
09:08:24|5.0411
09:08:25|5.0411
09:08:26|5.0425
09:08:27|5.0423
09:08:28|5.0409
09:08:28|5.041
09:08:31|5.0389
09:08:31|5.0386
09:08:32|5.0378
09:08:33|5.0375
09:08:34|5.0375
09:08:35|5.0375
09:08:37|5.0378
09:08:37|5.0378
09:08:38|5.0378
09:08:39|5.0378
09:08:41|5.0378
09:08:41|5.0395
09:08:42|5.0394
09:08:43|5.0386
09:08:44|5.0386
09:08:46|5.0379
09:08:46|5.0377
09:08:48|5.0386
09:08:49|5.0369
09:08:51|5.037
09:08:52|5.0376
09:08:53|5.0347
09:08:53|5.0352
09:08:55|5.0352
09:08:56|5.0367
09:08:57|5.0355
09:08:58|5.0394
09:08:59|5.0386
09:08:59|5.037
09:09:01|5.0382
09:09:01|5.0397
09:09:02|5.0382
09:09:03|5.0396
09:09:05|5.0398
09:09:05|5.0394
09:09:06|5.0395
09:09:07|5.0432
09:09:08|5.0446
09:09:09|5.0427
09:09:12|5.0446
09:09:12|5.0441
09:09:13|5.0432
09:09:14|5.0425
09:09:16|5.0452
09:09:17|5.0459
09:09:18|5.0438
09:09:19|5.044
09:09:20|5.0441
09:09:21|5.0433
09:09:22|5.0432
09:09:23|5.045
09:09:24|5.0444
09:09:25|5.0436
09:09:26|5.0433
09:09:27|5.044
09:09:28|5.044
09:09:29|5.044
09:09:30|5.044
09:09:31|5.0445
09:09:32|5.0438
09:09:33|5.0445
09:09:34|5.0445
09:09:35|5.0435
09:09:36|5.042
09:09:37|5.042
09:09:38|5.0421
09:09:39|5.0422
09:09:40|5.0422
09:09:41|5.0435
09:09:42|5.0435
09:09:43|5.0411
09:09:44|5.043
09:09:45|5.0436
09:09:46|5.0422
09:09:47|5.0431
09:09:49|5.0431
09:09:50|5.0431
09:09:52|5.0379
09:09:53|5.0357
09:09:54|5.0354
09:09:54|5.0357
09:09:55|5.0394
09:09:58|5.0394
09:09:59|5.0394
09:09:59|5.0397
09:10:00|5.0395
09:10:01|5.0395
09:10:02|5.0404
09:10:03|5.0387
09:10:04|5.0387
09:10:06|5.0394
09:10:07|5.0422
09:10:08|5.0437
09:10:09|5.0437
09:10:10|5.0437
09:10:11|5.0465
09:10:12|5.0465
09:10:13|5.0478
09:10:14|5.0476
09:10:15|5.0476
09:10:16|5.0478
09:10:17|5.0478
09:10:18|5.0479
09:10:19|5.0478
09:10:20|5.0478
09:10:21|5.0459
09:10:22|5.0485
09:10:23|5.0491
09:10:24|5.049
09:10:25|5.0491
09:10:26|5.0492
09:10:27|5.0492
09:10:28|5.0499
09:10:29|5.05
09:10:30|5.051
09:10:31|5.05
09:10:32|5.05
09:10:34|5.0501
09:10:35|5.0525
09:10:36|5.0525
09:10:37|5.0521
09:10:38|5.0521
09:10:39|5.0531
09:10:40|5.0526
09:10:41|5.0513
09:10:42|5.0513
09:10:43|5.0538
09:10:44|5.0561
09:10:45|5.0567
09:10:46|5.0567
09:10:47|5.0567
09:10:48|5.056
09:10:49|5.0568
09:10:51|5.0556
09:10:53|5.0577
09:10:55|5.0567
09:10:55|5.0562
09:10:56|5.06
09:10:57|5.0588
09:10:59|5.0602
09:10:59|5.0568
09:11:00|5.0567
09:11:01|5.0592
09:11:02|5.059
09:11:04|5.059
09:11:05|5.059
09:11:06|5.0593
09:11:06|5.0599
09:11:07|5.0602
09:11:09|5.0602
09:11:10|5.0569
09:11:10|5.057
09:11:12|5.0568
09:11:13|5.0543
09:11:14|5.0557
09:11:14|5.0557
09:11:15|5.0487
09:11:17|5.0503
09:11:17|5.0528
09:11:18|5.0528
09:11:20|5.0485
09:11:20|5.0501
09:11:22|5.0504
09:11:23|5.0514
09:11:24|5.0516
09:11:25|5.0522
09:11:26|5.0522
09:11:26|5.054
09:11:28|5.054
09:11:29|5.0541
09:11:29|5.0541
09:11:31|5.0546
09:11:31|5.0546
09:11:33|5.0528
09:11:33|5.0554
09:11:34|5.0554
09:11:36|5.0554
09:11:37|5.0554
09:11:37|5.0566
09:11:38|5.0566
09:11:40|5.0564
09:11:41|5.0564
09:11:42|5.0564
09:11:42|5.0564
09:11:44|5.0554
09:11:45|5.0554
09:11:45|5.0554
09:11:47|5.0554
09:11:48|5.0528
09:11:49|5.0528
09:11:49|5.0524
09:11:52|5.0548
09:11:52|5.0591
09:11:54|5.0602
09:11:55|5.0608
09:11:56|5.0573
09:11:58|5.058
09:11:59|5.058
09:11:59|5.0602
09:12:00|5.0571
09:12:01|5.057
09:12:03|5.057
09:12:04|5.057
09:12:04|5.0558
09:12:06|5.0565
09:12:06|5.0531
09:12:07|5.0531
09:12:09|5.0558
09:12:10|5.0568
09:12:11|5.0552
09:12:11|5.0552
09:12:12|5.057
09:12:13|5.0573
09:12:14|5.0587
09:12:15|5.0587
09:12:16|5.0591
09:12:17|5.0591
09:12:18|5.0552
09:12:19|5.0572
09:12:21|5.0572
09:12:21|5.0573
09:12:22|5.0573
09:12:23|5.0608
09:12:24|5.0616
09:12:25|5.0617
09:12:27|5.0617
09:12:27|5.0616
09:12:28|5.0594
09:12:29|5.0616
09:12:30|5.0616
09:12:31|5.0616
09:12:32|5.0594
09:12:33|5.06
09:12:34|5.0611
09:12:36|5.0611
09:12:36|5.0611
09:12:37|5.0611
09:12:39|5.0598
09:12:39|5.0593
09:12:40|5.0593
09:12:41|5.0593
09:12:42|5.0616
09:12:44|5.0616
09:12:44|5.0622
09:12:45|5.0621
09:12:46|5.0621
09:12:47|5.0615
09:12:49|5.0606
09:12:50|5.0607
09:12:52|5.0627
09:12:53|5.0626
09:12:53|5.0617
09:12:55|5.0617
09:12:55|5.0623
09:12:57|5.0626
09:12:57|5.0626
09:12:58|5.0634
09:13:00|5.0628
09:13:01|5.0627
09:13:02|5.0627
09:13:03|5.0597
09:13:04|5.0591
09:13:04|5.0628
09:13:05|5.0628
09:13:07|5.0653
09:13:08|5.0632
09:13:09|5.0632
09:13:10|5.0623
09:13:11|5.0628
09:13:12|5.0628
09:13:14|5.0636
09:13:14|5.0635
09:13:15|5.0625
09:13:16|5.0616
09:13:17|5.061
09:13:18|5.0608
09:13:19|5.0562
09:13:20|5.0551
09:13:21|5.0551
09:13:22|5.054
09:13:24|5.0535
09:13:24|5.0542
09:13:25|5.0533
09:13:26|5.0533
09:13:27|5.0533
09:13:28|5.0541
09:13:29|5.0537
09:13:30|5.0525
09:13:31|5.0525
09:13:32|5.0527
09:13:33|5.0527
09:13:34|5.0541
09:13:35|5.0532
09:13:36|5.0521
09:13:37|5.0538
09:13:38|5.0527
09:13:39|5.0536
09:13:40|5.0525
09:13:41|5.0511
09:13:42|5.0506
09:13:43|5.0494
09:13:44|5.0511
09:13:45|5.0515
09:13:46|5.0528
09:13:47|5.0528
09:13:48|5.0522
09:13:50|5.0519
09:13:51|5.0518
09:13:53|5.0518
09:13:54|5.05
09:13:55|5.0501
09:13:56|5.0466
09:13:57|5.0457
09:13:59|5.0451
09:14:00|5.0482
09:14:01|5.0486
09:14:02|5.0492
09:14:04|5.0451
09:14:05|5.0481
09:14:05|5.0461
09:14:07|5.0432
09:14:08|5.0445
09:14:09|5.0458
09:14:10|5.0447
09:14:11|5.0446
09:14:12|5.0438
09:14:13|5.0433
09:14:14|5.0422
09:14:16|5.0409
09:14:16|5.0409
09:14:17|5.0399
09:14:19|5.0383
09:14:21|5.038
09:14:21|5.0408
09:14:22|5.0412
09:14:23|5.0411
09:14:24|5.0393
09:14:25|5.0394
09:14:26|5.0394
09:14:27|5.0405
09:14:28|5.042
09:14:29|5.0419
09:14:30|5.042
09:14:31|5.0404
09:14:32|5.042
09:14:33|5.046
09:14:34|5.0452
09:14:35|5.0451
09:14:36|5.0451
09:14:38|5.0443
09:14:38|5.0409
09:14:39|5.0389
09:14:41|5.0391
09:14:42|5.0391
09:14:43|5.0393
09:14:44|5.0393
09:14:45|5.0414
09:14:46|5.0398
09:14:47|5.039
09:14:48|5.038
09:14:49|5.0371
09:14:50|5.0384
09:14:51|5.0373
09:14:52|5.0403
09:14:54|5.0383
09:14:55|5.0386
09:14:57|5.0403
09:14:57|5.039
09:14:59|5.037
09:14:59|5.037
09:15:01|5.0352
09:15:02|5.036
09:15:03|5.0352
09:15:03|5.0351
09:15:04|5.0358
09:15:06|5.0378
09:15:06|5.0388
09:15:08|5.0388
09:15:09|5.039
09:15:09|5.0377
09:15:12|5.0385
09:15:12|5.0388
09:15:13|5.0383
09:15:14|5.0383
09:15:15|5.0383
09:15:16|5.0425
09:15:17|5.0429
09:15:18|5.0429
09:15:20|5.0429
09:15:20|5.0432
09:15:21|5.0432
09:15:22|5.044
09:15:23|5.0429
09:15:24|5.0392
09:15:25|5.0405
09:15:26|5.0405
09:15:27|5.0389
09:15:28|5.0382
09:15:29|5.0366
09:15:30|5.0361
09:15:31|5.036
09:15:32|5.0345
09:15:33|5.0333
09:15:34|5.0333
09:15:35|5.0309
09:15:36|5.032
09:15:37|5.0317
09:15:38|5.0317
09:15:39|5.0361
09:15:40|5.0361
09:15:42|5.0327
09:15:43|5.0328
09:15:44|5.036
09:15:44|5.0364
09:15:45|5.036
09:15:46|5.0331
09:15:48|5.0333
09:15:49|5.0333
09:15:50|5.0364
09:15:51|5.037
09:15:52|5.034
09:15:53|5.0316
09:15:53|5.034
09:15:56|5.0339
09:15:58|5.0328
09:15:59|5.0306
09:16:01|5.0326
09:16:02|5.0322
09:16:03|5.031
09:16:04|5.029
09:16:05|5.029
09:16:06|5.0254
09:16:07|5.0271
09:16:07|5.0273
09:16:09|5.0292
09:16:10|5.0261
09:16:10|5.0283
09:16:12|5.0262
09:16:13|5.0282
09:16:14|5.0272
09:16:15|5.0281
09:16:16|5.0283
09:16:17|5.03
09:16:17|5.0293
09:16:19|5.0294
09:16:20|5.0286
09:16:21|5.0286
09:16:22|5.0286
09:16:23|5.0284
09:16:23|5.029
09:16:24|5.028
09:16:25|5.0274
09:16:26|5.0264
09:16:27|5.0264
09:16:29|5.0298
09:16:29|5.0292
09:16:30|5.0288
09:16:32|5.0291
09:16:33|5.0311
09:16:34|5.0317
09:16:35|5.0308
09:16:36|5.0306
09:16:37|5.0306
09:16:37|5.0306
09:16:39|5.0321
09:16:40|5.0322
09:16:40|5.0322
09:16:42|5.0352
09:16:43|5.0341
09:16:43|5.0333
09:16:45|5.0337
09:16:46|5.0371
09:16:47|5.0369
09:16:48|5.036
09:16:48|5.0342
09:16:50|5.0342
09:16:51|5.0323
09:16:52|5.0323
09:16:53|5.032
09:16:54|5.0318
09:16:56|5.0326
09:16:58|5.0327
09:16:59|5.03
09:16:59|5.0302
09:17:01|5.0302
09:17:02|5.0302
09:17:03|5.0323
09:17:05|5.0326
09:17:05|5.0326
09:17:06|5.033
09:17:07|5.033
09:17:08|5.0336
09:17:09|5.0336
09:17:10|5.0321
09:17:11|5.0327
09:17:12|5.0339
09:17:14|5.0323
09:17:15|5.0291
09:17:16|5.0286
09:17:17|5.0274
09:17:18|5.0305
09:17:19|5.0287
09:17:20|5.0318
09:17:21|5.0309
09:17:22|5.031
09:17:23|5.0299
09:17:24|5.0289
09:17:25|5.0288
09:17:26|5.0287
09:17:27|5.0306
09:17:28|5.0286
09:17:30|5.0286
09:17:31|5.0286
09:17:32|5.0285
09:17:33|5.0283
09:17:34|5.0283
09:17:36|5.0281
09:17:37|5.0255
09:17:38|5.0253
09:17:39|5.0228
09:17:40|5.0241
09:17:40|5.024
09:17:42|5.0255
09:17:43|5.0246
09:17:43|5.0232
09:17:45|5.0248
09:17:45|5.0246
09:17:47|5.0227
09:17:48|5.0226
09:17:48|5.0232
09:17:50|5.0218
09:17:51|5.0213
09:17:51|5.0264
09:17:52|5.0251
09:17:54|5.0248
09:17:55|5.0248
09:17:57|5.0248
09:17:57|5.026
09:17:58|5.026
09:17:59|5.0248
09:18:01|5.0248
09:18:02|5.0248
09:18:03|5.0264
09:18:04|5.0267
09:18:05|5.0267
09:18:06|5.0267
09:18:07|5.0255
09:18:08|5.0263
09:18:09|5.0279
09:18:10|5.029
09:18:11|5.0263
09:18:12|5.0263
09:18:13|5.0263
09:18:14|5.0257
09:18:15|5.0261
09:18:16|5.0254
09:18:17|5.0254
09:18:18|5.0254
09:18:19|5.0248
09:18:20|5.0241
09:18:21|5.0256
09:18:23|5.0247
09:18:23|5.0247
09:18:24|5.025
09:18:25|5.0267
09:18:26|5.0269
09:18:27|5.0268
09:18:28|5.0268
09:18:30|5.0269
09:18:30|5.0268
09:18:31|5.0265
09:18:32|5.0255
09:18:33|5.0255
09:18:34|5.026
09:18:35|5.0248
09:18:36|5.0233
09:18:38|5.0234
09:18:39|5.0246
09:18:40|5.0244
09:18:41|5.0227
09:18:42|5.0227
09:18:43|5.0234
09:18:44|5.0234
09:18:45|5.0247
09:18:46|5.0248
09:18:47|5.0248
09:18:48|5.0248
09:18:49|5.0228
09:18:50|5.0245
09:18:51|5.0244
09:18:52|5.0244
09:18:53|5.0244
09:18:54|5.0244
09:18:55|5.0271
09:18:56|5.0271
09:18:58|5.0273
09:19:00|5.0282
09:19:01|5.0315
09:19:03|5.0335
09:19:04|5.0335
09:19:05|5.0345
09:19:06|5.0345
09:19:07|5.0328
09:19:08|5.0342
09:19:09|5.0341
09:19:10|5.0341
09:19:11|5.0359
09:19:12|5.0371
09:19:13|5.0371
09:19:14|5.0328
09:19:15|5.0325
09:19:16|5.0322
09:19:17|5.0325
09:19:18|5.0346
09:19:19|5.0336
09:19:20|5.0347
09:19:21|5.0347
09:19:22|5.0354
09:19:23|5.0348
09:19:24|5.0346
09:19:25|5.035
09:19:26|5.035
09:19:27|5.0346
09:19:28|5.0346
09:19:29|5.0338
09:19:30|5.0338
09:19:31|5.0345
09:19:32|5.0366
09:19:33|5.038
09:19:34|5.0375
09:19:35|5.0375
09:19:36|5.0344
09:19:37|5.0307
09:19:38|5.0313
09:19:39|5.0313
09:19:40|5.0313
09:19:41|5.0346
09:19:42|5.0346
09:19:43|5.0346
09:19:44|5.0349
09:19:45|5.0349
09:19:46|5.0347
09:19:47|5.0347
09:19:48|5.0347
09:19:49|5.0349
09:19:50|5.0345
09:19:51|5.033
09:19:52|5.0328
09:19:53|5.033
09:19:54|5.0307
09:19:55|5.0342
09:19:56|5.0342
09:19:57|5.0342
09:19:59|5.0307
09:20:01|5.0336
09:20:01|5.0336
09:20:03|5.0346
09:20:05|5.0295
09:20:05|5.0285
09:20:06|5.0303
09:20:07|5.0306
09:20:08|5.0306
09:20:10|5.0308
09:20:11|5.0308
09:20:12|5.029
09:20:13|5.0302
09:20:15|5.0255
09:20:16|5.0266
09:20:17|5.0253
09:20:18|5.0246
09:20:19|5.025
09:20:19|5.0269
09:20:21|5.0288
09:20:22|5.0289
09:20:23|5.0282
09:20:24|5.0282
09:20:25|5.0266
09:20:26|5.0269
09:20:27|5.0268
09:20:28|5.0258
09:20:29|5.0258
09:20:30|5.0258
09:20:31|5.0258
09:20:32|5.0258
09:20:33|5.0258
09:20:34|5.0251
09:20:35|5.0251
09:20:36|5.0268
09:20:37|5.0258
09:20:38|5.0274
09:20:39|5.0287
09:20:40|5.0273
09:20:41|5.0273
09:20:42|5.0267
09:20:43|5.0269
09:20:44|5.0282
09:20:45|5.0254
09:20:46|5.026
09:20:47|5.025
09:20:48|5.0251
09:20:49|5.027
09:20:50|5.0295
09:20:51|5.0298
09:20:52|5.0296
09:20:53|5.0296
09:20:54|5.0309
09:20:55|5.0309
09:20:56|5.033
09:20:57|5.0333
09:20:58|5.0333
09:21:00|5.0333
09:21:01|5.0342
09:21:02|5.0339
09:21:03|5.0371
09:21:04|5.0381
09:21:05|5.0384
09:21:06|5.0384
09:21:07|5.041
09:21:07|5.0426
09:21:09|5.0422
09:21:10|5.0434
09:21:11|5.0437
09:21:13|5.047
09:21:14|5.047
09:21:14|5.0473
09:21:15|5.0472
09:21:16|5.0472
09:21:17|5.0472
09:21:18|5.0492
09:21:19|5.0494
09:21:20|5.0478
09:21:22|5.0455
09:21:23|5.0455
09:21:24|5.0434
09:21:25|5.0464
09:21:25|5.0436
09:21:26|5.0455
09:21:27|5.0455
09:21:29|5.0482
09:21:29|5.0482
09:21:30|5.0469
09:21:31|5.0469
09:21:33|5.0472
09:21:33|5.0443
09:21:35|5.0455
09:21:35|5.0455
09:21:36|5.0458
09:21:37|5.044
09:21:38|5.045
09:21:39|5.045
09:21:40|5.045
09:21:41|5.0422
09:21:43|5.0421
09:21:44|5.0441
09:21:45|5.0441
09:21:46|5.0455
09:21:46|5.0467
09:21:48|5.0445
09:21:49|5.0464
09:21:49|5.0461
09:21:50|5.0481
09:21:51|5.0481
09:21:52|5.0481
09:21:54|5.0488
09:21:54|5.0488
09:21:55|5.0488
09:21:57|5.0509
09:21:58|5.051
09:21:58|5.0481
09:21:59|5.049
09:22:01|5.0501
09:22:01|5.0501
09:22:03|5.0511
09:22:05|5.05
09:22:06|5.0505
09:22:06|5.0488
09:22:07|5.0492
09:22:08|5.0492
09:22:09|5.0502
09:22:11|5.0492
09:22:11|5.0499
09:22:12|5.0468
09:22:13|5.0463
09:22:14|5.0469
09:22:15|5.0467
09:22:16|5.0451
09:22:17|5.0451
09:22:18|5.0444
09:22:19|5.0442
09:22:20|5.0442
09:22:21|5.046
09:22:22|5.0461
09:22:23|5.047
09:22:25|5.047
09:22:25|5.045
09:22:26|5.0447
09:22:27|5.0469
09:22:28|5.0467
09:22:29|5.047
09:22:30|5.0496
09:22:31|5.0496
09:22:32|5.0496
09:22:33|5.0499
09:22:34|5.05
09:22:35|5.051
09:22:36|5.051
09:22:37|5.0498
09:22:38|5.0485
09:22:39|5.0473
09:22:40|5.0476
09:22:41|5.0471
09:22:42|5.0471
09:22:43|5.0471
09:22:44|5.0498
09:22:46|5.0491
09:22:47|5.0475
09:22:48|5.0475
09:22:49|5.0491
09:22:50|5.047
09:22:51|5.0483
09:22:52|5.05
09:22:53|5.0498
09:22:54|5.0498
09:22:55|5.0498
09:22:56|5.0491
09:22:57|5.0499
09:22:58|5.0499
09:22:59|5.05
09:23:00|5.0506
09:23:02|5.0498
09:23:04|5.047
09:23:06|5.0509
09:23:06|5.0507
09:23:08|5.0508
09:23:09|5.0508
09:23:10|5.052
09:23:11|5.0515
09:23:12|5.0526
09:23:13|5.0528
09:23:14|5.052
09:23:15|5.052
09:23:16|5.0553
09:23:17|5.0568
09:23:18|5.0565
09:23:19|5.0554
09:23:20|5.0545
09:23:21|5.0544
09:23:22|5.053
09:23:23|5.0546
09:23:24|5.0558
09:23:25|5.0559
09:23:26|5.0559
09:23:27|5.0559
09:23:28|5.0546
09:23:29|5.0534
09:23:30|5.0531
09:23:31|5.0551
09:23:32|5.0551
09:23:34|5.0582
09:23:35|5.0582
09:23:36|5.0582
09:23:36|5.0538
09:23:37|5.0556
09:23:38|5.0556
09:23:40|5.0551
09:23:41|5.055
09:23:41|5.0534
09:23:43|5.0526
09:23:44|5.0526
09:23:45|5.0549
09:23:46|5.0533
09:23:47|5.0521
09:23:48|5.0534
09:23:49|5.0536
09:23:50|5.0544
09:23:51|5.0544
09:23:51|5.0544
09:23:52|5.0544
09:23:54|5.0559
09:23:54|5.0565
09:23:56|5.0559
09:23:57|5.0545
09:23:58|5.0531
09:23:59|5.0531
09:24:00|5.0542
09:24:00|5.0542
09:24:03|5.0554
09:24:03|5.0554
09:24:05|5.0554
09:24:06|5.0565
09:24:07|5.0565
09:24:08|5.0573
09:24:08|5.0573
09:24:10|5.0577
09:24:11|5.0582
09:24:12|5.0581
09:24:13|5.0581
09:24:13|5.0583
09:24:15|5.0573
09:24:15|5.0561
09:24:17|5.0573
09:24:17|5.0575
09:24:18|5.0575
09:24:19|5.0554
09:24:21|5.0557
09:24:21|5.0564
09:24:23|5.0564
09:24:25|5.0557
09:24:25|5.055
09:24:26|5.0523
09:24:27|5.0523
09:24:29|5.0529
09:24:30|5.0536
09:24:31|5.0505
09:24:32|5.0501
09:24:33|5.0501
09:24:34|5.0512
09:24:35|5.052
09:24:36|5.052
09:24:37|5.0514
09:24:38|5.0514
09:24:39|5.0514
09:24:40|5.0514
09:24:41|5.0511
09:24:42|5.0501
09:24:43|5.0501
09:24:44|5.0499
09:24:45|5.05
09:24:46|5.0501
09:24:47|5.0522
09:24:48|5.0536
09:24:49|5.0522
09:24:50|5.0522
09:24:51|5.0534
09:24:53|5.0529
09:24:54|5.0523
09:24:55|5.0497
09:24:56|5.0497
09:24:57|5.0477
09:24:58|5.0476
09:24:59|5.0492
09:25:00|5.0489
09:25:01|5.0502
09:25:02|5.0516
09:25:04|5.0516
09:25:05|5.0516
09:25:06|5.0514
09:25:07|5.0514
09:25:08|5.051
09:25:09|5.0545
09:25:10|5.0541
09:25:11|5.054
09:25:12|5.0543
09:25:14|5.0525
09:25:15|5.0546
09:25:15|5.0558
09:25:16|5.0558
09:25:19|5.0529
09:25:20|5.0527
09:25:20|5.0494
09:25:22|5.0525
09:25:22|5.0503
09:25:23|5.0503
09:25:25|5.051
09:25:26|5.0489
09:25:27|5.0489
09:25:28|5.0485
09:25:29|5.0485
09:25:30|5.0499
09:25:31|5.0499
09:25:32|5.0485
09:25:33|5.0471
09:25:34|5.0471
09:25:35|5.0488
09:25:37|5.047
09:25:37|5.047
09:25:38|5.0485
09:25:39|5.0474
09:25:40|5.0472
09:25:41|5.0438
09:25:42|5.043
09:25:43|5.0425
09:25:44|5.0434
09:25:45|5.0434
09:25:46|5.0434
09:25:47|5.0433
09:25:48|5.0433
09:25:49|5.0433
09:25:50|5.0422
09:25:51|5.0422
09:25:52|5.0435
09:25:53|5.0461
09:25:54|5.0433
09:25:55|5.0434
09:25:56|5.044
09:25:57|5.0439
09:25:58|5.0439
09:25:59|5.044
09:26:00|5.044
09:26:01|5.0455
09:26:02|5.0462
09:26:04|5.0476
09:26:06|5.047
09:26:08|5.0457
09:26:09|5.045
09:26:10|5.0453
09:26:12|5.0452
09:26:12|5.0452
09:26:13|5.043
09:26:14|5.0446
09:26:15|5.0463
09:26:16|5.0471
09:26:17|5.0421
09:26:19|5.04
09:26:20|5.0394
09:26:21|5.0393
09:26:22|5.0397
09:26:23|5.04
09:26:24|5.0398
09:26:25|5.04
09:26:26|5.04
09:26:27|5.04
09:26:28|5.0383
09:26:29|5.0384
09:26:30|5.0373
09:26:31|5.0372
09:26:32|5.037
09:26:34|5.0392
09:26:35|5.0378
09:26:36|5.037
09:26:37|5.037
09:26:37|5.037
09:26:39|5.037
09:26:40|5.037
09:26:41|5.035
09:26:42|5.0364
09:26:43|5.0335
09:26:44|5.0335
09:26:45|5.0343
09:26:46|5.0363
09:26:47|5.0363
09:26:48|5.0358
09:26:49|5.0358
09:26:50|5.0359
09:26:51|5.0363
09:26:52|5.0363
09:26:53|5.0365
09:26:54|5.0339
09:26:55|5.0358
09:26:56|5.0352
09:26:57|5.0363
09:26:58|5.0363
09:26:59|5.0363
09:27:00|5.0363
09:27:01|5.0363
09:27:02|5.0358
09:27:03|5.0358
09:27:04|5.0358
09:27:06|5.0335
09:27:08|5.0332
09:27:10|5.0329
09:27:10|5.0333
09:27:12|5.0342
09:27:12|5.0342
09:27:14|5.0331
09:27:15|5.0358
09:27:15|5.0362
09:27:16|5.0336
09:27:18|5.0336
09:27:18|5.0336
09:27:20|5.0336
09:27:20|5.03
09:27:21|5.0313
09:27:23|5.0313
09:27:23|5.03
09:27:24|5.0276
09:27:25|5.0271
09:27:26|5.0266
09:27:27|5.0251
09:27:28|5.0235
09:27:29|5.024
09:27:31|5.024
09:27:31|5.0239
09:27:33|5.0236
09:27:34|5.0233
09:27:35|5.024
09:27:35|5.0225
09:27:36|5.023
09:27:38|5.0243
09:27:38|5.0268
09:27:39|5.0268
09:27:41|5.0239
09:27:42|5.0237
09:27:43|5.0294
09:27:43|5.0265
09:27:44|5.0268
09:27:45|5.0296
09:27:46|5.0285
09:27:47|5.0282
09:27:49|5.0282
09:27:49|5.0221
09:27:50|5.022
09:27:52|5.0228
09:27:53|5.0222
09:27:53|5.0239
09:27:54|5.0224
09:27:55|5.0208
09:27:56|5.02
09:27:57|5.02
09:27:58|5.02
09:27:59|5.0207
09:28:01|5.02
09:28:01|5.0213
09:28:02|5.0201
09:28:03|5.02
09:28:05|5.02
09:28:07|5.0227
09:28:08|5.0212
09:28:10|5.0212
09:28:11|5.023
09:28:12|5.0236
09:28:14|5.0243
09:28:15|5.0234
09:28:15|5.0252
09:28:16|5.0252
09:28:17|5.0232
09:28:18|5.0232
09:28:19|5.0248
09:28:21|5.0248
09:28:22|5.0246
09:28:23|5.0246
09:28:24|5.0238
09:28:25|5.024
09:28:26|5.0247
09:28:27|5.023
09:28:28|5.0246
09:28:30|5.0245
09:28:31|5.023
09:28:32|5.0256
09:28:33|5.0248
09:28:34|5.024
09:28:35|5.0248
09:28:36|5.0246
09:28:37|5.0247
09:28:38|5.0229
09:28:39|5.0229
09:28:40|5.0229
09:28:41|5.0226
09:28:42|5.0226
09:28:43|5.0224
09:28:44|5.0224
09:28:45|5.0207
09:28:46|5.0205
09:28:47|5.0205
09:28:48|5.0205
09:28:49|5.0205
09:28:50|5.0209
09:28:51|5.0205
09:28:52|5.02
09:28:53|5.0203
09:28:54|5.0157
09:28:55|5.0155
09:28:56|5.0131
09:28:57|5.011
09:28:58|5.0128
09:28:59|5.0111
09:29:00|5.0133
09:29:01|5.0133
09:29:02|5.017
09:29:03|5.0167
09:29:04|5.0179
09:29:05|5.0179
09:29:06|5.0168
09:29:08|5.015
09:29:10|5.0148
09:29:11|5.0135
09:29:12|5.015
09:29:13|5.0136
09:29:14|5.0131
09:29:14|5.0148
09:29:16|5.0153
09:29:17|5.0154
09:29:18|5.0154
09:29:19|5.0141
09:29:20|5.0141
09:29:21|5.0141
09:29:22|5.0134
09:29:23|5.0117
09:29:24|5.0138
09:29:25|5.0133
09:29:26|5.0115
09:29:27|5.0114
09:29:28|5.0136
09:29:28|5.0136
09:29:30|5.0136
09:29:31|5.0071
09:29:32|5.0062
09:29:33|5.0072
09:29:34|5.0065
09:29:34|5.0074
09:29:36|5.0089
09:29:37|5.0089
09:29:37|5.0101
09:29:39|5.0087
09:29:40|5.0086
09:29:41|5.0081
09:29:42|5.0081
09:29:43|5.0081
09:29:44|5.0068
09:29:45|5.009
09:29:46|5.0095
09:29:46|5.0094
09:29:48|5.0094
09:29:48|5.0095
09:29:49|5.0117
09:29:50|5.0086
09:29:52|5.0121
09:29:53|5.0121
09:29:54|5.0091
09:29:55|5.0094
09:29:55|5.0097
09:29:56|5.0084
09:29:57|5.0111
09:29:58|5.0087
09:30:00|5.0087
09:30:01|5.01
09:30:02|5.0086
09:30:03|5.0079
09:30:04|5.0087
09:30:06|5.01
09:30:06|5.0074
09:30:09|5.0088
09:30:10|5.0075
09:30:12|5.007
09:30:12|5.0075
09:30:14|5.0075
09:30:14|5.0065
09:30:16|5.0097
09:30:16|5.0141
09:30:17|5.0161
09:30:18|5.0131
09:30:20|5.0118
09:30:20|5.0118
09:30:22|5.0146
09:30:22|5.0147
09:30:23|5.0156
09:30:24|5.0158
09:30:25|5.0163
09:30:26|5.015
09:30:27|5.0151
09:30:28|5.0151
09:30:29|5.0134
09:30:30|5.0147
09:30:31|5.0124
09:30:32|5.0119
09:30:33|5.0128
09:30:34|5.0135
09:30:35|5.0135
09:30:36|5.015
09:30:37|5.0102
09:30:39|5.0102
09:30:39|5.01
09:30:40|5.0075
09:30:41|5.0113
09:30:42|5.0113
09:30:43|5.0113
09:30:44|5.0144
09:30:46|5.0144
09:30:46|5.0147
09:30:48|5.0155
09:30:49|5.0155
09:30:50|5.0155
09:30:51|5.0158
09:30:52|5.0155
09:30:53|5.0169
09:30:54|5.0183
09:30:55|5.0189
09:30:56|5.0194
09:30:57|5.0194
09:30:58|5.0194
09:30:59|5.0193
09:31:00|5.0193
09:31:01|5.02
09:31:02|5.0202
09:31:03|5.0193
09:31:04|5.0192
09:31:05|5.0197
09:31:06|5.0209
09:31:07|5.0213
09:31:08|5.0213
09:31:09|5.0213
09:31:11|5.0204
09:31:13|5.0167
09:31:14|5.0146
09:31:16|5.0164
09:31:17|5.017
09:31:18|5.0196
09:31:18|5.02
09:31:20|5.0201
09:31:20|5.0201
09:31:21|5.0207
09:31:23|5.0216
09:31:24|5.0233
09:31:25|5.0232
09:31:26|5.0217
09:31:27|5.0232
09:31:29|5.0234
09:31:30|5.0236
09:31:30|5.0236
09:31:32|5.0232
09:31:33|5.0232
09:31:34|5.0213
09:31:35|5.0227
09:31:36|5.0245
09:31:37|5.0245
09:31:38|5.0229
09:31:39|5.023
09:31:40|5.023
09:31:42|5.0244
09:31:43|5.0255
09:31:44|5.021
09:31:45|5.0206
09:31:46|5.0201
09:31:47|5.0212
09:31:48|5.0225
09:31:49|5.0226
09:31:50|5.0215
09:31:51|5.0225
09:31:52|5.0234
09:31:53|5.0255
09:31:54|5.0265
09:31:55|5.0256
09:31:56|5.0266
09:31:57|5.0248
09:31:58|5.0248
09:31:59|5.0266
09:32:00|5.0268
09:32:01|5.0253
09:32:02|5.0278
09:32:03|5.0278
09:32:04|5.0245
09:32:05|5.0238
09:32:06|5.025
09:32:07|5.025
09:32:08|5.0252
09:32:09|5.027
09:32:11|5.0291
09:32:11|5.0295
09:32:14|5.0283
09:32:15|5.0273
09:32:17|5.0281
09:32:18|5.029
09:32:20|5.0291
09:32:21|5.0249
09:32:21|5.0249
09:32:22|5.0267
09:32:23|5.0269
09:32:25|5.0277
09:32:26|5.0293
09:32:27|5.0293
09:32:28|5.0297
09:32:30|5.0295
09:32:30|5.0296
09:32:31|5.0294
09:32:33|5.0281
09:32:33|5.0306
09:32:34|5.0307
09:32:35|5.0281
09:32:36|5.0281
09:32:37|5.0268
09:32:38|5.027
09:32:39|5.0284
09:32:41|5.0284
09:32:41|5.027
09:32:42|5.0292
09:32:43|5.0292
09:32:44|5.0292
09:32:45|5.0292
09:32:46|5.0292
09:32:47|5.0292
09:32:48|5.0292
09:32:49|5.0292
09:32:50|5.0292
09:32:51|5.0292
09:32:52|5.0292
09:32:54|5.0292
09:32:54|5.0308
09:32:56|5.0289
09:32:56|5.0289
09:32:57|5.0292
09:32:58|5.029
09:32:59|5.0308
09:33:01|5.0287
09:33:01|5.0278
09:33:02|5.0276
09:33:03|5.0308
09:33:04|5.0306
09:33:06|5.0292
09:33:07|5.0294
09:33:07|5.0299
09:33:08|5.0292
09:33:09|5.0293
09:33:10|5.0307
09:33:13|5.0306
09:33:14|5.0284
09:33:15|5.0293
09:33:16|5.0306
09:33:17|5.0296
09:33:19|5.0307
09:33:20|5.0267
09:33:21|5.0263
09:33:22|5.0278
09:33:23|5.0278
09:33:24|5.0278
09:33:25|5.0266
09:33:26|5.0254
09:33:27|5.0237
09:33:28|5.022
09:33:29|5.022
09:33:30|5.0251
09:33:31|5.0246
09:33:32|5.0271
09:33:33|5.0271
09:33:34|5.0271
09:33:35|5.0278
09:33:36|5.0279
09:33:37|5.0273
09:33:38|5.0262
09:33:39|5.0263
09:33:40|5.0281
09:33:41|5.0281
09:33:42|5.0292
09:33:43|5.0271
09:33:44|5.0249
09:33:44|5.026
09:33:46|5.027
09:33:47|5.0291
09:33:48|5.0286
09:33:49|5.0288
09:33:49|5.0295
09:33:51|5.0293
09:33:52|5.0255
09:33:53|5.0255
09:33:54|5.0255
09:33:55|5.029
09:33:55|5.0281
09:33:57|5.0281
09:33:58|5.0302
09:33:59|5.0287
09:33:59|5.0287
09:34:01|5.0275
09:34:03|5.0272
09:34:04|5.0284
09:34:04|5.0266
09:34:06|5.0248
09:34:07|5.0248
09:34:08|5.0262
09:34:09|5.0263
09:34:10|5.0246
09:34:10|5.0262
09:34:13|5.026
09:34:14|5.0258
09:34:15|5.0258
09:34:15|5.0237
09:34:17|5.0229
09:34:18|5.0209
09:34:19|5.0169
09:34:20|5.0169
09:34:21|5.0146
09:34:22|5.0143
09:34:23|5.0146
09:34:25|5.0157
09:34:26|5.0182
09:34:26|5.0157
09:34:27|5.0169
09:34:28|5.0169
09:34:29|5.0169
09:34:31|5.0187
09:34:32|5.0157
09:34:33|5.0157
09:34:34|5.016
09:34:35|5.0169
09:34:36|5.0169
09:34:37|5.0158
09:34:38|5.0122
09:34:39|5.0123
09:34:40|5.01
09:34:41|5.0046
09:34:42|5.0103
09:34:43|5.0101
09:34:43|5.009
09:34:45|5.009
09:34:46|5.009
09:34:47|5.0076
09:34:48|5.0067
09:34:49|5.0087
09:34:50|5.0102
09:34:51|5.0102
09:34:52|5.01
09:34:53|5.0101
09:34:54|5.0129
09:34:54|5.0138
09:34:56|5.0131
09:34:57|5.013
09:34:58|5.0124
09:34:58|5.0107
09:35:00|5.0125
09:35:01|5.0109
09:35:01|5.0118
09:35:03|5.0091
09:35:04|5.0084
09:35:05|5.0083
09:35:06|5.0089
09:35:07|5.008
09:35:08|5.008
09:35:09|5.0077
09:35:09|5.0077
09:35:11|5.0084
09:35:13|5.0062
09:35:14|5.0069
09:35:16|5.0062
09:35:16|5.0044
09:35:17|5.0034
09:35:18|5.0048
09:35:19|5.0045
09:35:21|5.0014
09:35:21|4.9981
09:35:22|4.9998
09:35:24|4.9999
09:35:25|5.0018
09:35:26|5.0012
09:35:27|5.0007
09:35:28|5.0021
09:35:29|5.0033
09:35:30|5.0042
09:35:31|5.0048
09:35:33|5.0054
09:35:33|5.0052
09:35:34|5.0065
09:35:35|5.0032
09:35:36|5.0031
09:35:38|5.0057
09:35:38|5.0057
09:35:39|5.0057
09:35:40|5.0057
09:35:41|5.0057
09:35:42|5.0049
09:35:43|5.0044
09:35:44|5.0046
09:35:45|5.0056
09:35:46|5.0077
09:35:47|5.0078
09:35:49|5.0085
09:35:49|5.0085
09:35:50|5.0102
09:35:52|5.0088
09:35:52|5.0134
09:35:53|5.0146
09:35:54|5.0137
09:35:56|5.0105
09:35:57|5.0105
09:35:58|5.0146
09:35:59|5.0161
09:35:59|5.0159
09:36:01|5.0155
09:36:02|5.0141
09:36:02|5.0138
09:36:04|5.0138
09:36:05|5.0156
09:36:06|5.0174
09:36:06|5.0175
09:36:08|5.012
09:36:10|5.0127
09:36:10|5.0127
09:36:11|5.0185
09:36:12|5.0185
09:36:15|5.017
09:36:15|5.0195
09:36:17|5.0186
09:36:18|5.0199
09:36:19|5.0199
09:36:20|5.0187
09:36:21|5.0209
09:36:21|5.0207
09:36:23|5.0207
09:36:24|5.0203
09:36:25|5.0203
09:36:25|5.0216
09:36:26|5.0216
09:36:28|5.0162
09:36:28|5.0123
09:36:30|5.0138
09:36:30|5.0138
09:36:32|5.0179
09:36:32|5.0166
09:36:33|5.016
09:36:35|5.0133
09:36:36|5.0135
09:36:36|5.0152
09:36:37|5.0119
09:36:38|5.0108
09:36:39|5.0109
09:36:40|5.0111
09:36:41|5.0123
09:36:43|5.0123
09:36:43|5.0153
09:36:44|5.0172
09:36:45|5.0172
09:36:46|5.0172
09:36:48|5.0184
09:36:48|5.0185
09:36:49|5.0184
09:36:50|5.0193
09:36:52|5.0215
09:36:53|5.0215
09:36:55|5.0239
09:36:55|5.0246
09:36:56|5.0248
09:36:58|5.0248
09:36:58|5.025
09:37:00|5.0266
09:37:00|5.0269
09:37:01|5.027
09:37:02|5.0246
09:37:03|5.0208
09:37:04|5.0206
09:37:05|5.02
09:37:06|5.0173
09:37:07|5.0162
09:37:08|5.0174
09:37:09|5.0174
09:37:10|5.0159
09:37:11|5.0162
09:37:12|5.0201
09:37:13|5.0211
09:37:14|5.0216
09:37:16|5.0216
09:37:17|5.021
09:37:18|5.0229
09:37:19|5.0216
09:37:21|5.0247
09:37:23|5.0258
09:37:24|5.0258
09:37:25|5.0249
09:37:26|5.0236
09:37:27|5.0236
09:37:28|5.0247
09:37:29|5.0265
09:37:30|5.023
09:37:31|5.0206
09:37:32|5.02
09:37:34|5.0189
09:37:35|5.0202
09:37:35|5.0207
09:37:36|5.0215
09:37:38|5.0215
09:37:39|5.0218
09:37:40|5.0218
09:37:41|5.0225
09:37:41|5.022
09:37:42|5.023
09:37:43|5.023
09:37:44|5.023
09:37:46|5.0242
09:37:47|5.0268
09:37:48|5.0269
09:37:49|5.0257
09:37:49|5.0257
09:37:50|5.0257
09:37:51|5.027
09:37:52|5.0273
09:37:53|5.0273
09:37:54|5.0273
09:37:55|5.0273
09:37:56|5.027
09:37:58|5.0266
09:37:59|5.0268
09:37:59|5.0274
09:38:00|5.0274
09:38:02|5.0275
09:38:02|5.0275
09:38:04|5.0275
09:38:04|5.0288
09:38:06|5.0272
09:38:06|5.0272
09:38:08|5.0272
09:38:09|5.0276
09:38:09|5.0276
09:38:10|5.0282
09:38:11|5.0275
09:38:13|5.0275
09:38:13|5.0307
09:38:14|5.0284
09:38:17|5.0303
09:38:18|5.0303
09:38:20|5.0307
09:38:21|5.0305
09:38:21|5.0292
09:38:22|5.0308
09:38:24|5.0304
09:38:24|5.0316
09:38:25|5.0316
09:38:26|5.028
09:38:27|5.0302
09:38:28|5.0304
09:38:29|5.0303
09:38:31|5.0307
09:38:31|5.0307
09:38:32|5.0308
09:38:33|5.0315
09:38:34|5.0316
09:38:35|5.0316
09:38:36|5.0291
09:38:37|5.0303
09:38:38|5.0303
09:38:39|5.0308
09:38:40|5.0308
09:38:41|5.0308
09:38:42|5.0308
09:38:43|5.0317
09:38:44|5.0317
09:38:45|5.0317
09:38:46|5.0291
09:38:47|5.0291
09:38:48|5.0278
09:38:49|5.0257
09:38:50|5.0278
09:38:51|5.0278
09:38:52|5.0278
09:38:53|5.029
09:38:54|5.0289
09:38:55|5.0301
09:38:56|5.0302
09:38:57|5.0302
09:38:58|5.0308
09:38:59|5.0317
09:39:00|5.0317
09:39:01|5.0317
09:39:02|5.0317
09:39:03|5.0317
09:39:04|5.0308
09:39:06|5.0308
09:39:06|5.0308
09:39:07|5.0303
09:39:08|5.0284
09:39:09|5.0275
09:39:10|5.0274
09:39:11|5.0274
09:39:12|5.0303
09:39:15|5.0312
09:39:15|5.0315
09:39:17|5.0301
09:39:18|5.0301
09:39:20|5.0297
09:39:20|5.0297
09:39:22|5.0297
09:39:23|5.029
09:39:24|5.0285
09:39:25|5.0285
09:39:26|5.0285
09:39:27|5.0312
09:39:28|5.0297
09:39:29|5.0299
09:39:30|5.0312
09:39:31|5.0316
09:39:32|5.0316
09:39:33|5.0317
09:39:34|5.0317
09:39:35|5.0316
09:39:36|5.029
09:39:37|5.0287
09:39:38|5.0287
09:39:39|5.0292
09:39:40|5.0292
09:39:41|5.0311
09:39:42|5.0298
09:39:43|5.0306
09:39:44|5.031
09:39:45|5.0326
09:39:46|5.031
09:39:47|5.031
09:39:48|5.0321
09:39:49|5.0321
09:39:50|5.0314
09:39:51|5.0296
09:39:52|5.0296
09:39:53|5.0325
09:39:54|5.0325
09:39:55|5.0325
09:39:56|5.0325
09:39:57|5.0335
09:39:58|5.0337
09:39:59|5.0337
09:40:00|5.0358
09:40:01|5.0364
09:40:02|5.0368
09:40:03|5.0373
09:40:05|5.0377
09:40:06|5.0387
09:40:07|5.0388
09:40:08|5.0393
09:40:09|5.0424
09:40:10|5.0423
09:40:11|5.043
09:40:12|5.0415
09:40:13|5.0412
09:40:14|5.0412
09:40:15|5.0412
09:40:16|5.0418
09:40:17|5.0434
09:40:18|5.0441
09:40:20|5.0454
09:40:22|5.0454
09:40:24|5.0444
09:40:25|5.0462
09:40:25|5.0464
09:40:27|5.0473
09:40:28|5.0483
09:40:29|5.0504
09:40:29|5.0538
09:40:30|5.0542
09:40:31|5.0547
09:40:32|5.0541
09:40:33|5.0549
09:40:34|5.058
09:40:35|5.0605
09:40:36|5.061
09:40:37|5.0624
09:40:38|5.065
09:40:39|5.0667
09:40:40|5.0671
09:40:41|5.0679
09:40:42|5.0676
09:40:43|5.0633
09:40:44|5.0595
09:40:46|5.06
09:40:46|5.0568
09:40:47|5.055
09:40:48|5.0568
09:40:49|5.063
09:40:50|5.0618
09:40:51|5.0632
09:40:52|5.0656
09:40:54|5.0646
09:40:54|5.0647
09:40:55|5.0627
09:40:57|5.0622
09:40:57|5.0637
09:40:58|5.0625
09:40:59|5.0588
09:41:00|5.0578
09:41:02|5.0601
09:41:03|5.0617
09:41:03|5.0602
09:41:04|5.0639
09:41:05|5.0639
09:41:06|5.0644
09:41:08|5.0608
09:41:08|5.061
09:41:09|5.0608
09:41:10|5.06
09:41:11|5.0583
09:41:12|5.0561
09:41:14|5.0573
09:41:14|5.0577
09:41:15|5.0576
09:41:16|5.0581
09:41:17|5.0562
09:41:20|5.0582
09:41:21|5.0596
09:41:23|5.0579
09:41:24|5.0582
09:41:25|5.0579
09:41:26|5.0595
09:41:27|5.0597
09:41:28|5.0617
09:41:29|5.063
09:41:31|5.0618
09:41:33|5.0614
09:41:33|5.0607
09:41:34|5.0616
09:41:35|5.0596
09:41:36|5.061
09:41:37|5.0613
09:41:38|5.0615
09:41:40|5.0609
09:41:41|5.0576
09:41:42|5.0559
09:41:43|5.0578
09:41:44|5.0597
09:41:45|5.0599
09:41:46|5.0599
09:41:47|5.0606
09:41:48|5.0606
09:41:49|5.0586
09:41:50|5.0586
09:41:50|5.0586
09:41:52|5.0607
09:41:53|5.0563
09:41:54|5.0563
09:41:55|5.0561
09:41:56|5.0561
09:41:57|5.0557
09:41:58|5.0553
09:41:59|5.0552
09:41:59|5.0513
09:42:01|5.0493
09:42:02|5.0546
09:42:03|5.0546
09:42:04|5.054
09:42:05|5.0539
09:42:06|5.0568
09:42:07|5.0542
09:42:08|5.0565
09:42:09|5.0559
09:42:10|5.056
09:42:11|5.0529
09:42:12|5.0516
09:42:13|5.0539
09:42:14|5.0555
09:42:15|5.0533
09:42:16|5.0533
09:42:17|5.0533
09:42:18|5.0561
09:42:20|5.057
09:42:22|5.0585
09:42:23|5.059
09:42:25|5.0597
09:42:26|5.0575
09:42:26|5.0568
09:42:28|5.0568
09:42:29|5.0588
09:42:30|5.0595
09:42:30|5.0588
09:42:31|5.0582
09:42:33|5.0582
09:42:33|5.0582
09:42:35|5.0582
09:42:36|5.0582
09:42:37|5.0582
09:42:38|5.0582
09:42:38|5.0582
09:42:40|5.0584
09:42:41|5.0613
09:42:42|5.0614
09:42:43|5.0614
09:42:43|5.0606
09:42:45|5.0614
09:42:46|5.0601
09:42:47|5.0591
09:42:48|5.0591
09:42:49|5.0598
09:42:50|5.0553
09:42:51|5.058
09:42:51|5.0582
09:42:53|5.0568
09:42:54|5.0551
09:42:55|5.059
09:42:56|5.0573
09:42:57|5.0573
09:42:58|5.0614
09:42:58|5.0607
09:43:00|5.0607
09:43:01|5.0583
09:43:02|5.0583
09:43:03|5.0593
09:43:04|5.0601
09:43:05|5.0577
09:43:06|5.0563
09:43:06|5.0573
09:43:08|5.0579
09:43:09|5.0574
09:43:10|5.0561
09:43:10|5.0573
09:43:12|5.0573
09:43:13|5.0593
09:43:14|5.0599
09:43:15|5.0599
09:43:15|5.0607
09:43:16|5.06
09:43:18|5.0598
09:43:19|5.0615
09:43:20|5.061
09:43:23|5.0606
09:43:24|5.0577
09:43:24|5.0575
09:43:25|5.0607
09:43:26|5.0598
09:43:27|5.0621
09:43:28|5.0642
09:43:29|5.0647
09:43:30|5.0659
09:43:31|5.0676
09:43:32|5.0681
09:43:34|5.0695
09:43:35|5.0719
09:43:36|5.0712
09:43:37|5.0698
09:43:38|5.0711
09:43:39|5.0697
09:43:40|5.0697
09:43:41|5.0721
09:43:42|5.0707
09:43:43|5.0697
09:43:44|5.0676
09:43:45|5.0687
09:43:46|5.0695
09:43:47|5.0709
09:43:48|5.0687
09:43:49|5.0701
09:43:50|5.0708
09:43:51|5.0717
09:43:52|5.0661
09:43:53|5.0664
09:43:54|5.0664
09:43:55|5.0715
09:43:56|5.0713
09:43:57|5.0697
09:43:58|5.0684
09:43:59|5.0687
09:44:00|5.0674
09:44:01|5.069
09:44:02|5.069
09:44:03|5.069
09:44:04|5.069
09:44:05|5.0674
09:44:06|5.0695
09:44:07|5.0684
09:44:08|5.0684
09:44:09|5.0729
09:44:10|5.0735
09:44:11|5.0738
09:44:12|5.0724
09:44:13|5.0723
09:44:15|5.0714
09:44:16|5.0716
09:44:17|5.0723
09:44:18|5.0707
09:44:19|5.0696
09:44:20|5.0712
09:44:22|5.0713
09:44:24|5.0718
09:44:25|5.0701
09:44:26|5.0692
09:44:28|5.0676
09:44:29|5.0697
09:44:31|5.0691
09:44:32|5.0691
09:44:32|5.0691
09:44:33|5.0719
09:44:35|5.0719
09:44:37|5.0708
09:44:37|5.0722
09:44:39|5.0724
09:44:40|5.0725
09:44:41|5.075
09:44:42|5.0757
09:44:43|5.0764
09:44:44|5.0769
09:44:45|5.0768
09:44:46|5.0793
09:44:47|5.0784
09:44:48|5.0765
09:44:49|5.0792
09:44:50|5.0768
09:44:51|5.0759
09:44:52|5.0766
09:44:53|5.0785
09:44:54|5.0786
09:44:55|5.0757
09:44:56|5.0746
09:44:57|5.0746
09:44:58|5.0769
09:44:59|5.0769
09:45:00|5.0777
09:45:01|5.0765
09:45:02|5.074
09:45:03|5.0718
09:45:04|5.0721
09:45:05|5.0696
09:45:06|5.0704
09:45:07|5.0675
09:45:08|5.0704
09:45:09|5.0704
09:45:10|5.0663
09:45:11|5.0663
09:45:12|5.0652
09:45:13|5.0628
09:45:14|5.0622
09:45:15|5.06
09:45:16|5.0603
09:45:17|5.0615
09:45:18|5.0656
09:45:20|5.0668
09:45:21|5.0668
09:45:21|5.065
09:45:23|5.0648
09:45:25|5.0636
09:45:26|5.0682
09:45:27|5.0682
09:45:29|5.0684
09:45:30|5.0671
09:45:31|5.0678
09:45:33|5.0724
09:45:33|5.0715
09:45:35|5.0736
09:45:36|5.0732
09:45:37|5.0735
09:45:38|5.0735
09:45:40|5.0744
09:45:40|5.0742
09:45:42|5.0747
09:45:43|5.0761
09:45:44|5.076
09:45:45|5.0725
09:45:46|5.0737
09:45:47|5.0765
09:45:47|5.0745
09:45:49|5.0745
09:45:50|5.0745
09:45:51|5.072
09:45:52|5.0715
09:45:52|5.0684
09:45:54|5.0689
09:45:55|5.0677
09:45:56|5.0672
09:45:57|5.0672
09:45:58|5.0687
09:45:59|5.0668
09:46:00|5.0697
09:46:01|5.07
09:46:02|5.0697
09:46:02|5.0692
09:46:04|5.0702
09:46:05|5.0704
09:46:06|5.0715
09:46:07|5.0718
09:46:08|5.0718
09:46:09|5.0714
09:46:10|5.0685
09:46:11|5.0666
09:46:12|5.068
09:46:13|5.068
09:46:14|5.068
09:46:15|5.0665
09:46:16|5.0664
09:46:17|5.0677
09:46:18|5.0656
09:46:19|5.0662
09:46:20|5.0662
09:46:21|5.0658
09:46:22|5.0658
09:46:23|5.0652
09:46:25|5.0637
09:46:26|5.0637
09:46:28|5.0666
09:46:30|5.0666
09:46:30|5.0644
09:46:32|5.0644
09:46:33|5.0622
09:46:34|5.0621
09:46:35|5.0617
09:46:36|5.0612
09:46:37|5.0612
09:46:38|5.06
09:46:39|5.0602
09:46:40|5.0594
09:46:41|5.0593
09:46:42|5.0586
09:46:43|5.0598
09:46:44|5.0598
09:46:45|5.0598
09:46:47|5.0602
09:46:47|5.063
09:46:48|5.063
09:46:49|5.0645
09:46:50|5.0645
09:46:51|5.064
09:46:52|5.0629
09:46:53|5.0627
09:46:54|5.0627
09:46:55|5.0627
09:46:56|5.0618
09:46:57|5.0618
09:46:58|5.0613
09:46:59|5.0613
09:47:00|5.0603
09:47:01|5.0587
09:47:02|5.0593
09:47:03|5.0584
09:47:04|5.0584
09:47:05|5.0581
09:47:06|5.0581
09:47:07|5.0588
09:47:08|5.0619
09:47:09|5.0612
09:47:10|5.0631
09:47:11|5.0625
09:47:12|5.0625
09:47:13|5.0632
09:47:14|5.0632
09:47:15|5.0648
09:47:17|5.065
09:47:17|5.065
09:47:18|5.0674
09:47:19|5.068
09:47:20|5.0649
09:47:21|5.0662
09:47:22|5.0677
09:47:23|5.0657
09:47:25|5.0657
09:47:26|5.0632
09:47:27|5.063
09:47:28|5.0636
09:47:29|5.066
09:47:31|5.0635
09:47:32|5.0635
09:47:33|5.0635
09:47:34|5.0625
09:47:35|5.0623
09:47:36|5.0648
09:47:37|5.0633
09:47:38|5.0634
09:47:40|5.0655
09:47:41|5.0648
09:47:41|5.0621
09:47:43|5.0619
09:47:44|5.0619
09:47:45|5.0619
09:47:45|5.061
09:47:47|5.0574
09:47:48|5.0589
09:47:49|5.0593
09:47:49|5.06
09:47:50|5.06
09:47:52|5.0592
09:47:52|5.062
09:47:54|5.062
09:47:54|5.0628
09:47:55|5.0628
09:47:57|5.0616
09:47:58|5.0616
09:47:59|5.0608
09:48:00|5.0608
09:48:00|5.0618
09:48:02|5.0618
09:48:03|5.064
09:48:03|5.064
09:48:05|5.064
09:48:06|5.0628
09:48:07|5.0628
09:48:08|5.0617
09:48:10|5.0627
09:48:10|5.0627
09:48:12|5.0594
09:48:12|5.06
09:48:13|5.0609
09:48:14|5.0609
09:48:15|5.0594
09:48:17|5.0591
09:48:18|5.0585
09:48:19|5.0589
09:48:20|5.0576
09:48:21|5.0579
09:48:22|5.0583
09:48:23|5.0583
09:48:24|5.0583
09:48:26|5.0614
09:48:28|5.0575
09:48:29|5.056
09:48:30|5.056
09:48:31|5.0579
09:48:33|5.0592
09:48:34|5.0565
09:48:35|5.0539
09:48:37|5.0548
09:48:37|5.0582
09:48:38|5.0577
09:48:40|5.0563
09:48:41|5.0595
09:48:42|5.0595
09:48:43|5.0588
09:48:44|5.0588
09:48:45|5.0588
09:48:46|5.0604
09:48:47|5.0593
09:48:48|5.0593
09:48:49|5.0605
09:48:50|5.0591
09:48:51|5.059
09:48:52|5.0583
09:48:53|5.0583
09:48:54|5.0573
09:48:55|5.0563
09:48:56|5.0553
09:48:57|5.0553
09:48:58|5.0554
09:48:59|5.0549
09:49:00|5.0551
09:49:01|5.0591
09:49:02|5.0603
09:49:03|5.0603
09:49:04|5.0603
09:49:05|5.0555
09:49:06|5.0575
09:49:07|5.0596
09:49:08|5.0598
09:49:09|5.0603
09:49:10|5.0596
09:49:11|5.0583
09:49:12|5.0584
09:49:13|5.0564
09:49:14|5.0553
09:49:15|5.0553
09:49:16|5.0553
09:49:17|5.0563
09:49:18|5.0569
09:49:19|5.0567
09:49:20|5.0582
09:49:21|5.058
09:49:22|5.0579
09:49:23|5.0579
09:49:24|5.0552
09:49:25|5.0552
09:49:26|5.0552
09:49:28|5.0552
09:49:30|5.0552
09:49:30|5.0587
09:49:32|5.0588
09:49:33|5.057
09:49:34|5.0548
09:49:35|5.0565
09:49:36|5.0565
09:49:38|5.0554
09:49:40|5.0561
09:49:40|5.0567
09:49:41|5.0567
09:49:42|5.0568
09:49:43|5.0569
09:49:44|5.0542
09:49:45|5.0545
09:49:46|5.0545
09:49:47|5.0538
09:49:48|5.0538
09:49:49|5.0592
09:49:50|5.062
09:49:52|5.0608
09:49:53|5.0608
09:49:54|5.0616
09:49:55|5.0615
09:49:56|5.0618
09:49:57|5.0618
09:49:58|5.0623
09:49:59|5.0616
09:50:00|5.0616
09:50:01|5.0623
09:50:03|5.0616
09:50:03|5.0617
09:50:05|5.0608
09:50:05|5.0616
09:50:06|5.0606
09:50:07|5.0612
09:50:08|5.0632
09:50:09|5.0651
09:50:10|5.0636
09:50:11|5.0638
09:50:12|5.0638
09:50:13|5.0668
09:50:14|5.0657
09:50:15|5.0652
09:50:16|5.0659
09:50:17|5.0645
09:50:18|5.0641
09:50:19|5.0656
09:50:20|5.0637
09:50:21|5.0637
09:50:22|5.0636
09:50:23|5.0643
09:50:24|5.0643
09:50:25|5.0629
09:50:26|5.0629
09:50:28|5.0651
09:50:30|5.0633
09:50:31|5.063
09:50:33|5.0624
09:50:34|5.0629
09:50:35|5.0627
09:50:36|5.0645
09:50:37|5.0654
09:50:38|5.0656
09:50:39|5.0656
09:50:41|5.066
09:50:41|5.066
09:50:42|5.0668
09:50:43|5.0668
09:50:45|5.0668
09:50:45|5.0652
09:50:46|5.0648
09:50:48|5.0648
09:50:49|5.0655
09:50:50|5.0656
09:50:50|5.0667
09:50:52|5.0664
09:50:52|5.0664
09:50:53|5.0669
09:50:54|5.0676
09:50:55|5.0658
09:50:57|5.0668
09:50:57|5.0645
09:50:58|5.0651
09:50:59|5.065
09:51:00|5.0642
09:51:01|5.0656
09:51:03|5.0648
09:51:03|5.0647
09:51:04|5.0647
09:51:05|5.0647
09:51:07|5.0663
09:51:07|5.0657
09:51:08|5.0657
09:51:09|5.0669
09:51:10|5.0665
09:51:11|5.0648
09:51:13|5.0655
09:51:13|5.0651
09:51:15|5.0651
09:51:15|5.0648
09:51:16|5.0677
09:51:17|5.0651
09:51:18|5.0656
09:51:19|5.0677
09:51:20|5.0676
09:51:21|5.0658
09:51:22|5.0658
09:51:23|5.0671
09:51:24|5.0657
09:51:25|5.0657
09:51:26|5.0676
09:51:27|5.0676
09:51:28|5.0676
09:51:31|5.0678
09:51:31|5.0678
09:51:33|5.0686
09:51:35|5.0696
09:51:36|5.0713
09:51:36|5.0716
09:51:37|5.0711
09:51:39|5.0704
09:51:40|5.0701
09:51:41|5.0714
09:51:42|5.0726
09:51:43|5.0727
09:51:44|5.0727
09:51:45|5.0727
09:51:46|5.0727
09:51:46|5.0727
09:51:47|5.0711
09:51:49|5.0711
09:51:49|5.0738
09:51:51|5.0738
09:51:51|5.0736
09:51:52|5.0736
09:51:53|5.077
09:51:55|5.0763
09:51:56|5.0742
09:51:57|5.0737
09:51:58|5.0737
09:51:59|5.0737
09:52:00|5.0723
09:52:01|5.0723
09:52:02|5.0723
09:52:03|5.0741
09:52:04|5.0741
09:52:05|5.0721
09:52:06|5.0725
09:52:07|5.0737
09:52:08|5.0737
09:52:09|5.073
09:52:10|5.0731
09:52:11|5.0731
09:52:12|5.0735
09:52:13|5.0756
09:52:14|5.0749
09:52:15|5.0749
09:52:16|5.0765
09:52:17|5.0767
09:52:18|5.0758
09:52:19|5.0768
09:52:20|5.0769
09:52:21|5.0769
09:52:22|5.077
09:52:23|5.0755
09:52:24|5.077
09:52:25|5.0756
09:52:26|5.0757
09:52:27|5.0744
09:52:28|5.0756
09:52:30|5.0737
09:52:31|5.0737
09:52:32|5.0737
09:52:33|5.0731
09:52:34|5.0736
09:52:35|5.0736
09:52:37|5.0747
09:52:38|5.0717
09:52:39|5.0716
09:52:40|5.0716
09:52:41|5.0757
09:52:42|5.077
09:52:43|5.078
09:52:45|5.078
09:52:46|5.0782
09:52:46|5.0784
09:52:48|5.078
09:52:49|5.0782
09:52:50|5.0786
09:52:51|5.0768
09:52:52|5.0768
09:52:53|5.0768
09:52:54|5.0763
09:52:54|5.0763
09:52:56|5.076
09:52:57|5.076
09:52:58|5.0758
09:52:59|5.0758
09:52:59|5.0762
09:53:01|5.0762
09:53:02|5.0762
09:53:03|5.0761
09:53:04|5.079
09:53:05|5.079
09:53:06|5.0776
09:53:07|5.0773
09:53:08|5.0798
09:53:09|5.0803
09:53:10|5.0805
09:53:11|5.0812
09:53:11|5.0824
09:53:13|5.0837
09:53:14|5.085
09:53:15|5.0848
09:53:16|5.0837
09:53:17|5.0851
09:53:19|5.0851
09:53:19|5.0876
09:53:20|5.0864
09:53:22|5.0814
09:53:23|5.0813
09:53:23|5.0813
09:53:24|5.0814
09:53:26|5.0828
09:53:27|5.0843
09:53:28|5.0851
09:53:29|5.0851
09:53:30|5.0851
09:53:32|5.0851
09:53:33|5.0839
09:53:34|5.0839
09:53:35|5.0868
09:53:37|5.0867
09:53:39|5.0852
09:53:40|5.0851
09:53:40|5.0855
09:53:42|5.0853
09:53:42|5.0843
09:53:43|5.0815
09:53:44|5.0827
09:53:45|5.083
09:53:46|5.0837
09:53:48|5.0822
09:53:49|5.0827
09:53:50|5.0813
09:53:50|5.0814
09:53:51|5.0827
09:53:53|5.0829
09:53:53|5.0829
09:53:54|5.0829
09:53:56|5.0829
09:53:57|5.083
09:53:57|5.0847
09:53:58|5.0822
09:53:59|5.0823
09:54:00|5.0845
09:54:01|5.0839
09:54:03|5.0836
09:54:04|5.0854
09:54:04|5.0854
09:54:06|5.0844
09:54:06|5.0844
09:54:07|5.0869
09:54:08|5.0869
09:54:09|5.0867
09:54:10|5.0854
09:54:11|5.0881
09:54:12|5.089
09:54:14|5.089
09:54:14|5.0886
09:54:15|5.0889
09:54:16|5.0889
09:54:18|5.0913
09:54:18|5.0909
09:54:20|5.0909
09:54:20|5.0917
09:54:21|5.0927
09:54:22|5.0923
09:54:23|5.0907
09:54:24|5.0911
09:54:25|5.0895
09:54:26|5.0906
09:54:27|5.0906
09:54:28|5.0906
09:54:29|5.091
09:54:30|5.0911
09:54:31|5.0911
09:54:34|5.0911
09:54:35|5.0887
09:54:35|5.0846
09:54:37|5.0845
09:54:38|5.0844
09:54:39|5.0895
09:54:41|5.0897
09:54:41|5.0899
09:54:43|5.0899
09:54:43|5.0894
09:54:44|5.09
09:54:46|5.0902
09:54:47|5.0907
09:54:48|5.0891
09:54:49|5.0891
09:54:50|5.0918
09:54:51|5.0911
09:54:52|5.0911
09:54:53|5.0909
09:54:54|5.0909
09:54:55|5.0901
09:54:56|5.092
09:54:57|5.092
09:54:58|5.092
09:54:59|5.0921
09:55:00|5.0925
09:55:01|5.0933
09:55:02|5.0933
09:55:03|5.0933
09:55:04|5.0945
09:55:05|5.0933
09:55:06|5.0931
09:55:07|5.0931
09:55:08|5.0931
09:55:09|5.0903
09:55:10|5.0925
09:55:11|5.0917
09:55:12|5.0919
09:55:13|5.0915
09:55:14|5.0916
09:55:15|5.0902
09:55:16|5.0902
09:55:17|5.0909
09:55:18|5.0928
09:55:19|5.0933
09:55:20|5.0933
09:55:21|5.0933
09:55:22|5.0945
09:55:23|5.0933
09:55:24|5.0933
09:55:25|5.0925
09:55:26|5.0925
09:55:27|5.0925
09:55:28|5.0915
09:55:29|5.0915
09:55:30|5.0909
09:55:31|5.0904
09:55:32|5.0917
09:55:34|5.0902
09:55:34|5.0924
09:55:36|5.0931
09:55:37|5.0901
09:55:38|5.0901
09:55:39|5.0914
09:55:40|5.0914
09:55:41|5.0917
09:55:42|5.0929
09:55:43|5.094
09:55:44|5.0921
09:55:45|5.0921
09:55:45|5.0916
09:55:47|5.0916
09:55:47|5.0916
09:55:49|5.0932
09:55:50|5.0932
09:55:51|5.094
09:55:52|5.0936
09:55:53|5.0936
09:55:54|5.0932
09:55:54|5.0933
09:55:56|5.0933
09:55:57|5.0953
09:55:57|5.0956
09:55:59|5.0958
09:56:00|5.0943
09:56:01|5.0975
09:56:02|5.0973
09:56:03|5.0952
09:56:03|5.097
09:56:05|5.0966
09:56:05|5.0967
09:56:07|5.0942
09:56:07|5.0946
09:56:09|5.0957
09:56:10|5.094
09:56:10|5.0949
09:56:12|5.0933
09:56:13|5.0933
09:56:14|5.0995
09:56:15|5.1009
09:56:16|5.1006
09:56:17|5.1017
09:56:18|5.1025
09:56:19|5.103
09:56:20|5.102
09:56:21|5.1
09:56:22|5.1012
09:56:23|5.1042
09:56:24|5.1043
09:56:25|5.0992
09:56:26|5.0982
09:56:27|5.099
09:56:28|5.0994
09:56:29|5.099
09:56:30|5.1
09:56:31|5.0996
09:56:32|5.1
09:56:33|5.0985
09:56:35|5.0967
09:56:37|5.097
09:56:38|5.0972
09:56:39|5.0983
09:56:40|5.0966
09:56:42|5.102
09:56:42|5.1014
09:56:44|5.1046
09:56:45|5.1058
09:56:46|5.1078
09:56:47|5.1054
09:56:48|5.1057
09:56:49|5.1042
09:56:50|5.107
09:56:51|5.1056
09:56:51|5.1068
09:56:53|5.1102
09:56:54|5.1088
09:56:55|5.1097
09:56:56|5.1084
09:56:57|5.1079
09:56:58|5.1069
09:56:59|5.1079
09:57:00|5.1079
09:57:01|5.1048
09:57:02|5.1044
09:57:03|5.1054
09:57:03|5.1052
09:57:05|5.1051
09:57:06|5.1012
09:57:07|5.1
09:57:08|5.1008
09:57:09|5.1031
09:57:10|5.103
09:57:11|5.1023
09:57:12|5.1013
09:57:13|5.1009
09:57:14|5.0983
09:57:15|5.0949
09:57:16|5.0938
09:57:17|5.0936
09:57:18|5.0931
09:57:19|5.0922
09:57:20|5.0934
09:57:21|5.0946
09:57:22|5.0943
09:57:23|5.0942
09:57:24|5.0941
09:57:25|5.0909
09:57:26|5.0903
09:57:27|5.0913
09:57:28|5.0915
09:57:29|5.092
09:57:30|5.0919
09:57:31|5.0904
09:57:32|5.0899
09:57:33|5.0963
09:57:34|5.0947
09:57:36|5.0946
09:57:38|5.0946
09:57:40|5.0929
09:57:40|5.0933
09:57:41|5.0932
09:57:42|5.0919
09:57:43|5.0919
09:57:44|5.0879
09:57:45|5.0904
09:57:46|5.0885
09:57:47|5.0886
09:57:49|5.0918
09:57:49|5.0915
09:57:50|5.0915
09:57:51|5.0919
09:57:52|5.0929
09:57:53|5.0915
09:57:55|5.092
09:57:55|5.0923
09:57:56|5.0964
09:57:57|5.0966
09:57:58|5.0949
09:57:59|5.0937
09:58:00|5.0923
09:58:01|5.094
09:58:03|5.0945
09:58:03|5.0946
09:58:04|5.0929
09:58:05|5.0929
09:58:06|5.0923
09:58:07|5.0943
09:58:08|5.0943
09:58:09|5.0939
09:58:10|5.0949
09:58:11|5.0949
09:58:12|5.0938
09:58:13|5.0947
09:58:14|5.0997
09:58:15|5.0997
09:58:16|5.0997
09:58:17|5.1004
09:58:18|5.0977
09:58:19|5.0975
09:58:20|5.0944
09:58:21|5.096
09:58:22|5.0967
09:58:23|5.0946
09:58:24|5.0946
09:58:25|5.0961
09:58:26|5.0961
09:58:27|5.0956
09:58:28|5.1014
09:58:29|5.1029
09:58:30|5.1018
09:58:31|5.102
09:58:32|5.102
09:58:33|5.1028
09:58:34|5.1028
09:58:35|5.1019
09:58:38|5.1017
09:58:39|5.0998
09:58:40|5.1013
09:58:41|5.1013
09:58:42|5.0974
09:58:43|5.0974
09:58:44|5.0989
09:58:45|5.0995
09:58:46|5.0965
09:58:47|5.097
09:58:48|5.0995
09:58:49|5.0995
09:58:50|5.0995
09:58:51|5.099
09:58:52|5.0992
09:58:53|5.0987
09:58:54|5.0993
09:58:55|5.099
09:58:56|5.0986
09:58:57|5.0991
09:58:58|5.1011
09:58:59|5.1009
09:59:00|5.1011
09:59:01|5.1029
09:59:02|5.103
09:59:03|5.1028
09:59:04|5.1045
09:59:05|5.1043
09:59:06|5.1037
09:59:07|5.1048
09:59:08|5.1048
09:59:09|5.1048
09:59:10|5.1018
09:59:11|5.1021
09:59:12|5.104
09:59:13|5.1027
09:59:14|5.1027
09:59:15|5.1027
09:59:16|5.1027
09:59:17|5.1024
09:59:18|5.1019
09:59:19|5.1009
09:59:20|5.1017
09:59:21|5.101
09:59:22|5.101
09:59:23|5.101
09:59:24|5.101
09:59:25|5.101
09:59:26|5.1024
09:59:27|5.1024
09:59:28|5.1009
09:59:29|5.1007
09:59:30|5.1001
09:59:31|5.1017
09:59:32|5.0984
09:59:33|5.098
09:59:34|5.1008
09:59:35|5.1009
09:59:36|5.1003
09:59:38|5.1044
09:59:39|5.1044
09:59:40|5.1038
09:59:41|5.1051
09:59:43|5.1059
09:59:44|5.1051
09:59:45|5.1041
09:59:46|5.1045
09:59:47|5.1055
09:59:48|5.1042
09:59:49|5.1032
09:59:51|5.1007
09:59:51|5.1037
09:59:53|5.1035
09:59:54|5.1035
09:59:55|5.1024
09:59:56|5.1037
09:59:57|5.1039
09:59:57|5.1054
09:59:59|5.1055
10:00:00|5.106
10:00:00|5.106
10:00:01|5.1049
10:00:03|5.1053
10:00:03|5.1038
10:00:05|5.1035
10:00:05|5.1042
10:00:07|5.102
10:00:07|5.1013
10:00:09|5.1033
10:00:10|5.1065
10:00:11|5.107
10:00:12|5.107
10:00:13|5.1059
10:00:13|5.1053
10:00:14|5.1053
10:00:16|5.1057
10:00:17|5.107
10:00:18|5.1065
10:00:19|5.1074
10:00:20|5.106
10:00:21|5.1042
10:00:22|5.1041
10:00:23|5.103
10:00:24|5.103
10:00:24|5.1044
10:00:25|5.104
10:00:26|5.1045
10:00:27|5.1045
10:00:29|5.1061
10:00:29|5.1066
10:00:31|5.1068
10:00:32|5.1076
10:00:33|5.1076
10:00:33|5.1089
10:00:34|5.1077
10:00:36|5.1086
10:00:37|5.1086
10:00:39|5.1119
10:00:41|5.112
10:00:41|5.1122
10:00:43|5.1124
10:00:44|5.1129
10:00:45|5.1139
10:00:46|5.114
10:00:47|5.114
10:00:48|5.1145
10:00:49|5.1145
10:00:50|5.1166
10:00:51|5.1167
10:00:53|5.1178
10:00:53|5.1174
10:00:54|5.118
10:00:55|5.1184
10:00:56|5.1172
10:00:57|5.117
10:00:58|5.117
10:00:59|5.117
10:01:00|5.1164
10:01:01|5.1169
10:01:02|5.1185
10:01:03|5.1185
10:01:04|5.1181
10:01:06|5.1185
10:01:07|5.1185
10:01:07|5.1185
10:01:09|5.1185
10:01:09|5.1177
10:01:11|5.1179
10:01:11|5.1196
10:01:12|5.1194
10:01:14|5.1192
10:01:14|5.1173
10:01:16|5.1196
10:01:16|5.1211
10:01:18|5.1231
10:01:19|5.1237
10:01:19|5.1236
10:01:21|5.1236
10:01:21|5.1239
10:01:22|5.1244
10:01:24|5.1257
10:01:24|5.1292
10:01:26|5.127
10:01:27|5.1285
10:01:27|5.1258
10:01:29|5.1242
10:01:29|5.1243
10:01:30|5.1226
10:01:31|5.1212
10:01:33|5.1196
10:01:33|5.119
10:01:34|5.1215
10:01:35|5.1214
10:01:36|5.1226
10:01:37|5.1255
10:01:40|5.1233
10:01:41|5.1211
10:01:42|5.1204
10:01:43|5.1177
10:01:44|5.1199
10:01:45|5.1193
10:01:46|5.1173
10:01:47|5.1173
10:01:48|5.1224
10:01:49|5.1212
10:01:50|5.1212
10:01:51|5.1225
10:01:52|5.1234
10:01:53|5.127
10:01:54|5.1263
10:01:55|5.1263
10:01:56|5.126
10:01:57|5.1242
10:01:58|5.123
10:01:59|5.1303
10:02:00|5.1316
10:02:01|5.1308
10:02:02|5.1326
10:02:03|5.131
10:02:04|5.1306
10:02:05|5.1326
10:02:06|5.1337
10:02:07|5.1336
10:02:08|5.1342
10:02:09|5.134
10:02:10|5.1329
10:02:11|5.1332
10:02:12|5.1339
10:02:13|5.1339
10:02:14|5.1324
10:02:15|5.1301
10:02:16|5.1273
10:02:17|5.1253
10:02:18|5.1218
10:02:19|5.1218
10:02:20|5.12
10:02:21|5.1213
10:02:22|5.1228
10:02:23|5.1223
10:02:24|5.1224
10:02:25|5.1213
10:02:26|5.1216
10:02:27|5.125
10:02:28|5.1261
10:02:29|5.1261
10:02:30|5.1261
10:02:31|5.1261
10:02:32|5.1261
10:02:33|5.1218
10:02:34|5.1233
10:02:35|5.1243
10:02:36|5.1255
10:02:37|5.1241
10:02:38|5.125
10:02:39|5.1269
10:02:41|5.1253
10:02:42|5.1258
10:02:43|5.1229
10:02:45|5.1223
10:02:46|5.1234
10:02:47|5.1234
10:02:49|5.1238
10:02:50|5.1227
10:02:52|5.1227
10:02:53|5.1238
10:02:54|5.124
10:02:55|5.125
10:02:56|5.125
10:02:57|5.1246
10:02:58|5.1235
10:02:59|5.125
10:03:00|5.125
10:03:00|5.125
10:03:02|5.1255
10:03:03|5.1255
10:03:04|5.125
10:03:04|5.123
10:03:06|5.1239
10:03:07|5.1208
10:03:08|5.12
10:03:09|5.1206
10:03:09|5.121
10:03:12|5.12
10:03:13|5.1195
10:03:14|5.1195
10:03:15|5.1172
10:03:17|5.1157
10:03:17|5.1135
10:03:18|5.1133
10:03:19|5.118
10:03:21|5.1159
10:03:22|5.1175
10:03:23|5.1176
10:03:24|5.1189
10:03:24|5.121
10:03:26|5.121
10:03:26|5.122
10:03:27|5.1198
10:03:28|5.1187
10:03:30|5.1219
10:03:30|5.1222
10:03:31|5.1222
10:03:33|5.121
10:03:33|5.1214
10:03:35|5.1195
10:03:36|5.1188
10:03:36|5.1175
10:03:37|5.1189
10:03:38|5.1165
10:03:39|5.117
10:03:42|5.1123
10:03:44|5.1128
10:03:45|5.1146
10:03:45|5.1147
10:03:46|5.1154
10:03:47|5.117
10:03:48|5.117
10:03:49|5.1169
10:03:50|5.1154
10:03:51|5.1164
10:03:52|5.1203
10:03:53|5.1203
10:03:54|5.121
10:03:56|5.1185
10:03:57|5.1195
10:03:57|5.1191
10:03:58|5.1186
10:03:59|5.1172
10:04:00|5.1189
10:04:01|5.1207
10:04:03|5.1207
10:04:04|5.1215
10:04:05|5.1199
10:04:06|5.1196
10:04:07|5.1189
10:04:08|5.1192
10:04:09|5.1192
10:04:10|5.1192
10:04:11|5.1192
10:04:12|5.1195
10:04:13|5.1222
10:04:14|5.1207
10:04:15|5.1228
10:04:16|5.1221
10:04:17|5.1214
10:04:18|5.1213
10:04:19|5.1221
10:04:20|5.1209
10:04:21|5.1228
10:04:22|5.1201
10:04:23|5.1169
10:04:24|5.1169
10:04:25|5.118
10:04:26|5.1186
10:04:27|5.1153
10:04:28|5.1181
10:04:29|5.1183
10:04:30|5.1188
10:04:31|5.1165
10:04:32|5.115
10:04:33|5.115
10:04:34|5.1148
10:04:35|5.1149
10:04:36|5.1134
10:04:37|5.1119
10:04:38|5.1139
10:04:39|5.1096
10:04:40|5.1124
10:04:42|5.1111
10:04:44|5.1128
10:04:45|5.1115
10:04:46|5.111
10:04:48|5.1109
10:04:48|5.1093
10:04:49|5.1079
10:04:51|5.1079
10:04:52|5.1074
10:04:53|5.1074
10:04:54|5.1078
10:04:55|5.107
10:04:57|5.1065
10:04:57|5.1061
10:04:58|5.1025
10:05:00|5.1019
10:05:00|5.1026
10:05:01|5.103
10:05:02|5.1008
10:05:04|5.1026
10:05:05|5.1025
10:05:06|5.1032
10:05:07|5.1036
10:05:08|5.1036
10:05:09|5.1043
10:05:10|5.1033
10:05:11|5.1044
10:05:12|5.1025
10:05:13|5.1001
10:05:14|5.1001
10:05:15|5.1001
10:05:16|5.1001
10:05:17|5.0991
10:05:18|5.0996
10:05:19|5.0983
10:05:20|5.0982
10:05:21|5.0978
10:05:22|5.1008
10:05:23|5.1016
10:05:24|5.101
10:05:25|5.0991
10:05:26|5.0993
10:05:27|5.1011
10:05:28|5.1013
10:05:29|5.1017
10:05:30|5.1012
10:05:31|5.1017
10:05:32|5.1017
10:05:33|5.1017
10:05:34|5.1011
10:05:35|5.1011
10:05:36|5.1011
10:05:37|5.1036
10:05:38|5.1055
10:05:39|5.1061
10:05:40|5.1053
10:05:41|5.1053
10:05:42|5.1076
10:05:44|5.115
10:05:45|5.1094
10:05:47|5.1109
10:05:48|5.1088
10:05:49|5.1088
10:05:50|5.1066
10:05:51|5.1062
10:05:51|5.1061
10:05:52|5.1065
10:05:54|5.1069
10:05:55|5.1059
10:05:56|5.1059
10:05:56|5.1049
10:05:57|5.1069
10:05:59|5.1088
10:06:00|5.1068
10:06:01|5.1053
10:06:02|5.104
10:06:03|5.104
10:06:03|5.1036
10:06:05|5.1047
10:06:05|5.1056
10:06:07|5.1072
10:06:08|5.1053
10:06:09|5.1066
10:06:09|5.1075
10:06:11|5.1062
10:06:11|5.1062
10:06:13|5.1042
10:06:13|5.1049
10:06:14|5.1049
10:06:16|5.1061
10:06:17|5.106
10:06:18|5.105
10:06:19|5.1035
10:06:19|5.1072
10:06:21|5.1073
10:06:22|5.1045
10:06:23|5.1044
10:06:24|5.1044
10:06:24|5.1025
10:06:25|5.1021
10:06:27|5.1045
10:06:28|5.1044
10:06:29|5.1017
10:06:30|5.0997
10:06:31|5.1008
10:06:32|5.1012
10:06:32|5.1014
10:06:34|5.1014
10:06:34|5.1012
10:06:36|5.1017
10:06:36|5.1023
10:06:37|5.1014
10:06:39|5.1013
10:06:39|5.1013
10:06:40|5.1018
10:06:41|5.1023
10:06:42|5.1027
10:06:45|5.1015
10:06:47|5.0992
10:06:48|5.1015
10:06:49|5.1026
10:06:50|5.1026
10:06:51|5.1022
10:06:52|5.1021
10:06:55|5.1014
10:06:55|5.1022
10:06:56|5.1006
10:06:57|5.1004
10:06:58|5.1018
10:06:59|5.1013
10:07:00|5.1013
10:07:02|5.1022
10:07:02|5.0993
10:07:03|5.0974
10:07:04|5.0974
10:07:05|5.0976
10:07:06|5.0972
10:07:07|5.098
10:07:08|5.0963
10:07:09|5.0972
10:07:10|5.0968
10:07:11|5.097
10:07:12|5.0988
10:07:13|5.0968
10:07:15|5.0965
10:07:16|5.0988
10:07:17|5.0998
10:07:18|5.0992
10:07:19|5.0997
10:07:20|5.0981
10:07:21|5.0981
10:07:22|5.0981
10:07:23|5.0981
10:07:24|5.0981
10:07:25|5.0968
10:07:26|5.0968
10:07:27|5.0964
10:07:28|5.0918
10:07:29|5.0952
10:07:30|5.096
10:07:31|5.0973
10:07:32|5.0942
10:07:33|5.0942
10:07:34|5.0953
10:07:35|5.0937
10:07:36|5.0955
10:07:37|5.0955
10:07:38|5.0969
10:07:39|5.0968
10:07:40|5.0983
10:07:41|5.099
10:07:42|5.099
10:07:44|5.0984
10:07:46|5.0995
10:07:47|5.0995
10:07:48|5.0981
10:07:50|5.0981
10:07:51|5.0969
10:07:51|5.0977
10:07:53|5.0996
10:07:54|5.0995
10:07:56|5.0995
10:07:57|5.1009
10:07:57|5.1019
10:07:58|5.1025
10:07:59|5.1046
10:08:00|5.1059
10:08:01|5.1056
10:08:02|5.1033
10:08:03|5.1023
10:08:04|5.1023
10:08:05|5.1012
10:08:07|5.0994
10:08:08|5.1003
10:08:09|5.0999
10:08:10|5.0999
10:08:11|5.0976
10:08:12|5.0956
10:08:13|5.0956
10:08:14|5.0956
10:08:15|5.096
10:08:16|5.096
10:08:17|5.096
10:08:18|5.0943
10:08:19|5.0956
10:08:20|5.0945
10:08:21|5.0952
10:08:22|5.0975
10:08:23|5.0943
10:08:24|5.0943
10:08:26|5.0943
10:08:27|5.0943
10:08:28|5.0943
10:08:29|5.0943
10:08:30|5.0944
10:08:31|5.0926
10:08:32|5.0927
10:08:33|5.0919
10:08:34|5.0929
10:08:35|5.0929
10:08:36|5.0922
10:08:37|5.0911
10:08:38|5.0916
10:08:39|5.0916
10:08:40|5.0927
10:08:41|5.0919
10:08:42|5.09
10:08:43|5.0919
10:08:44|5.0919
10:08:45|5.0901
10:08:47|5.0901
10:08:49|5.0897
10:08:50|5.0901
10:08:51|5.0915
10:08:53|5.0903
10:08:54|5.0929
10:08:55|5.0929
10:08:56|5.0929
10:08:57|5.0929
10:08:58|5.0931
10:08:59|5.0945
10:09:00|5.0954
10:09:01|5.0897
10:09:02|5.0892
10:09:03|5.0931
10:09:04|5.0931
10:09:05|5.0915
10:09:05|5.0933
10:09:07|5.0939
10:09:08|5.0953
10:09:09|5.0942
10:09:09|5.0935
10:09:11|5.0942
10:09:12|5.0942
10:09:13|5.0942
10:09:13|5.0931
10:09:15|5.0922
10:09:16|5.0915
10:09:17|5.0901
10:09:18|5.0905
10:09:18|5.0907
10:09:20|5.0907
10:09:21|5.09
10:09:22|5.09
10:09:23|5.091
10:09:24|5.091
10:09:24|5.0901
10:09:26|5.0921
10:09:27|5.0922
10:09:29|5.0938
10:09:29|5.0938
10:09:30|5.0929
10:09:31|5.0919
10:09:32|5.0919
10:09:33|5.0919
10:09:34|5.0901
10:09:35|5.09
10:09:36|5.0875
10:09:37|5.0882
10:09:38|5.0864
10:09:39|5.087
10:09:40|5.0874
10:09:41|5.0863
10:09:42|5.0876
10:09:43|5.0876
10:09:44|5.0876
10:09:45|5.0883
10:09:48|5.0883
10:09:48|5.0897
10:09:50|5.0898
10:09:51|5.0925
10:09:52|5.0933
10:09:53|5.0933
10:09:54|5.0933
10:09:55|5.0941
10:09:56|5.0941
10:09:57|5.0941
10:09:58|5.0942
10:09:59|5.0942
10:10:00|5.0942
10:10:01|5.0959
10:10:02|5.099
10:10:03|5.0991
10:10:04|5.0985
10:10:05|5.0999
10:10:06|5.1006
10:10:07|5.104
10:10:08|5.1045
10:10:09|5.1058
10:10:10|5.104
10:10:11|5.1029
10:10:12|5.1056
10:10:13|5.1064
10:10:14|5.106
10:10:15|5.1054
10:10:16|5.1053
10:10:17|5.105
10:10:18|5.1005
10:10:19|5.1001
10:10:20|5.1017
10:10:21|5.1013
10:10:22|5.1039
10:10:23|5.1041
10:10:24|5.1042
10:10:25|5.1042
10:10:26|5.1042
10:10:28|5.1047
10:10:29|5.1047
10:10:30|5.1047
10:10:31|5.1042
10:10:32|5.1042
10:10:33|5.1044
10:10:34|5.1044
10:10:35|5.1053
10:10:36|5.1044
10:10:37|5.1044
10:10:38|5.1051
10:10:39|5.1051
10:10:40|5.1058
10:10:41|5.1058
10:10:42|5.1058
10:10:43|5.1047
10:10:44|5.103
10:10:45|5.103
10:10:46|5.103
10:10:47|5.1025
10:10:49|5.1001
10:10:50|5.1001
10:10:51|5.0988
10:10:52|5.0981
10:10:54|5.0988
10:10:55|5.1031
10:10:57|5.1032
10:10:58|5.104
10:10:58|5.1034
10:11:00|5.0997
10:11:01|5.0993
10:11:01|5.098
10:11:03|5.1014
10:11:03|5.1019
10:11:05|5.1022
10:11:05|5.1022
10:11:07|5.1029
10:11:07|5.1029
10:11:09|5.1029
10:11:09|5.1006
10:11:10|5.1006
10:11:12|5.0993
10:11:12|5.0989
10:11:14|5.0989
10:11:14|5.1003
10:11:15|5.0988
10:11:17|5.0952
10:11:17|5.0934
10:11:18|5.0952
10:11:19|5.0952
10:11:21|5.0932
10:11:21|5.0932
10:11:22|5.0933
10:11:23|5.094
10:11:24|5.094
10:11:25|5.094
10:11:27|5.0932
10:11:27|5.0933
10:11:28|5.0933
10:11:29|5.0923
10:11:30|5.0929
10:11:31|5.0937
10:11:32|5.0923
10:11:34|5.0937
10:11:34|5.0945
10:11:35|5.0939
10:11:36|5.0909
10:11:37|5.0909
10:11:38|5.0925
10:11:39|5.0931
10:11:40|5.0932
10:11:41|5.0929
10:11:42|5.0921
10:11:44|5.0919
10:11:44|5.0972
10:11:45|5.0973
10:11:46|5.0934
10:11:48|5.092
10:11:50|5.091
10:11:51|5.0909
10:11:53|5.0918
10:11:54|5.0925
10:11:55|5.0934
10:11:56|5.0953
10:11:57|5.0952
10:11:58|5.0969
10:11:59|5.0973
10:12:01|5.0963
10:12:01|5.0964
10:12:02|5.0939
10:12:04|5.0934
10:12:05|5.0954
10:12:05|5.0943
10:12:06|5.0957
10:12:08|5.0965
10:12:09|5.0976
10:12:10|5.0976
10:12:10|5.1001
10:12:11|5.1008
10:12:12|5.1008
10:12:14|5.1008
10:12:15|5.0989
10:12:15|5.0989
10:12:16|5.0994
10:12:17|5.0994
10:12:19|5.0989
10:12:20|5.0956
10:12:20|5.0957
10:12:21|5.096
10:12:22|5.0955
10:12:23|5.0955
10:12:24|5.0962
10:12:26|5.0973
10:12:27|5.0957
10:12:28|5.0957
10:12:28|5.0957
10:12:29|5.0963
10:12:30|5.0978
10:12:31|5.0972
10:12:32|5.0973
10:12:33|5.0973
10:12:34|5.0973
10:12:35|5.0973
10:12:36|5.0973
10:12:37|5.0986
10:12:39|5.0984
10:12:39|5.0983
10:12:40|5.0977
10:12:41|5.0964
10:12:42|5.0967
10:12:44|5.0967
10:12:44|5.0986
10:12:45|5.0996
10:12:47|5.0995
10:12:47|5.0978
10:12:48|5.0984
10:12:51|5.0989
10:12:52|5.0989
10:12:54|5.0952
10:12:55|5.0939
10:12:57|5.0922
10:12:58|5.0901
10:12:58|5.0901
10:13:00|5.0912
10:13:00|5.0893
10:13:01|5.0878
10:13:03|5.0886
10:13:03|5.0886
10:13:05|5.0885
10:13:05|5.0878
10:13:06|5.0871
10:13:08|5.0882
10:13:08|5.0886
10:13:09|5.0886
10:13:10|5.0888
10:13:12|5.0885
10:13:12|5.0878
10:13:14|5.0884
10:13:15|5.0884
10:13:16|5.0886
10:13:17|5.0894
10:13:17|5.0897
10:13:18|5.0894
10:13:20|5.0891
10:13:21|5.0866
10:13:22|5.0865
10:13:23|5.0877
10:13:24|5.0877
10:13:25|5.0859
10:13:26|5.085
10:13:26|5.0858
10:13:28|5.0858
10:13:29|5.0858
10:13:30|5.0865
10:13:31|5.0837
10:13:32|5.084
10:13:33|5.0838
10:13:33|5.0821
10:13:35|5.0816
10:13:36|5.0816
10:13:37|5.0863
10:13:38|5.0836
10:13:39|5.0836
10:13:40|5.0829
10:13:40|5.0828
10:13:42|5.0828
10:13:43|5.0855
10:13:44|5.0837
10:13:44|5.0854
10:13:46|5.0855
10:13:47|5.0855
10:13:48|5.0836
10:13:49|5.0859
10:13:49|5.0858
10:13:52|5.0871
10:13:52|5.0873
10:13:55|5.0884
10:13:55|5.088
10:13:57|5.0878
10:13:58|5.0889
10:13:59|5.0866
10:14:00|5.0884
10:14:01|5.0874
10:14:02|5.0874
10:14:03|5.0877
10:14:04|5.0873
10:14:05|5.0873
10:14:06|5.0918
10:14:07|5.0919
10:14:08|5.0919
10:14:09|5.0922
10:14:10|5.0926
10:14:11|5.0926
10:14:12|5.0916
10:14:13|5.094
10:14:14|5.094
10:14:15|5.0934
10:14:16|5.0934
10:14:17|5.0938
10:14:18|5.096
10:14:19|5.0968
10:14:20|5.0955
10:14:21|5.0971
10:14:22|5.0971
10:14:23|5.0971
10:14:24|5.0986
10:14:25|5.0977
10:14:26|5.0954
10:14:27|5.0954
10:14:28|5.0954
10:14:29|5.0954
10:14:30|5.0954
10:14:31|5.0952
10:14:32|5.0967
10:14:33|5.0967
10:14:34|5.0967
10:14:35|5.095
10:14:36|5.095
10:14:37|5.0965
10:14:38|5.0949
10:14:39|5.095
10:14:40|5.0957
10:14:41|5.0961
10:14:42|5.0959
10:14:43|5.0936
10:14:44|5.0956
10:14:45|5.0943
10:14:46|5.096
10:14:47|5.0964
10:14:48|5.094
10:14:49|5.094
10:14:50|5.0925
10:14:51|5.094
10:14:52|5.094
10:14:54|5.094
10:14:55|5.0956
10:14:56|5.0926
10:14:57|5.0924
10:14:58|5.0924
10:14:59|5.0924
10:15:00|5.0932
10:15:01|5.094
10:15:03|5.0927
10:15:04|5.0924
10:15:05|5.0958
10:15:06|5.0958
10:15:07|5.0964
10:15:08|5.0964
10:15:09|5.0964
10:15:10|5.0964
10:15:11|5.0951
10:15:12|5.093
10:15:13|5.0924
10:15:14|5.0931
10:15:15|5.096
10:15:16|5.096
10:15:17|5.096
10:15:18|5.0957
10:15:19|5.0957
10:15:20|5.0952
10:15:21|5.0938
10:15:22|5.0938
10:15:23|5.095
10:15:24|5.0957
10:15:25|5.0954
10:15:26|5.095
10:15:27|5.0953
10:15:28|5.0933
10:15:29|5.0933
10:15:30|5.0933
10:15:31|5.0947
10:15:32|5.094
10:15:33|5.094
10:15:34|5.0945
10:15:35|5.0946
10:15:36|5.0937
10:15:37|5.0941
10:15:38|5.0926
10:15:39|5.095
10:15:40|5.093
10:15:41|5.0936
10:15:42|5.0926
10:15:43|5.0962
10:15:44|5.0962
10:15:45|5.0965
10:15:46|5.0964
10:15:48|5.0953
10:15:49|5.0965
10:15:50|5.0964
10:15:51|5.0964
10:15:52|5.0965
10:15:54|5.0965
10:15:56|5.0969
10:15:56|5.0986
10:15:58|5.0985
10:15:58|5.0985
10:15:59|5.0985
10:16:01|5.0986
10:16:02|5.0986
10:16:03|5.0986
10:16:03|5.0999
10:16:05|5.0953
10:16:05|5.0949
10:16:07|5.0934
10:16:08|5.0934
10:16:09|5.0968
10:16:09|5.0965
10:16:10|5.0954
10:16:12|5.0953
10:16:13|5.0926
10:16:14|5.0927
10:16:14|5.0929
10:16:16|5.091
10:16:16|5.0905
10:16:17|5.0905
10:16:19|5.092
10:16:20|5.092
10:16:20|5.092
10:16:22|5.092
10:16:23|5.091
10:16:23|5.0923
10:16:25|5.0929
10:16:25|5.0918
10:16:26|5.0918
10:16:28|5.0923
10:16:29|5.0905
10:16:30|5.0906
10:16:31|5.0906
10:16:32|5.092
10:16:33|5.092
10:16:34|5.0913
10:16:35|5.0934
10:16:36|5.0934
10:16:36|5.094
10:16:37|5.094
10:16:39|5.0939
10:16:39|5.0941
10:16:40|5.0916
10:16:42|5.0922
10:16:42|5.0927
10:16:44|5.0927
10:16:45|5.0927
10:16:45|5.0933
10:16:46|5.0933
10:16:48|5.0933
10:16:49|5.0933
10:16:50|5.0942
10:16:51|5.0944
10:16:51|5.0935
10:16:53|5.0948
10:16:55|5.0922
10:16:56|5.0884
10:16:57|5.0902
10:16:58|5.0906
10:16:59|5.0909
10:17:00|5.0892
10:17:01|5.0896
10:17:02|5.0901
10:17:03|5.0911
10:17:05|5.0919
10:17:06|5.0902
10:17:07|5.0917
10:17:07|5.0917
10:17:08|5.0917
10:17:10|5.0899
10:17:10|5.0896
10:17:11|5.0897
10:17:13|5.0897
10:17:14|5.0897
10:17:15|5.0907
10:17:16|5.0906
10:17:16|5.0884
10:17:18|5.0884
10:17:19|5.0847
10:17:19|5.0841
10:17:21|5.0854
10:17:22|5.0869
10:17:23|5.0869
10:17:24|5.0869
10:17:25|5.0876
10:17:26|5.0836
10:17:27|5.0828
10:17:28|5.0837
10:17:29|5.0827
10:17:30|5.084
10:17:31|5.0839
10:17:32|5.0838
10:17:33|5.0824
10:17:34|5.0823
10:17:35|5.0827
10:17:36|5.0827
10:17:37|5.0827
10:17:38|5.0828
10:17:39|5.0837
10:17:40|5.0834
10:17:41|5.0837
10:17:42|5.0834
10:17:43|5.0825
10:17:44|5.0831
10:17:45|5.0831
10:17:46|5.0832
10:17:47|5.0837
10:17:48|5.0837
10:17:49|5.0838
10:17:50|5.0847
10:17:51|5.0857
10:17:52|5.0854
10:17:53|5.0854
10:17:54|5.0862
10:17:56|5.0862
10:17:57|5.0862
10:17:58|5.0862
10:17:59|5.0851
10:18:00|5.0851
10:18:01|5.085
10:18:02|5.085
10:18:03|5.0847
10:18:04|5.0874
10:18:05|5.0874
10:18:06|5.0874
10:18:07|5.0874
10:18:08|5.0874
10:18:09|5.0873
10:18:10|5.0887
10:18:11|5.088
10:18:12|5.0881
10:18:13|5.0881
10:18:14|5.0906
10:18:15|5.0906
10:18:16|5.0909
10:18:17|5.0899
10:18:18|5.0899
10:18:19|5.09
10:18:21|5.0903
10:18:22|5.0891
10:18:23|5.0886
10:18:23|5.0885
10:18:24|5.0874
10:18:26|5.0874
10:18:27|5.086
10:18:28|5.085
10:18:29|5.0844
10:18:30|5.0832
10:18:31|5.0832
10:18:32|5.0833
10:18:33|5.0825
10:18:33|5.084
10:18:35|5.084
10:18:36|5.0832
10:18:36|5.0832
10:18:37|5.0839
10:18:39|5.084
10:18:39|5.084
10:18:41|5.0835
10:18:41|5.0835
10:18:43|5.0844
10:18:43|5.0857
10:18:45|5.0855
10:18:45|5.0858
10:18:47|5.0866
10:18:48|5.0861
10:18:48|5.0852
10:18:49|5.0843
10:18:51|5.0843
10:18:52|5.0843
10:18:53|5.0843
10:18:54|5.0843
10:18:55|5.0843
10:18:57|5.084
10:18:58|5.084
10:18:59|5.0875
10:19:00|5.0888
10:19:01|5.0884
10:19:02|5.0884
10:19:03|5.0869
10:19:04|5.0866
10:19:05|5.0866
10:19:06|5.0877
10:19:07|5.0887
10:19:08|5.0886
10:19:09|5.09
10:19:10|5.0899
10:19:11|5.0899
10:19:13|5.0899
10:19:13|5.0884
10:19:14|5.0884
10:19:15|5.0872
10:19:16|5.0884
10:19:17|5.0886
10:19:18|5.0866
10:19:19|5.0866
10:19:20|5.0866
10:19:21|5.0866
10:19:22|5.0866
10:19:23|5.0866
10:19:24|5.0862
10:19:25|5.0859
10:19:26|5.0859
10:19:27|5.0859
10:19:28|5.0859
10:19:29|5.0859
10:19:30|5.0848
10:19:31|5.085
10:19:32|5.0845
10:19:33|5.0845
10:19:34|5.084
10:19:35|5.084
10:19:36|5.0838
10:19:37|5.0826
10:19:38|5.0822
10:19:39|5.0811
10:19:40|5.081
10:19:41|5.081
10:19:42|5.081
10:19:43|5.081
10:19:44|5.0808
10:19:45|5.0786
10:19:46|5.0785
10:19:47|5.0784
10:19:48|5.0784
10:19:49|5.0785
10:19:50|5.0788
10:19:51|5.0826
10:19:52|5.0826
10:19:53|5.0826
10:19:54|5.0814
10:19:55|5.0807
10:19:57|5.0784
10:19:58|5.0783
10:19:59|5.0785
10:20:00|5.0802
10:20:01|5.0783
10:20:02|5.0782
10:20:03|5.0782
10:20:04|5.0782
10:20:06|5.0794
10:20:07|5.0787
10:20:07|5.0787
10:20:09|5.0784
10:20:10|5.0784
10:20:10|5.0783
10:20:12|5.0783
10:20:13|5.0787
10:20:14|5.0794
10:20:15|5.0777
10:20:15|5.0788
10:20:17|5.079
10:20:18|5.078
10:20:19|5.078
10:20:20|5.078
10:20:20|5.078
10:20:22|5.0777
10:20:23|5.0811
10:20:24|5.0809
10:20:24|5.0809
10:20:26|5.0798
10:20:27|5.0799
10:20:28|5.0799
10:20:29|5.0821
10:20:29|5.0814
10:20:31|5.0814
10:20:32|5.0843
10:20:33|5.0855
10:20:34|5.0851
10:20:35|5.0834
10:20:36|5.0828
10:20:37|5.0828
10:20:38|5.0827
10:20:39|5.0827
10:20:40|5.0827
10:20:40|5.0827
10:20:41|5.0846
10:20:43|5.0828
10:20:43|5.0828
10:20:45|5.0828
10:20:46|5.084
10:20:46|5.0844
10:20:47|5.0844
10:20:49|5.0844
10:20:50|5.0895
10:20:50|5.0899
10:20:51|5.0899
10:20:52|5.09
10:20:53|5.0907
10:20:55|5.0918
10:20:56|5.0922
10:20:57|5.0922
10:20:59|5.0922
10:20:59|5.0914
10:21:01|5.0922
10:21:02|5.0911
10:21:03|5.0923
10:21:04|5.0923
10:21:05|5.0923
10:21:06|5.0923
10:21:06|5.0922
10:21:08|5.0923
10:21:09|5.0937
10:21:10|5.0936
10:21:10|5.0932
10:21:12|5.0926
10:21:13|5.0926
10:21:14|5.0923
10:21:15|5.0934
10:21:16|5.0948
10:21:17|5.0932
10:21:18|5.0923
10:21:19|5.0932
10:21:20|5.0932
10:21:21|5.095
10:21:22|5.0935
10:21:22|5.0935
10:21:24|5.0935
10:21:25|5.0936
10:21:26|5.0935
10:21:27|5.0922
10:21:28|5.0922
10:21:29|5.092
10:21:30|5.0921
10:21:31|5.0908
10:21:31|5.0909
10:21:33|5.0911
10:21:34|5.0911
10:21:35|5.0911
10:21:37|5.0904
10:21:38|5.0904
10:21:39|5.0914
10:21:39|5.0914
10:21:40|5.0914
10:21:41|5.0938
10:21:43|5.0936
10:21:43|5.0936
10:21:44|5.0936
10:21:45|5.0936
10:21:46|5.0936
10:21:47|5.0936
10:21:48|5.0931
10:21:49|5.0948
10:21:50|5.0933
10:21:51|5.0932
10:21:52|5.0932
10:21:53|5.0932
10:21:54|5.0947
10:21:55|5.0969
10:21:56|5.098
10:21:58|5.098
10:22:00|5.0978
10:22:01|5.0977
10:22:02|5.098
10:22:03|5.0981
10:22:04|5.0984
10:22:05|5.0992
10:22:06|5.0978
10:22:07|5.0992
10:22:08|5.0964
10:22:09|5.0962
10:22:10|5.0962
10:22:11|5.0969
10:22:12|5.0963
10:22:13|5.1
10:22:14|5.0999
10:22:15|5.1008
10:22:16|5.1014
10:22:17|5.1014
10:22:18|5.102
10:22:19|5.1019
10:22:20|5.1016
10:22:21|5.1016
10:22:22|5.1016
10:22:23|5.1013
10:22:24|5.1009
10:22:25|5.1013
10:22:26|5.1009
10:22:27|5.1009
10:22:28|5.1008
10:22:29|5.1022
10:22:30|5.1001
10:22:31|5.1
10:22:32|5.0999
10:22:33|5.0999
10:22:34|5.1008
10:22:35|5.0988
10:22:36|5.0988
10:22:37|5.0997
10:22:38|5.0997
10:22:39|5.1
10:22:41|5.0995
10:22:41|5.0988
10:22:42|5.0988
10:22:43|5.1015
10:22:44|5.0998
10:22:45|5.0998
10:22:46|5.1
10:22:47|5.1
10:22:48|5.1014
10:22:49|5.1022
10:22:50|5.1037
10:22:51|5.1037
10:22:52|5.1031
10:22:54|5.1036
10:22:55|5.1036
10:22:56|5.1037
10:22:57|5.1037
10:22:58|5.105
10:22:59|5.1032
10:23:01|5.1034
10:23:03|5.1016
10:23:04|5.1012
10:23:04|5.0994
10:23:06|5.0977
10:23:07|5.0965
10:23:08|5.0965
10:23:09|5.0973
10:23:10|5.0973
10:23:11|5.0973
10:23:12|5.0998
10:23:12|5.0988
10:23:14|5.1017
10:23:15|5.1023
10:23:16|5.1031
10:23:17|5.1031
10:23:18|5.1022
10:23:18|5.1011
10:23:19|5.1011
10:23:20|5.1031
10:23:21|5.1032
10:23:22|5.1031
10:23:24|5.1033
10:23:24|5.1023
10:23:26|5.1023
10:23:27|5.1023
10:23:28|5.0996
10:23:29|5.0986
10:23:29|5.0986
10:23:30|5.0986
10:23:31|5.0992
10:23:32|5.097
10:23:33|5.0959
10:23:34|5.0958
10:23:36|5.0958
10:23:37|5.0946
10:23:37|5.0946
10:23:39|5.0942
10:23:40|5.0913
10:23:40|5.093
10:23:41|5.093
10:23:42|5.0917
10:23:44|5.0911
10:23:44|5.0901
10:23:45|5.0906
10:23:46|5.0906
10:23:47|5.0923
10:23:49|5.0923
10:23:49|5.092
10:23:50|5.092
10:23:51|5.0902
10:23:52|5.0901
10:23:54|5.0901
10:23:55|5.0895
10:23:56|5.0895
10:23:57|5.0879
10:23:59|5.0877
10:23:59|5.0884
10:24:00|5.0884
10:24:02|5.0884
10:24:04|5.0877
10:24:05|5.0865
10:24:06|5.0855
10:24:07|5.085
10:24:08|5.0854
10:24:09|5.085
10:24:11|5.0844
10:24:12|5.0844
10:24:13|5.0829
10:24:14|5.0826
10:24:15|5.0828
10:24:16|5.0858
10:24:17|5.0853
10:24:18|5.0845
10:24:19|5.0845
10:24:20|5.0849
10:24:21|5.0858
10:24:22|5.0839
10:24:23|5.0857
10:24:24|5.088
10:24:25|5.091
10:24:26|5.0932
10:24:27|5.0933
10:24:28|5.0933
10:24:29|5.0919
10:24:29|5.0907
10:24:31|5.0917
10:24:32|5.0919
10:24:33|5.0919
10:24:34|5.0919
10:24:35|5.0902
10:24:36|5.09
10:24:37|5.0894
10:24:38|5.0894
10:24:39|5.0865
10:24:40|5.0865
10:24:41|5.0871
10:24:42|5.0871
10:24:43|5.086
10:24:44|5.0853
10:24:45|5.0853
10:24:45|5.0853
10:24:47|5.0867
10:24:48|5.0867
10:24:49|5.0863
10:24:49|5.0861
10:24:50|5.0861
10:24:52|5.0847
10:24:53|5.0847
10:24:53|5.0858
10:24:55|5.0858
10:24:56|5.0868
10:24:57|5.0868
10:24:57|5.0898
10:24:59|5.0895
10:24:59|5.0895
10:25:01|5.0895
10:25:03|5.0876
10:25:05|5.0876
10:25:05|5.0893
10:25:06|5.0899
10:25:08|5.0899
10:25:08|5.086
10:25:09|5.0861
10:25:10|5.0859
10:25:11|5.0847
10:25:12|5.0845
10:25:13|5.0842
10:25:15|5.0842
10:25:16|5.082
10:25:16|5.0816
10:25:17|5.0816
10:25:18|5.0821
10:25:19|5.0817
10:25:20|5.0834
10:25:21|5.0832
10:25:22|5.0816
10:25:23|5.0807
10:25:24|5.0802
10:25:25|5.0802
10:25:26|5.0815
10:25:27|5.0815
10:25:28|5.0815
10:25:29|5.0824
10:25:30|5.0832
10:25:32|5.0802
10:25:32|5.0839
10:25:33|5.0847
10:25:34|5.0855
10:25:35|5.0855
10:25:37|5.0855
10:25:38|5.0864
10:25:39|5.0876
10:25:40|5.0869
10:25:41|5.0869
10:25:42|5.0884
10:25:43|5.0884
10:25:44|5.0905
10:25:45|5.0909
10:25:46|5.0909
10:25:47|5.0897
10:25:48|5.0897
10:25:49|5.0902
10:25:50|5.0891
10:25:51|5.0878
10:25:52|5.0898
10:25:53|5.0898
10:25:54|5.0898
10:25:55|5.0898
10:25:56|5.0898
10:25:57|5.0895
10:25:58|5.0895
10:25:59|5.0895
10:26:00|5.0895
10:26:01|5.0907
10:26:02|5.0914
10:26:04|5.088
10:26:06|5.0867
10:26:07|5.0856
10:26:08|5.0856
10:26:08|5.0867
10:26:10|5.0864
10:26:11|5.0864
10:26:12|5.0864
10:26:13|5.0859
10:26:14|5.0855
10:26:15|5.0848
10:26:16|5.0828
10:26:17|5.0829
10:26:18|5.0829
10:26:19|5.0829
10:26:20|5.0829
10:26:21|5.0842
10:26:23|5.0842
10:26:24|5.0818
10:26:25|5.0822
10:26:25|5.0826
10:26:27|5.0825
10:26:27|5.0826
10:26:29|5.0833
10:26:30|5.0833
10:26:30|5.084
10:26:31|5.084
10:26:32|5.0848
10:26:33|5.0848
10:26:34|5.0848
10:26:35|5.0848
10:26:36|5.0845
10:26:37|5.0845
10:26:38|5.0804
10:26:39|5.0804
10:26:40|5.0801
10:26:43|5.0805
10:26:43|5.0809
10:26:44|5.0778
10:26:45|5.0777
10:26:46|5.0779
10:26:47|5.0783
10:26:48|5.0783
10:26:49|5.0783
10:26:50|5.0783
10:26:51|5.077
10:26:52|5.0766
10:26:53|5.0778
10:26:54|5.0764
10:26:55|5.0768
10:26:56|5.078
10:26:58|5.08
10:26:59|5.0793
10:27:00|5.0799
10:27:01|5.0791
10:27:02|5.0791
10:27:03|5.0791
10:27:05|5.0789
10:27:07|5.0779
10:27:08|5.0779
10:27:08|5.0786
10:27:09|5.0786
10:27:11|5.0799
10:27:12|5.0827
10:27:13|5.083
10:27:13|5.0813
10:27:15|5.0813
10:27:16|5.0814
10:27:17|5.084
10:27:17|5.0832
10:27:18|5.082
10:27:20|5.0814
10:27:20|5.0817
10:27:21|5.0834
10:27:23|5.0833
10:27:24|5.0834
10:27:25|5.0841
10:27:25|5.0841
10:27:27|5.0841
10:27:28|5.085
10:27:29|5.085
10:27:30|5.0853
10:27:31|5.0852
10:27:31|5.0852
10:27:33|5.0852
10:27:33|5.0852
10:27:34|5.0855
10:27:36|5.0855
10:27:37|5.0856
10:27:38|5.0856
10:27:39|5.0855
10:27:39|5.0855
10:27:41|5.0853
10:27:42|5.0839
10:27:43|5.0858
10:27:44|5.0858
10:27:44|5.0858
10:27:46|5.084
10:27:47|5.0851
10:27:48|5.0856
10:27:48|5.0869
10:27:49|5.087
10:27:51|5.0868
10:27:51|5.0868
10:27:53|5.0869
10:27:54|5.0869
10:27:55|5.0862
10:27:55|5.0862
10:27:57|5.0862
10:27:57|5.0862
10:27:59|5.0881
10:28:00|5.0881
10:28:00|5.0846
10:28:01|5.0832
10:28:03|5.0827
10:28:04|5.0824
10:28:06|5.0842
10:28:08|5.0828
10:28:09|5.0837
10:28:10|5.079
10:28:11|5.0778
10:28:12|5.0779
10:28:13|5.0787
10:28:14|5.0798
10:28:16|5.0806
10:28:17|5.0806
10:28:18|5.0806
10:28:19|5.0803
10:28:20|5.0803
10:28:20|5.0803
10:28:22|5.0803
10:28:23|5.0803
10:28:24|5.0806
10:28:25|5.0819
10:28:26|5.0819
10:28:27|5.0819
10:28:28|5.0822
10:28:29|5.0815
10:28:30|5.0814
10:28:31|5.0814
10:28:32|5.0852
10:28:34|5.0834
10:28:34|5.0828
10:28:35|5.081
10:28:36|5.082
10:28:37|5.082
10:28:38|5.082
10:28:39|5.0806
10:28:40|5.0804
10:28:41|5.0804
10:28:42|5.0804
10:28:43|5.0804
10:28:45|5.0812
10:28:45|5.0817
10:28:46|5.0821
10:28:47|5.0821
10:28:48|5.0818
10:28:49|5.0818
10:28:51|5.0818
10:28:52|5.0814
10:28:52|5.082
10:28:53|5.082
10:28:54|5.082
10:28:55|5.082
10:28:57|5.0799
10:28:57|5.078
10:28:58|5.0778
10:28:59|5.0778
10:29:01|5.0772
10:29:01|5.0773
10:29:02|5.0772
10:29:04|5.0772
10:29:05|5.0773
10:29:07|5.0772
10:29:08|5.0781
10:29:08|5.0782
10:29:11|5.0789
10:29:12|5.0789
10:29:12|5.079
10:29:13|5.08
10:29:15|5.08
10:29:15|5.0786
10:29:16|5.0786
10:29:17|5.081
10:29:18|5.0782
10:29:19|5.0809
10:29:20|5.0809
10:29:21|5.0798
10:29:23|5.0798
10:29:23|5.0825
10:29:24|5.0812
10:29:25|5.0807
10:29:26|5.0792
10:29:27|5.0792
10:29:29|5.0803
10:29:31|5.0816
10:29:31|5.0816
10:29:32|5.0826
10:29:33|5.0826
10:29:34|5.0826
10:29:35|5.0848
10:29:36|5.0852
10:29:37|5.0844
10:29:38|5.0844
10:29:39|5.0844
10:29:40|5.0834
10:29:42|5.0837
10:29:43|5.0811
10:29:44|5.0811
10:29:45|5.0797
10:29:46|5.0793
10:29:47|5.0793
10:29:48|5.0772
10:29:49|5.0772
10:29:50|5.0772
10:29:51|5.0779
10:29:52|5.0779
10:29:53|5.0779
10:29:54|5.077
10:29:55|5.0766
10:29:56|5.0766
10:29:57|5.0772
10:29:58|5.0759
10:29:59|5.0774
10:30:00|5.0774
10:30:01|5.0774
10:30:02|5.0768
10:30:03|5.0766
10:30:04|5.0763
10:30:05|5.0758
10:30:06|5.0758
10:30:08|5.0758
10:30:09|5.0756
10:30:10|5.0756
10:30:11|5.0757
10:30:12|5.0759
10:30:13|5.0759
10:30:13|5.0803
10:30:15|5.0825
10:30:15|5.081
10:30:17|5.081
10:30:18|5.081
10:30:19|5.081
10:30:20|5.081
10:30:21|5.081
10:30:22|5.081
10:30:23|5.081
10:30:24|5.0835
10:30:25|5.0841
10:30:26|5.0841
10:30:27|5.0841
10:30:28|5.084
10:30:29|5.0823
10:30:30|5.0811
10:30:31|5.0809
10:30:32|5.083
10:30:33|5.0825
10:30:34|5.0809
10:30:35|5.0809
10:30:36|5.0808
10:30:37|5.0809
10:30:38|5.0809
10:30:39|5.0809
10:30:40|5.0784
10:30:41|5.0775
10:30:42|5.0783
10:30:43|5.0783
10:30:44|5.0793
10:30:45|5.0793
10:30:46|5.0822
10:30:47|5.0821
10:30:48|5.0828
10:30:49|5.0829
10:30:50|5.0829
10:30:51|5.083
10:30:52|5.0824
10:30:53|5.0824
10:30:54|5.0824
10:30:55|5.0818
10:30:56|5.0818
10:30:57|5.0818
10:30:58|5.0828
10:30:59|5.0837
10:31:00|5.0837
10:31:01|5.0834
10:31:02|5.084
10:31:03|5.0846
10:31:04|5.0847
10:31:05|5.0848
10:31:06|5.0852
10:31:07|5.0861
10:31:09|5.0857
10:31:11|5.0846
10:31:12|5.084
10:31:13|5.082
10:31:14|5.0814
10:31:16|5.0833
10:31:16|5.0833
10:31:17|5.0833
10:31:18|5.0833
10:31:20|5.0833
10:31:20|5.0837
10:31:21|5.0837
10:31:22|5.0841
10:31:23|5.0826
10:31:24|5.0845
10:31:25|5.0832
10:31:26|5.0848
10:31:27|5.0835
10:31:28|5.0849
10:31:30|5.085
10:31:31|5.0866
10:31:32|5.088
10:31:34|5.088
10:31:35|5.0886
10:31:36|5.0897
10:31:37|5.0884
10:31:38|5.0884
10:31:39|5.0884
10:31:40|5.0897
10:31:41|5.0897
10:31:42|5.0908
10:31:42|5.0913
10:31:44|5.0931
10:31:45|5.0931
10:31:46|5.0899
10:31:46|5.0899
10:31:48|5.0918
10:31:49|5.0892
10:31:51|5.0891
10:31:51|5.0891
10:31:52|5.089
10:31:53|5.0892
10:31:54|5.0855
10:31:55|5.0888
10:31:56|5.0888
10:31:57|5.0901
10:31:58|5.0901
10:32:00|5.0881
10:32:00|5.0862
10:32:02|5.0855
10:32:02|5.0855
10:32:04|5.0855
10:32:04|5.0846
10:32:05|5.0846
10:32:06|5.0857
10:32:08|5.0862
10:32:10|5.0862
10:32:10|5.0862
10:32:12|5.0862
10:32:13|5.0862
10:32:13|5.0862
10:32:14|5.0862
10:32:15|5.0862
10:32:16|5.0862
10:32:17|5.087
10:32:18|5.087
10:32:19|5.0884
10:32:20|5.0884
10:32:21|5.0884
10:32:23|5.0894
10:32:24|5.0905
10:32:25|5.0905
10:32:26|5.0905
10:32:27|5.0905
10:32:28|5.0905
10:32:29|5.0906
10:32:30|5.0895
10:32:31|5.0907
10:32:32|5.0898
10:32:33|5.0897
10:32:34|5.0897
10:32:35|5.0897
10:32:36|5.0913
10:32:37|5.0913
10:32:38|5.0908
10:32:39|5.0906
10:32:40|5.0891
10:32:41|5.0897
10:32:42|5.0897
10:32:43|5.0897
10:32:44|5.0897
10:32:45|5.0886
10:32:46|5.0886
10:32:47|5.0885
10:32:48|5.09
10:32:49|5.09
10:32:50|5.0913
10:32:51|5.0913
10:32:52|5.0913
10:32:53|5.0903
10:32:54|5.0903
10:32:55|5.0903
10:32:56|5.0903
10:32:57|5.09
10:32:58|5.0902
10:32:59|5.0901
10:33:00|5.0867
10:33:01|5.0858
10:33:02|5.084
10:33:03|5.084
10:33:04|5.083
10:33:05|5.0823
10:33:06|5.0822
10:33:07|5.0824
10:33:08|5.0837
10:33:09|5.0837
10:33:11|5.0836
10:33:13|5.0816
10:33:14|5.0821
10:33:15|5.0813
10:33:16|5.0814
10:33:18|5.0813
10:33:19|5.0813
10:33:20|5.0786
10:33:21|5.0786
10:33:22|5.0785
10:33:22|5.0785
10:33:24|5.0776
10:33:25|5.0776
10:33:26|5.0777
10:33:26|5.0769
10:33:28|5.0825
10:33:29|5.0839
10:33:29|5.0844
10:33:30|5.0844
10:33:31|5.0844
10:33:32|5.0859
10:33:33|5.0856
10:33:35|5.0856
10:33:36|5.0866
10:33:37|5.0866
10:33:37|5.0866
10:33:38|5.0866
10:33:39|5.0853
10:33:40|5.0856
10:33:41|5.0854
10:33:43|5.0854
10:33:44|5.086
10:33:45|5.084
10:33:45|5.084
10:33:46|5.084
10:33:47|5.0833
10:33:48|5.0833
10:33:49|5.0814
10:33:50|5.0831
10:33:51|5.0831
10:33:52|5.0821
10:33:54|5.083
10:33:54|5.0837
10:33:55|5.0837
10:33:56|5.0815
10:33:58|5.081
10:33:58|5.0818
10:33:59|5.0818
10:34:00|5.082
10:34:01|5.082
10:34:02|5.082
10:34:04|5.082
10:34:04|5.0821
10:34:05|5.0821
10:34:06|5.0821
10:34:07|5.0821
10:34:09|5.082
10:34:09|5.0854
10:34:12|5.0899
10:34:12|5.0913
10:34:14|5.0932
10:34:15|5.0925
10:34:16|5.0924
10:34:17|5.0934
10:34:18|5.0926
10:34:19|5.0911
10:34:20|5.0911
10:34:21|5.0926
10:34:23|5.0934
10:34:24|5.0935
10:34:25|5.0935
10:34:26|5.0935
10:34:27|5.0935
10:34:28|5.0919
10:34:29|5.0919
10:34:30|5.0919
10:34:30|5.0905
10:34:32|5.0905
10:34:33|5.0903
10:34:34|5.0903
10:34:34|5.0903
10:34:36|5.0903
10:34:37|5.0895
10:34:38|5.088
10:34:39|5.0854
10:34:40|5.0862
10:34:41|5.0865
10:34:42|5.0866
10:34:42|5.0867
10:34:44|5.0891
10:34:45|5.0891
10:34:46|5.0891
10:34:47|5.0891
10:34:48|5.0891
10:34:49|5.0898
10:34:49|5.0898
10:34:50|5.0898
10:34:53|5.0882
10:34:53|5.0882
10:34:54|5.0865
10:34:55|5.0872
10:34:56|5.0899
10:34:57|5.0882
10:34:58|5.0882
10:34:59|5.0889
10:35:00|5.09
10:35:01|5.09
10:35:02|5.088
10:35:03|5.089
10:35:04|5.089
10:35:05|5.0896
10:35:06|5.0896
10:35:07|5.0913
10:35:08|5.0913
10:35:09|5.0918
10:35:10|5.0918
10:35:11|5.0904
10:35:14|5.0917
10:35:15|5.0913
10:35:16|5.0911
10:35:17|5.0895
10:35:18|5.0895
10:35:19|5.0908
10:35:20|5.0891
10:35:21|5.0881
10:35:22|5.0881
10:35:23|5.0879
10:35:24|5.0909
10:35:25|5.0906
10:35:26|5.0906
10:35:27|5.088
10:35:28|5.0874
10:35:29|5.0889
10:35:30|5.0891
10:35:31|5.0891
10:35:32|5.0891
10:35:33|5.0891
10:35:34|5.0892
10:35:35|5.0892
10:35:36|5.0887
10:35:37|5.0898
10:35:38|5.0897
10:35:39|5.0898
10:35:40|5.091
10:35:41|5.0899
10:35:42|5.0899
10:35:43|5.0903
10:35:44|5.0903
10:35:45|5.0917
10:35:46|5.0912
10:35:47|5.0928
10:35:48|5.0929
10:35:50|5.093
10:35:50|5.0934
10:35:51|5.0934
10:35:52|5.0924
10:35:53|5.091
10:35:54|5.091
10:35:55|5.0911
10:35:56|5.0906
10:35:57|5.092
10:35:58|5.092
10:35:59|5.0906
10:36:00|5.0896
10:36:01|5.0903
10:36:02|5.0901
10:36:03|5.0906
10:36:04|5.092
10:36:05|5.0909
10:36:06|5.0897
10:36:07|5.0897
10:36:08|5.0908
10:36:09|5.0904
10:36:10|5.0904
10:36:11|5.0904
10:36:13|5.0907
10:36:15|5.0904
10:36:17|5.0904
10:36:19|5.0904
10:36:19|5.0904
10:36:21|5.0903
10:36:21|5.0903
10:36:22|5.0904
10:36:24|5.0903
10:36:25|5.0903
10:36:26|5.0904
10:36:27|5.0904
10:36:28|5.0904
10:36:29|5.0907
10:36:30|5.0906
10:36:31|5.0906
10:36:32|5.0906
10:36:33|5.0906
10:36:34|5.0903
10:36:35|5.0905
10:36:36|5.0905
10:36:37|5.0905
10:36:38|5.0904
10:36:39|5.0904
10:36:40|5.0904
10:36:41|5.0904
10:36:42|5.0904
10:36:44|5.0904
10:36:44|5.0905
10:36:45|5.0905
10:36:46|5.0905
10:36:47|5.09
10:36:48|5.0895
10:36:49|5.0889
10:36:50|5.0903
10:36:51|5.0892
10:36:52|5.0892
10:36:53|5.0905
10:36:54|5.0903
10:36:55|5.0906
10:36:56|5.0919
10:36:57|5.0912
10:36:58|5.0912
10:36:59|5.0912
10:37:00|5.0912
10:37:01|5.0912
10:37:02|5.0912
10:37:03|5.0911
10:37:04|5.0911
10:37:05|5.0911
10:37:06|5.0911
10:37:07|5.0912
10:37:08|5.0912
10:37:09|5.0903
10:37:10|5.0898
10:37:11|5.0889
10:37:12|5.0891
10:37:14|5.0864
10:37:16|5.087
10:37:16|5.0867
10:37:18|5.0867
10:37:20|5.085
10:37:21|5.0839
10:37:22|5.0844
10:37:24|5.0859
10:37:25|5.0859
10:37:25|5.0846
10:37:26|5.0846
10:37:27|5.0861
10:37:28|5.0861
10:37:29|5.0869
10:37:30|5.0853
10:37:31|5.0853
10:37:32|5.0869
10:37:33|5.0869
10:37:35|5.0869
10:37:35|5.0857
10:37:36|5.0857
10:37:37|5.0857
10:37:38|5.0857
10:37:39|5.0852
10:37:40|5.0846
10:37:41|5.0832
10:37:42|5.0841
10:37:43|5.0839
10:37:44|5.0854
10:37:45|5.0854
10:37:47|5.0854
10:37:48|5.0854
10:37:49|5.0856
10:37:50|5.0855
10:37:51|5.0855
10:37:52|5.0855
10:37:53|5.0855
10:37:54|5.0862
10:37:55|5.0862
10:37:56|5.0862
10:37:57|5.0862
10:37:58|5.0854
10:37:59|5.0864
10:38:00|5.0864
10:38:01|5.0864
10:38:02|5.0862
10:38:03|5.0862
10:38:04|5.0862
10:38:05|5.0846
10:38:06|5.0832
10:38:07|5.0823
10:38:08|5.0824
10:38:09|5.0824
10:38:10|5.0824
10:38:11|5.0824
10:38:12|5.0809
10:38:13|5.0801
10:38:14|5.079
10:38:16|5.0772
10:38:17|5.0794
10:38:18|5.0794
10:38:19|5.0794
10:38:20|5.0803
10:38:21|5.0802
10:38:22|5.0808
10:38:23|5.0808
10:38:25|5.0797
10:38:26|5.0801
10:38:27|5.08
10:38:28|5.0796
10:38:30|5.0801
10:38:30|5.0798
10:38:33|5.0803
10:38:33|5.0803
10:38:34|5.0803
10:38:35|5.0803
10:38:36|5.0803
10:38:37|5.0807
10:38:38|5.0816
10:38:39|5.0816
10:38:41|5.0827
10:38:41|5.0804
10:38:42|5.0797
10:38:43|5.0797
10:38:44|5.0794
10:38:45|5.0794
10:38:46|5.0779
10:38:47|5.0783
10:38:48|5.0764
10:38:49|5.0765
10:38:50|5.0775
10:38:51|5.078
10:38:52|5.078
10:38:53|5.078
10:38:54|5.078
10:38:55|5.078
10:38:56|5.0785
10:38:58|5.078
10:38:58|5.0781
10:38:59|5.0781
10:39:00|5.0762
10:39:02|5.0767
10:39:03|5.0758
10:39:04|5.0761
10:39:05|5.075
10:39:06|5.073
10:39:07|5.0722
10:39:08|5.0708
10:39:09|5.0707
10:39:10|5.0702
10:39:11|5.0708
10:39:12|5.0691
10:39:13|5.0707
10:39:14|5.0703
10:39:15|5.0697
10:39:17|5.0706
10:39:19|5.0703
10:39:20|5.0693
10:39:20|5.0693
10:39:22|5.0693
10:39:23|5.07
10:39:24|5.0702
10:39:25|5.0699
10:39:26|5.0699
10:39:27|5.0688
10:39:28|5.0685
10:39:29|5.0691
10:39:30|5.0682
10:39:32|5.0681
10:39:34|5.0659
10:39:34|5.0658
10:39:35|5.0659
10:39:36|5.0675
10:39:37|5.0671
10:39:38|5.0645
10:39:39|5.0663
10:39:40|5.0653
10:39:41|5.0653
10:39:42|5.0653
10:39:43|5.0651
10:39:45|5.0623
10:39:46|5.065
10:39:47|5.065
10:39:48|5.065
10:39:49|5.0638
10:39:50|5.0638
10:39:51|5.0638
10:39:52|5.0647
10:39:53|5.0647
10:39:54|5.0647
10:39:55|5.0655
10:39:56|5.0647
10:39:57|5.0641
10:39:58|5.0638
10:39:59|5.0633
10:40:00|5.0633
10:40:01|5.0633
10:40:02|5.0633
10:40:03|5.0636
10:40:04|5.0636
10:40:05|5.0647
10:40:06|5.0646
10:40:07|5.0642
10:40:08|5.0642
10:40:09|5.0623
10:40:10|5.0592
10:40:11|5.0602
10:40:12|5.0586
10:40:13|5.0585
10:40:14|5.0585
10:40:15|5.0599
10:40:16|5.0604
10:40:17|5.0604
10:40:18|5.0604
10:40:19|5.0604
10:40:20|5.0624
10:40:21|5.0605
10:40:22|5.0605
10:40:23|5.0626
10:40:24|5.0633
10:40:25|5.0624
10:40:26|5.0624
10:40:27|5.0614
10:40:28|5.0617
10:40:29|5.0617
10:40:30|5.0617
10:40:31|5.0617
10:40:32|5.06
10:40:33|5.0617
10:40:34|5.0605
10:40:35|5.0611
10:40:37|5.0624
10:40:38|5.0624
10:40:38|5.0587
10:40:40|5.0609
10:40:40|5.0617
10:40:42|5.0623
10:40:43|5.0622
10:40:44|5.0632
10:40:45|5.0636
10:40:46|5.0636
10:40:47|5.0635
10:40:48|5.0635
10:40:49|5.0635
10:40:50|5.0637
10:40:51|5.0624
10:40:52|5.0604
10:40:53|5.0604
10:40:54|5.063
10:40:55|5.0613
10:40:56|5.0618
10:40:57|5.0633
10:40:58|5.0635
10:40:59|5.0636
10:41:00|5.0636
10:41:01|5.0637
10:41:02|5.0636
10:41:03|5.062
10:41:04|5.062
10:41:05|5.0646
10:41:06|5.0647
10:41:07|5.0647
10:41:08|5.0646
10:41:09|5.0656
10:41:10|5.0661
10:41:11|5.0667
10:41:12|5.0647
10:41:13|5.0657
10:41:14|5.0639
10:41:15|5.0639
10:41:16|5.0639
10:41:17|5.0639
10:41:19|5.0657
10:41:20|5.0656
10:41:20|5.0678
10:41:22|5.0683
10:41:24|5.0684
10:41:25|5.0681
10:41:26|5.0682
10:41:27|5.0673
10:41:28|5.0673
10:41:28|5.0682
10:41:29|5.0672
10:41:30|5.0683
10:41:32|5.069
10:41:33|5.0676
10:41:34|5.0676
10:41:34|5.0682
10:41:35|5.0678
10:41:36|5.0696
10:41:37|5.07
10:41:39|5.0717
10:41:40|5.0716
10:41:40|5.0718
10:41:42|5.0715
10:41:42|5.0707
10:41:43|5.0703
10:41:45|5.0703
10:41:45|5.0718
10:41:47|5.0718
10:41:47|5.0717
10:41:48|5.0717
10:41:49|5.0717
10:41:50|5.0701
10:41:51|5.07
10:41:53|5.07
10:41:53|5.0713
10:41:54|5.0713
10:41:56|5.07
10:41:56|5.0705
10:41:57|5.0705
10:41:58|5.0705
10:41:59|5.0704
10:42:00|5.0718
10:42:01|5.0718
10:42:02|5.0733
10:42:03|5.0744
10:42:05|5.0744
10:42:05|5.0744
10:42:06|5.0744
10:42:07|5.0744
10:42:08|5.0744
10:42:09|5.0744
10:42:11|5.0744
10:42:11|5.0719
10:42:12|5.0719
10:42:13|5.0725
10:42:14|5.0725
10:42:16|5.0716
10:42:17|5.0701
10:42:18|5.0712
10:42:20|5.0707
10:42:22|5.072
10:42:22|5.072
10:42:23|5.0726
10:42:24|5.0716
10:42:25|5.0716
10:42:26|5.0716
10:42:27|5.0685
10:42:28|5.0647
10:42:29|5.0652
10:42:30|5.0676
10:42:31|5.0657
10:42:32|5.0652
10:42:33|5.0644
10:42:34|5.0659
10:42:35|5.0662
10:42:36|5.0662
10:42:38|5.0662
10:42:39|5.0667
10:42:40|5.0667
10:42:41|5.0653
10:42:42|5.0648
10:42:43|5.0648
10:42:44|5.0677
10:42:45|5.0676
10:42:46|5.0657
10:42:47|5.0655
10:42:48|5.068
10:42:49|5.0671
10:42:50|5.0671
10:42:51|5.0645
10:42:52|5.0661
10:42:53|5.0658
10:42:54|5.0663
10:42:55|5.0663
10:42:56|5.0655
10:42:57|5.0654
10:42:58|5.0667
10:42:59|5.0666
10:43:00|5.0666
10:43:01|5.068
10:43:02|5.0691
10:43:03|5.0685
10:43:04|5.0678
10:43:05|5.0692
10:43:06|5.0692
10:43:07|5.0692
10:43:08|5.0692
10:43:09|5.0737
10:43:10|5.0723
10:43:11|5.0731
10:43:12|5.0736
10:43:13|5.0737
10:43:14|5.0729
10:43:15|5.0741
10:43:16|5.0747
10:43:17|5.0747
10:43:18|5.0743
10:43:19|5.0731
10:43:21|5.0731
10:43:23|5.0755
10:43:23|5.0738
10:43:25|5.0773
10:43:26|5.0775
10:43:27|5.0775
10:43:27|5.0779
10:43:29|5.0786
10:43:29|5.0786
10:43:32|5.0784
10:43:33|5.0782
10:43:34|5.0777
10:43:35|5.0777
10:43:35|5.0777
10:43:37|5.0777
10:43:38|5.079
10:43:39|5.0789
10:43:40|5.0806
10:43:40|5.0781
10:43:42|5.0781
10:43:42|5.0792
10:43:43|5.0792
10:43:45|5.0782
10:43:45|5.0782
10:43:47|5.0772
10:43:47|5.0771
10:43:48|5.0771
10:43:49|5.0765
10:43:51|5.0765
10:43:52|5.0765
10:43:53|5.0789
10:43:53|5.0731
10:43:55|5.0738
10:43:56|5.0738
10:43:56|5.0763
10:43:57|5.0762
10:43:58|5.0758
10:43:59|5.0758
10:44:00|5.0783
10:44:01|5.0785
10:44:02|5.0785
10:44:03|5.0785
10:44:04|5.0785
10:44:05|5.0785
10:44:06|5.0794
10:44:09|5.0794
10:44:09|5.0844
10:44:10|5.086
10:44:11|5.0841
10:44:12|5.086
10:44:13|5.0842
10:44:14|5.0824
10:44:15|5.0824
10:44:16|5.0825
10:44:18|5.0825
10:44:18|5.0819
10:44:19|5.0819
10:44:21|5.0809
10:44:22|5.0809
10:44:24|5.081
10:44:25|5.0844
10:44:27|5.0851
10:44:29|5.0775
10:44:29|5.075
10:44:31|5.075
10:44:32|5.0773
10:44:33|5.0768
10:44:34|5.0761
10:44:35|5.0761
10:44:36|5.0772
10:44:37|5.0799
10:44:38|5.0798
10:44:39|5.0781
10:44:40|5.0798
10:44:41|5.08
10:44:42|5.0804
10:44:43|5.0784
10:44:44|5.0795
10:44:45|5.0817
10:44:46|5.0818
10:44:47|5.0805
10:44:48|5.0805
10:44:49|5.081
10:44:50|5.0799
10:44:51|5.0799
10:44:52|5.0799
10:44:53|5.0837
10:44:54|5.0836
10:44:55|5.0833
10:44:56|5.0833
10:44:57|5.0831
10:44:58|5.0837
10:44:59|5.0837
10:45:00|5.0837
10:45:01|5.0837
10:45:02|5.0837
10:45:03|5.0837
10:45:04|5.0843
10:45:05|5.0837
10:45:06|5.0833
10:45:07|5.0841
10:45:08|5.0819
10:45:09|5.082
10:45:10|5.0794
10:45:11|5.0797
10:45:12|5.0797
10:45:13|5.0826
10:45:14|5.0837
10:45:15|5.0837
10:45:16|5.0856
10:45:17|5.0856
10:45:18|5.0856
10:45:19|5.0856
10:45:20|5.0864
10:45:22|5.0873
10:45:24|5.0859
10:45:25|5.0873
10:45:26|5.0891
10:45:27|5.0899
10:45:28|5.0903
10:45:29|5.0904
10:45:30|5.0904
10:45:31|5.0904
10:45:32|5.0881
10:45:33|5.09
10:45:34|5.0902
10:45:35|5.0904
10:45:36|5.0903
10:45:37|5.0913
10:45:38|5.0913
10:45:39|5.0899
10:45:40|5.0887
10:45:41|5.0886
10:45:42|5.0886
10:45:43|5.09
10:45:44|5.09
10:45:45|5.0903
10:45:46|5.0903
10:45:47|5.0908
10:45:47|5.0918
10:45:49|5.0918
10:45:50|5.0927
10:45:51|5.0916
10:45:52|5.0905
10:45:53|5.0905
10:45:54|5.0927
10:45:55|5.094
10:45:56|5.0928
10:45:57|5.0919
10:45:57|5.0895
10:45:59|5.0895
10:46:00|5.089
10:46:01|5.0896
10:46:02|5.0912
10:46:04|5.0907
10:46:04|5.0887
10:46:05|5.0887
10:46:06|5.0878
10:46:08|5.0891
10:46:09|5.0904
10:46:11|5.0911
10:46:11|5.0925
10:46:13|5.0925
10:46:13|5.0925
10:46:14|5.0925
10:46:15|5.0918
10:46:16|5.0907
10:46:17|5.0905
10:46:18|5.0935
10:46:19|5.0927
10:46:20|5.0921
10:46:21|5.0931
10:46:22|5.0932
10:46:24|5.0932
10:46:24|5.0943
10:46:25|5.0934
10:46:27|5.0934
10:46:28|5.0934
10:46:29|5.0934
10:46:30|5.0934
10:46:32|5.0934
10:46:33|5.0934
10:46:34|5.0945
10:46:35|5.095
10:46:36|5.0953
10:46:37|5.0967
10:46:38|5.0951
10:46:39|5.0936
10:46:40|5.0936
10:46:41|5.0936
10:46:42|5.0953
10:46:43|5.0953
10:46:44|5.0953
10:46:45|5.0942
10:46:46|5.0942
10:46:47|5.0942
10:46:48|5.0941
10:46:49|5.0957
10:46:50|5.0957
10:46:51|5.0957
10:46:52|5.0957
10:46:53|5.0947
10:46:54|5.0947
10:46:55|5.0957
10:46:56|5.0958
10:46:57|5.0962
10:46:58|5.0962
10:46:59|5.0946
10:47:00|5.0941
10:47:01|5.0953
10:47:02|5.0953
10:47:03|5.0969
10:47:04|5.0969
10:47:05|5.0963
10:47:06|5.0943
10:47:07|5.0922
10:47:08|5.0926
10:47:09|5.0921
10:47:10|5.0936
10:47:11|5.0936
10:47:12|5.0922
10:47:13|5.0918
10:47:14|5.088
10:47:15|5.0891
10:47:16|5.0861
10:47:17|5.0879
10:47:18|5.0861
10:47:19|5.0864
10:47:20|5.0873
10:47:21|5.088
10:47:22|5.088
10:47:23|5.0897
10:47:25|5.0894
10:47:26|5.0895
10:47:27|5.0882
10:47:28|5.0852
10:47:29|5.0849
10:47:30|5.0861
10:47:30|5.0861
10:47:32|5.0826
10:47:33|5.0813
10:47:34|5.0802
10:47:35|5.078
10:47:36|5.078
10:47:37|5.0787
10:47:38|5.0795
10:47:39|5.0799
10:47:40|5.0799
10:47:41|5.0799
10:47:42|5.0809
10:47:43|5.0809
10:47:44|5.0809
10:47:45|5.08
10:47:46|5.08
10:47:47|5.0779
10:47:49|5.0779
10:47:50|5.0804
10:47:51|5.0781
10:47:52|5.0796
10:47:53|5.0795
10:47:53|5.0795
10:47:55|5.078
10:47:56|5.0763
10:47:57|5.0768
10:47:58|5.0783
10:47:59|5.0761
10:48:00|5.0774
10:48:01|5.075
10:48:02|5.0746
10:48:03|5.0759
10:48:03|5.0759
10:48:05|5.0772
10:48:05|5.0776
10:48:07|5.0773
10:48:07|5.0778
10:48:09|5.0762
10:48:10|5.0769
10:48:11|5.0773
10:48:11|5.0773
10:48:13|5.0768
10:48:14|5.0793
10:48:14|5.0794
10:48:16|5.0795
10:48:17|5.0799
10:48:18|5.0798
10:48:18|5.0796
10:48:20|5.0797
10:48:20|5.08
10:48:22|5.0794
10:48:22|5.0816
10:48:23|5.0816
10:48:26|5.0816
10:48:28|5.0815
10:48:29|5.0803
10:48:30|5.077
10:48:32|5.0759
10:48:34|5.076
10:48:35|5.076
10:48:36|5.0801
10:48:37|5.0801
10:48:38|5.0801
10:48:39|5.0801
10:48:40|5.0801
10:48:41|5.0801
10:48:42|5.0801
10:48:43|5.0797
10:48:43|5.0772
10:48:45|5.076
10:48:45|5.076
10:48:47|5.0795
10:48:48|5.0791
10:48:49|5.0793
10:48:50|5.081
10:48:51|5.0821
10:48:52|5.0816
10:48:53|5.085
10:48:54|5.0851
10:48:55|5.085
10:48:56|5.0838
10:48:57|5.0839
10:48:58|5.0838
10:48:59|5.0838
10:48:59|5.0839
10:49:01|5.0839
10:49:02|5.0839
10:49:03|5.0839
10:49:04|5.0839
10:49:05|5.0854
10:49:06|5.0846
10:49:07|5.085
10:49:08|5.085
10:49:09|5.0839
10:49:10|5.0816
10:49:10|5.0816
10:49:12|5.0838
10:49:12|5.0827
10:49:14|5.0832
10:49:15|5.0832
10:49:16|5.0831
10:49:17|5.0821
10:49:17|5.0831
10:49:19|5.0831
10:49:20|5.0809
10:49:21|5.0809
10:49:22|5.0826
10:49:23|5.084
10:49:24|5.084
10:49:25|5.0804
10:49:26|5.0804
10:49:28|5.0804
10:49:28|5.0804
10:49:30|5.0803
10:49:31|5.0803
10:49:33|5.082
10:49:33|5.082
10:49:35|5.0803
10:49:35|5.0803
10:49:36|5.08
10:49:37|5.08
10:49:38|5.08
10:49:39|5.0801
10:49:40|5.0804
10:49:41|5.0804
10:49:42|5.0816
10:49:43|5.0816
10:49:44|5.0816
10:49:45|5.0816
10:49:46|5.0814
10:49:47|5.0814
10:49:48|5.082
10:49:49|5.082
10:49:50|5.0805
10:49:51|5.0823
10:49:52|5.0823
10:49:53|5.0817
10:49:54|5.0792
10:49:55|5.0773
10:49:56|5.076
10:49:57|5.0768
10:49:58|5.0768
10:49:59|5.0768
10:50:00|5.0758
10:50:01|5.0756
10:50:02|5.0773
10:50:03|5.0796
10:50:04|5.0778
10:50:05|5.0767
10:50:06|5.0768
10:50:07|5.0766
10:50:08|5.0766
10:50:09|5.076
10:50:10|5.0781
10:50:12|5.0781
10:50:13|5.0754
10:50:14|5.0733
10:50:15|5.0727
10:50:16|5.0722
10:50:17|5.0722
10:50:18|5.0726
10:50:19|5.0754
10:50:20|5.0754
10:50:21|5.0716
10:50:22|5.0701
10:50:23|5.0702
10:50:24|5.0708
10:50:25|5.0694
10:50:26|5.0683
10:50:28|5.0695
10:50:29|5.0695
10:50:30|5.0686
10:50:31|5.0685
10:50:33|5.0685
10:50:34|5.0685
10:50:35|5.0673
10:50:36|5.0665
10:50:37|5.0673
10:50:38|5.0672
10:50:39|5.0688
10:50:40|5.0688
10:50:41|5.0693
10:50:42|5.0703
10:50:43|5.0704
10:50:44|5.0713
10:50:45|5.0706
10:50:46|5.0721
10:50:47|5.0755
10:50:48|5.0754
10:50:49|5.0754
10:50:50|5.0759
10:50:51|5.0759
10:50:52|5.0793
10:50:53|5.0793
10:50:54|5.0775
10:50:55|5.076
10:50:56|5.0758
10:50:57|5.076
10:50:59|5.0758
10:51:00|5.0786
10:51:01|5.0789
10:51:01|5.0789
10:51:03|5.0758
10:51:04|5.0777
10:51:05|5.0777
10:51:06|5.0758
10:51:07|5.0759
10:51:07|5.0746
10:51:09|5.0746
10:51:09|5.0739
10:51:11|5.0739
10:51:11|5.0739
10:51:14|5.0715
10:51:14|5.0715
10:51:15|5.0715
10:51:17|5.0713
10:51:18|5.0711
10:51:19|5.0711
10:51:19|5.0707
10:51:20|5.0707
10:51:21|5.0716
10:51:22|5.0716
10:51:24|5.0715
10:51:25|5.0715
10:51:25|5.0702
10:51:26|5.0697
10:51:29|5.0693
10:51:30|5.0682
10:51:31|5.067
10:51:32|5.0654
10:51:33|5.0653
10:51:34|5.0662
10:51:35|5.0653
10:51:36|5.0654
10:51:37|5.0669
10:51:38|5.0661
10:51:39|5.0662
10:51:40|5.065
10:51:41|5.0675
10:51:42|5.0675
10:51:43|5.0675
10:51:44|5.0665
10:51:45|5.0654
10:51:46|5.0659
10:51:47|5.0659
10:51:48|5.0659
10:51:49|5.0653
10:51:50|5.0691
10:51:51|5.0702
10:51:52|5.0689
10:51:53|5.0676
10:51:54|5.0665
10:51:55|5.0679
10:51:56|5.0677
10:51:57|5.0667
10:51:58|5.0638
10:51:59|5.0638
10:52:00|5.0633
10:52:01|5.0659
10:52:02|5.0673
10:52:03|5.0674
10:52:04|5.0674
10:52:05|5.0656
10:52:06|5.0668
10:52:07|5.0671
10:52:08|5.0671
10:52:09|5.0671
10:52:10|5.0671
10:52:11|5.0648
10:52:12|5.0649
10:52:13|5.0633
10:52:14|5.0614
10:52:15|5.061
10:52:16|5.0604
10:52:17|5.0616
10:52:18|5.0601
10:52:19|5.0622
10:52:20|5.0622
10:52:21|5.0614
10:52:22|5.0616
10:52:23|5.0616
10:52:24|5.0641
10:52:25|5.0642
10:52:26|5.0656
10:52:27|5.0656
10:52:28|5.0648
10:52:30|5.0647
10:52:31|5.0647
10:52:32|5.0622
10:52:33|5.0614
10:52:34|5.0592
10:52:34|5.0592
10:52:36|5.0605
10:52:37|5.0553
10:52:38|5.055
10:52:39|5.0572
10:52:40|5.0556
10:52:41|5.0559
10:52:42|5.0557
10:52:43|5.0557
10:52:45|5.0568
10:52:46|5.0571
10:52:47|5.0567
10:52:49|5.056
10:52:50|5.0559
10:52:51|5.0545
10:52:51|5.0545
10:52:52|5.0543
10:52:54|5.0545
10:52:54|5.0545
10:52:55|5.0545
10:52:56|5.0545
10:52:58|5.0545
10:52:58|5.0538
10:53:00|5.0538
10:53:01|5.052
10:53:01|5.0523
10:53:03|5.0501
10:53:04|5.0501
10:53:05|5.0501
10:53:06|5.0515
10:53:06|5.0494
10:53:07|5.0462
10:53:09|5.0465
10:53:10|5.0467
10:53:11|5.0467
10:53:13|5.048
10:53:14|5.0514
10:53:14|5.0532
10:53:15|5.0521
10:53:17|5.0527
10:53:18|5.0511
10:53:18|5.0533
10:53:20|5.0512
10:53:20|5.0523
10:53:22|5.0524
10:53:22|5.0546
10:53:23|5.0547
10:53:25|5.0549
10:53:25|5.0525
10:53:26|5.0533
10:53:27|5.0533
10:53:28|5.0533
10:53:30|5.0542
10:53:32|5.0542
10:53:33|5.0539
10:53:34|5.055
10:53:35|5.0564
10:53:36|5.0578
10:53:37|5.0586
10:53:38|5.0586
10:53:39|5.0575
10:53:40|5.0554
10:53:41|5.0554
10:53:42|5.0547
10:53:43|5.0518
10:53:45|5.0517
10:53:46|5.0525
10:53:46|5.0508
10:53:48|5.0498
10:53:49|5.0521
10:53:50|5.0521
10:53:51|5.0521
10:53:52|5.0559
10:53:53|5.054
10:53:54|5.0537
10:53:54|5.0537
10:53:56|5.0531
10:53:57|5.0531
10:53:57|5.053
10:53:59|5.053
10:54:00|5.0531
10:54:01|5.0531
10:54:02|5.0562
10:54:03|5.0559
10:54:03|5.0546
10:54:05|5.0546
10:54:06|5.0542
10:54:07|5.0542
10:54:08|5.0553
10:54:09|5.0553
10:54:09|5.0554
10:54:10|5.0538
10:54:11|5.0537
10:54:13|5.0525
10:54:14|5.0527
10:54:15|5.053
10:54:16|5.0535
10:54:17|5.0526
10:54:18|5.0517
10:54:19|5.0518
10:54:20|5.0524
10:54:20|5.0524
10:54:22|5.0508
10:54:23|5.0508
10:54:24|5.0551
10:54:25|5.0551
10:54:26|5.0547
10:54:27|5.0538
10:54:28|5.0521
10:54:28|5.0547
10:54:30|5.0547
10:54:32|5.0547
10:54:32|5.0545
10:54:35|5.0547
10:54:35|5.0577
10:54:37|5.0565
10:54:39|5.0576
10:54:40|5.0573
10:54:41|5.0566
10:54:42|5.058
10:54:43|5.058
10:54:44|5.058
10:54:45|5.0585
10:54:46|5.0591
10:54:47|5.0596
10:54:48|5.06
10:54:49|5.06
10:54:50|5.0599
10:54:51|5.06
10:54:52|5.0599
10:54:53|5.0599
10:54:54|5.0599
10:54:55|5.0599
10:54:56|5.0599
10:54:57|5.0588
10:54:58|5.0588
10:54:59|5.058
10:55:00|5.058
10:55:01|5.0594
10:55:02|5.0594
10:55:03|5.06
10:55:04|5.06
10:55:05|5.06
10:55:06|5.0599
10:55:08|5.06
10:55:09|5.06
10:55:10|5.06
10:55:11|5.0584
10:55:12|5.06
10:55:13|5.0606
10:55:14|5.0605
10:55:15|5.0615
10:55:16|5.063
10:55:17|5.0635
10:55:18|5.0645
10:55:19|5.063
10:55:20|5.063
10:55:21|5.0625
10:55:22|5.0652
10:55:23|5.0652
10:55:24|5.0652
10:55:25|5.0652
10:55:26|5.0652
10:55:27|5.0652
10:55:28|5.0651
10:55:29|5.0636
10:55:30|5.0636
10:55:31|5.0654
10:55:33|5.0638
10:55:33|5.064
10:55:35|5.0637
10:55:36|5.0625
10:55:37|5.0625
10:55:38|5.0625
10:55:39|5.0622
10:55:41|5.0619
10:55:42|5.0615
10:55:43|5.0615
10:55:44|5.0617
10:55:45|5.0615
10:55:46|5.0615
10:55:47|5.0622
10:55:48|5.0629
10:55:49|5.0629
10:55:50|5.0629
10:55:51|5.062
10:55:52|5.062
10:55:53|5.0629
10:55:54|5.0629
10:55:55|5.0628
10:55:56|5.0615
10:55:57|5.0615
10:55:58|5.0615
10:55:59|5.0604
10:56:00|5.0604
10:56:01|5.0608
10:56:02|5.0608
10:56:03|5.0608
10:56:04|5.06
10:56:05|5.06
10:56:06|5.0605
10:56:08|5.0602
10:56:09|5.0585
10:56:10|5.0585
10:56:11|5.0611
10:56:12|5.0611
10:56:13|5.0611
10:56:14|5.0627
10:56:15|5.0653
10:56:16|5.0654
10:56:17|5.0654
10:56:18|5.0654
10:56:19|5.0664
10:56:20|5.0684
10:56:21|5.0676
10:56:22|5.0695
10:56:23|5.0695
10:56:24|5.0694
10:56:25|5.0694
10:56:26|5.07
10:56:27|5.07
10:56:28|5.0706
10:56:29|5.0696
10:56:30|5.0696
10:56:31|5.0696
10:56:32|5.0685
10:56:33|5.0685
10:56:35|5.0694
10:56:36|5.0656
10:56:36|5.0656
10:56:38|5.0656
10:56:39|5.0666
10:56:40|5.0677
10:56:41|5.0639
10:56:42|5.0639
10:56:43|5.0648
10:56:45|5.0669
10:56:46|5.0669
10:56:47|5.0674
10:56:48|5.0674
10:56:48|5.0674
10:56:50|5.0662
10:56:50|5.0662
10:56:52|5.0661
10:56:53|5.0639
10:56:53|5.0624
10:56:54|5.0622
10:56:57|5.0622
10:56:57|5.0625
10:56:59|5.0625
10:56:59|5.0673
10:57:00|5.0673
10:57:01|5.068
10:57:03|5.0677
10:57:03|5.0684
10:57:05|5.0685
10:57:05|5.0685
10:57:06|5.0685
10:57:07|5.0685
10:57:08|5.0687
10:57:09|5.0694
10:57:10|5.0696
10:57:12|5.0695
10:57:12|5.0695
10:57:13|5.0685
10:57:14|5.0677
10:57:15|5.0677
10:57:17|5.0686
10:57:17|5.0703
10:57:19|5.0711
10:57:19|5.0711
10:57:20|5.0707
10:57:21|5.0703
10:57:23|5.0695
10:57:24|5.0695
10:57:24|5.0697
10:57:25|5.0676
10:57:26|5.0676
10:57:27|5.0662
10:57:28|5.0679
10:57:29|5.0684
10:57:31|5.0684
10:57:31|5.0691
10:57:34|5.0691
10:57:35|5.0694
10:57:36|5.0707
10:57:38|5.0734
10:57:39|5.0706
10:57:40|5.0701
10:57:40|5.0701
10:57:42|5.0698
10:57:43|5.0698
10:57:44|5.0699
10:57:45|5.0699
10:57:46|5.0724
10:57:47|5.0727
10:57:49|5.0718
10:57:49|5.0718
10:57:51|5.0718
10:57:52|5.0718
10:57:53|5.0724
10:57:54|5.0729
10:57:54|5.0715
10:57:55|5.0715
10:57:56|5.0715
10:57:58|5.07
10:57:58|5.0667
10:58:01|5.0667
10:58:01|5.0659
10:58:02|5.0659
10:58:04|5.0664
10:58:04|5.0681
10:58:05|5.068
10:58:06|5.0671
10:58:07|5.0661
10:58:08|5.0661
10:58:09|5.0661
10:58:11|5.0661
10:58:11|5.067
10:58:12|5.065
10:58:13|5.0651
10:58:16|5.066
10:58:16|5.0659
10:58:17|5.064
10:58:18|5.064
10:58:19|5.0646
10:58:20|5.0646
10:58:21|5.0654
10:58:22|5.0654
10:58:23|5.0661
10:58:24|5.0628
10:58:25|5.0638
10:58:26|5.0643
10:58:27|5.0643
10:58:29|5.0629
10:58:29|5.0643
10:58:30|5.0643
10:58:33|5.0613
10:58:33|5.0626
10:58:35|5.0631
10:58:37|5.0631
10:58:39|5.0651
10:58:40|5.0653
10:58:40|5.0645
10:58:42|5.0656
10:58:44|5.0669
10:58:45|5.0679
10:58:46|5.0672
10:58:48|5.0688
10:58:49|5.0688
10:58:50|5.0688
10:58:50|5.0695
10:58:51|5.0693
10:58:52|5.0693
10:58:53|5.0694
10:58:55|5.0694
10:58:56|5.0678
10:58:57|5.0678
10:58:58|5.0694
10:58:59|5.0698
10:58:59|5.0698
10:59:01|5.0698
10:59:01|5.0685
10:59:03|5.067
10:59:04|5.067
10:59:04|5.0679
10:59:05|5.0678
10:59:06|5.0667
10:59:07|5.0644
10:59:08|5.0624
10:59:09|5.0624
10:59:11|5.0622
10:59:11|5.062
10:59:13|5.0611
10:59:13|5.0611
10:59:14|5.0601
10:59:15|5.0602
10:59:16|5.0601
10:59:18|5.0625
10:59:19|5.0612
10:59:20|5.0611
10:59:21|5.0611
10:59:21|5.0623
10:59:22|5.0623
10:59:24|5.0652
10:59:24|5.0651
10:59:26|5.0646
10:59:28|5.0641
10:59:28|5.0651
10:59:29|5.0625
10:59:30|5.0625
10:59:31|5.0625
10:59:32|5.0632
10:59:33|5.0649
10:59:34|5.066
10:59:35|5.067
10:59:36|5.0669
10:59:38|5.0635
10:59:39|5.0621
10:59:40|5.062
10:59:41|5.062
10:59:42|5.0621
10:59:44|5.0621
10:59:45|5.0621
10:59:46|5.0621
10:59:47|5.0621
10:59:48|5.0621
10:59:49|5.06
10:59:50|5.062
10:59:52|5.0602
10:59:53|5.0617
10:59:54|5.0617
10:59:55|5.0601
10:59:56|5.0586
10:59:57|5.0582
10:59:58|5.0582
10:59:59|5.0582
11:00:00|5.0594
11:00:01|5.0594
11:00:02|5.0594
11:00:03|5.0598
11:00:04|5.061
11:00:05|5.061
11:00:06|5.0614
11:00:07|5.0624
11:00:08|5.0635
11:00:09|5.063
11:00:10|5.0616
11:00:11|5.0631
11:00:12|5.0606
11:00:13|5.06
11:00:14|5.0599
11:00:15|5.0599
11:00:16|5.0593
11:00:17|5.0604
11:00:18|5.0609
11:00:19|5.0581
11:00:20|5.0581
11:00:21|5.0581
11:00:22|5.0599
11:00:23|5.0587
11:00:24|5.0587
11:00:25|5.0578
11:00:26|5.0586
11:00:27|5.0596
11:00:28|5.0596
11:00:29|5.0596
11:00:30|5.0616
11:00:31|5.0631
11:00:32|5.0629
11:00:33|5.0637
11:00:34|5.06
11:00:35|5.06
11:00:36|5.06
11:00:38|5.0602
11:00:39|5.0586
11:00:40|5.0586
11:00:40|5.0602
11:00:42|5.0586
11:00:42|5.0586
11:00:44|5.06
11:00:45|5.0606
11:00:46|5.0611
11:00:47|5.0582
11:00:48|5.0582
11:00:49|5.0582
11:00:50|5.0582
11:00:51|5.0571
11:00:52|5.0571
11:00:53|5.0585
11:00:54|5.0588
11:00:55|5.0588
11:00:56|5.0585
11:00:57|5.0561
11:00:58|5.0572
11:00:59|5.0583
11:01:00|5.0583
11:01:01|5.0567
11:01:02|5.0571
11:01:03|5.0585
11:01:04|5.0584
11:01:05|5.0574
11:01:06|5.059
11:01:07|5.059
11:01:08|5.0572
11:01:09|5.0568
11:01:10|5.0568
11:01:11|5.0568
11:01:12|5.0577
11:01:13|5.0566
11:01:14|5.055
11:01:15|5.055
11:01:16|5.0551
11:01:17|5.0561
11:01:18|5.056
11:01:19|5.056
11:01:20|5.056
11:01:21|5.056
11:01:22|5.056
11:01:23|5.056
11:01:24|5.056
11:01:25|5.056
11:01:26|5.0544
11:01:27|5.0544
11:01:28|5.0543
11:01:29|5.0543
11:01:30|5.0525
11:01:31|5.0514
11:01:32|5.0514
11:01:33|5.0525
11:01:34|5.0531
11:01:35|5.0532
11:01:36|5.0544
11:01:37|5.0532
11:01:39|5.0564
11:01:40|5.0566
11:01:41|5.0568
11:01:43|5.0566
11:01:44|5.0566
11:01:45|5.0566
11:01:46|5.056
11:01:47|5.0562
11:01:49|5.0562
11:01:49|5.0569
11:01:50|5.0569
11:01:51|5.0575
11:01:52|5.0571
11:01:53|5.0573
11:01:55|5.0602
11:01:55|5.0612
11:01:56|5.0613
11:01:57|5.0617
11:01:58|5.0602
11:01:59|5.0602
11:02:00|5.0601
11:02:01|5.0589
11:02:02|5.0605
11:02:03|5.0605
11:02:04|5.0605
11:02:05|5.062
11:02:06|5.0612
11:02:07|5.0606
11:02:08|5.0606
11:02:09|5.0622
11:02:10|5.0628
11:02:12|5.0612
11:02:12|5.0625
11:02:13|5.0619
11:02:14|5.0619
11:02:15|5.0633
11:02:16|5.0633
11:02:17|5.0654
11:02:18|5.0648
11:02:19|5.0654
11:02:20|5.0653
11:02:21|5.0653
11:02:23|5.0653
11:02:23|5.0653
11:02:24|5.0653
11:02:25|5.0668
11:02:26|5.067
11:02:27|5.0665
11:02:29|5.0671
11:02:30|5.0695
11:02:31|5.0724
11:02:32|5.0724
11:02:33|5.0731
11:02:34|5.0733
11:02:35|5.073
11:02:36|5.073
11:02:37|5.073
11:02:38|5.0724
11:02:39|5.0718
11:02:40|5.0728
11:02:41|5.0728
11:02:42|5.072
11:02:43|5.0737
11:02:44|5.074
11:02:45|5.0738
11:02:47|5.075
11:02:48|5.0711
11:02:49|5.0709
11:02:50|5.0728
11:02:52|5.0738
11:02:53|5.0758
11:02:54|5.0773
11:02:55|5.0728
11:02:55|5.0728
11:02:57|5.0717
11:02:57|5.0729
11:02:59|5.0729
11:02:59|5.0703
11:03:02|5.0703
11:03:02|5.0742
11:03:03|5.0755
11:03:04|5.0755
11:03:05|5.0755
11:03:06|5.0754
11:03:07|5.0754
11:03:08|5.0774
11:03:09|5.0774
11:03:10|5.0756
11:03:11|5.0769
11:03:12|5.0774
11:03:13|5.0774
11:03:14|5.0774
11:03:15|5.0787
11:03:16|5.0799
11:03:18|5.078
11:03:19|5.0783
11:03:20|5.0786
11:03:21|5.0799
11:03:22|5.081
11:03:24|5.081
11:03:24|5.0763
11:03:25|5.077
11:03:26|5.0797
11:03:27|5.0812
11:03:28|5.0812
11:03:29|5.0814
11:03:30|5.0812
11:03:31|5.08
11:03:32|5.0822
11:03:33|5.0822
11:03:34|5.0817
11:03:35|5.0828
11:03:36|5.0828
11:03:37|5.0818
11:03:38|5.0818
11:03:40|5.0799
11:03:42|5.082
11:03:44|5.0781
11:03:46|5.0777
11:03:46|5.0777
11:03:47|5.0777
11:03:48|5.0759
11:03:50|5.0762
11:03:51|5.0773
11:03:52|5.0774
11:03:53|5.0775
11:03:54|5.0775
11:03:55|5.0775
11:03:56|5.0773
11:03:57|5.0792
11:03:58|5.0792
11:03:59|5.08
11:04:00|5.0797
11:04:01|5.0797
11:04:02|5.078
11:04:03|5.081
11:04:04|5.0802
11:04:05|5.0818
11:04:06|5.0797
11:04:07|5.0813
11:04:08|5.082
11:04:09|5.081
11:04:10|5.08
11:04:11|5.0803
11:04:12|5.0817
11:04:13|5.0817
11:04:14|5.0811
11:04:15|5.0812
11:04:16|5.0793
11:04:17|5.0807
11:04:19|5.0805
11:04:19|5.0784
11:04:20|5.0807
11:04:21|5.0808
11:04:22|5.0777
11:04:23|5.0765
11:04:24|5.0747
11:04:25|5.0771
11:04:26|5.0759
11:04:27|5.0759
11:04:28|5.0765
11:04:29|5.0765
11:04:30|5.0778
11:04:31|5.076
11:04:32|5.0761
11:04:33|5.0763
11:04:34|5.0745
11:04:35|5.0723
11:04:36|5.0707
11:04:37|5.0687
11:04:38|5.0718
11:04:39|5.0734
11:04:41|5.0734
11:04:43|5.0762
11:04:45|5.0773
11:04:45|5.0773
11:04:47|5.0772
11:04:47|5.0779
11:04:48|5.0768
11:04:49|5.0791
11:04:50|5.0791
11:04:52|5.08
11:04:52|5.08
11:04:54|5.0827
11:04:55|5.0831
11:04:56|5.0842
11:04:57|5.0841
11:04:58|5.0837
11:04:59|5.0837
11:05:00|5.084
11:05:01|5.0822
11:05:02|5.0822
11:05:03|5.0827
11:05:03|5.0827
11:05:05|5.0771
11:05:06|5.073
11:05:07|5.073
11:05:07|5.077
11:05:09|5.0767
11:05:10|5.0771
11:05:11|5.0762
11:05:12|5.0762
11:05:14|5.0732
11:05:14|5.073
11:05:16|5.0702
11:05:16|5.0722
11:05:17|5.0767
11:05:18|5.081
11:05:19|5.0827
11:05:20|5.0827
11:05:21|5.0819
11:05:22|5.0816
11:05:24|5.0795
11:05:24|5.0807
11:05:26|5.0831
11:05:26|5.0864
11:05:27|5.0883
11:05:28|5.0882
11:05:29|5.0866
11:05:30|5.0847
11:05:31|5.0879
11:05:32|5.088
11:05:33|5.0874
11:05:35|5.0889
11:05:36|5.0902
11:05:38|5.0897
11:05:38|5.0853
11:05:39|5.0853
11:05:40|5.0841
11:05:42|5.0853
11:05:44|5.0854
11:05:45|5.0854
11:05:46|5.0854
11:05:47|5.0916
11:05:48|5.0916
11:05:49|5.0916
11:05:50|5.0887
11:05:51|5.0861
11:05:53|5.0881
11:05:54|5.0882
11:05:55|5.0887
11:05:56|5.0887
11:05:57|5.0869
11:05:59|5.0869
11:05:59|5.0859
11:06:00|5.0865
11:06:03|5.0887
11:06:03|5.0892
11:06:04|5.0899
11:06:05|5.0908
11:06:06|5.0908
11:06:07|5.0912
11:06:08|5.0903
11:06:09|5.089
11:06:10|5.089
11:06:11|5.0893
11:06:12|5.0893
11:06:13|5.0909
11:06:14|5.092
11:06:15|5.0927
11:06:16|5.0952
11:06:18|5.0965
11:06:18|5.0972
11:06:20|5.0958
11:06:20|5.0967
11:06:21|5.098
11:06:23|5.0975
11:06:24|5.1014
11:06:24|5.0997
11:06:25|5.0997
11:06:26|5.1055
11:06:28|5.1066
11:06:28|5.1059
11:06:29|5.1096
11:06:31|5.1074
11:06:31|5.1086
11:06:32|5.1066
11:06:33|5.1066
11:06:34|5.1039
11:06:35|5.1042
11:06:36|5.0995
11:06:37|5.0987
11:06:38|5.096
11:06:39|5.0985
11:06:40|5.097
11:06:41|5.0966
11:06:44|5.0942
11:06:45|5.0955
11:06:46|5.0939
11:06:47|5.0933
11:06:48|5.0955
11:06:49|5.0955
11:06:51|5.0996
11:06:52|5.0965
11:06:52|5.0979
11:06:53|5.0979
11:06:55|5.0964
11:06:56|5.0959
11:06:57|5.0939
11:06:57|5.0931
11:06:59|5.0943
11:07:00|5.0966
11:07:01|5.0919
11:07:02|5.0966
11:07:03|5.0978
11:07:04|5.0992
11:07:05|5.1018
11:07:06|5.0981
11:07:07|5.0974
11:07:08|5.0978
11:07:09|5.0994
11:07:10|5.1005
11:07:11|5.099
11:07:12|5.0968
11:07:14|5.0975
11:07:14|5.0975
11:07:15|5.099
11:07:16|5.099
11:07:17|5.1014
11:07:18|5.104
11:07:19|5.1053
11:07:20|5.1053
11:07:21|5.1034
11:07:22|5.1019
11:07:23|5.1014
11:07:24|5.1003
11:07:25|5.0986
11:07:26|5.095
11:07:27|5.095
11:07:28|5.0984
11:07:29|5.0983
11:07:30|5.0983
11:07:31|5.0986
11:07:32|5.0958
11:07:33|5.095
11:07:34|5.095
11:07:35|5.0968
11:07:36|5.0968
11:07:37|5.0949
11:07:38|5.0949
11:07:39|5.0949
11:07:40|5.0949
11:07:41|5.0949
11:07:42|5.0939
11:07:44|5.0934
11:07:45|5.0934
11:07:46|5.0942
11:07:47|5.0942
11:07:48|5.0927
11:07:49|5.0927
11:07:50|5.0923
11:07:51|5.092
11:07:52|5.0918
11:07:53|5.0933
11:07:54|5.0933
11:07:55|5.092
11:07:56|5.0934
11:07:57|5.0944
11:07:59|5.0943
11:08:00|5.0943
11:08:01|5.093
11:08:02|5.093
11:08:03|5.093
11:08:04|5.0932
11:08:06|5.0932
11:08:06|5.0908
11:08:07|5.0917
11:08:08|5.0925
11:08:09|5.0888
11:08:10|5.0888
11:08:11|5.0881
11:08:12|5.0872
11:08:13|5.0864
11:08:14|5.0865
11:08:15|5.0865
11:08:16|5.088
11:08:17|5.0891
11:08:18|5.0891
11:08:19|5.0891
11:08:20|5.0903
11:08:21|5.0859
11:08:22|5.0886
11:08:23|5.0876
11:08:25|5.0864
11:08:25|5.085
11:08:26|5.0837
11:08:27|5.089
11:08:28|5.089
11:08:29|5.0901
11:08:30|5.0909
11:08:31|5.0852
11:08:32|5.0852
11:08:33|5.0861
11:08:34|5.0871
11:08:35|5.0867
11:08:36|5.0865
11:08:37|5.0899
11:08:38|5.0894
11:08:39|5.0894
11:08:40|5.0894
11:08:41|5.0892
11:08:43|5.088
11:08:43|5.0871
11:08:46|5.085
11:08:47|5.0847
11:08:48|5.0832
11:08:49|5.0821
11:08:51|5.0834
11:08:52|5.0834
11:08:52|5.0861
11:08:54|5.0878
11:08:55|5.0902
11:08:56|5.0902
11:08:57|5.0909
11:08:57|5.0909
11:08:59|5.0909
11:09:00|5.0901
11:09:01|5.0898
11:09:02|5.0874
11:09:03|5.0874
11:09:04|5.0907
11:09:05|5.0919
11:09:06|5.0912
11:09:06|5.0906
11:09:08|5.0885
11:09:09|5.0879
11:09:10|5.087
11:09:11|5.0886
11:09:12|5.0911
11:09:13|5.0939
11:09:13|5.0937
11:09:15|5.0963
11:09:16|5.0975
11:09:17|5.0942
11:09:17|5.0942
11:09:19|5.095
11:09:20|5.0982
11:09:22|5.0923
11:09:23|5.0911
11:09:24|5.0929
11:09:24|5.0929
11:09:26|5.0949
11:09:27|5.0932
11:09:27|5.0915
11:09:29|5.0883
11:09:29|5.0868
11:09:30|5.088
11:09:31|5.0897
11:09:33|5.0935
11:09:33|5.0935
11:09:34|5.0937
11:09:35|5.0965
11:09:36|5.0956
11:09:37|5.095
11:09:38|5.0946
11:09:39|5.0947
11:09:41|5.0947
11:09:42|5.093
11:09:43|5.0935
11:09:43|5.0936
11:09:44|5.0936
11:09:47|5.0943
11:09:49|5.0946
11:09:49|5.0946
11:09:51|5.094
11:09:51|5.0951
11:09:52|5.0946
11:09:53|5.0952
11:09:54|5.095
11:09:55|5.095
11:09:57|5.093
11:09:57|5.0935
11:09:59|5.0945
11:10:01|5.0905
11:10:01|5.0954
11:10:03|5.0939
11:10:04|5.0964
11:10:04|5.0979
11:10:05|5.0978
11:10:07|5.0979
11:10:08|5.0962
11:10:09|5.0956
11:10:10|5.0955
11:10:10|5.0943
11:10:11|5.0924
11:10:12|5.0908
11:10:13|5.0901
11:10:15|5.0899
11:10:15|5.09
11:10:16|5.0879
11:10:18|5.0889
11:10:18|5.0889
11:10:19|5.0898
11:10:21|5.0903
11:10:21|5.0912
11:10:22|5.0912
11:10:24|5.0922
11:10:24|5.0922
11:10:25|5.0904
11:10:26|5.0904
11:10:27|5.0922
11:10:28|5.095
11:10:29|5.096
11:10:30|5.096
11:10:31|5.096
11:10:32|5.0931
11:10:34|5.0943
11:10:36|5.0936
11:10:36|5.0936
11:10:37|5.0931
11:10:38|5.0931
11:10:39|5.0904
11:10:40|5.0901
11:10:41|5.0931
11:10:42|5.0936
11:10:43|5.0933
11:10:44|5.0938
11:10:45|5.0931
11:10:47|5.0907
11:10:49|5.0918
11:10:49|5.093
11:10:50|5.093
11:10:51|5.093
11:10:53|5.0905
11:10:54|5.0889
11:10:55|5.0896
11:10:56|5.0925
11:10:57|5.0929
11:10:58|5.0929
11:10:59|5.0929
11:11:00|5.0918
11:11:00|5.0926
11:11:02|5.0942
11:11:03|5.0925
11:11:04|5.0925
11:11:05|5.0951
11:11:06|5.0951
11:11:07|5.0946
11:11:08|5.0949
11:11:09|5.0935
11:11:10|5.0935
11:11:11|5.0935
11:11:12|5.0964
11:11:13|5.0956
11:11:14|5.0956
11:11:15|5.0956
11:11:16|5.0955
11:11:17|5.0955
11:11:18|5.0955
11:11:19|5.0925
11:11:20|5.0892
11:11:21|5.0908
11:11:22|5.0908
11:11:23|5.0913
11:11:24|5.0913
11:11:25|5.0908
11:11:26|5.0908
11:11:27|5.0901
11:11:28|5.0901
11:11:29|5.0907
11:11:30|5.0907
11:11:32|5.09
11:11:33|5.09
11:11:34|5.088
11:11:35|5.088
11:11:36|5.088
11:11:37|5.088
11:11:39|5.0867
11:11:39|5.0846
11:11:40|5.0867
11:11:41|5.0891
11:11:42|5.0876
11:11:43|5.0876
11:11:44|5.0876
11:11:45|5.0876
11:11:46|5.0876
11:11:48|5.0876
11:11:49|5.0856
11:11:50|5.0856
11:11:51|5.0872
11:11:52|5.0872
11:11:53|5.0872
11:11:54|5.0872
11:11:55|5.0872
11:11:56|5.087
11:11:57|5.0872
11:11:58|5.0872
11:11:59|5.0872
11:12:00|5.0848
11:12:01|5.0848
11:12:02|5.0841
11:12:03|5.0844
11:12:05|5.0844
11:12:05|5.084
11:12:06|5.0854
11:12:07|5.0867
11:12:08|5.0866
11:12:09|5.084
11:12:11|5.0861
11:12:11|5.0862
11:12:12|5.087
11:12:13|5.0869
11:12:14|5.0869
11:12:15|5.085
11:12:16|5.085
11:12:17|5.085
11:12:18|5.085
11:12:19|5.0841
11:12:20|5.0841
11:12:21|5.0832
11:12:22|5.0832
11:12:23|5.082
11:12:24|5.082
11:12:25|5.0835
11:12:26|5.0835
11:12:27|5.0832
11:12:29|5.0839
11:12:29|5.0839
11:12:30|5.0839
11:12:31|5.0834
11:12:32|5.0834
11:12:33|5.0834
11:12:34|5.0835
11:12:35|5.0835
11:12:36|5.0838
11:12:37|5.0849
11:12:38|5.0842
11:12:39|5.0835
11:12:40|5.0835
11:12:41|5.0835
11:12:42|5.0856
11:12:43|5.0856
11:12:44|5.0856
11:12:45|5.0877
11:12:46|5.0904
11:12:47|5.0897
11:12:49|5.0894
11:12:51|5.0893
11:12:52|5.0895
11:12:53|5.0872
11:12:55|5.087
11:12:56|5.0842
11:12:58|5.085
11:12:58|5.085
11:12:59|5.0835
11:13:01|5.0834
11:13:01|5.0819
11:13:02|5.0819
11:13:03|5.0828
11:13:04|5.0828
11:13:05|5.0834
11:13:06|5.0834
11:13:07|5.0834
11:13:08|5.0834
11:13:09|5.0834
11:13:11|5.0828
11:13:11|5.0828
11:13:12|5.0835
11:13:14|5.0835
11:13:14|5.0838
11:13:15|5.0822
11:13:16|5.0816
11:13:17|5.082
11:13:18|5.084
11:13:19|5.084
11:13:21|5.084
11:13:22|5.084
11:13:23|5.084
11:13:23|5.0859
11:13:24|5.0855
11:13:26|5.0838
11:13:26|5.0838
11:13:27|5.0836
11:13:28|5.0836
11:13:29|5.0836
11:13:30|5.0847
11:13:31|5.0866
11:13:33|5.0895
11:13:33|5.0895
11:13:34|5.0895
11:13:35|5.089
11:13:37|5.0891
11:13:37|5.0898
11:13:38|5.0935
11:13:39|5.0935
11:13:40|5.0949
11:13:41|5.0911
11:13:42|5.0938
11:13:43|5.093
11:13:45|5.0924
11:13:45|5.0924
11:13:46|5.0931
11:13:47|5.0947
11:13:48|5.0969
11:13:51|5.1026
11:13:52|5.1026
11:13:53|5.1013
11:13:54|5.1044
11:13:56|5.1003
11:13:57|5.1004
11:13:58|5.1007
11:13:59|5.1028
11:14:00|5.1015
11:14:01|5.0999
11:14:02|5.1005
11:14:03|5.1004
11:14:04|5.0999
11:14:05|5.0999
11:14:06|5.0999
11:14:07|5.0999
11:14:08|5.0999
11:14:09|5.1004
11:14:10|5.1015
11:14:11|5.1003
11:14:12|5.1003
11:14:13|5.1003
11:14:14|5.1003
11:14:15|5.1001
11:14:16|5.102
11:14:17|5.1005
11:14:18|5.1005
11:14:19|5.1005
11:14:20|5.1005
11:14:21|5.1021
11:14:22|5.0999
11:14:23|5.1005
11:14:24|5.1005
11:14:25|5.1005
11:14:26|5.1005
11:14:27|5.1005
11:14:28|5.101
11:14:29|5.102
11:14:30|5.1005
11:14:31|5.1005
11:14:32|5.1
11:14:33|5.1007
11:14:34|5.1007
11:14:35|5.0987
11:14:36|5.0986
11:14:37|5.0986
11:14:38|5.0986
11:14:40|5.1
11:14:41|5.1016
11:14:42|5.1016
11:14:43|5.1016
11:14:44|5.1016
11:14:45|5.1017
11:14:46|5.1016
11:14:47|5.1016
11:14:48|5.1016
11:14:50|5.1035
11:14:51|5.1031
11:14:53|5.0993
11:14:54|5.0997
11:14:56|5.104
11:14:56|5.104
11:14:58|5.1035
11:14:59|5.1035
11:15:01|5.1037
11:15:01|5.1037
11:15:03|5.1035
11:15:04|5.1036
11:15:04|5.1036
11:15:05|5.1031
11:15:06|5.1026
11:15:08|5.1014
11:15:08|5.1014
11:15:09|5.1035
11:15:10|5.1008
11:15:12|5.1002
11:15:13|5.1015
11:15:14|5.1015
11:15:15|5.1022
11:15:15|5.1008
11:15:17|5.1008
11:15:18|5.1014
11:15:19|5.1028
11:15:20|5.1028
11:15:21|5.1008
11:15:22|5.1001
11:15:23|5.099
11:15:24|5.0951
11:15:25|5.0964
11:15:25|5.0964
11:15:26|5.0964
11:15:28|5.0964
11:15:29|5.0967
11:15:30|5.0962
11:15:30|5.0937
11:15:31|5.093
11:15:33|5.0909
11:15:34|5.0929
11:15:35|5.0935
11:15:36|5.0963
11:15:37|5.0956
11:15:37|5.095
11:15:39|5.0942
11:15:39|5.0945
11:15:41|5.0945
11:15:41|5.0945
11:15:43|5.0945
11:15:44|5.0951
11:15:45|5.0951
11:15:46|5.0951
11:15:47|5.0959
11:15:48|5.0959
11:15:48|5.0963
11:15:50|5.0963
11:15:50|5.0953
11:15:53|5.0927
11:15:55|5.0955
11:15:56|5.0955
11:15:57|5.0963
11:15:58|5.097
11:15:59|5.0971
11:16:00|5.0971
11:16:02|5.0971
11:16:03|5.1008
11:16:04|5.1013
11:16:05|5.1014
11:16:06|5.0999
11:16:07|5.0999
11:16:08|5.0991
11:16:09|5.0983
11:16:10|5.0974
11:16:12|5.0977
11:16:12|5.0967
11:16:13|5.0964
11:16:14|5.0946
11:16:15|5.0946
11:16:17|5.0974
11:16:17|5.0943
11:16:19|5.0932
11:16:19|5.0943
11:16:20|5.0943
11:16:22|5.0943
11:16:22|5.0943
11:16:23|5.0934
11:16:24|5.0948
11:16:25|5.0948
11:16:26|5.0965
11:16:28|5.0959
11:16:29|5.0954
11:16:30|5.0963
11:16:31|5.0943
11:16:32|5.0941
11:16:33|5.0924
11:16:34|5.0931
11:16:35|5.0929
11:16:36|5.0917
11:16:37|5.0912
11:16:38|5.0926
11:16:39|5.092
11:16:40|5.0916
11:16:41|5.0936
11:16:42|5.092
11:16:43|5.0902
11:16:44|5.0902
11:16:45|5.0902
11:16:46|5.0902
11:16:47|5.0941
11:16:48|5.0941
11:16:49|5.0941
11:16:50|5.0941
11:16:51|5.0914
11:16:52|5.0921
11:16:54|5.091
11:16:55|5.091
11:16:57|5.0915
11:16:58|5.0903
11:16:58|5.0903
11:17:00|5.0922
11:17:01|5.09
11:17:02|5.091
11:17:03|5.0911
11:17:04|5.09
11:17:05|5.09
11:17:06|5.0907
11:17:07|5.0919
11:17:08|5.0919
11:17:09|5.0919
11:17:10|5.0913
11:17:11|5.0921
11:17:12|5.0887
11:17:13|5.0887
11:17:14|5.0887
11:17:15|5.0887
11:17:16|5.0886
11:17:17|5.0887
11:17:18|5.0887
11:17:19|5.0886
11:17:20|5.088
11:17:21|5.088
11:17:22|5.088
11:17:23|5.088
11:17:24|5.088
11:17:25|5.088
11:17:25|5.088
11:17:28|5.088
11:17:28|5.0879
11:17:29|5.088
11:17:31|5.0895
11:17:32|5.088
11:17:32|5.088
11:17:34|5.085
11:17:35|5.0867
11:17:36|5.0869
11:17:36|5.0843
11:17:37|5.0843
11:17:38|5.0843
11:17:39|5.0827
11:17:40|5.0878
11:17:41|5.0878
11:17:42|5.0873
11:17:44|5.0877
11:17:45|5.0877
11:17:45|5.0865
11:17:46|5.0875
11:17:47|5.0875
11:17:48|5.0896
11:17:50|5.0896
11:17:50|5.0895
11:17:51|5.0895
11:17:52|5.0895
11:17:55|5.0866
11:17:56|5.0839
11:17:58|5.0833
11:17:59|5.082
11:17:59|5.0821
11:18:00|5.084
11:18:02|5.0859
11:18:03|5.084
11:18:04|5.084
11:18:05|5.084
11:18:06|5.0835
11:18:07|5.0844
11:18:08|5.0827
11:18:09|5.0827
11:18:10|5.0831
11:18:11|5.0831
11:18:12|5.0831
11:18:13|5.0845
11:18:15|5.0861
11:18:16|5.0857
11:18:17|5.0857
11:18:17|5.085
11:18:19|5.0858
11:18:20|5.0865
11:18:21|5.0869
11:18:22|5.0869
11:18:22|5.0869
11:18:24|5.0905
11:18:25|5.0918
11:18:25|5.0907
11:18:27|5.0918
11:18:28|5.0918
11:18:29|5.0918
11:18:29|5.091
11:18:31|5.0921
11:18:32|5.092
11:18:33|5.092
11:18:34|5.092
11:18:35|5.0921
11:18:36|5.0929
11:18:37|5.0929
11:18:38|5.0909
11:18:39|5.0899
11:18:40|5.0875
11:18:41|5.0875
11:18:42|5.0895
11:18:43|5.0921
11:18:44|5.0921
11:18:45|5.0921
11:18:46|5.0921
11:18:47|5.0904
11:18:48|5.09
11:18:49|5.0882
11:18:50|5.0883
11:18:51|5.0896
11:18:52|5.0866
11:18:54|5.0866
11:18:56|5.0866
11:18:58|5.0857
11:18:59|5.0835
11:19:00|5.0841
11:19:01|5.0854
11:19:01|5.0865
11:19:03|5.0865
11:19:04|5.0888
11:19:06|5.0869
11:19:07|5.0888
11:19:07|5.0887
11:19:09|5.0895
11:19:10|5.0888
11:19:12|5.0895
11:19:12|5.0881
11:19:13|5.0892
11:19:14|5.0892
11:19:15|5.0874
11:19:16|5.0876
11:19:17|5.0865
11:19:19|5.0865
11:19:20|5.0865
11:19:22|5.0872
11:19:23|5.0876
11:19:24|5.0867
11:19:25|5.0867
11:19:26|5.0867
11:19:26|5.0874
11:19:28|5.0838
11:19:29|5.0838
11:19:30|5.0829
11:19:31|5.0826
11:19:32|5.0841
11:19:32|5.0841
11:19:34|5.0823
11:19:35|5.0832
11:19:36|5.0832
11:19:37|5.0832
11:19:37|5.0835
11:19:39|5.0806
11:19:40|5.0803
11:19:41|5.0801
11:19:42|5.08
11:19:42|5.08
11:19:43|5.08
11:19:45|5.0797
11:19:46|5.0787
11:19:47|5.0797
11:19:47|5.0785
11:19:48|5.0781
11:19:50|5.0775
11:19:50|5.0786
11:19:51|5.0786
11:19:52|5.0793
11:19:53|5.0793
11:19:54|5.0781
11:19:57|5.0777
11:19:57|5.0784
11:20:00|5.0785
11:20:00|5.0786
11:20:02|5.0786
11:20:04|5.0786
11:20:04|5.0786
11:20:05|5.0786
11:20:06|5.0786
11:20:07|5.0805
11:20:09|5.079
11:20:10|5.079
11:20:11|5.079
11:20:12|5.0799
11:20:13|5.0792
11:20:14|5.08
11:20:16|5.08
11:20:16|5.0797
11:20:17|5.08
11:20:18|5.08
11:20:19|5.08
11:20:20|5.08
11:20:21|5.08
11:20:22|5.0777
11:20:23|5.0784
11:20:24|5.079
11:20:25|5.079
11:20:26|5.0794
11:20:27|5.0794
11:20:28|5.0794
11:20:29|5.0768
11:20:30|5.0759
11:20:31|5.0766
11:20:32|5.0766
11:20:33|5.0745
11:20:34|5.0742
11:20:35|5.0736
11:20:36|5.0735
11:20:37|5.0734
11:20:38|5.0738
11:20:39|5.0734
11:20:40|5.0734
11:20:41|5.075
11:20:43|5.0782
11:20:43|5.0777
11:20:44|5.0783
11:20:45|5.0767
11:20:47|5.0767
11:20:47|5.077
11:20:49|5.077
11:20:50|5.0751
11:20:50|5.0751
11:20:51|5.0739
11:20:52|5.0739
11:20:53|5.0739
11:20:54|5.0739
11:20:55|5.0739
11:20:57|5.0739
11:20:59|5.0739
11:21:00|5.0777
11:21:02|5.0757
11:21:03|5.0758
11:21:04|5.0758
11:21:05|5.0755
11:21:06|5.0752
11:21:07|5.0752
11:21:08|5.0722
11:21:09|5.0722
11:21:10|5.0722
11:21:11|5.0734
11:21:12|5.0734
11:21:14|5.0738
11:21:14|5.0735
11:21:15|5.0736
11:21:17|5.0736
11:21:17|5.0736
11:21:18|5.0745
11:21:19|5.0736
11:21:20|5.0753
11:21:22|5.0753
11:21:23|5.0756
11:21:24|5.0756
11:21:25|5.0756
11:21:26|5.0755
11:21:28|5.0744
11:21:28|5.0744
11:21:29|5.0744
11:21:30|5.0756
11:21:31|5.0722
11:21:32|5.0722
11:21:33|5.0722
11:21:34|5.074
11:21:35|5.074
11:21:36|5.0712
11:21:37|5.0715
11:21:38|5.0715
11:21:39|5.0708
11:21:40|5.0745
11:21:41|5.0724
11:21:42|5.0711
11:21:44|5.0711
11:21:44|5.0697
11:21:45|5.0694
11:21:46|5.0705
11:21:47|5.0705
11:21:48|5.0713
11:21:49|5.0699
11:21:50|5.0699
11:21:51|5.0699
11:21:52|5.0699
11:21:53|5.0721
11:21:54|5.0723
11:21:55|5.0723
11:21:56|5.0717
11:21:59|5.0721
11:22:00|5.0753
11:22:02|5.0747
11:22:02|5.0745
11:22:05|5.0724
11:22:06|5.0729
11:22:07|5.0749
11:22:08|5.0725
11:22:09|5.0731
11:22:10|5.0721
11:22:11|5.0689
11:22:12|5.0689
11:22:13|5.0716
11:22:13|5.0716
11:22:15|5.0693
11:22:16|5.0713
11:22:17|5.0721
11:22:17|5.0721
11:22:20|5.0711
11:22:21|5.0711
11:22:21|5.07
11:22:23|5.07
11:22:24|5.07
11:22:25|5.07
11:22:26|5.07
11:22:27|5.0697
11:22:28|5.0701
11:22:29|5.07
11:22:29|5.0686
11:22:31|5.0679
11:22:32|5.0687
11:22:33|5.0687
11:22:34|5.0694
11:22:35|5.0694
11:22:36|5.0694
11:22:36|5.0694
11:22:38|5.0696
11:22:39|5.0711
11:22:40|5.0714
11:22:41|5.0717
11:22:42|5.0708
11:22:42|5.0708
11:22:44|5.0719
11:22:45|5.0719
11:22:46|5.0719
11:22:47|5.0716
11:22:48|5.0716
11:22:49|5.0707
11:22:50|5.0707
11:22:50|5.0707
11:22:52|5.0688
11:22:53|5.0686
11:22:54|5.0681
11:22:54|5.0687
11:22:56|5.0676
11:22:57|5.0676
11:22:58|5.0703
11:22:58|5.0703
11:23:01|5.0718
11:23:03|5.0741
11:23:04|5.0755
11:23:06|5.0751
11:23:07|5.0726
11:23:08|5.0726
11:23:09|5.0728
11:23:11|5.0719
11:23:12|5.0726
11:23:13|5.0726
11:23:14|5.0725
11:23:15|5.0725
11:23:16|5.0716
11:23:17|5.0712
11:23:18|5.0726
11:23:19|5.0726
11:23:20|5.0726
11:23:22|5.0725
11:23:23|5.0726
11:23:24|5.0726
11:23:25|5.0726
11:23:26|5.0726
11:23:27|5.0725
11:23:28|5.0719
11:23:30|5.0733
11:23:31|5.077
11:23:32|5.077
11:23:33|5.077
11:23:34|5.077
11:23:35|5.0746
11:23:36|5.0747
11:23:37|5.0747
11:23:37|5.0747
11:23:39|5.0753
11:23:40|5.0753
11:23:41|5.0739
11:23:42|5.0739
11:23:43|5.0727
11:23:44|5.0772
11:23:45|5.0779
11:23:45|5.0779
11:23:47|5.0779
11:23:47|5.0778
11:23:48|5.0783
11:23:50|5.0789
11:23:51|5.079
11:23:52|5.079
11:23:53|5.0774
11:23:54|5.0785
11:23:54|5.0785
11:23:56|5.0785
11:23:57|5.0734
11:23:58|5.0734
11:23:59|5.0734
11:24:01|5.0724
11:24:03|5.0729
11:24:04|5.0722
11:24:05|5.0722
11:24:06|5.0711
11:24:07|5.0712
11:24:08|5.0715
11:24:08|5.0715
11:24:09|5.0716
11:24:11|5.0716
11:24:12|5.0714
11:24:13|5.0713
11:24:14|5.0715
11:24:14|5.0719
11:24:15|5.0719
11:24:16|5.0716
11:24:18|5.0716
11:24:18|5.0715
11:24:19|5.0715
11:24:22|5.0715
11:24:22|5.0715
11:24:23|5.0715
11:24:24|5.0721
11:24:26|5.0718
11:24:27|5.0718
11:24:28|5.0732
11:24:29|5.0739
11:24:30|5.0714
11:24:31|5.0715
11:24:32|5.0715
11:24:33|5.0716
11:24:34|5.0718
11:24:35|5.0717
11:24:36|5.0701
11:24:36|5.07
11:24:37|5.0686
11:24:38|5.0677
11:24:39|5.067
11:24:40|5.0673
11:24:41|5.0662
11:24:43|5.0662
11:24:44|5.0668
11:24:45|5.0673
11:24:46|5.0673
11:24:46|5.0673
11:24:48|5.0673
11:24:49|5.0673
11:24:50|5.0672
11:24:51|5.0673
11:24:52|5.0714
11:24:53|5.0714
11:24:53|5.0704
11:24:55|5.0704
11:24:55|5.0715
11:24:57|5.0715
11:24:58|5.069
11:24:58|5.069
11:25:00|5.0701
11:25:02|5.07
11:25:03|5.0695
11:25:05|5.0711
11:25:07|5.0699
11:25:08|5.0699
11:25:09|5.07
11:25:10|5.07
11:25:11|5.0695
11:25:12|5.0709
11:25:13|5.0702
11:25:13|5.0706
11:25:14|5.0731
11:25:16|5.0729
11:25:17|5.0712
11:25:17|5.0702
11:25:19|5.0719
11:25:20|5.0732
11:25:21|5.0759
11:25:22|5.0765
11:25:22|5.078
11:25:24|5.078
11:25:25|5.0767
11:25:25|5.0757
11:25:27|5.0757
11:25:28|5.0757
11:25:29|5.0762
11:25:30|5.0764
11:25:31|5.0764
11:25:32|5.0765
11:25:32|5.0787
11:25:34|5.0788
11:25:35|5.0766
11:25:37|5.0787
11:25:37|5.0781
11:25:38|5.0781
11:25:39|5.0781
11:25:40|5.0781
11:25:41|5.0788
11:25:42|5.0799
11:25:43|5.0799
11:25:44|5.0799
11:25:45|5.08
11:25:46|5.08
11:25:47|5.08
11:25:48|5.0771
11:25:49|5.0766
11:25:50|5.0748
11:25:51|5.0748
11:25:52|5.0753
11:25:53|5.0747
11:25:54|5.0744
11:25:55|5.0739
11:25:56|5.0749
11:25:58|5.0784
11:25:59|5.0773
11:26:00|5.0765
11:26:01|5.0765
11:26:02|5.0773
11:26:03|5.0771
11:26:05|5.0746
11:26:05|5.0759
11:26:06|5.0759
11:26:08|5.0755
11:26:08|5.0742
11:26:09|5.0762
11:26:11|5.0762
11:26:11|5.0756
11:26:12|5.0756
11:26:13|5.0784
11:26:14|5.079
11:26:15|5.0781
11:26:16|5.0782
11:26:18|5.0782
11:26:19|5.079
11:26:20|5.079
11:26:21|5.0784
11:26:23|5.0786
11:26:24|5.0792
11:26:25|5.0793
11:26:26|5.0793
11:26:27|5.0793
11:26:28|5.0806
11:26:29|5.0806
11:26:30|5.0807
11:26:31|5.0811
11:26:32|5.0837
11:26:33|5.0819
11:26:34|5.0835
11:26:35|5.0813
11:26:36|5.0813
11:26:37|5.085
11:26:38|5.0867
11:26:39|5.0849
11:26:40|5.0839
11:26:41|5.084
11:26:42|5.0844
11:26:43|5.0832
11:26:44|5.0819
11:26:45|5.0821
11:26:46|5.0825
11:26:48|5.0799
11:26:49|5.0799
11:26:49|5.0813
11:26:51|5.0815
11:26:51|5.0813
11:26:52|5.0813
11:26:53|5.0796
11:26:55|5.0796
11:26:55|5.0775
11:26:58|5.0777
11:26:58|5.0777
11:26:59|5.0788
11:27:01|5.0791
11:27:01|5.0799
11:27:03|5.0826
11:27:04|5.0821
11:27:05|5.0844
11:27:06|5.0849
11:27:08|5.0826
11:27:09|5.0826
11:27:10|5.0828
11:27:12|5.0806
11:27:13|5.0827
11:27:14|5.0827
11:27:15|5.0827
11:27:16|5.0828
11:27:17|5.0844
11:27:18|5.0852
11:27:19|5.0852
11:27:20|5.0861
11:27:21|5.0849
11:27:22|5.085
11:27:23|5.0862
11:27:24|5.0861
11:27:25|5.0853
11:27:26|5.085
11:27:27|5.085
11:27:28|5.0888
11:27:29|5.0892
11:27:30|5.0869
11:27:31|5.0869
11:27:32|5.0869
11:27:33|5.0872
11:27:34|5.0872
11:27:35|5.0851
11:27:36|5.085
11:27:37|5.0852
11:27:38|5.0851
11:27:39|5.0851
11:27:40|5.0851
11:27:41|5.0844
11:27:42|5.0825
11:27:43|5.0839
11:27:44|5.0849
11:27:45|5.0849
11:27:46|5.0862
11:27:47|5.0862
11:27:48|5.0853
11:27:49|5.0829
11:27:50|5.0829
11:27:51|5.0828
11:27:52|5.0806
11:27:53|5.0806
11:27:54|5.0812
11:27:55|5.081
11:27:56|5.0828
11:27:57|5.0828
11:27:58|5.0811
11:27:59|5.0811
11:28:00|5.0811
11:28:01|5.0811
11:28:02|5.0804
11:28:03|5.0804
11:28:04|5.0791
11:28:06|5.0789
11:28:07|5.079
11:28:09|5.0799
11:28:10|5.0797
11:28:11|5.0797
11:28:12|5.0797
11:28:12|5.0797
11:28:13|5.0805
11:28:15|5.075
11:28:16|5.0766
11:28:17|5.0769
11:28:18|5.0755
11:28:19|5.0767
11:28:20|5.0756
11:28:21|5.0761
11:28:22|5.0769
11:28:23|5.0767
11:28:24|5.0769
11:28:25|5.0757
11:28:26|5.0757
11:28:27|5.0757
11:28:28|5.0754
11:28:29|5.0718
11:28:30|5.075
11:28:31|5.0713
11:28:32|5.0727
11:28:33|5.0731
11:28:34|5.0731
11:28:35|5.0731
11:28:36|5.0731
11:28:37|5.0731
11:28:38|5.0731
11:28:39|5.0768
11:28:40|5.0768
11:28:41|5.0769
11:28:42|5.0768
11:28:43|5.0752
11:28:44|5.0752
11:28:45|5.0769
11:28:46|5.0792
11:28:47|5.0792
11:28:48|5.0792
11:28:49|5.0792
11:28:50|5.0792
11:28:51|5.0792
11:28:52|5.0792
11:28:53|5.0792
11:28:54|5.0792
11:28:55|5.0792
11:28:56|5.0792
11:28:57|5.0792
11:28:58|5.0792
11:28:59|5.0791
11:29:00|5.076
11:29:01|5.0755
11:29:02|5.0756
11:29:03|5.0757
11:29:04|5.0757
11:29:06|5.0757
11:29:08|5.0769
11:29:10|5.0792
11:29:11|5.0796
11:29:12|5.0791
11:29:13|5.0804
11:29:15|5.0795
11:29:15|5.0807
11:29:17|5.0815
11:29:18|5.0791
11:29:19|5.0778
11:29:20|5.0773
11:29:21|5.0779
11:29:22|5.0779
11:29:23|5.0806
11:29:24|5.0764
11:29:25|5.075
11:29:26|5.0811
11:29:27|5.0811
11:29:28|5.0802
11:29:29|5.0782
11:29:30|5.0784
11:29:31|5.0814
11:29:32|5.0814
11:29:33|5.0819
11:29:34|5.0819
11:29:35|5.082
11:29:36|5.082
11:29:37|5.082
11:29:39|5.0828
11:29:39|5.0828
11:29:41|5.0828
11:29:41|5.0828
11:29:44|5.0828
11:29:45|5.0828
11:29:46|5.0837
11:29:47|5.0833
11:29:47|5.0832
11:29:48|5.0801
11:29:50|5.0799
11:29:50|5.0799
11:29:52|5.0773
11:29:52|5.0756
11:29:53|5.0749
11:29:54|5.0747
11:29:56|5.0731
11:29:56|5.0746
11:29:57|5.0746
11:29:58|5.0746
11:29:59|5.0746
11:30:02|5.0752
11:30:02|5.0752
11:30:03|5.0755
11:30:06|5.0751
11:30:07|5.0765
11:30:09|5.0737
11:30:10|5.074
11:30:10|5.0733
11:30:12|5.0733
11:30:13|5.0733
11:30:15|5.0733
11:30:16|5.0755
11:30:16|5.0755
11:30:17|5.0755
11:30:19|5.0754
11:30:20|5.0754
11:30:20|5.0747
11:30:22|5.0746
11:30:22|5.0793
11:30:24|5.0755
11:30:24|5.0755
11:30:25|5.0755
11:30:26|5.0761
11:30:27|5.0761
11:30:29|5.077
11:30:29|5.077
11:30:31|5.075
11:30:31|5.0751
11:30:32|5.0751
11:30:33|5.0751
11:30:35|5.0756
11:30:35|5.0764
11:30:36|5.0762
11:30:37|5.0762
11:30:39|5.0762
11:30:41|5.0762
11:30:41|5.0761
11:30:42|5.0761
11:30:43|5.0761
11:30:45|5.0756
11:30:45|5.0752
11:30:46|5.0752
11:30:47|5.0771
11:30:48|5.077
11:30:49|5.0767
11:30:50|5.0765
11:30:51|5.0766
11:30:52|5.0766
11:30:53|5.0766
11:30:54|5.0766
11:30:55|5.0785
11:30:56|5.0783
11:30:57|5.0793
11:30:58|5.0788
11:30:59|5.0791
11:31:01|5.0792
11:31:02|5.0801
11:31:03|5.083
11:31:04|5.083
11:31:05|5.0823
11:31:06|5.0823
11:31:08|5.0829
11:31:09|5.0832
11:31:09|5.0835
11:31:11|5.0835
11:31:13|5.0849
11:31:14|5.0857
11:31:16|5.0858
11:31:16|5.0857
11:31:18|5.0852
11:31:19|5.0852
11:31:19|5.0841
11:31:21|5.0841
11:31:21|5.0852
11:31:22|5.0852
11:31:24|5.0837
11:31:25|5.0837
11:31:25|5.0826
11:31:26|5.0825
11:31:28|5.0825
11:31:28|5.0816
11:31:29|5.0827
11:31:30|5.0812
11:31:32|5.0828
11:31:32|5.0808
11:31:33|5.0808
11:31:34|5.0813
11:31:35|5.0804
11:31:37|5.0804
11:31:38|5.0838
11:31:38|5.0849
11:31:40|5.0835
11:31:40|5.085
11:31:41|5.0839
11:31:42|5.0839
11:31:43|5.0839
11:31:44|5.0875
11:31:45|5.0876
11:31:46|5.0876
11:31:48|5.0877
11:31:48|5.09
11:31:49|5.0897
11:31:50|5.089
11:31:52|5.0885
11:31:52|5.0893
11:31:53|5.0919
11:31:54|5.0924
11:31:56|5.0919
11:31:56|5.0919
11:31:57|5.0914
11:31:59|5.0889
11:32:00|5.0918
11:32:01|5.0919
11:32:01|5.0935
11:32:03|5.0932
11:32:03|5.092
11:32:04|5.0887
11:32:06|5.0897
11:32:06|5.0897
11:32:07|5.0887
11:32:10|5.0878
11:32:10|5.0854
11:32:12|5.0864
11:32:12|5.0864
11:32:14|5.0861
11:32:15|5.086
11:32:16|5.0867
11:32:17|5.0855
11:32:18|5.0855
11:32:19|5.0855
11:32:20|5.0895
11:32:21|5.0876
11:32:22|5.0876
11:32:23|5.0881
11:32:24|5.0881
11:32:25|5.0876
11:32:26|5.0884
11:32:27|5.0875
11:32:28|5.0865
11:32:29|5.0823
11:32:30|5.0821
11:32:31|5.0813
11:32:32|5.0809
11:32:33|5.0807
11:32:34|5.0812
11:32:35|5.0838
11:32:36|5.0838
11:32:37|5.0826
11:32:38|5.0813
11:32:39|5.0829
11:32:40|5.0829
11:32:41|5.0841
11:32:42|5.0841
11:32:43|5.0853
11:32:44|5.0853
11:32:45|5.0846
11:32:46|5.0838
11:32:47|5.086
11:32:48|5.086
11:32:49|5.0843
11:32:50|5.0843
11:32:51|5.0821
11:32:52|5.0811
11:32:53|5.0812
11:32:54|5.0812
11:32:55|5.0804
11:32:56|5.0806
11:32:57|5.0806
11:32:58|5.0807
11:32:59|5.0807
11:33:00|5.0841
11:33:01|5.0839
11:33:02|5.0839
11:33:03|5.0841
11:33:04|5.0846
11:33:05|5.0846
11:33:06|5.0827
11:33:07|5.0827
11:33:09|5.0827
11:33:10|5.0834
11:33:11|5.0834
11:33:12|5.0827
11:33:14|5.0827
11:33:15|5.0827
11:33:16|5.0811
11:33:17|5.0817
11:33:18|5.0817
11:33:19|5.0817
11:33:19|5.0821
11:33:21|5.0821
11:33:21|5.0829
11:33:23|5.0825
11:33:24|5.084
11:33:25|5.0867
11:33:26|5.0863
11:33:27|5.0862
11:33:28|5.0857
11:33:29|5.0857
11:33:30|5.0869
11:33:31|5.0869
11:33:32|5.0869
11:33:33|5.0889
11:33:34|5.0886
11:33:35|5.089
11:33:36|5.0905
11:33:37|5.0903
11:33:38|5.0905
11:33:39|5.0879
11:33:39|5.0906
11:33:41|5.0906
11:33:42|5.0938
11:33:43|5.0937
11:33:44|5.0937
11:33:45|5.0939
11:33:45|5.0942
11:33:46|5.0942
11:33:48|5.0942
11:33:48|5.0942
11:33:50|5.0926
11:33:50|5.0922
11:33:52|5.0914
11:33:53|5.0914
11:33:54|5.0914
11:33:55|5.0932
11:33:56|5.0946
11:33:56|5.0946
11:33:58|5.0948
11:33:59|5.0956
11:34:00|5.0951
11:34:00|5.0907
11:34:02|5.0925
11:34:03|5.0925
11:34:03|5.0915
11:34:05|5.0909
11:34:06|5.0899
11:34:06|5.0899
11:34:08|5.091
11:34:08|5.091
11:34:10|5.0919
11:34:12|5.0919
11:34:12|5.09
11:34:14|5.09
11:34:15|5.09
11:34:16|5.0885
11:34:16|5.088
11:34:17|5.0892
11:34:20|5.0911
11:34:21|5.089
11:34:21|5.0893
11:34:22|5.0926
11:34:23|5.0947
11:34:24|5.0947
11:34:25|5.0948
11:34:26|5.095
11:34:27|5.0962
11:34:28|5.0969
11:34:29|5.0973
11:34:30|5.0973
11:34:31|5.0966
11:34:32|5.0966
11:34:33|5.0958
11:34:34|5.0981
11:34:35|5.0981
11:34:36|5.0982
11:34:37|5.0949
11:34:38|5.0939
11:34:39|5.0959
11:34:40|5.0928
11:34:41|5.0928
11:34:42|5.0928
11:34:43|5.0928
11:34:44|5.0928
11:34:45|5.0976
11:34:46|5.099
11:34:47|5.0967
11:34:48|5.0967
11:34:49|5.098
11:34:50|5.0982
11:34:51|5.0971
11:34:52|5.0971
11:34:53|5.0971
11:34:54|5.0971
11:34:55|5.0986
11:34:56|5.0983
11:34:57|5.0982
11:34:58|5.0982
11:34:59|5.0982
11:35:00|5.0971
11:35:01|5.0973
11:35:03|5.0988
11:35:03|5.0988
11:35:04|5.0988
11:35:05|5.0991
11:35:06|5.0982
11:35:07|5.0955
11:35:09|5.0955
11:35:09|5.0955
11:35:11|5.0973
11:35:12|5.0998
11:35:13|5.0978
11:35:15|5.1028
11:35:16|5.1002
11:35:17|5.1002
11:35:18|5.0998
11:35:19|5.103
11:35:20|5.101
11:35:21|5.1034
11:35:22|5.1029
11:35:23|5.1035
11:35:23|5.1035
11:35:25|5.1036
11:35:26|5.1021
11:35:27|5.1031
11:35:28|5.1043
11:35:29|5.1044
11:35:30|5.1044
11:35:31|5.1036
11:35:32|5.103
11:35:33|5.1016
11:35:34|5.1036
11:35:35|5.1036
11:35:36|5.1012
11:35:37|5.1013
11:35:38|5.1013
11:35:38|5.1037
11:35:40|5.1034
11:35:41|5.1019
11:35:41|5.1022
11:35:43|5.1022
11:35:44|5.1036
11:35:45|5.1036
11:35:46|5.1034
11:35:46|5.1044
11:35:48|5.1044
11:35:49|5.1068
11:35:50|5.1054
11:35:50|5.1064
11:35:52|5.1062
11:35:53|5.1071
11:35:54|5.1068
11:35:54|5.1057
11:35:56|5.1061
11:35:57|5.1061
11:35:58|5.1057
11:35:59|5.1049
11:35:59|5.1104
11:36:00|5.1115
11:36:01|5.1116
11:36:02|5.1116
11:36:03|5.1112
11:36:04|5.1115
11:36:06|5.1115
11:36:07|5.1114
11:36:07|5.11
11:36:09|5.1101
11:36:10|5.1101
11:36:10|5.1087
11:36:12|5.1099
11:36:14|5.1104
11:36:15|5.1066
11:36:16|5.1097
11:36:16|5.1106
11:36:18|5.1106
11:36:19|5.1101
11:36:20|5.1101
11:36:20|5.1097
11:36:22|5.1074
11:36:22|5.1082
11:36:24|5.1066
11:36:25|5.1066
11:36:26|5.1066
11:36:27|5.11
11:36:28|5.1078
11:36:29|5.1083
11:36:30|5.1083
11:36:30|5.1082
11:36:32|5.1082
11:36:32|5.1082
11:36:34|5.1083
11:36:35|5.1083
11:36:36|5.108
11:36:36|5.1083
11:36:39|5.111
11:36:39|5.1108
11:36:40|5.1108
11:36:41|5.1081
11:36:42|5.1078
11:36:43|5.1092
11:36:44|5.1092
11:36:45|5.1092
11:36:46|5.1101
11:36:47|5.1098
11:36:48|5.1081
11:36:49|5.1093
11:36:50|5.1093
11:36:51|5.11
11:36:52|5.1118
11:36:53|5.1118
11:36:54|5.1118
11:36:55|5.1129
11:36:57|5.113
11:36:57|5.1144
11:36:58|5.1126
11:36:59|5.1118
11:37:00|5.1121
11:37:01|5.1108
11:37:02|5.1107
11:37:03|5.1107
11:37:04|5.1107
11:37:05|5.1107
11:37:07|5.1124
11:37:07|5.1107
11:37:08|5.1107
11:37:09|5.1107
11:37:10|5.112
11:37:11|5.112
11:37:14|5.112
11:37:15|5.1121
11:37:16|5.1137
11:37:18|5.1125
11:37:19|5.112
11:37:20|5.1101
11:37:21|5.11
11:37:22|5.11
11:37:23|5.1082
11:37:24|5.109
11:37:25|5.109
11:37:26|5.109
11:37:27|5.107
11:37:28|5.1108
11:37:29|5.112
11:37:30|5.112
11:37:31|5.1112
11:37:32|5.1112
11:37:33|5.1115
11:37:34|5.1115
11:37:35|5.1116
11:37:36|5.1116
11:37:37|5.1159
11:37:40|5.1148
11:37:40|5.1192
11:37:42|5.1188
11:37:43|5.1187
11:37:44|5.1187
11:37:44|5.1181
11:37:46|5.121
11:37:47|5.1215
11:37:48|5.1216
11:37:48|5.1211
11:37:50|5.1214
11:37:51|5.1192
11:37:52|5.1186
11:37:53|5.1176
11:37:54|5.1176
11:37:55|5.1183
11:37:56|5.1187
11:37:57|5.1178
11:37:58|5.1173
11:37:59|5.118
11:38:00|5.118
11:38:01|5.1146
11:38:02|5.112
11:38:03|5.1105
11:38:04|5.11
11:38:05|5.1108
11:38:06|5.11
11:38:07|5.1125
11:38:08|5.1107
11:38:09|5.1138
11:38:10|5.1138
11:38:11|5.1138
11:38:12|5.1102
11:38:13|5.1147
11:38:15|5.1112
11:38:15|5.1112
11:38:18|5.1119
11:38:18|5.1121
11:38:19|5.1121
11:38:21|5.1143
11:38:22|5.1133
11:38:22|5.1125
11:38:24|5.1108
11:38:24|5.1109
11:38:25|5.1124
11:38:26|5.1116
11:38:28|5.11
11:38:28|5.1152
11:38:29|5.1139
11:38:31|5.1122
11:38:31|5.1102
11:38:32|5.1102
11:38:33|5.1094
11:38:35|5.1115
11:38:36|5.1114
11:38:36|5.1122
11:38:37|5.1122
11:38:38|5.113
11:38:41|5.1104
11:38:41|5.11
11:38:42|5.1116
11:38:43|5.1132
11:38:44|5.113
11:38:45|5.1119
11:38:46|5.1094
11:38:47|5.1124
11:38:48|5.114
11:38:49|5.115
11:38:50|5.1161
11:38:51|5.1159
11:38:52|5.1161
11:38:53|5.1176
11:38:54|5.1156
11:38:55|5.1183
11:38:56|5.1165
11:38:57|5.1165
11:38:58|5.1148
11:38:59|5.1165
11:39:00|5.1175
11:39:01|5.1157
11:39:03|5.1158
11:39:04|5.1143
11:39:05|5.1149
11:39:06|5.1144
11:39:07|5.1144
11:39:08|5.1175
11:39:09|5.1175
11:39:10|5.1175
11:39:11|5.1175
11:39:12|5.1175
11:39:13|5.1175
11:39:14|5.1157
11:39:16|5.1158
11:39:18|5.1158
11:39:19|5.117
11:39:19|5.1177
11:39:21|5.1192
11:39:23|5.1158
11:39:24|5.1164
11:39:25|5.115
11:39:25|5.114
11:39:26|5.1128
11:39:27|5.1144
11:39:28|5.1167
11:39:29|5.1193
11:39:30|5.12
11:39:31|5.1209
11:39:32|5.1216
11:39:33|5.1205
11:39:34|5.1215
11:39:35|5.1237
11:39:37|5.1238
11:39:37|5.1238
11:39:39|5.1238
11:39:39|5.1205
11:39:40|5.1219
11:39:41|5.1192
11:39:43|5.1192
11:39:43|5.1198
11:39:44|5.1171
11:39:45|5.1179
11:39:47|5.1198
11:39:47|5.1188
11:39:48|5.1188
11:39:50|5.1188
11:39:50|5.118
11:39:52|5.118
11:39:52|5.1191
11:39:53|5.1162
11:39:55|5.1149
11:39:55|5.1143
11:39:56|5.1151
11:39:58|5.117
11:39:58|5.1179
11:40:00|5.12
11:40:00|5.118
11:40:01|5.1148
11:40:02|5.1163
11:40:04|5.1177
11:40:04|5.1182
11:40:05|5.116
11:40:06|5.1155
11:40:07|5.1129
11:40:08|5.1122
11:40:09|5.1149
11:40:10|5.1148
11:40:11|5.1147
11:40:12|5.1148
11:40:13|5.1149
11:40:15|5.1113
11:40:17|5.1113
11:40:18|5.1096
11:40:18|5.109
11:40:20|5.109
11:40:21|5.1125
11:40:23|5.1112
11:40:23|5.1126
11:40:24|5.1113
11:40:25|5.111
11:40:26|5.111
11:40:27|5.1087
11:40:28|5.1087
11:40:29|5.1095
11:40:31|5.1128
11:40:32|5.1127
11:40:33|5.1127
11:40:34|5.1113
11:40:35|5.109
11:40:36|5.1087
11:40:37|5.1087
11:40:38|5.1103
11:40:39|5.1094
11:40:40|5.1091
11:40:41|5.1091
11:40:42|5.1108
11:40:43|5.1103
11:40:44|5.1103
11:40:45|5.11
11:40:46|5.1087
11:40:47|5.1086
11:40:48|5.1087
11:40:49|5.1095
11:40:50|5.1109
11:40:52|5.1129
11:40:52|5.1127
11:40:53|5.1132
11:40:54|5.1132
11:40:55|5.1132
11:40:56|5.1132
11:40:57|5.1132
11:40:58|5.1132
11:40:59|5.1127
11:41:00|5.1129
11:41:01|5.1142
11:41:02|5.1142
11:41:03|5.1134
11:41:04|5.1135
11:41:05|5.1142
11:41:06|5.1142
11:41:07|5.116
11:41:08|5.1182
11:41:09|5.1164
11:41:10|5.1182
11:41:11|5.1169
11:41:12|5.1181
11:41:13|5.1182
11:41:15|5.1198
11:41:15|5.1193
11:41:17|5.1179
11:41:19|5.1229
11:41:21|5.1234
11:41:22|5.1222
11:41:23|5.1224
11:41:25|5.1206
11:41:25|5.1239
11:41:26|5.1211
11:41:27|5.1207
11:41:28|5.1249
11:41:29|5.1236
11:41:31|5.1265
11:41:32|5.1242
11:41:33|5.121
11:41:34|5.1206
11:41:34|5.1201
11:41:35|5.12
11:41:37|5.1183
11:41:37|5.1227
11:41:38|5.1204
11:41:39|5.1207
11:41:40|5.124
11:41:41|5.123
11:41:42|5.1231
11:41:45|5.1221
11:41:45|5.123
11:41:46|5.1211
11:41:47|5.121
11:41:48|5.1211
11:41:49|5.1226
11:41:50|5.1235
11:41:51|5.1241
11:41:52|5.1238
11:41:53|5.1236
11:41:54|5.1228
11:41:55|5.1228
11:41:56|5.1211
11:41:57|5.122
11:41:58|5.1239
11:41:59|5.1239
11:42:00|5.1238
11:42:01|5.1238
11:42:02|5.122
11:42:03|5.122
11:42:05|5.1212
11:42:06|5.123
11:42:07|5.1186
11:42:08|5.1193
11:42:09|5.1199
11:42:10|5.1209
11:42:11|5.1236
11:42:12|5.1236
11:42:13|5.1252
11:42:14|5.1239
11:42:15|5.1235
11:42:16|5.1235
11:42:17|5.1233
11:42:19|5.1257
11:42:20|5.124
11:42:21|5.124
11:42:23|5.1255
11:42:23|5.1254
11:42:25|5.1231
11:42:26|5.123
11:42:26|5.1233
11:42:28|5.1221
11:42:28|5.124
11:42:30|5.124
11:42:31|5.1222
11:42:32|5.1246
11:42:33|5.1241
11:42:34|5.1264
11:42:34|5.1264
11:42:35|5.1238
11:42:36|5.1226
11:42:37|5.1215
11:42:38|5.1231
11:42:39|5.1243
11:42:41|5.1243
11:42:41|5.125
11:42:42|5.1249
11:42:43|5.1233
11:42:45|5.127
11:42:45|5.1247
11:42:47|5.1208
11:42:47|5.1201
11:42:48|5.1201
11:42:49|5.1201
11:42:51|5.1208
11:42:51|5.1208
11:42:52|5.1208
11:42:54|5.1208
11:42:54|5.1208
11:42:56|5.1208
11:42:58|5.1248
11:42:58|5.1243
11:42:59|5.1249
11:43:00|5.1241
11:43:01|5.1224
11:43:02|5.1224
11:43:03|5.1227
11:43:04|5.1236
11:43:05|5.1245
11:43:06|5.1245
11:43:07|5.1236
11:43:08|5.1229
11:43:09|5.1227
11:43:10|5.1208
11:43:12|5.1213
11:43:12|5.1224
11:43:13|5.1269
11:43:14|5.1269
11:43:15|5.1232
11:43:16|5.1232
11:43:17|5.1249
11:43:19|5.1248
11:43:21|5.1233
11:43:22|5.1262
11:43:24|5.1253
11:43:25|5.1263
11:43:26|5.1253
11:43:27|5.1234
11:43:28|5.1232
11:43:30|5.1249
11:43:31|5.1209
11:43:31|5.1214
11:43:32|5.1208
11:43:34|5.1195
11:43:36|5.1186
11:43:36|5.1185
11:43:37|5.1178
11:43:38|5.1178
11:43:39|5.1216
11:43:40|5.1201
11:43:41|5.1226
11:43:42|5.1219
11:43:43|5.1204
11:43:45|5.1204
11:43:45|5.1204
11:43:46|5.1236
11:43:48|5.1236
11:43:48|5.1236
11:43:50|5.1257
11:43:50|5.1249
11:43:51|5.1249
11:43:52|5.1249
11:43:53|5.1236
11:43:55|5.1204
11:43:55|5.1192
11:43:56|5.1192
11:43:57|5.1204
11:44:00|5.1208
11:44:00|5.1192
11:44:01|5.1214
11:44:03|5.1246
11:44:04|5.1223
11:44:05|5.1213
11:44:06|5.1179
11:44:07|5.1189
11:44:08|5.1197
11:44:09|5.1197
11:44:10|5.1226
11:44:11|5.124
11:44:12|5.1223
11:44:13|5.1236
11:44:14|5.1215
11:44:15|5.1215
11:44:16|5.1237
11:44:17|5.1237
11:44:18|5.1209
11:44:19|5.1176
11:44:21|5.1213
11:44:23|5.1231
11:44:24|5.1234
11:44:24|5.1208
11:44:27|5.1208
11:44:27|5.1208
11:44:28|5.1207
11:44:30|5.1235
11:44:30|5.1248
11:44:32|5.1231
11:44:32|5.126
11:44:33|5.126
11:44:35|5.126
11:44:35|5.1267
11:44:36|5.125
11:44:37|5.126
11:44:39|5.126
11:44:39|5.1245
11:44:40|5.126
11:44:41|5.1266
11:44:42|5.1256
11:44:43|5.1231
11:44:44|5.1231
11:44:45|5.1249
11:44:46|5.1265
11:44:47|5.1255
11:44:48|5.1246
11:44:49|5.1208
11:44:50|5.1242
11:44:51|5.1228
11:44:52|5.1228
11:44:53|5.1257
11:44:54|5.1258
11:44:55|5.1257
11:44:56|5.1257
11:44:57|5.1286
11:44:58|5.1263
11:44:59|5.128
11:45:00|5.1264
11:45:02|5.125
11:45:03|5.1264
11:45:04|5.1265
11:45:04|5.1265
11:45:05|5.1281
11:45:07|5.1246
11:45:07|5.1254
11:45:09|5.126
11:45:10|5.1278
11:45:11|5.1278
11:45:11|5.1278
11:45:13|5.1278
11:45:13|5.1278
11:45:14|5.1263
11:45:16|5.1255
11:45:16|5.1255
11:45:17|5.1275
11:45:18|5.1246
11:45:19|5.1228
11:45:22|5.12
11:45:22|5.1208
11:45:24|5.1201
11:45:24|5.125
11:45:26|5.1229
11:45:26|5.1225
11:45:27|5.1216
11:45:28|5.12
11:45:29|5.1201
11:45:30|5.12
11:45:31|5.12
11:45:33|5.1194
11:45:35|5.12
11:45:35|5.1176
11:45:36|5.122
11:45:37|5.122
11:45:38|5.1214
11:45:39|5.1207
11:45:41|5.1239
11:45:42|5.1246
11:45:43|5.1254
11:45:44|5.1219
11:45:45|5.1197
11:45:46|5.1195
11:45:47|5.1195
11:45:48|5.1195
11:45:49|5.1209
11:45:50|5.1237
11:45:51|5.1257
11:45:52|5.1252
11:45:53|5.1257
11:45:54|5.1278
11:45:55|5.1291
11:45:56|5.1308
11:45:57|5.1285
11:45:58|5.1271
11:45:59|5.1246
11:46:00|5.1238
11:46:02|5.1216
11:46:02|5.1264
11:46:04|5.1272
11:46:05|5.1277
11:46:05|5.1281
11:46:07|5.1306
11:46:07|5.1307
11:46:09|5.127
11:46:09|5.1271
11:46:11|5.1306
11:46:12|5.1326
11:46:13|5.1353
11:46:14|5.1368
11:46:15|5.1362
11:46:16|5.1352
11:46:17|5.1341
11:46:18|5.1371
11:46:19|5.1371
11:46:19|5.1352
11:46:21|5.1324
11:46:23|5.1318
11:46:25|5.1369
11:46:25|5.1371
11:46:26|5.138
11:46:27|5.1364
11:46:28|5.1395
11:46:29|5.1366
11:46:31|5.1345
11:46:31|5.1344
11:46:32|5.1364
11:46:33|5.1346
11:46:34|5.1373
11:46:35|5.1375
11:46:36|5.1347
11:46:38|5.1354
11:46:38|5.1354
11:46:39|5.1378
11:46:40|5.1358
11:46:41|5.1336
11:46:42|5.1336
11:46:43|5.1346
11:46:44|5.1333
11:46:45|5.13
11:46:46|5.1315
11:46:47|5.1301
11:46:48|5.1308
11:46:49|5.13
11:46:51|5.1284
11:46:51|5.1301
11:46:52|5.1318
11:46:53|5.1318
11:46:54|5.1301
11:46:56|5.129
11:46:57|5.1308
11:46:58|5.1301
11:46:59|5.1326
11:47:00|5.1331
11:47:01|5.1316
11:47:02|5.1286
11:47:03|5.1294
11:47:04|5.1294
11:47:05|5.1322
11:47:06|5.1313
11:47:07|5.1313
11:47:08|5.1323
11:47:09|5.1285
11:47:10|5.1285
11:47:11|5.1339
11:47:12|5.1349
11:47:13|5.1331
11:47:14|5.1336
11:47:15|5.1367
11:47:16|5.1335
11:47:17|5.1364
11:47:18|5.1364
11:47:19|5.1349
11:47:20|5.1352
11:47:21|5.1336
11:47:22|5.1333
11:47:24|5.1342
11:47:25|5.131
11:47:27|5.133
11:47:27|5.133
11:47:29|5.1347
11:47:30|5.1347
11:47:32|5.1338
11:47:32|5.1338
11:47:33|5.1332
11:47:35|5.1332
11:47:35|5.1318
11:47:36|5.134
11:47:37|5.1362
11:47:38|5.1333
11:47:39|5.1336
11:47:40|5.1346
11:47:41|5.1322
11:47:43|5.1373
11:47:44|5.1356
11:47:45|5.1353
11:47:46|5.1369
11:47:47|5.1366
11:47:48|5.1366
11:47:49|5.1366
11:47:50|5.1379
11:47:51|5.1364
11:47:52|5.1378
11:47:53|5.1394
11:47:54|5.1395
11:47:55|5.1394
11:47:56|5.1372
11:47:57|5.1364
11:47:58|5.1371
11:47:59|5.1373
11:48:01|5.14
11:48:02|5.1391
11:48:02|5.1359
11:48:03|5.1346
11:48:04|5.1381
11:48:05|5.1361
11:48:06|5.137
11:48:08|5.138
11:48:09|5.1358
11:48:09|5.1364
11:48:10|5.1337
11:48:11|5.1399
11:48:12|5.1402
11:48:13|5.1386
11:48:14|5.1382
11:48:15|5.1375
11:48:16|5.1341
11:48:17|5.1364
11:48:19|5.1375
11:48:19|5.1343
11:48:20|5.1375
11:48:21|5.1375
11:48:22|5.1356
11:48:25|5.1365
11:48:26|5.1352
11:48:27|5.1333
11:48:28|5.1332
11:48:29|5.1333
11:48:31|5.1338
11:48:32|5.1323
11:48:33|5.1319
11:48:34|5.136
11:48:35|5.1372
11:48:36|5.1359
11:48:37|5.1361
11:48:38|5.1329
11:48:39|5.1329
11:48:40|5.1329
11:48:41|5.1332
11:48:42|5.1332
11:48:43|5.1332
11:48:44|5.1339
11:48:46|5.1332
11:48:46|5.1336
11:48:47|5.1332
11:48:49|5.1337
11:48:49|5.134
11:48:50|5.1363
11:48:51|5.136
11:48:52|5.136
11:48:53|5.136
11:48:55|5.1337
11:48:55|5.1358
11:48:56|5.1357
11:48:58|5.1357
11:48:59|5.1357
11:49:00|5.136
11:49:01|5.136
11:49:02|5.1347
11:49:03|5.1339
11:49:04|5.1339
11:49:05|5.1349
11:49:06|5.1349
11:49:07|5.1349
11:49:08|5.1357
11:49:09|5.137
11:49:10|5.1374
11:49:11|5.1374
11:49:12|5.1363
11:49:13|5.1371
11:49:14|5.1362
11:49:15|5.1329
11:49:16|5.1329
11:49:17|5.1346
11:49:18|5.1372
11:49:19|5.1394
11:49:20|5.1374
11:49:21|5.1374
11:49:22|5.1352
11:49:23|5.1347
11:49:24|5.1339
11:49:26|5.1377
11:49:27|5.1383
11:49:28|5.1369
11:49:29|5.1377
11:49:30|5.1362
11:49:31|5.1377
11:49:32|5.1411
11:49:33|5.1411
11:49:34|5.1414
11:49:35|5.1385
11:49:36|5.1394
11:49:37|5.1408
11:49:38|5.1415
11:49:39|5.1417
11:49:41|5.1417
11:49:42|5.1413
11:49:43|5.1446
11:49:44|5.1438
11:49:45|5.1437
11:49:46|5.143
11:49:47|5.1422
11:49:48|5.1447
11:49:49|5.1467
11:49:50|5.1435
11:49:50|5.1456
11:49:52|5.1444
11:49:53|5.1468
11:49:54|5.1468
11:49:54|5.1454
11:49:56|5.1434
11:49:56|5.1453
11:49:58|5.1452
11:49:59|5.1452
11:49:59|5.1445
11:50:01|5.1438
11:50:02|5.1432
11:50:02|5.1445
11:50:03|5.146
11:50:05|5.1454
11:50:05|5.1456
11:50:07|5.1456
11:50:08|5.1453
11:50:08|5.1439
11:50:10|5.1455
11:50:10|5.1455
11:50:12|5.146
11:50:13|5.1455
11:50:14|5.1443
11:50:14|5.1437
11:50:16|5.1437
11:50:16|5.144
11:50:18|5.148
11:50:18|5.1496
11:50:20|5.1497
11:50:21|5.1486
11:50:22|5.1451
11:50:23|5.1485
11:50:24|5.1469
11:50:24|5.1468
11:50:27|5.148
11:50:28|5.1474
11:50:29|5.1473
11:50:29|5.1466
11:50:30|5.1455
11:50:31|5.1458
11:50:33|5.1452
11:50:34|5.1451
11:50:35|5.1442
11:50:35|5.144
11:50:37|5.1491
11:50:38|5.1481
11:50:38|5.1487
11:50:40|5.1499
11:50:40|5.1472
11:50:41|5.1482
11:50:43|5.1497
11:50:43|5.1499
11:50:46|5.15
11:50:46|5.1491
11:50:47|5.1484
11:50:48|5.15
11:50:49|5.1499
11:50:50|5.1472
11:50:51|5.1463
11:50:52|5.1477
11:50:53|5.1493
11:50:55|5.1439
11:50:55|5.1439
11:50:56|5.1464
11:50:57|5.1466
11:50:58|5.1466
11:51:00|5.1488
11:51:01|5.1476
11:51:02|5.1476
11:51:03|5.1461
11:51:04|5.1477
11:51:04|5.1481
11:51:06|5.1481
11:51:07|5.1481
11:51:07|5.1476
11:51:08|5.145
11:51:09|5.1476
11:51:10|5.1482
11:51:11|5.15
11:51:13|5.1493
11:51:13|5.1498
11:51:14|5.1482
11:51:16|5.1469
11:51:17|5.1467
11:51:17|5.1484
11:51:19|5.1456
11:51:19|5.1456
11:51:20|5.1456
11:51:21|5.1491
11:51:22|5.1491
11:51:23|5.1482
11:51:24|5.1482
11:51:25|5.1482
11:51:28|5.1489
11:51:29|5.15
11:51:30|5.1472
11:51:31|5.1457
11:51:32|5.1487
11:51:33|5.1477
11:51:34|5.1511
11:51:35|5.1501
11:51:36|5.1481
11:51:37|5.1481
11:51:38|5.1481
11:51:39|5.1481
11:51:40|5.1482
11:51:41|5.1481
11:51:42|5.1462
11:51:43|5.1471
11:51:44|5.1501
11:51:45|5.1501
11:51:46|5.1502
11:51:48|5.1499
11:51:49|5.1524
11:51:50|5.151
11:51:51|5.15
11:51:52|5.1525
11:51:53|5.1528
11:51:54|5.1537
11:51:55|5.1539
11:51:56|5.1525
11:51:57|5.1525
11:51:58|5.1518
11:51:59|5.1518
11:52:00|5.1511
11:52:01|5.1511
11:52:02|5.1511
11:52:03|5.1528
11:52:03|5.1528
11:52:05|5.1527
11:52:06|5.1518
11:52:07|5.1518
11:52:08|5.1517
11:52:09|5.1539
11:52:10|5.1537
11:52:11|5.1537
11:52:12|5.155
11:52:13|5.1567
11:52:14|5.1536
11:52:15|5.1553
11:52:16|5.1537
11:52:17|5.1525
11:52:18|5.1521
11:52:19|5.1524
11:52:20|5.1533
11:52:21|5.1547
11:52:22|5.1549
11:52:23|5.1536
11:52:24|5.1525
11:52:25|5.1526
11:52:26|5.1525
11:52:27|5.1525
11:52:29|5.1525
11:52:30|5.1525
11:52:32|5.148
11:52:34|5.1489
11:52:35|5.1492
11:52:35|5.1473
11:52:37|5.1484
11:52:38|5.1487
11:52:38|5.1483
11:52:40|5.1473
11:52:40|5.1472
11:52:41|5.1473
11:52:43|5.1464
11:52:44|5.1478
11:52:44|5.1476
11:52:45|5.1437
11:52:46|5.1448
11:52:47|5.1438
11:52:49|5.1448
11:52:50|5.1468
11:52:51|5.1468
11:52:52|5.1476
11:52:53|5.1487
11:52:54|5.1456
11:52:55|5.1448
11:52:56|5.1448
11:52:57|5.1471
11:52:57|5.1437
11:52:59|5.1437
11:53:00|5.1437
11:53:01|5.1453
11:53:02|5.1449
11:53:03|5.1457
11:53:04|5.144
11:53:05|5.144
11:53:05|5.1444
11:53:06|5.1437
11:53:08|5.1447
11:53:08|5.1437
11:53:09|5.1437
11:53:10|5.1467
11:53:12|5.147
11:53:13|5.1469
11:53:14|5.1469
11:53:14|5.1471
11:53:16|5.1471
11:53:17|5.1475
11:53:17|5.1475
11:53:18|5.1475
11:53:20|5.1478
11:53:21|5.1469
11:53:21|5.1467
11:53:22|5.1471
11:53:24|5.145
11:53:24|5.1461
11:53:26|5.1443
11:53:27|5.1437
11:53:28|5.1437
11:53:30|5.1444
11:53:31|5.1449
11:53:33|5.1437
11:53:34|5.1437
11:53:34|5.1438
11:53:36|5.1437
11:53:37|5.1442
11:53:38|5.1443
11:53:39|5.1466
11:53:40|5.1441
11:53:42|5.1438
11:53:42|5.1438
11:53:43|5.1438
11:53:44|5.1428
11:53:45|5.1425
11:53:46|5.1374
11:53:47|5.1382
11:53:48|5.1377
11:53:49|5.1382
11:53:50|5.1392
11:53:51|5.1402
11:53:52|5.1385
11:53:53|5.1398
11:53:54|5.1391
11:53:55|5.1401
11:53:56|5.1402
11:53:57|5.1396
11:53:58|5.1364
11:53:59|5.1366
11:54:00|5.1365
11:54:01|5.1391
11:54:02|5.1376
11:54:03|5.1351
11:54:04|5.1358
11:54:05|5.1327
11:54:06|5.1326
11:54:07|5.1328
11:54:08|5.1337
11:54:09|5.1355
11:54:10|5.133
11:54:11|5.1338
11:54:12|5.1366
11:54:13|5.1367
11:54:15|5.1352
11:54:16|5.1346
11:54:17|5.1344
11:54:18|5.1372
11:54:19|5.1394
11:54:20|5.1394
11:54:21|5.1374
11:54:22|5.1373
11:54:23|5.1373
11:54:24|5.1374
11:54:25|5.1382
11:54:26|5.1382
11:54:27|5.1381
11:54:28|5.1391
11:54:29|5.138
11:54:31|5.139
11:54:32|5.139
11:54:33|5.1391
11:54:34|5.1341
11:54:36|5.1347
11:54:37|5.1346
11:54:37|5.1334
11:54:39|5.1334
11:54:39|5.1351
11:54:40|5.1353
11:54:41|5.1313
11:54:42|5.1321
11:54:44|5.1324
11:54:45|5.1303
11:54:46|5.1316
11:54:47|5.1313
11:54:48|5.1296
11:54:48|5.1302
11:54:49|5.1295
11:54:51|5.1313
11:54:52|5.1313
11:54:52|5.1303
11:54:53|5.1311
11:54:55|5.131
11:54:56|5.1313
11:54:56|5.1316
11:54:58|5.1305
11:54:59|5.1304
11:54:59|5.1303
11:55:01|5.1321
11:55:01|5.1304
11:55:03|5.1273
11:55:04|5.1247
11:55:04|5.122
11:55:05|5.1224
11:55:06|5.1245
11:55:08|5.1253
11:55:08|5.1245
11:55:09|5.1268
11:55:10|5.1268
11:55:11|5.1271
11:55:13|5.1278
11:55:13|5.1227
11:55:14|5.1224
11:55:15|5.1211
11:55:16|5.1215
11:55:17|5.1218
11:55:18|5.12
11:55:19|5.1194
11:55:20|5.1202
11:55:21|5.1188
11:55:22|5.1211
11:55:24|5.1193
11:55:24|5.1189
11:55:25|5.1209
11:55:27|5.1214
11:55:27|5.1195
11:55:28|5.1187
11:55:29|5.1189
11:55:32|5.1207
11:55:34|5.1198
11:55:34|5.1214
11:55:35|5.1213
11:55:37|5.1213
11:55:37|5.12
11:55:38|5.1201
11:55:40|5.1201
11:55:40|5.1195
11:55:41|5.1203
11:55:42|5.1228
11:55:43|5.123
11:55:44|5.1274
11:55:45|5.1274
11:55:46|5.1274
11:55:47|5.1261
11:55:48|5.1263
11:55:49|5.1217
11:55:50|5.122
11:55:51|5.1222
11:55:52|5.1219
11:55:53|5.1227
11:55:54|5.1225
11:55:55|5.1225
11:55:56|5.1225
11:55:57|5.1228
11:55:58|5.1223
11:55:59|5.1205
11:56:00|5.1228
11:56:01|5.1227
11:56:02|5.1187
11:56:03|5.1196
11:56:04|5.1184
11:56:05|5.1199
11:56:06|5.1214
11:56:07|5.1205
11:56:08|5.122
11:56:09|5.1259
11:56:11|5.1283
11:56:11|5.1263
11:56:13|5.1185
11:56:14|5.1182
11:56:15|5.1196
11:56:16|5.1196
11:56:17|5.1174
11:56:18|5.1184
11:56:19|5.1165
11:56:20|5.1174
11:56:21|5.1196
11:56:22|5.1196
11:56:23|5.1197
11:56:24|5.1198
11:56:25|5.1194
11:56:26|5.1194
11:56:27|5.1194
11:56:28|5.1178
11:56:29|5.1193
11:56:30|5.1191
11:56:31|5.1179
11:56:33|5.1196
11:56:35|5.1192
11:56:37|5.1199
11:56:37|5.1199
11:56:39|5.1213
11:56:40|5.1224
11:56:41|5.1228
11:56:42|5.1228
11:56:44|5.1238
11:56:44|5.1246
11:56:45|5.1252
11:56:47|5.1241
11:56:48|5.1214
11:56:49|5.1214
11:56:50|5.1214
11:56:51|5.1204
11:56:52|5.1204
11:56:53|5.1204
11:56:54|5.1206
11:56:55|5.1206
11:56:56|5.1208
11:56:57|5.1208
11:56:58|5.121
11:56:59|5.121
11:57:00|5.12
11:57:01|5.1195
11:57:02|5.1193
11:57:03|5.12
11:57:04|5.12
11:57:05|5.12
11:57:06|5.1233
11:57:07|5.1233
11:57:09|5.123
11:57:10|5.1233
11:57:11|5.1232
11:57:12|5.1232
11:57:13|5.1249
11:57:13|5.1244
11:57:15|5.1244
11:57:16|5.1244
11:57:17|5.1247
11:57:18|5.1252
11:57:19|5.1252
11:57:20|5.1252
11:57:20|5.1252
11:57:22|5.1252
11:57:23|5.1251
11:57:24|5.1245
11:57:25|5.1252
11:57:26|5.1251
11:57:27|5.1251
11:57:27|5.1251
11:57:28|5.1251
11:57:30|5.1252
11:57:31|5.1252
11:57:31|5.125
11:57:34|5.125
11:57:36|5.1307
11:57:36|5.1296
11:57:37|5.1289
11:57:39|5.1277
11:57:39|5.1301
11:57:40|5.1301
11:57:41|5.1302
11:57:42|5.1304
11:57:43|5.131
11:57:44|5.1326
11:57:45|5.1326
11:57:47|5.1329
11:57:48|5.1325
11:57:48|5.133
11:57:49|5.133
11:57:50|5.1329
11:57:51|5.133
11:57:52|5.133
11:57:53|5.133
11:57:54|5.1344
11:57:55|5.1349
11:57:56|5.1318
11:57:57|5.1309
11:57:58|5.1329
11:57:59|5.1329
11:58:00|5.1329
11:58:01|5.1321
11:58:03|5.1322
11:58:04|5.1305
11:58:05|5.1305
11:58:06|5.1305
11:58:07|5.1289
11:58:08|5.1289
11:58:09|5.1277
11:58:10|5.1277
11:58:11|5.1289
11:58:12|5.1289
11:58:13|5.1289
11:58:14|5.1289
11:58:15|5.1319
11:58:16|5.1332
11:58:17|5.1328
11:58:18|5.132
11:58:19|5.1328
11:58:20|5.1328
11:58:21|5.1328
11:58:22|5.1351
11:58:23|5.1326
11:58:24|5.1326
11:58:25|5.1343
11:58:26|5.1343
11:58:27|5.1352
11:58:28|5.1347
11:58:29|5.1309
11:58:30|5.1321
11:58:31|5.1311
11:58:32|5.1311
11:58:33|5.1361
11:58:34|5.1337
11:58:35|5.1337
11:58:37|5.1335
11:58:39|5.1335
11:58:39|5.1343
11:58:41|5.1319
11:58:41|5.1331
11:58:43|5.1328
11:58:44|5.1318
11:58:45|5.1311
11:58:46|5.1317
11:58:47|5.1354
11:58:48|5.1358
11:58:49|5.1358
11:58:50|5.1358
11:58:51|5.1358
11:58:52|5.1354
11:58:53|5.1337
11:58:54|5.1313
11:58:55|5.1312
11:58:56|5.1313
11:58:57|5.1326
11:58:58|5.1307
11:58:59|5.1318
11:59:00|5.1334
11:59:01|5.1334
11:59:02|5.131
11:59:02|5.131
11:59:04|5.1308
11:59:05|5.13
11:59:06|5.1294
11:59:07|5.1292
11:59:08|5.1292
11:59:09|5.1307
11:59:10|5.1307
11:59:11|5.1288
11:59:12|5.1236
11:59:13|5.124
11:59:14|5.124
11:59:15|5.1251
11:59:16|5.1247
11:59:16|5.1261
11:59:18|5.1267
11:59:19|5.1267
11:59:20|5.1267
11:59:21|5.128
11:59:22|5.1291
11:59:22|5.1289
11:59:24|5.128
11:59:25|5.1268
11:59:25|5.1274
11:59:26|5.1274
11:59:28|5.1282
11:59:28|5.1282
11:59:30|5.1282
11:59:31|5.1295
11:59:31|5.1295
11:59:32|5.1307
11:59:33|5.1291
11:59:36|5.1301
11:59:38|5.1277
11:59:39|5.1291
11:59:40|5.1295
11:59:42|5.1299
11:59:43|5.1294
11:59:44|5.13
11:59:45|5.13
11:59:46|5.13
11:59:47|5.13
11:59:47|5.1297
11:59:49|5.1301
11:59:49|5.1304
11:59:51|5.1304
11:59:52|5.1316
11:59:53|5.1316
11:59:54|5.1316
11:59:55|5.1316
11:59:56|5.1329
11:59:57|5.1318
11:59:58|5.1318
11:59:59|5.1335
12:00:00|5.1335
12:00:01|5.1331
12:00:02|5.1331
12:00:03|5.1335
12:00:04|5.1331
12:00:05|5.1328
12:00:06|5.1331
12:00:07|5.1345
12:00:07|5.1345
12:00:09|5.1346
12:00:10|5.135
12:00:10|5.1343
12:00:12|5.1347
12:00:12|5.1319
12:00:13|5.1319
12:00:14|5.1318
12:00:16|5.1285
12:00:16|5.1242
12:00:18|5.1233
12:00:19|5.1229
12:00:19|5.1265
12:00:20|5.1265
12:00:21|5.1253
12:00:22|5.1253
12:00:24|5.1252
12:00:25|5.1251
12:00:26|5.125
12:00:26|5.125
12:00:27|5.1249
12:00:29|5.1257
12:00:30|5.1246
12:00:31|5.1266
12:00:33|5.1266
12:00:33|5.1284
12:00:35|5.1283
12:00:37|5.1276
12:00:38|5.129
12:00:39|5.1285
12:00:40|5.1285
12:00:41|5.1285
12:00:42|5.1285
12:00:43|5.1285
12:00:44|5.1285
12:00:45|5.1294
12:00:46|5.1282
12:00:47|5.1286
12:00:48|5.1304
12:00:49|5.1306
12:00:50|5.1308
12:00:51|5.1308
12:00:52|5.1302
12:00:53|5.1307
12:00:54|5.1295
12:00:55|5.1301
12:00:56|5.1301
12:00:57|5.1301
12:00:58|5.1301
12:00:59|5.1301
12:01:00|5.1301
12:01:01|5.1324
12:01:02|5.1324
12:01:03|5.1324
12:01:04|5.1324
12:01:05|5.1317
12:01:06|5.1317
12:01:07|5.1317
12:01:08|5.1317
12:01:09|5.1328
12:01:10|5.1328
12:01:11|5.1324
12:01:12|5.1295
12:01:13|5.1277
12:01:14|5.1271
12:01:15|5.1271
12:01:16|5.1301
12:01:17|5.1309
12:01:18|5.1281
12:01:19|5.1277
12:01:20|5.1277
12:01:21|5.1306
12:01:22|5.1314
12:01:23|5.1329
12:01:24|5.1329
12:01:25|5.1329
12:01:26|5.1329
12:01:27|5.1331
12:01:28|5.1338
12:01:29|5.1342
12:01:30|5.135
12:01:31|5.135
12:01:32|5.1351
12:01:33|5.1352
12:01:34|5.136
12:01:35|5.1361
12:01:36|5.1375
12:01:38|5.1372
12:01:40|5.1372
12:01:41|5.1372
12:01:43|5.136
12:01:43|5.1366
12:01:45|5.1366
12:01:46|5.1366
12:01:47|5.1366
12:01:48|5.1379
12:01:49|5.1385
12:01:50|5.1379
12:01:51|5.1403
12:01:52|5.1421
12:01:53|5.145
12:01:54|5.1464
12:01:55|5.1514
12:01:56|5.1545
12:01:57|5.1613
12:01:58|5.1644
12:01:59|5.1648
12:02:00|5.1638
12:02:01|5.167
12:02:02|5.1678
12:02:03|5.169
12:02:04|5.1711
12:02:05|5.1717
12:02:06|5.1735
12:02:07|5.1747
12:02:08|5.1709
12:02:09|5.1667
12:02:10|5.166
12:02:11|5.1658
12:02:12|5.1703
12:02:14|5.1719
12:02:15|5.1699
12:02:16|5.1705
12:02:16|5.1726
12:02:18|5.1721
12:02:19|5.1735
12:02:20|5.1725
12:02:20|5.1757
12:02:22|5.1763
12:02:23|5.1714
12:02:24|5.1732
12:02:25|5.1736
12:02:26|5.1719
12:02:26|5.17
12:02:28|5.1711
12:02:29|5.1659
12:02:29|5.1677
12:02:30|5.1687
12:02:31|5.1707
12:02:33|5.1671
12:02:34|5.1648
12:02:35|5.1619
12:02:36|5.1604
12:02:37|5.1614
12:02:39|5.16
12:02:40|5.1581
12:02:41|5.1573
12:02:42|5.1586
12:02:43|5.1598
12:02:43|5.1575
12:02:45|5.1598
12:02:45|5.1598
12:02:48|5.1612
12:02:48|5.1649
12:02:49|5.1618
12:02:51|5.1602
12:02:51|5.1609
12:02:52|5.1625
12:02:53|5.1631
12:02:54|5.1604
12:02:55|5.1627
12:02:56|5.1642
12:02:57|5.1629
12:02:58|5.1619
12:02:59|5.1617
12:03:00|5.1629
12:03:01|5.1619
12:03:03|5.1604
12:03:03|5.1639
12:03:04|5.1637
12:03:05|5.163
12:03:06|5.163
12:03:07|5.1639
12:03:08|5.1603
12:03:09|5.1599
12:03:10|5.1574
12:03:11|5.16
12:03:12|5.1588
12:03:13|5.1574
12:03:15|5.1592
12:03:16|5.1689
12:03:17|5.1701
12:03:18|5.1738
12:03:19|5.172
12:03:20|5.1741
12:03:21|5.1701
12:03:22|5.1694
12:03:23|5.17
12:03:24|5.1719
12:03:25|5.1727
12:03:26|5.1739
12:03:27|5.1724
12:03:28|5.1737
12:03:29|5.1744
12:03:30|5.1718
12:03:31|5.1708
12:03:32|5.175
12:03:33|5.1772
12:03:34|5.1786
12:03:35|5.1778
12:03:36|5.1786
12:03:37|5.179
12:03:38|5.1804
12:03:40|5.1791
12:03:42|5.1743
12:03:43|5.1725
12:03:43|5.1718
12:03:46|5.1759
12:03:47|5.1794
12:03:48|5.1798
12:03:49|5.1798
12:03:50|5.1812
12:03:51|5.1826
12:03:52|5.1817
12:03:53|5.1813
12:03:54|5.1819
12:03:55|5.1827
12:03:56|5.1815
12:03:57|5.1801
12:03:58|5.1816
12:03:59|5.1792
12:04:01|5.1801
12:04:03|5.1791
12:04:03|5.1792
12:04:05|5.182
12:04:05|5.1765
12:04:06|5.1814
12:04:07|5.1821
12:04:09|5.1825
12:04:09|5.1832
12:04:10|5.1752
12:04:12|5.1787
12:04:12|5.1812
12:04:13|5.1814
12:04:15|5.18
12:04:15|5.1792
12:04:16|5.1775
12:04:17|5.1781
12:04:19|5.1786
12:04:19|5.1771
12:04:20|5.1765
12:04:21|5.1774
12:04:22|5.1765
12:04:23|5.1788
12:04:25|5.1823
12:04:26|5.1841
12:04:26|5.1856
12:04:28|5.185
12:04:28|5.1854
12:04:29|5.1839
12:04:31|5.1813
12:04:31|5.1798
12:04:32|5.1782
12:04:34|5.1769
12:04:34|5.1796
12:04:36|5.1793
12:04:36|5.1799
12:04:38|5.1806
12:04:38|5.1806
12:04:40|5.1829
12:04:42|5.1812
12:04:43|5.1839
12:04:44|5.1839
12:04:45|5.1822
12:04:46|5.1837
12:04:47|5.1814
12:04:48|5.1812
12:04:50|5.1838
12:04:51|5.1829
12:04:51|5.1852
12:04:53|5.1852
12:04:53|5.187
12:04:54|5.192
12:04:55|5.1929
12:04:56|5.193
12:04:57|5.1967
12:04:58|5.1941
12:05:00|5.1899
12:05:00|5.1949
12:05:02|5.1943
12:05:02|5.1889
12:05:03|5.1912
12:05:05|5.1938
12:05:05|5.1931
12:05:06|5.1931
12:05:07|5.195
12:05:08|5.1951
12:05:09|5.1949
12:05:10|5.1979
12:05:11|5.1985
12:05:12|5.1961
12:05:13|5.1995
12:05:14|5.2
12:05:15|5.2
12:05:16|5.1975
12:05:17|5.1957
12:05:19|5.1901
12:05:19|5.1891
12:05:21|5.1906
12:05:21|5.1901
12:05:22|5.2011
12:05:24|5.1992
12:05:24|5.1987
12:05:25|5.1977
12:05:26|5.1985
12:05:27|5.2033
12:05:28|5.201
12:05:29|5.2014
12:05:30|5.2029
12:05:31|5.199
12:05:32|5.1969
12:05:33|5.2042
12:05:34|5.2027
12:05:35|5.198
12:05:36|5.196
12:05:37|5.1954
12:05:38|5.199
12:05:40|5.1974
12:05:42|5.1951
12:05:43|5.1947
12:05:44|5.1908
12:05:45|5.1847
12:05:47|5.1866
12:05:48|5.1857
12:05:49|5.1849
12:05:50|5.1854
12:05:51|5.1876
12:05:52|5.1938
12:05:53|5.194
12:05:54|5.1901
12:05:55|5.1908
12:05:56|5.1873
12:05:57|5.1884
12:05:58|5.1885
12:05:59|5.1883
12:06:00|5.1935
12:06:01|5.1933
12:06:02|5.1933
12:06:03|5.1936
12:06:04|5.1937
12:06:04|5.1938
12:06:05|5.1985
12:06:07|5.1988
12:06:08|5.1988
12:06:09|5.2014
12:06:10|5.2023
12:06:11|5.1995
12:06:12|5.198
12:06:13|5.1975
12:06:14|5.2001
12:06:14|5.2004
12:06:16|5.1989
12:06:17|5.1974
12:06:18|5.1951
12:06:19|5.1943
12:06:20|5.1951
12:06:22|5.1907
12:06:22|5.1896
12:06:23|5.1958
12:06:24|5.1959
12:06:25|5.1942
12:06:26|5.1971
12:06:29|5.199
12:06:29|5.2
12:06:30|5.2007
12:06:31|5.2008
12:06:32|5.1974
12:06:33|5.1985
12:06:34|5.1998
12:06:35|5.1999
12:06:36|5.1973
12:06:37|5.1971
12:06:38|5.2021
12:06:39|5.2036
12:06:40|5.2001
12:06:42|5.2
12:06:43|5.1976
12:06:45|5.1984
12:06:46|5.2012
12:06:47|5.2034
12:06:49|5.2001
12:06:49|5.2009
12:06:51|5.201
12:06:52|5.2007
12:06:53|5.1975
12:06:54|5.1974
12:06:55|5.1964
12:06:55|5.1966
12:06:57|5.1999
12:06:57|5.1996
12:06:58|5.2
12:06:59|5.203
12:07:01|5.2
12:07:01|5.2
12:07:02|5.1967
12:07:03|5.1986
12:07:05|5.2028
12:07:06|5.202
12:07:06|5.2036
12:07:08|5.1979
12:07:09|5.2007
12:07:09|5.2002
12:07:10|5.2019
12:07:11|5.2051
12:07:12|5.207
12:07:13|5.2059
12:07:14|5.207
12:07:16|5.207
12:07:16|5.2061
12:07:17|5.2027
12:07:19|5.1999
12:07:20|5.1992
12:07:21|5.1975
12:07:22|5.2008
12:07:22|5.2008
12:07:23|5.2017
12:07:24|5.201
12:07:26|5.199
12:07:26|5.199
12:07:28|5.1987
12:07:28|5.1958
12:07:29|5.1977
12:07:30|5.1958
12:07:32|5.195
12:07:32|5.1939
12:07:34|5.1937
12:07:34|5.1936
12:07:35|5.1909
12:07:36|5.1938
12:07:38|5.1938
12:07:39|5.1943
12:07:39|5.1954
12:07:40|5.1969
12:07:41|5.1966
12:07:44|5.1999
12:07:45|5.2
12:07:46|5.1946
12:07:48|5.1935
12:07:48|5.1935
12:07:50|5.1953
12:07:51|5.1953
12:07:52|5.1934
12:07:54|5.1874
12:07:54|5.1869
12:07:56|5.189
12:07:57|5.1888
12:07:57|5.1872
12:07:59|5.1885
12:07:59|5.1905
12:08:00|5.1875
12:08:01|5.1869
12:08:02|5.1851
12:08:03|5.1843
12:08:06|5.1874
12:08:06|5.1823
12:08:07|5.1847
12:08:08|5.1859
12:08:09|5.1823
12:08:10|5.1825
12:08:11|5.1803
12:08:12|5.1823
12:08:13|5.1786
12:08:14|5.1827
12:08:15|5.1824
12:08:16|5.1843
12:08:17|5.1843
12:08:18|5.1852
12:08:19|5.1852
12:08:20|5.1845
12:08:21|5.1828
12:08:23|5.1815
12:08:24|5.1841
12:08:25|5.1815
12:08:26|5.1794
12:08:27|5.1797
12:08:28|5.1826
12:08:29|5.1836
12:08:30|5.1836
12:08:31|5.1848
12:08:32|5.1796
12:08:33|5.1778
12:08:34|5.1776
12:08:35|5.178
12:08:36|5.1803
12:08:37|5.1782
12:08:38|5.1783
12:08:39|5.18
12:08:40|5.1803
12:08:41|5.1838
12:08:42|5.1838
12:08:43|5.186
12:08:44|5.186
12:08:46|5.1857
12:08:47|5.1871
12:08:47|5.1892
12:08:49|5.1891
12:08:51|5.1879
12:08:53|5.19
12:08:53|5.1904
12:08:54|5.1905
12:08:56|5.1904
12:08:57|5.1897
12:08:58|5.1883
12:08:59|5.1872
12:09:00|5.188
12:09:01|5.1906
12:09:02|5.192
12:09:03|5.1906
12:09:04|5.1856
12:09:05|5.19
12:09:06|5.188
12:09:07|5.1879
12:09:08|5.189
12:09:09|5.1869
12:09:10|5.188
12:09:11|5.1868
12:09:12|5.1869
12:09:13|5.1908
12:09:14|5.19
12:09:15|5.19
12:09:16|5.1886
12:09:17|5.1909
12:09:18|5.1933
12:09:19|5.1944
12:09:20|5.1944
12:09:21|5.2029
12:09:22|5.1942
12:09:23|5.1908
12:09:24|5.1926
12:09:26|5.194
12:09:27|5.1929
12:09:28|5.1939
12:09:29|5.1938
12:09:30|5.1942
12:09:31|5.1911
12:09:32|5.191
12:09:33|5.1925
12:09:34|5.1923
12:09:35|5.1912
12:09:36|5.191
12:09:37|5.1915
12:09:38|5.1914
12:09:39|5.1913
12:09:40|5.1896
12:09:41|5.191
12:09:42|5.1934
12:09:43|5.192
12:09:44|5.1968
12:09:46|5.1959
12:09:47|5.1971
12:09:47|5.1993
12:09:49|5.1992
12:09:50|5.1968
12:09:51|5.1972
12:09:52|5.1972
12:09:53|5.1972
12:09:54|5.1934
12:09:55|5.1938
12:09:56|5.1928
12:09:57|5.1955
12:09:58|5.1952
12:09:59|5.1971
12:10:00|5.197
12:10:01|5.1925
12:10:02|5.1925
12:10:02|5.193
12:10:03|5.193
12:10:04|5.1925
12:10:06|5.1884
12:10:07|5.1884
12:10:07|5.1915
12:10:09|5.1901
12:10:10|5.1901
12:10:11|5.1901
12:10:12|5.1901
12:10:13|5.1917
12:10:14|5.1922
12:10:15|5.1913
12:10:16|5.1886
12:10:17|5.1893
12:10:18|5.19
12:10:19|5.19
12:10:20|5.1912
12:10:21|5.1884
12:10:22|5.19
12:10:23|5.1924
12:10:23|5.1923
12:10:25|5.1926
12:10:26|5.196
12:10:27|5.1937
12:10:27|5.1928
12:10:29|5.1962
12:10:30|5.1962
12:10:31|5.1972
12:10:32|5.1974
12:10:33|5.1975
12:10:34|5.1987
12:10:35|5.1987
12:10:35|5.1961
12:10:37|5.1972
12:10:38|5.1979
12:10:39|5.194
12:10:40|5.1971
12:10:41|5.1927
12:10:42|5.1929
12:10:43|5.1929
12:10:44|5.1955
12:10:45|5.1981
12:10:47|5.1944
12:10:48|5.194
12:10:49|5.1979
12:10:49|5.1979
12:10:51|5.1971
12:10:52|5.1991
12:10:53|5.1944
12:10:54|5.1948
12:10:54|5.1944
12:10:56|5.1944
12:10:57|5.1944
12:10:58|5.1945
12:10:59|5.1945
12:11:00|5.1946
12:11:01|5.1994
12:11:02|5.2004
12:11:03|5.197
12:11:04|5.1988
12:11:05|5.1958
12:11:06|5.1958
12:11:07|5.1947
12:11:08|5.1928
12:11:09|5.1933
12:11:09|5.192
12:11:10|5.1951
12:11:12|5.1982
12:11:13|5.1967
12:11:14|5.1965
12:11:15|5.1959
12:11:16|5.195
12:11:17|5.1941
12:11:18|5.1944
12:11:18|5.1942
12:11:19|5.1945
12:11:21|5.1946
12:11:21|5.1946
12:11:22|5.1938
12:11:25|5.1945
12:11:25|5.1945
12:11:26|5.1949
12:11:28|5.1936
12:11:29|5.1936
12:11:29|5.1901
12:11:30|5.1918
12:11:31|5.1927
12:11:33|5.1938
12:11:33|5.1935
12:11:35|5.1925
12:11:35|5.1914
12:11:36|5.19
12:11:38|5.19
12:11:38|5.1911
12:11:40|5.1917
12:11:40|5.1922
12:11:42|5.1929
12:11:42|5.1933
12:11:43|5.1945
12:11:44|5.1945
12:11:45|5.1958
12:11:48|5.1949
12:11:48|5.1949
12:11:50|5.196
12:11:50|5.1958
12:11:52|5.199
12:11:53|5.2016
12:11:53|5.2013
12:11:54|5.2012
12:11:56|5.201
12:11:56|5.2015
12:11:58|5.2016
12:11:58|5.2028
12:12:00|5.2028
12:12:00|5.2026
12:12:01|5.2039
12:12:02|5.2025
12:12:04|5.202
12:12:05|5.2022
12:12:05|5.2017
12:12:07|5.2015
12:12:07|5.2004
12:12:08|5.2002
12:12:09|5.199
12:12:10|5.199
12:12:12|5.1991
12:12:13|5.1994
12:12:14|5.2021
12:12:14|5.203
12:12:16|5.2047
12:12:16|5.205
12:12:17|5.204
12:12:19|5.2038
12:12:21|5.2063
12:12:21|5.2064
12:12:22|5.2068
12:12:23|5.2062
12:12:24|5.206
12:12:25|5.2074
12:12:26|5.2076
12:12:27|5.2078
12:12:28|5.2072
12:12:29|5.2069
12:12:30|5.2072
12:12:31|5.212
12:12:32|5.212
12:12:33|5.2239
12:12:34|5.2221
12:12:35|5.2235
12:12:36|5.2274
12:12:37|5.227
12:12:38|5.2245
12:12:39|5.2245
12:12:40|5.2229
12:12:41|5.2229
12:12:42|5.2245
12:12:43|5.2227
12:12:44|5.2218
12:12:46|5.2228
12:12:47|5.216
12:12:49|5.216
12:12:51|5.2166
12:12:53|5.217
12:12:53|5.2165
12:12:54|5.2187
12:12:55|5.219
12:12:56|5.2197
12:12:57|5.2197
12:12:58|5.2187
12:12:59|5.2199
12:13:00|5.2199
12:13:01|5.2153
12:13:02|5.2162
12:13:03|5.2175
12:13:04|5.2119
12:13:05|5.212
12:13:06|5.2146
12:13:07|5.2162
12:13:09|5.216
12:13:10|5.2143
12:13:11|5.2143
12:13:12|5.2125
12:13:13|5.2127
12:13:14|5.2127
12:13:15|5.2144
12:13:16|5.2146
12:13:17|5.2146
12:13:18|5.2162
12:13:19|5.2149
12:13:20|5.2148
12:13:21|5.2118
12:13:22|5.2118
12:13:23|5.2126
12:13:24|5.2146
12:13:25|5.2165
12:13:26|5.2158
12:13:27|5.2153
12:13:28|5.2154
12:13:29|5.2127
12:13:30|5.2119
12:13:31|5.2123
12:13:32|5.2139
12:13:33|5.2112
12:13:34|5.2142
12:13:35|5.2142
12:13:36|5.2137
12:13:37|5.2133
12:13:38|5.2133
12:13:39|5.2113
12:13:40|5.2116
12:13:41|5.2119
12:13:42|5.2119
12:13:43|5.2142
12:13:44|5.2139
12:13:45|5.2124
12:13:46|5.2125
12:13:47|5.213
12:13:48|5.2138
12:13:49|5.2137
12:13:50|5.2138
12:13:52|5.2149
12:13:54|5.2162
12:13:54|5.217
12:13:55|5.2171
12:13:56|5.2199
12:13:58|5.22
12:14:00|5.2187
12:14:00|5.2195
12:14:01|5.2195
12:14:02|5.2164
12:14:04|5.2138
12:14:05|5.2124
12:14:06|5.2146
12:14:07|5.2134
12:14:08|5.2173
12:14:09|5.2191
12:14:10|5.2143
12:14:11|5.2171
12:14:12|5.2172
12:14:13|5.2172
12:14:14|5.2179
12:14:15|5.2179
12:14:16|5.218
12:14:17|5.2159
12:14:18|5.2176
12:14:19|5.2165
12:14:20|5.2181
12:14:21|5.2128
12:14:22|5.2146
12:14:23|5.2121
12:14:24|5.2127
12:14:25|5.2157
12:14:26|5.2164
12:14:27|5.2187
12:14:28|5.219
12:14:29|5.2177
12:14:30|5.2189
12:14:31|5.217
12:14:32|5.218
12:14:33|5.2183
12:14:34|5.2183
12:14:35|5.2229
12:14:36|5.2212
12:14:37|5.2212
12:14:38|5.2206
12:14:39|5.2206
12:14:40|5.2212
12:14:41|5.2217
12:14:42|5.2224
12:14:43|5.2191
12:14:44|5.2164
12:14:45|5.2185
12:14:46|5.2212
12:14:47|5.2222
12:14:48|5.2198
12:14:49|5.2179
12:14:51|5.217
12:14:53|5.2218
12:14:54|5.2231
12:14:55|5.2209
12:14:56|5.2217
12:14:58|5.2178
12:14:59|5.2197
12:15:00|5.2197
12:15:02|5.2198
12:15:02|5.2183
12:15:03|5.2199
12:15:04|5.2213
12:15:05|5.2198
12:15:06|5.2198
12:15:08|5.2199
12:15:09|5.2199
12:15:10|5.2196
12:15:11|5.2196
12:15:12|5.2199
12:15:13|5.221
12:15:14|5.221
12:15:15|5.2218
12:15:16|5.2218
12:15:17|5.2218
12:15:18|5.2169
12:15:19|5.2165
12:15:20|5.2165
12:15:21|5.2168
12:15:22|5.218
12:15:23|5.218
12:15:24|5.2189
12:15:25|5.2167
12:15:26|5.219
12:15:27|5.219
12:15:28|5.22
12:15:29|5.2188
12:15:30|5.2187
12:15:31|5.2181
12:15:32|5.2166
12:15:33|5.2178
12:15:34|5.218
12:15:35|5.2188
12:15:36|5.2189
12:15:37|5.2144
12:15:38|5.2162
12:15:39|5.2158
12:15:40|5.2143
12:15:41|5.2143
12:15:42|5.2143
12:15:43|5.2144
12:15:44|5.2143
12:15:45|5.2144
12:15:46|5.2143
12:15:47|5.2143
12:15:48|5.2143
12:15:49|5.2143
12:15:51|5.2143
12:15:53|5.2066
12:15:55|5.2031
12:15:55|5.2051
12:15:56|5.2012
12:15:57|5.2001
12:15:59|5.2001
12:16:00|5.2011
12:16:01|5.203
12:16:02|5.2001
12:16:03|5.2012
12:16:04|5.2028
12:16:05|5.2018
12:16:06|5.2
12:16:07|5.197
12:16:08|5.1977
12:16:09|5.1987
12:16:11|5.1969
12:16:11|5.1985
12:16:12|5.199
12:16:13|5.2
12:16:14|5.1976
12:16:15|5.1969
12:16:16|5.198
12:16:17|5.198
12:16:18|5.1984
12:16:19|5.1984
12:16:20|5.1984
12:16:21|5.1976
12:16:22|5.1985
12:16:23|5.1985
12:16:24|5.1976
12:16:25|5.1988
12:16:26|5.201
12:16:28|5.201
12:16:28|5.201
12:16:29|5.2027
12:16:30|5.2027
12:16:31|5.2031
12:16:32|5.2031
12:16:34|5.2013
12:16:34|5.1996
12:16:35|5.203
12:16:36|5.203
12:16:37|5.2004
12:16:38|5.2013
12:16:39|5.2012
12:16:40|5.2013
12:16:41|5.2023
12:16:42|5.2008
12:16:43|5.2008
12:16:44|5.2005
12:16:46|5.2013
12:16:47|5.2005
12:16:48|5.2006
12:16:49|5.1998
12:16:50|5.1998
12:16:51|5.1984
12:16:53|5.1976
12:16:54|5.1962
12:16:55|5.1964
12:16:56|5.1965
12:16:57|5.1966
12:16:58|5.1965
12:17:00|5.1966
12:17:01|5.1963
12:17:02|5.1962
12:17:03|5.1964
12:17:03|5.1945
12:17:05|5.1927
12:17:06|5.193
12:17:08|5.1903
12:17:08|5.1855
12:17:09|5.1876
12:17:11|5.1906
12:17:12|5.1927
12:17:13|5.1935
12:17:14|5.1906
12:17:15|5.1905
12:17:16|5.1906
12:17:17|5.1906
12:17:18|5.1908
12:17:19|5.1882
12:17:20|5.1879
12:17:21|5.1861
12:17:22|5.1866
12:17:23|5.1847
12:17:24|5.1863
12:17:25|5.1855
12:17:26|5.1855
12:17:27|5.1872
12:17:28|5.1859
12:17:29|5.1858
12:17:30|5.1873
12:17:31|5.1863
12:17:32|5.1843
12:17:33|5.1836
12:17:34|5.1836
12:17:35|5.1854
12:17:36|5.184
12:17:37|5.1862
12:17:38|5.1857
12:17:39|5.1875
12:17:40|5.1875
12:17:41|5.184
12:17:42|5.1843
12:17:43|5.1867
12:17:45|5.1867
12:17:45|5.1889
12:17:46|5.189
12:17:47|5.192
12:17:48|5.1921
12:17:49|5.192
12:17:50|5.1921
12:17:51|5.192
12:17:53|5.1921
12:17:55|5.1926
12:17:57|5.1945
12:17:58|5.1945
12:17:59|5.1949
12:18:01|5.1949
12:18:02|5.1944
12:18:03|5.1925
12:18:04|5.1949
12:18:04|5.1959
12:18:05|5.1958
12:18:06|5.1967
12:18:07|5.1974
12:18:09|5.1967
12:18:09|5.1959
12:18:10|5.1959
12:18:11|5.196
12:18:12|5.196
12:18:14|5.196
12:18:14|5.1974
12:18:16|5.1973
12:18:17|5.1974
12:18:17|5.1968
12:18:18|5.1971
12:18:19|5.1954
12:18:21|5.1954
12:18:21|5.1952
12:18:22|5.1951
12:18:24|5.1958
12:18:24|5.1968
12:18:25|5.1965
12:18:26|5.1974
12:18:28|5.1941
12:18:28|5.1941
12:18:29|5.1926
12:18:31|5.192
12:18:31|5.1902
12:18:32|5.1902
12:18:33|5.1901
12:18:35|5.1901
12:18:35|5.1878
12:18:36|5.1864
12:18:37|5.1864
12:18:39|5.1875
12:18:39|5.1875
12:18:40|5.1878
12:18:41|5.1883
12:18:42|5.1883
12:18:43|5.187
12:18:44|5.1868
12:18:45|5.1859
12:18:46|5.1858
12:18:47|5.1856
12:18:49|5.186
12:18:50|5.1842
12:18:51|5.1846
12:18:51|5.1894
12:18:52|5.1888
12:18:55|5.1879
12:18:56|5.1872
12:18:56|5.1861
12:18:58|5.1861
12:18:59|5.1904
12:19:00|5.1904
12:19:01|5.1911
12:19:02|5.1909
12:19:03|5.1909
12:19:04|5.1911
12:19:06|5.1894
12:19:06|5.1906
12:19:07|5.1911
12:19:08|5.1911
12:19:10|5.1908
12:19:11|5.1885
12:19:11|5.1888
12:19:12|5.1905
12:19:13|5.1906
12:19:14|5.1907
12:19:15|5.1911
12:19:16|5.1904
12:19:17|5.1915
12:19:18|5.1928
12:19:19|5.1928
12:19:20|5.1941
12:19:21|5.1943
12:19:23|5.1904
12:19:24|5.1904
12:19:25|5.1904
12:19:26|5.1884
12:19:27|5.1894
12:19:28|5.1882
12:19:29|5.1896
12:19:30|5.1896
12:19:31|5.1896
12:19:32|5.1895
12:19:33|5.1896
12:19:34|5.1907
12:19:35|5.1899
12:19:36|5.1908
12:19:37|5.1894
12:19:39|5.1927
12:19:40|5.1926
12:19:40|5.1933
12:19:42|5.1922
12:19:42|5.1947
12:19:44|5.1947
12:19:45|5.1932
12:19:46|5.1932
12:19:46|5.1925
12:19:47|5.1896
12:19:48|5.1902
12:19:49|5.1902
12:19:51|5.1918
12:19:52|5.1926
12:19:53|5.1926
12:19:54|5.1934
12:19:56|5.1923
12:19:56|5.1914
12:19:58|5.1905
12:19:58|5.1927
12:20:00|5.1919
12:20:01|5.1919
12:20:02|5.1905
12:20:02|5.1925
12:20:04|5.1922
12:20:04|5.1922
12:20:06|5.1897
12:20:08|5.1903
12:20:08|5.1907
12:20:09|5.1907
12:20:11|5.1907
12:20:11|5.1907
12:20:12|5.1907
12:20:13|5.1915
12:20:14|5.1914
12:20:15|5.1908
12:20:17|5.1908
12:20:18|5.192
12:20:19|5.1918
12:20:20|5.1915
12:20:21|5.1915
12:20:22|5.1915
12:20:23|5.1902
12:20:24|5.1903
12:20:25|5.1903
12:20:26|5.1899
12:20:27|5.1901
12:20:28|5.1902
12:20:30|5.1902
12:20:31|5.1901
12:20:32|5.1901
12:20:33|5.1901
12:20:34|5.1902
12:20:35|5.19
12:20:36|5.1897
12:20:37|5.1897
12:20:38|5.1898
12:20:39|5.1898
12:20:40|5.1898
12:20:41|5.1898
12:20:42|5.1879
12:20:43|5.1891
12:20:44|5.189
12:20:45|5.189
12:20:46|5.1881
12:20:47|5.1869
12:20:48|5.1869
12:20:49|5.1876
12:20:50|5.1876
12:20:51|5.1852
12:20:52|5.1852
12:20:53|5.1853
12:20:54|5.1851
12:20:56|5.1869
12:20:58|5.185
12:21:00|5.1848
12:21:00|5.1852
12:21:01|5.1849
12:21:03|5.1836
12:21:04|5.18
12:21:05|5.1797
12:21:06|5.1805
12:21:07|5.1792
12:21:08|5.1797
12:21:10|5.1806
12:21:10|5.179
12:21:11|5.1799
12:21:12|5.179
12:21:13|5.1766
12:21:14|5.1767
12:21:15|5.1767
12:21:16|5.1788
12:21:17|5.1766
12:21:19|5.1766
12:21:20|5.1765
12:21:20|5.175
12:21:21|5.1752
12:21:22|5.1743
12:21:23|5.1743
12:21:24|5.1745
12:21:25|5.1763
12:21:26|5.1743
12:21:27|5.1776
12:21:28|5.1772
12:21:29|5.1788
12:21:30|5.1804
12:21:31|5.1803
12:21:33|5.1789
12:21:33|5.1774
12:21:34|5.1774
12:21:35|5.1772
12:21:37|5.1754
12:21:38|5.1762
12:21:38|5.1762
12:21:39|5.1759
12:21:40|5.1776
12:21:41|5.1776
12:21:42|5.1803
12:21:43|5.1802
12:21:44|5.1799
12:21:45|5.1808
12:21:46|5.1841
12:21:47|5.187
12:21:48|5.1839
12:21:50|5.1839
12:21:50|5.1867
12:21:52|5.1839
12:21:52|5.1838
12:21:53|5.1806
12:21:54|5.18
12:21:55|5.18
12:21:58|5.1827
12:21:59|5.181
12:22:01|5.1836
12:22:02|5.1813
12:22:03|5.1829
12:22:05|5.1809
12:22:05|5.1826
12:22:06|5.1814
12:22:08|5.1833
12:22:10|5.1817
12:22:10|5.1836
12:22:11|5.186
12:22:12|5.1856
12:22:13|5.1856
12:22:14|5.1836
12:22:16|5.1857
12:22:17|5.1829
12:22:17|5.1827
12:22:19|5.1827
12:22:19|5.1827
12:22:21|5.1819
12:22:21|5.1853
12:22:22|5.1852
12:22:23|5.1836
12:22:24|5.1818
12:22:25|5.1784
12:22:26|5.1821
12:22:27|5.1821
12:22:28|5.1785
12:22:29|5.1806
12:22:31|5.1806
12:22:31|5.1816
12:22:32|5.1816
12:22:33|5.1816
12:22:34|5.1816
12:22:35|5.1775
12:22:37|5.1766
12:22:37|5.1759
12:22:39|5.1759
12:22:39|5.1754
12:22:40|5.1765
12:22:41|5.1767
12:22:42|5.1767
12:22:43|5.1752
12:22:44|5.1752
12:22:45|5.1757
12:22:46|5.1779
12:22:47|5.175
12:22:48|5.1743
12:22:50|5.1743
12:22:50|5.1757
12:22:52|5.1735
12:22:52|5.1738
12:22:54|5.1744
12:22:54|5.1755
12:22:55|5.1753
12:22:56|5.1753
12:22:57|5.1756
12:22:58|5.1763
12:23:01|5.1766
12:23:01|5.1781
12:23:02|5.1788
12:23:03|5.1775
12:23:05|5.1849
12:23:05|5.1809
12:23:07|5.1795
12:23:07|5.1785
12:23:08|5.179
12:23:09|5.1796
12:23:10|5.179
12:23:11|5.1785
12:23:12|5.1802
12:23:13|5.1818
12:23:15|5.1817
12:23:15|5.1819
12:23:16|5.1827
12:23:17|5.1829
12:23:18|5.1845
12:23:19|5.1832
12:23:20|5.1855
12:23:21|5.1868
12:23:22|5.1868
12:23:23|5.1868
12:23:25|5.1844
12:23:25|5.1858
12:23:27|5.1859
12:23:28|5.1849
12:23:29|5.1867
12:23:30|5.1867
12:23:31|5.1875
12:23:32|5.1887
12:23:33|5.1911
12:23:34|5.1911
12:23:35|5.1892
12:23:36|5.189
12:23:37|5.1872
12:23:38|5.19
12:23:39|5.1902
12:23:40|5.1874
12:23:41|5.1906
12:23:42|5.1885
12:23:43|5.1895
12:23:44|5.1921
12:23:45|5.19
12:23:46|5.1893
12:23:47|5.1863
12:23:48|5.1852
12:23:49|5.1836
12:23:50|5.1844
12:23:51|5.1844
12:23:52|5.1844
12:23:53|5.1867
12:23:54|5.1868
12:23:55|5.1869
12:23:56|5.19
12:23:57|5.1905
12:23:58|5.1867
12:23:59|5.1881
12:24:01|5.187
12:24:02|5.1865
12:24:03|5.1857
12:24:04|5.1865
12:24:05|5.1883
12:24:06|5.1857
12:24:07|5.1849
12:24:08|5.1858
12:24:09|5.1856
12:24:10|5.1859
12:24:11|5.1852
12:24:12|5.1847
12:24:12|5.1838
12:24:13|5.1838
12:24:15|5.1838
12:24:16|5.1846
12:24:17|5.1836
12:24:18|5.1804
12:24:19|5.1804
12:24:20|5.1804
12:24:21|5.1804
12:24:22|5.1828
12:24:23|5.1828
12:24:23|5.1838
12:24:24|5.1841
12:24:26|5.1858
12:24:27|5.1865
12:24:28|5.1865
12:24:29|5.1852
12:24:30|5.1852
12:24:31|5.1852
12:24:31|5.1841
12:24:33|5.1854
12:24:34|5.1861
12:24:35|5.1867
12:24:36|5.1866
12:24:37|5.1865
12:24:37|5.1865
12:24:38|5.1877
12:24:40|5.1877
12:24:41|5.1875
12:24:41|5.1869
12:24:43|5.1873
12:24:44|5.1896
12:24:45|5.1877
12:24:46|5.1841
12:24:47|5.1841
12:24:47|5.1841
12:24:49|5.18
12:24:50|5.1792
12:24:51|5.1783
12:24:51|5.1784
12:24:53|5.1795
12:24:54|5.178
12:24:55|5.1835
12:24:55|5.1835
12:24:57|5.1794
12:24:57|5.1795
12:24:59|5.1798
12:25:01|5.1784
12:25:02|5.1784
12:25:04|5.1821
12:25:06|5.1801
12:25:07|5.1796
12:25:08|5.1811
12:25:09|5.1804
12:25:10|5.1784
12:25:11|5.1784
12:25:11|5.179
12:25:12|5.1786
12:25:15|5.1784
12:25:15|5.1778
12:25:16|5.1788
12:25:17|5.1788
12:25:18|5.1788
12:25:19|5.1776
12:25:20|5.1774
12:25:21|5.1757
12:25:22|5.1761
12:25:23|5.1771
12:25:24|5.1785
12:25:25|5.1805
12:25:26|5.1796
12:25:27|5.1786
12:25:29|5.1786
12:25:29|5.1805
12:25:31|5.1804
12:25:32|5.1795
12:25:32|5.18
12:25:33|5.18
12:25:34|5.18
12:25:35|5.1789
12:25:36|5.18
12:25:37|5.1799
12:25:38|5.1814
12:25:39|5.1813
12:25:40|5.1799
12:25:41|5.1799
12:25:42|5.1799
12:25:43|5.1788
12:25:45|5.179
12:25:45|5.179
12:25:46|5.1801
12:25:47|5.182
12:25:48|5.1803
12:25:49|5.1803
12:25:50|5.1795
12:25:51|5.179
12:25:52|5.179
12:25:53|5.179
12:25:54|5.1796
12:25:55|5.1787
12:25:56|5.1768
12:25:57|5.1768
12:25:58|5.1785
12:25:59|5.1785
12:26:01|5.1785
12:26:03|5.1776
12:26:04|5.1775
12:26:05|5.1778
12:26:06|5.1778
12:26:07|5.1779
12:26:08|5.1775
12:26:09|5.1784
12:26:10|5.1775
12:26:11|5.1775
12:26:12|5.1775
12:26:13|5.1775
12:26:14|5.1738
12:26:15|5.1738
12:26:16|5.1738
12:26:17|5.1745
12:26:18|5.175
12:26:19|5.175
12:26:20|5.1781
12:26:21|5.1781
12:26:22|5.1789
12:26:23|5.1775
12:26:24|5.177
12:26:25|5.177
12:26:26|5.1775
12:26:27|5.1775
12:26:28|5.1775
12:26:29|5.177
12:26:30|5.1775
12:26:31|5.1787
12:26:32|5.1783
12:26:34|5.179
12:26:34|5.1775
12:26:36|5.1794
12:26:37|5.1796
12:26:38|5.1821
12:26:39|5.1828
12:26:40|5.1819
12:26:41|5.1823
12:26:42|5.1824
12:26:43|5.1824
12:26:44|5.1824
12:26:44|5.1832
12:26:45|5.1856
12:26:47|5.1873
12:26:48|5.1873
12:26:49|5.1853
12:26:49|5.1827
12:26:50|5.1763
12:26:51|5.1793
12:26:52|5.1792
12:26:53|5.1792
12:26:55|5.1815
12:26:56|5.1816
12:26:57|5.1833
12:26:58|5.1833
12:26:59|5.1834
12:27:00|5.1841
12:27:01|5.1841
12:27:03|5.1841
12:27:05|5.1831
12:27:06|5.1829
12:27:07|5.1829
12:27:07|5.1829
12:27:09|5.1829
12:27:10|5.1829
12:27:10|5.184
12:27:11|5.184
12:27:12|5.1835
12:27:13|5.1844
12:27:14|5.1844
12:27:15|5.1848
12:27:17|5.1834
12:27:17|5.1834
12:27:18|5.1847
12:27:19|5.1848
12:27:20|5.1848
12:27:21|5.1826
12:27:22|5.1814
12:27:24|5.1814
12:27:24|5.1821
12:27:26|5.1822
12:27:27|5.1825
12:27:29|5.1807
12:27:30|5.1803
12:27:31|5.1803
12:27:32|5.1803
12:27:32|5.1814
12:27:34|5.1836
12:27:35|5.1836
12:27:35|5.1807
12:27:37|5.179
12:27:38|5.18
12:27:39|5.18
12:27:40|5.1805
12:27:40|5.1805
12:27:42|5.1827
12:27:43|5.1816
12:27:44|5.1816
12:27:45|5.1823
12:27:46|5.18
12:27:47|5.182
12:27:48|5.1804
12:27:49|5.1804
12:27:50|5.1804
12:27:51|5.1801
12:27:52|5.1794
12:27:53|5.1787
12:27:54|5.1764
12:27:55|5.1764
12:27:55|5.1772
12:27:57|5.1772
12:27:58|5.1772
12:27:59|5.1772
12:28:00|5.1772
12:28:01|5.1783
12:28:01|5.1793
12:28:04|5.1793
12:28:06|5.1763
12:28:06|5.1768
12:28:07|5.1752
12:28:08|5.1757
12:28:10|5.1752
12:28:11|5.1752
12:28:12|5.1751
12:28:13|5.1751
12:28:14|5.1751
12:28:15|5.1751
12:28:16|5.1755
12:28:17|5.175
12:28:18|5.1751
12:28:19|5.1721
12:28:20|5.1738
12:28:21|5.1718
12:28:22|5.1721
12:28:23|5.1738
12:28:24|5.1734
12:28:25|5.1728
12:28:27|5.1728
12:28:27|5.1724
12:28:28|5.1715
12:28:29|5.1728
12:28:31|5.1706
12:28:32|5.1751
12:28:33|5.1749
12:28:34|5.1712
12:28:35|5.1712
12:28:36|5.1725
12:28:37|5.1707
12:28:38|5.1687
12:28:39|5.1691
12:28:40|5.1693
12:28:41|5.1703
12:28:42|5.1712
12:28:43|5.1712
12:28:44|5.1712
12:28:45|5.169
12:28:46|5.169
12:28:47|5.173
12:28:48|5.1722
12:28:49|5.1734
12:28:50|5.1751
12:28:51|5.1754
12:28:52|5.175
12:28:53|5.177
12:28:54|5.1771
12:28:55|5.1771
12:28:56|5.1771
12:28:57|5.1771
12:28:58|5.1771
12:28:59|5.1771
12:29:00|5.177
12:29:01|5.1778
12:29:02|5.1785
12:29:03|5.1785
12:29:04|5.1785
12:29:06|5.1811
12:29:07|5.1831
12:29:08|5.1815
12:29:08|5.1832
12:29:11|5.1832
12:29:12|5.18
12:29:13|5.1808
12:29:14|5.1808
12:29:14|5.1819
12:29:16|5.1819
12:29:17|5.1821
12:29:18|5.1821
12:29:20|5.1821
12:29:21|5.182
12:29:22|5.1835
12:29:23|5.1835
12:29:24|5.1836
12:29:25|5.1858
12:29:26|5.1858
12:29:27|5.1862
12:29:28|5.185
12:29:29|5.1866
12:29:30|5.1877
12:29:31|5.1868
12:29:32|5.1872
12:29:33|5.1872
12:29:34|5.1877
12:29:35|5.1876
12:29:36|5.1876
12:29:37|5.187
12:29:38|5.1874
12:29:39|5.1883
12:29:40|5.1883
12:29:41|5.19
12:29:42|5.19
12:29:43|5.19
12:29:44|5.1863
12:29:46|5.1832
12:29:47|5.1828
12:29:48|5.1828
12:29:49|5.1828
12:29:50|5.182
12:29:51|5.1828
12:29:52|5.1857
12:29:52|5.1862
12:29:54|5.1862
12:29:55|5.1862
12:29:56|5.1862
12:29:57|5.1862
12:29:57|5.1862
12:29:59|5.1862
12:30:00|5.1857
12:30:00|5.1857
12:30:02|5.1857
12:30:02|5.1838
12:30:04|5.1828
12:30:05|5.1819
12:30:06|5.182
12:30:07|5.1828
12:30:09|5.1828
12:30:10|5.184
12:30:11|5.1848
12:30:12|5.1855
12:30:12|5.1878
12:30:13|5.1875
12:30:14|5.1896
12:30:15|5.1895
12:30:16|5.1894
12:30:17|5.1897
12:30:18|5.1888
12:30:20|5.1888
12:30:20|5.1914
12:30:22|5.1902
12:30:23|5.1896
12:30:24|5.1895
12:30:25|5.1904
12:30:25|5.1893
12:30:26|5.1891
12:30:27|5.1887
12:30:29|5.1881
12:30:29|5.1877
12:30:30|5.1895
12:30:32|5.19
12:30:32|5.1897
12:30:34|5.1886
12:30:34|5.1901
12:30:36|5.1901
12:30:37|5.1904
12:30:38|5.1904
12:30:38|5.1904
12:30:40|5.1896
12:30:40|5.1904
12:30:41|5.1916
12:30:42|5.1908
12:30:43|5.1908
12:30:44|5.1908
12:30:45|5.1905
12:30:46|5.1892
12:30:47|5.19
12:30:49|5.19
12:30:49|5.19
12:30:51|5.1897
12:30:52|5.1897
12:30:52|5.1905
12:30:53|5.1905
12:30:54|5.1905
12:30:56|5.1905
12:30:57|5.1905
12:30:58|5.1905
12:30:58|5.1905
12:31:00|5.1912
12:31:00|5.1928
12:31:01|5.1926
12:31:02|5.1926
12:31:05|5.191
12:31:06|5.1926
12:31:07|5.1913
12:31:09|5.1914
12:31:11|5.1917
12:31:11|5.1917
12:31:13|5.1912
12:31:14|5.1912
12:31:15|5.1928
12:31:16|5.1926
12:31:17|5.1925
12:31:18|5.1925
12:31:19|5.1926
12:31:19|5.1944
12:31:21|5.1936
12:31:23|5.1928
12:31:23|5.1936
12:31:24|5.1937
12:31:25|5.1938
12:31:26|5.1938
12:31:27|5.1938
12:31:28|5.1956
12:31:30|5.1951
12:31:30|5.195
12:31:32|5.195
12:31:32|5.1966
12:31:33|5.1975
12:31:34|5.1975
12:31:35|5.1966
12:31:36|5.1963
12:31:37|5.1963
12:31:40|5.1968
12:31:40|5.195
12:31:41|5.1963
12:31:42|5.1962
12:31:43|5.1963
12:31:44|5.1966
12:31:45|5.1936
12:31:46|5.2001
12:31:47|5.2006
12:31:48|5.2005
12:31:49|5.2016
12:31:50|5.203
12:31:51|5.2017
12:31:52|5.2023
12:31:53|5.2031
12:31:54|5.2019
12:31:55|5.2036
12:31:56|5.2028
12:31:57|5.2066
12:31:58|5.2058
12:31:59|5.2058
12:32:00|5.2068
12:32:01|5.2073
12:32:02|5.2023
12:32:03|5.2023
12:32:04|5.203
12:32:05|5.203
12:32:07|5.203
12:32:09|5.2029
12:32:10|5.201
12:32:12|5.2022
12:32:13|5.2025
12:32:14|5.2047
12:32:15|5.2054
12:32:15|5.2053
12:32:17|5.2023
12:32:18|5.2024
12:32:19|5.2023
12:32:19|5.202
12:32:21|5.2
12:32:22|5.2
12:32:23|5.2003
12:32:24|5.2017
12:32:24|5.2026
12:32:25|5.2023
12:32:27|5.2023
12:32:28|5.2021
12:32:28|5.205
12:32:30|5.205
12:32:31|5.205
12:32:32|5.205
12:32:32|5.2046
12:32:33|5.2021
12:32:35|5.2014
12:32:35|5.2014
12:32:37|5.2025
12:32:38|5.2025
12:32:39|5.2025
12:32:39|5.2025
12:32:40|5.2025
12:32:41|5.2025
12:32:43|5.201
12:32:43|5.2022
12:32:45|5.2022
12:32:45|5.2003
12:32:46|5.2002
12:32:47|5.2013
12:32:49|5.2006
12:32:49|5.2006
12:32:50|5.2014
12:32:51|5.2014
12:32:52|5.2003
12:32:54|5.2022
12:32:54|5.2015
12:32:56|5.2015
12:32:57|5.2015
12:32:57|5.2001
12:32:59|5.1985
12:32:59|5.1985
12:33:01|5.1953
12:33:01|5.195
12:33:02|5.195
12:33:03|5.1938
12:33:04|5.1925
12:33:05|5.1925
12:33:06|5.1863
12:33:09|5.1872
12:33:10|5.1841
12:33:11|5.1841
12:33:12|5.1866
12:33:13|5.1866
12:33:14|5.1866
12:33:15|5.1847
12:33:16|5.1848
12:33:17|5.1845
12:33:18|5.1839
12:33:19|5.1839
12:33:20|5.1842
12:33:21|5.1846
12:33:22|5.1846
12:33:24|5.1838
12:33:25|5.1857
12:33:26|5.1848
12:33:27|5.1849
12:33:28|5.1849
12:33:29|5.1847
12:33:29|5.1829
12:33:31|5.1829
12:33:32|5.1829
12:33:32|5.1823
12:33:33|5.1817
12:33:35|5.1816
12:33:36|5.18
12:33:37|5.1791
12:33:38|5.1791
12:33:39|5.1783
12:33:40|5.1783
12:33:41|5.1755
12:33:42|5.176
12:33:43|5.176
12:33:44|5.178
12:33:45|5.1799
12:33:46|5.1799
12:33:47|5.18
12:33:48|5.1796
12:33:48|5.1791
12:33:49|5.1791
12:33:51|5.1799
12:33:52|5.1799
12:33:53|5.1777
12:33:54|5.1784
12:33:55|5.1784
12:33:55|5.1798
12:33:57|5.1798
12:33:58|5.1792
12:33:58|5.1792
12:34:00|5.1791
12:34:00|5.1783
12:34:02|5.1777
12:34:03|5.1721
12:34:03|5.1713
12:34:04|5.1703
12:34:05|5.1721
12:34:07|5.1741
12:34:08|5.1741
12:34:10|5.1715
12:34:11|5.1719
12:34:12|5.1754
12:34:13|5.1783
12:34:14|5.1783
12:34:15|5.176
12:34:17|5.1779
12:34:18|5.1779
12:34:19|5.1781
12:34:19|5.1767
12:34:20|5.1769
12:34:21|5.1753
12:34:23|5.1753
12:34:24|5.1753
12:34:25|5.176
12:34:26|5.1743
12:34:27|5.1743
12:34:28|5.1743
12:34:29|5.1743
12:34:30|5.1743
12:34:31|5.1743
12:34:32|5.1761
12:34:33|5.1767
12:34:34|5.1755
12:34:35|5.1781
12:34:36|5.1766
12:34:37|5.1795
12:34:38|5.1793
12:34:39|5.1793
12:34:40|5.1798
12:34:41|5.1788
12:34:42|5.1781
12:34:43|5.1798
12:34:44|5.1817
12:34:45|5.1836
12:34:46|5.1863
12:34:47|5.1877
12:34:48|5.1871
12:34:49|5.1865
12:34:50|5.1848
12:34:51|5.1816
12:34:52|5.1816
12:34:53|5.1823
12:34:54|5.1823
12:34:55|5.1811
12:34:56|5.1798
12:34:57|5.1798
12:34:58|5.1798
12:34:59|5.1798
12:35:00|5.1798
12:35:01|5.1784
12:35:02|5.1807
12:35:03|5.1828
12:35:04|5.1828
12:35:05|5.1808
12:35:06|5.185
12:35:07|5.1849
12:35:08|5.1838
12:35:10|5.1837
12:35:11|5.1828
12:35:12|5.1821
12:35:14|5.181
12:35:15|5.181
12:35:17|5.1794
12:35:17|5.1807
12:35:19|5.1807
12:35:21|5.1812
12:35:21|5.1803
12:35:22|5.1809
12:35:23|5.1811
12:35:24|5.1811
12:35:25|5.1831
12:35:26|5.1831
12:35:27|5.1822
12:35:28|5.1818
12:35:29|5.1824
12:35:30|5.179
12:35:31|5.1812
12:35:32|5.179
12:35:33|5.179
12:35:34|5.1807
12:35:35|5.1789
12:35:36|5.182
12:35:37|5.182
12:35:38|5.1819
12:35:39|5.1819
12:35:40|5.1819
12:35:41|5.1819
12:35:43|5.1804
12:35:43|5.1823
12:35:44|5.1823
12:35:45|5.1818
12:35:46|5.1824
12:35:47|5.1783
12:35:48|5.1789
12:35:49|5.1789
12:35:50|5.1789
12:35:51|5.1772
12:35:52|5.1761
12:35:53|5.1737
12:35:54|5.1717
12:35:55|5.1713
12:35:56|5.1707
12:35:57|5.1713
12:35:58|5.1713
12:35:59|5.1703
12:36:00|5.1703
12:36:01|5.1703
12:36:02|5.169
12:36:03|5.169
12:36:04|5.1703
12:36:05|5.1703
12:36:06|5.17
12:36:07|5.168
12:36:08|5.1665
12:36:09|5.1647
12:36:11|5.1648
12:36:13|5.1702
12:36:14|5.17
12:36:15|5.17
12:36:16|5.1701
12:36:17|5.1679
12:36:18|5.1677
12:36:19|5.1677
12:36:20|5.1681
12:36:21|5.1681
12:36:22|5.1668
12:36:23|5.1711
12:36:24|5.1711
12:36:25|5.1728
12:36:26|5.1731
12:36:27|5.1731
12:36:28|5.1731
12:36:30|5.1736
12:36:32|5.1736
12:36:32|5.1735
12:36:33|5.1735
12:36:34|5.1735
12:36:35|5.1741
12:36:36|5.1745
12:36:37|5.1759
12:36:38|5.1771
12:36:40|5.1755
12:36:40|5.1758
12:36:41|5.1758
12:36:42|5.1764
12:36:43|5.1786
12:36:44|5.1788
12:36:45|5.1788
12:36:46|5.1788
12:36:47|5.1788
12:36:48|5.1773
12:36:49|5.1773
12:36:50|5.1789
12:36:51|5.1781
12:36:52|5.1784
12:36:53|5.1803
12:36:54|5.1818
12:36:55|5.1827
12:36:56|5.1825
12:36:57|5.1823
12:36:58|5.1823
12:36:59|5.1823
12:37:00|5.1823
12:37:01|5.1823
12:37:02|5.1855
12:37:03|5.1868
12:37:04|5.186
12:37:05|5.186
12:37:06|5.186
12:37:07|5.186
12:37:08|5.186
12:37:09|5.1852
12:37:10|5.186
12:37:12|5.1869
12:37:14|5.1858
12:37:16|5.1822
12:37:17|5.1829
12:37:18|5.1852
12:37:20|5.1838
12:37:21|5.1838
12:37:22|5.1828
12:37:22|5.1812
12:37:23|5.1839
12:37:25|5.1847
12:37:26|5.18
12:37:28|5.1786
12:37:29|5.178
12:37:30|5.1783
12:37:31|5.1783
12:37:32|5.1794
12:37:33|5.1765
12:37:34|5.175
12:37:35|5.175
12:37:36|5.175
12:37:37|5.1758
12:37:38|5.178
12:37:39|5.1793
12:37:40|5.1746
12:37:41|5.1753
12:37:42|5.1753
12:37:43|5.1755
12:37:44|5.1755
12:37:45|5.1763
12:37:47|5.1772
12:37:48|5.1758
12:37:49|5.175
12:37:50|5.1737
12:37:51|5.1737
12:37:52|5.1769
12:37:53|5.1799
12:37:54|5.1819
12:37:55|5.1819
12:37:56|5.1824
12:37:57|5.1833
12:37:58|5.1833
12:37:59|5.1835
12:38:00|5.1826
12:38:02|5.1829
12:38:02|5.1829
12:38:03|5.1839
12:38:04|5.1843
12:38:06|5.1839
12:38:07|5.1839
12:38:08|5.183
12:38:08|5.1815
12:38:10|5.1815
12:38:11|5.183
12:38:12|5.1822
12:38:12|5.1823
12:38:15|5.1823
12:38:17|5.1841
12:38:18|5.1783
12:38:18|5.1779
12:38:19|5.1771
12:38:20|5.177
12:38:22|5.1771
12:38:22|5.1772
12:38:23|5.1772
12:38:24|5.1772
12:38:25|5.1772
12:38:26|5.1772
12:38:28|5.1784
12:38:28|5.1796
12:38:29|5.1796
12:38:30|5.179
12:38:31|5.1773
12:38:32|5.1773
12:38:34|5.1756
12:38:36|5.177
12:38:37|5.177
12:38:38|5.177
12:38:38|5.177
12:38:39|5.177
12:38:41|5.1759
12:38:42|5.1759
12:38:43|5.1772
12:38:44|5.1772
12:38:45|5.1772
12:38:46|5.1788
12:38:47|5.1761
12:38:48|5.1757
12:38:50|5.1766
12:38:51|5.1769
12:38:52|5.1769
12:38:52|5.1769
12:38:53|5.1778
12:38:54|5.1778
12:38:55|5.1763
12:38:56|5.1759
12:38:57|5.1779
12:38:59|5.178
12:38:59|5.1798
12:39:00|5.1826
12:39:02|5.1826
12:39:04|5.1809
12:39:05|5.1806
12:39:05|5.1821
12:39:06|5.1807
12:39:07|5.1807
12:39:09|5.1807
12:39:09|5.1807
12:39:10|5.1826
12:39:11|5.1822
12:39:12|5.1822
12:39:15|5.1827
12:39:16|5.1827
12:39:17|5.1825
12:39:17|5.1825
12:39:19|5.1828
12:39:20|5.1828
12:39:21|5.1828
12:39:22|5.1828
12:39:23|5.1828
12:39:23|5.1827
12:39:25|5.1828
12:39:26|5.183
12:39:26|5.1844
12:39:28|5.1842
12:39:29|5.1854
12:39:29|5.1854
12:39:31|5.1854
12:39:31|5.185
12:39:32|5.1865
12:39:33|5.1865
12:39:34|5.1865
12:39:35|5.1854
12:39:37|5.1849
12:39:38|5.1847
12:39:39|5.1847
12:39:40|5.1847
12:39:41|5.1823
12:39:42|5.1822
12:39:43|5.1823
12:39:44|5.1823
12:39:45|5.1822
12:39:46|5.1822
12:39:47|5.1822
12:39:48|5.184
12:39:49|5.1847
12:39:50|5.1823
12:39:51|5.1823
12:39:52|5.1823
12:39:53|5.1846
12:39:54|5.1846
12:39:55|5.1843
12:39:56|5.1847
12:39:57|5.1857
12:39:58|5.1857
12:39:59|5.1868
12:40:00|5.1868
12:40:01|5.1848
12:40:02|5.1848
12:40:03|5.1848
12:40:04|5.1864
12:40:05|5.1864
12:40:06|5.1866
12:40:07|5.184
12:40:08|5.1809
12:40:09|5.1803
12:40:10|5.1827
12:40:11|5.1827
12:40:12|5.1827
12:40:13|5.1824
12:40:15|5.1811
12:40:17|5.18
12:40:19|5.1804
12:40:20|5.1801
12:40:22|5.1748
12:40:22|5.1767
12:40:24|5.1771
12:40:25|5.1771
12:40:25|5.1799
12:40:26|5.1799
12:40:28|5.1799
12:40:28|5.1799
12:40:29|5.1799
12:40:30|5.1775
12:40:31|5.1799
12:40:32|5.1779
12:40:33|5.1787
12:40:34|5.177
12:40:35|5.1759
12:40:36|5.1791
12:40:37|5.1791
12:40:38|5.1785
12:40:39|5.1785
12:40:40|5.1772
12:40:41|5.177
12:40:42|5.177
12:40:43|5.176
12:40:44|5.176
12:40:45|5.1747
12:40:47|5.1763
12:40:48|5.1751
12:40:49|5.1761
12:40:50|5.1761
12:40:51|5.173
12:40:52|5.1752
12:40:53|5.175
12:40:54|5.1753
12:40:55|5.1753
12:40:56|5.1764
12:40:57|5.1754
12:40:58|5.1754
12:40:59|5.176
12:41:00|5.1784
12:41:01|5.1808
12:41:02|5.1812
12:41:03|5.18
12:41:04|5.18
12:41:05|5.18
12:41:06|5.1785
12:41:07|5.1785
12:41:08|5.1785
12:41:09|5.1793
12:41:10|5.1804
12:41:11|5.1804
12:41:12|5.18
12:41:13|5.1782
12:41:14|5.1782
12:41:15|5.1807
12:41:17|5.1807
12:41:18|5.1807
12:41:19|5.1807
12:41:20|5.1807
12:41:21|5.1797
12:41:22|5.1797
12:41:24|5.1798
12:41:26|5.1797
12:41:27|5.1788
12:41:27|5.1771
12:41:28|5.1771
12:41:29|5.1771
12:41:30|5.1771
12:41:31|5.1771
12:41:32|5.177
12:41:33|5.177
12:41:34|5.1771
12:41:35|5.1771
12:41:36|5.1765
12:41:37|5.1765
12:41:38|5.1765
12:41:39|5.1764
12:41:40|5.1746
12:41:41|5.1739
12:41:42|5.1762
12:41:43|5.1765
12:41:44|5.1765
12:41:45|5.1764
12:41:46|5.1764
12:41:47|5.1753
12:41:48|5.1753
12:41:49|5.1753
12:41:50|5.1753
12:41:51|5.1753
12:41:52|5.176
12:41:53|5.176
12:41:54|5.1761
12:41:55|5.1771
12:41:56|5.1767
12:41:57|5.1763
12:41:58|5.1763
12:41:59|5.1758
12:42:00|5.1758
12:42:01|5.1748
12:42:02|5.1748
12:42:03|5.1758
12:42:04|5.1758
12:42:05|5.175
12:42:06|5.1752
12:42:07|5.1758
12:42:08|5.1745
12:42:09|5.1754
12:42:10|5.1754
12:42:11|5.1754
12:42:12|5.1754
12:42:13|5.1748
12:42:14|5.1748
12:42:15|5.1778
12:42:17|5.1784
12:42:18|5.1764
12:42:19|5.1732
12:42:20|5.1732
12:42:21|5.1743
12:42:22|5.1761
12:42:23|5.1764
12:42:24|5.1767
12:42:25|5.1739
12:42:26|5.1739
12:42:27|5.1758
12:42:28|5.1758
12:42:29|5.1742
12:42:30|5.1742
12:42:31|5.1743
12:42:32|5.1766
12:42:33|5.1766
12:42:34|5.1754
12:42:35|5.1767
12:42:36|5.1778
12:42:37|5.1778
12:42:38|5.1778
12:42:39|5.1778
12:42:40|5.1778
12:42:41|5.1778
12:42:42|5.1778
12:42:43|5.1778
12:42:44|5.1777
12:42:45|5.1772
12:42:46|5.1772
12:42:47|5.1772
12:42:48|5.1762
12:42:49|5.1776
12:42:50|5.1761
12:42:51|5.1776
12:42:52|5.1775
12:42:53|5.1776
12:42:54|5.1776
12:42:55|5.1776
12:42:56|5.1775
12:42:57|5.1775
12:42:58|5.1775
12:42:59|5.1775
12:43:00|5.1778
12:43:01|5.1777
12:43:02|5.1776
12:43:03|5.1776
12:43:04|5.1778
12:43:05|5.1778
12:43:06|5.1775
12:43:07|5.1775
12:43:08|5.1761
12:43:10|5.1776
12:43:11|5.1751
12:43:12|5.1751
12:43:13|5.1751
12:43:13|5.1751
12:43:14|5.1763
12:43:17|5.1772
12:43:19|5.176
12:43:20|5.1763
12:43:21|5.1752
12:43:22|5.1752
12:43:23|5.1762
12:43:24|5.1762
12:43:25|5.1763
12:43:26|5.1778
12:43:27|5.1816
12:43:28|5.1816
12:43:30|5.1817
12:43:31|5.1816
12:43:32|5.1802
12:43:33|5.1802
12:43:34|5.1802
12:43:35|5.1805
12:43:36|5.1805
12:43:36|5.1805
12:43:38|5.1825
12:43:38|5.18
12:43:40|5.18
12:43:40|5.1806
12:43:41|5.1814
12:43:42|5.1814
12:43:44|5.1814
12:43:44|5.1806
12:43:45|5.1806
12:43:47|5.1806
12:43:48|5.1806
12:43:49|5.1802
12:43:49|5.1801
12:43:50|5.1801
12:43:51|5.1801
12:43:52|5.1801
12:43:53|5.1805
12:43:55|5.1799
12:43:56|5.1783
12:43:56|5.1768
12:43:58|5.1767
12:43:58|5.1767
12:43:59|5.1764
12:44:01|5.1761
12:44:01|5.1786
12:44:02|5.1822
12:44:03|5.1822
12:44:05|5.1821
12:44:05|5.1821
12:44:07|5.1821
12:44:07|5.1828
12:44:08|5.1833
12:44:09|5.1844
12:44:11|5.1844
12:44:12|5.1844
12:44:12|5.1844
12:44:13|5.1831
12:44:15|5.1847
12:44:15|5.185
12:44:16|5.1849
12:44:18|5.1849
12:44:20|5.1849
12:44:20|5.1849
12:44:22|5.185
12:44:23|5.1849
12:44:24|5.185
12:44:25|5.185
12:44:26|5.185
12:44:26|5.1856
12:44:28|5.1881
12:44:28|5.1888
12:44:30|5.1888
12:44:31|5.1864
12:44:32|5.1864
12:44:33|5.1864
12:44:34|5.1864
12:44:35|5.1886
12:44:37|5.1886
12:44:37|5.1851
12:44:38|5.185
12:44:39|5.1847
12:44:40|5.1847
12:44:41|5.1847
12:44:42|5.185
12:44:43|5.1852
12:44:44|5.1858
12:44:45|5.1847
12:44:46|5.1845
12:44:47|5.1845
12:44:48|5.1861
12:44:49|5.1878
12:44:50|5.1878
12:44:51|5.1878
12:44:52|5.1861
12:44:53|5.1861
12:44:54|5.186
12:44:56|5.1883
12:44:56|5.1866
12:44:58|5.1876
12:44:58|5.1876
12:44:59|5.1876
12:45:01|5.1876
12:45:01|5.1857
12:45:02|5.1822
12:45:04|5.1809
12:45:05|5.181
12:45:06|5.181
12:45:06|5.181
12:45:07|5.1808
12:45:08|5.1806
12:45:09|5.1806
12:45:10|5.1806
12:45:11|5.1801
12:45:13|5.1809
12:45:14|5.18
12:45:14|5.178
12:45:16|5.1761
12:45:16|5.175
12:45:18|5.1752
12:45:18|5.1763
12:45:21|5.1763
12:45:21|5.1763
12:45:23|5.1743
12:45:24|5.1768
12:45:26|5.175
12:45:27|5.175
12:45:28|5.1751
12:45:29|5.1758
12:45:30|5.1783
12:45:31|5.1768
12:45:32|5.1768
12:45:33|5.1768
12:45:34|5.1768
12:45:35|5.1768
12:45:35|5.1768
12:45:36|5.1768
12:45:38|5.1768
12:45:39|5.1768
12:45:40|5.1765
12:45:41|5.1769
12:45:42|5.1769
12:45:43|5.1769
12:45:43|5.1823
12:45:45|5.1823
12:45:46|5.1831
12:45:47|5.182
12:45:48|5.182
12:45:49|5.1804
12:45:49|5.1804
12:45:51|5.1804
12:45:51|5.1802
12:45:53|5.1801
12:45:53|5.1801
12:45:55|5.18
12:45:56|5.18
12:45:57|5.1817
12:45:58|5.1815
12:45:58|5.1815
12:46:00|5.1821
12:46:01|5.1821
12:46:02|5.1821
12:46:02|5.1828
12:46:03|5.1828
12:46:05|5.1827
12:46:06|5.1827
12:46:07|5.1827
12:46:08|5.1833
12:46:09|5.1833
12:46:09|5.1833
12:46:11|5.1839
12:46:12|5.1839
12:46:13|5.1838
12:46:14|5.1868
12:46:15|5.187
12:46:16|5.1876
12:46:17|5.1885
12:46:18|5.1894
12:46:19|5.1884
12:46:19|5.1884
12:46:22|5.1893
12:46:23|5.1879
12:46:24|5.1879
12:46:25|5.1882
12:46:25|5.1882
12:46:28|5.1882
12:46:29|5.1891
12:46:30|5.1844
12:46:31|5.1828
12:46:33|5.1853
12:46:33|5.1839
12:46:35|5.1839
12:46:36|5.1855
12:46:37|5.1829
12:46:37|5.1829
12:46:39|5.183
12:46:40|5.1839
12:46:41|5.1867
12:46:42|5.1881
12:46:43|5.1878
12:46:43|5.1881
12:46:45|5.1892
12:46:45|5.1899
12:46:46|5.1901
12:46:48|5.1903
12:46:48|5.1919
12:46:49|5.1917
12:46:51|5.1914
12:46:52|5.1898
12:46:53|5.1892
12:46:54|5.1892
12:46:54|5.1892
12:46:56|5.1913
12:46:57|5.193
12:46:58|5.194
12:46:59|5.1971
12:47:00|5.1971
12:47:01|5.1977
12:47:02|5.1945
12:47:03|5.1952
12:47:04|5.1928
12:47:05|5.1924
12:47:05|5.1937
12:47:07|5.1937
12:47:08|5.1912
12:47:09|5.1907
12:47:10|5.1888
12:47:11|5.1876
12:47:12|5.1863
12:47:13|5.1869
12:47:13|5.187
12:47:15|5.1899
12:47:16|5.1878
12:47:17|5.1897
12:47:17|5.1897
12:47:18|5.1903
12:47:19|5.1912
12:47:21|5.1912
12:47:22|5.1911
12:47:23|5.1911
12:47:23|5.1912
12:47:25|5.1912
12:47:27|5.1911
12:47:28|5.1911
12:47:28|5.191
12:47:30|5.1911
12:47:31|5.1911
12:47:32|5.1909
12:47:34|5.191
12:47:34|5.191
12:47:35|5.1911
12:47:36|5.1912
12:47:38|5.1909
12:47:38|5.1909
12:47:39|5.1918
12:47:40|5.1917
12:47:41|5.1917
12:47:42|5.1914
12:47:44|5.1929
12:47:45|5.1929
12:47:45|5.1944
12:47:47|5.1924
12:47:47|5.1893
12:47:49|5.1893
12:47:49|5.1888
12:47:51|5.1888
12:47:53|5.189
12:47:53|5.1907
12:47:54|5.1907
12:47:55|5.193
12:47:56|5.1924
12:47:57|5.1903
12:47:58|5.1903
12:47:59|5.1903
12:48:00|5.1903
12:48:01|5.1903
12:48:02|5.1916
12:48:03|5.1916
12:48:04|5.1916
12:48:05|5.1916
12:48:06|5.1916
12:48:07|5.1907
12:48:08|5.1904
12:48:09|5.19
12:48:10|5.1903
12:48:11|5.1903
12:48:12|5.1903
12:48:13|5.189
12:48:14|5.1862
12:48:15|5.1851
12:48:16|5.1839
12:48:17|5.1847
12:48:18|5.1847
12:48:19|5.1862
12:48:20|5.1862
12:48:22|5.1853
12:48:24|5.1879
12:48:25|5.1878
12:48:26|5.1878
12:48:27|5.1878
12:48:29|5.1871
12:48:30|5.1864
12:48:30|5.1864
12:48:32|5.185
12:48:33|5.1839
12:48:33|5.1828
12:48:35|5.1815
12:48:36|5.18
12:48:36|5.1797
12:48:38|5.1797
12:48:39|5.1797
12:48:41|5.1796
12:48:41|5.1799
12:48:43|5.18
12:48:44|5.1827
12:48:46|5.1827
12:48:47|5.1827
12:48:48|5.1827
12:48:49|5.1819
12:48:50|5.1819
12:48:51|5.1814
12:48:52|5.1827
12:48:52|5.1827
12:48:53|5.1802
12:48:54|5.1802
12:48:56|5.1838
12:48:57|5.1817
12:48:58|5.1811
12:48:59|5.1798
12:49:00|5.1786
12:49:01|5.1782
12:49:02|5.1811
12:49:04|5.1792
12:49:04|5.1779
12:49:05|5.1777
12:49:06|5.1777
12:49:07|5.1799
12:49:08|5.1792
12:49:10|5.1774
12:49:10|5.1819
12:49:11|5.1836
12:49:12|5.1872
12:49:13|5.1882
12:49:14|5.1861
12:49:16|5.1868
12:49:16|5.1869
12:49:18|5.1892
12:49:18|5.1885
12:49:19|5.1885
12:49:20|5.1904
12:49:22|5.1887
12:49:23|5.1886
12:49:23|5.1908
12:49:26|5.1883
12:49:27|5.1844
12:49:28|5.1824
12:49:29|5.1833
12:49:30|5.1834
12:49:31|5.1817
12:49:32|5.1817
12:49:33|5.1828
12:49:34|5.1833
12:49:35|5.1826
12:49:36|5.1826
12:49:37|5.1826
12:49:38|5.1826
12:49:39|5.1833
12:49:40|5.1832
12:49:41|5.1832
12:49:42|5.1833
12:49:43|5.1833
12:49:44|5.182
12:49:45|5.182
12:49:46|5.183
12:49:47|5.183
12:49:48|5.183
12:49:49|5.1845
12:49:50|5.1838
12:49:51|5.1838
12:49:52|5.1838
12:49:53|5.1838
12:49:54|5.1873
12:49:55|5.1872
12:49:56|5.188
12:49:57|5.1871
12:49:58|5.1862
12:49:59|5.1862
12:50:00|5.186
12:50:02|5.1867
12:50:03|5.1867
12:50:04|5.1867
12:50:05|5.1867
12:50:06|5.1885
12:50:07|5.1885
12:50:08|5.1884
12:50:09|5.1884
12:50:10|5.1855
12:50:11|5.1871
12:50:12|5.186
12:50:13|5.1875
12:50:14|5.1853
12:50:15|5.1856
12:50:16|5.1851
12:50:17|5.1883
12:50:18|5.1864
12:50:19|5.1878
12:50:20|5.1878
12:50:21|5.1878
12:50:22|5.1852
12:50:23|5.1819
12:50:24|5.1803
12:50:26|5.1807
12:50:27|5.1812
12:50:28|5.1814
12:50:29|5.1814
12:50:30|5.1808
12:50:31|5.1821
12:50:32|5.1825
12:50:33|5.1825
12:50:34|5.1835
12:50:35|5.1837
12:50:36|5.1828
12:50:37|5.1806
12:50:38|5.1806
12:50:39|5.1806
12:50:40|5.1819
12:50:40|5.1821
12:50:43|5.1832
12:50:44|5.183
12:50:45|5.183
12:50:46|5.183
12:50:46|5.1825
12:50:48|5.1825
12:50:49|5.1815
12:50:50|5.1816
12:50:51|5.1814
12:50:52|5.183
12:50:53|5.182
12:50:54|5.1819
12:50:55|5.1817
12:50:56|5.1816
12:50:57|5.1816
12:50:59|5.1847
12:50:59|5.1842
12:51:00|5.1816
12:51:02|5.1826
12:51:02|5.1839
12:51:04|5.1848
12:51:04|5.1829
12:51:06|5.1812
12:51:07|5.1825
12:51:07|5.183
12:51:10|5.1825
12:51:10|5.1814
12:51:11|5.1808
12:51:12|5.1808
12:51:13|5.1808
12:51:14|5.1808
12:51:15|5.1802
12:51:16|5.1782
12:51:17|5.178
12:51:18|5.1795
12:51:19|5.1801
12:51:20|5.1806
12:51:21|5.1801
12:51:22|5.1801
12:51:23|5.1801
12:51:24|5.1802
12:51:26|5.1807
12:51:28|5.1805
12:51:29|5.1806
12:51:29|5.1829
12:51:31|5.1834
12:51:32|5.1834
12:51:33|5.1833
12:51:34|5.1834
12:51:35|5.1836
12:51:35|5.1846
12:51:37|5.1875
12:51:38|5.1888
12:51:39|5.1873
12:51:40|5.189
12:51:41|5.1859
12:51:42|5.1889
12:51:43|5.1854
12:51:45|5.1879
12:51:46|5.1879
12:51:47|5.1879
12:51:48|5.19
12:51:49|5.1915
12:51:50|5.1911
12:51:52|5.1897
12:51:52|5.1881
12:51:54|5.1872
12:51:54|5.1879
12:51:56|5.1858
12:51:57|5.1858
12:51:58|5.1858
12:51:58|5.1892
12:52:00|5.1865
12:52:01|5.1865
12:52:01|5.1852
12:52:03|5.1848
12:52:04|5.1849
12:52:05|5.1829
12:52:06|5.1841
12:52:07|5.1876
12:52:08|5.1889
12:52:09|5.1895
12:52:10|5.1905
12:52:11|5.1889
12:52:12|5.1859
12:52:13|5.1892
12:52:14|5.1882
12:52:15|5.1882
12:52:16|5.1882
12:52:17|5.1906
12:52:18|5.1906
12:52:19|5.1906
12:52:20|5.1906
12:52:20|5.1925
12:52:22|5.1926
12:52:23|5.192
12:52:23|5.192
12:52:25|5.1938
12:52:26|5.1937
12:52:28|5.1938
12:52:30|5.1911
12:52:31|5.1904
12:52:32|5.1937
12:52:34|5.1906
12:52:35|5.1904
12:52:35|5.1912
12:52:36|5.1921
12:52:38|5.1904
12:52:39|5.1904
12:52:40|5.1912
12:52:41|5.1912
12:52:42|5.1918
12:52:43|5.1918
12:52:44|5.1931
12:52:45|5.1934
12:52:46|5.1938
12:52:47|5.1929
12:52:48|5.1939
12:52:49|5.1939
12:52:50|5.1939
12:52:51|5.1926
12:52:53|5.1929
12:52:54|5.1949
12:52:55|5.1949
12:52:56|5.1939
12:52:57|5.1931
12:52:58|5.1931
12:52:59|5.1939
12:53:00|5.1939
12:53:01|5.1949
12:53:02|5.1941
12:53:03|5.195
12:53:04|5.195
12:53:05|5.1938
12:53:06|5.1938
12:53:07|5.1938
12:53:08|5.1925
12:53:09|5.1939
12:53:10|5.1946
12:53:11|5.195
12:53:12|5.195
12:53:13|5.195
12:53:14|5.195
12:53:15|5.1938
12:53:16|5.1922
12:53:17|5.1894
12:53:18|5.1894
12:53:19|5.1893
12:53:20|5.1894
12:53:21|5.1894
12:53:22|5.1873
12:53:23|5.1888
12:53:24|5.1882
12:53:25|5.1882
12:53:26|5.1897
12:53:27|5.1895
12:53:28|5.1893
12:53:30|5.189
12:53:31|5.1891
12:53:32|5.1914
12:53:33|5.1905
12:53:34|5.1918
12:53:35|5.1925
12:53:36|5.1892
12:53:37|5.1892
12:53:38|5.1891
12:53:39|5.1881
12:53:40|5.188
12:53:41|5.188
12:53:42|5.188
12:53:43|5.1896
12:53:44|5.188
12:53:45|5.188
12:53:46|5.1881
12:53:47|5.1881
12:53:48|5.188
12:53:49|5.1896
12:53:50|5.1881
12:53:51|5.1881
12:53:52|5.1881
12:53:53|5.1874
12:53:54|5.1874
12:53:55|5.1896
12:53:56|5.1908
12:53:57|5.1908
12:53:58|5.1921
12:53:59|5.1921
12:54:00|5.1901
12:54:01|5.19
12:54:02|5.19
12:54:03|5.19
12:54:04|5.19
12:54:05|5.1899
12:54:06|5.19
12:54:07|5.1896
12:54:08|5.1884
12:54:09|5.1899
12:54:10|5.1877
12:54:11|5.1919
12:54:12|5.1919
12:54:13|5.1918
12:54:14|5.1906
12:54:15|5.1906
12:54:16|5.1899
12:54:17|5.1882
12:54:18|5.1882
12:54:19|5.1881
12:54:20|5.1882
12:54:21|5.1899
12:54:22|5.1907
12:54:23|5.1905
12:54:24|5.1905
12:54:25|5.1907
12:54:26|5.1907
12:54:27|5.1907
12:54:28|5.1907
12:54:30|5.1936
12:54:30|5.1938
12:54:33|5.1934
12:54:33|5.1908
12:54:35|5.1913
12:54:36|5.1907
12:54:37|5.1901
12:54:38|5.1901
12:54:39|5.1921
12:54:40|5.1923
12:54:41|5.1922
12:54:42|5.1921
12:54:42|5.1924
12:54:44|5.1924
12:54:45|5.1939
12:54:45|5.195
12:54:47|5.1949
12:54:48|5.1935
12:54:49|5.1939
12:54:50|5.1983
12:54:51|5.1988
12:54:52|5.199
12:54:53|5.1989
12:54:53|5.1976
12:54:55|5.1968
12:54:56|5.195
12:54:56|5.195
12:54:58|5.1936
12:54:59|5.1947
12:54:59|5.1933
12:55:01|5.1931
12:55:02|5.1931
12:55:03|5.1929
12:55:04|5.195
12:55:05|5.195
12:55:06|5.1912
12:55:06|5.1921
12:55:08|5.1921
12:55:09|5.1905
12:55:10|5.195
12:55:11|5.1951
12:55:12|5.1951
12:55:13|5.1937
12:55:14|5.192
12:55:15|5.1911
12:55:16|5.1911
12:55:17|5.1946
12:55:17|5.1946
12:55:19|5.195
12:55:20|5.1957
12:55:20|5.1954
12:55:22|5.193
12:55:22|5.1958
12:55:24|5.1958
12:55:25|5.1958
12:55:25|5.1957
12:55:26|5.1957
12:55:28|5.1957
12:55:29|5.1957
12:55:31|5.195
12:55:33|5.195
12:55:34|5.195
12:55:34|5.1961
12:55:36|5.1959
12:55:37|5.1933
12:55:39|5.1928
12:55:40|5.1946
12:55:41|5.1912
12:55:42|5.1912
12:55:43|5.1948
12:55:44|5.194
12:55:45|5.1943
12:55:46|5.1956
12:55:47|5.195
12:55:48|5.1951
12:55:49|5.1951
12:55:50|5.1951
12:55:51|5.1951
12:55:52|5.195
12:55:53|5.195
12:55:54|5.1968
12:55:55|5.1969
12:55:56|5.1944
12:55:57|5.1946
12:55:58|5.1969
12:55:59|5.196
12:56:00|5.1988
12:56:01|5.1988
12:56:02|5.1988
12:56:03|5.1971
12:56:04|5.1982
12:56:05|5.1994
12:56:07|5.1995
12:56:08|5.1995
12:56:09|5.2033
12:56:10|5.205
12:56:11|5.2051
12:56:12|5.2041
12:56:13|5.2036
12:56:14|5.205
12:56:15|5.2035
12:56:16|5.2057
12:56:17|5.2057
12:56:18|5.2045
12:56:19|5.2051
12:56:20|5.2052
12:56:21|5.2052
12:56:22|5.2053
12:56:23|5.2064
12:56:24|5.2064
12:56:25|5.2053
12:56:26|5.2062
12:56:27|5.2062
12:56:28|5.2054
12:56:29|5.2052
12:56:30|5.2019
12:56:32|5.2022
12:56:34|5.2057
12:56:35|5.2045
12:56:36|5.2046
12:56:36|5.2037
12:56:37|5.2037
12:56:40|5.2035
12:56:40|5.2051
12:56:41|5.2052
12:56:42|5.2058
12:56:43|5.2052
12:56:44|5.2046
12:56:45|5.2059
12:56:46|5.2049
12:56:47|5.2059
12:56:49|5.2046
12:56:49|5.2045
12:56:50|5.2024
12:56:51|5.2024
12:56:52|5.2053
12:56:53|5.2056
12:56:54|5.2046
12:56:55|5.2047
12:56:56|5.2047
12:56:57|5.2047
12:56:58|5.2028
12:56:59|5.2028
12:57:00|5.2029
12:57:01|5.2029
12:57:02|5.2029
12:57:03|5.2036
12:57:04|5.2024
12:57:05|5.2024
12:57:06|5.2023
12:57:07|5.2023
12:57:08|5.2023
12:57:09|5.2047
12:57:11|5.2049
12:57:12|5.2023
12:57:13|5.202
12:57:14|5.2015
12:57:16|5.2014
12:57:16|5.2025
12:57:18|5.2035
12:57:19|5.2002
12:57:19|5.2002
12:57:21|5.2012
12:57:21|5.2021
12:57:23|5.2006
12:57:24|5.2006
12:57:25|5.2006
12:57:26|5.2008
12:57:26|5.2017
12:57:28|5.2017
12:57:29|5.2017
12:57:30|5.2016
12:57:31|5.2036
12:57:33|5.2021
12:57:35|5.2007
12:57:36|5.2007
12:57:36|5.2007
12:57:38|5.2015
12:57:39|5.2007
12:57:40|5.204
12:57:41|5.2037
12:57:42|5.2016
12:57:43|5.2045
12:57:44|5.2045
12:57:45|5.2045
12:57:46|5.2073
12:57:47|5.2073
12:57:48|5.207
12:57:49|5.2076
12:57:50|5.2065
12:57:51|5.2065
12:57:52|5.2065
12:57:53|5.2061
12:57:54|5.2069
12:57:55|5.2047
12:57:56|5.2049
12:57:57|5.2069
12:57:58|5.2072
12:57:59|5.2072
12:58:00|5.2069
12:58:01|5.2092
12:58:02|5.2069
12:58:03|5.2062
12:58:04|5.2052
12:58:06|5.2085
12:58:06|5.207
12:58:07|5.207
12:58:08|5.2078
12:58:09|5.2079
12:58:10|5.2077
12:58:11|5.2052
12:58:12|5.2058
12:58:13|5.2068
12:58:14|5.2069
12:58:15|5.2086
12:58:16|5.2086
12:58:17|5.2104
12:58:18|5.207
12:58:19|5.2068
12:58:20|5.2068
12:58:21|5.2068
12:58:22|5.2076
12:58:23|5.2073
12:58:24|5.208
12:58:25|5.2062
12:58:26|5.2061
12:58:27|5.2061
12:58:28|5.206
12:58:29|5.2051
12:58:30|5.2051
12:58:31|5.2042
12:58:33|5.205
12:58:35|5.205
12:58:36|5.202
12:58:37|5.2027
12:58:38|5.2027
12:58:40|5.2035
12:58:41|5.2035
12:58:42|5.2026
12:58:43|5.2026
12:58:44|5.2026
12:58:44|5.2022
12:58:46|5.2039
12:58:47|5.2038
12:58:48|5.2056
12:58:49|5.2061
12:58:50|5.2061
12:58:52|5.2042
12:58:52|5.2052
12:58:53|5.2069
12:58:54|5.207
12:58:55|5.2088
12:58:56|5.2088
12:58:57|5.2088
12:58:58|5.2094
12:58:59|5.2094
12:59:01|5.207
12:59:01|5.2062
12:59:02|5.2062
12:59:03|5.2061
12:59:04|5.2051
12:59:05|5.203
12:59:07|5.2048
12:59:08|5.2048
12:59:08|5.2037
12:59:09|5.2037
12:59:10|5.2037
12:59:11|5.2037
12:59:12|5.2046
12:59:13|5.2047
12:59:14|5.2047
12:59:15|5.2036
12:59:16|5.2036
12:59:17|5.2036
12:59:18|5.2033
12:59:20|5.2024
12:59:20|5.2031
12:59:21|5.2008
12:59:22|5.201
12:59:23|5.2025
12:59:24|5.2024
12:59:25|5.2034
12:59:26|5.2046
12:59:27|5.2002
12:59:28|5.2002
12:59:29|5.2002
12:59:30|5.2001
12:59:31|5.2001
12:59:32|5.2007
12:59:34|5.201
12:59:35|5.2002
12:59:37|5.2001
12:59:38|5.2009
12:59:39|5.2
12:59:41|5.1993
12:59:42|5.1989
12:59:43|5.1989
12:59:44|5.1974
12:59:45|5.198
12:59:46|5.1991
12:59:47|5.1991
12:59:47|5.1989
12:59:49|5.2
12:59:49|5.2017
12:59:51|5.2017
12:59:52|5.2018
12:59:53|5.2013
12:59:54|5.2013
12:59:55|5.2024
12:59:56|5.2011
12:59:57|5.201
12:59:58|5.2004
12:59:59|5.2004
13:00:00|5.2011
13:00:00|5.201
13:00:02|5.2024
13:00:03|5.2024
13:00:04|5.2021
13:00:05|5.2021
13:00:06|5.2023
13:00:07|5.2023
13:00:08|5.2021
13:00:09|5.2009
13:00:10|5.1997
13:00:11|5.2016
13:00:12|5.203
13:00:13|5.2031
13:00:14|5.2014
13:00:15|5.203
13:00:16|5.2053
13:00:17|5.2052
13:00:18|5.2059
13:00:19|5.2059
13:00:20|5.2057
13:00:21|5.2057
13:00:22|5.2054
13:00:23|5.2068
13:00:24|5.2068
13:00:25|5.2071
13:00:26|5.2056
13:00:27|5.2062
13:00:28|5.2055
13:00:29|5.2026
13:00:30|5.2021
13:00:31|5.2021
13:00:32|5.2006
13:00:33|5.203
13:00:36|5.205
13:00:37|5.2035
13:00:39|5.2035
13:00:40|5.2048
13:00:41|5.2032
13:00:43|5.2025
13:00:44|5.2049
13:00:46|5.2031
13:00:47|5.202
13:00:47|5.2056
13:00:48|5.2056
13:00:50|5.2029
13:00:51|5.2027
13:00:51|5.204
13:00:52|5.2049
13:00:53|5.2026
13:00:54|5.2026
13:00:55|5.2026
13:00:56|5.2045
13:00:58|5.2043
13:00:58|5.2021
13:00:59|5.2026
13:01:00|5.2026
13:01:02|5.2026
13:01:04|5.2014
13:01:04|5.2029
13:01:06|5.2034
13:01:06|5.2034
13:01:07|5.2028
13:01:08|5.2028
13:01:09|5.2027
13:01:10|5.2007
13:01:11|5.2003
13:01:12|5.2
13:01:13|5.1997
13:01:14|5.1996
13:01:15|5.2016
13:01:16|5.2034
13:01:17|5.2034
13:01:18|5.2012
13:01:19|5.2012
13:01:20|5.201
13:01:21|5.2004
13:01:22|5.201
13:01:23|5.2013
13:01:24|5.2004
13:01:25|5.2001
13:01:26|5.2001
13:01:27|5.1999
13:01:28|5.1991
13:01:29|5.2005
13:01:30|5.2005
13:01:31|5.1972
13:01:32|5.1959
13:01:33|5.1962
13:01:34|5.1969
13:01:36|5.1977
13:01:39|5.2008
13:01:40|5.1987
13:01:41|5.1987
13:01:42|5.1977
13:01:43|5.1964
13:01:44|5.1981
13:01:45|5.1981
13:01:46|5.1981
13:01:47|5.198
13:01:48|5.1979
13:01:49|5.1992
13:01:50|5.1992
13:01:51|5.1979
13:01:52|5.1979
13:01:53|5.1964
13:01:54|5.1978
13:01:55|5.1976
13:01:56|5.1964
13:01:57|5.1964
13:01:57|5.1961
13:01:59|5.1968
13:01:59|5.1983
13:02:01|5.1991
13:02:02|5.1992
13:02:02|5.1991
13:02:04|5.197
13:02:05|5.197
13:02:06|5.1957
13:02:06|5.195
13:02:08|5.195
13:02:09|5.1968
13:02:10|5.1962
13:02:11|5.1961
13:02:12|5.1976
13:02:13|5.195
13:02:14|5.1948
13:02:15|5.193
13:02:16|5.193
13:02:17|5.1942
13:02:17|5.1921
13:02:19|5.192
13:02:20|5.1929
13:02:20|5.1939
13:02:22|5.1931
13:02:22|5.193
13:02:24|5.1915
13:02:24|5.191
13:02:25|5.191
13:02:26|5.192
13:02:28|5.1934
13:02:29|5.1947
13:02:30|5.1958
13:02:31|5.1962
13:02:31|5.195
13:02:33|5.1951
13:02:34|5.1944
13:02:35|5.1942
13:02:36|5.193
13:02:38|5.1929
13:02:40|5.191
13:02:40|5.1917
13:02:41|5.1912
13:02:43|5.1881
13:02:44|5.1913
13:02:45|5.1912
13:02:47|5.1931
13:02:47|5.1895
13:02:48|5.1895
13:02:50|5.1902
13:02:52|5.1902
13:02:52|5.1906
13:02:53|5.1929
13:02:54|5.1917
13:02:55|5.1903
13:02:56|5.1903
13:02:57|5.1927
13:02:58|5.1921
13:02:59|5.1928
13:03:00|5.1928
13:03:01|5.1952
13:03:03|5.1913
13:03:04|5.1929
13:03:05|5.1929
13:03:06|5.1929
13:03:07|5.193
13:03:08|5.1913
13:03:09|5.1913
13:03:10|5.1913
13:03:11|5.1916
13:03:12|5.1913
13:03:13|5.1912
13:03:14|5.1912
13:03:15|5.1912
13:03:16|5.1907
13:03:17|5.1906
13:03:18|5.1907
13:03:19|5.1907
13:03:20|5.1912
13:03:21|5.1912
13:03:22|5.1912
13:03:23|5.1912
13:03:24|5.189
13:03:25|5.1891
13:03:26|5.1926
13:03:27|5.1926
13:03:28|5.1898
13:03:29|5.1898
13:03:30|5.1898
13:03:31|5.1915
13:03:32|5.1898
13:03:33|5.191
13:03:34|5.191
13:03:35|5.1903
13:03:36|5.1929
13:03:38|5.1929
13:03:40|5.1917
13:03:42|5.1928
13:03:43|5.1929
13:03:45|5.1929
13:03:45|5.1942
13:03:47|5.1942
13:03:48|5.1958
13:03:49|5.1947
13:03:51|5.1956
13:03:52|5.1941
13:03:53|5.1911
13:03:54|5.1915
13:03:55|5.1898
13:03:56|5.1898
13:03:57|5.1888
13:03:58|5.188
13:03:59|5.1892
13:04:00|5.1874
13:04:01|5.186
13:04:02|5.186
13:04:03|5.186
13:04:04|5.186
13:04:05|5.188
13:04:06|5.188
13:04:07|5.1873
13:04:08|5.1849
13:04:09|5.1861
13:04:10|5.1899
13:04:11|5.1899
13:04:12|5.1875
13:04:13|5.1875
13:04:14|5.1876
13:04:15|5.1899
13:04:16|5.1899
13:04:17|5.1897
13:04:18|5.19
13:04:19|5.1898
13:04:20|5.193
13:04:21|5.1932
13:04:22|5.1931
13:04:23|5.1934
13:04:24|5.1912
13:04:25|5.188
13:04:26|5.1876
13:04:27|5.1876
13:04:28|5.1891
13:04:29|5.191
13:04:30|5.1929
13:04:31|5.1893
13:04:32|5.1898
13:04:33|5.19
13:04:34|5.1905
13:04:35|5.192
13:04:36|5.1925
13:04:37|5.1921
13:04:38|5.1925
13:04:40|5.1925
13:04:41|5.1911
13:04:42|5.1932
13:04:43|5.1935
13:04:44|5.193
13:04:45|5.1913
13:04:47|5.1916
13:04:48|5.1932
13:04:49|5.1898
13:04:50|5.192
13:04:51|5.192
13:04:52|5.193
13:04:52|5.1937
13:04:54|5.1911
13:04:55|5.1898
13:04:56|5.1897
13:04:57|5.1907
13:04:57|5.1907
13:04:58|5.1907
13:05:00|5.1911
13:05:01|5.1925
13:05:02|5.1929
13:05:02|5.1918
13:05:06|5.1941
13:05:06|5.1921
13:05:07|5.1921
13:05:08|5.1921
13:05:09|5.1926
13:05:10|5.1901
13:05:11|5.1941
13:05:12|5.1925
13:05:13|5.1919
13:05:14|5.1918
13:05:15|5.1918
13:05:16|5.1939
13:05:17|5.1929
13:05:19|5.1922
13:05:19|5.1921
13:05:20|5.1918
13:05:21|5.1918
13:05:23|5.1899
13:05:23|5.1907
13:05:24|5.1901
13:05:25|5.1899
13:05:26|5.1899
13:05:27|5.1919
13:05:28|5.1934
13:05:29|5.1902
13:05:31|5.19
13:05:31|5.1893
13:05:32|5.189
13:05:33|5.1876
13:05:34|5.19
13:05:35|5.1878
13:05:36|5.1878
13:05:37|5.1877
13:05:39|5.1894
13:05:39|5.1906
13:05:41|5.1858
13:05:42|5.189
13:05:44|5.1862
13:05:45|5.1862
13:05:46|5.1898
13:05:48|5.1898
13:05:48|5.1877
13:05:50|5.1899
13:05:50|5.1899
13:05:51|5.1887
13:05:52|5.1881
13:05:54|5.1923
13:05:55|5.1914
13:05:56|5.1907
13:05:57|5.1904
13:05:57|5.192
13:05:59|5.1899
13:06:00|5.1888
13:06:01|5.1888
13:06:03|5.1907
13:06:03|5.191
13:06:05|5.1902
13:06:05|5.1902
13:06:06|5.1914
13:06:07|5.1914
13:06:08|5.1902
13:06:09|5.1912
13:06:10|5.1869
13:06:11|5.1876
13:06:12|5.1881
13:06:14|5.1874
13:06:14|5.1874
13:06:15|5.1851
13:06:17|5.1865
13:06:18|5.1868
13:06:19|5.1852
13:06:20|5.1865
13:06:21|5.1865
13:06:22|5.185
13:06:23|5.1851
13:06:24|5.1851
13:06:25|5.188
13:06:26|5.1884
13:06:27|5.1903
13:06:28|5.1903
13:06:29|5.1881
13:06:30|5.1897
13:06:31|5.1879
13:06:32|5.1851
13:06:33|5.1851
13:06:35|5.1836
13:06:36|5.1858
13:06:37|5.1869
13:06:38|5.1866
13:06:39|5.1862
13:06:40|5.1862
13:06:42|5.1858
13:06:44|5.187
13:06:45|5.1878
13:06:46|5.1878
13:06:47|5.1894
13:06:48|5.1876
13:06:49|5.1876
13:06:50|5.1894
13:06:50|5.1894
13:06:52|5.1882
13:06:53|5.1897
13:06:54|5.1908
13:06:55|5.1909
13:06:56|5.1889
13:06:57|5.1886
13:06:58|5.1909
13:06:59|5.1909
13:07:00|5.1909
13:07:01|5.189
13:07:02|5.189
13:07:03|5.1887
13:07:04|5.1909
13:07:05|5.1888
13:07:06|5.1909
13:07:07|5.1909
13:07:08|5.1885
13:07:09|5.1886
13:07:10|5.1885
13:07:11|5.1885
13:07:12|5.1908
13:07:13|5.1908
13:07:14|5.1909
13:07:15|5.1888
13:07:16|5.1888
13:07:17|5.1913
13:07:18|5.1914
13:07:19|5.1914
13:07:20|5.1914
13:07:21|5.1914
13:07:22|5.1914
13:07:23|5.1929
13:07:24|5.1921
13:07:25|5.1907
13:07:26|5.1895
13:07:27|5.1881
13:07:28|5.1905
13:07:29|5.1905
13:07:30|5.1891
13:07:31|5.1891
13:07:32|5.1882
13:07:33|5.1876
13:07:34|5.1891
13:07:35|5.1873
13:07:36|5.1892
13:07:37|5.1892
13:07:38|5.1873
13:07:39|5.1873
13:07:40|5.1874
13:07:41|5.1888
13:07:43|5.1861
13:07:44|5.1883
13:07:45|5.1871
13:07:46|5.1903
13:07:47|5.1903
13:07:48|5.1908
13:07:49|5.1924
13:07:50|5.1922
13:07:51|5.191
13:07:52|5.1924
13:07:53|5.1925
13:07:55|5.1925
13:07:55|5.1906
13:07:56|5.1924
13:07:57|5.1925
13:07:58|5.1925
13:07:59|5.1924
13:08:01|5.1924
13:08:01|5.1912
13:08:03|5.1912
13:08:03|5.1912
13:08:06|5.1887
13:08:06|5.1875
13:08:08|5.1904
13:08:09|5.1873
13:08:10|5.1873
13:08:12|5.1886
13:08:12|5.1875
13:08:13|5.183
13:08:14|5.1854
13:08:15|5.1857
13:08:16|5.1861
13:08:17|5.1878
13:08:18|5.1878
13:08:19|5.186
13:08:20|5.1869
13:08:21|5.1859
13:08:22|5.186
13:08:23|5.1859
13:08:24|5.1839
13:08:25|5.1825
13:08:26|5.182
13:08:27|5.182
13:08:29|5.182
13:08:30|5.182
13:08:30|5.1852
13:08:32|5.1879
13:08:32|5.186
13:08:34|5.1855
13:08:35|5.1845
13:08:36|5.1844
13:08:37|5.1844
13:08:37|5.1857
13:08:39|5.1857
13:08:39|5.1857
13:08:41|5.185
13:08:41|5.185
13:08:44|5.1858
13:08:46|5.185
13:08:46|5.1865
13:08:48|5.1865
13:08:50|5.1845
13:08:52|5.1835
13:08:52|5.1821
13:08:53|5.1821
13:08:56|5.1847
13:08:57|5.1859
13:08:58|5.1855
13:08:58|5.1831
13:08:59|5.1845
13:09:01|5.1845
13:09:01|5.1845
13:09:02|5.1847
13:09:03|5.1847
13:09:04|5.1847
13:09:05|5.1832
13:09:06|5.1843
13:09:07|5.1843
13:09:09|5.1833
13:09:10|5.1824
13:09:10|5.1834
13:09:12|5.1837
13:09:13|5.184
13:09:13|5.1844
13:09:14|5.1844
13:09:15|5.1844
13:09:16|5.1835
13:09:17|5.1835
13:09:18|5.1845
13:09:19|5.1842
13:09:21|5.1857
13:09:21|5.1864
13:09:23|5.1864
13:09:23|5.1864
13:09:24|5.1865
13:09:25|5.1865
13:09:26|5.1865
13:09:28|5.1849
13:09:28|5.1899
13:09:30|5.1899
13:09:30|5.1899
13:09:31|5.1878
13:09:32|5.1866
13:09:33|5.1863
13:09:34|5.1863
13:09:35|5.1863
13:09:36|5.1863
13:09:37|5.1847
13:09:38|5.1832
13:09:39|5.1832
13:09:40|5.1832
13:09:41|5.1847
13:09:43|5.1862
13:09:45|5.184
13:09:45|5.1823
13:09:47|5.1831
13:09:47|5.1831
13:09:48|5.1838
13:09:49|5.1834
13:09:51|5.1834
13:09:51|5.1825
13:09:53|5.1823
13:09:55|5.1823
13:09:56|5.184
13:09:56|5.181
13:09:57|5.1812
13:09:59|5.1809
13:10:00|5.1822
13:10:01|5.1794
13:10:03|5.1793
13:10:05|5.18
13:10:09|5.1799
13:10:11|5.1795
13:10:12|5.1795
13:10:13|5.1795
13:10:14|5.18
13:10:15|5.18
13:10:16|5.1849
13:10:18|5.185
13:10:19|5.185
13:10:20|5.1849
13:10:21|5.1802
13:10:23|5.1815
13:10:23|5.1809
13:10:25|5.181
13:10:26|5.181
13:10:27|5.181
13:10:28|5.1831
13:10:29|5.182
13:10:30|5.1853
13:10:31|5.1853
13:10:32|5.1836
13:10:33|5.1839
13:10:34|5.1814
13:10:35|5.1814
13:10:36|5.1792
13:10:37|5.1847
13:10:38|5.1815
13:10:39|5.181
13:10:40|5.182
13:10:41|5.182
13:10:42|5.182
13:10:43|5.182
13:10:44|5.182
13:10:46|5.1852
13:10:47|5.1819
13:10:49|5.1791
13:10:51|5.1804
13:10:52|5.1802
13:10:53|5.1808
13:10:54|5.1802
13:10:56|5.1804
13:10:58|5.1799
13:10:58|5.1838
13:10:59|5.1839
13:11:01|5.1835
13:11:02|5.1819
13:11:03|5.1818
13:11:04|5.1817
13:11:06|5.1801
13:11:06|5.1789
13:11:08|5.1783
13:11:08|5.1783
13:11:10|5.1789
13:11:10|5.18
13:11:12|5.1788
13:11:13|5.1789
13:11:14|5.1783
13:11:15|5.1783
13:11:15|5.1782
13:11:17|5.1783
13:11:17|5.1783
13:11:18|5.1794
13:11:20|5.1792
13:11:21|5.1798
13:11:21|5.1799
13:11:23|5.1797
13:11:23|5.1796
13:11:25|5.1783
13:11:25|5.1783
13:11:27|5.1783
13:11:28|5.18
13:11:29|5.18
13:11:30|5.1836
13:11:31|5.182
13:11:32|5.1833
13:11:33|5.18
13:11:34|5.182
13:11:35|5.1811
13:11:36|5.1802
13:11:36|5.1789
13:11:38|5.1799
13:11:38|5.1799
13:11:40|5.1783
13:11:41|5.18
13:11:41|5.1799
13:11:43|5.1799
13:11:44|5.1781
13:11:45|5.1781
13:11:47|5.1799
13:11:48|5.1783
13:11:50|5.1783
13:11:51|5.1784
13:11:53|5.1784
13:11:54|5.1784
13:11:55|5.1784
13:11:56|5.1785
13:11:57|5.18
13:11:58|5.1807
13:11:59|5.1807
13:12:00|5.1807
13:12:01|5.1799
13:12:02|5.1799
13:12:03|5.18
13:12:04|5.18
13:12:06|5.1773
13:12:06|5.1783
13:12:08|5.1799
13:12:08|5.1799
13:12:09|5.18
13:12:10|5.1829
13:12:11|5.1826
13:12:13|5.1809
13:12:14|5.1809
13:12:14|5.1783
13:12:15|5.1783
13:12:16|5.1762
13:12:18|5.1781
13:12:18|5.1781
13:12:19|5.1785
13:12:20|5.1786
13:12:21|5.1767
13:12:23|5.1781
13:12:24|5.1781
13:12:25|5.1781
13:12:27|5.1778
13:12:27|5.1781
13:12:28|5.1768
13:12:29|5.1768
13:12:30|5.177
13:12:31|5.177
13:12:32|5.1769
13:12:33|5.1769
13:12:34|5.1757
13:12:35|5.175
13:12:36|5.1752
13:12:37|5.1751
13:12:38|5.1751
13:12:39|5.1751
13:12:40|5.175
13:12:41|5.175
13:12:42|5.1748
13:12:43|5.1741
13:12:44|5.1741
13:12:45|5.1741
13:12:47|5.1743
13:12:49|5.175
13:12:50|5.1761
13:12:51|5.1741
13:12:53|5.1717
13:12:54|5.1721
13:12:55|5.1742
13:12:56|5.1743
13:12:57|5.1743
13:12:58|5.1727
13:12:59|5.1727
13:13:00|5.1733
13:13:01|5.1717
13:13:02|5.1717
13:13:03|5.174
13:13:04|5.174
13:13:05|5.174
13:13:06|5.1739
13:13:06|5.172
13:13:09|5.1742
13:13:10|5.1742
13:13:11|5.1742
13:13:12|5.1753
13:13:12|5.1753
13:13:13|5.1744
13:13:14|5.1744
13:13:15|5.1745
13:13:17|5.1745
13:13:18|5.174
13:13:18|5.1741
13:13:19|5.1741
13:13:21|5.1741
13:13:21|5.174
13:13:23|5.1745
13:13:24|5.1759
13:13:25|5.1734
13:13:26|5.1754
13:13:28|5.1759
13:13:28|5.176
13:13:29|5.176
13:13:30|5.176
13:13:31|5.1761
13:13:32|5.1761
13:13:33|5.1761
13:13:34|5.1775
13:13:35|5.1778
13:13:36|5.1756
13:13:37|5.1758
13:13:38|5.1753
13:13:39|5.1737
13:13:40|5.1738
13:13:42|5.1747
13:13:42|5.1747
13:13:43|5.1766
13:13:44|5.1757
13:13:45|5.1757
13:13:46|5.1765
13:13:47|5.1765
13:13:49|5.1746
13:13:50|5.1746
13:13:52|5.1746
13:13:52|5.1738
13:13:53|5.1767
13:13:54|5.1766
13:13:55|5.1761
13:13:56|5.1761
13:13:58|5.1761
13:13:59|5.1761
13:13:59|5.1783
13:14:01|5.1765
13:14:02|5.1773
13:14:03|5.1766
13:14:04|5.1766
13:14:05|5.175
13:14:06|5.1748
13:14:07|5.1752
13:14:08|5.1765
13:14:09|5.1765
13:14:10|5.1747
13:14:11|5.1749
13:14:12|5.1765
13:14:13|5.1764
13:14:14|5.1744
13:14:16|5.1748
13:14:17|5.1752
13:14:19|5.1752
13:14:20|5.175
13:14:20|5.1734
13:14:22|5.1734
13:14:23|5.1735
13:14:23|5.1736
13:14:24|5.1726
13:14:26|5.1726
13:14:26|5.1732
13:14:27|5.1717
13:14:28|5.1717
13:14:29|5.1701
13:14:30|5.1688
13:14:31|5.1688
13:14:33|5.1695
13:14:33|5.1699
13:14:34|5.1699
13:14:36|5.1697
13:14:37|5.1687
13:14:37|5.1697
13:14:38|5.1698
13:14:39|5.1684
13:14:41|5.1699
13:14:42|5.1699
13:14:43|5.1701
13:14:44|5.1707
13:14:45|5.1704
13:14:45|5.1692
13:14:47|5.1691
13:14:48|5.1699
13:14:50|5.1705
13:14:51|5.1704
13:14:52|5.1693
13:14:54|5.168
13:14:56|5.1679
13:14:57|5.1679
13:14:58|5.1675
13:14:59|5.1694
13:15:00|5.1694
13:15:01|5.1694
13:15:02|5.1675
13:15:03|5.1675
13:15:04|5.1696
13:15:05|5.1696
13:15:06|5.1677
13:15:07|5.1678
13:15:08|5.1666
13:15:09|5.1668
13:15:10|5.167
13:15:11|5.1651
13:15:12|5.1662
13:15:13|5.1662
13:15:14|5.1662
13:15:15|5.1662
13:15:16|5.1662
13:15:17|5.1661
13:15:18|5.1661
13:15:19|5.1662
13:15:20|5.1639
13:15:21|5.1659
13:15:22|5.1654
13:15:23|5.1654
13:15:24|5.1654
13:15:25|5.1642
13:15:26|5.1642
13:15:27|5.1628
13:15:28|5.1628
13:15:29|5.1628
13:15:30|5.1628
13:15:31|5.1629
13:15:32|5.1641
13:15:33|5.1611
13:15:34|5.1646
13:15:35|5.1611
13:15:36|5.1574
13:15:37|5.1576
13:15:38|5.1555
13:15:39|5.1552
13:15:40|5.151
13:15:41|5.1525
13:15:42|5.1527
13:15:43|5.1526
13:15:44|5.1527
13:15:45|5.153
13:15:46|5.1526
13:15:47|5.1527
13:15:48|5.1543
13:15:49|5.1542
13:15:50|5.1526
13:15:51|5.1526
13:15:53|5.1527
13:15:54|5.1526
13:15:56|5.151
13:15:58|5.15
13:15:59|5.1516
13:15:59|5.1505
13:16:00|5.1516
13:16:01|5.1516
13:16:03|5.1531
13:16:03|5.1531
13:16:05|5.1502
13:16:05|5.1517
13:16:06|5.1517
13:16:08|5.1483
13:16:09|5.1471
13:16:10|5.1458
13:16:10|5.1468
13:16:12|5.1468
13:16:13|5.1478
13:16:14|5.1459
13:16:15|5.1483
13:16:16|5.1458
13:16:17|5.1474
13:16:18|5.146
13:16:18|5.1467
13:16:20|5.1474
13:16:21|5.1498
13:16:22|5.1499
13:16:23|5.1512
13:16:24|5.1489
13:16:25|5.1512
13:16:26|5.1512
13:16:27|5.1523
13:16:28|5.154
13:16:29|5.1532
13:16:30|5.1504
13:16:31|5.1525
13:16:32|5.1529
13:16:33|5.1528
13:16:34|5.1498
13:16:35|5.1486
13:16:36|5.1474
13:16:37|5.1477
13:16:38|5.1493
13:16:40|5.1469
13:16:41|5.1463
13:16:41|5.1463
13:16:42|5.1478
13:16:44|5.146
13:16:44|5.1434
13:16:46|5.1445
13:16:46|5.1428
13:16:47|5.1417
13:16:49|5.1429
13:16:50|5.1428
13:16:52|5.1428
13:16:53|5.1442
13:16:54|5.144
13:16:56|5.1458
13:16:57|5.1437
13:16:59|5.143
13:17:00|5.1418
13:17:01|5.1418
13:17:02|5.1433
13:17:03|5.1436
13:17:03|5.1433
13:17:05|5.1433
13:17:06|5.1429
13:17:07|5.1418
13:17:08|5.1412
13:17:09|5.1412
13:17:10|5.1412
13:17:11|5.1414
13:17:12|5.1415
13:17:13|5.1415
13:17:14|5.1449
13:17:15|5.1418
13:17:16|5.1403
13:17:17|5.1417
13:17:18|5.1414
13:17:19|5.1418
13:17:20|5.1423
13:17:21|5.1452
13:17:22|5.1437
13:17:23|5.1433
13:17:24|5.1403
13:17:25|5.1414
13:17:26|5.1443
13:17:27|5.1428
13:17:28|5.1387
13:17:29|5.1387
13:17:30|5.1386
13:17:31|5.1371
13:17:32|5.1399
13:17:33|5.1405
13:17:34|5.1394
13:17:35|5.1394
13:17:36|5.1376
13:17:37|5.1405
13:17:38|5.137
13:17:39|5.1361
13:17:40|5.133
13:17:41|5.1328
13:17:42|5.135
13:17:43|5.1333
13:17:44|5.1302
13:17:45|5.1296
13:17:46|5.1296
13:17:47|5.1316
13:17:48|5.1326
13:17:49|5.1355
13:17:50|5.1325
13:17:51|5.1308
13:17:52|5.1287
13:17:54|5.1305
13:17:55|5.1317
13:17:56|5.1307
13:17:57|5.1307
13:17:58|5.1307
13:17:59|5.1297
13:18:00|5.1289
13:18:01|5.1276
13:18:02|5.1271
13:18:04|5.1197
13:18:04|5.1245
13:18:05|5.1227
13:18:06|5.1245
13:18:07|5.1244
13:18:08|5.1247
13:18:09|5.1249
13:18:10|5.1237
13:18:11|5.1245
13:18:12|5.1246
13:18:13|5.1276
13:18:15|5.1246
13:18:16|5.1252
13:18:17|5.1279
13:18:18|5.1272
13:18:19|5.1272
13:18:20|5.127
13:18:21|5.1246
13:18:22|5.1246
13:18:23|5.127
13:18:24|5.1279
13:18:25|5.128
13:18:26|5.127
13:18:27|5.1262
13:18:28|5.1246
13:18:29|5.124
13:18:30|5.1235
13:18:31|5.1228
13:18:32|5.1226
13:18:34|5.1225
13:18:35|5.1261
13:18:36|5.1257
13:18:37|5.1276
13:18:38|5.1296
13:18:39|5.1296
13:18:40|5.1282
13:18:41|5.1291
13:18:42|5.1281
13:18:43|5.1291
13:18:44|5.1291
13:18:45|5.1305
13:18:46|5.1302
13:18:47|5.1319
13:18:48|5.132
13:18:49|5.132
13:18:50|5.1286
13:18:51|5.1303
13:18:53|5.1311
13:18:54|5.1297
13:18:55|5.131
13:18:56|5.1277
13:18:57|5.1277
13:18:58|5.1305
13:18:59|5.1311
13:19:00|5.1311
13:19:01|5.1311
13:19:02|5.1301
13:19:03|5.1304
13:19:04|5.1305
13:19:06|5.1313
13:19:07|5.1294
13:19:07|5.1294
13:19:09|5.1305
13:19:10|5.1295
13:19:11|5.1313
13:19:11|5.1313
13:19:13|5.1313
13:19:14|5.1303
13:19:15|5.1303
13:19:15|5.1303
13:19:17|5.1295
13:19:18|5.1295
13:19:19|5.1296
13:19:20|5.1298
13:19:21|5.1312
13:19:21|5.1314
13:19:23|5.1313
13:19:24|5.1283
13:19:25|5.1294
13:19:25|5.127
13:19:26|5.1272
13:19:28|5.1294
13:19:29|5.1294
13:19:30|5.1294
13:19:31|5.1294
13:19:32|5.1294
13:19:32|5.1274
13:19:33|5.1266
13:19:34|5.1264
13:19:36|5.1285
13:19:37|5.1279
13:19:37|5.1288
13:19:39|5.1288
13:19:40|5.1299
13:19:41|5.1293
13:19:41|5.1245
13:19:43|5.1247
13:19:43|5.1294
13:19:45|5.1288
13:19:46|5.1288
13:19:46|5.1265
13:19:48|5.1262
13:19:49|5.1263
13:19:50|5.1289
13:19:51|5.1258
13:19:52|5.125
13:19:53|5.1278
13:19:55|5.1271
13:19:56|5.1275
13:19:57|5.1253
13:19:59|5.1253
13:19:59|5.1253
13:20:01|5.1253
13:20:03|5.1288
13:20:05|5.1283
13:20:05|5.1283
13:20:06|5.127
13:20:07|5.1277
13:20:08|5.1277
13:20:10|5.1276
13:20:10|5.1276
13:20:11|5.1277
13:20:13|5.1286
13:20:14|5.1293
13:20:15|5.1276
13:20:15|5.128
13:20:18|5.1272
13:20:18|5.1286
13:20:19|5.1273
13:20:20|5.1284
13:20:22|5.1297
13:20:22|5.1279
13:20:24|5.1279
13:20:24|5.1259
13:20:25|5.1275
13:20:27|5.1299
13:20:28|5.1299
13:20:29|5.1304
13:20:30|5.1295
13:20:31|5.1297
13:20:32|5.1305
13:20:33|5.1283
13:20:34|5.1283
13:20:35|5.1283
13:20:36|5.1287
13:20:37|5.1295
13:20:38|5.1287
13:20:39|5.1265
13:20:40|5.1265
13:20:41|5.1292
13:20:42|5.1296
13:20:43|5.1295
13:20:44|5.1295
13:20:45|5.1292
13:20:47|5.1271
13:20:47|5.1271
13:20:49|5.1271
13:20:50|5.1267
13:20:50|5.1251
13:20:51|5.1251
13:20:53|5.1251
13:20:54|5.1251
13:20:56|5.1275
13:20:58|5.1258
13:20:59|5.1257
13:20:59|5.1232
13:21:00|5.1218
13:21:01|5.1221
13:21:02|5.1232
13:21:04|5.125
13:21:05|5.1242
13:21:06|5.1238
13:21:07|5.1247
13:21:09|5.1225
13:21:09|5.1225
13:21:11|5.1247
13:21:12|5.1246
13:21:12|5.1233
13:21:14|5.1239
13:21:16|5.1248
13:21:16|5.1272
13:21:18|5.127
13:21:18|5.1236
13:21:20|5.1235
13:21:21|5.1235
13:21:23|5.1253
13:21:23|5.1251
13:21:24|5.1251
13:21:25|5.1251
13:21:26|5.1258
13:21:27|5.1237
13:21:28|5.1235
13:21:29|5.125
13:21:30|5.1251
13:21:31|5.1258
13:21:32|5.1269
13:21:33|5.123
13:21:34|5.123
13:21:35|5.1261
13:21:36|5.1234
13:21:37|5.1231
13:21:38|5.1251
13:21:39|5.1251
13:21:40|5.1232
13:21:41|5.1217
13:21:42|5.1205
13:21:44|5.1178
13:21:44|5.1193
13:21:45|5.12
13:21:46|5.119
13:21:47|5.1177
13:21:48|5.1177
13:21:49|5.1177
13:21:50|5.1177
13:21:51|5.1176
13:21:52|5.1173
13:21:53|5.1181
13:21:54|5.1198
13:21:56|5.1179
13:21:57|5.1148
13:21:59|5.1148
13:22:00|5.1168
13:22:02|5.1185
13:22:03|5.1206
13:22:03|5.1211
13:22:05|5.1182
13:22:06|5.1183
13:22:07|5.1157
13:22:08|5.1164
13:22:09|5.1165
13:22:10|5.1139
13:22:11|5.114
13:22:12|5.1053
13:22:13|5.111
13:22:14|5.1096
13:22:16|5.1129
13:22:17|5.1128
13:22:18|5.1102
13:22:19|5.111
13:22:20|5.111
13:22:21|5.1101
13:22:22|5.1094
13:22:23|5.1096
13:22:24|5.1093
13:22:25|5.11
13:22:26|5.1149
13:22:29|5.1127
13:22:29|5.115
13:22:30|5.1119
13:22:31|5.1111
13:22:32|5.1139
13:22:33|5.1146
13:22:34|5.1136
13:22:35|5.1149
13:22:36|5.115
13:22:38|5.1149
13:22:38|5.1128
13:22:39|5.1127
13:22:40|5.114
13:22:41|5.1141
13:22:42|5.1115
13:22:43|5.1145
13:22:44|5.1149
13:22:45|5.1162
13:22:46|5.115
13:22:47|5.1153
13:22:48|5.1186
13:22:49|5.1192
13:22:50|5.1192
13:22:51|5.1192
13:22:52|5.1197
13:22:53|5.1199
13:22:54|5.1204
13:22:55|5.1204
13:22:57|5.1207
13:22:58|5.1168
13:22:59|5.1166
13:23:01|5.1163
13:23:02|5.1148
13:23:04|5.1161
13:23:04|5.1133
13:23:06|5.1149
13:23:06|5.1169
13:23:07|5.1198
13:23:08|5.1215
13:23:10|5.1229
13:23:12|5.1177
13:23:13|5.115
13:23:14|5.1145
13:23:15|5.1161
13:23:16|5.1161
13:23:17|5.1166
13:23:18|5.1165
13:23:19|5.1165
13:23:21|5.1195
13:23:22|5.1184
13:23:23|5.1204
13:23:23|5.1205
13:23:25|5.1188
13:23:26|5.1188
13:23:27|5.1172
13:23:28|5.1174
13:23:29|5.1188
13:23:30|5.1188
13:23:31|5.1188
13:23:32|5.1188
13:23:33|5.1188
13:23:34|5.1176
13:23:35|5.1191
13:23:36|5.1175
13:23:36|5.1196
13:23:38|5.1196
13:23:38|5.119
13:23:40|5.1213
13:23:41|5.1209
13:23:42|5.1205
13:23:42|5.1201
13:23:44|5.1202
13:23:45|5.1184
13:23:46|5.1172
13:23:47|5.1168
13:23:48|5.1191
13:23:48|5.119
13:23:50|5.1192
13:23:51|5.1189
13:23:52|5.1191
13:23:53|5.1176
13:23:54|5.1192
13:23:54|5.1205
13:23:55|5.1167
13:23:57|5.1164
13:23:59|5.1169
13:24:01|5.1183
13:24:02|5.1191
13:24:03|5.1191
13:24:04|5.1183
13:24:05|5.1183
13:24:06|5.1191
13:24:07|5.1201
13:24:09|5.1177
13:24:09|5.1177
13:24:10|5.12
13:24:11|5.1185
13:24:12|5.1185
13:24:14|5.1185
13:24:14|5.1196
13:24:15|5.1196
13:24:17|5.1185
13:24:17|5.1185
13:24:19|5.1154
13:24:20|5.1151
13:24:21|5.1177
13:24:21|5.121
13:24:22|5.1202
13:24:25|5.1193
13:24:25|5.1192
13:24:26|5.1226
13:24:27|5.1217
13:24:28|5.1217
13:24:29|5.1227
13:24:30|5.1213
13:24:31|5.1211
13:24:32|5.121
13:24:33|5.1227
13:24:34|5.1227
13:24:35|5.1238
13:24:36|5.1237
13:24:37|5.1239
13:24:38|5.1241
13:24:39|5.1237
13:24:40|5.1217
13:24:41|5.1211
13:24:42|5.12
13:24:43|5.1181
13:24:44|5.1181
13:24:45|5.1181
13:24:46|5.1202
13:24:47|5.1203
13:24:48|5.122
13:24:49|5.1193
13:24:51|5.1208
13:24:52|5.1208
13:24:53|5.121
13:24:54|5.1219
13:24:55|5.122
13:24:56|5.1219
13:24:57|5.122
13:24:58|5.1219
13:25:00|5.1219
13:25:01|5.1236
13:25:02|5.1244
13:25:03|5.1228
13:25:04|5.1228
13:25:05|5.1228
13:25:06|5.1206
13:25:07|5.1239
13:25:08|5.1237
13:25:10|5.1221
13:25:11|5.1205
13:25:11|5.1205
13:25:13|5.1206
13:25:14|5.12
13:25:15|5.1207
13:25:16|5.1208
13:25:16|5.1208
13:25:17|5.1209
13:25:18|5.1209
13:25:19|5.1209
13:25:21|5.1236
13:25:22|5.1222
13:25:23|5.1225
13:25:24|5.1218
13:25:24|5.1218
13:25:26|5.1223
13:25:27|5.1239
13:25:27|5.1249
13:25:29|5.1252
13:25:31|5.1254
13:25:31|5.1221
13:25:32|5.1232
13:25:34|5.122
13:25:35|5.1219
13:25:36|5.1229
13:25:36|5.1239
13:25:37|5.1235
13:25:39|5.1224
13:25:40|5.1223
13:25:40|5.1223
13:25:41|5.1195
13:25:42|5.1216
13:25:43|5.119
13:25:45|5.1189
13:25:45|5.1197
13:25:47|5.1221
13:25:47|5.1192
13:25:49|5.1186
13:25:50|5.1189
13:25:50|5.1188
13:25:52|5.1191
13:25:53|5.1191
13:25:54|5.122
13:25:54|5.122
13:25:55|5.1214
13:25:56|5.1219
13:25:57|5.1219
13:25:58|5.1177
13:26:01|5.1193
13:26:02|5.1192
13:26:02|5.1192
13:26:04|5.1206
13:26:05|5.1186
13:26:06|5.1186
13:26:07|5.1185
13:26:08|5.1145
13:26:09|5.1138
13:26:10|5.1152
13:26:11|5.1152
13:26:12|5.1152
13:26:13|5.1151
13:26:14|5.1135
13:26:15|5.1134
13:26:16|5.1135
13:26:17|5.1135
13:26:18|5.1133
13:26:19|5.1123
13:26:20|5.1135
13:26:21|5.1135
13:26:22|5.1143
13:26:23|5.1123
13:26:25|5.1135
13:26:26|5.1143
13:26:26|5.1178
13:26:28|5.1163
13:26:29|5.1142
13:26:30|5.1181
13:26:31|5.1159
13:26:32|5.1178
13:26:33|5.1183
13:26:34|5.116
13:26:35|5.116
13:26:36|5.116
13:26:36|5.1145
13:26:38|5.1164
13:26:39|5.1171
13:26:40|5.1162
13:26:41|5.1179
13:26:42|5.1179
13:26:42|5.1179
13:26:43|5.1134
13:26:45|5.1129
13:26:46|5.1107
13:26:47|5.1125
13:26:48|5.1101
13:26:49|5.11
13:26:50|5.1104
13:26:51|5.1103
13:26:52|5.109
13:26:53|5.1098
13:26:54|5.1098
13:26:55|5.1118
13:26:56|5.1119
13:26:57|5.112
13:26:58|5.1116
13:26:59|5.1116
13:27:00|5.1116
13:27:02|5.1115
13:27:04|5.1081
13:27:05|5.1101
13:27:06|5.1101
13:27:08|5.108
13:27:08|5.1086
13:27:09|5.1048
13:27:10|5.1056
13:27:11|5.1074
13:27:12|5.1048
13:27:13|5.1048
13:27:14|5.1067
13:27:15|5.1057
13:27:16|5.1057
13:27:17|5.1053
13:27:18|5.1038
13:27:19|5.1038
13:27:21|5.1069
13:27:21|5.1069
13:27:22|5.1052
13:27:23|5.1052
13:27:24|5.104
13:27:25|5.1066
13:27:26|5.1049
13:27:27|5.1034
13:27:28|5.1034
13:27:29|5.1067
13:27:30|5.1067
13:27:31|5.1029
13:27:32|5.103
13:27:33|5.104
13:27:34|5.1055
13:27:35|5.1035
13:27:36|5.1036
13:27:37|5.1042
13:27:38|5.1045
13:27:39|5.1034
13:27:40|5.1054
13:27:41|5.1054
13:27:42|5.1041
13:27:43|5.1041
13:27:44|5.1041
13:27:45|5.104
13:27:46|5.1076
13:27:47|5.106
13:27:48|5.1059
13:27:49|5.1059
13:27:50|5.1059
13:27:51|5.1059
13:27:52|5.1069
13:27:53|5.1044
13:27:54|5.1047
13:27:55|5.106
13:27:56|5.1059
13:27:57|5.106
13:27:58|5.106
13:27:59|5.106
13:28:00|5.106
13:28:02|5.1066
13:28:04|5.1073
13:28:06|5.1063
13:28:08|5.1102
13:28:08|5.1111
13:28:09|5.1116
13:28:10|5.1125
13:28:12|5.112
13:28:13|5.111
13:28:14|5.1091
13:28:15|5.1081
13:28:17|5.1128
13:28:18|5.1141
13:28:19|5.1114
13:28:20|5.1114
13:28:21|5.1139
13:28:22|5.1138
13:28:22|5.1118
13:28:24|5.1114
13:28:25|5.1114
13:28:26|5.1114
13:28:27|5.1128
13:28:28|5.1128
13:28:29|5.1128
13:28:30|5.1128
13:28:31|5.1127
13:28:32|5.1141
13:28:33|5.1141
13:28:34|5.1146
13:28:34|5.114
13:28:35|5.1143
13:28:37|5.1141
13:28:38|5.1143
13:28:39|5.1143
13:28:40|5.1143
13:28:41|5.1152
13:28:41|5.1145
13:28:42|5.115
13:28:44|5.115
13:28:44|5.115
13:28:45|5.1154
13:28:46|5.1154
13:28:48|5.1158
13:28:49|5.1176
13:28:50|5.1184
13:28:50|5.1179
13:28:52|5.1178
13:28:52|5.1181
13:28:54|5.118
13:28:54|5.1175
13:28:56|5.1176
13:28:57|5.1177
13:28:58|5.12
13:28:59|5.12
13:28:59|5.1199
13:29:01|5.1198
13:29:02|5.1209
13:29:04|5.1221
13:29:06|5.124
13:29:06|5.124
13:29:08|5.1245
13:29:08|5.1245
13:29:09|5.1226
13:29:11|5.1226
13:29:12|5.1203
13:29:12|5.1214
13:29:14|5.1211
13:29:14|5.1241
13:29:15|5.1241
13:29:17|5.1231
13:29:18|5.1227
13:29:19|5.1213
13:29:19|5.1185
13:29:20|5.1188
13:29:21|5.1202
13:29:22|5.1201
13:29:23|5.1192
13:29:25|5.1192
13:29:26|5.1192
13:29:26|5.1175
13:29:27|5.1151
13:29:28|5.1156
13:29:29|5.1148
13:29:30|5.115
13:29:32|5.1163
13:29:32|5.1174
13:29:34|5.1173
13:29:34|5.1175
13:29:36|5.1168
13:29:36|5.1168
13:29:38|5.1184
13:29:39|5.1175
13:29:39|5.1191
13:29:40|5.1178
13:29:41|5.1155
13:29:42|5.1188
13:29:43|5.1167
13:29:44|5.1167
13:29:46|5.1167
13:29:46|5.1145
13:29:47|5.1129
13:29:48|5.1129
13:29:50|5.1141
13:29:50|5.1139
13:29:51|5.1139
13:29:53|5.1167
13:29:53|5.1167
13:29:55|5.1167
13:29:55|5.1165
13:29:56|5.1181
13:29:58|5.1181
13:29:59|5.1181
13:29:59|5.1201
13:30:00|5.1205
13:30:01|5.1158
13:30:02|5.1178
13:30:05|5.116
13:30:06|5.1189
13:30:07|5.1206
13:30:08|5.1249
13:30:09|5.1238
13:30:10|5.127
13:30:12|5.1297
13:30:12|5.1339
13:30:13|5.1342
13:30:14|5.1341
13:30:15|5.1348
13:30:16|5.1361
13:30:17|5.1361
13:30:18|5.1379
13:30:20|5.1403
13:30:20|5.1428
13:30:21|5.1457
13:30:22|5.1463
13:30:23|5.15
13:30:24|5.1533
13:30:25|5.155
13:30:26|5.154
13:30:27|5.1569
13:30:28|5.1585
13:30:29|5.1613
13:30:30|5.1609
13:30:31|5.1616
13:30:32|5.1664
13:30:33|5.1658
13:30:34|5.1662
13:30:35|5.1694
13:30:36|5.1661
13:30:37|5.1623
13:30:38|5.1586
13:30:39|5.1585
13:30:40|5.1582
13:30:41|5.1533
13:30:42|5.1487
13:30:43|5.1428
13:30:44|5.1415
13:30:45|5.1421
13:30:46|5.1413
13:30:47|5.1386
13:30:48|5.1405
13:30:49|5.1403
13:30:50|5.1429
13:30:51|5.1459
13:30:52|5.1504
13:30:53|5.1428
13:30:54|5.1485
13:30:55|5.1478
13:30:56|5.1435
13:30:57|5.1489
13:30:58|5.149
13:30:59|5.1517
13:31:00|5.1517
13:31:02|5.1532
13:31:03|5.1563
13:31:04|5.1605
13:31:06|5.161
13:31:08|5.1606
13:31:09|5.1631
13:31:10|5.165
13:31:11|5.1659
13:31:12|5.1689
13:31:13|5.1689
13:31:14|5.1722
13:31:15|5.1714
13:31:16|5.177
13:31:17|5.1806
13:31:18|5.1846
13:31:19|5.1833
13:31:20|5.1836
13:31:21|5.1812
13:31:22|5.184
13:31:22|5.1831
13:31:24|5.1838
13:31:26|5.1901
13:31:26|5.1935
13:31:27|5.1945
13:31:28|5.1945
13:31:29|5.1911
13:31:31|5.1888
13:31:31|5.1875
13:31:32|5.1872
13:31:33|5.1892
13:31:34|5.19
13:31:36|5.1876
13:31:36|5.1875
13:31:38|5.1851
13:31:39|5.1908
13:31:39|5.1954
13:31:41|5.191
13:31:42|5.1901
13:31:42|5.1855
13:31:43|5.1814
13:31:44|5.1828
13:31:45|5.1852
13:31:46|5.1846
13:31:48|5.1866
13:31:48|5.1896
13:31:49|5.1826
13:31:50|5.1844
13:31:51|5.1806
13:31:53|5.1837
13:31:53|5.1856
13:31:55|5.1897
13:31:55|5.1935
13:31:56|5.1917
13:31:57|5.1908
13:31:58|5.1937
13:32:01|5.1915
13:32:01|5.1863
13:32:02|5.1846
13:32:03|5.1862
13:32:04|5.185
13:32:06|5.1848
13:32:08|5.1828
13:32:09|5.1861
13:32:10|5.1822
13:32:12|5.1836
13:32:13|5.1845
13:32:13|5.1881
13:32:16|5.1892
13:32:16|5.1897
13:32:18|5.1891
13:32:19|5.1926
13:32:20|5.1909
13:32:20|5.1918
13:32:22|5.1979
13:32:23|5.1909
13:32:24|5.1894
13:32:24|5.1934
13:32:26|5.1929
13:32:26|5.1855
13:32:27|5.188
13:32:28|5.1887
13:32:30|5.1867
13:32:31|5.1865
13:32:31|5.1882
13:32:33|5.1867
13:32:33|5.1899
13:32:34|5.1904
13:32:35|5.189
13:32:37|5.1866
13:32:39|5.1822
13:32:40|5.1847
13:32:40|5.1845
13:32:41|5.1864
13:32:42|5.1832
13:32:43|5.183
13:32:44|5.185
13:32:45|5.1865
13:32:46|5.187
13:32:47|5.1848
13:32:48|5.1812
13:32:49|5.1826
13:32:50|5.1801
13:32:51|5.18
13:32:52|5.1825
13:32:53|5.1832
13:32:54|5.1841
13:32:55|5.1897
13:32:56|5.1882
13:32:57|5.1917
13:32:58|5.1897
13:32:59|5.19
13:33:00|5.1863
13:33:01|5.1836
13:33:02|5.1851
13:33:03|5.1826
13:33:04|5.1802
13:33:05|5.1843
13:33:07|5.1837
13:33:08|5.1833
13:33:09|5.1885
13:33:10|5.1925
13:33:12|5.194
13:33:13|5.1905
13:33:14|5.1917
13:33:15|5.1898
13:33:16|5.1883
13:33:17|5.1876
13:33:18|5.1848
13:33:18|5.1852
13:33:20|5.181
13:33:21|5.1862
13:33:21|5.1861
13:33:22|5.1879
13:33:24|5.1876
13:33:25|5.1833
13:33:26|5.1809
13:33:26|5.1823
13:33:28|5.1805
13:33:29|5.1801
13:33:30|5.1782
13:33:31|5.1751
13:33:32|5.1724
13:33:33|5.1732
13:33:34|5.1762
13:33:35|5.1762
13:33:36|5.1812
13:33:36|5.1779
13:33:38|5.1842
13:33:39|5.1843
13:33:40|5.1802
13:33:41|5.18
13:33:42|5.183
13:33:43|5.1855
13:33:44|5.189
13:33:45|5.1872
13:33:46|5.1851
13:33:46|5.1851
13:33:48|5.181
13:33:48|5.1771
13:33:50|5.1831
13:33:51|5.1767
13:33:51|5.1802
13:33:53|5.1777
13:33:54|5.1792
13:33:55|5.178
13:33:56|5.1757
13:33:57|5.1789
13:33:58|5.1802
13:33:59|5.1833
13:34:00|5.1824
13:34:01|5.1804
13:34:02|5.1829
13:34:03|5.1817
13:34:04|5.1831
13:34:05|5.1837
13:34:05|5.1807
13:34:07|5.1812
13:34:09|5.1824
13:34:09|5.1825
13:34:12|5.1842
13:34:13|5.1825
13:34:13|5.186
13:34:15|5.1866
13:34:16|5.1886
13:34:16|5.1899
13:34:18|5.1937
13:34:20|5.1874
13:34:20|5.183
13:34:21|5.1835
13:34:22|5.1803
13:34:23|5.1807
13:34:24|5.1833
13:34:25|5.1835
13:34:26|5.187
13:34:27|5.1869
13:34:28|5.1869
13:34:29|5.1854
13:34:30|5.1868
13:34:32|5.19
13:34:32|5.1897
13:34:33|5.1919
13:34:34|5.1906
13:34:35|5.1905
13:34:36|5.1906
13:34:37|5.1836
13:34:38|5.1847
13:34:39|5.189
13:34:40|5.1889
13:34:41|5.1848
13:34:42|5.1854
13:34:43|5.1851
13:34:44|5.1801
13:34:45|5.1848
13:34:46|5.1843
13:34:47|5.1844
13:34:48|5.1855
13:34:49|5.1882
13:34:50|5.1863
13:34:51|5.1876
13:34:52|5.1882
13:34:53|5.184
13:34:54|5.1845
13:34:55|5.1846
13:34:56|5.1875
13:34:57|5.1876
13:34:58|5.185
13:34:59|5.1843
13:35:00|5.1839
13:35:01|5.1855
13:35:02|5.1855
13:35:03|5.1855
13:35:04|5.1881
13:35:05|5.1881
13:35:06|5.1864
13:35:07|5.1876
13:35:09|5.1917
13:35:11|5.1938
13:35:13|5.1964
13:35:14|5.197
13:35:16|5.1914
13:35:16|5.1901
13:35:17|5.1875
13:35:18|5.1878
13:35:19|5.1893
13:35:20|5.1893
13:35:21|5.1917
13:35:25|5.2027
13:35:27|5.2043
13:35:27|5.2073
13:35:28|5.2047
13:35:29|5.2024
13:35:31|5.2082
13:35:32|5.2091
13:35:33|5.2141
13:35:34|5.217
13:35:36|5.2199
13:35:36|5.2198
13:35:38|5.2214
13:35:39|5.2203
13:35:40|5.224
13:35:41|5.2213
13:35:42|5.2195
13:35:42|5.2171
13:35:44|5.2101
13:35:45|5.2088
13:35:46|5.212
13:35:47|5.2136
13:35:48|5.2151
13:35:49|5.2188
13:35:50|5.222
13:35:51|5.2228
13:35:51|5.2217
13:35:53|5.2254
13:35:54|5.2201
13:35:54|5.2219
13:35:55|5.2154
13:35:57|5.2135
13:35:57|5.215
13:35:58|5.22
13:35:59|5.2161
13:36:01|5.2186
13:36:01|5.2192
13:36:03|5.219
13:36:04|5.2176
13:36:05|5.2175
13:36:06|5.2196
13:36:07|5.2202
13:36:08|5.2263
13:36:09|5.2306
13:36:11|5.2308
13:36:11|5.2287
13:36:13|5.2276
13:36:14|5.231
13:36:15|5.233
13:36:16|5.239
13:36:18|5.2277
13:36:19|5.2346
13:36:19|5.2395
13:36:20|5.2412
13:36:21|5.2441
13:36:23|5.2463
13:36:23|5.2453
13:36:24|5.2453
13:36:25|5.2395
13:36:27|5.2382
13:36:27|5.2399
13:36:29|5.2397
13:36:29|5.2389
13:36:30|5.2369
13:36:31|5.2383
13:36:32|5.2307
13:36:33|5.2301
13:36:34|5.2266
13:36:36|5.2323
13:36:36|5.2351
13:36:37|5.2329
13:36:38|5.241
13:36:40|5.2415
13:36:40|5.2365
13:36:41|5.2375
13:36:43|5.2312
13:36:44|5.235
13:36:44|5.2414
13:36:45|5.2455
13:36:46|5.25
13:36:47|5.2494
13:36:48|5.2485
13:36:49|5.2504
13:36:50|5.2506
13:36:51|5.2486
13:36:52|5.255
13:36:53|5.2572
13:36:54|5.2566
13:36:55|5.2581
13:36:56|5.253
13:36:58|5.2458
13:36:58|5.2435
13:36:59|5.2391
13:37:00|5.2444
13:37:01|5.2469
13:37:03|5.2397
13:37:03|5.2366
13:37:04|5.2362
13:37:05|5.2409
13:37:06|5.2424
13:37:07|5.241
13:37:08|5.2417
13:37:09|5.2348
13:37:12|5.2382
13:37:13|5.2445
13:37:14|5.2435
13:37:15|5.2497
13:37:16|5.2548
13:37:17|5.2531
13:37:18|5.2531
13:37:19|5.2561
13:37:20|5.2534
13:37:21|5.2568
13:37:22|5.2596
13:37:23|5.2504
13:37:24|5.2541
13:37:25|5.2523
13:37:26|5.2503
13:37:27|5.2522
13:37:28|5.255
13:37:29|5.25
13:37:30|5.25
13:37:31|5.2519
13:37:32|5.2503
13:37:33|5.2549
13:37:34|5.2487
13:37:35|5.2451
13:37:36|5.2514
13:37:37|5.2501
13:37:38|5.2522
13:37:39|5.2555
13:37:40|5.2566
13:37:41|5.2504
13:37:42|5.2476
13:37:43|5.2499
13:37:44|5.2499
13:37:45|5.2495
13:37:46|5.253
13:37:47|5.2526
13:37:48|5.2533
13:37:49|5.2485
13:37:50|5.2476
13:37:51|5.247
13:37:52|5.2474
13:37:53|5.251
13:37:54|5.25
13:37:55|5.2501
13:37:56|5.248
13:37:57|5.2506
13:37:58|5.2459
13:38:00|5.2468
13:38:01|5.2512
13:38:02|5.2478
13:38:03|5.2404
13:38:04|5.2401
13:38:04|5.237
13:38:06|5.2417
13:38:06|5.2423
13:38:08|5.2449
13:38:09|5.2483
13:38:10|5.2478
13:38:11|5.2425
13:38:13|5.2478
13:38:14|5.2501
13:38:16|5.2526
13:38:16|5.2481
13:38:17|5.2494
13:38:18|5.2526
13:38:19|5.2486
13:38:20|5.2505
13:38:21|5.2524
13:38:22|5.2557
13:38:23|5.2557
13:38:24|5.2479
13:38:25|5.2501
13:38:26|5.2527
13:38:27|5.2538
13:38:28|5.2572
13:38:29|5.2569
13:38:30|5.2585
13:38:31|5.255
13:38:32|5.2585
13:38:33|5.2594
13:38:34|5.2619
13:38:35|5.2522
13:38:36|5.2525
13:38:37|5.2545
13:38:38|5.2545
13:38:39|5.2591
13:38:40|5.2635
13:38:41|5.2631
13:38:42|5.2619
13:38:43|5.2626
13:38:44|5.2613
13:38:45|5.2576
13:38:46|5.2601
13:38:47|5.2602
13:38:48|5.2567
13:38:50|5.2589
13:38:52|5.2588
13:38:52|5.2541
13:38:53|5.2539
13:38:54|5.2571
13:38:55|5.2599
13:38:56|5.2595
13:38:57|5.2592
13:38:58|5.258
13:38:59|5.2626
13:39:00|5.2607
13:39:01|5.2618
13:39:02|5.2657
13:39:03|5.2658
13:39:04|5.2642
13:39:05|5.2639
13:39:06|5.2642
13:39:07|5.261
13:39:08|5.2631
13:39:09|5.2671
13:39:10|5.2651
13:39:11|5.2647
13:39:13|5.2653
13:39:15|5.2695
13:39:17|5.2729
13:39:17|5.2674
13:39:20|5.2655
13:39:20|5.2671
13:39:21|5.2696
13:39:23|5.2728
13:39:24|5.273
13:39:25|5.274
13:39:26|5.2701
13:39:27|5.2733
13:39:28|5.2677
13:39:29|5.2692
13:39:30|5.2704
13:39:31|5.2754
13:39:32|5.27
13:39:33|5.2669
13:39:34|5.2688
13:39:35|5.273
13:39:36|5.2717
13:39:37|5.2749
13:39:38|5.2677
13:39:39|5.2662
13:39:40|5.2682
13:39:41|5.2696
13:39:42|5.2663
13:39:43|5.2697
13:39:44|5.2699
13:39:45|5.2703
13:39:46|5.2674
13:39:47|5.2691
13:39:48|5.2663
13:39:49|5.2663
13:39:50|5.2665
13:39:51|5.2679
13:39:52|5.2628
13:39:53|5.263
13:39:54|5.2572
13:39:55|5.2564
13:39:56|5.2615
13:39:57|5.261
13:39:58|5.2577
13:39:59|5.2599
13:40:00|5.2561
13:40:01|5.2601
13:40:02|5.2608
13:40:03|5.2583
13:40:04|5.2558
13:40:05|5.2531
13:40:06|5.2502
13:40:07|5.2544
13:40:08|5.256
13:40:09|5.253
13:40:10|5.2495
13:40:11|5.255
13:40:12|5.2555
13:40:13|5.2516
13:40:15|5.252
13:40:17|5.2495
13:40:17|5.2498
13:40:19|5.2455
13:40:20|5.2448
13:40:20|5.2457
13:40:22|5.2441
13:40:23|5.2447
13:40:24|5.2464
13:40:24|5.2459
13:40:26|5.2474
13:40:27|5.2432
13:40:28|5.2422
13:40:29|5.2424
13:40:30|5.2432
13:40:31|5.2402
13:40:32|5.2383
13:40:32|5.2373
13:40:33|5.2433
13:40:35|5.2458
13:40:36|5.2467
13:40:37|5.2438
13:40:38|5.2415
13:40:39|5.2401
13:40:40|5.2396
13:40:40|5.2402
13:40:42|5.2377
13:40:43|5.2395
13:40:44|5.2375
13:40:45|5.2416
13:40:46|5.2442
13:40:47|5.2448
13:40:47|5.2403
13:40:48|5.2396
13:40:50|5.2427
13:40:50|5.2438
13:40:51|5.2398
13:40:54|5.2411
13:40:55|5.2421
13:40:56|5.2365
13:40:56|5.2361
13:40:57|5.239
13:40:58|5.2403
13:40:59|5.242
13:41:00|5.2437
13:41:01|5.2428
13:41:02|5.2387
13:41:03|5.2386
13:41:04|5.2356
13:41:05|5.2371
13:41:06|5.24
13:41:07|5.2415
13:41:08|5.2403
13:41:10|5.2395
13:41:10|5.2395
13:41:11|5.2368
13:41:12|5.2364
13:41:13|5.2405
13:41:16|5.2398
13:41:17|5.2428
13:41:18|5.2469
13:41:20|5.2478
13:41:22|5.2399
13:41:23|5.2387
13:41:24|5.2438
13:41:25|5.2427
13:41:26|5.2459
13:41:27|5.2477
13:41:29|5.2456
13:41:29|5.2487
13:41:30|5.2491
13:41:32|5.2473
13:41:32|5.2458
13:41:33|5.245
13:41:34|5.2498
13:41:35|5.2493
13:41:36|5.247
13:41:38|5.2457
13:41:39|5.2482
13:41:39|5.2466
13:41:40|5.2497
13:41:41|5.2495
13:41:43|5.2524
13:41:44|5.2531
13:41:44|5.2549
13:41:45|5.2526
13:41:47|5.2504
13:41:47|5.2504
13:41:48|5.2469
13:41:49|5.2466
13:41:51|5.2499
13:41:51|5.2484
13:41:52|5.2478
13:41:53|5.2481
13:41:55|5.2516
13:41:56|5.2511
13:41:56|5.2511
13:41:58|5.2525
13:41:58|5.2522
13:41:59|5.2511
13:42:01|5.2512
13:42:01|5.2509
13:42:02|5.2488
13:42:03|5.2477
13:42:04|5.249
13:42:05|5.2486
13:42:06|5.2459
13:42:07|5.2456
13:42:09|5.245
13:42:10|5.2446
13:42:10|5.2445
13:42:11|5.2415
13:42:12|5.2439
13:42:14|5.2421
13:42:14|5.2424
13:42:17|5.2489
13:42:18|5.243
13:42:20|5.2443
13:42:22|5.2373
13:42:24|5.2376
13:42:25|5.2364
13:42:25|5.2355
13:42:26|5.2334
13:42:28|5.2357
13:42:28|5.2371
13:42:29|5.239
13:42:30|5.239
13:42:31|5.2355
13:42:32|5.2356
13:42:33|5.2361
13:42:34|5.2379
13:42:35|5.2394
13:42:36|5.2379
13:42:37|5.2367
13:42:38|5.238
13:42:39|5.2394
13:42:40|5.2369
13:42:41|5.2353
13:42:42|5.2349
13:42:43|5.238
13:42:44|5.2409
13:42:45|5.2394
13:42:47|5.2384
13:42:47|5.241
13:42:49|5.241
13:42:50|5.2392
13:42:51|5.2382
13:42:51|5.2358
13:42:52|5.2337
13:42:53|5.2373
13:42:55|5.235
13:42:56|5.2319
13:42:56|5.2296
13:42:57|5.2278
13:42:59|5.2292
13:43:00|5.2304
13:43:00|5.2342
13:43:01|5.2339
13:43:02|5.232
13:43:03|5.2305
13:43:04|5.2287
13:43:06|5.2291
13:43:06|5.2329
13:43:07|5.2291
13:43:08|5.2366
13:43:09|5.2368
13:43:11|5.2358
13:43:11|5.2372
13:43:12|5.2366
13:43:14|5.234
13:43:14|5.235
13:43:15|5.235
13:43:18|5.2357
13:43:18|5.2358
13:43:20|5.2368
13:43:22|5.2378
13:43:23|5.2378
13:43:23|5.2399
13:43:24|5.2365
13:43:25|5.2378
13:43:26|5.2377
13:43:28|5.2355
13:43:28|5.2355
13:43:30|5.2353
13:43:30|5.2354
13:43:31|5.2353
13:43:33|5.2376
13:43:33|5.2351
13:43:34|5.2371
13:43:35|5.2353
13:43:36|5.2348
13:43:37|5.2351
13:43:38|5.2374
13:43:39|5.2374
13:43:40|5.2353
13:43:41|5.2325
13:43:42|5.2325
13:43:43|5.2357
13:43:44|5.2347
13:43:45|5.2347
13:43:46|5.2325
13:43:47|5.2326
13:43:49|5.2326
13:43:49|5.2337
13:43:50|5.2335
13:43:51|5.2345
13:43:52|5.2358
13:43:53|5.233
13:43:54|5.2343
13:43:55|5.2325
13:43:56|5.2325
13:43:58|5.2325
13:43:59|5.2334
13:44:00|5.2353
13:44:01|5.2375
13:44:02|5.2397
13:44:03|5.2408
13:44:04|5.2371
13:44:05|5.2351
13:44:06|5.238
13:44:07|5.235
13:44:08|5.2341
13:44:09|5.2342
13:44:10|5.2344
13:44:11|5.2378
13:44:12|5.2382
13:44:13|5.2397
13:44:14|5.2381
13:44:15|5.2364
13:44:16|5.2342
13:44:17|5.233
13:44:19|5.2331
13:44:21|5.2396
13:44:22|5.2359
13:44:22|5.238
13:44:24|5.238
13:44:25|5.2351
13:44:25|5.235
13:44:26|5.235
13:44:27|5.2342
13:44:28|5.2325
13:44:30|5.2369
13:44:30|5.2391
13:44:32|5.237
13:44:33|5.235
13:44:34|5.235
13:44:34|5.2318
13:44:35|5.2337
13:44:36|5.2342
13:44:38|5.2367
13:44:39|5.2395
13:44:40|5.2395
13:44:40|5.2369
13:44:41|5.2361
13:44:42|5.2361
13:44:44|5.2372
13:44:45|5.2364
13:44:46|5.2373
13:44:46|5.2387
13:44:48|5.2389
13:44:49|5.2385
13:44:50|5.237
13:44:50|5.2358
13:44:51|5.237
13:44:53|5.2372
13:44:53|5.24
13:44:55|5.2316
13:44:56|5.235
13:44:57|5.235
13:44:58|5.2386
13:44:59|5.2332
13:45:00|5.2351
13:45:01|5.2358
13:45:01|5.2381
13:45:03|5.2368
13:45:04|5.2364
13:45:05|5.2359
13:45:06|5.2365
13:45:07|5.2365
13:45:08|5.2415
13:45:09|5.2415
13:45:10|5.2423
13:45:11|5.2425
13:45:12|5.2466
13:45:12|5.2483
13:45:14|5.2482
13:45:15|5.2479
13:45:16|5.2451
13:45:17|5.245
13:45:18|5.2396
13:45:20|5.244
13:45:21|5.2366
13:45:22|5.2341
13:45:23|5.2351
13:45:24|5.2384
13:45:25|5.2353
13:45:26|5.2368
13:45:27|5.238
13:45:28|5.2323
13:45:29|5.2347
13:45:30|5.2352
13:45:31|5.2372
13:45:33|5.2364
13:45:33|5.2355
13:45:35|5.2373
13:45:36|5.237
13:45:37|5.2359
13:45:38|5.2368
13:45:39|5.235
13:45:40|5.2351
13:45:41|5.2327
13:45:42|5.2292
13:45:42|5.2299
13:45:44|5.2316
13:45:44|5.2316
13:45:46|5.2296
13:45:47|5.2299
13:45:48|5.2302
13:45:49|5.2289
13:45:50|5.2306
13:45:50|5.2291
13:45:52|5.2244
13:45:53|5.2249
13:45:54|5.222
13:45:55|5.2181
13:45:56|5.2178
13:45:56|5.2154
13:45:58|5.2181
13:45:59|5.2219
13:46:01|5.22
13:46:01|5.218
13:46:02|5.2226
13:46:04|5.2252
13:46:04|5.2249
13:46:05|5.2296
13:46:06|5.2288
13:46:07|5.2264
13:46:08|5.2282
13:46:09|5.2315
13:46:10|5.2287
13:46:11|5.2272
13:46:12|5.2276
13:46:13|5.2271
13:46:14|5.2241
13:46:15|5.2253
13:46:16|5.2247
13:46:18|5.2274
13:46:18|5.2218
13:46:21|5.2205
13:46:22|5.2218
13:46:23|5.2263
13:46:23|5.2264
13:46:25|5.2263
13:46:26|5.2265
13:46:27|5.2265
13:46:28|5.2265
13:46:29|5.2252
13:46:30|5.2234
13:46:31|5.2254
13:46:32|5.2265
13:46:33|5.2295
13:46:34|5.2254
13:46:35|5.2242
13:46:36|5.2255
13:46:37|5.2279
13:46:38|5.2311
13:46:39|5.2314
13:46:41|5.2327
13:46:41|5.23
13:46:42|5.2316
13:46:43|5.2282
13:46:44|5.2283
13:46:45|5.2274
13:46:46|5.2259
13:46:47|5.2275
13:46:48|5.2292
13:46:49|5.2302
13:46:51|5.2303
13:46:52|5.2316
13:46:53|5.2298
13:46:54|5.2316
13:46:55|5.2282
13:46:56|5.2285
13:46:57|5.23
13:46:58|5.2257
13:46:59|5.2297
13:47:00|5.2298
13:47:01|5.2315
13:47:02|5.2315
13:47:03|5.2271
13:47:04|5.2229
13:47:05|5.2226
13:47:06|5.2212
13:47:07|5.2218
13:47:08|5.2283
13:47:09|5.2282
13:47:10|5.2258
13:47:11|5.2261
13:47:12|5.228
13:47:13|5.226
13:47:14|5.2282
13:47:15|5.2313
13:47:16|5.2296
13:47:17|5.2292
13:47:18|5.2283
13:47:19|5.2312
13:47:20|5.2312
13:47:22|5.2264
13:47:24|5.2247
13:47:26|5.2246
13:47:26|5.2291
13:47:27|5.2292
13:47:28|5.23
13:47:30|5.2299
13:47:31|5.2299
13:47:31|5.2312
13:47:32|5.2337
13:47:33|5.2324
13:47:34|5.2311
13:47:35|5.2305
13:47:36|5.2321
13:47:38|5.2232
13:47:39|5.2308
13:47:41|5.2305
13:47:41|5.2321
13:47:42|5.2321
13:47:43|5.2283
13:47:44|5.2293
13:47:45|5.2271
13:47:46|5.2317
13:47:47|5.2316
13:47:48|5.2295
13:47:49|5.2295
13:47:50|5.2321
13:47:51|5.2321
13:47:52|5.23
13:47:53|5.2295
13:47:54|5.2278
13:47:55|5.2278
13:47:56|5.2278
13:47:57|5.2295
13:47:58|5.2299
13:47:59|5.2299
13:48:00|5.2264
13:48:01|5.2262
13:48:02|5.23
13:48:03|5.23
13:48:04|5.2301
13:48:05|5.2301
13:48:06|5.2297
13:48:07|5.2302
13:48:08|5.2287
13:48:09|5.2264
13:48:10|5.23
13:48:11|5.2316
13:48:12|5.2345
13:48:13|5.2336
13:48:14|5.2337
13:48:15|5.2349
13:48:16|5.2303
13:48:17|5.23
13:48:18|5.2321
13:48:19|5.2313
13:48:20|5.2289
13:48:22|5.2315
13:48:23|5.2304
13:48:24|5.2304
13:48:26|5.2311
13:48:27|5.2311
13:48:28|5.2311
13:48:29|5.2306
13:48:30|5.2315
13:48:31|5.2333
13:48:32|5.2336
13:48:33|5.2523
13:48:34|5.2496
13:48:35|5.2486
13:48:36|5.2479
13:48:37|5.2444
13:48:38|5.2415
13:48:38|5.2473
13:48:40|5.2456
13:48:41|5.2466
13:48:42|5.2466
13:48:43|5.2467
13:48:44|5.2473
13:48:45|5.2453
13:48:46|5.2456
13:48:46|5.2484
13:48:47|5.2488
13:48:49|5.2482
13:48:50|5.248
13:48:50|5.2468
13:48:51|5.2468
13:48:53|5.2468
13:48:54|5.2474
13:48:54|5.2489
13:48:55|5.2456
13:48:56|5.2418
13:48:58|5.2468
13:48:58|5.2489
13:49:00|5.2525
13:49:01|5.2509
13:49:01|5.2508
13:49:03|5.2515
13:49:04|5.251
13:49:05|5.2519
13:49:07|5.2511
13:49:08|5.2496
13:49:08|5.2496
13:49:10|5.2518
13:49:11|5.2523
13:49:11|5.2523
13:49:12|5.2517
13:49:14|5.2517
13:49:15|5.25
13:49:15|5.2514
13:49:16|5.2524
13:49:17|5.255
13:49:18|5.2548
13:49:19|5.2535
13:49:21|5.2536
13:49:21|5.2554
13:49:24|5.2596
13:49:25|5.258
13:49:25|5.2604
13:49:27|5.2569
13:49:29|5.2586
13:49:30|5.2558
13:49:31|5.2607
13:49:32|5.2584
13:49:33|5.2609
13:49:35|5.2608
13:49:36|5.2607
13:49:37|5.2638
13:49:38|5.2634
13:49:38|5.2672
13:49:40|5.266
13:49:41|5.2629
13:49:41|5.3078
13:49:44|5.3026
13:49:44|5.3064
13:49:45|5.3022
13:49:46|5.3057
13:49:48|5.3089
13:49:48|5.3106
13:49:49|5.3155
13:49:51|5.3124
13:49:52|5.3119
13:49:52|5.316
13:49:53|5.3053
13:49:54|5.3001
13:49:56|5.3021
13:49:56|5.3042
13:49:58|5.306
13:49:59|5.3058
13:50:00|5.3
13:50:00|5.3025
13:50:02|5.3055
13:50:03|5.3181
13:50:04|5.3161
13:50:05|5.3161
13:50:06|5.3083
13:50:07|5.3149
13:50:08|5.3148
13:50:09|5.3126
13:50:10|5.3164
13:50:11|5.3172
13:50:12|5.3131
13:50:13|5.3181
13:50:14|5.313
13:50:15|5.3113
13:50:16|5.3128
13:50:17|5.3111
13:50:18|5.3115
13:50:19|5.3136
13:50:20|5.313
13:50:21|5.3181
13:50:22|5.3166
13:50:23|5.3495
13:50:25|5.3293
13:50:26|5.3342
13:50:28|5.338
13:50:29|5.3412
13:50:30|5.3467
13:50:31|5.3472
13:50:32|5.3459
13:50:32|5.3492
13:50:34|5.3462
13:50:35|5.343
13:50:36|5.3376
13:50:37|5.3376
13:50:38|5.3402
13:50:38|5.3423
13:50:40|5.3494
13:50:41|5.3437
13:50:42|5.3435
13:50:43|5.3443
13:50:44|5.3457
13:50:45|5.3462
13:50:46|5.3425
13:50:47|5.3399
13:50:48|5.3417
13:50:49|5.3423
13:50:50|5.3409
13:50:51|5.3403
13:50:51|5.3425
13:50:53|5.3439
13:50:54|5.3385
13:50:55|5.3384
13:50:56|5.3438
13:50:57|5.3391
13:50:58|5.3387
13:50:59|5.3421
13:51:00|5.3403
13:51:01|5.342
13:51:02|5.3414
13:51:03|5.3436
13:51:04|5.3452
13:51:05|5.345
13:51:06|5.3418
13:51:07|5.3438
13:51:08|5.344
13:51:08|5.3455
13:51:10|5.349
13:51:11|5.3437
13:51:12|5.3481
13:51:13|5.3474
13:51:13|5.3465
13:51:15|5.3472
13:51:15|5.3455
13:51:17|5.3447
13:51:17|5.3411
13:51:19|5.341
13:51:20|5.3398
13:51:21|5.3379
13:51:22|5.3352
13:51:23|5.335
13:51:24|5.3361
13:51:26|5.3343
13:51:28|5.3305
13:51:29|5.3287
13:51:30|5.3275
13:51:31|5.3288
13:51:32|5.3377
13:51:32|5.3326
13:51:34|5.3313
13:51:35|5.3309
13:51:36|5.3328
13:51:37|5.3284
13:51:38|5.3228
13:51:38|5.3241
13:51:39|5.3271
13:51:40|5.3267
13:51:42|5.3248
13:51:42|5.3207
13:51:44|5.3249
13:51:44|5.3277
13:51:45|5.3293
13:51:46|5.328
13:51:48|5.3263
13:51:48|5.3303
13:51:49|5.3252
13:51:51|5.3277
13:51:52|5.3276
13:51:53|5.3291
13:51:53|5.3257
13:51:54|5.3226
13:51:55|5.3282
13:51:56|5.3244
13:51:57|5.3259
13:51:59|5.323
13:51:59|5.3211
13:52:01|5.3195
13:52:01|5.3187
13:52:02|5.3187
13:52:03|5.3177
13:52:04|5.3173
13:52:06|5.3231
13:52:07|5.324
13:52:07|5.324
13:52:09|5.3235
13:52:09|5.3226
13:52:10|5.3206
13:52:11|5.3228
13:52:12|5.3225
13:52:13|5.3205
13:52:14|5.322
13:52:15|5.3238
13:52:16|5.3226
13:52:17|5.3244
13:52:19|5.3238
13:52:19|5.3226
13:52:20|5.3226
13:52:22|5.3249
13:52:22|5.3237
13:52:23|5.3282
13:52:25|5.3256
13:52:27|5.3231
13:52:28|5.3255
13:52:29|5.3226
13:52:30|5.3232
13:52:32|5.3227
13:52:34|5.3234
13:52:35|5.3266
13:52:36|5.3266
13:52:37|5.324
13:52:37|5.3257
13:52:39|5.3271
13:52:40|5.3295
13:52:40|5.332
13:52:41|5.3363
13:52:43|5.3342
13:52:44|5.3366
13:52:44|5.3331
13:52:46|5.3276
13:52:46|5.3312
13:52:49|5.333
13:52:49|5.3308
13:52:50|5.3331
13:52:51|5.3297
13:52:52|5.3324
13:52:53|5.33
13:52:55|5.3291
13:52:55|5.3293
13:52:56|5.3293
13:52:57|5.3277
13:52:58|5.3265
13:53:00|5.3277
13:53:00|5.3268
13:53:02|5.3277
13:53:03|5.3265
13:53:04|5.3277
13:53:05|5.3292
13:53:06|5.33
13:53:07|5.3326
13:53:08|5.333
13:53:09|5.3348
13:53:10|5.3317
13:53:11|5.333
13:53:12|5.336
13:53:13|5.337
13:53:14|5.3352
13:53:15|5.3412
13:53:16|5.3413
13:53:17|5.3366
13:53:18|5.3392
13:53:19|5.3375
13:53:20|5.3347
13:53:21|5.3331
13:53:22|5.3308
13:53:23|5.33
13:53:24|5.3304
13:53:25|5.3296
13:53:26|5.3302
13:53:27|5.3293
13:53:29|5.3294
13:53:31|5.3306
13:53:31|5.3305
13:53:33|5.3325
13:53:34|5.3305
13:53:35|5.331
13:53:36|5.3287
13:53:37|5.3304
13:53:38|5.3251
13:53:39|5.3266
13:53:40|5.32
13:53:41|5.3186
13:53:42|5.3213
13:53:42|5.3224
13:53:44|5.3238
13:53:45|5.3255
13:53:46|5.3278
13:53:47|5.3279
13:53:48|5.3326
13:53:49|5.332
13:53:50|5.3306
13:53:51|5.3305
13:53:52|5.3229
13:53:53|5.3278
13:53:54|5.327
13:53:55|5.3265
13:53:56|5.3281
13:53:57|5.3225
13:53:58|5.3269
13:53:59|5.3237
13:54:00|5.3212
13:54:01|5.3225
13:54:02|5.322
13:54:03|5.3242
13:54:04|5.3218
13:54:05|5.3204
13:54:06|5.3243
13:54:07|5.3247
13:54:08|5.323
13:54:09|5.3225
13:54:10|5.3245
13:54:11|5.3144
13:54:12|5.3093
13:54:13|5.3108
13:54:14|5.3124
13:54:15|5.313
13:54:16|5.3173
13:54:17|5.3104
13:54:18|5.309
13:54:19|5.3066
13:54:20|5.3058
13:54:21|5.3058
13:54:22|5.3072
13:54:23|5.31
13:54:24|5.306
13:54:25|5.3083
13:54:26|5.3082
13:54:27|5.3059
13:54:28|5.3047
13:54:30|5.303
13:54:32|5.3015
13:54:34|5.2989
13:54:34|5.2956
13:54:36|5.3023
13:54:37|5.2986
13:54:38|5.3004
13:54:38|5.3046
13:54:40|5.3014
13:54:41|5.2999
13:54:42|5.3008
13:54:43|5.3077
13:54:44|5.3045
13:54:46|5.3043
13:54:46|5.3084
13:54:47|5.3055
13:54:48|5.3029
13:54:49|5.3058
13:54:50|5.3031
13:54:51|5.3056
13:54:52|5.3071
13:54:53|5.3065
13:54:54|5.3043
13:54:55|5.3044
13:54:57|5.3007
13:54:58|5.3027
13:54:58|5.3092
13:54:59|5.3051
13:55:01|5.3051
13:55:01|5.3068
13:55:02|5.3039
13:55:03|5.3039
13:55:05|5.308
13:55:05|5.3079
13:55:07|5.3101
13:55:07|5.3044
13:55:08|5.3014
13:55:09|5.302
13:55:11|5.3042
13:55:11|5.3018
13:55:13|5.301
13:55:13|5.3013
13:55:16|5.3007
13:55:16|5.3018
13:55:17|5.3019
13:55:18|5.3031
13:55:19|5.3035
13:55:20|5.3036
13:55:21|5.3036
13:55:22|5.3036
13:55:23|5.3033
13:55:24|5.3023
13:55:25|5.3022
13:55:26|5.3023
13:55:27|5.3032
13:55:29|5.3032
13:55:31|5.3099
13:55:32|5.3074
13:55:34|5.3035
13:55:36|5.3038
13:55:37|5.3043
13:55:38|5.3044
13:55:38|5.3017
13:55:40|5.3
13:55:40|5.3029
13:55:42|5.3033
13:55:43|5.3035
13:55:43|5.3034
13:55:44|5.3043
13:55:46|5.3043
13:55:47|5.3043
13:55:47|5.3043
13:55:49|5.3044
13:55:50|5.3072
13:55:51|5.3053
13:55:52|5.3045
13:55:52|5.3042
13:55:53|5.301
13:55:54|5.3028
13:55:56|5.3013
13:55:56|5.3013
13:55:58|5.299
13:55:58|5.2998
13:56:00|5.2975
13:56:01|5.2976
13:56:01|5.3012
13:56:02|5.2998
13:56:03|5.2996
13:56:04|5.3005
13:56:06|5.3034
13:56:07|5.3013
13:56:07|5.3028
13:56:08|5.3028
13:56:09|5.3025
13:56:10|5.3031
13:56:11|5.3014
13:56:12|5.3025
13:56:14|5.2995
13:56:14|5.2994
13:56:15|5.3
13:56:17|5.3
13:56:17|5.302
13:56:19|5.3002
13:56:20|5.3023
13:56:20|5.3023
13:56:21|5.3022
13:56:22|5.301
13:56:23|5.3029
13:56:24|5.3045
13:56:26|5.3039
13:56:26|5.3035
13:56:27|5.3049
13:56:28|5.3042
13:56:31|5.3027
13:56:32|5.3053
13:56:33|5.3026
13:56:34|5.3027
13:56:35|5.3027
13:56:36|5.3078
13:56:37|5.307
13:56:38|5.3053
13:56:39|5.3042
13:56:40|5.3062
13:56:41|5.3062
13:56:43|5.3077
13:56:44|5.3094
13:56:46|5.3087
13:56:46|5.3083
13:56:47|5.3082
13:56:48|5.307
13:56:49|5.3087
13:56:51|5.3087
13:56:52|5.3046
13:56:53|5.3032
13:56:54|5.3043
13:56:55|5.3043
13:56:56|5.3016
13:56:56|5.306
13:56:59|5.3036
13:56:59|5.3037
13:57:00|5.3004
13:57:01|5.3014
13:57:03|5.3024
13:57:03|5.3036
13:57:05|5.3032
13:57:06|5.3019
13:57:06|5.3003
13:57:07|5.3004
13:57:09|5.3031
13:57:09|5.3
13:57:10|5.3
13:57:12|5.2993
13:57:12|5.3007
13:57:14|5.2995
13:57:14|5.2984
13:57:15|5.2996
13:57:17|5.2986
13:57:17|5.2936
13:57:19|5.294
13:57:20|5.294
13:57:21|5.295
13:57:21|5.293
13:57:22|5.2892
13:57:24|5.2879
13:57:24|5.2877
13:57:25|5.2871
13:57:26|5.2881
13:57:27|5.2867
13:57:28|5.287
13:57:29|5.2876
13:57:32|5.2862
13:57:33|5.285
13:57:34|5.2832
13:57:36|5.2762
13:57:37|5.2725
13:57:38|5.2736
13:57:39|5.2702
13:57:39|5.2712
13:57:40|5.2716
13:57:42|5.2671
13:57:43|5.2732
13:57:44|5.2717
13:57:45|5.2707
13:57:46|5.2666
13:57:47|5.2702
13:57:48|5.2764
13:57:49|5.2812
13:57:50|5.278
13:57:51|5.2719
13:57:52|5.2744
13:57:53|5.2777
13:57:54|5.2732
13:57:55|5.2763
13:57:56|5.2774
13:57:57|5.2825
13:57:58|5.2827
13:57:58|5.281
13:58:00|5.2809
13:58:01|5.2838
13:58:02|5.2826
13:58:03|5.2809
13:58:04|5.2774
13:58:05|5.2791
13:58:06|5.2806
13:58:07|5.2822
13:58:08|5.278
13:58:09|5.2787
13:58:10|5.2783
13:58:11|5.2778
13:58:12|5.2805
13:58:13|5.2784
13:58:14|5.2826
13:58:14|5.2829
13:58:16|5.2794
13:58:16|5.2809
13:58:17|5.281
13:58:18|5.2804
13:58:20|5.2793
13:58:21|5.2776
13:58:21|5.2774
13:58:23|5.2775
13:58:23|5.2761
13:58:25|5.2814
13:58:26|5.2786
13:58:27|5.2775
13:58:28|5.2775
13:58:29|5.2834
13:58:30|5.2872
13:58:31|5.2889
13:58:33|5.2895
13:58:33|5.2872
13:58:34|5.2869
13:58:36|5.2882
13:58:36|5.2879
13:58:38|5.2875
13:58:39|5.2846
13:58:40|5.2827
13:58:41|5.2824
13:58:42|5.2824
13:58:43|5.2809
13:58:44|5.2801
13:58:45|5.2806
13:58:46|5.2839
13:58:47|5.2806
13:58:48|5.2806
13:58:49|5.2808
13:58:50|5.2839
13:58:51|5.2836
13:58:52|5.2872
13:58:53|5.2848
13:58:54|5.2848
13:58:55|5.2825
13:58:56|5.2806
13:58:57|5.2827
13:58:58|5.2827
13:58:59|5.2809
13:59:00|5.2807
13:59:01|5.2825
13:59:02|5.2808
13:59:03|5.2806
13:59:04|5.2808
13:59:05|5.2783
13:59:06|5.2783
13:59:07|5.2783
13:59:08|5.28
13:59:09|5.2764
13:59:10|5.2764
13:59:11|5.2764
13:59:12|5.2817
13:59:13|5.2812
13:59:14|5.2784
13:59:15|5.2773
13:59:16|5.2798
13:59:17|5.2794
13:59:18|5.2798
13:59:19|5.2798
13:59:20|5.278
13:59:21|5.2795
13:59:22|5.2811
13:59:23|5.28
13:59:24|5.279
13:59:25|5.2811
13:59:26|5.2817
13:59:27|5.2824
13:59:28|5.2863
13:59:29|5.2854
13:59:30|5.2845
13:59:31|5.2814
13:59:32|5.281
13:59:34|5.28
13:59:36|5.2807
13:59:37|5.2808
13:59:38|5.28
13:59:40|5.2809
13:59:40|5.2826
13:59:41|5.2826
13:59:42|5.2841
13:59:43|5.2821
13:59:44|5.2808
13:59:45|5.2808
13:59:47|5.2826
13:59:48|5.2847
13:59:49|5.2782
13:59:50|5.2792
13:59:51|5.2794
13:59:52|5.2794
13:59:53|5.2801
13:59:54|5.2774
13:59:55|5.2775
13:59:56|5.2775
13:59:57|5.2779
13:59:58|5.28
13:59:59|5.2822
14:00:00|5.2798
14:00:01|5.2794
14:00:01|5.2797
14:00:03|5.2813
14:00:04|5.2806
14:00:05|5.2832
14:00:06|5.2835
14:00:07|5.2799
14:00:08|5.2798
14:00:09|5.2797
14:00:10|5.2849
14:00:11|5.2836
14:00:11|5.2849
14:00:13|5.2817
14:00:14|5.2826
14:00:15|5.2877
14:00:15|5.2869
14:00:17|5.2854
14:00:18|5.287
14:00:18|5.2871
14:00:20|5.2871
14:00:21|5.2869
14:00:21|5.29
14:00:23|5.29
14:00:24|5.2899
14:00:25|5.2902
14:00:26|5.2928
14:00:27|5.2905
14:00:28|5.2883
14:00:29|5.2887
14:00:30|5.2881
14:00:31|5.2881
14:00:31|5.2924
14:00:33|5.2901
14:00:35|5.2878
14:00:37|5.2881
14:00:38|5.2898
14:00:39|5.2897
14:00:40|5.2897
14:00:40|5.291
14:00:41|5.291
14:00:44|5.2906
14:00:44|5.2921
14:00:45|5.291
14:00:46|5.291
14:00:47|5.291
14:00:48|5.2887
14:00:49|5.2877
14:00:51|5.2939
14:00:52|5.291
14:00:53|5.291
14:00:54|5.291
14:00:55|5.291
14:00:56|5.2929
14:00:57|5.291
14:00:58|5.291
14:00:59|5.2904
14:01:00|5.2927
14:01:01|5.2904
14:01:02|5.289
14:01:03|5.2891
14:01:04|5.2904
14:01:05|5.2902
14:01:06|5.2904
14:01:07|5.2891
14:01:08|5.2915
14:01:09|5.2915
14:01:10|5.2897
14:01:11|5.2903
14:01:12|5.2869
14:01:13|5.2872
14:01:14|5.2852
14:01:15|5.2852
14:01:16|5.2867
14:01:17|5.2872
14:01:18|5.284
14:01:19|5.2834
14:01:20|5.2837
14:01:22|5.2837
14:01:23|5.2856
14:01:24|5.2876
14:01:25|5.2874
14:01:26|5.2874
14:01:27|5.2874
14:01:28|5.2872
14:01:29|5.2879
14:01:30|5.2903
14:01:31|5.2914
14:01:32|5.2927
14:01:33|5.2924
14:01:34|5.2924
14:01:36|5.2947
14:01:38|5.295
14:01:39|5.2984
14:01:40|5.2956
14:01:41|5.2961
14:01:42|5.2961
14:01:43|5.2967
14:01:43|5.2943
14:01:45|5.2925
14:01:46|5.2985
14:01:47|5.2989
14:01:47|5.2989
14:01:48|5.2985
14:01:50|5.2977
14:01:50|5.2977
14:01:52|5.2985
14:01:52|5.2993
14:01:53|5.2999
14:01:54|5.3001
14:01:55|5.2991
14:01:56|5.3
14:01:58|5.3
14:01:59|5.2985
14:02:00|5.3004
14:02:00|5.2987
14:02:03|5.2994
14:02:03|5.3
14:02:04|5.3
14:02:05|5.2993
14:02:06|5.2999
14:02:07|5.2984
14:02:08|5.2973
14:02:09|5.2973
14:02:10|5.2973
14:02:11|5.2991
14:02:12|5.2969
14:02:13|5.2955
14:02:14|5.2988
14:02:15|5.2957
14:02:16|5.296
14:02:17|5.2954
14:02:18|5.2934
14:02:19|5.2949
14:02:20|5.295
14:02:21|5.295
14:02:22|5.295
14:02:23|5.2937
14:02:24|5.2958
14:02:25|5.296
14:02:26|5.2969
14:02:27|5.296
14:02:28|5.2978
14:02:29|5.2961
14:02:30|5.2978
14:02:31|5.2978
14:02:32|5.2967
14:02:33|5.297
14:02:34|5.297
14:02:36|5.2972
14:02:38|5.2964
14:02:39|5.295
14:02:41|5.2949
14:02:42|5.2949
14:02:42|5.2949
14:02:44|5.296
14:02:44|5.296
14:02:45|5.298
14:02:47|5.296
14:02:48|5.2977
14:02:49|5.295
14:02:50|5.2964
14:02:52|5.2964
14:02:52|5.2964
14:02:54|5.2953
14:02:54|5.2985
14:02:55|5.2985
14:02:56|5.2978
14:02:57|5.2977
14:02:58|5.2972
14:03:00|5.2972
14:03:01|5.2975
14:03:01|5.2975
14:03:04|5.2959
14:03:04|5.3072
14:03:05|5.3065
14:03:06|5.3067
14:03:07|5.3068
14:03:08|5.3058
14:03:09|5.3074
14:03:10|5.3028
14:03:11|5.3025
14:03:12|5.3067
14:03:14|5.3031
14:03:14|5.2991
14:03:15|5.3001
14:03:16|5.3003
14:03:17|5.3018
14:03:18|5.2994
14:03:19|5.3003
14:03:20|5.3009
14:03:21|5.2989
14:03:22|5.2989
14:03:23|5.2995
14:03:24|5.3004
14:03:25|5.2997
14:03:26|5.2958
14:03:27|5.2972
14:03:28|5.3
14:03:29|5.3017
14:03:30|5.3031
14:03:31|5.302
14:03:32|5.3
14:03:33|5.2944
14:03:34|5.2975
14:03:35|5.296
14:03:37|5.2933
14:03:39|5.2966
14:03:41|5.2966
14:03:41|5.2933
14:03:43|5.295
14:03:44|5.2946
14:03:45|5.2919
14:03:46|5.2936
14:03:47|5.2919
14:03:48|5.292
14:03:49|5.2941
14:03:50|5.2941
14:03:51|5.2947
14:03:52|5.2947
14:03:53|5.2947
14:03:54|5.2951
14:03:55|5.2951
14:03:56|5.2945
14:03:57|5.2941
14:03:58|5.2925
14:03:59|5.2955
14:04:00|5.2954
14:04:01|5.2948
14:04:02|5.2936
14:04:03|5.2952
14:04:04|5.2965
14:04:05|5.2965
14:04:06|5.2948
14:04:07|5.2948
14:04:08|5.2931
14:04:09|5.2947
14:04:10|5.2947
14:04:11|5.2921
14:04:12|5.2921
14:04:13|5.2952
14:04:14|5.2953
14:04:15|5.2956
14:04:16|5.2946
14:04:17|5.2945
14:04:18|5.2954
14:04:19|5.2954
14:04:20|5.2946
14:04:21|5.2957
14:04:22|5.2966
14:04:23|5.2966
14:04:24|5.2966
14:04:25|5.2956
14:04:26|5.2956
14:04:27|5.2946
14:04:28|5.2936
14:04:29|5.2956
14:04:30|5.2957
14:04:31|5.2957
14:04:32|5.2956
14:04:33|5.2966
14:04:34|5.2961
14:04:35|5.2961
14:04:36|5.2958
14:04:37|5.2958
14:04:39|5.2948
14:04:40|5.2962
14:04:41|5.2957
14:04:42|5.2958
14:04:43|5.2941
14:04:44|5.2932
14:04:45|5.2937
14:04:47|5.2949
14:04:48|5.2938
14:04:49|5.2894
14:04:50|5.2894
14:04:51|5.2892
14:04:52|5.2881
14:04:53|5.2882
14:04:54|5.2883
14:04:54|5.2884
14:04:56|5.2916
14:04:57|5.2947
14:04:58|5.2948
14:05:00|5.2934
14:05:01|5.2937
14:05:02|5.2917
14:05:02|5.29
14:05:05|5.2895
14:05:05|5.2908
14:05:06|5.2904
14:05:07|5.2909
14:05:09|5.2934
14:05:09|5.2934
14:05:10|5.2937
14:05:11|5.2937
14:05:12|5.2899
14:05:13|5.2892
14:05:14|5.2879
14:05:16|5.2865
14:05:16|5.2865
14:05:17|5.2882
14:05:18|5.2916
14:05:20|5.2916
14:05:21|5.2894
14:05:22|5.2896
14:05:23|5.2895
14:05:24|5.2863
14:05:25|5.2881
14:05:26|5.289
14:05:27|5.2885
14:05:28|5.2889
14:05:29|5.2889
14:05:30|5.2889
14:05:31|5.2887
14:05:32|5.2875
14:05:33|5.288
14:05:34|5.288
14:05:35|5.2908
14:05:36|5.2914
14:05:37|5.2914
14:05:39|5.2903
14:05:41|5.2958
14:05:43|5.2944
14:05:44|5.2958
14:05:46|5.2941
14:05:47|5.2949
14:05:48|5.2949
14:05:49|5.2932
14:05:51|5.2942
14:05:51|5.2942
14:05:52|5.295
14:05:54|5.2941
14:05:55|5.2948
14:05:55|5.2905
14:05:57|5.2915
14:05:59|5.2943
14:05:59|5.2956
14:06:00|5.2956
14:06:01|5.2955
14:06:03|5.2988
14:06:03|5.2988
14:06:05|5.2973
14:06:06|5.2998
14:06:06|5.2965
14:06:08|5.2965
14:06:08|5.2969
14:06:10|5.2971
14:06:10|5.2945
14:06:11|5.2945
14:06:13|5.2955
14:06:14|5.2947
14:06:15|5.2974
14:06:15|5.298
14:06:18|5.2994
14:06:19|5.2983
14:06:19|5.3
14:06:20|5.2978
14:06:22|5.2979
14:06:22|5.2979
14:06:24|5.2974
14:06:24|5.2974
14:06:25|5.2977
14:06:27|5.2977
14:06:27|5.2977
14:06:28|5.2962
14:06:29|5.2961
14:06:30|5.2954
14:06:31|5.2953
14:06:32|5.2956
14:06:33|5.2949
14:06:34|5.2939
14:06:35|5.2932
14:06:36|5.2919
14:06:37|5.2918
14:06:38|5.2938
14:06:39|5.2934
14:06:42|5.2939
14:06:43|5.2938
14:06:44|5.2935
14:06:45|5.2941
14:06:46|5.2975
14:06:47|5.2976
14:06:49|5.2953
14:06:50|5.2953
14:06:51|5.2947
14:06:52|5.2944
14:06:53|5.2941
14:06:54|5.2932
14:06:55|5.2932
14:06:56|5.295
14:06:57|5.294
14:06:58|5.294
14:06:59|5.294
14:06:59|5.2941
14:07:01|5.2931
14:07:01|5.2904
14:07:03|5.289
14:07:04|5.2907
14:07:05|5.2926
14:07:06|5.2931
14:07:07|5.2938
14:07:09|5.295
14:07:10|5.2944
14:07:10|5.2944
14:07:11|5.2941
14:07:12|5.2936
14:07:13|5.2905
14:07:14|5.2905
14:07:15|5.2939
14:07:16|5.2945
14:07:18|5.2931
14:07:18|5.2948
14:07:19|5.2945
14:07:21|5.2927
14:07:22|5.2919
14:07:23|5.2911
14:07:24|5.2906
14:07:24|5.2915
14:07:25|5.2906
14:07:27|5.2901
14:07:27|5.2901
14:07:28|5.29
14:07:30|5.2891
14:07:30|5.2898
14:07:32|5.2898
14:07:32|5.2871
14:07:33|5.2889
14:07:35|5.2902
14:07:35|5.2881
14:07:37|5.2881
14:07:37|5.2896
14:07:38|5.2896
14:07:39|5.2884
14:07:42|5.2887
14:07:42|5.29
14:07:44|5.2889
14:07:44|5.2915
14:07:45|5.2919
14:07:46|5.2919
14:07:48|5.292
14:07:49|5.2919
14:07:50|5.2927
14:07:51|5.2943
14:07:52|5.2909
14:07:53|5.2908
14:07:53|5.2942
14:07:54|5.2907
14:07:56|5.2878
14:07:57|5.2898
14:07:57|5.2907
14:07:59|5.2877
14:07:59|5.2877
14:08:00|5.2877
14:08:01|5.2888
14:08:02|5.291
14:08:03|5.2879
14:08:04|5.2885
14:08:06|5.2885
14:08:06|5.2885
14:08:07|5.2892
14:08:08|5.2892
14:08:09|5.2893
14:08:10|5.2851
14:08:12|5.2863
14:08:13|5.2876
14:08:14|5.2887
14:08:14|5.2889
14:08:16|5.2886
14:08:16|5.2886
14:08:18|5.2887
14:08:19|5.2873
14:08:19|5.2866
14:08:20|5.2866
14:08:22|5.2863
14:08:22|5.2852
14:08:24|5.2856
14:08:24|5.2856
14:08:25|5.287
14:08:26|5.2878
14:08:27|5.2878
14:08:29|5.2878
14:08:29|5.2878
14:08:30|5.2862
14:08:31|5.2862
14:08:33|5.2852
14:08:33|5.2852
14:08:35|5.2852
14:08:35|5.287
14:08:36|5.2861
14:08:37|5.2865
14:08:39|5.2862
14:08:39|5.2872
14:08:40|5.2872
14:08:43|5.2853
14:08:43|5.285
14:08:45|5.2864
14:08:46|5.2864
14:08:47|5.2903
14:08:48|5.2903
14:08:49|5.2899
14:08:50|5.2877
14:08:51|5.2886
14:08:52|5.2886
14:08:53|5.2877
14:08:54|5.2878
14:08:55|5.2886
14:08:56|5.2897
14:08:57|5.2892
14:08:58|5.2888
14:08:59|5.289
14:09:00|5.2889
14:09:01|5.2889
14:09:02|5.289
14:09:03|5.289
14:09:04|5.2885
14:09:05|5.2885
14:09:06|5.2889
14:09:07|5.2862
14:09:08|5.2862
14:09:09|5.286
14:09:10|5.2862
14:09:11|5.2882
14:09:12|5.2499
14:09:13|5.2481
14:09:14|5.2463
14:09:15|5.2457
14:09:16|5.2511
14:09:17|5.2454
14:09:18|5.2481
14:09:19|5.2489
14:09:20|5.2487
14:09:21|5.2535
14:09:22|5.2575
14:09:23|5.2522
14:09:25|5.2565
14:09:25|5.255
14:09:28|5.2577
14:09:28|5.2554
14:09:29|5.2588
14:09:30|5.26
14:09:31|5.2572
14:09:32|5.2575
14:09:33|5.2574
14:09:34|5.2575
14:09:35|5.259
14:09:36|5.2557
14:09:37|5.2561
14:09:38|5.2549
14:09:39|5.2539
14:09:40|5.2534
14:09:41|5.253
14:09:42|5.2537
14:09:44|5.2538
14:09:46|5.2551
14:09:47|5.2532
14:09:48|5.2537
14:09:49|5.2535
14:09:50|5.2552
14:09:51|5.2569
14:09:53|5.2548
14:09:53|5.2552
14:09:55|5.2553
14:09:55|5.2552
14:09:57|5.252
14:09:58|5.251
14:09:59|5.2544
14:09:59|5.2525
14:10:01|5.2549
14:10:02|5.255
14:10:02|5.2535
14:10:03|5.2512
14:10:06|5.2521
14:10:06|5.2511
14:10:07|5.2529
14:10:08|5.2518
14:10:09|5.2535
14:10:10|5.2533
14:10:11|5.2514
14:10:12|5.2513
14:10:13|5.2513
14:10:14|5.2523
14:10:15|5.2519
14:10:17|5.2507
14:10:17|5.2507
14:10:18|5.2488
14:10:19|5.2518
14:10:20|5.2511
14:10:21|5.251
14:10:22|5.2541
14:10:23|5.2522
14:10:24|5.2519
14:10:25|5.2545
14:10:26|5.2543
14:10:28|5.2541
14:10:29|5.2536
14:10:30|5.2544
14:10:31|5.2559
14:10:32|5.2531
14:10:33|5.2529
14:10:34|5.2534
14:10:35|5.2545
14:10:36|5.2529
14:10:37|5.251
14:10:38|5.2544
14:10:39|5.2544
14:10:40|5.2537
14:10:41|5.2542
14:10:42|5.2539
14:10:43|5.2568
14:10:45|5.2543
14:10:47|5.2566
14:10:48|5.2548
14:10:49|5.2577
14:10:50|5.2579
14:10:51|5.2576
14:10:53|5.2583
14:10:54|5.2577
14:10:54|5.2577
14:10:56|5.2579
14:10:57|5.2584
14:10:58|5.2586
14:10:58|5.2602
14:11:00|5.2597
14:11:01|5.2612
14:11:02|5.2612
14:11:02|5.2594
14:11:03|5.2597
14:11:04|5.2628
14:11:06|5.261
14:11:07|5.2608
14:11:07|5.2629
14:11:08|5.2621
14:11:10|5.2635
14:11:10|5.2637
14:11:11|5.2637
14:11:13|5.2652
14:11:13|5.2652
14:11:15|5.2655
14:11:16|5.2655
14:11:16|5.2679
14:11:18|5.2687
14:11:19|5.2685
14:11:19|5.2706
14:11:21|5.2712
14:11:22|5.2712
14:11:23|5.2717
14:11:24|5.2704
14:11:25|5.27
14:11:26|5.2693
14:11:26|5.2695
14:11:27|5.2679
14:11:28|5.2661
14:11:30|5.266
14:11:30|5.266
14:11:32|5.2678
14:11:32|5.2677
14:11:34|5.2694
14:11:34|5.2692
14:11:36|5.2664
14:11:36|5.2646
14:11:38|5.2661
14:11:38|5.2646
14:11:39|5.2673
14:11:40|5.2681
14:11:41|5.2679
14:11:42|5.2673
14:11:43|5.2673
14:11:46|5.2669
14:11:46|5.2679
14:11:48|5.2681
14:11:49|5.2681
14:11:50|5.2682
14:11:51|5.2682
14:11:53|5.2686
14:11:53|5.2682
14:11:54|5.2682
14:11:55|5.2681
14:11:56|5.2681
14:11:57|5.2683
14:11:59|5.2683
14:12:00|5.27
14:12:01|5.2702
14:12:03|5.2702
14:12:03|5.2685
14:12:04|5.2689
14:12:05|5.2702
14:12:06|5.2699
14:12:07|5.2702
14:12:08|5.2702
14:12:10|5.2704
14:12:11|5.2697
14:12:12|5.2699
14:12:13|5.2692
14:12:14|5.2701
14:12:15|5.2717
14:12:16|5.2717
14:12:17|5.2717
14:12:18|5.2718
14:12:19|5.2735
14:12:20|5.2737
14:12:21|5.2736
14:12:22|5.2731
14:12:23|5.2737
14:12:24|5.2737
14:12:25|5.2738
14:12:26|5.2731
14:12:27|5.2727
14:12:28|5.2718
14:12:29|5.2718
14:12:30|5.2679
14:12:31|5.2679
14:12:32|5.2707
14:12:34|5.2716
14:12:34|5.2731
14:12:35|5.2731
14:12:37|5.27
14:12:38|5.2689
14:12:39|5.2689
14:12:40|5.2732
14:12:41|5.2732
14:12:42|5.2733
14:12:43|5.2742
14:12:45|5.2741
14:12:47|5.2693
14:12:48|5.2709
14:12:49|5.2675
14:12:50|5.2682
14:12:51|5.2682
14:12:52|5.2699
14:12:53|5.2697
14:12:54|5.2697
14:12:55|5.2712
14:12:56|5.271
14:12:57|5.268
14:12:58|5.269
14:12:59|5.269
14:13:00|5.269
14:13:01|5.2687
14:13:02|5.2687
14:13:03|5.2687
14:13:04|5.265
14:13:05|5.2656
14:13:06|5.2671
14:13:07|5.2668
14:13:08|5.2669
14:13:09|5.2675
14:13:10|5.2675
14:13:11|5.2696
14:13:12|5.2682
14:13:13|5.2682
14:13:14|5.2668
14:13:15|5.2708
14:13:16|5.268
14:13:17|5.268
14:13:18|5.268
14:13:19|5.2651
14:13:20|5.267
14:13:21|5.2683
14:13:22|5.2683
14:13:23|5.2698
14:13:24|5.2665
14:13:25|5.2669
14:13:26|5.2669
14:13:27|5.2659
14:13:28|5.2675
14:13:29|5.2671
14:13:30|5.2654
14:13:31|5.2669
14:13:32|5.267
14:13:33|5.2683
14:13:34|5.2693
14:13:35|5.2674
14:13:36|5.2674
14:13:37|5.2699
14:13:38|5.2697
14:13:40|5.2711
14:13:41|5.271
14:13:42|5.2712
14:13:43|5.2675
14:13:44|5.2684
14:13:45|5.2689
14:13:46|5.2689
14:13:48|5.2697
14:13:50|5.2697
14:13:51|5.2705
14:13:52|5.2705
14:13:54|5.2684
14:13:54|5.2634
14:13:55|5.2593
14:13:57|5.2594
14:13:58|5.259
14:13:58|5.2584
14:13:59|5.2584
14:14:00|5.2625
14:14:01|5.2674
14:14:02|5.2677
14:14:03|5.2655
14:14:04|5.2684
14:14:05|5.2694
14:14:06|5.2694
14:14:07|5.2683
14:14:08|5.2655
14:14:09|5.2642
14:14:10|5.267
14:14:12|5.2697
14:14:13|5.2689
14:14:14|5.2698
14:14:14|5.2697
14:14:17|5.2703
14:14:18|5.2699
14:14:20|5.2671
14:14:20|5.2657
14:14:21|5.2657
14:14:22|5.2665
14:14:23|5.2666
14:14:24|5.2659
14:14:25|5.2626
14:14:26|5.2621
14:14:27|5.2651
14:14:29|5.2621
14:14:29|5.2641
14:14:30|5.2646
14:14:31|5.2626
14:14:32|5.2619
14:14:33|5.2622
14:14:34|5.2645
14:14:35|5.26
14:14:36|5.2614
14:14:37|5.2594
14:14:38|5.2618
14:14:40|5.2618
14:14:40|5.2618
14:14:41|5.2601
14:14:42|5.2611
14:14:44|5.2603
14:14:44|5.2642
14:14:45|5.2621
14:14:46|5.2605
14:14:48|5.2617
14:14:50|5.2601
14:14:51|5.2581
14:14:52|5.2544
14:14:53|5.2547
14:14:54|5.2548
14:14:55|5.2571
14:14:56|5.2587
14:14:57|5.258
14:14:58|5.2584
14:14:59|5.2572
14:15:00|5.2572
14:15:01|5.2572
14:15:02|5.2567
14:15:03|5.259
14:15:04|5.2572
14:15:05|5.2572
14:15:06|5.2586
14:15:07|5.2584
14:15:08|5.2582
14:15:09|5.2572
14:15:10|5.2571
14:15:11|5.2555
14:15:12|5.2588
14:15:13|5.2566
14:15:14|5.2585
14:15:15|5.2585
14:15:16|5.2596
14:15:17|5.2599
14:15:18|5.258
14:15:19|5.2579
14:15:20|5.2579
14:15:21|5.2579
14:15:22|5.2601
14:15:23|5.2617
14:15:24|5.2617
14:15:25|5.2617
14:15:26|5.2634
14:15:27|5.2639
14:15:28|5.2639
14:15:29|5.2629
14:15:30|5.2629
14:15:31|5.2629
14:15:32|5.2635
14:15:33|5.2649
14:15:34|5.2584
14:15:35|5.2599
14:15:36|5.257
14:15:37|5.257
14:15:38|5.2557
14:15:39|5.2563
14:15:40|5.2575
14:15:41|5.2587
14:15:42|5.2602
14:15:43|5.2596
14:15:44|5.26
14:15:45|5.2601
14:15:46|5.2601
14:15:47|5.2601
14:15:48|5.2608
14:15:50|5.2609
14:15:51|5.2608
14:15:53|5.2614
14:15:55|5.2613
14:15:55|5.2603
14:15:57|5.2603
14:15:58|5.258
14:15:59|5.2579
14:16:00|5.258
14:16:01|5.2577
14:16:02|5.2558
14:16:03|5.255
14:16:04|5.2531
14:16:05|5.2536
14:16:06|5.2544
14:16:07|5.2554
14:16:08|5.2564
14:16:09|5.2564
14:16:10|5.2543
14:16:11|5.2526
14:16:12|5.2548
14:16:13|5.2549
14:16:14|5.2549
14:16:15|5.2526
14:16:16|5.2526
14:16:17|5.2525
14:16:18|5.2534
14:16:19|5.2536
14:16:20|5.2513
14:16:21|5.2541
14:16:22|5.2529
14:16:23|5.2524
14:16:24|5.2528
14:16:25|5.2528
14:16:26|5.2528
14:16:27|5.2541
14:16:28|5.2538
14:16:29|5.2522
14:16:30|5.2522
14:16:31|5.2559
14:16:32|5.257
14:16:33|5.2567
14:16:34|5.2553
14:16:35|5.254
14:16:36|5.254
14:16:37|5.2536
14:16:38|5.2528
14:16:39|5.2511
14:16:40|5.2524
14:16:41|5.2524
14:16:43|5.2549
14:16:44|5.2523
14:16:45|5.252
14:16:46|5.252
14:16:47|5.2504
14:16:47|5.2524
14:16:48|5.2524
14:16:51|5.2516
14:16:52|5.2504
14:16:52|5.2472
14:16:55|5.2439
14:16:55|5.2483
14:16:56|5.2482
14:16:57|5.2477
14:16:58|5.2442
14:16:59|5.2423
14:17:00|5.2439
14:17:02|5.2408
14:17:03|5.2412
14:17:04|5.2388
14:17:05|5.2399
14:17:06|5.2391
14:17:07|5.2405
14:17:08|5.2397
14:17:09|5.2374
14:17:10|5.2392
14:17:11|5.2401
14:17:12|5.2416
14:17:13|5.24
14:17:14|5.24
14:17:15|5.2423
14:17:16|5.242
14:17:17|5.2439
14:17:18|5.2423
14:17:19|5.2437
14:17:20|5.2403
14:17:21|5.241
14:17:22|5.2398
14:17:23|5.2398
14:17:24|5.2398
14:17:25|5.2391
14:17:26|5.2402
14:17:27|5.2397
14:17:28|5.2394
14:17:29|5.2375
14:17:30|5.2375
14:17:31|5.2372
14:17:32|5.2392
14:17:33|5.2386
14:17:34|5.239
14:17:35|5.2391
14:17:37|5.2386
14:17:38|5.2386
14:17:38|5.2372
14:17:41|5.2373
14:17:41|5.2337
14:17:42|5.2353
14:17:43|5.2353
14:17:44|5.2348
14:17:45|5.2348
14:17:46|5.2348
14:17:47|5.2348
14:17:48|5.2388
14:17:49|5.2389
14:17:51|5.2376
14:17:52|5.2422
14:17:54|5.2387
14:17:55|5.2375
14:17:56|5.235
14:17:57|5.235
14:17:58|5.2369
14:17:59|5.2379
14:18:00|5.2369
14:18:01|5.2353
14:18:02|5.2379
14:18:03|5.2353
14:18:04|5.2358
14:18:05|5.2356
14:18:06|5.2354
14:18:07|5.2354
14:18:08|5.2357
14:18:09|5.2355
14:18:10|5.2352
14:18:11|5.2358
14:18:12|5.2358
14:18:13|5.2354
14:18:14|5.2338
14:18:15|5.2344
14:18:16|5.2344
14:18:17|5.2344
14:18:18|5.2338
14:18:19|5.2307
14:18:20|5.23
14:18:21|5.229
14:18:22|5.229
14:18:23|5.2302
14:18:24|5.2324
14:18:25|5.2313
14:18:26|5.2308
14:18:27|5.2329
14:18:28|5.234
14:18:29|5.2349
14:18:31|5.2334
14:18:32|5.2371
14:18:32|5.2373
14:18:33|5.2358
14:18:34|5.2375
14:18:36|5.2373
14:18:37|5.2377
14:18:38|5.2393
14:18:39|5.2372
14:18:40|5.238
14:18:40|5.238
14:18:41|5.2391
14:18:42|5.2417
14:18:43|5.2412
14:18:45|5.2418
14:18:46|5.2405
14:18:47|5.2397
14:18:48|5.2421
14:18:49|5.2393
14:18:49|5.2393
14:18:51|5.24
14:18:53|5.237
14:18:54|5.2351
14:18:55|5.2382
14:18:56|5.2363
14:18:57|5.2323
14:18:58|5.2329
14:19:00|5.2335
14:19:02|5.2314
14:19:02|5.2327
14:19:03|5.2309
14:19:04|5.232
14:19:05|5.234
14:19:06|5.234
14:19:07|5.2327
14:19:08|5.2329
14:19:09|5.2324
14:19:10|5.2324
14:19:11|5.2334
14:19:12|5.2316
14:19:14|5.2323
14:19:15|5.2343
14:19:15|5.2343
14:19:16|5.2343
14:19:17|5.2336
14:19:18|5.232
14:19:19|5.2323
14:19:20|5.2329
14:19:21|5.2346
14:19:22|5.2398
14:19:23|5.236
14:19:24|5.2356
14:19:25|5.2343
14:19:27|5.2307
14:19:27|5.2312
14:19:29|5.2312
14:19:30|5.2347
14:19:31|5.2331
14:19:31|5.2338
14:19:32|5.2339
14:19:33|5.2321
14:19:34|5.2317
14:19:35|5.2301
14:19:36|5.2312
14:19:37|5.2337
14:19:38|5.2338
14:19:39|5.2337
14:19:40|5.2336
14:19:42|5.2302
14:19:42|5.2302
14:19:44|5.2302
14:19:44|5.2315
14:19:45|5.231
14:19:46|5.2313
14:19:47|5.2307
14:19:48|5.2301
14:19:49|5.23
14:19:51|5.2309
14:19:51|5.2306
14:19:54|5.2301
14:19:55|5.2296
14:19:56|5.2297
14:19:57|5.2296
14:19:58|5.2257
14:19:59|5.225
14:20:00|5.223
14:20:01|5.2263
14:20:02|5.2247
14:20:04|5.2299
14:20:05|5.2278
14:20:06|5.2278
14:20:07|5.2282
14:20:07|5.229
14:20:09|5.2282
14:20:10|5.2292
14:20:10|5.2336
14:20:12|5.2346
14:20:13|5.2359
14:20:14|5.2334
14:20:14|5.2334
14:20:16|5.2346
14:20:17|5.2331
14:20:17|5.2307
14:20:19|5.2287
14:20:20|5.2326
14:20:20|5.2334
14:20:22|5.2293
14:20:23|5.2284
14:20:24|5.2305
14:20:25|5.2315
14:20:26|5.232
14:20:27|5.2369
14:20:28|5.2363
14:20:29|5.2353
14:20:29|5.235
14:20:31|5.2349
14:20:32|5.2349
14:20:33|5.234
14:20:34|5.2325
14:20:34|5.233
14:20:35|5.2317
14:20:37|5.2333
14:20:39|5.2333
14:20:39|5.2301
14:20:40|5.2316
14:20:41|5.2316
14:20:42|5.233
14:20:43|5.2403
14:20:45|5.2396
14:20:45|5.2378
14:20:46|5.2363
14:20:47|5.2351
14:20:48|5.2341
14:20:49|5.2341
14:20:50|5.2322
14:20:51|5.2318
14:20:54|5.2313
14:20:55|5.2323
14:20:56|5.2312
14:20:57|5.2312
14:20:59|5.2329
14:21:00|5.2294
14:21:02|5.2307
14:21:03|5.2309
14:21:04|5.2352
14:21:04|5.2352
14:21:06|5.2352
14:21:06|5.2364
14:21:08|5.2357
14:21:08|5.2357
14:21:09|5.2324
14:21:10|5.2314
14:21:12|5.2324
14:21:12|5.2323
14:21:14|5.2324
14:21:15|5.2367
14:21:16|5.238
14:21:18|5.2382
14:21:18|5.238
14:21:19|5.239
14:21:20|5.2379
14:21:21|5.2379
14:21:23|5.2362
14:21:23|5.2362
14:21:24|5.2352
14:21:26|5.2335
14:21:26|5.2347
14:21:27|5.2347
14:21:28|5.2366
14:21:29|5.2366
14:21:30|5.2366
14:21:31|5.2366
14:21:32|5.2378
14:21:33|5.2378
14:21:34|5.2357
14:21:35|5.2391
14:21:36|5.2396
14:21:37|5.2396
14:21:38|5.2396
14:21:39|5.2393
14:21:40|5.238
14:21:41|5.2366
14:21:42|5.2386
14:21:43|5.2384
14:21:44|5.2384
14:21:45|5.2383
14:21:46|5.2383
14:21:47|5.2383
14:21:48|5.2382
14:21:49|5.2382
14:21:50|5.2382
14:21:51|5.2373
14:21:52|5.2377
14:21:54|5.2398
14:21:56|5.2363
14:21:56|5.2373
14:21:58|5.2373
14:22:00|5.2373
14:22:01|5.2378
14:22:03|5.2374
14:22:03|5.2368
14:22:05|5.237
14:22:05|5.238
14:22:07|5.2363
14:22:08|5.2363
14:22:10|5.2379
14:22:11|5.235
14:22:12|5.2339
14:22:13|5.235
14:22:14|5.235
14:22:15|5.235
14:22:16|5.2317
14:22:17|5.2339
14:22:18|5.234
14:22:20|5.2368
14:22:21|5.2365
14:22:22|5.2374
14:22:24|5.238
14:22:24|5.238
14:22:25|5.2399
14:22:26|5.2399
14:22:27|5.2392
14:22:28|5.2395
14:22:29|5.2406
14:22:30|5.2396
14:22:33|5.2404
14:22:33|5.2404
14:22:34|5.2401
14:22:35|5.24
14:22:36|5.2399
14:22:37|5.2385
14:22:38|5.2391
14:22:39|5.2391
14:22:40|5.2391
14:22:41|5.2391
14:22:42|5.2392
14:22:43|5.2391
14:22:45|5.2431
14:22:46|5.2428
14:22:47|5.2423
14:22:48|5.2417
14:22:49|5.2425
14:22:50|5.2428
14:22:51|5.2428
14:22:52|5.2418
14:22:53|5.2444
14:22:54|5.2444
14:22:55|5.2439
14:22:57|5.2411
14:22:58|5.2412
14:22:59|5.2412
14:23:00|5.238
14:23:02|5.2371
14:23:02|5.2381
14:23:05|5.2372
14:23:05|5.2372
14:23:06|5.2382
14:23:07|5.2376
14:23:08|5.2404
14:23:09|5.241
14:23:11|5.241
14:23:12|5.2396
14:23:13|5.2427
14:23:13|5.2439
14:23:14|5.2437
14:23:15|5.2433
14:23:16|5.2456
14:23:17|5.2466
14:23:18|5.2474
14:23:19|5.2499
14:23:20|5.2515
14:23:21|5.2514
14:23:22|5.25
14:23:23|5.2488
14:23:24|5.2462
14:23:25|5.2435
14:23:27|5.2413
14:23:27|5.2427
14:23:28|5.2449
14:23:30|5.2448
14:23:30|5.2455
14:23:31|5.2454
14:23:33|5.2443
14:23:33|5.2443
14:23:34|5.2404
14:23:36|5.2402
14:23:36|5.2441
14:23:37|5.2449
14:23:38|5.2407
14:23:40|5.2432
14:23:40|5.2432
14:23:41|5.2431
14:23:42|5.2463
14:23:43|5.2463
14:23:44|5.2466
14:23:45|5.2466
14:23:47|5.2466
14:23:47|5.2466
14:23:50|5.2454
14:23:50|5.2474
14:23:51|5.2512
14:23:52|5.2508
14:23:53|5.2512
14:23:54|5.2515
14:23:55|5.252
14:23:57|5.2533
14:23:58|5.253
14:23:59|5.2519
14:24:00|5.2504
14:24:01|5.2505
14:24:02|5.2512
14:24:04|5.2492
14:24:05|5.2505
14:24:06|5.2478
14:24:07|5.2489
14:24:08|5.2469
14:24:09|5.2481
14:24:09|5.2481
14:24:11|5.2433
14:24:12|5.2412
14:24:13|5.24
14:24:14|5.2387
14:24:15|5.2425
14:24:15|5.2425
14:24:17|5.243
14:24:18|5.2429
14:24:19|5.2433
14:24:20|5.245
14:24:21|5.245
14:24:23|5.2451
14:24:24|5.243
14:24:24|5.2449
14:24:25|5.2452
14:24:26|5.2471
14:24:28|5.2454
14:24:28|5.2461
14:24:30|5.2506
14:24:31|5.2523
14:24:31|5.2523
14:24:33|5.2475
14:24:34|5.2476
14:24:35|5.2464
14:24:36|5.2447
14:24:37|5.2437
14:24:38|5.2437
14:24:39|5.2448
14:24:40|5.2456
14:24:40|5.2456
14:24:42|5.2456
14:24:43|5.2458
14:24:44|5.2491
14:24:45|5.2457
14:24:46|5.2466
14:24:47|5.2462
14:24:48|5.2462
14:24:49|5.2529
14:24:50|5.2485
14:24:51|5.2493
14:24:52|5.2493
14:24:53|5.2493
14:24:53|5.2519
14:24:55|5.2501
14:24:56|5.2489
14:24:57|5.2489
14:24:58|5.2457
14:25:00|5.246
14:25:00|5.246
14:25:01|5.246
14:25:03|5.249
14:25:04|5.249
14:25:06|5.249
14:25:06|5.2445
14:25:08|5.2446
14:25:09|5.2446
14:25:09|5.2427
14:25:10|5.2432
14:25:12|5.2469
14:25:13|5.2478
14:25:14|5.2489
14:25:14|5.246
14:25:16|5.2439
14:25:16|5.2439
14:25:17|5.2439
14:25:18|5.2446
14:25:19|5.2446
14:25:20|5.2464
14:25:21|5.2482
14:25:22|5.2482
14:25:23|5.2469
14:25:25|5.245
14:25:25|5.2461
14:25:27|5.2461
14:25:27|5.247
14:25:29|5.2478
14:25:29|5.2488
14:25:31|5.2466
14:25:32|5.2466
14:25:33|5.2459
14:25:34|5.2477
14:25:35|5.2499
14:25:35|5.25
14:25:36|5.2492
14:25:37|5.2492
14:25:39|5.251
14:25:40|5.2487
14:25:40|5.2486
14:25:41|5.2486
14:25:42|5.2486
14:25:43|5.2503
14:25:45|5.2489
14:25:45|5.2499
14:25:46|5.2511
14:25:47|5.2511
14:25:48|5.2482
14:25:50|5.2465
14:25:50|5.2492
14:25:51|5.2494
14:25:53|5.2494
14:25:53|5.2537
14:25:54|5.253
14:25:55|5.2511
14:25:56|5.2514
14:25:57|5.2525
14:26:00|5.2526
14:26:00|5.2526
14:26:01|5.253
14:26:02|5.2484
14:26:04|5.2491
14:26:05|5.2511
14:26:06|5.2513
14:26:07|5.2512
14:26:08|5.2503
14:26:09|5.2494
14:26:10|5.2494
14:26:11|5.2497
14:26:12|5.2498
14:26:13|5.2484
14:26:14|5.2484
14:26:15|5.2497
14:26:16|5.2503
14:26:17|5.2503
14:26:18|5.2503
14:26:19|5.2503
14:26:20|5.2508
14:26:21|5.2506
14:26:22|5.2506
14:26:23|5.2503
14:26:24|5.2503
14:26:25|5.2503
14:26:26|5.2486
14:26:27|5.2486
14:26:28|5.2495
14:26:29|5.2495
14:26:30|5.2495
14:26:31|5.2495
14:26:32|5.2529
14:26:33|5.2529
14:26:34|5.2522
14:26:35|5.2501
14:26:37|5.2523
14:26:38|5.251
14:26:39|5.251
14:26:40|5.249
14:26:41|5.2484
14:26:42|5.2484
14:26:43|5.2496
14:26:44|5.2496
14:26:45|5.2504
14:26:46|5.2511
14:26:47|5.2511
14:26:48|5.254
14:26:49|5.2532
14:26:50|5.2511
14:26:51|5.2511
14:26:52|5.2526
14:26:53|5.2527
14:26:54|5.2525
14:26:55|5.2524
14:26:56|5.2528
14:26:57|5.2529
14:26:58|5.2529
14:26:59|5.2515
14:27:00|5.2521
14:27:01|5.2503
14:27:02|5.2501
14:27:03|5.2495
14:27:04|5.2514
14:27:05|5.2517
14:27:06|5.2502
14:27:07|5.2495
14:27:08|5.2478
14:27:09|5.248
14:27:10|5.248
14:27:11|5.249
14:27:12|5.2487
14:27:14|5.2492
14:27:15|5.2492
14:27:16|5.2492
14:27:17|5.2492
14:27:17|5.2492
14:27:20|5.2492
14:27:20|5.2478
14:27:21|5.2478
14:27:22|5.2478
14:27:23|5.2492
14:27:26|5.25
14:27:26|5.2495
14:27:27|5.2495
14:27:28|5.2495
14:27:29|5.2495
14:27:30|5.2479
14:27:31|5.2479
14:27:32|5.2492
14:27:33|5.2482
14:27:34|5.2482
14:27:35|5.2492
14:27:37|5.2517
14:27:37|5.2514
14:27:38|5.2514
14:27:39|5.2514
14:27:40|5.2514
14:27:41|5.2529
14:27:42|5.2528
14:27:43|5.2519
14:27:44|5.2512
14:27:45|5.2498
14:27:46|5.2498
14:27:48|5.2498
14:27:49|5.2498
14:27:50|5.253
14:27:51|5.253
14:27:52|5.2515
14:27:53|5.2496
14:27:54|5.2496
14:27:55|5.2492
14:27:56|5.2493
14:27:57|5.2493
14:27:58|5.2493
14:27:59|5.2496
14:28:00|5.2498
14:28:02|5.2498
14:28:04|5.2493
14:28:06|5.2473
14:28:07|5.2472
14:28:08|5.248
14:28:09|5.2495
14:28:11|5.2494
14:28:11|5.2504
14:28:12|5.2519
14:28:13|5.253
14:28:14|5.2522
14:28:16|5.2527
14:28:16|5.2521
14:28:17|5.2542
14:28:18|5.254
14:28:19|5.2536
14:28:20|5.2517
14:28:21|5.2522
14:28:22|5.2522
14:28:23|5.254
14:28:25|5.2526
14:28:25|5.2522
14:28:26|5.2522
14:28:27|5.2522
14:28:28|5.2522
14:28:29|5.2538
14:28:30|5.255
14:28:31|5.2556
14:28:33|5.2547
14:28:34|5.2547
14:28:34|5.2547
14:28:35|5.2532
14:28:36|5.2532
14:28:37|5.2535
14:28:38|5.2535
14:28:40|5.2532
14:28:41|5.253
14:28:42|5.2509
14:28:43|5.2509
14:28:44|5.2509
14:28:45|5.2509
14:28:46|5.2509
14:28:47|5.2515
14:28:48|5.2515
14:28:49|5.2515
14:28:50|5.2515
14:28:51|5.2515
14:28:52|5.2515
14:28:53|5.2507
14:28:54|5.2507
14:28:55|5.2507
14:28:56|5.25
14:28:57|5.2498
14:28:58|5.2498
14:28:59|5.2498
14:29:00|5.2498
14:29:01|5.25
14:29:02|5.2495
14:29:04|5.2495
14:29:06|5.2475
14:29:07|5.2539
14:29:08|5.249
14:29:09|5.2467
14:29:11|5.2449
14:29:13|5.2406
14:29:13|5.241
14:29:14|5.2369
14:29:15|5.2356
14:29:16|5.2349
14:29:17|5.2386
14:29:18|5.2361
14:29:19|5.2348
14:29:20|5.2348
14:29:21|5.2346
14:29:22|5.2346
14:29:23|5.2344
14:29:24|5.2341
14:29:25|5.2378
14:29:26|5.2373
14:29:27|5.2373
14:29:28|5.2373
14:29:29|5.2363
14:29:30|5.235
14:29:31|5.2363
14:29:32|5.2365
14:29:33|5.2351
14:29:34|5.2361
14:29:35|5.2382
14:29:36|5.2389
14:29:37|5.2371
14:29:39|5.2374
14:29:39|5.2382
14:29:40|5.2371
14:29:41|5.2375
14:29:43|5.2371
14:29:44|5.2374
14:29:45|5.2365
14:29:46|5.2371
14:29:47|5.2356
14:29:48|5.2373
14:29:49|5.2373
14:29:50|5.2362
14:29:51|5.2362
14:29:52|5.2351
14:29:53|5.2342
14:29:54|5.2311
14:29:55|5.2317
14:29:56|5.2339
14:29:57|5.2339
14:29:58|5.2342
14:29:59|5.2328
14:30:00|5.2342
14:30:01|5.2353
14:30:02|5.236
14:30:04|5.2358
14:30:04|5.2372
14:30:07|5.237
14:30:08|5.2377
14:30:09|5.2396
14:30:10|5.2421
14:30:11|5.2415
14:30:12|5.241
14:30:12|5.2397
14:30:14|5.2397
14:30:16|5.2403
14:30:17|5.2415
14:30:18|5.2402
14:30:19|5.2396
14:30:20|5.2396
14:30:20|5.2396
14:30:22|5.2422
14:30:22|5.2445
14:30:23|5.243
14:30:25|5.243
14:30:25|5.243
14:30:26|5.2444
14:30:27|5.2448
14:30:29|5.2453
14:30:29|5.2468
14:30:30|5.2468
14:30:31|5.2468
14:30:33|5.2485
14:30:34|5.2485
14:30:35|5.247
14:30:35|5.247
14:30:36|5.2463
14:30:37|5.2481
14:30:38|5.2481
14:30:39|5.2483
14:30:40|5.2479
14:30:42|5.2488
14:30:42|5.2488
14:30:43|5.2469
14:30:44|5.2466
14:30:45|5.2462
14:30:46|5.2462
14:30:47|5.2479
14:30:49|5.2476
14:30:49|5.2478
14:30:51|5.2444
14:30:51|5.244
14:30:52|5.2426
14:30:53|5.2426
14:30:55|5.2426
14:30:56|5.2456
14:30:56|5.2456
14:30:57|5.2456
14:30:58|5.2456
14:30:59|5.2492
14:31:00|5.2492
14:31:01|5.2474
14:31:02|5.2435
14:31:05|5.2436
14:31:06|5.2436
14:31:07|5.2435
14:31:07|5.2435
14:31:08|5.244
14:31:10|5.2439
14:31:11|5.2435
14:31:12|5.2435
14:31:13|5.2435
14:31:15|5.2435
14:31:16|5.2455
14:31:18|5.2457
14:31:18|5.2457
14:31:19|5.2443
14:31:20|5.2443
14:31:21|5.2433
14:31:22|5.2419
14:31:23|5.2419
14:31:24|5.2419
14:31:25|5.2403
14:31:26|5.2431
14:31:27|5.2435
14:31:28|5.245
14:31:29|5.2419
14:31:31|5.2419
14:31:31|5.2428
14:31:32|5.2428
14:31:33|5.2419
14:31:34|5.2419
14:31:35|5.2405
14:31:36|5.2404
14:31:37|5.2402
14:31:38|5.2394
14:31:39|5.241
14:31:40|5.2376
14:31:41|5.237
14:31:43|5.2367
14:31:43|5.2367
14:31:44|5.2377
14:31:45|5.237
14:31:46|5.2338
14:31:47|5.2338
14:31:48|5.2338
14:31:49|5.2347
14:31:50|5.2349
14:31:51|5.2349
14:31:52|5.2387
14:31:53|5.2388
14:31:54|5.234
14:31:56|5.2359
14:31:56|5.2356
14:31:57|5.2356
14:31:58|5.2356
14:31:59|5.2385
14:32:00|5.2385
14:32:02|5.2392
14:32:02|5.2375
14:32:03|5.2375
14:32:05|5.2405
14:32:06|5.2405
14:32:07|5.2405
14:32:09|5.2348
14:32:11|5.2378
14:32:12|5.2368
14:32:12|5.2363
14:32:14|5.2385
14:32:14|5.2348
14:32:16|5.2345
14:32:17|5.2345
14:32:18|5.2345
14:32:19|5.234
14:32:20|5.236
14:32:21|5.236
14:32:22|5.2352
14:32:23|5.2357
14:32:24|5.2351
14:32:25|5.2366
14:32:26|5.2324
14:32:27|5.2339
14:32:28|5.2339
14:32:29|5.234
14:32:29|5.2343
14:32:31|5.2327
14:32:32|5.2328
14:32:32|5.2325
14:32:33|5.2325
14:32:35|5.2336
14:32:36|5.2326
14:32:37|5.2354
14:32:37|5.2337
14:32:39|5.2355
14:32:40|5.2295
14:32:41|5.2299
14:32:42|5.2299
14:32:43|5.2301
14:32:44|5.228
14:32:45|5.2294
14:32:46|5.2323
14:32:47|5.2301
14:32:48|5.2301
14:32:48|5.2301
14:32:50|5.2301
14:32:51|5.2313
14:32:52|5.2301
14:32:53|5.23
14:32:53|5.2281
14:32:54|5.2277
14:32:56|5.2299
14:32:56|5.2271
14:32:58|5.2278
14:32:59|5.2274
14:33:00|5.2279
14:33:00|5.2279
14:33:02|5.2256
14:33:03|5.2262
14:33:04|5.2244
14:33:05|5.2228
14:33:06|5.2242
14:33:08|5.2244
14:33:08|5.2247
14:33:10|5.2247
14:33:12|5.222
14:33:12|5.222
14:33:14|5.2215
14:33:14|5.2219
14:33:16|5.2207
14:33:16|5.219
14:33:17|5.2177
14:33:18|5.2174
14:33:19|5.2174
14:33:20|5.2171
14:33:21|5.2155
14:33:23|5.2173
14:33:24|5.2179
14:33:25|5.2184
14:33:26|5.2215
14:33:27|5.2207
14:33:28|5.219
14:33:29|5.2211
14:33:30|5.2222
14:33:31|5.2205
14:33:32|5.2206
14:33:33|5.2206
14:33:34|5.2195
14:33:35|5.2223
14:33:36|5.2223
14:33:37|5.2223
14:33:38|5.2241
14:33:39|5.2236
14:33:40|5.2228
14:33:41|5.2231
14:33:42|5.2209
14:33:43|5.2209
14:33:44|5.2235
14:33:45|5.2232
14:33:46|5.2203
14:33:47|5.221
14:33:48|5.2237
14:33:49|5.2239
14:33:50|5.2208
14:33:51|5.2208
14:33:52|5.2228
14:33:53|5.226
14:33:54|5.2249
14:33:55|5.2249
14:33:56|5.2249
14:33:57|5.2233
14:33:58|5.2234
14:33:59|5.2256
14:34:00|5.2246
14:34:01|5.2246
14:34:02|5.2246
14:34:03|5.2206
14:34:04|5.2222
14:34:05|5.2251
14:34:06|5.2278
14:34:07|5.2253
14:34:08|5.2251
14:34:09|5.2251
14:34:10|5.2246
14:34:11|5.2237
14:34:13|5.2243
14:34:14|5.2238
14:34:15|5.2238
14:34:16|5.2256
14:34:17|5.2261
14:34:19|5.2261
14:34:20|5.2276
14:34:20|5.2276
14:34:22|5.2276
14:34:23|5.2272
14:34:23|5.2287
14:34:25|5.2333
14:34:26|5.2327
14:34:26|5.2337
14:34:28|5.2332
14:34:29|5.2318
14:34:29|5.2323
14:34:30|5.2339
14:34:32|5.2323
14:34:33|5.2323
14:34:33|5.2339
14:34:34|5.2314
14:34:36|5.2313
14:34:36|5.2329
14:34:38|5.2329
14:34:38|5.2304
14:34:40|5.229
14:34:40|5.229
14:34:42|5.229
14:34:42|5.2313
14:34:44|5.2314
14:34:44|5.2311
14:34:46|5.233
14:34:47|5.2332
14:34:48|5.2307
14:34:49|5.2303
14:34:50|5.2323
14:34:51|5.2322
14:34:52|5.2322
14:34:53|5.2322
14:34:54|5.2314
14:34:55|5.2314
14:34:56|5.2322
14:34:57|5.232
14:34:58|5.2316
14:34:59|5.2323
14:35:00|5.2316
14:35:02|5.2354
14:35:03|5.2377
14:35:03|5.2368
14:35:05|5.2337
14:35:05|5.2349
14:35:06|5.2365
14:35:09|5.234
14:35:11|5.2336
14:35:12|5.231
14:35:13|5.231
14:35:15|5.2308
14:35:16|5.2308
14:35:16|5.2322
14:35:18|5.2322
14:35:18|5.2337
14:35:20|5.2309
14:35:20|5.2309
14:35:21|5.2346
14:35:22|5.2341
14:35:23|5.2321
14:35:24|5.2313
14:35:25|5.2309
14:35:26|5.231
14:35:28|5.231
14:35:28|5.2295
14:35:29|5.2271
14:35:30|5.2271
14:35:31|5.2269
14:35:32|5.2277
14:35:33|5.2294
14:35:34|5.2294
14:35:35|5.231
14:35:36|5.2298
14:35:37|5.2298
14:35:38|5.2298
14:35:39|5.2295
14:35:40|5.233
14:35:41|5.2328
14:35:42|5.2313
14:35:43|5.2313
14:35:44|5.2313
14:35:45|5.2302
14:35:46|5.2328
14:35:47|5.2329
14:35:48|5.2327
14:35:49|5.2325
14:35:50|5.2331
14:35:51|5.2331
14:35:52|5.2334
14:35:53|5.2334
14:35:54|5.2335
14:35:55|5.2352
14:35:56|5.2355
14:35:57|5.2369
14:35:58|5.2369
14:35:59|5.2355
14:36:00|5.2313
14:36:01|5.2313
14:36:02|5.2319
14:36:03|5.2319
14:36:04|5.2349
14:36:05|5.235
14:36:06|5.2361
14:36:07|5.2363
14:36:08|5.2375
14:36:10|5.2349
14:36:12|5.2359
14:36:13|5.2352
14:36:14|5.236
14:36:14|5.2416
14:36:16|5.2387
14:36:17|5.2374
14:36:18|5.2377
14:36:20|5.2372
14:36:21|5.2372
14:36:21|5.2372
14:36:23|5.24
14:36:24|5.2399
14:36:25|5.2365
14:36:26|5.237
14:36:26|5.2369
14:36:28|5.2369
14:36:29|5.2369
14:36:30|5.2405
14:36:32|5.2407
14:36:33|5.2417
14:36:33|5.2412
14:36:34|5.2409
14:36:35|5.2409
14:36:36|5.2419
14:36:38|5.2429
14:36:39|5.2436
14:36:39|5.2419
14:36:41|5.2413
14:36:42|5.24
14:36:42|5.2402
14:36:43|5.2402
14:36:44|5.2402
14:36:45|5.2402
14:36:47|5.2401
14:36:47|5.2409
14:36:49|5.2409
14:36:49|5.2419
14:36:50|5.2467
14:36:51|5.2481
14:36:52|5.2467
14:36:53|5.2457
14:36:54|5.2449
14:36:55|5.2418
14:36:56|5.2418
14:36:57|5.2418
14:36:59|5.2453
14:36:59|5.2446
14:37:00|5.2446
14:37:02|5.2418
14:37:03|5.2423
14:37:04|5.2413
14:37:04|5.2422
14:37:06|5.2422
14:37:06|5.2422
14:37:07|5.2448
14:37:09|5.2473
14:37:09|5.2474
14:37:11|5.2474
14:37:13|5.2421
14:37:14|5.242
14:37:15|5.2387
14:37:16|5.2396
14:37:17|5.242
14:37:18|5.2419
14:37:19|5.243
14:37:20|5.243
14:37:21|5.2436
14:37:22|5.2435
14:37:23|5.2432
14:37:24|5.2432
14:37:26|5.2424
14:37:26|5.2424
14:37:27|5.2436
14:37:28|5.2436
14:37:29|5.2424
14:37:30|5.2445
14:37:31|5.2421
14:37:32|5.2419
14:37:33|5.2414
14:37:34|5.2409
14:37:35|5.2394
14:37:36|5.2395
14:37:37|5.2395
14:37:38|5.2395
14:37:39|5.2406
14:37:40|5.2414
14:37:41|5.2411
14:37:42|5.2411
14:37:43|5.2396
14:37:44|5.2396
14:37:45|5.2395
14:37:46|5.2403
14:37:47|5.2411
14:37:48|5.2411
14:37:49|5.2417
14:37:50|5.2415
14:37:51|5.2415
14:37:52|5.2429
14:37:53|5.2429
14:37:54|5.2399
14:37:55|5.2399
14:37:56|5.2405
14:37:57|5.2404
14:37:58|5.2426
14:37:59|5.2426
14:38:00|5.2431
14:38:01|5.2431
14:38:02|5.242
14:38:03|5.2429
14:38:04|5.2418
14:38:05|5.2418
14:38:06|5.2432
14:38:07|5.2449
14:38:08|5.2457
14:38:09|5.2453
14:38:11|5.2436
14:38:12|5.2457
14:38:13|5.2429
14:38:14|5.2441
14:38:15|5.2432
14:38:16|5.2424
14:38:18|5.2424
14:38:19|5.2436
14:38:20|5.2473
14:38:21|5.2473
14:38:22|5.2454
14:38:23|5.2454
14:38:24|5.2432
14:38:25|5.2438
14:38:27|5.2452
14:38:27|5.2452
14:38:29|5.2432
14:38:30|5.2432
14:38:31|5.2432
14:38:32|5.2397
14:38:33|5.2421
14:38:35|5.2422
14:38:35|5.243
14:38:36|5.2418
14:38:37|5.24
14:38:39|5.2397
14:38:40|5.2403
14:38:41|5.2421
14:38:42|5.2406
14:38:43|5.2433
14:38:44|5.2422
14:38:45|5.2422
14:38:46|5.2415
14:38:47|5.2415
14:38:48|5.2408
14:38:50|5.2419
14:38:51|5.242
14:38:52|5.242
14:38:53|5.2402
14:38:54|5.24
14:38:55|5.2413
14:38:56|5.2421
14:38:57|5.2434
14:38:58|5.2403
14:38:59|5.2416
14:39:00|5.2401
14:39:01|5.2401
14:39:02|5.2401
14:39:03|5.239
14:39:04|5.239
14:39:05|5.239
14:39:06|5.2397
14:39:07|5.2389
14:39:08|5.2386
14:39:09|5.2386
14:39:10|5.239
14:39:11|5.2411
14:39:13|5.2419
14:39:15|5.2438
14:39:17|5.2418
14:39:17|5.2443
14:39:19|5.2447
14:39:19|5.2428
14:39:20|5.2447
14:39:21|5.2449
14:39:22|5.2453
14:39:23|5.2449
14:39:24|5.2426
14:39:25|5.2423
14:39:26|5.2423
14:39:27|5.2426
14:39:28|5.2427
14:39:29|5.2463
14:39:30|5.248
14:39:31|5.2479
14:39:32|5.2468
14:39:33|5.2478
14:39:35|5.2484
14:39:36|5.25
14:39:37|5.25
14:39:38|5.2504
14:39:39|5.2504
14:39:40|5.25
14:39:41|5.2507
14:39:42|5.2535
14:39:43|5.2559
14:39:44|5.2566
14:39:45|5.2548
14:39:46|5.2532
14:39:47|5.2548
14:39:48|5.2503
14:39:49|5.25
14:39:50|5.2502
14:39:51|5.2502
14:39:52|5.2523
14:39:53|5.2551
14:39:54|5.2549
14:39:55|5.2541
14:39:56|5.2538
14:39:57|5.2517
14:39:58|5.2535
14:39:59|5.2506
14:40:00|5.2506
14:40:02|5.2512
14:40:02|5.2554
14:40:03|5.2532
14:40:04|5.2543
14:40:05|5.2543
14:40:06|5.2548
14:40:07|5.2554
14:40:08|5.2549
14:40:09|5.2552
14:40:10|5.2552
14:40:11|5.2553
14:40:14|5.2552
14:40:15|5.2558
14:40:16|5.2563
14:40:17|5.2555
14:40:18|5.2575
14:40:19|5.2585
14:40:20|5.2587
14:40:21|5.2592
14:40:22|5.2574
14:40:23|5.2561
14:40:24|5.2561
14:40:25|5.2572
14:40:26|5.2596
14:40:27|5.2579
14:40:28|5.2594
14:40:30|5.2602
14:40:31|5.2585
14:40:32|5.2572
14:40:33|5.2577
14:40:34|5.2594
14:40:35|5.2571
14:40:36|5.2571
14:40:37|5.2586
14:40:38|5.2586
14:40:39|5.2586
14:40:40|5.2586
14:40:41|5.2583
14:40:42|5.2571
14:40:43|5.2571
14:40:44|5.2561
14:40:45|5.256
14:40:46|5.258
14:40:47|5.2582
14:40:48|5.2575
14:40:49|5.2582
14:40:50|5.2586
14:40:51|5.2562
14:40:52|5.2582
14:40:53|5.2581
14:40:54|5.2574
14:40:55|5.2574
14:40:56|5.2569
14:40:57|5.257
14:40:58|5.2561
14:40:59|5.2561
14:41:00|5.2561
14:41:01|5.257
14:41:02|5.2569
14:41:03|5.2569
14:41:04|5.257
14:41:05|5.257
14:41:06|5.2552
14:41:07|5.253
14:41:08|5.2533
14:41:09|5.2533
14:41:10|5.2528
14:41:11|5.2528
14:41:12|5.2528
14:41:13|5.2528
14:41:14|5.2528
14:41:16|5.252
14:41:17|5.252
14:41:17|5.252
14:41:18|5.252
14:41:19|5.2513
14:41:21|5.2506
14:41:22|5.2508
14:41:22|5.2508
14:41:24|5.2494
14:41:25|5.2485
14:41:26|5.2482
14:41:28|5.2483
14:41:28|5.2477
14:41:29|5.2482
14:41:31|5.2477
14:41:31|5.2476
14:41:33|5.2469
14:41:34|5.2469
14:41:34|5.2468
14:41:35|5.2469
14:41:36|5.2477
14:41:38|5.2468
14:41:39|5.2469
14:41:40|5.2469
14:41:41|5.2467
14:41:42|5.2466
14:41:43|5.2488
14:41:44|5.248
14:41:44|5.2496
14:41:46|5.2496
14:41:47|5.2496
14:41:48|5.2497
14:41:49|5.2497
14:41:50|5.2477
14:41:51|5.2462
14:41:52|5.2452
14:41:53|5.2451
14:41:54|5.2451
14:41:54|5.2467
14:41:56|5.246
14:41:57|5.246
14:41:58|5.247
14:41:59|5.2469
14:41:59|5.2469
14:42:01|5.2443
14:42:02|5.2431
14:42:03|5.2414
14:42:03|5.2393
14:42:05|5.2394
14:42:05|5.2376
14:42:07|5.2379
14:42:07|5.2378
14:42:09|5.2378
14:42:10|5.2381
14:42:11|5.2382
14:42:12|5.2382
14:42:13|5.2352
14:42:14|5.2358
14:42:15|5.2351
14:42:16|5.235
14:42:18|5.2371
14:42:18|5.2404
14:42:20|5.2405
14:42:20|5.2432
14:42:22|5.2447
14:42:22|5.2447
14:42:24|5.2447
14:42:25|5.2458
14:42:25|5.2434
14:42:27|5.2429
14:42:28|5.2454
14:42:28|5.2451
14:42:29|5.2447
14:42:30|5.2419
14:42:31|5.243
14:42:32|5.2429
14:42:34|5.2429
14:42:35|5.2393
14:42:35|5.2383
14:42:37|5.2372
14:42:37|5.2372
14:42:39|5.239
14:42:39|5.2366
14:42:40|5.2366
14:42:41|5.2366
14:42:42|5.2393
14:42:43|5.2368
14:42:44|5.2394
14:42:45|5.2394
14:42:46|5.2399
14:42:48|5.2408
14:42:49|5.2401
14:42:50|5.2406
14:42:51|5.2374
14:42:51|5.2373
14:42:52|5.2372
14:42:53|5.2372
14:42:54|5.2362
14:42:55|5.235
14:42:56|5.2348
14:42:58|5.2367
14:42:58|5.2367
14:42:59|5.2358
14:43:00|5.2351
14:43:02|5.2352
14:43:02|5.237
14:43:03|5.2366
14:43:05|5.2366
14:43:05|5.2366
14:43:07|5.2366
14:43:07|5.2365
14:43:08|5.2365
14:43:09|5.2367
14:43:10|5.2404
14:43:12|5.2422
14:43:12|5.2404
14:43:13|5.2404
14:43:15|5.2381
14:43:17|5.2382
14:43:18|5.2385
14:43:19|5.2385
14:43:20|5.2371
14:43:22|5.2371
14:43:23|5.2373
14:43:24|5.2358
14:43:25|5.2358
14:43:26|5.2352
14:43:27|5.2352
14:43:28|5.2352
14:43:30|5.2352
14:43:31|5.2354
14:43:32|5.2354
14:43:33|5.2351
14:43:34|5.2351
14:43:35|5.2351
14:43:36|5.2351
14:43:37|5.2351
14:43:37|5.2351
14:43:39|5.2351
14:43:40|5.2351
14:43:41|5.2421
14:43:42|5.2408
14:43:42|5.2408
14:43:44|5.2409
14:43:45|5.2415
14:43:46|5.2415
14:43:47|5.2412
14:43:48|5.2413
14:43:49|5.241
14:43:50|5.2411
14:43:51|5.2419
14:43:51|5.2418
14:43:52|5.2418
14:43:54|5.2418
14:43:54|5.24
14:43:56|5.2412
14:43:56|5.2414
14:43:58|5.2407
14:43:59|5.2407
14:43:59|5.2407
14:44:01|5.2412
14:44:02|5.2423
14:44:02|5.241
14:44:04|5.2412
14:44:05|5.2412
14:44:06|5.2422
14:44:07|5.2422
14:44:09|5.241
14:44:10|5.2409
14:44:10|5.2379
14:44:11|5.2379
14:44:12|5.2356
14:44:14|5.234
14:44:15|5.234
14:44:15|5.2316
14:44:18|5.2339
14:44:19|5.2339
14:44:20|5.2338
14:44:21|5.2338
14:44:22|5.231
14:44:24|5.231
14:44:25|5.231
14:44:26|5.2307
14:44:26|5.2334
14:44:28|5.2311
14:44:29|5.2328
14:44:29|5.2338
14:44:31|5.2331
14:44:32|5.2338
14:44:33|5.2338
14:44:34|5.2342
14:44:35|5.2338
14:44:36|5.2355
14:44:37|5.2382
14:44:38|5.2374
14:44:39|5.2369
14:44:40|5.2369
14:44:41|5.2371
14:44:42|5.2371
14:44:43|5.2371
14:44:44|5.2372
14:44:45|5.2372
14:44:46|5.2372
14:44:47|5.2365
14:44:48|5.2346
14:44:49|5.2343
14:44:50|5.2351
14:44:51|5.2351
14:44:51|5.2372
14:44:53|5.2363
14:44:54|5.2363
14:44:54|5.234
14:44:56|5.2344
14:44:56|5.2334
14:44:58|5.2334
14:44:59|5.2336
14:45:00|5.234
14:45:01|5.2344
14:45:02|5.2357
14:45:02|5.2357
14:45:04|5.2378
14:45:05|5.2378
14:45:06|5.236
14:45:07|5.2341
14:45:07|5.2341
14:45:08|5.2341
14:45:10|5.2341
14:45:10|5.2355
14:45:11|5.2377
14:45:13|5.2377
14:45:14|5.2334
14:45:15|5.2334
14:45:16|5.2334
14:45:17|5.2344
14:45:19|5.2359
14:45:20|5.2367
14:45:22|5.2347
14:45:22|5.2327
14:45:23|5.2307
14:45:24|5.2273
14:45:25|5.2274
14:45:27|5.2274
14:45:27|5.2278
14:45:29|5.2251
14:45:29|5.2262
14:45:30|5.225
14:45:31|5.2244
14:45:33|5.2268
14:45:34|5.2268
14:45:35|5.225
14:45:36|5.2246
14:45:37|5.2246
14:45:38|5.223
14:45:39|5.2222
14:45:40|5.22
14:45:41|5.2189
14:45:42|5.2166
14:45:44|5.2187
14:45:44|5.2186
14:45:45|5.2171
14:45:47|5.2133
14:45:48|5.2117
14:45:49|5.211
14:45:50|5.2121
14:45:51|5.2133
14:45:52|5.2119
14:45:53|5.213
14:45:54|5.2128
14:45:55|5.2125
14:45:56|5.2125
14:45:57|5.207
14:45:58|5.2039
14:45:59|5.2023
14:46:00|5.2001
14:46:02|5.1934
14:46:02|5.1899
14:46:04|5.186
14:46:05|5.1854
14:46:06|5.1845
14:46:07|5.1892
14:46:08|5.1887
14:46:08|5.1899
14:46:10|5.196
14:46:11|5.1928
14:46:12|5.1876
14:46:12|5.1902
14:46:13|5.1877
14:46:14|5.1849
14:46:15|5.1849
14:46:17|5.1821
14:46:18|5.1779
14:46:20|5.1746
14:46:22|5.1757
14:46:23|5.1697
14:46:23|5.1656
14:46:24|5.1648
14:46:26|5.1655
14:46:27|5.161
14:46:27|5.1606
14:46:28|5.1615
14:46:29|5.16
14:46:30|5.1583
14:46:31|5.1555
14:46:32|5.1564
14:46:33|5.156
14:46:34|5.1535
14:46:35|5.1551
14:46:36|5.1543
14:46:37|5.1567
14:46:39|5.162
14:46:39|5.17
14:46:40|5.1759
14:46:41|5.18
14:46:42|5.183
14:46:43|5.18
14:46:44|5.1841
14:46:45|5.1776
14:46:46|5.1748
14:46:47|5.1704
14:46:49|5.1724
14:46:50|5.1675
14:46:51|5.1632
14:46:52|5.1658
14:46:53|5.1683
14:46:54|5.1646
14:46:55|5.1624
14:46:56|5.1627
14:46:57|5.1701
14:46:58|5.1663
14:46:59|5.1632
14:47:00|5.1627
14:47:01|5.1653
14:47:02|5.1665
14:47:03|5.1617
14:47:04|5.1677
14:47:05|5.164
14:47:06|5.1671
14:47:07|5.1637
14:47:08|5.1607
14:47:09|5.16
14:47:10|5.1586
14:47:11|5.1593
14:47:12|5.1551
14:47:13|5.149
14:47:14|5.1471
14:47:15|5.1427
14:47:16|5.1403
14:47:17|5.1376
14:47:18|5.1349
14:47:19|5.1368
14:47:21|5.1398
14:47:23|5.1436
14:47:24|5.144
14:47:25|5.1419
14:47:26|5.1444
14:47:26|5.1432
14:47:28|5.1422
14:47:29|5.1421
14:47:29|5.1457
14:47:30|5.1418
14:47:32|5.1444
14:47:32|5.1457
14:47:35|5.1422
14:47:35|5.1417
14:47:36|5.138
14:47:37|5.1377
14:47:38|5.1386
14:47:39|5.1404
14:47:40|5.1423
14:47:42|5.147
14:47:43|5.1421
14:47:44|5.1423
14:47:45|5.145
14:47:46|5.148
14:47:47|5.1481
14:47:48|5.1471
14:47:49|5.15
14:47:50|5.1521
14:47:51|5.1526
14:47:52|5.1462
14:47:53|5.1423
14:47:54|5.1419
14:47:55|5.1409
14:47:56|5.1448
14:47:57|5.1406
14:47:58|5.1433
14:47:59|5.1455
14:48:00|5.1457
14:48:01|5.1483
14:48:02|5.1457
14:48:03|5.1429
14:48:04|5.1427
14:48:05|5.1427
14:48:06|5.1454
14:48:07|5.1496
14:48:08|5.1504
14:48:09|5.1471
14:48:10|5.1483
14:48:11|5.1504
14:48:12|5.1468
14:48:13|5.1459
14:48:14|5.1402
14:48:15|5.1424
14:48:16|5.1404
14:48:17|5.1425
14:48:18|5.1481
14:48:19|5.1447
14:48:22|5.1474
14:48:23|5.1543
14:48:23|5.1544
14:48:24|5.1543
14:48:25|5.1539
14:48:26|5.1579
14:48:27|5.153
14:48:28|5.1485
14:48:29|5.1526
14:48:30|5.153
14:48:31|5.1516
14:48:33|5.1536
14:48:33|5.1526
14:48:34|5.15
14:48:35|5.1473
14:48:36|5.1474
14:48:37|5.1446
14:48:39|5.1451
14:48:40|5.1443
14:48:41|5.1435
14:48:41|5.1434
14:48:43|5.1434
14:48:43|5.1436
14:48:44|5.1431
14:48:45|5.143
14:48:46|5.1458
14:48:47|5.1466
14:48:49|5.1459
14:48:49|5.1409
14:48:50|5.1383
14:48:51|5.139
14:48:52|5.1352
14:48:53|5.1352
14:48:54|5.1374
14:48:55|5.1373
14:48:56|5.135
14:48:57|5.1336
14:48:59|5.1388
14:48:59|5.1358
14:49:01|5.1357
14:49:01|5.1366
14:49:02|5.1349
14:49:03|5.1302
14:49:04|5.1289
14:49:05|5.1295
14:49:08|5.1269
14:49:08|5.1244
14:49:09|5.1306
14:49:10|5.1359
14:49:11|5.1329
14:49:12|5.1297
14:49:13|5.1242
14:49:14|5.1277
14:49:15|5.1215
14:49:17|5.119
14:49:17|5.1124
14:49:18|5.1126
14:49:19|5.1071
14:49:20|5.1096
14:49:22|5.1053
14:49:24|5.1034
14:49:25|5.1048
14:49:26|5.1028
14:49:27|5.0997
14:49:28|5.1016
14:49:29|5.0976
14:49:30|5.0958
14:49:31|5.0921
14:49:32|5.0885
14:49:33|5.0893
14:49:34|5.0916
14:49:34|5.0875
14:49:36|5.0901
14:49:37|5.0817
14:49:39|5.0835
14:49:40|5.0882
14:49:40|5.0904
14:49:41|5.0885
14:49:42|5.0884
14:49:44|5.0886
14:49:45|5.0872
14:49:46|5.0967
14:49:46|5.0959
14:49:47|5.0935
14:49:49|5.0871
14:49:49|5.0916
14:49:51|5.0922
14:49:51|5.0921
14:49:53|5.0849
14:49:54|5.0828
14:49:54|5.0873
14:49:55|5.0945
14:49:56|5.1007
14:49:57|5.0998
14:49:58|5.1012
14:50:00|5.1012
14:50:00|5.1033
14:50:01|5.1034
14:50:02|5.1042
14:50:04|5.1017
14:50:04|5.0941
14:50:06|5.0879
14:50:06|5.0949
14:50:07|5.097
14:50:08|5.1054
14:50:09|5.1058
14:50:11|5.1082
14:50:12|5.1024
14:50:12|5.1008
14:50:13|5.1049
14:50:14|5.1186
14:50:15|5.1183
14:50:16|5.1222
14:50:17|5.1226
14:50:18|5.1148
14:50:19|5.1156
14:50:20|5.1184
14:50:21|5.1146
14:50:24|5.1151
14:50:24|5.1142
14:50:25|5.1154
14:50:26|5.1118
14:50:27|5.1144
14:50:29|5.1064
14:50:30|5.0985
14:50:31|5.097
14:50:32|5.0897
14:50:33|5.0953
14:50:34|5.0985
14:50:35|5.0925
14:50:36|5.1014
14:50:37|5.0995
14:50:38|5.1041
14:50:39|5.1067
14:50:40|5.1061
14:50:41|5.1081
14:50:42|5.1088
14:50:43|5.1092
14:50:44|5.1099
14:50:45|5.1115
14:50:46|5.1134
14:50:47|5.1092
14:50:48|5.1082
14:50:49|5.1061
14:50:50|5.1075
14:50:51|5.1048
14:50:52|5.1064
14:50:53|5.1074
14:50:54|5.1134
14:50:55|5.1161
14:50:56|5.1146
14:50:57|5.1188
14:50:58|5.1199
14:50:59|5.1202
14:51:00|5.1161
14:51:01|5.113
14:51:02|5.1189
14:51:03|5.1198
14:51:04|5.1153
14:51:05|5.117
14:51:06|5.1151
14:51:07|5.1112
14:51:08|5.1049
14:51:09|5.1061
14:51:10|5.0995
14:51:11|5.097
14:51:12|5.0922
14:51:13|5.0919
14:51:14|5.1015
14:51:15|5.0984
14:51:16|5.0984
14:51:17|5.0984
14:51:18|5.1025
14:51:19|5.102
14:51:20|5.1001
14:51:21|5.1003
14:51:23|5.1044
14:51:24|5.0948
14:51:26|5.0938
14:51:27|5.0995
14:51:29|5.0983
14:51:30|5.1012
14:51:31|5.0961
14:51:31|5.093
14:51:33|5.0937
14:51:34|5.0954
14:51:35|5.0986
14:51:35|5.096
14:51:36|5.0987
14:51:38|5.1035
14:51:38|5.1046
14:51:39|5.1048
14:51:41|5.107
14:51:43|5.1037
14:51:43|5.0995
14:51:44|5.0993
14:51:45|5.0997
14:51:46|5.1028
14:51:47|5.104
14:51:48|5.1051
14:51:49|5.1066
14:51:50|5.1081
14:51:51|5.11
14:51:52|5.1081
14:51:53|5.1074
14:51:54|5.1063
14:51:55|5.1063
14:51:56|5.104
14:51:57|5.1065
14:51:58|5.1076
14:51:59|5.1062
14:52:00|5.1021
14:52:01|5.1073
14:52:02|5.1088
14:52:03|5.1037
14:52:04|5.104
14:52:05|5.1078
14:52:06|5.1078
14:52:07|5.1071
14:52:08|5.1013
14:52:09|5.1014
14:52:10|5.1001
14:52:11|5.0997
14:52:12|5.0977
14:52:13|5.096
14:52:15|5.0931
14:52:15|5.0972
14:52:16|5.1014
14:52:17|5.1039
14:52:18|5.1043
14:52:19|5.1039
14:52:20|5.0992
14:52:21|5.1026
14:52:22|5.1032
14:52:23|5.105
14:52:25|5.1003
14:52:26|5.0997
14:52:27|5.1078
14:52:29|5.1057
14:52:30|5.1056
14:52:32|5.1057
14:52:33|5.1038
14:52:34|5.1046
14:52:35|5.1086
14:52:37|5.106
14:52:37|5.1058
14:52:38|5.1081
14:52:39|5.1121
14:52:41|5.1089
14:52:41|5.1092
14:52:43|5.1081
14:52:44|5.1084
14:52:44|5.1103
14:52:46|5.1096
14:52:47|5.107
14:52:48|5.1067
14:52:48|5.1075
14:52:50|5.107
14:52:51|5.1091
14:52:52|5.1092
14:52:53|5.1081
14:52:54|5.1116
14:52:54|5.1098
14:52:56|5.1126
14:52:56|5.1136
14:52:57|5.1137
14:52:58|5.1156
14:52:59|5.1133
14:53:00|5.1126
14:53:01|5.1151
14:53:03|5.1153
14:53:03|5.1093
14:53:05|5.1068
14:53:06|5.1079
14:53:06|5.1093
14:53:07|5.1103
14:53:08|5.1147
14:53:10|5.1147
14:53:11|5.1082
14:53:12|5.1064
14:53:12|5.1009
14:53:13|5.1024
14:53:15|5.1018
14:53:16|5.103
14:53:16|5.1031
14:53:17|5.1035
14:53:18|5.1042
14:53:19|5.1041
14:53:20|5.1063
14:53:22|5.1042
14:53:22|5.1021
14:53:23|5.1
14:53:24|5.0961
14:53:27|5.0955
14:53:28|5.0931
14:53:30|5.0968
14:53:31|5.0977
14:53:32|5.095
14:53:33|5.0901
14:53:34|5.0933
14:53:35|5.0941
14:53:35|5.1064
14:53:36|5.1073
14:53:38|5.1045
14:53:39|5.1055
14:53:40|5.1087
14:53:40|5.1086
14:53:42|5.1065
14:53:43|5.1017
14:53:43|5.1011
14:53:46|5.1017
14:53:47|5.1033
14:53:47|5.1072
14:53:49|5.1062
14:53:50|5.1042
14:53:51|5.1086
14:53:51|5.1082
14:53:52|5.105
14:53:54|5.1046
14:53:54|5.1062
14:53:56|5.1037
14:53:57|5.1026
14:53:58|5.1016
14:53:58|5.1001
14:53:59|5.1
14:54:00|5.1027
14:54:02|5.1007
14:54:02|5.0987
14:54:04|5.0987
14:54:04|5.1028
14:54:06|5.1025
14:54:06|5.1046
14:54:08|5.1057
14:54:09|5.1025
14:54:09|5.1006
14:54:11|5.0979
14:54:11|5.0953
14:54:13|5.0946
14:54:13|5.0946
14:54:15|5.0959
14:54:16|5.0985
14:54:17|5.1009
14:54:17|5.104
14:54:19|5.1041
14:54:20|5.1025
14:54:21|5.1044
14:54:22|5.1053
14:54:23|5.1018
14:54:23|5.1014
14:54:25|5.1014
14:54:26|5.0989
14:54:27|5.0989
14:54:29|5.1007
14:54:29|5.1056
14:54:32|5.1052
14:54:33|5.1052
14:54:33|5.1011
14:54:34|5.1011
14:54:36|5.1001
14:54:36|5.1001
14:54:37|5.1001
14:54:38|5.1017
14:54:39|5.1015
14:54:40|5.103
14:54:41|5.1037
14:54:42|5.1001
14:54:43|5.0977
14:54:44|5.1031
14:54:46|5.094
14:54:46|5.0935
14:54:47|5.0907
14:54:48|5.0867
14:54:49|5.0858
14:54:50|5.0902
14:54:52|5.0963
14:54:52|5.0958
14:54:53|5.0997
14:54:54|5.0971
14:54:55|5.0952
14:54:56|5.0969
14:54:57|5.0946
14:54:58|5.095
14:54:59|5.0947
14:55:00|5.0963
14:55:01|5.0893
14:55:02|5.0888
14:55:03|5.0918
14:55:04|5.0956
14:55:05|5.094
14:55:06|5.0904
14:55:08|5.0924
14:55:08|5.0951
14:55:09|5.0959
14:55:10|5.0959
14:55:11|5.0952
14:55:12|5.097
14:55:13|5.0964
14:55:14|5.0957
14:55:15|5.0981
14:55:16|5.0996
14:55:17|5.0992
14:55:18|5.0989
14:55:19|5.0943
14:55:20|5.0996
14:55:21|5.0997
14:55:22|5.0993
14:55:23|5.103
14:55:24|5.1051
14:55:25|5.1048
14:55:26|5.1012
14:55:28|5.102
14:55:29|5.1011
14:55:30|5.1011
14:55:31|5.1009
14:55:33|5.099
14:55:35|5.0952
14:55:36|5.0953
14:55:37|5.099
14:55:37|5.1008
14:55:38|5.1008
14:55:40|5.0987
14:55:40|5.0952
14:55:41|5.0973
14:55:42|5.0973
14:55:44|5.096
14:55:45|5.0929
14:55:45|5.0935
14:55:47|5.0877
14:55:47|5.0888
14:55:49|5.088
14:55:49|5.0894
14:55:50|5.0886
14:55:52|5.0916
14:55:53|5.0918
14:55:54|5.0899
14:55:54|5.087
14:55:57|5.0879
14:55:57|5.0883
14:55:58|5.0857
14:55:59|5.0891
14:56:00|5.0881
14:56:01|5.0849
14:56:02|5.0856
14:56:04|5.0824
14:56:04|5.0824
14:56:05|5.0811
14:56:06|5.0778
14:56:07|5.0778
14:56:08|5.0768
14:56:09|5.0768
14:56:10|5.0752
14:56:11|5.0764
14:56:12|5.0769
14:56:13|5.0721
14:56:14|5.0697
14:56:15|5.0679
14:56:16|5.0667
14:56:17|5.0623
14:56:18|5.0587
14:56:19|5.0587
14:56:20|5.0572
14:56:21|5.0617
14:56:22|5.0625
14:56:23|5.0636
14:56:24|5.0645
14:56:25|5.062
14:56:27|5.06
14:56:27|5.0567
14:56:29|5.0579
14:56:30|5.0601
14:56:32|5.065
14:56:33|5.0681
14:56:34|5.0712
14:56:35|5.066
14:56:37|5.0693
14:56:38|5.0666
14:56:39|5.0656
14:56:40|5.07
14:56:41|5.0701
14:56:42|5.0686
14:56:43|5.0716
14:56:44|5.0777
14:56:45|5.077
14:56:46|5.0747
14:56:47|5.0766
14:56:48|5.0755
14:56:49|5.076
14:56:49|5.0768
14:56:51|5.0724
14:56:52|5.068
14:56:52|5.0662
14:56:53|5.0663
14:56:54|5.0688
14:56:55|5.0704
14:56:57|5.0702
14:56:58|5.0705
14:56:59|5.0704
14:57:00|5.0704
14:57:01|5.0676
14:57:02|5.0744
14:57:03|5.0749
14:57:05|5.0757
14:57:06|5.0732
14:57:07|5.0794
14:57:08|5.0816
14:57:08|5.0847
14:57:09|5.0866
14:57:10|5.0837
14:57:11|5.0811
14:57:13|5.078
14:57:13|5.0756
14:57:14|5.0737
14:57:15|5.07
14:57:16|5.0694
14:57:17|5.0702
14:57:18|5.0701
14:57:19|5.0701
14:57:21|5.0688
14:57:21|5.0707
14:57:23|5.0702
14:57:23|5.0699
14:57:24|5.0697
14:57:25|5.0729
14:57:26|5.0699
14:57:27|5.0687
14:57:29|5.0697
14:57:31|5.0682
14:57:32|5.0713
14:57:32|5.0695
14:57:34|5.0691
14:57:34|5.0658
14:57:35|5.0684
14:57:36|5.065
14:57:38|5.0658
14:57:39|5.0613
14:57:41|5.0575
14:57:42|5.058
14:57:43|5.0618
14:57:44|5.0596
14:57:45|5.0609
14:57:46|5.0596
14:57:48|5.0553
14:57:49|5.051
14:57:49|5.051
14:57:50|5.0517
14:57:51|5.0498
14:57:53|5.0518
14:57:53|5.0539
14:57:55|5.0522
14:57:55|5.0527
14:57:56|5.0531
14:57:58|5.0555
14:58:00|5.0523
14:58:00|5.0551
14:58:02|5.0663
14:58:03|5.0648
14:58:03|5.065
14:58:04|5.0627
14:58:05|5.0571
14:58:06|5.0553
14:58:08|5.0635
14:58:08|5.0604
14:58:10|5.0607
14:58:11|5.0648
14:58:11|5.0667
14:58:12|5.0685
14:58:13|5.0655
14:58:14|5.0651
14:58:15|5.069
14:58:16|5.0633
14:58:17|5.0608
14:58:18|5.0583
14:58:19|5.0599
14:58:20|5.0634
14:58:21|5.0568
14:58:23|5.0546
14:58:23|5.0552
14:58:24|5.0508
14:58:26|5.0511
14:58:27|5.0516
14:58:27|5.0504
14:58:29|5.0501
14:58:29|5.0483
14:58:32|5.0496
14:58:32|5.0528
14:58:34|5.0482
14:58:35|5.0449
14:58:36|5.0438
14:58:38|5.042
14:58:38|5.0421
14:58:39|5.0422
14:58:41|5.0382
14:58:41|5.0381
14:58:42|5.0455
14:58:43|5.0446
14:58:45|5.0528
14:58:45|5.0486
14:58:46|5.0516
14:58:47|5.0551
14:58:48|5.0604
14:58:49|5.0635
14:58:51|5.0611
14:58:51|5.0569
14:58:52|5.0571
14:58:53|5.056
14:58:54|5.0575
14:58:56|5.0541
14:58:56|5.0527
14:58:57|5.0571
14:58:58|5.0553
14:58:59|5.0632
14:59:00|5.0603
14:59:01|5.0637
14:59:02|5.0615
14:59:03|5.0649
14:59:04|5.0636
14:59:05|5.0605
14:59:06|5.0578
14:59:07|5.0586
14:59:09|5.0541
14:59:09|5.0605
14:59:11|5.0612
14:59:12|5.0628
14:59:12|5.0659
14:59:13|5.0678
14:59:14|5.0646
14:59:15|5.0606
14:59:16|5.061
14:59:17|5.066
14:59:19|5.0667
14:59:19|5.0667
14:59:21|5.066
14:59:22|5.0645
14:59:22|5.0729
14:59:24|5.0699
14:59:24|5.0678
14:59:26|5.0694
14:59:26|5.0676
14:59:27|5.0704
14:59:29|5.069
14:59:29|5.0747
14:59:30|5.0715
14:59:33|5.0715
14:59:33|5.0636
14:59:34|5.0597
14:59:36|5.0574
14:59:37|5.0609
14:59:38|5.0624
14:59:39|5.0614
14:59:40|5.0602
14:59:41|5.0606
14:59:42|5.0644
14:59:43|5.0614
14:59:44|5.0647
14:59:45|5.0602
14:59:46|5.0654
14:59:47|5.0655
14:59:48|5.0679
14:59:49|5.0717
14:59:51|5.0681
14:59:52|5.0702
14:59:53|5.0709
14:59:54|5.0681
14:59:55|5.0693
14:59:55|5.0685
14:59:57|5.0615
14:59:58|5.0612
14:59:59|5.0642
15:00:00|5.0643
15:00:01|5.0641
15:00:02|5.0627
15:00:03|5.0615
15:00:04|5.061
15:00:05|5.0567
15:00:06|5.057
15:00:07|5.057
15:00:09|5.0559
15:00:10|5.0663
15:00:11|5.0641
15:00:11|5.057
15:00:14|5.0653
15:00:14|5.0643
15:00:15|5.0643
15:00:17|5.0594
15:00:17|5.0636
15:00:19|5.0671
15:00:19|5.0638
15:00:20|5.0707
15:00:21|5.0713
15:00:22|5.0716
15:00:23|5.0722
15:00:24|5.0706
15:00:25|5.07
15:00:26|5.0709
15:00:27|5.0747
15:00:28|5.0798
15:00:29|5.0822
15:00:30|5.083
15:00:31|5.0802
15:00:34|5.0822
15:00:36|5.0823
15:00:37|5.0809
15:00:37|5.0863
15:00:38|5.087
15:00:40|5.0883
15:00:41|5.09
15:00:42|5.0906
15:00:43|5.0921
15:00:44|5.0937
15:00:45|5.0901
15:00:46|5.0901
15:00:47|5.0872
15:00:48|5.0829
15:00:49|5.0775
15:00:50|5.0808
15:00:51|5.0807
15:00:52|5.0749
15:00:54|5.079
15:00:55|5.0821
15:00:56|5.0822
15:00:57|5.08
15:00:58|5.0791
15:00:59|5.0795
15:01:00|5.0775
15:01:01|5.0812
15:01:02|5.0783
15:01:03|5.0774
15:01:04|5.0837
15:01:05|5.0873
15:01:06|5.0875
15:01:07|5.0897
15:01:08|5.0854
15:01:09|5.0856
15:01:10|5.0918
15:01:11|5.0919
15:01:12|5.0948
15:01:13|5.0999
15:01:14|5.1011
15:01:15|5.1021
15:01:16|5.0973
15:01:17|5.0911
15:01:18|5.0911
15:01:19|5.0884
15:01:20|5.0884
15:01:21|5.0836
15:01:22|5.0846
15:01:23|5.0893
15:01:24|5.0856
15:01:26|5.0848
15:01:27|5.0833
15:01:28|5.082
15:01:28|5.0844
15:01:30|5.086
15:01:31|5.0834
15:01:32|5.0831
15:01:32|5.0825
15:01:35|5.0838
15:01:35|5.0801
15:01:37|5.0777
15:01:39|5.0795
15:01:39|5.0753
15:01:40|5.0764
15:01:42|5.0764
15:01:42|5.079
15:01:43|5.0819
15:01:44|5.0823
15:01:45|5.0787
15:01:46|5.0787
15:01:47|5.0792
15:01:48|5.0803
15:01:49|5.0809
15:01:50|5.0826
15:01:51|5.0826
15:01:53|5.0803
15:01:54|5.0813
15:01:55|5.0766
15:01:56|5.0766
15:01:57|5.0786
15:01:58|5.0764
15:01:59|5.0777
15:02:00|5.0786
15:02:01|5.073
15:02:02|5.0706
15:02:03|5.0701
15:02:04|5.0721
15:02:05|5.0767
15:02:06|5.0758
15:02:07|5.0747
15:02:08|5.0723
15:02:09|5.0721
15:02:10|5.0702
15:02:11|5.071
15:02:12|5.0723
15:02:13|5.0722
15:02:14|5.0702
15:02:15|5.065
15:02:16|5.0642
15:02:17|5.0652
15:02:18|5.0625
15:02:19|5.0613
15:02:20|5.0608
15:02:21|5.064
15:02:22|5.0656
15:02:23|5.0621
15:02:24|5.0602
15:02:25|5.0644
15:02:26|5.0711
15:02:27|5.0693
15:02:28|5.0688
15:02:29|5.062
15:02:30|5.0581
15:02:32|5.0566
15:02:33|5.0571
15:02:33|5.0528
15:02:36|5.0521
15:02:36|5.0525
15:02:39|5.0509
15:02:39|5.0583
15:02:40|5.0631
15:02:41|5.0685
15:02:42|5.0658
15:02:44|5.0656
15:02:45|5.0671
15:02:45|5.0658
15:02:47|5.0677
15:02:49|5.0769
15:02:50|5.0801
15:02:50|5.0882
15:02:51|5.0886
15:02:52|5.0857
15:02:53|5.0843
15:02:54|5.0867
15:02:55|5.0853
15:02:56|5.0867
15:02:58|5.0864
15:02:59|5.0869
15:03:00|5.0804
15:03:01|5.0837
15:03:02|5.0816
15:03:03|5.0837
15:03:04|5.0831
15:03:05|5.0799
15:03:06|5.0817
15:03:07|5.0767
15:03:08|5.0801
15:03:09|5.0829
15:03:10|5.0864
15:03:11|5.0817
15:03:12|5.0817
15:03:13|5.0817
15:03:14|5.0852
15:03:15|5.0808
15:03:16|5.0822
15:03:17|5.0811
15:03:18|5.0783
15:03:19|5.0786
15:03:20|5.0781
15:03:21|5.0781
15:03:22|5.0761
15:03:23|5.0775
15:03:24|5.0783
15:03:25|5.0784
15:03:26|5.0822
15:03:27|5.0798
15:03:28|5.0791
15:03:29|5.076
15:03:30|5.0805
15:03:31|5.0752
15:03:32|5.078
15:03:33|5.0765
15:03:34|5.0735
15:03:35|5.0687
15:03:37|5.0687
15:03:38|5.0662
15:03:38|5.0648
15:03:41|5.0679
15:03:43|5.0726
15:03:43|5.0684
15:03:44|5.0641
15:03:45|5.0624
15:03:47|5.0653
15:03:47|5.0613
15:03:48|5.0616
15:03:49|5.0619
15:03:50|5.0612
15:03:52|5.06
15:03:53|5.0648
15:03:54|5.0658
15:03:55|5.0637
15:03:56|5.064
15:03:56|5.0639
15:03:57|5.0622
15:03:58|5.0608
15:04:00|5.058
15:04:00|5.0577
15:04:01|5.0607
15:04:03|5.0589
15:04:04|5.0561
15:04:08|5.0594
15:04:09|5.0628
15:04:10|5.0596
15:04:10|5.0596
15:04:12|5.0579
15:04:12|5.056
15:04:14|5.0561
15:04:14|5.0534
15:04:16|5.0585
15:04:16|5.0582
15:04:18|5.0551
15:04:19|5.0608
15:04:22|5.0575
15:04:22|5.0578
15:04:23|5.0543
15:04:24|5.052
15:04:25|5.0513
15:04:26|5.0513
15:04:28|5.0512
15:04:28|5.0472
15:04:29|5.0453
15:04:30|5.0468
15:04:31|5.0501
15:04:33|5.0471
15:04:34|5.0446
15:04:34|5.0413
15:04:37|5.0375
15:04:38|5.0365
15:04:39|5.0286
15:04:40|5.0317
15:04:41|5.03
15:04:42|5.0325
15:04:43|5.0368
15:04:44|5.0373
15:04:46|5.0333
15:04:47|5.0328
15:04:47|5.0327
15:04:48|5.0371
15:04:49|5.0367
15:04:50|5.0335
15:04:52|5.031
15:04:53|5.032
15:04:53|5.0323
15:04:55|5.0317
15:04:55|5.03
15:04:56|5.028
15:04:57|5.0307
15:04:58|5.0269
15:04:59|5.02
15:05:00|5.0238
15:05:01|5.0232
15:05:02|5.0249
15:05:03|5.0297
15:05:04|5.0363
15:05:05|5.0373
15:05:06|5.0392
15:05:07|5.0327
15:05:08|5.0364
15:05:09|5.0403
15:05:11|5.0458
15:05:12|5.055
15:05:13|5.0525
15:05:14|5.0548
15:05:15|5.0549
15:05:16|5.0521
15:05:17|5.0488
15:05:18|5.047
15:05:19|5.0459
15:05:20|5.045
15:05:21|5.0476
15:05:22|5.0521
15:05:23|5.0522
15:05:24|5.0488
15:05:25|5.0502
15:05:26|5.0477
15:05:27|5.0467
15:05:28|5.0467
15:05:29|5.0521
15:05:30|5.0523
15:05:31|5.054
15:05:32|5.0496
15:05:33|5.0515
15:05:34|5.0522
15:05:35|5.0526
15:05:36|5.0525
15:05:37|5.05
15:05:39|5.0477
15:05:40|5.0475
15:05:41|5.0472
15:05:42|5.0472
15:05:44|5.0523
15:05:45|5.0513
15:05:45|5.0525
15:05:48|5.0538
15:05:48|5.0558
15:05:49|5.0531
15:05:50|5.0529
15:05:51|5.0473
15:05:53|5.0479
15:05:53|5.0523
15:05:54|5.0494
15:05:56|5.049
15:05:56|5.049
15:05:57|5.0523
15:05:58|5.0532
15:05:59|5.0532
15:06:01|5.0533
15:06:02|5.0497
15:06:03|5.0478
15:06:03|5.0417
15:06:04|5.0455
15:06:05|5.05
15:06:06|5.05
15:06:08|5.0523
15:06:08|5.05
15:06:09|5.0554
15:06:11|5.0577
15:06:12|5.0579
15:06:13|5.0533
15:06:14|5.0575
15:06:15|5.0573
15:06:16|5.0573
15:06:17|5.0527
15:06:18|5.0526
15:06:19|5.056
15:06:20|5.0559
15:06:21|5.0563
15:06:22|5.0538
15:06:23|5.0513
15:06:24|5.0496
15:06:25|5.0523
15:06:26|5.0487
15:06:27|5.0467
15:06:28|5.0474
15:06:29|5.0474
15:06:30|5.0507
15:06:31|5.0542
15:06:32|5.0492
15:06:33|5.0493
15:06:34|5.0491
15:06:36|5.0475
15:06:36|5.0531
15:06:38|5.0521
15:06:40|5.0496
15:06:40|5.0535
15:06:42|5.0539
15:06:44|5.061
15:06:46|5.0645
15:06:47|5.0568
15:06:48|5.0607
15:06:49|5.0597
15:06:50|5.0653
15:06:51|5.0609
15:06:52|5.0639
15:06:53|5.0652
15:06:54|5.0658
15:06:55|5.0647
15:06:56|5.0626
15:06:57|5.0661
15:06:58|5.0655
15:06:59|5.0615
15:07:00|5.0609
15:07:01|5.0601
15:07:02|5.0601
15:07:03|5.0661
15:07:04|5.0657
15:07:05|5.0662
15:07:06|5.064
15:07:07|5.0664
15:07:08|5.0668
15:07:09|5.0673
15:07:10|5.069
15:07:11|5.0702
15:07:12|5.0714
15:07:13|5.0713
15:07:14|5.0722
15:07:15|5.0728
15:07:16|5.0714
15:07:17|5.0709
15:07:18|5.0709
15:07:19|5.0684
15:07:20|5.0688
15:07:21|5.0674
15:07:22|5.0717
15:07:23|5.0717
15:07:24|5.0718
15:07:25|5.0719
15:07:26|5.0688
15:07:27|5.0659
15:07:28|5.0651
15:07:29|5.065
15:07:30|5.0659
15:07:31|5.0717
15:07:32|5.0727
15:07:33|5.0718
15:07:34|5.0702
15:07:35|5.0704
15:07:36|5.0702
15:07:37|5.0724
15:07:38|5.0664
15:07:39|5.0684
15:07:41|5.0764
15:07:41|5.0778
15:07:42|5.0767
15:07:45|5.069
15:07:45|5.0689
15:07:47|5.0733
15:07:48|5.0734
15:07:49|5.0699
15:07:50|5.0659
15:07:50|5.0736
15:07:52|5.0736
15:07:54|5.0747
15:07:54|5.0756
15:07:55|5.0756
15:07:56|5.0736
15:07:57|5.0691
15:07:58|5.0705
15:07:59|5.0739
15:08:00|5.0739
15:08:01|5.0715
15:08:03|5.0694
15:08:03|5.0694
15:08:04|5.0703
15:08:05|5.0756
15:08:06|5.0724
15:08:08|5.07
15:08:08|5.0693
15:08:09|5.0728
15:08:10|5.0728
15:08:11|5.069
15:08:12|5.0676
15:08:13|5.071
15:08:15|5.0717
15:08:16|5.0731
15:08:17|5.0748
15:08:17|5.0753
15:08:18|5.0714
15:08:19|5.0749
15:08:20|5.0787
15:08:21|5.0823
15:08:23|5.0828
15:08:23|5.0827
15:08:24|5.0859
15:08:25|5.0862
15:08:27|5.0863
15:08:27|5.0866
15:08:29|5.0846
15:08:29|5.0862
15:08:30|5.0835
15:08:31|5.0871
15:08:33|5.0871
15:08:33|5.0869
15:08:35|5.0866
15:08:35|5.0854
15:08:37|5.0822
15:08:37|5.0823
15:08:38|5.0855
15:08:39|5.0865
15:08:42|5.0776
15:08:42|5.0811
15:08:44|5.0836
15:08:45|5.0836
15:08:46|5.0849
15:08:47|5.0864
15:08:49|5.0874
15:08:49|5.0858
15:08:51|5.0845
15:08:52|5.0874
15:08:53|5.0875
15:08:54|5.086
15:08:55|5.086
15:08:56|5.0844
15:08:57|5.0854
15:08:58|5.0883
15:08:59|5.0866
15:09:00|5.0875
15:09:01|5.0886
15:09:02|5.0894
15:09:03|5.0897
15:09:04|5.0873
15:09:05|5.0825
15:09:06|5.0821
15:09:07|5.0827
15:09:08|5.0804
15:09:09|5.075
15:09:10|5.0752
15:09:11|5.0806
15:09:12|5.0807
15:09:13|5.0858
15:09:14|5.0807
15:09:15|5.0808
15:09:16|5.0839
15:09:17|5.0805
15:09:18|5.0791
15:09:19|5.0818
15:09:20|5.0846
15:09:21|5.0849
15:09:22|5.0866
15:09:23|5.0848
15:09:24|5.081
15:09:25|5.081
15:09:26|5.081
15:09:27|5.0792
15:09:28|5.0838
15:09:29|5.0824
15:09:30|5.0813
15:09:31|5.0851
15:09:32|5.0871
15:09:33|5.0852
15:09:34|5.087
15:09:35|5.0833
15:09:36|5.0812
15:09:37|5.0783
15:09:38|5.0776
15:09:39|5.0776
15:09:40|5.0776
15:09:41|5.0804
15:09:43|5.082
15:09:44|5.0836
15:09:46|5.08
15:09:47|5.0815
15:09:49|5.0804
15:09:49|5.0803
15:09:50|5.0803
15:09:52|5.0823
15:09:53|5.0812
15:09:54|5.0801
15:09:55|5.0825
15:09:56|5.0825
15:09:57|5.0817
15:09:58|5.0851
15:09:59|5.0881
15:10:00|5.0877
15:10:01|5.085
15:10:02|5.0863
15:10:03|5.0863
15:10:04|5.0848
15:10:05|5.0869
15:10:06|5.0877
15:10:07|5.0894
15:10:08|5.0877
15:10:09|5.0877
15:10:10|5.0869
15:10:11|5.0849
15:10:12|5.0848
15:10:13|5.0848
15:10:14|5.0863
15:10:15|5.0887
15:10:16|5.089
15:10:17|5.0924
15:10:18|5.0926
15:10:19|5.0925
15:10:20|5.0912
15:10:21|5.0913
15:10:22|5.0937
15:10:23|5.0941
15:10:24|5.0916
15:10:25|5.091
15:10:26|5.088
15:10:27|5.088
15:10:28|5.0876
15:10:29|5.0831
15:10:30|5.0835
15:10:31|5.0884
15:10:32|5.0861
15:10:33|5.0828
15:10:34|5.0846
15:10:35|5.0846
15:10:36|5.0802
15:10:37|5.0853
15:10:38|5.0844
15:10:39|5.0844
15:10:40|5.0864
15:10:41|5.0864
15:10:42|5.0865
15:10:44|5.0811
15:10:46|5.0843
15:10:47|5.0845
15:10:48|5.0841
15:10:49|5.0856
15:10:50|5.0856
15:10:51|5.0856
15:10:52|5.0833
15:10:52|5.0834
15:10:55|5.0828
15:10:56|5.0838
15:10:56|5.0838
15:10:58|5.0838
15:10:59|5.0832
15:11:00|5.0862
15:11:00|5.085
15:11:02|5.0853
15:11:03|5.0853
15:11:04|5.0871
15:11:05|5.0869
15:11:06|5.0846
15:11:07|5.0846
15:11:08|5.0846
15:11:09|5.0846
15:11:10|5.084
15:11:11|5.085
15:11:12|5.0849
15:11:13|5.0802
15:11:14|5.0785
15:11:15|5.0799
15:11:16|5.0811
15:11:17|5.0793
15:11:18|5.0771
15:11:19|5.0781
15:11:20|5.075
15:11:21|5.0751
15:11:22|5.075
15:11:23|5.0793
15:11:24|5.0792
15:11:25|5.0768
15:11:26|5.0749
15:11:27|5.0786
15:11:28|5.075
15:11:29|5.0798
15:11:30|5.0839
15:11:31|5.0831
15:11:32|5.0796
15:11:33|5.0796
15:11:34|5.0753
15:11:35|5.075
15:11:36|5.073
15:11:37|5.0725
15:11:38|5.072
15:11:39|5.0721
15:11:40|5.0721
15:11:41|5.0796
15:11:42|5.0785
15:11:44|5.0731
15:11:45|5.073
15:11:46|5.0729
15:11:47|5.0741
15:11:48|5.0738
15:11:49|5.069
15:11:50|5.0701
15:11:51|5.0701
15:11:52|5.0703
15:11:53|5.0728
15:11:54|5.0743
15:11:55|5.0747
15:11:56|5.0763
15:11:57|5.0761
15:11:58|5.0761
15:11:59|5.0728
15:12:00|5.0738
15:12:01|5.0772
15:12:02|5.0809
15:12:03|5.0815
15:12:04|5.0777
15:12:05|5.0776
15:12:06|5.0765
15:12:07|5.0733
15:12:08|5.0752
15:12:09|5.077
15:12:10|5.0786
15:12:11|5.0786
15:12:12|5.0786
15:12:13|5.0785
15:12:14|5.0785
15:12:15|5.0785
15:12:16|5.0762
15:12:17|5.0765
15:12:18|5.0741
15:12:19|5.0765
15:12:20|5.0778
15:12:22|5.0742
15:12:22|5.0759
15:12:23|5.0759
15:12:25|5.0733
15:12:26|5.0725
15:12:27|5.0722
15:12:28|5.0725
15:12:29|5.0717
15:12:29|5.0693
15:12:31|5.0677
15:12:32|5.0667
15:12:33|5.072
15:12:34|5.0708
15:12:35|5.0664
15:12:36|5.0664
15:12:37|5.0664
15:12:38|5.069
15:12:39|5.0685
15:12:40|5.0663
15:12:41|5.0671
15:12:41|5.0617
15:12:42|5.0612
15:12:44|5.062
15:12:46|5.064
15:12:48|5.0638
15:12:49|5.0654
15:12:51|5.0672
15:12:52|5.0628
15:12:53|5.0609
15:12:54|5.063
15:12:55|5.0621
15:12:56|5.0622
15:12:58|5.0603
15:12:59|5.0613
15:13:00|5.06
15:13:01|5.0648
15:13:02|5.068
15:13:03|5.0687
15:13:03|5.0687
15:13:05|5.0643
15:13:06|5.0643
15:13:07|5.065
15:13:08|5.0633
15:13:08|5.0675
15:13:10|5.0689
15:13:11|5.0697
15:13:12|5.0703
15:13:13|5.0738
15:13:14|5.072
15:13:14|5.0715
15:13:15|5.0712
15:13:17|5.0712
15:13:18|5.0712
15:13:19|5.0679
15:13:20|5.0673
15:13:20|5.0667
15:13:23|5.0704
15:13:23|5.0689
15:13:25|5.0689
15:13:25|5.0655
15:13:27|5.0656
15:13:28|5.0656
15:13:28|5.0677
15:13:29|5.064
15:13:30|5.063
15:13:32|5.0634
15:13:32|5.0686
15:13:33|5.0654
15:13:34|5.0654
15:13:35|5.0654
15:13:36|5.0664
15:13:37|5.0641
15:13:38|5.0664
15:13:39|5.064
15:13:40|5.065
15:13:42|5.0664
15:13:42|5.0664
15:13:43|5.0634
15:13:44|5.0634
15:13:47|5.0634
15:13:48|5.0627
15:13:49|5.0663
15:13:51|5.0649
15:13:52|5.067
15:13:53|5.0673
15:13:54|5.0697
15:13:55|5.0682
15:13:56|5.0692
15:13:56|5.0692
15:13:58|5.0704
15:13:59|5.0748
15:14:00|5.0719
15:14:01|5.0719
15:14:02|5.069
15:14:03|5.0689
15:14:04|5.0678
15:14:05|5.0678
15:14:06|5.0688
15:14:07|5.0708
15:14:08|5.0709
15:14:09|5.0709
15:14:10|5.0696
15:14:11|5.0704
15:14:12|5.0728
15:14:13|5.0703
15:14:14|5.0729
15:14:15|5.0728
15:14:16|5.071
15:14:17|5.0718
15:14:18|5.0718
15:14:20|5.0718
15:14:21|5.0723
15:14:21|5.0728
15:14:22|5.074
15:14:23|5.0761
15:14:24|5.0761
15:14:25|5.0761
15:14:26|5.0797
15:14:27|5.0781
15:14:28|5.0759
15:14:30|5.0759
15:14:30|5.0757
15:14:31|5.0757
15:14:32|5.075
15:14:33|5.075
15:14:34|5.075
15:14:35|5.0757
15:14:36|5.0747
15:14:37|5.0747
15:14:38|5.0746
15:14:39|5.0746
15:14:40|5.0746
15:14:41|5.0773
15:14:42|5.0783
15:14:43|5.0794
15:14:45|5.0793
15:14:45|5.0793
15:14:46|5.0736
15:14:48|5.0742
15:14:49|5.0725
15:14:50|5.0746
15:14:51|5.0747
15:14:52|5.0747
15:14:53|5.0724
15:14:54|5.0738
15:14:55|5.0745
15:14:56|5.0746
15:14:57|5.0746
15:14:58|5.0746
15:14:59|5.0746
15:15:00|5.0799
15:15:01|5.08
15:15:02|5.0796
15:15:03|5.0791
15:15:05|5.0782
15:15:05|5.0777
15:15:07|5.075
15:15:07|5.0744
15:15:08|5.074
15:15:09|5.077
15:15:10|5.077
15:15:12|5.079
15:15:13|5.082
15:15:14|5.0844
15:15:15|5.085
15:15:16|5.0853
15:15:17|5.0863
15:15:18|5.084
15:15:19|5.0808
15:15:20|5.0808
15:15:21|5.0808
15:15:22|5.08
15:15:23|5.0772
15:15:24|5.0804
15:15:25|5.08
15:15:26|5.08
15:15:27|5.08
15:15:28|5.0804
15:15:29|5.0811
15:15:30|5.0827
15:15:31|5.0827
15:15:32|5.0825
15:15:33|5.0829
15:15:34|5.0828
15:15:35|5.0806
15:15:36|5.0783
15:15:37|5.0776
15:15:38|5.0746
15:15:39|5.0746
15:15:40|5.0752
15:15:41|5.0787
15:15:42|5.0784
15:15:43|5.0784
15:15:44|5.0784
15:15:45|5.0773
15:15:46|5.0776
15:15:47|5.0767
15:15:49|5.0798
15:15:50|5.0789
15:15:51|5.0789
15:15:52|5.0777
15:15:54|5.0766
15:15:55|5.075
15:15:57|5.075
15:15:57|5.075
15:15:59|5.0751
15:15:59|5.0754
15:16:00|5.0776
15:16:01|5.0776
15:16:03|5.0765
15:16:03|5.0757
15:16:04|5.0757
15:16:05|5.075
15:16:06|5.0761
15:16:07|5.0738
15:16:08|5.0762
15:16:09|5.0762
15:16:10|5.0747
15:16:11|5.0752
15:16:12|5.0741
15:16:14|5.0734
15:16:15|5.0734
15:16:16|5.0734
15:16:17|5.0748
15:16:18|5.0763
15:16:19|5.0732
15:16:20|5.0732
15:16:21|5.0763
15:16:22|5.0777
15:16:23|5.0776
15:16:24|5.0797
15:16:25|5.0785
15:16:26|5.0828
15:16:27|5.0829
15:16:28|5.0852
15:16:29|5.088
15:16:30|5.0911
15:16:31|5.0868
15:16:32|5.0868
15:16:33|5.0882
15:16:34|5.0883
15:16:35|5.0903
15:16:36|5.0903
15:16:37|5.092
15:16:38|5.0903
15:16:39|5.0915
15:16:40|5.089
15:16:41|5.0901
15:16:42|5.092
15:16:43|5.0928
15:16:44|5.0938
15:16:45|5.0937
15:16:46|5.0937
15:16:47|5.094
15:16:49|5.096
15:16:51|5.0959
15:16:53|5.1002
15:16:53|5.1007
15:16:55|5.1007
15:16:57|5.1002
15:16:58|5.1
15:16:59|5.1015
15:17:00|5.1046
15:17:01|5.1035
15:17:03|5.1073
15:17:04|5.1084
15:17:05|5.1072
15:17:05|5.1065
15:17:07|5.1097
15:17:08|5.1129
15:17:09|5.1122
15:17:10|5.1144
15:17:12|5.1151
15:17:13|5.1132
15:17:13|5.1132
15:17:14|5.1173
15:17:16|5.1164
15:17:17|5.1157
15:17:18|5.1191
15:17:19|5.121
15:17:19|5.1238
15:17:20|5.1256
15:17:22|5.1284
15:17:22|5.1281
15:17:23|5.1262
15:17:24|5.1276
15:17:26|5.1307
15:17:26|5.1305
15:17:27|5.1253
15:17:28|5.1253
15:17:29|5.1228
15:17:30|5.1218
15:17:31|5.118
15:17:32|5.1167
15:17:34|5.1157
15:17:35|5.1151
15:17:36|5.1195
15:17:37|5.1206
15:17:38|5.1151
15:17:38|5.1151
15:17:39|5.1166
15:17:40|5.1181
15:17:41|5.1201
15:17:43|5.1169
15:17:43|5.1188
15:17:44|5.1165
15:17:45|5.1152
15:17:46|5.1159
15:17:47|5.117
15:17:49|5.1188
15:17:51|5.1215
15:17:52|5.12
15:17:54|5.119
15:17:55|5.1201
15:17:55|5.1201
15:17:57|5.1207
15:17:58|5.1175
15:17:59|5.119
15:18:00|5.1203
15:18:01|5.1168
15:18:02|5.1197
15:18:03|5.1191
15:18:04|5.116
15:18:05|5.1152
15:18:06|5.1179
15:18:07|5.1176
15:18:08|5.1153
15:18:09|5.1193
15:18:10|5.1174
15:18:11|5.1183
15:18:12|5.1151
15:18:13|5.1127
15:18:14|5.115
15:18:15|5.1108
15:18:16|5.1125
15:18:17|5.1147
15:18:18|5.1167
15:18:20|5.1167
15:18:21|5.1217
15:18:21|5.1209
15:18:23|5.1208
15:18:24|5.1187
15:18:25|5.1212
15:18:25|5.1199
15:18:27|5.1212
15:18:28|5.1212
15:18:29|5.1212
15:18:30|5.1164
15:18:31|5.1165
15:18:32|5.1215
15:18:33|5.1187
15:18:34|5.1187
15:18:35|5.1185
15:18:35|5.1184
15:18:37|5.1196
15:18:37|5.1174
15:18:39|5.1194
15:18:40|5.1229
15:18:40|5.121
15:18:41|5.1172
15:18:42|5.1198
15:18:44|5.1225
15:18:45|5.1267
15:18:46|5.1286
15:18:47|5.127
15:18:47|5.127
15:18:49|5.1269
15:18:50|5.1293
15:18:52|5.1289
15:18:53|5.1308
15:18:53|5.1269
15:18:55|5.1244
15:18:56|5.1275
15:18:56|5.1239
15:18:58|5.12
15:18:58|5.1214
15:19:00|5.1216
15:19:02|5.1243
15:19:02|5.1226
15:19:03|5.1266
15:19:05|5.1292
15:19:06|5.1298
15:19:07|5.1258
15:19:08|5.1251
15:19:09|5.1236
15:19:10|5.1225
15:19:11|5.125
15:19:12|5.125
15:19:13|5.1266
15:19:14|5.1266
15:19:15|5.1259
15:19:16|5.1267
15:19:17|5.127
15:19:18|5.127
15:19:19|5.1276
15:19:20|5.1282
15:19:21|5.1281
15:19:22|5.1267
15:19:23|5.1263
15:19:24|5.1269
15:19:25|5.1273
15:19:26|5.1259
15:19:27|5.1284
15:19:28|5.126
15:19:29|5.1251
15:19:30|5.1287
15:19:31|5.1326
15:19:32|5.1295
15:19:33|5.1273
15:19:34|5.1273
15:19:35|5.1273
15:19:37|5.1292
15:19:38|5.1253
15:19:38|5.1263
15:19:39|5.1263
15:19:40|5.125
15:19:42|5.125
15:19:42|5.1225
15:19:43|5.1215
15:19:44|5.1217
15:19:45|5.1217
15:19:46|5.1217
15:19:47|5.123
15:19:48|5.1203
15:19:49|5.1225
15:19:50|5.1215
15:19:53|5.1231
15:19:54|5.1211
15:19:54|5.1201
15:19:56|5.1201
15:19:56|5.1201
15:19:57|5.1205
15:19:58|5.1202
15:19:59|5.1199
15:20:00|5.1197
15:20:01|5.1195
15:20:03|5.1202
15:20:03|5.1205
15:20:04|5.1199
15:20:05|5.12
15:20:06|5.1214
15:20:07|5.12
15:20:08|5.1233
15:20:09|5.1229
15:20:10|5.1229
15:20:11|5.1187
15:20:12|5.119
15:20:13|5.1199
15:20:15|5.1187
15:20:16|5.1203
15:20:17|5.1204
15:20:18|5.1198
15:20:19|5.1209
15:20:20|5.1213
15:20:21|5.1231
15:20:22|5.1231
15:20:23|5.1244
15:20:24|5.1243
15:20:25|5.1242
15:20:26|5.1275
15:20:27|5.1295
15:20:28|5.1304
15:20:29|5.1306
15:20:30|5.1303
15:20:31|5.1285
15:20:32|5.1285
15:20:33|5.1285
15:20:34|5.128
15:20:35|5.1281
15:20:36|5.1311
15:20:37|5.132
15:20:38|5.1299
15:20:39|5.1298
15:20:40|5.1298
15:20:41|5.126
15:20:42|5.126
15:20:43|5.1249
15:20:44|5.1282
15:20:45|5.1297
15:20:46|5.1256
15:20:47|5.124
15:20:48|5.1268
15:20:49|5.1247
15:20:50|5.1247
15:20:51|5.125
15:20:52|5.125
15:20:54|5.123
15:20:56|5.1238
15:20:57|5.1244
15:20:59|5.1253
15:21:00|5.1262
15:21:01|5.1236
15:21:03|5.12
15:21:04|5.1198
15:21:05|5.1188
15:21:06|5.1194
15:21:07|5.1182
15:21:08|5.122
15:21:09|5.1203
15:21:10|5.1192
15:21:11|5.1192
15:21:12|5.1228
15:21:13|5.1214
15:21:14|5.1207
15:21:15|5.123
15:21:16|5.1208
15:21:17|5.1208
15:21:18|5.1195
15:21:19|5.1182
15:21:20|5.1221
15:21:21|5.1244
15:21:22|5.1244
15:21:23|5.1211
15:21:24|5.1234
15:21:25|5.1244
15:21:26|5.1244
15:21:27|5.1245
15:21:28|5.1244
15:21:29|5.1241
15:21:30|5.1189
15:21:31|5.1189
15:21:32|5.1222
15:21:33|5.1222
15:21:34|5.1201
15:21:35|5.1203
15:21:36|5.1203
15:21:37|5.1221
15:21:38|5.1153
15:21:39|5.1126
15:21:40|5.1111
15:21:41|5.1125
15:21:42|5.1146
15:21:43|5.1148
15:21:44|5.118
15:21:45|5.1175
15:21:46|5.1175
15:21:47|5.1142
15:21:48|5.1148
15:21:49|5.1127
15:21:50|5.1091
15:21:51|5.107
15:21:52|5.1094
15:21:53|5.1107
15:21:55|5.1117
15:21:57|5.1172
15:21:57|5.1121
15:21:58|5.1127
15:22:00|5.111
15:22:02|5.1144
15:22:02|5.1191
15:22:03|5.1191
15:22:05|5.1192
15:22:05|5.1196
15:22:06|5.1166
15:22:07|5.12
15:22:08|5.1226
15:22:09|5.1241
15:22:11|5.1207
15:22:11|5.1225
15:22:12|5.12
15:22:13|5.1233
15:22:14|5.1241
15:22:15|5.1255
15:22:16|5.1262
15:22:18|5.1272
15:22:18|5.1256
15:22:19|5.1271
15:22:20|5.1271
15:22:21|5.1271
15:22:22|5.1253
15:22:23|5.123
15:22:24|5.1204
15:22:25|5.118
15:22:26|5.1214
15:22:27|5.1214
15:22:28|5.1214
15:22:29|5.1245
15:22:30|5.1259
15:22:31|5.1259
15:22:32|5.1259
15:22:33|5.1263
15:22:34|5.1263
15:22:35|5.1224
15:22:36|5.1224
15:22:37|5.1246
15:22:38|5.1253
15:22:39|5.1253
15:22:40|5.1247
15:22:41|5.1248
15:22:42|5.1227
15:22:43|5.1205
15:22:44|5.1247
15:22:45|5.1247
15:22:47|5.1232
15:22:48|5.1235
15:22:49|5.1255
15:22:50|5.126
15:22:51|5.1264
15:22:52|5.1263
15:22:53|5.1244
15:22:54|5.1233
15:22:56|5.1234
15:22:57|5.123
15:22:58|5.1235
15:22:59|5.1256
15:23:00|5.1243
15:23:01|5.125
15:23:02|5.1249
15:23:03|5.1221
15:23:04|5.1222
15:23:05|5.1206
15:23:06|5.1215
15:23:07|5.128
15:23:08|5.1267
15:23:09|5.1271
15:23:10|5.1271
15:23:11|5.1251
15:23:12|5.1224
15:23:13|5.1224
15:23:14|5.1229
15:23:15|5.1229
15:23:16|5.1224
15:23:17|5.1232
15:23:18|5.1212
15:23:19|5.1232
15:23:20|5.123
15:23:21|5.1215
15:23:22|5.1217
15:23:23|5.12
15:23:24|5.1182
15:23:25|5.1182
15:23:26|5.1194
15:23:27|5.1194
15:23:28|5.12
15:23:29|5.1186
15:23:30|5.1199
15:23:31|5.121
15:23:32|5.1191
15:23:33|5.1191
15:23:34|5.1191
15:23:35|5.1184
15:23:36|5.118
15:23:37|5.1173
15:23:38|5.1176
15:23:39|5.1176
15:23:40|5.1164
15:23:41|5.1184
15:23:42|5.118
15:23:43|5.1179
15:23:44|5.1167
15:23:45|5.1176
15:23:46|5.1182
15:23:47|5.1207
15:23:48|5.1221
15:23:49|5.1207
15:23:50|5.1208
15:23:51|5.123
15:23:52|5.1208
15:23:53|5.1222
15:23:54|5.1225
15:23:55|5.1173
15:23:57|5.1189
15:23:58|5.1204
15:23:59|5.1207
15:24:00|5.1207
15:24:01|5.1207
15:24:03|5.1189
15:24:04|5.1181
15:24:04|5.1203
15:24:06|5.1183
15:24:06|5.1208
15:24:08|5.1208
15:24:08|5.1207
15:24:10|5.1207
15:24:11|5.1189
15:24:12|5.1195
15:24:12|5.118
15:24:14|5.1207
15:24:15|5.119
15:24:15|5.1206
15:24:17|5.1206
15:24:17|5.1206
15:24:19|5.1226
15:24:20|5.126
15:24:21|5.1265
15:24:22|5.1274
15:24:22|5.1287
15:24:23|5.1289
15:24:25|5.1256
15:24:26|5.1252
15:24:27|5.1214
15:24:27|5.12
15:24:28|5.1197
15:24:29|5.122
15:24:30|5.1262
15:24:31|5.1262
15:24:33|5.1246
15:24:34|5.1246
15:24:34|5.1261
15:24:35|5.1261
15:24:36|5.1241
15:24:38|5.1246
15:24:38|5.1242
15:24:39|5.1238
15:24:40|5.1241
15:24:42|5.1241
15:24:42|5.1232
15:24:43|5.1232
15:24:45|5.1246
15:24:45|5.1262
15:24:47|5.124
15:24:47|5.124
15:24:48|5.124
15:24:49|5.1238
15:24:50|5.1238
15:24:51|5.1196
15:24:52|5.1214
15:24:53|5.1236
15:24:54|5.1235
15:24:55|5.1235
15:24:58|5.12
15:24:59|5.1235
15:25:01|5.123
15:25:02|5.1217
15:25:04|5.1201
15:25:05|5.1202
15:25:06|5.123
15:25:07|5.1238
15:25:08|5.123
15:25:09|5.1231
15:25:10|5.123
15:25:11|5.1249
15:25:12|5.1206
15:25:12|5.122
15:25:14|5.1221
15:25:14|5.1207
15:25:15|5.1223
15:25:17|5.1224
15:25:18|5.126
15:25:20|5.1259
15:25:20|5.123
15:25:21|5.1233
15:25:22|5.1243
15:25:23|5.1256
15:25:24|5.1263
15:25:26|5.1287
15:25:26|5.13
15:25:28|5.1305
15:25:29|5.1305
15:25:30|5.1288
15:25:31|5.1287
15:25:32|5.1324
15:25:32|5.1323
15:25:33|5.1308
15:25:34|5.1336
15:25:35|5.1308
15:25:38|5.1308
15:25:38|5.1357
15:25:39|5.1356
15:25:40|5.1362
15:25:41|5.1362
15:25:42|5.1349
15:25:43|5.136
15:25:44|5.1362
15:25:45|5.1345
15:25:47|5.1345
15:25:47|5.1336
15:25:48|5.1336
15:25:49|5.1343
15:25:50|5.1366
15:25:51|5.1366
15:25:52|5.1366
15:25:53|5.1362
15:25:54|5.1331
15:25:55|5.1349
15:25:56|5.1367
15:25:58|5.138
15:25:59|5.1347
15:26:01|5.1389
15:26:03|5.1379
15:26:04|5.138
15:26:04|5.138
15:26:05|5.1353
15:26:07|5.1319
15:26:08|5.1318
15:26:08|5.1289
15:26:09|5.128
15:26:11|5.1306
15:26:12|5.1336
15:26:12|5.1355
15:26:13|5.1345
15:26:15|5.1333
15:26:16|5.1319
15:26:16|5.1322
15:26:18|5.1322
15:26:19|5.1341
15:26:19|5.1357
15:26:20|5.1356
15:26:21|5.1356
15:26:22|5.1341
15:26:23|5.1353
15:26:24|5.1351
15:26:25|5.1364
15:26:27|5.1337
15:26:28|5.1325
15:26:28|5.1348
15:26:29|5.1331
15:26:30|5.134
15:26:32|5.1311
15:26:32|5.1311
15:26:33|5.1311
15:26:34|5.13
15:26:35|5.1274
15:26:37|5.1269
15:26:37|5.1268
15:26:38|5.1276
15:26:39|5.1281
15:26:40|5.1286
15:26:41|5.132
15:26:42|5.1302
15:26:43|5.1321
15:26:44|5.1321
15:26:46|5.1308
15:26:46|5.1308
15:26:47|5.132
15:26:48|5.1306
15:26:49|5.1308
15:26:50|5.1298
15:26:51|5.1308
15:26:52|5.1313
15:26:53|5.1313
15:26:54|5.132
15:26:55|5.132
15:26:56|5.131
15:26:57|5.1319
15:27:00|5.1314
15:27:00|5.1339
15:27:02|5.133
15:27:04|5.1338
15:27:05|5.1296
15:27:06|5.1284
15:27:07|5.1295
15:27:07|5.1302
15:27:08|5.1321
15:27:10|5.13
15:27:11|5.13
15:27:11|5.13
15:27:13|5.13
15:27:14|5.13
15:27:15|5.13
15:27:16|5.1283
15:27:16|5.1283
15:27:18|5.1283
15:27:19|5.1301
15:27:19|5.1301
15:27:20|5.1299
15:27:22|5.1299
15:27:23|5.1299
15:27:24|5.1267
15:27:25|5.1278
15:27:26|5.1293
15:27:27|5.1256
15:27:28|5.1256
15:27:29|5.1237
15:27:30|5.1263
15:27:31|5.1265
15:27:32|5.1268
15:27:33|5.1284
15:27:34|5.1272
15:27:34|5.129
15:27:36|5.1284
15:27:36|5.1284
15:27:37|5.127
15:27:39|5.127
15:27:39|5.1257
15:27:41|5.1242
15:27:42|5.124
15:27:43|5.1245
15:27:44|5.1229
15:27:45|5.1252
15:27:46|5.1238
15:27:46|5.1233
15:27:48|5.1254
15:27:49|5.1254
15:27:50|5.1232
15:27:51|5.1258
15:27:52|5.1258
15:27:53|5.1231
15:27:54|5.1233
15:27:55|5.1233
15:27:55|5.1233
15:27:56|5.123
15:27:58|5.124
15:27:58|5.1248
15:28:01|5.123
15:28:02|5.123
15:28:03|5.125
15:28:05|5.125
15:28:06|5.1265
15:28:08|5.1251
15:28:09|5.1223
15:28:09|5.1201
15:28:10|5.1201
15:28:12|5.1217
15:28:12|5.1211
15:28:13|5.1217
15:28:14|5.1226
15:28:15|5.1225
15:28:16|5.1223
15:28:17|5.1223
15:28:18|5.1223
15:28:19|5.12
15:28:21|5.1173
15:28:22|5.1173
15:28:23|5.12
15:28:24|5.1238
15:28:25|5.1234
15:28:26|5.1234
15:28:27|5.1209
15:28:28|5.1211
15:28:29|5.1209
15:28:30|5.121
15:28:31|5.121
15:28:32|5.121
15:28:33|5.1209
15:28:34|5.1209
15:28:35|5.1208
15:28:36|5.1208
15:28:37|5.1208
15:28:38|5.1229
15:28:39|5.1229
15:28:40|5.1224
15:28:41|5.1234
15:28:42|5.1234
15:28:43|5.1209
15:28:44|5.1209
15:28:45|5.1232
15:28:46|5.1209
15:28:47|5.1209
15:28:48|5.1215
15:28:49|5.1227
15:28:50|5.1212
15:28:51|5.1212
15:28:52|5.1209
15:28:53|5.1209
15:28:54|5.1209
15:28:55|5.1209
15:28:56|5.1223
15:28:57|5.12
15:28:58|5.12
15:28:59|5.12
15:29:00|5.1219
15:29:02|5.1228
15:29:03|5.1228
15:29:04|5.1197
15:29:05|5.1197
15:29:06|5.1205
15:29:07|5.1205
15:29:08|5.122
15:29:09|5.122
15:29:10|5.122
15:29:11|5.1233
15:29:12|5.1234
15:29:13|5.1235
15:29:14|5.122
15:29:15|5.122
15:29:16|5.122
15:29:16|5.122
15:29:17|5.1201
15:29:19|5.1151
15:29:21|5.1124
15:29:22|5.1133
15:29:23|5.1144
15:29:24|5.1156
15:29:25|5.1165
15:29:26|5.1184
15:29:27|5.1184
15:29:27|5.1168
15:29:29|5.1134
15:29:30|5.1122
15:29:31|5.11
15:29:32|5.1091
15:29:33|5.1091
15:29:33|5.1071
15:29:35|5.1097
15:29:36|5.1097
15:29:37|5.1114
15:29:37|5.1112
15:29:38|5.1086
15:29:40|5.1086
15:29:40|5.1114
15:29:41|5.1115
15:29:43|5.1083
15:29:43|5.1116
15:29:45|5.1123
15:29:46|5.1123
15:29:47|5.1123
15:29:48|5.1112
15:29:49|5.1112
15:29:49|5.1112
15:29:50|5.1112
15:29:52|5.1136
15:29:53|5.1125
15:29:54|5.1158
15:29:55|5.1173
15:29:55|5.1173
15:29:57|5.1124
15:29:57|5.1141
15:29:58|5.1141
15:30:00|5.1123
15:30:01|5.1152
15:30:03|5.1151
15:30:03|5.1141
15:30:05|5.1101
15:30:05|5.1101
15:30:06|5.1114
15:30:08|5.1109
15:30:08|5.1122
15:30:10|5.1121
15:30:11|5.1104
15:30:11|5.113
15:30:13|5.1109
15:30:14|5.1126
15:30:15|5.1112
15:30:16|5.1113
15:30:17|5.1125
15:30:17|5.1105
15:30:18|5.1105
15:30:19|5.1101
15:30:21|5.1116
15:30:22|5.11
15:30:23|5.1124
15:30:24|5.1124
15:30:25|5.1106
15:30:25|5.1106
15:30:27|5.111
15:30:27|5.111
15:30:29|5.111
15:30:29|5.1119
15:30:31|5.1101
15:30:32|5.1066
15:30:33|5.1066
15:30:34|5.105
15:30:35|5.1062
15:30:35|5.1062
15:30:37|5.103
15:30:38|5.103
15:30:39|5.1008
15:30:40|5.1031
15:30:41|5.1031
15:30:42|5.1041
15:30:43|5.1019
15:30:44|5.1019
15:30:44|5.1011
15:30:45|5.0996
15:30:46|5.0964
15:30:47|5.0932
15:30:49|5.0938
15:30:50|5.0961
15:30:50|5.0962
15:30:51|5.0943
15:30:52|5.0919
15:30:54|5.0935
15:30:55|5.0919
15:30:55|5.0914
15:30:57|5.0898
15:30:58|5.0863
15:30:59|5.0874
15:30:59|5.0847
15:31:01|5.0864
15:31:02|5.0844
15:31:02|5.0851
15:31:05|5.087
15:31:07|5.086
15:31:08|5.0882
15:31:08|5.0843
15:31:09|5.085
15:31:10|5.0869
15:31:11|5.0836
15:31:12|5.0841
15:31:14|5.0848
15:31:15|5.0835
15:31:16|5.0836
15:31:17|5.0811
15:31:18|5.076
15:31:19|5.0778
15:31:20|5.0767
15:31:21|5.0767
15:31:22|5.076
15:31:23|5.0799
15:31:24|5.0814
15:31:25|5.0833
15:31:26|5.0832
15:31:27|5.0837
15:31:28|5.0856
15:31:29|5.0891
15:31:30|5.0891
15:31:31|5.0937
15:31:32|5.0899
15:31:33|5.0891
15:31:34|5.0883
15:31:35|5.0885
15:31:36|5.0885
15:31:37|5.0896
15:31:38|5.09
15:31:39|5.0909
15:31:40|5.0911
15:31:41|5.0911
15:31:42|5.0911
15:31:43|5.091
15:31:44|5.0893
15:31:45|5.0937
15:31:46|5.0971
15:31:47|5.0987
15:31:48|5.0983
15:31:49|5.0983
15:31:50|5.0983
15:31:51|5.0996
15:31:52|5.0998
15:31:53|5.1013
15:31:54|5.1013
15:31:55|5.0979
15:31:56|5.0964
15:31:57|5.0965
15:31:58|5.0985
15:31:59|5.0964
15:32:00|5.0985
15:32:01|5.093
15:32:02|5.0925
15:32:03|5.0938
15:32:05|5.0938
15:32:07|5.0925
15:32:08|5.0963
15:32:09|5.0963
15:32:10|5.0952
15:32:11|5.0963
15:32:12|5.0972
15:32:13|5.0984
15:32:14|5.0984
15:32:14|5.0985
15:32:15|5.1002
15:32:16|5.0986
15:32:17|5.1003
15:32:19|5.1004
15:32:20|5.0996
15:32:21|5.0996
15:32:21|5.1001
15:32:22|5.0985
15:32:23|5.0986
15:32:25|5.0981
15:32:25|5.0981
15:32:27|5.0972
15:32:28|5.1
15:32:28|5.1
15:32:30|5.1
15:32:30|5.1
15:32:32|5.0976
15:32:32|5.0976
15:32:33|5.0994
15:32:34|5.0994
15:32:36|5.1003
15:32:36|5.0964
15:32:38|5.0957
15:32:39|5.0957
15:32:39|5.0957
15:32:41|5.0958
15:32:41|5.0958
15:32:42|5.0959
15:32:43|5.0959
15:32:44|5.0953
15:32:45|5.095
15:32:46|5.095
15:32:47|5.0931
15:32:48|5.0909
15:32:49|5.0913
15:32:50|5.0912
15:32:51|5.0928
15:32:53|5.0902
15:32:54|5.0878
15:32:55|5.09
15:32:55|5.09
15:32:56|5.0863
15:32:57|5.0856
15:32:58|5.0857
15:33:00|5.0876
15:33:00|5.0876
15:33:01|5.0843
15:33:02|5.0843
15:33:03|5.0876
15:33:06|5.0869
15:33:07|5.0837
15:33:08|5.0857
15:33:08|5.0857
15:33:10|5.0857
15:33:11|5.0837
15:33:12|5.0836
15:33:13|5.0824
15:33:14|5.08
15:33:15|5.0834
15:33:16|5.0825
15:33:17|5.0821
15:33:17|5.08
15:33:18|5.0799
15:33:20|5.0778
15:33:21|5.0769
15:33:22|5.0768
15:33:23|5.0779
15:33:23|5.0761
15:33:24|5.0773
15:33:26|5.0782
15:33:27|5.0782
15:33:28|5.0825
15:33:29|5.0847
15:33:31|5.0864
15:33:32|5.0848
15:33:32|5.0875
15:33:34|5.0879
15:33:35|5.0876
15:33:35|5.0866
15:33:36|5.0864
15:33:38|5.0849
15:33:40|5.0866
15:33:40|5.0859
15:33:42|5.0859
15:33:42|5.0823
15:33:44|5.0865
15:33:45|5.0864
15:33:46|5.0871
15:33:47|5.0845
15:33:48|5.0833
15:33:49|5.0833
15:33:50|5.087
15:33:51|5.085
15:33:52|5.0846
15:33:53|5.0854
15:33:54|5.0858
15:33:55|5.0858
15:33:56|5.0858
15:33:57|5.087
15:33:58|5.0873
15:33:59|5.0838
15:34:00|5.085
15:34:01|5.0835
15:34:02|5.0812
15:34:03|5.08
15:34:04|5.0781
15:34:05|5.0781
15:34:07|5.0771
15:34:08|5.0778
15:34:09|5.0778
15:34:11|5.0778
15:34:12|5.0816
15:34:14|5.0772
15:34:14|5.0771
15:34:15|5.0782
15:34:16|5.0745
15:34:17|5.0716
15:34:18|5.0694
15:34:19|5.0716
15:34:20|5.0716
15:34:21|5.0765
15:34:23|5.0749
15:34:23|5.0749
15:34:25|5.0771
15:34:25|5.0763
15:34:26|5.075
15:34:27|5.0722
15:34:28|5.068
15:34:29|5.069
15:34:30|5.0655
15:34:31|5.0698
15:34:32|5.0717
15:34:33|5.0728
15:34:34|5.0729
15:34:36|5.0782
15:34:36|5.0786
15:34:37|5.0755
15:34:39|5.0756
15:34:39|5.0756
15:34:40|5.0763
15:34:41|5.0798
15:34:42|5.078
15:34:44|5.078
15:34:44|5.0795
15:34:46|5.0795
15:34:46|5.08
15:34:47|5.0794
15:34:49|5.0782
15:34:49|5.0782
15:34:50|5.0782
15:34:52|5.0797
15:34:52|5.0773
15:34:54|5.0773
15:34:55|5.0772
15:34:55|5.0773
15:34:56|5.075
15:34:57|5.0754
15:34:58|5.0754
15:34:59|5.0756
15:35:00|5.0752
15:35:01|5.0779
15:35:03|5.0808
15:35:04|5.078
15:35:05|5.0774
15:35:06|5.0787
15:35:08|5.0767
15:35:09|5.076
15:35:10|5.0724
15:35:10|5.0738
15:35:12|5.0756
15:35:12|5.0756
15:35:14|5.0752
15:35:15|5.0775
15:35:16|5.0785
15:35:17|5.0769
15:35:18|5.0769
15:35:19|5.0762
15:35:20|5.0769
15:35:21|5.0774
15:35:22|5.0748
15:35:23|5.0732
15:35:24|5.0753
15:35:25|5.0751
15:35:25|5.0751
15:35:27|5.0758
15:35:28|5.0745
15:35:29|5.0745
15:35:30|5.0765
15:35:30|5.076
15:35:32|5.076
15:35:33|5.0729
15:35:34|5.0729
15:35:35|5.0731
15:35:35|5.0738
15:35:37|5.071
15:35:38|5.0702
15:35:39|5.0701
15:35:40|5.0706
15:35:41|5.07
15:35:42|5.07
15:35:43|5.07
15:35:43|5.07
15:35:45|5.0723
15:35:46|5.0719
15:35:46|5.07
15:35:48|5.07
15:35:49|5.0722
15:35:50|5.073
15:35:50|5.073
15:35:52|5.073
15:35:53|5.073
15:35:54|5.0738
15:35:55|5.073
15:35:56|5.0767
15:35:57|5.0771
15:35:58|5.0775
15:35:58|5.073
15:36:00|5.073
15:36:01|5.073
15:36:01|5.073
15:36:03|5.0744
15:36:04|5.0744
15:36:05|5.0781
15:36:06|5.0745
15:36:06|5.0776
15:36:09|5.0752
15:36:10|5.0798
15:36:11|5.0781
15:36:12|5.0777
15:36:13|5.0788
15:36:13|5.0747
15:36:16|5.0748
15:36:16|5.0762
15:36:17|5.0795
15:36:18|5.0794
15:36:19|5.0795
15:36:20|5.0795
15:36:21|5.0763
15:36:22|5.0763
15:36:23|5.0766
15:36:24|5.073
15:36:25|5.0761
15:36:26|5.0743
15:36:27|5.0761
15:36:28|5.0781
15:36:29|5.0772
15:36:30|5.0745
15:36:31|5.0766
15:36:32|5.0776
15:36:33|5.0758
15:36:35|5.0773
15:36:36|5.0783
15:36:37|5.0768
15:36:38|5.0784
15:36:39|5.0758
15:36:41|5.0758
15:36:42|5.0751
15:36:43|5.0768
15:36:44|5.076
15:36:45|5.0751
15:36:46|5.0738
15:36:47|5.073
15:36:48|5.0736
15:36:49|5.0736
15:36:50|5.076
15:36:51|5.0757
15:36:52|5.076
15:36:53|5.0776
15:36:54|5.0772
15:36:55|5.0752
15:36:56|5.0768
15:36:57|5.0801
15:36:58|5.0787
15:36:59|5.0796
15:36:59|5.0771
15:37:01|5.0774
15:37:02|5.0778
15:37:04|5.0746
15:37:04|5.0746
15:37:06|5.0746
15:37:06|5.078
15:37:07|5.0785
15:37:10|5.0785
15:37:11|5.0773
15:37:12|5.0774
15:37:14|5.0778
15:37:14|5.078
15:37:16|5.0796
15:37:17|5.0796
15:37:18|5.0796
15:37:19|5.0804
15:37:20|5.0837
15:37:21|5.0837
15:37:22|5.0849
15:37:23|5.0805
15:37:24|5.0805
15:37:25|5.0806
15:37:27|5.0789
15:37:28|5.0782
15:37:29|5.0793
15:37:30|5.0793
15:37:31|5.0793
15:37:32|5.0837
15:37:33|5.0837
15:37:34|5.0799
15:37:35|5.0797
15:37:36|5.0818
15:37:37|5.0811
15:37:38|5.0793
15:37:39|5.0793
15:37:40|5.0831
15:37:41|5.0814
15:37:42|5.0811
15:37:43|5.0791
15:37:44|5.0828
15:37:45|5.0828
15:37:46|5.0838
15:37:47|5.085
15:37:48|5.0852
15:37:49|5.0852
15:37:50|5.0841
15:37:51|5.0847
15:37:52|5.0847
15:37:53|5.0847
15:37:54|5.0847
15:37:55|5.0828
15:37:56|5.0812
15:37:57|5.084
15:37:58|5.0858
15:37:59|5.0859
15:38:00|5.0838
15:38:01|5.083
15:38:02|5.083
15:38:03|5.083
15:38:04|5.083
15:38:05|5.083
15:38:06|5.0851
15:38:07|5.0851
15:38:08|5.0832
15:38:09|5.0854
15:38:11|5.0854
15:38:13|5.083
15:38:13|5.0831
15:38:14|5.0831
15:38:17|5.0824
15:38:17|5.0813
15:38:19|5.0828
15:38:19|5.0827
15:38:21|5.0827
15:38:22|5.0811
15:38:23|5.0801
15:38:23|5.08
15:38:24|5.0774
15:38:25|5.0778
15:38:26|5.0787
15:38:27|5.0787
15:38:28|5.0817
15:38:29|5.08
15:38:30|5.0777
15:38:31|5.0786
15:38:32|5.0786
15:38:33|5.079
15:38:34|5.0789
15:38:35|5.0777
15:38:36|5.077
15:38:37|5.0752
15:38:38|5.0756
15:38:40|5.0756
15:38:40|5.075
15:38:42|5.0741
15:38:43|5.0741
15:38:44|5.0776
15:38:45|5.079
15:38:46|5.0789
15:38:47|5.079
15:38:48|5.0803
15:38:49|5.0752
15:38:50|5.0753
15:38:51|5.0794
15:38:52|5.0789
15:38:53|5.0787
15:38:54|5.078
15:38:55|5.078
15:38:56|5.078
15:38:57|5.0797
15:38:58|5.0797
15:38:59|5.0797
15:39:00|5.082
15:39:01|5.079
15:39:02|5.0789
15:39:03|5.0788
15:39:04|5.0821
15:39:05|5.0835
15:39:06|5.08
15:39:07|5.0836
15:39:08|5.0836
15:39:09|5.0834
15:39:10|5.0834
15:39:11|5.0801
15:39:12|5.08
15:39:14|5.08
15:39:14|5.0799
15:39:16|5.0787
15:39:18|5.0781
15:39:18|5.0799
15:39:19|5.0819
15:39:21|5.0812
15:39:22|5.0826
15:39:23|5.0826
15:39:24|5.078
15:39:25|5.0803
15:39:25|5.0802
15:39:27|5.0802
15:39:28|5.0827
15:39:29|5.0827
15:39:29|5.0819
15:39:30|5.0819
15:39:32|5.0799
15:39:33|5.0799
15:39:34|5.0803
15:39:35|5.0777
15:39:36|5.0799
15:39:37|5.0819
15:39:38|5.0815
15:39:39|5.0801
15:39:40|5.0817
15:39:40|5.0817
15:39:42|5.0817
15:39:42|5.0793
15:39:45|5.0786
15:39:46|5.0782
15:39:46|5.0782
15:39:48|5.0782
15:39:48|5.0782
15:39:49|5.0782
15:39:50|5.0803
15:39:51|5.0803
15:39:52|5.0781
15:39:53|5.0784
15:39:55|5.0812
15:39:55|5.0805
15:39:56|5.0805
15:39:57|5.0805
15:39:58|5.0819
15:39:59|5.0834
15:40:00|5.0844
15:40:02|5.0844
15:40:02|5.0843
15:40:04|5.0843
15:40:04|5.0843
15:40:06|5.0838
15:40:06|5.0829
15:40:07|5.0829
15:40:08|5.0862
15:40:09|5.0863
15:40:10|5.086
15:40:11|5.086
15:40:13|5.086
15:40:13|5.0862
15:40:16|5.0832
15:40:16|5.0873
15:40:17|5.0854
15:40:18|5.088
15:40:19|5.088
15:40:20|5.0892
15:40:21|5.0833
15:40:22|5.0862
15:40:23|5.0865
15:40:24|5.0852
15:40:25|5.0852
15:40:26|5.0862
15:40:27|5.0893
15:40:28|5.0889
15:40:29|5.0889
15:40:30|5.0889
15:40:31|5.0889
15:40:32|5.0867
15:40:33|5.0869
15:40:35|5.0852
15:40:36|5.0865
15:40:37|5.0838
15:40:38|5.0858
15:40:39|5.0857
15:40:40|5.0857
15:40:41|5.0857
15:40:42|5.0857
15:40:43|5.0838
15:40:44|5.0827
15:40:45|5.0823
15:40:46|5.0798
15:40:47|5.0818
15:40:48|5.0818
15:40:49|5.0818
15:40:50|5.0823
15:40:52|5.0821
15:40:52|5.0821
15:40:54|5.0826
15:40:56|5.0835
15:40:56|5.082
15:40:57|5.0805
15:40:58|5.0815
15:40:59|5.084
15:41:00|5.0845
15:41:02|5.0859
15:41:02|5.0859
15:41:03|5.0854
15:41:05|5.088
15:41:05|5.0884
15:41:06|5.0884
15:41:07|5.0866
15:41:08|5.0864
15:41:09|5.0881
15:41:10|5.0866
15:41:11|5.0866
15:41:13|5.0863
15:41:14|5.0885
15:41:16|5.0868
15:41:17|5.0883
15:41:18|5.0867
15:41:19|5.0867
15:41:20|5.0867
15:41:21|5.0898
15:41:23|5.0899
15:41:24|5.0889
15:41:25|5.0898
15:41:26|5.0908
15:41:27|5.0916
15:41:28|5.0917
15:41:28|5.0917
15:41:30|5.0917
15:41:31|5.0933
15:41:32|5.0945
15:41:33|5.0963
15:41:34|5.0963
15:41:35|5.0964
15:41:36|5.0968
15:41:36|5.0931
15:41:37|5.0952
15:41:39|5.0963
15:41:40|5.0961
15:41:41|5.0961
15:41:42|5.0979
15:41:43|5.0973
15:41:44|5.0975
15:41:46|5.092
15:41:46|5.0899
15:41:47|5.0894
15:41:48|5.0901
15:41:49|5.0919
15:41:50|5.0921
15:41:53|5.0903
15:41:54|5.0903
15:41:54|5.0942
15:41:55|5.0942
15:41:56|5.0948
15:41:57|5.0947
15:41:59|5.0949
15:41:59|5.0954
15:42:00|5.097
15:42:01|5.0949
15:42:03|5.0954
15:42:05|5.0954
15:42:05|5.0954
15:42:07|5.0945
15:42:08|5.0945
15:42:08|5.0954
15:42:10|5.0956
15:42:11|5.0942
15:42:12|5.0942
15:42:13|5.0937
15:42:15|5.0917
15:42:17|5.0923
15:42:18|5.0956
15:42:19|5.0971
15:42:21|5.0934
15:42:23|5.0945
15:42:24|5.0923
15:42:25|5.09
15:42:26|5.0902
15:42:27|5.0902
15:42:28|5.0902
15:42:28|5.091
15:42:29|5.0911
15:42:31|5.0918
15:42:31|5.0937
15:42:32|5.0937
15:42:34|5.0934
15:42:34|5.0934
15:42:36|5.0918
15:42:37|5.0918
15:42:38|5.0936
15:42:38|5.0936
15:42:40|5.0918
15:42:40|5.091
15:42:41|5.091
15:42:42|5.0923
15:42:43|5.0924
15:42:45|5.0924
15:42:46|5.0918
15:42:46|5.0916
15:42:48|5.0916
15:42:48|5.0934
15:42:49|5.0964
15:42:51|5.0964
15:42:52|5.0954
15:42:52|5.0965
15:42:54|5.0962
15:42:54|5.0947
15:42:56|5.0947
15:42:56|5.0964
15:42:57|5.0964
15:42:58|5.0964
15:42:59|5.0963
15:43:00|5.0963
15:43:01|5.0954
15:43:02|5.0954
15:43:03|5.0938
15:43:04|5.0937
15:43:07|5.0932
15:43:07|5.0932
15:43:08|5.093
15:43:09|5.0919
15:43:10|5.0919
15:43:11|5.091
15:43:12|5.0937
15:43:13|5.0937
15:43:15|5.0907
15:43:16|5.0909
15:43:18|5.0897
15:43:20|5.0909
15:43:21|5.0914
15:43:22|5.089
15:43:23|5.0885
15:43:24|5.0889
15:43:25|5.0889
15:43:27|5.0897
15:43:28|5.0897
15:43:29|5.0897
15:43:30|5.0897
15:43:31|5.0897
15:43:32|5.0897
15:43:33|5.0885
15:43:34|5.0897
15:43:35|5.0919
15:43:36|5.092
15:43:37|5.092
15:43:38|5.0937
15:43:39|5.093
15:43:40|5.0932
15:43:41|5.0932
15:43:42|5.092
15:43:43|5.092
15:43:44|5.092
15:43:45|5.0892
15:43:46|5.0892
15:43:47|5.0892
15:43:48|5.0919
15:43:49|5.092
15:43:50|5.0929
15:43:51|5.0947
15:43:52|5.0923
15:43:53|5.0944
15:43:54|5.0944
15:43:55|5.095
15:43:56|5.0965
15:43:57|5.0974
15:43:58|5.0977
15:43:59|5.0977
15:44:00|5.0977
15:44:01|5.0977
15:44:02|5.0971
15:44:03|5.0971
15:44:04|5.0971
15:44:05|5.0973
15:44:06|5.0955
15:44:08|5.0963
15:44:09|5.1
15:44:11|5.0992
15:44:12|5.0977
15:44:13|5.0984
15:44:13|5.0992
15:44:14|5.098
15:44:17|5.098
15:44:18|5.0978
15:44:19|5.0978
15:44:19|5.0962
15:44:22|5.0964
15:44:23|5.098
15:44:23|5.098
15:44:24|5.098
15:44:25|5.098
15:44:27|5.0972
15:44:27|5.0983
15:44:28|5.0974
15:44:29|5.0982
15:44:30|5.0997
15:44:31|5.0997
15:44:32|5.0998
15:44:33|5.0998
15:44:34|5.0998
15:44:35|5.1011
15:44:36|5.0992
15:44:37|5.0981
15:44:38|5.0987
15:44:39|5.0987
15:44:40|5.1033
15:44:41|5.1022
15:44:42|5.1024
15:44:43|5.1034
15:44:44|5.1017
15:44:45|5.1026
15:44:46|5.1026
15:44:47|5.106
15:44:48|5.106
15:44:49|5.1071
15:44:50|5.1072
15:44:51|5.1062
15:44:52|5.1096
15:44:53|5.1096
15:44:54|5.108
15:44:55|5.1089
15:44:56|5.1072
15:44:57|5.1094
15:44:58|5.1127
15:44:59|5.1135
15:45:00|5.1141
15:45:01|5.1129
15:45:02|5.1097
15:45:03|5.1068
15:45:04|5.106
15:45:05|5.106
15:45:06|5.1077
15:45:07|5.1063
15:45:08|5.1063
15:45:09|5.1064
15:45:10|5.1045
15:45:11|5.1024
15:45:12|5.1001
15:45:13|5.1001
15:45:14|5.1049
15:45:15|5.105
15:45:16|5.1007
15:45:17|5.1006
15:45:19|5.1017
15:45:20|5.0995
15:45:21|5.1001
15:45:22|5.0995
15:45:23|5.0995
15:45:25|5.1014
15:45:26|5.0961
15:45:26|5.0953
15:45:28|5.0987
15:45:28|5.098
15:45:29|5.0995
15:45:31|5.0995
15:45:32|5.0958
15:45:33|5.0979
15:45:33|5.0967
15:45:34|5.0949
15:45:36|5.0953
15:45:37|5.0949
15:45:37|5.0949
15:45:38|5.0947
15:45:39|5.0947
15:45:40|5.0947
15:45:42|5.0961
15:45:43|5.0961
15:45:43|5.0967
15:45:44|5.0959
15:45:45|5.0967
15:45:46|5.0934
15:45:47|5.0934
15:45:48|5.092
15:45:49|5.0918
15:45:50|5.0926
15:45:51|5.0938
15:45:53|5.0953
15:45:53|5.0942
15:45:54|5.091
15:45:55|5.0907
15:45:56|5.0907
15:45:57|5.0901
15:45:58|5.09
15:45:59|5.0901
15:46:00|5.09
15:46:01|5.0785
15:46:03|5.0793
15:46:04|5.0742
15:46:04|5.0703
15:46:06|5.0706
15:46:06|5.0706
15:46:08|5.0706
15:46:09|5.0706
15:46:10|5.0713
15:46:11|5.0706
15:46:12|5.07
15:46:12|5.0706
15:46:13|5.0706
15:46:15|5.0671
15:46:16|5.065
15:46:16|5.0644
15:46:17|5.0614
15:46:20|5.0641
15:46:21|5.0681
15:46:22|5.0681
15:46:23|5.0668
15:46:23|5.065
15:46:25|5.066
15:46:25|5.0713
15:46:27|5.0736
15:46:27|5.0729
15:46:29|5.0729
15:46:29|5.0724
15:46:31|5.07
15:46:32|5.0692
15:46:32|5.0731
15:46:33|5.0731
15:46:35|5.0672
15:46:35|5.0704
15:46:36|5.0704
15:46:37|5.0684
15:46:38|5.0684
15:46:39|5.0684
15:46:42|5.0656
15:46:42|5.0683
15:46:43|5.0686
15:46:44|5.0683
15:46:45|5.066
15:46:46|5.0661
15:46:47|5.07
15:46:48|5.0678
15:46:49|5.0689
15:46:50|5.0689
15:46:51|5.0727
15:46:52|5.0742
15:46:53|5.0741
15:46:54|5.0741
15:46:55|5.0738
15:46:56|5.0738
15:46:57|5.075
15:46:58|5.0759
15:46:59|5.0759
15:47:00|5.0772
15:47:01|5.0814
15:47:02|5.0752
15:47:03|5.0752
15:47:04|5.0751
15:47:05|5.0742
15:47:06|5.0703
15:47:07|5.0711
15:47:08|5.0699
15:47:09|5.0695
15:47:10|5.0694
15:47:12|5.0717
15:47:13|5.0711
15:47:15|5.069
15:47:16|5.0672
15:47:17|5.0689
15:47:17|5.0681
15:47:19|5.0681
15:47:21|5.0681
15:47:22|5.0677
15:47:23|5.0685
15:47:25|5.0672
15:47:25|5.0659
15:47:28|5.0676
15:47:28|5.0677
15:47:29|5.0665
15:47:30|5.0665
15:47:31|5.0681
15:47:32|5.0681
15:47:33|5.0651
15:47:35|5.0638
15:47:36|5.065
15:47:36|5.0655
15:47:37|5.0613
15:47:39|5.0605
15:47:40|5.0644
15:47:41|5.0657
15:47:42|5.0658
15:47:42|5.0674
15:47:44|5.0667
15:47:45|5.0672
15:47:45|5.0662
15:47:46|5.0657
15:47:47|5.0685
15:47:48|5.0684
15:47:49|5.0638
15:47:51|5.0638
15:47:51|5.067
15:47:52|5.0649
15:47:53|5.0656
15:47:54|5.0656
15:47:55|5.0686
15:47:56|5.0685
15:47:57|5.0675
15:47:58|5.0641
15:47:59|5.0669
15:48:00|5.0694
15:48:03|5.0653
15:48:03|5.0655
15:48:04|5.0655
15:48:05|5.0649
15:48:06|5.0639
15:48:07|5.062
15:48:08|5.0606
15:48:09|5.065
15:48:10|5.065
15:48:11|5.0637
15:48:12|5.0606
15:48:13|5.0638
15:48:14|5.0643
15:48:15|5.0627
15:48:16|5.0628
15:48:17|5.0643
15:48:18|5.0605
15:48:20|5.0615
15:48:22|5.06
15:48:24|5.0607
15:48:25|5.0595
15:48:26|5.0613
15:48:27|5.0613
15:48:28|5.0613
15:48:29|5.0613
15:48:30|5.0599
15:48:30|5.0599
15:48:32|5.0593
15:48:32|5.0581
15:48:34|5.055
15:48:35|5.0541
15:48:36|5.0547
15:48:36|5.0546
15:48:38|5.0546
15:48:39|5.0553
15:48:40|5.0596
15:48:40|5.0594
15:48:41|5.0593
15:48:42|5.0583
15:48:43|5.0583
15:48:44|5.0585
15:48:45|5.0585
15:48:46|5.0568
15:48:47|5.0574
15:48:48|5.0566
15:48:49|5.0583
15:48:51|5.0581
15:48:53|5.0591
15:48:53|5.0581
15:48:54|5.0581
15:48:56|5.0578
15:48:56|5.0567
15:48:57|5.0565
15:48:58|5.0565
15:48:59|5.0557
15:49:00|5.0556
15:49:01|5.058
15:49:03|5.0569
15:49:05|5.0556
15:49:05|5.0535
15:49:06|5.0562
15:49:07|5.0534
15:49:08|5.058
15:49:09|5.0558
15:49:10|5.0558
15:49:12|5.0579
15:49:13|5.0579
15:49:14|5.0579
15:49:15|5.058
15:49:16|5.058
15:49:17|5.0619
15:49:18|5.0615
15:49:19|5.0615
15:49:20|5.0615
15:49:21|5.0629
15:49:23|5.0612
15:49:25|5.0619
15:49:26|5.0642
15:49:28|5.0643
15:49:29|5.0611
15:49:29|5.0607
15:49:30|5.06
15:49:32|5.06
15:49:32|5.06
15:49:33|5.06
15:49:35|5.062
15:49:36|5.0598
15:49:36|5.0598
15:49:37|5.06
15:49:39|5.0584
15:49:39|5.0568
15:49:40|5.0554
15:49:41|5.0553
15:49:42|5.0556
15:49:43|5.0554
15:49:45|5.0537
15:49:46|5.0554
15:49:46|5.0583
15:49:47|5.057
15:49:49|5.057
15:49:49|5.06
15:49:51|5.0608
15:49:52|5.0589
15:49:52|5.0563
15:49:53|5.0543
15:49:54|5.0543
15:49:56|5.0544
15:49:56|5.0512
15:49:58|5.0476
15:49:59|5.0431
15:50:00|5.0426
15:50:01|5.0407
15:50:02|5.0367
15:50:02|5.0378
15:50:04|5.0334
15:50:05|5.0321
15:50:06|5.0278
15:50:07|5.0322
15:50:07|5.0288
15:50:09|5.0305
15:50:10|5.0288
15:50:11|5.0385
15:50:12|5.0359
15:50:13|5.0447
15:50:13|5.047
15:50:14|5.0447
15:50:15|5.0443
15:50:18|5.0455
15:50:18|5.0447
15:50:19|5.0477
15:50:20|5.0484
15:50:23|5.0476
15:50:24|5.0471
15:50:25|5.045
15:50:26|5.0454
15:50:28|5.0381
15:50:30|5.04
15:50:31|5.0398
15:50:32|5.033
15:50:33|5.037
15:50:34|5.0388
15:50:34|5.0375
15:50:36|5.0431
15:50:36|5.0417
15:50:38|5.0417
15:50:38|5.0417
15:50:40|5.0419
15:50:40|5.0377
15:50:42|5.037
15:50:42|5.0366
15:50:44|5.0336
15:50:45|5.0359
15:50:45|5.0344
15:50:48|5.0312
15:50:49|5.0288
15:50:49|5.0279
15:50:50|5.0256
15:50:51|5.0309
15:50:52|5.0335
15:50:53|5.0286
15:50:54|5.0348
15:50:55|5.0366
15:50:57|5.034
15:50:57|5.0331
15:50:58|5.0332
15:50:59|5.0317
15:51:00|5.0341
15:51:01|5.0313
15:51:02|5.0336
15:51:03|5.0392
15:51:05|5.0394
15:51:05|5.0416
15:51:07|5.0395
15:51:07|5.0395
15:51:09|5.0369
15:51:10|5.0402
15:51:10|5.0389
15:51:11|5.0379
15:51:12|5.0447
15:51:13|5.0486
15:51:14|5.0486
15:51:15|5.0487
15:51:16|5.0528
15:51:18|5.0471
15:51:19|5.0475
15:51:20|5.0508
15:51:21|5.0508
15:51:23|5.0505
15:51:25|5.0518
15:51:26|5.0514
15:51:27|5.0501
15:51:28|5.0501
15:51:29|5.0501
15:51:29|5.0499
15:51:32|5.0497
15:51:32|5.0475
15:51:35|5.0484
15:51:35|5.0416
15:51:36|5.0431
15:51:37|5.0413
15:51:39|5.04
15:51:40|5.0378
15:51:41|5.0348
15:51:42|5.0377
15:51:43|5.0382
15:51:44|5.0379
15:51:45|5.0379
15:51:46|5.0344
15:51:47|5.0337
15:51:48|5.0369
15:51:50|5.0388
15:51:51|5.0394
15:51:51|5.0421
15:51:53|5.0422
15:51:53|5.0384
15:51:55|5.0397
15:51:56|5.0397
15:51:57|5.0385
15:51:58|5.039
15:51:59|5.037
15:52:00|5.0366
15:52:01|5.0365
15:52:03|5.0351
15:52:04|5.0357
15:52:05|5.0313
15:52:06|5.0339
15:52:06|5.0373
15:52:08|5.0404
15:52:09|5.0404
15:52:10|5.0421
15:52:11|5.0413
15:52:12|5.0381
15:52:13|5.0401
15:52:13|5.0383
15:52:14|5.0361
15:52:16|5.0352
15:52:17|5.0388
15:52:18|5.0388
15:52:19|5.0351
15:52:19|5.0351
15:52:20|5.0351
15:52:22|5.0365
15:52:22|5.0365
15:52:24|5.039
15:52:26|5.039
15:52:27|5.0405
15:52:29|5.0416
15:52:29|5.0408
15:52:31|5.0404
15:52:32|5.0402
15:52:33|5.0378
15:52:34|5.037
15:52:35|5.0419
15:52:36|5.0419
15:52:37|5.04
15:52:39|5.0408
15:52:40|5.0379
15:52:41|5.0404
15:52:42|5.0403
15:52:43|5.0395
15:52:44|5.0395
15:52:45|5.036
15:52:46|5.0352
15:52:46|5.0368
15:52:48|5.0387
15:52:49|5.0366
15:52:50|5.0354
15:52:51|5.0354
15:52:52|5.0372
15:52:53|5.0388
15:52:54|5.0383
15:52:55|5.0399
15:52:56|5.0399
15:52:58|5.0359
15:52:58|5.0383
15:53:00|5.0383
15:53:00|5.0363
15:53:01|5.0379
15:53:03|5.038
15:53:04|5.0381
15:53:04|5.0381
15:53:06|5.0385
15:53:06|5.0397
15:53:08|5.0384
15:53:08|5.044
15:53:09|5.0432
15:53:11|5.0439
15:53:11|5.0424
15:53:12|5.0423
15:53:14|5.0429
15:53:14|5.0435
15:53:15|5.0435
15:53:16|5.0435
15:53:17|5.045
15:53:18|5.0462
15:53:19|5.0461
15:53:20|5.062
15:53:21|5.0747
15:53:22|5.0766
15:53:24|5.0726
15:53:26|5.0666
15:53:26|5.0581
15:53:28|5.0541
15:53:28|5.059
15:53:31|5.0592
15:53:31|5.0578
15:53:33|5.0609
15:53:34|5.0592
15:53:35|5.0613
15:53:36|5.0574
15:53:37|5.0553
15:53:38|5.0576
15:53:39|5.055
15:53:40|5.055
15:53:41|5.0586
15:53:42|5.0586
15:53:43|5.0608
15:53:44|5.0599
15:53:45|5.0576
15:53:46|5.0576
15:53:47|5.0576
15:53:48|5.0583
15:53:49|5.0583
15:53:50|5.0612
15:53:51|5.06
15:53:52|5.0575
15:53:53|5.0557
15:53:54|5.0554
15:53:55|5.0566
15:53:56|5.056
15:53:57|5.057
15:53:58|5.0594
15:53:59|5.0563
15:54:00|5.0533
15:54:01|5.0527
15:54:02|5.047
15:54:03|5.0481
15:54:04|5.0484
15:54:05|5.0532
15:54:06|5.0544
15:54:07|5.0557
15:54:08|5.0544
15:54:09|5.0552
15:54:10|5.0572
15:54:11|5.0572
15:54:12|5.0533
15:54:13|5.0549
15:54:14|5.0535
15:54:15|5.0547
15:54:16|5.0528
15:54:17|5.0528
15:54:18|5.0555
15:54:19|5.0555
15:54:20|5.0555
15:54:21|5.0519
15:54:22|5.0518
15:54:23|5.0511
15:54:24|5.0494
15:54:25|5.0502
15:54:27|5.05
15:54:29|5.0511
15:54:31|5.0498
15:54:32|5.0482
15:54:33|5.051
15:54:33|5.0513
15:54:34|5.0484
15:54:36|5.0484
15:54:37|5.0488
15:54:38|5.0488
15:54:39|5.0473
15:54:39|5.0491
15:54:40|5.0489
15:54:43|5.0467
15:54:43|5.0437
15:54:44|5.0433
15:54:46|5.0441
15:54:46|5.0427
15:54:47|5.0442
15:54:48|5.0472
15:54:49|5.0496
15:54:50|5.05
15:54:51|5.0494
15:54:52|5.0482
15:54:53|5.0483
15:54:54|5.0474
15:54:55|5.0474
15:54:56|5.0467
15:54:57|5.0487
15:54:58|5.0479
15:54:59|5.0479
15:55:00|5.048
15:55:01|5.0463
15:55:02|5.0474
15:55:03|5.0474
15:55:04|5.0483
15:55:05|5.0495
15:55:06|5.0487
15:55:07|5.0485
15:55:08|5.0527
15:55:09|5.0559
15:55:10|5.0512
15:55:11|5.0516
15:55:12|5.0512
15:55:13|5.0529
15:55:14|5.0529
15:55:15|5.0556
15:55:16|5.0524
15:55:17|5.0513
15:55:18|5.0513
15:55:19|5.0519
15:55:20|5.0519
15:55:21|5.05
15:55:22|5.0521
15:55:23|5.0511
15:55:24|5.0541
15:55:25|5.0541
15:55:27|5.0541
15:55:28|5.0541
15:55:29|5.0529
15:55:30|5.0508
15:55:31|5.0521
15:55:32|5.052
15:55:33|5.048
15:55:34|5.0495
15:55:35|5.0511
15:55:36|5.0511
15:55:37|5.052
15:55:39|5.0524
15:55:39|5.0531
15:55:41|5.0517
15:55:41|5.0535
15:55:43|5.0535
15:55:43|5.0522
15:55:44|5.0507
15:55:45|5.0507
15:55:46|5.053
15:55:47|5.0529
15:55:49|5.0529
15:55:50|5.0528
15:55:50|5.0528
15:55:51|5.0497
15:55:52|5.0503
15:55:53|5.0503
15:55:54|5.0485
15:55:56|5.0504
15:55:57|5.043
15:55:58|5.0429
15:55:59|5.0437
15:56:00|5.0437
15:56:01|5.0393
15:56:02|5.0404
15:56:03|5.0431
15:56:04|5.0405
15:56:05|5.041
15:56:06|5.0388
15:56:07|5.0389
15:56:08|5.0365
15:56:09|5.0343
15:56:10|5.0338
15:56:11|5.036
15:56:12|5.0362
15:56:13|5.0362
15:56:14|5.036
15:56:15|5.0383
15:56:16|5.0427
15:56:17|5.042
15:56:18|5.0366
15:56:19|5.039
15:56:20|5.0386
15:56:21|5.0396
15:56:22|5.0396
15:56:23|5.0398
15:56:24|5.0395
15:56:25|5.0394
15:56:26|5.0363
15:56:27|5.0363
15:56:29|5.0381
15:56:30|5.0404
15:56:32|5.0402
15:56:33|5.0408
15:56:34|5.0422
15:56:34|5.0421
15:56:36|5.04
15:56:37|5.0378
15:56:37|5.0373
15:56:39|5.0374
15:56:39|5.0365
15:56:41|5.0355
15:56:42|5.0355
15:56:42|5.0351
15:56:43|5.0351
15:56:45|5.0355
15:56:45|5.0342
15:56:47|5.0337
15:56:48|5.0337
15:56:48|5.0321
15:56:49|5.0321
15:56:50|5.0289
15:56:52|5.0289
15:56:53|5.0258
15:56:54|5.0264
15:56:54|5.0268
15:56:55|5.0226
15:56:57|5.0296
15:56:57|5.0286
15:56:59|5.0316
15:57:00|5.0311
15:57:00|5.0303
15:57:02|5.0293
15:57:02|5.0309
15:57:03|5.0336
15:57:04|5.0316
15:57:05|5.0351
15:57:06|5.0405
15:57:08|5.0408
15:57:08|5.0381
15:57:10|5.0368
15:57:10|5.0343
15:57:11|5.0368
15:57:12|5.0368
15:57:13|5.0368
15:57:15|5.0381
15:57:15|5.0338
15:57:16|5.0342
15:57:17|5.0336
15:57:18|5.0362
15:57:19|5.0362
15:57:20|5.0337
15:57:21|5.0332
15:57:23|5.0317
15:57:23|5.0314
15:57:25|5.0296
15:57:25|5.0288
15:57:27|5.0335
15:57:27|5.0288
15:57:30|5.0281
15:57:30|5.0281
15:57:32|5.0301
15:57:33|5.0305
15:57:34|5.0291
15:57:35|5.0289
15:57:36|5.0281
15:57:37|5.03
15:57:39|5.0301
15:57:39|5.0302
15:57:41|5.0297
15:57:41|5.026
15:57:43|5.0256
15:57:43|5.0247
15:57:44|5.0235
15:57:45|5.0226
15:57:47|5.0217
15:57:47|5.0186
15:57:49|5.0221
15:57:49|5.026
15:57:51|5.0299
15:57:51|5.0351
15:57:52|5.0289
15:57:53|5.0343
15:57:55|5.0319
15:57:55|5.0346
15:57:56|5.04
15:57:57|5.0387
15:57:58|5.0373
15:58:00|5.037
15:58:00|5.0374
15:58:01|5.0376
15:58:02|5.0373
15:58:03|5.0334
15:58:04|5.0346
15:58:05|5.0404
15:58:07|5.0419
15:58:07|5.0431
15:58:08|5.0423
15:58:09|5.0471
15:58:11|5.0406
15:58:11|5.0445
15:58:12|5.0426
15:58:14|5.0378
15:58:15|5.0354
15:58:15|5.0367
15:58:16|5.0365
15:58:17|5.0404
15:58:18|5.0404
15:58:20|5.0369
15:58:20|5.0411
15:58:21|5.0411
15:58:22|5.0347
15:58:23|5.0347
15:58:24|5.038
15:58:25|5.0392
15:58:26|5.04
15:58:27|5.0394
15:58:28|5.0363
15:58:31|5.0312
15:58:32|5.0358
15:58:34|5.0306
15:58:35|5.0393
15:58:36|5.0416
15:58:37|5.0375
15:58:38|5.0407
15:58:39|5.0407
15:58:40|5.0427
15:58:41|5.0387
15:58:42|5.0387
15:58:43|5.0415
15:58:44|5.0415
15:58:45|5.0415
15:58:46|5.0415
15:58:47|5.0437
15:58:48|5.0444
15:58:49|5.047
15:58:50|5.044
15:58:51|5.044
15:58:52|5.0468
15:58:53|5.0477
15:58:54|5.0484
15:58:55|5.0455
15:58:55|5.0454
15:58:58|5.0454
15:58:59|5.0464
15:59:00|5.0455
15:59:01|5.0464
15:59:02|5.0492
15:59:03|5.0468
15:59:04|5.0468
15:59:06|5.0482
15:59:06|5.0504
15:59:08|5.0521
15:59:09|5.0523
15:59:10|5.0498
15:59:10|5.0498
15:59:11|5.05
15:59:13|5.0454
15:59:14|5.0481
15:59:15|5.0463
15:59:16|5.0416
15:59:17|5.0434
15:59:18|5.0423
15:59:19|5.0401
15:59:21|5.0465
15:59:22|5.0435
15:59:23|5.0478
15:59:24|5.0478
15:59:25|5.0417
15:59:26|5.0427
15:59:27|5.0449
15:59:28|5.0448
15:59:29|5.0395
15:59:30|5.0396
15:59:32|5.0476
15:59:34|5.044
15:59:34|5.0417
15:59:36|5.0417
15:59:37|5.0442
15:59:38|5.0447
15:59:38|5.0425
15:59:41|5.0412
15:59:42|5.04
15:59:42|5.0404
15:59:43|5.0425
15:59:45|5.0425
15:59:45|5.0439
15:59:46|5.04
15:59:47|5.0456
15:59:48|5.047
15:59:49|5.0486
15:59:50|5.0458
15:59:51|5.0493
15:59:53|5.0478
15:59:54|5.0462
15:59:54|5.0488
15:59:55|5.048
15:59:56|5.0464
15:59:59|5.0485
15:59:59|5.0487
16:00:00|5.0487
16:00:01|5.0503
16:00:02|5.0443
16:00:03|5.047
16:00:04|5.0468
16:00:05|5.0468
16:00:06|5.0485
16:00:07|5.0485
16:00:08|5.0496
16:00:09|5.0505
16:00:10|5.045
16:00:11|5.0478
16:00:12|5.0452
16:00:13|5.0444
16:00:14|5.0456
16:00:15|5.0467
16:00:16|5.0437
16:00:18|5.0384
16:00:19|5.0372
16:00:20|5.0367
16:00:21|5.0341
16:00:22|5.0391
16:00:23|5.0442
16:00:24|5.0455
16:00:25|5.0474
16:00:26|5.0445
16:00:27|5.0464
16:00:28|5.0482
16:00:29|5.0486
16:00:30|5.0482
16:00:32|5.0448
16:00:34|5.0467
16:00:35|5.0476
16:00:37|5.0474
16:00:37|5.0476
16:00:38|5.049
16:00:40|5.0496
16:00:41|5.0536
16:00:42|5.0515
16:00:43|5.0514
16:00:44|5.049
16:00:45|5.0539
16:00:46|5.0528
16:00:47|5.053
16:00:48|5.053
16:00:49|5.0539
16:00:50|5.0543
16:00:51|5.0516
16:00:52|5.0515
16:00:53|5.0541
16:00:54|5.055
16:00:55|5.0545
16:00:56|5.0545
16:00:57|5.0544
16:00:58|5.0468
16:01:00|5.0443
16:01:01|5.0489
16:01:02|5.049
16:01:04|5.0466
16:01:04|5.0471
16:01:05|5.0462
16:01:07|5.0462
16:01:08|5.0462
16:01:09|5.0489
16:01:10|5.0494
16:01:11|5.0494
16:01:12|5.052
16:01:13|5.054
16:01:14|5.0588
16:01:15|5.0599
16:01:16|5.0611
16:01:17|5.0617
16:01:18|5.0632
16:01:19|5.0612
16:01:20|5.0579
16:01:21|5.066
16:01:22|5.07
16:01:23|5.0673
16:01:24|5.0687
16:01:25|5.07
16:01:26|5.0707
16:01:27|5.0661
16:01:28|5.0649
16:01:29|5.0648
16:01:30|5.0595
16:01:31|5.0601
16:01:32|5.0594
16:01:34|5.065
16:01:36|5.064
16:01:37|5.062
16:01:39|5.0633
16:01:39|5.0632
16:01:41|5.0613
16:01:41|5.06
16:01:42|5.0609
16:01:43|5.0587
16:01:44|5.0648
16:01:45|5.0613
16:01:46|5.0613
16:01:47|5.0613
16:01:48|5.0642
16:01:49|5.0642
16:01:50|5.0635
16:01:52|5.0635
16:01:52|5.0635
16:01:53|5.0599
16:01:54|5.063
16:01:55|5.0631
16:01:56|5.0631
16:01:57|5.065
16:01:58|5.0641
16:01:59|5.0623
16:02:00|5.0639
16:02:01|5.0631
16:02:02|5.0631
16:02:03|5.0626
16:02:04|5.0641
16:02:05|5.0621
16:02:06|5.0645
16:02:07|5.0627
16:02:08|5.0609
16:02:09|5.0578
16:02:10|5.0622
16:02:12|5.0631
16:02:12|5.0685
16:02:13|5.0682
16:02:15|5.064
16:02:15|5.0637
16:02:16|5.0626
16:02:17|5.0626
16:02:18|5.0602
16:02:19|5.0578
16:02:20|5.0598
16:02:21|5.0598
16:02:22|5.0621
16:02:23|5.0622
16:02:24|5.0621
16:02:25|5.064
16:02:26|5.064
16:02:27|5.0624
16:02:28|5.06
16:02:29|5.0539
16:02:30|5.0496
16:02:31|5.0517
16:02:32|5.0558
16:02:34|5.0572
16:02:36|5.0503
16:02:37|5.0531
16:02:39|5.0567
16:02:39|5.0498
16:02:40|5.0482
16:02:42|5.0511
16:02:43|5.0483
16:02:43|5.0471
16:02:45|5.0419
16:02:46|5.0395
16:02:47|5.0374
16:02:47|5.0389
16:02:48|5.0432
16:02:50|5.0434
16:02:51|5.0463
16:02:52|5.0482
16:02:53|5.044
16:02:54|5.0421
16:02:54|5.043
16:02:56|5.0383
16:02:57|5.0348
16:02:59|5.0323
16:03:00|5.0311
16:03:01|5.03
16:03:01|5.0267
16:03:02|5.0278
16:03:04|5.0335
16:03:05|5.0395
16:03:06|5.0429
16:03:07|5.0462
16:03:07|5.0411
16:03:08|5.0414
16:03:10|5.0366
16:03:10|5.0311
16:03:12|5.0369
16:03:12|5.0367
16:03:15|5.03
16:03:15|5.0271
16:03:16|5.03
16:03:17|5.0338
16:03:18|5.0315
16:03:19|5.0353
16:03:20|5.0341
16:03:22|5.0388
16:03:23|5.0439
16:03:24|5.0444
16:03:25|5.0416
16:03:26|5.0397
16:03:27|5.0449
16:03:28|5.0449
16:03:29|5.0414
16:03:30|5.0422
16:03:31|5.0344
16:03:32|5.0367
16:03:33|5.0339
16:03:34|5.0288
16:03:36|5.0311
16:03:38|5.0302
16:03:38|5.0292
16:03:40|5.027
16:03:41|5.0304
16:03:42|5.0311
16:03:42|5.0286
16:03:43|5.0264
16:03:45|5.0248
16:03:46|5.0304
16:03:47|5.0296
16:03:48|5.027
16:03:48|5.0274
16:03:50|5.0335
16:03:51|5.032
16:03:52|5.0265
16:03:53|5.0258
16:03:54|5.0324
16:03:55|5.0306
16:03:55|5.0241
16:03:57|5.0269
16:03:58|5.0258
16:03:59|5.0262
16:04:00|5.0292
16:04:00|5.0301
16:04:02|5.0301
16:04:03|5.0303
16:04:04|5.0312
16:04:05|5.0326
16:04:05|5.032
16:04:07|5.0332
16:04:09|5.0303
16:04:10|5.0303
16:04:11|5.0331
16:04:11|5.0356
16:04:13|5.0339
16:04:14|5.0323
16:04:15|5.0335
16:04:15|5.0356
16:04:16|5.0305
16:04:17|5.0336
16:04:18|5.0327
16:04:19|5.0263
16:04:21|5.029
16:04:21|5.0314
16:04:22|5.0294
16:04:23|5.0302
16:04:24|5.0265
16:04:25|5.0235
16:04:26|5.0276
16:04:27|5.028
16:04:28|5.0276
16:04:29|5.0272
16:04:31|5.0243
16:04:31|5.028
16:04:32|5.0256
16:04:33|5.0228
16:04:34|5.0245
16:04:37|5.0168
16:04:38|5.0168
16:04:40|5.016
16:04:41|5.0135
16:04:41|5.0134
16:04:43|5.0175
16:04:43|5.0166
16:04:45|5.0188
16:04:46|5.0189
16:04:47|5.0194
16:04:48|5.0194
16:04:49|5.0193
16:04:50|5.0129
16:04:51|5.0094
16:04:52|5.0033
16:04:53|5.0045
16:04:53|4.9984
16:04:55|4.995
16:04:56|5.0019
16:04:57|4.9959
16:04:58|4.9925
16:04:59|4.9958
16:05:00|4.9954
16:05:01|4.9917
16:05:02|4.9885
16:05:03|4.9911
16:05:04|4.9879
16:05:05|4.9931
16:05:05|4.99
16:05:06|4.9912
16:05:08|4.9946
16:05:09|4.995
16:05:09|4.9939
16:05:11|4.995
16:05:11|4.994
16:05:13|4.994
16:05:14|4.9959
16:05:14|4.9957
16:05:16|4.9928
16:05:17|4.9946
16:05:17|4.997
16:05:18|4.9987
16:05:20|4.9984
16:05:21|4.9961
16:05:22|4.9934
16:05:23|4.9919
16:05:24|4.9915
16:05:25|4.9923
16:05:26|4.9904
16:05:27|4.9904
16:05:28|4.991
16:05:28|4.9876
16:05:29|4.9862
16:05:31|4.9858
16:05:32|4.9834
16:05:33|4.9872
16:05:33|4.9874
16:05:35|4.9831
16:05:36|4.9811
16:05:38|4.9871
16:05:40|4.9872
16:05:40|4.9845
16:05:41|4.9863
16:05:43|4.9799
16:05:44|4.9801
16:05:46|4.9842
16:05:47|4.9804
16:05:48|4.9772
16:05:49|4.976
16:05:49|4.9739
16:05:51|4.9771
16:05:53|4.9844
16:05:54|4.9858
16:05:55|4.9853
16:05:56|4.9841
16:05:56|4.9885
16:05:58|4.9898
16:05:58|4.9877
16:05:59|4.9904
16:06:00|4.9897
16:06:02|4.9933
16:06:02|4.9924
16:06:03|4.99
16:06:05|4.9911
16:06:05|4.9943
16:06:06|4.9965
16:06:07|4.9969
16:06:09|4.9973
16:06:09|4.9975
16:06:10|4.9988
16:06:11|4.9988
16:06:12|4.9969
16:06:13|4.9992
16:06:15|4.9994
16:06:16|4.9948
16:06:16|4.9935
16:06:18|4.9911
16:06:18|4.9883
16:06:19|4.9899
16:06:21|4.9898
16:06:21|4.99
16:06:23|4.9934
16:06:23|4.991
16:06:24|4.9907
16:06:25|4.9916
16:06:26|4.9919
16:06:27|4.9877
16:06:28|4.9883
16:06:29|4.9881
16:06:30|4.9878
16:06:32|4.989
16:06:32|4.9886
16:06:34|4.9879
16:06:36|4.9895
16:06:36|4.9898
16:06:37|4.9916
16:06:39|4.9913
16:06:40|4.9914
16:06:41|4.9925
16:06:42|4.9936
16:06:43|4.9944
16:06:44|4.9919
16:06:46|4.9922
16:06:47|4.9922
16:06:48|4.9939
16:06:48|4.9926
16:06:50|4.9925
16:06:51|4.9903
16:06:52|4.9901
16:06:53|4.9916
16:06:54|4.9924
16:06:55|4.9924
16:06:56|4.9923
16:06:57|4.9878
16:06:58|4.9872
16:06:59|4.9883
16:07:00|4.9899
16:07:01|4.9898
16:07:02|4.9923
16:07:03|4.9922
16:07:04|4.9923
16:07:05|4.99
16:07:06|4.9885
16:07:07|4.988
16:07:08|4.9845
16:07:09|4.9869
16:07:10|4.9845
16:07:11|4.9845
16:07:12|4.9867
16:07:13|4.9843
16:07:14|4.9828
16:07:15|4.98
16:07:16|4.98
16:07:17|4.9822
16:07:18|4.9861
16:07:19|4.9845
16:07:20|4.9843
16:07:21|4.9822
16:07:22|4.983
16:07:23|4.9818
16:07:24|4.9818
16:07:25|4.9807
16:07:26|4.9803
16:07:27|4.9803
16:07:28|4.9862
16:07:29|4.9874
16:07:30|4.988
16:07:31|4.986
16:07:32|4.983
16:07:33|4.9849
16:07:34|4.9853
16:07:35|4.9822
16:07:36|4.9822
16:07:37|4.983
16:07:38|4.9843
16:07:40|4.9843
16:07:42|4.9843
16:07:44|4.9848
16:07:44|4.9819
16:07:45|4.9804
16:07:47|4.9787
16:07:48|4.9815
16:07:49|4.9815
16:07:50|4.9822
16:07:51|4.985
16:07:52|4.9849
16:07:53|4.9834
16:07:54|4.9859
16:07:55|4.9839
16:07:56|4.9834
16:07:57|4.9847
16:07:58|4.98
16:07:59|4.9797
16:08:00|4.9822
16:08:01|4.9779
16:08:02|4.9768
16:08:03|4.9703
16:08:04|4.9687
16:08:05|4.9672
16:08:06|4.968
16:08:07|4.965
16:08:08|4.9648
16:08:09|4.9686
16:08:10|4.9655
16:08:11|4.965
16:08:12|4.9631
16:08:13|4.964
16:08:14|4.964
16:08:15|4.959
16:08:16|4.9586
16:08:17|4.9664
16:08:18|4.9666
16:08:19|4.9669
16:08:20|4.9704
16:08:21|4.9692
16:08:23|4.9678
16:08:24|4.9691
16:08:24|4.9671
16:08:26|4.9699
16:08:27|4.9677
16:08:28|4.9689
16:08:29|4.9735
16:08:30|4.9746
16:08:31|4.9749
16:08:32|4.9754
16:08:33|4.9743
16:08:33|4.974
16:08:36|4.9754
16:08:36|4.9765
16:08:38|4.981
16:08:39|4.9843
16:08:41|4.9862
16:08:42|4.9863
16:08:43|4.9916
16:08:44|4.9933
16:08:45|4.9941
16:08:46|4.9956
16:08:48|4.9971
16:08:49|4.9994
16:08:50|5.0038
16:08:51|5.0041
16:08:53|5.0083
16:08:53|4.9981
16:08:55|5.0006
16:08:56|5.0014
16:08:56|5.0012
16:08:58|5.0031
16:08:59|5.0024
16:09:00|5.0046
16:09:01|5.0002
16:09:02|5.0006
16:09:03|4.9985
16:09:04|4.9987
16:09:05|5.0027
16:09:06|5.0029
16:09:06|4.9987
16:09:07|4.9952
16:09:09|4.9939
16:09:10|4.994
16:09:11|4.99
16:09:12|4.9892
16:09:13|4.9885
16:09:13|4.9857
16:09:15|4.9835
16:09:16|4.988
16:09:16|4.9911
16:09:18|4.9938
16:09:18|4.9914
16:09:20|4.9918
16:09:20|4.9957
16:09:22|4.9981
16:09:22|4.9981
16:09:24|4.994
16:09:25|4.9916
16:09:26|4.994
16:09:28|4.9959
16:09:28|4.9983
16:09:29|4.9983
16:09:30|4.9968
16:09:31|4.9969
16:09:32|4.9935
16:09:33|4.9962
16:09:34|4.9915
16:09:35|4.9899
16:09:36|4.9912
16:09:38|4.9965
16:09:39|4.9973
16:09:39|4.9943
16:09:42|4.9979
16:09:42|4.9999
16:09:44|5.0017
16:09:45|5.005
16:09:46|5.0041
16:09:47|5.0019
16:09:48|5.0021
16:09:49|5.0013
16:09:50|4.9971
16:09:51|4.9958
16:09:52|4.997
16:09:53|5.
16:09:54|4.9969
16:09:55|4.999
16:09:56|4.9998
16:09:57|4.9998
16:09:58|4.9963
16:09:59|4.9976
16:10:00|4.9984
16:10:01|4.9997
16:10:02|5.
16:10:03|5.0037
16:10:04|5.0037
16:10:05|5.0017
16:10:06|4.9976
16:10:07|4.9985
16:10:08|4.9968
16:10:09|4.9963
16:10:10|4.9967
16:10:11|4.9928
16:10:12|4.9922
16:10:13|4.9944
16:10:14|4.9944
16:10:15|4.9947
16:10:16|4.9984
16:10:17|4.9936
16:10:18|4.9934
16:10:19|4.9925
16:10:20|4.9925
16:10:21|4.9946
16:10:22|4.9923
16:10:23|4.9948
16:10:24|4.9966
16:10:26|4.9946
16:10:27|4.9933
16:10:28|4.9923
16:10:29|4.9911
16:10:29|4.9924
16:10:31|4.9901
16:10:32|4.9932
16:10:33|4.9927
16:10:34|4.9927
16:10:34|4.9938
16:10:36|4.9932
16:10:36|4.9931
16:10:38|4.9928
16:10:39|4.9932
16:10:40|4.9901
16:10:40|4.9891
16:10:43|4.9918
16:10:44|4.9917
16:10:45|4.9928
16:10:46|4.9932
16:10:47|4.9932
16:10:48|4.9943
16:10:48|4.995
16:10:50|4.9981
16:10:51|4.9982
16:10:52|4.9982
16:10:53|4.9982
16:10:53|4.9982
16:10:54|5.
16:10:56|4.9999
16:10:56|4.9999
16:10:58|4.9994
16:10:59|4.9994
16:11:00|4.9957
16:11:01|4.9963
16:11:02|4.9943
16:11:03|4.9943
16:11:04|4.9983
16:11:04|4.9959
16:11:06|4.9935
16:11:07|4.9974
16:11:08|4.9983
16:11:08|4.9983
16:11:10|5.0011
16:11:11|5.0037
16:11:12|5.0037
16:11:13|4.9982
16:11:14|5.002
16:11:15|5.002
16:11:16|4.9988
16:11:17|4.9998
16:11:18|5.
16:11:19|5.
16:11:20|5.0005
16:11:21|5.0004
16:11:22|5.0045
16:11:23|5.0045
16:11:24|5.0054
16:11:25|5.0054
16:11:26|5.0006
16:11:27|5.0039
16:11:28|5.0052
16:11:29|5.0005
16:11:30|5.0032
16:11:31|5.0032
16:11:32|5.0074
16:11:33|5.0066
16:11:34|5.0066
16:11:35|5.0093
16:11:36|5.0055
16:11:37|5.0048
16:11:38|5.0097
16:11:39|5.0082
16:11:40|5.0069
16:11:41|5.0096
16:11:42|5.0092
16:11:44|5.0067
16:11:45|5.0045
16:11:46|5.0031
16:11:47|5.0063
16:11:48|5.0115
16:11:49|5.0114
16:11:51|5.0115
16:11:52|5.0104
16:11:53|5.01
16:11:53|5.0116
16:11:55|5.0129
16:11:56|5.0141
16:11:57|5.013
16:11:58|5.0117
16:11:59|5.0145
16:12:00|5.013
16:12:01|5.011
16:12:02|5.013
16:12:03|5.013
16:12:04|5.0141
16:12:05|5.0122
16:12:06|5.0101
16:12:07|5.012
16:12:08|5.0101
16:12:09|5.0075
16:12:10|5.0089
16:12:11|5.0089
16:12:12|5.0076
16:12:13|5.0076
16:12:14|5.0044
16:12:15|5.0086
16:12:16|5.0086
16:12:17|5.0038
16:12:18|5.006
16:12:19|5.006
16:12:20|5.005
16:12:21|5.0025
16:12:22|5.0025
16:12:23|5.0028
16:12:24|5.0028
16:12:25|5.0026
16:12:26|5.002
16:12:27|5.0017
16:12:28|5.0017
16:12:29|5.0015
16:12:30|4.9983
16:12:31|4.9993
16:12:32|4.998
16:12:33|4.9958
16:12:34|4.9943
16:12:35|4.9943
16:12:36|4.9957
16:12:37|4.9931
16:12:38|4.993
16:12:39|4.9946
16:12:40|5.0015
16:12:42|4.9988
16:12:43|4.9967
16:12:45|4.9911
16:12:46|4.9922
16:12:46|4.9891
16:12:48|4.9917
16:12:50|4.9956
16:12:51|4.9918
16:12:51|4.9949
16:12:53|4.9959
16:12:54|4.9955
16:12:55|4.9989
16:12:56|5.001
16:12:57|5.0011
16:12:58|4.9971
16:12:59|5.0006
16:13:00|4.9986
16:13:01|4.9977
16:13:02|4.9947
16:13:03|4.9947
16:13:04|4.9977
16:13:05|5.0015
16:13:06|5.0014
16:13:07|5.0006
16:13:08|4.9989
16:13:09|4.994
16:13:10|4.9941
16:13:11|4.9971
16:13:12|4.998
16:13:13|4.9984
16:13:14|4.9994
16:13:15|4.9994
16:13:16|4.9968
16:13:17|4.9966
16:13:18|4.999
16:13:19|4.999
16:13:20|4.999
16:13:21|4.999
16:13:22|4.9992
16:13:23|4.9999
16:13:24|4.9959
16:13:25|4.9969
16:13:26|4.9943
16:13:27|4.9943
16:13:28|4.9939
16:13:29|4.9939
16:13:30|4.9969
16:13:31|4.9966
16:13:32|4.9965
16:13:33|4.9955
16:13:34|4.9929
16:13:35|4.9906
16:13:36|4.993
16:13:37|4.9941
16:13:38|4.9961
16:13:39|4.9967
16:13:40|4.9997
16:13:41|5.
16:13:42|4.9959
16:13:43|4.9959
16:13:44|4.996
16:13:45|4.996
16:13:46|4.9963
16:13:48|4.9967
16:13:49|4.9982
16:13:50|4.9982
16:13:50|4.9997
16:13:53|4.9987
16:13:54|4.9988
16:13:55|5.0011
16:13:56|5.0029
16:13:56|5.0067
16:13:58|5.0037
16:13:58|5.0028
16:13:59|4.9996
16:14:01|5.0009
16:14:02|5.0007
16:14:02|5.0007
16:14:05|5.0025
16:14:05|5.0072
16:14:06|5.0051
16:14:07|5.0024
16:14:09|5.
16:14:09|5.0019
16:14:10|5.0053
16:14:12|5.0033
16:14:13|5.0033
16:14:14|5.0048
16:14:14|5.0049
16:14:15|5.0066
16:14:16|5.0066
16:14:17|5.0032
16:14:18|5.0032
16:14:19|5.0019
16:14:21|5.0005
16:14:21|5.0001
16:14:22|4.9993
16:14:23|5.0029
16:14:24|4.9983
16:14:25|4.9982
16:14:26|4.9982
16:14:27|4.9983
16:14:28|5.0005
16:14:29|5.0002
16:14:30|5.0002
16:14:31|5.0003
16:14:32|4.9982
16:14:33|4.9965
16:14:34|4.996
16:14:35|4.996
16:14:36|4.9974
16:14:37|4.9972
16:14:38|4.9971
16:14:39|4.9971
16:14:40|4.9975
16:14:42|4.9975
16:14:42|4.9935
16:14:43|4.9919
16:14:44|4.992
16:14:46|4.992
16:14:47|4.992
16:14:49|4.9893
16:14:50|4.9949
16:14:51|4.9957
16:14:52|4.9964
16:14:54|4.9965
16:14:55|4.999
16:14:56|4.999
16:14:57|4.9999
16:14:58|5.0003
16:14:59|5.0008
16:15:00|4.9971
16:15:01|4.9961
16:15:02|4.995
16:15:03|4.9941
16:15:04|4.9966
16:15:05|4.9974
16:15:06|5.001
16:15:07|5.
16:15:07|4.9976
16:15:09|4.9942
16:15:10|4.9962
16:15:11|4.9963
16:15:12|4.998
16:15:13|5.0019
16:15:14|5.0037
16:15:15|5.0011
16:15:16|4.9985
16:15:17|5.0004
16:15:18|5.0023
16:15:18|5.0023
16:15:20|5.0034
16:15:21|5.0035
16:15:22|5.0025
16:15:23|5.0008
16:15:24|5.0056
16:15:25|5.0056
16:15:26|5.0024
16:15:27|5.002
16:15:28|5.002
16:15:29|5.0015
16:15:30|4.9996
16:15:31|5.0021
16:15:32|4.9982
16:15:33|4.9982
16:15:34|5.0006
16:15:35|4.9961
16:15:36|4.9946
16:15:38|4.9953
16:15:39|4.9952
16:15:40|4.9911
16:15:40|4.988
16:15:41|4.9841
16:15:42|4.9866
16:15:44|4.9805
16:15:45|4.984
16:15:46|4.9823
16:15:48|4.9807
16:15:49|4.9762
16:15:50|4.9779
16:15:51|4.9739
16:15:53|4.97
16:15:54|4.9765
16:15:54|4.9795
16:15:55|4.9813
16:15:56|4.9813
16:15:58|4.9834
16:15:58|4.9796
16:15:59|4.9837
16:16:00|4.9795
16:16:01|4.9794
16:16:02|4.9772
16:16:03|4.9766
16:16:04|4.9768
16:16:05|4.9769
16:16:07|4.9782
16:16:07|4.978
16:16:08|4.9793
16:16:09|4.9831
16:16:10|4.9832
16:16:12|4.9865
16:16:12|4.9872
16:16:13|4.9831
16:16:14|4.9814
16:16:15|4.9776
16:16:17|4.9807
16:16:17|4.9793
16:16:18|4.981
16:16:19|4.9824
16:16:20|4.9857
16:16:21|4.9883
16:16:22|4.9891
16:16:23|4.9861
16:16:24|4.9871
16:16:25|4.9867
16:16:26|4.9891
16:16:27|4.9867
16:16:28|4.9879
16:16:29|4.9891
16:16:30|4.9861
16:16:31|4.9847
16:16:32|4.9807
16:16:33|4.9836
16:16:34|4.9798
16:16:35|4.9821
16:16:36|4.9775
16:16:38|4.9807
16:16:38|4.9789
16:16:39|4.9832
16:16:40|4.982
16:16:41|4.9801
16:16:42|4.9784
16:16:43|4.9778
16:16:44|4.9749
16:16:45|4.975
16:16:46|4.975
16:16:48|4.9728
16:16:49|4.9748
16:16:51|4.9764
16:16:52|4.971
16:16:53|4.97
16:16:54|4.9724
16:16:55|4.9677
16:16:56|4.9702
16:16:58|4.9717
16:16:59|4.9718
16:17:00|4.9744
16:17:01|4.9731
16:17:02|4.9721
16:17:03|4.9735
16:17:04|4.9721
16:17:05|4.972
16:17:06|4.9706
16:17:07|4.9775
16:17:08|4.9708
16:17:09|4.9652
16:17:09|4.9663
16:17:11|4.964
16:17:12|4.9636
16:17:13|4.96
16:17:14|4.9586
16:17:15|4.9591
16:17:16|4.9595
16:17:16|4.96
16:17:17|4.9598
16:17:19|4.9575
16:17:20|4.9583
16:17:21|4.958
16:17:21|4.9633
16:17:22|4.9614
16:17:24|4.9623
16:17:25|4.9637
16:17:26|4.9664
16:17:27|4.9651
16:17:28|4.9634
16:17:28|4.9634
16:17:30|4.9663
16:17:31|4.9661
16:17:32|4.9622
16:17:33|4.9622
16:17:33|4.961
16:17:34|4.9675
16:17:36|4.9691
16:17:37|4.9652
16:17:38|4.9681
16:17:39|4.9649
16:17:40|4.9606
16:17:41|4.9642
16:17:42|4.9642
16:17:43|4.965
16:17:44|4.9662
16:17:45|4.9674
16:17:46|4.9661
16:17:47|4.9626
16:17:47|4.9651
16:17:50|4.9699
16:17:51|4.9674
16:17:52|4.9665
16:17:52|4.9667
16:17:55|4.9683
16:17:55|4.9648
16:17:57|4.9663
16:17:58|4.9641
16:18:00|4.9655
16:18:01|4.9602
16:18:02|4.9596
16:18:03|4.9606
16:18:04|4.964
16:18:05|4.9579
16:18:05|4.9586
16:18:07|4.9556
16:18:08|4.9556
16:18:08|4.9543
16:18:10|4.9537
16:18:10|4.9505
16:18:12|4.95
16:18:12|4.946
16:18:14|4.9439
16:18:15|4.9464
16:18:15|4.9483
16:18:17|4.9483
16:18:18|4.9456
16:18:19|4.948
16:18:20|4.9479
16:18:21|4.9556
16:18:22|4.9568
16:18:23|4.9553
16:18:23|4.9552
16:18:25|4.9559
16:18:26|4.9579
16:18:26|4.9652
16:18:28|4.9621
16:18:29|4.9622
16:18:30|4.9641
16:18:31|4.9619
16:18:32|4.9594
16:18:33|4.9617
16:18:34|4.9589
16:18:34|4.9605
16:18:36|4.9572
16:18:37|4.9585
16:18:38|4.9623
16:18:39|4.9627
16:18:40|4.962
16:18:40|4.963
16:18:42|4.9615
16:18:42|4.964
16:18:44|4.964
16:18:44|4.9617
16:18:46|4.959
16:18:46|4.9618
16:18:48|4.9595
16:18:48|4.9592
16:18:50|4.9626
16:18:52|4.9603
16:18:54|4.9616
16:18:54|4.9597
16:18:55|4.9588
16:18:57|4.9589
16:18:58|4.9611
16:18:59|4.9631
16:19:00|4.9602
16:19:01|4.9679
16:19:02|4.9749
16:19:04|4.9737
16:19:05|4.9731
16:19:07|4.9773
16:19:07|4.9782
16:19:08|4.9757
16:19:09|4.9746
16:19:11|4.973
16:19:12|4.9739
16:19:12|4.9739
16:19:14|4.9751
16:19:14|4.9751
16:19:16|4.9761
16:19:17|4.9733
16:19:18|4.9748
16:19:19|4.9737
16:19:20|4.9719
16:19:20|4.9717
16:19:21|4.9719
16:19:23|4.9741
16:19:24|4.9716
16:19:24|4.9719
16:19:26|4.9701
16:19:27|4.9673
16:19:28|4.9638
16:19:28|4.9603
16:19:29|4.9636
16:19:30|4.9652
16:19:32|4.9652
16:19:33|4.9596
16:19:33|4.9575
16:19:34|4.956
16:19:36|4.9556
16:19:37|4.9545
16:19:37|4.9502
16:19:38|4.9461
16:19:39|4.9506
16:19:41|4.9515
16:19:41|4.9564
16:19:42|4.9551
16:19:44|4.9555
16:19:44|4.9557
16:19:45|4.9556
16:19:46|4.9537
16:19:48|4.9552
16:19:48|4.9569
16:19:49|4.9608
16:19:52|4.9596
16:19:53|4.9619
16:19:54|4.9661
16:19:56|4.9638
16:19:57|4.9654
16:19:58|4.9667
16:19:59|4.9674
16:20:00|4.9697
16:20:01|4.9696
16:20:02|4.9718
16:20:03|4.9718
16:20:04|4.976
16:20:05|4.9785
16:20:06|4.9798
16:20:07|4.9811
16:20:08|4.9751
16:20:09|4.972
16:20:10|4.9737
16:20:11|4.9722
16:20:12|4.9749
16:20:13|4.9744
16:20:14|4.9773
16:20:15|4.9773
16:20:16|4.9757
16:20:17|4.9739
16:20:18|4.9762
16:20:19|4.9732
16:20:20|4.9712
16:20:21|4.9773
16:20:22|4.9757
16:20:23|4.9754
16:20:24|4.9754
16:20:25|4.9775
16:20:26|4.9811
16:20:27|4.984
16:20:28|4.9855
16:20:29|4.9872
16:20:30|4.9865
16:20:31|4.9885
16:20:32|4.9853
16:20:33|4.9846
16:20:34|4.9836
16:20:35|4.9866
16:20:36|4.9817
16:20:37|4.9824
16:20:38|4.9852
16:20:39|4.9834
16:20:40|4.9883
16:20:41|4.9911
16:20:42|4.9916
16:20:43|4.986
16:20:44|4.9862
16:20:45|4.9836
16:20:46|4.9864
16:20:47|4.9864
16:20:48|4.9862
16:20:49|4.9834
16:20:50|4.98
16:20:51|4.9844
16:20:53|4.9813
16:20:54|4.9837
16:20:55|4.9837
16:20:57|4.983
16:20:58|4.9797
16:20:59|4.9722
16:21:00|4.9758
16:21:01|4.9728
16:21:02|4.9774
16:21:03|4.9776
16:21:03|4.9795
16:21:05|4.98
16:21:06|4.9781
16:21:06|4.9752
16:21:08|4.9752
16:21:08|4.9752
16:21:10|4.9753
16:21:11|4.9761
16:21:12|4.9761
16:21:14|4.9739
16:21:14|4.9701
16:21:15|4.9737
16:21:17|4.9562
16:21:17|4.9543
16:21:18|4.9605
16:21:19|4.9588
16:21:20|4.9563
16:21:21|4.9579
16:21:22|4.9615
16:21:23|4.9568
16:21:24|4.9553
16:21:25|4.9579
16:21:26|4.9536
16:21:27|4.9499
16:21:28|4.9476
16:21:29|4.9495
16:21:30|4.9509
16:21:31|4.9536
16:21:32|4.9562
16:21:33|4.9595
16:21:34|4.9633
16:21:35|4.965
16:21:36|4.9686
16:21:37|4.968
16:21:38|4.9623
16:21:39|4.9638
16:21:40|4.9624
16:21:41|4.9668
16:21:42|4.9633
16:21:43|4.9644
16:21:44|4.9634
16:21:45|4.9681
16:21:46|4.9718
16:21:47|4.9733
16:21:48|4.9687
16:21:49|4.9687
16:21:50|4.967
16:21:51|4.9707
16:21:53|4.9683
16:21:55|4.9669
16:21:56|4.9676
16:21:57|4.9676
16:21:59|4.9658
16:22:00|4.97
16:22:01|4.9674
16:22:03|4.9699
16:22:03|4.9676
16:22:04|4.9676
16:22:06|4.97
16:22:08|4.9681
16:22:08|4.9676
16:22:09|4.9685
16:22:10|4.9674
16:22:11|4.9686
16:22:12|4.9747
16:22:13|4.9709
16:22:14|4.971
16:22:15|4.9742
16:22:16|4.9742
16:22:18|4.97
16:22:18|4.9713
16:22:19|4.9735
16:22:20|4.9724
16:22:21|4.9684
16:22:22|4.9662
16:22:24|4.9662
16:22:25|4.9668
16:22:25|4.9681
16:22:27|4.9684
16:22:27|4.9696
16:22:29|4.9708
16:22:29|4.97
16:22:30|4.97
16:22:32|4.9715
16:22:32|4.9713
16:22:34|4.9683
16:22:34|4.9701
16:22:35|4.97
16:22:36|4.9655
16:22:37|4.9645
16:22:38|4.9641
16:22:39|4.9622
16:22:40|4.9629
16:22:42|4.963
16:22:43|4.96
16:22:43|4.9587
16:22:45|4.9603
16:22:45|4.9625
16:22:46|4.9615
16:22:47|4.9615
16:22:49|4.9615
16:22:51|4.9641
16:22:51|4.9632
16:22:52|4.9612
16:22:53|4.9646
16:22:55|4.9637
16:22:57|4.9641
16:22:59|4.9642
16:23:01|4.9617
16:23:01|4.9637
16:23:03|4.9661
16:23:03|4.9696
16:23:05|4.9652
16:23:05|4.9702
16:23:06|4.9628
16:23:08|4.9666
16:23:09|4.9705
16:23:10|4.9734
16:23:12|4.9736
16:23:13|4.9723
16:23:14|4.9699
16:23:15|4.9713
16:23:16|4.9673
16:23:17|4.9652
16:23:18|4.966
16:23:19|4.9633
16:23:20|4.9588
16:23:21|4.9579
16:23:23|4.96
16:23:23|4.962
16:23:24|4.9647
16:23:25|4.9674
16:23:26|4.964
16:23:27|4.9629
16:23:28|4.9618
16:23:29|4.9618
16:23:30|4.9601
16:23:31|4.9616
16:23:32|4.9614
16:23:33|4.9617
16:23:35|4.9643
16:23:35|4.9655
16:23:36|4.9659
16:23:37|4.9636
16:23:38|4.9636
16:23:39|4.9655
16:23:40|4.9656
16:23:41|4.9673
16:23:42|4.9633
16:23:43|4.9606
16:23:44|4.9631
16:23:45|4.9603
16:23:46|4.9564
16:23:47|4.9534
16:23:48|4.9521
16:23:49|4.9512
16:23:50|4.9508
16:23:51|4.9579
16:23:52|4.9586
16:23:53|4.9577
16:23:55|4.9578
16:23:56|4.9569
16:23:58|4.9577
16:24:00|4.9605
16:24:01|4.9607
16:24:01|4.9609
16:24:02|4.9609
16:24:04|4.9649
16:24:05|4.969
16:24:05|4.9652
16:24:06|4.9649
16:24:08|4.9649
16:24:08|4.9633
16:24:09|4.9616
16:24:10|4.959
16:24:11|4.9617
16:24:12|4.9627
16:24:14|4.9622
16:24:15|4.965
16:24:15|4.965
16:24:16|4.9653
16:24:17|4.9674
16:24:19|4.9653
16:24:19|4.9632
16:24:20|4.9622
16:24:21|4.9622
16:24:23|4.9601
16:24:24|4.96
16:24:24|4.956
16:24:26|4.9583
16:24:26|4.9607
16:24:28|4.9629
16:24:29|4.9629
16:24:29|4.9647
16:24:31|4.9653
16:24:31|4.9653
16:24:32|4.9653
16:24:33|4.9658
16:24:34|4.9658
16:24:36|4.9635
16:24:37|4.9639
16:24:37|4.9639
16:24:38|4.9657
16:24:39|4.9679
16:24:41|4.9689
16:24:41|4.9671
16:24:43|4.9674
16:24:43|4.9674
16:24:45|4.9657
16:24:46|4.9656
16:24:47|4.9662
16:24:48|4.9686
16:24:49|4.9669
16:24:49|4.9671
16:24:50|4.967
16:24:51|4.9687
16:24:52|4.9668
16:24:53|4.9695
16:24:54|4.9695
16:24:57|4.9659
16:24:58|4.9698
16:25:00|4.9667
16:25:01|4.9661
16:25:02|4.9661
16:25:03|4.9671
16:25:05|4.9651
16:25:05|4.9665
16:25:07|4.9681
16:25:08|4.9719
16:25:09|4.9723
16:25:10|4.9735
16:25:11|4.9739
16:25:12|4.9722
16:25:13|4.9727
16:25:14|4.9726
16:25:15|4.9745
16:25:16|4.9756
16:25:17|4.9744
16:25:18|4.9772
16:25:19|4.9778
16:25:21|4.979
16:25:21|4.9795
16:25:23|4.979
16:25:24|4.9803
16:25:24|4.9816
16:25:25|4.9786
16:25:26|4.9786
16:25:28|4.9791
16:25:29|4.9812
16:25:30|4.977
16:25:30|4.9779
16:25:32|4.9741
16:25:33|4.9743
16:25:34|4.9756
16:25:35|4.9753
16:25:36|4.9779
16:25:37|4.9784
16:25:38|4.9764
16:25:38|4.9737
16:25:40|4.9754
16:25:41|4.9763
16:25:42|4.9793
16:25:43|4.9764
16:25:44|4.9764
16:25:45|4.9749
16:25:46|4.9782
16:25:47|4.9768
16:25:47|4.9757
16:25:49|4.9757
16:25:49|4.9725
16:25:51|4.9683
16:25:52|4.969
16:25:53|4.9721
16:25:53|4.9721
16:25:54|4.9719
16:25:56|4.9721
16:25:58|4.9716
16:26:00|4.9738
16:26:01|4.9735
16:26:02|4.9721
16:26:03|4.974
16:26:03|4.9716
16:26:05|4.9688
16:26:06|4.974
16:26:07|4.9755
16:26:08|4.9764
16:26:09|4.9763
16:26:10|4.9765
16:26:11|4.9732
16:26:12|4.9746
16:26:13|4.9743
16:26:14|4.9776
16:26:15|4.9776
16:26:16|4.9774
16:26:17|4.9743
16:26:19|4.9764
16:26:20|4.9777
16:26:21|4.9747
16:26:22|4.9747
16:26:23|4.972
16:26:24|4.9714
16:26:25|4.9744
16:26:27|4.9735
16:26:28|4.9735
16:26:28|4.9775
16:26:30|4.9752
16:26:31|4.9774
16:26:32|4.9811
16:26:33|4.9848
16:26:34|4.9841
16:26:34|4.9865
16:26:35|4.9883
16:26:36|4.9896
16:26:38|4.99
16:26:38|4.9894
16:26:39|4.9928
16:26:41|4.993
16:26:42|4.9934
16:26:43|4.9909
16:26:44|4.9862
16:26:44|4.9862
16:26:46|4.9865
16:26:46|4.9826
16:26:48|4.9834
16:26:49|4.987
16:26:50|4.9883
16:26:50|4.9866
16:26:51|4.9881
16:26:53|4.987
16:26:54|4.9894
16:26:55|4.9857
16:26:56|4.9875
16:26:56|4.9892
16:26:59|4.9892
16:27:01|4.9864
16:27:02|4.9841
16:27:03|4.9853
16:27:04|4.9854
16:27:06|4.99
16:27:06|4.99
16:27:09|4.989
16:27:10|4.9876
16:27:10|4.9894
16:27:11|4.9871
16:27:13|4.9846
16:27:14|4.9813
16:27:14|4.983
16:27:16|4.9857
16:27:16|4.9857
16:27:17|4.9857
16:27:18|4.9834
16:27:20|4.988
16:27:21|4.9888
16:27:21|4.9884
16:27:22|4.9899
16:27:24|4.9885
16:27:24|4.9885
16:27:25|4.9901
16:27:26|4.9937
16:27:28|4.9942
16:27:29|4.9959
16:27:30|4.9975
16:27:31|4.9982
16:27:31|4.9948
16:27:32|4.9944
16:27:34|4.9977
16:27:34|4.9924
16:27:36|4.9966
16:27:37|4.9966
16:27:38|4.9934
16:27:39|4.988
16:27:39|4.992
16:27:40|4.992
16:27:41|4.9944
16:27:43|4.9913
16:27:43|4.9911
16:27:44|4.9922
16:27:45|4.9895
16:27:46|4.9909
16:27:47|4.9928
16:27:48|4.9908
16:27:49|4.9924
16:27:50|4.9939
16:27:51|4.9939
16:27:53|4.9939
16:27:54|4.9909
16:27:54|4.9897
16:27:55|4.9936
16:27:56|4.9936
16:27:57|4.9943
16:28:00|4.995
16:28:01|4.9946
16:28:03|4.9972
16:28:04|4.992
16:28:05|4.992
16:28:06|4.993
16:28:07|4.9994
16:28:08|4.9994
16:28:09|4.9985
16:28:10|4.9961
16:28:11|4.9981
16:28:12|4.9956
16:28:13|4.9968
16:28:14|4.9971
16:28:15|4.9971
16:28:16|4.9942
16:28:17|4.9966
16:28:18|4.9974
16:28:19|4.9974
16:28:20|4.9938
16:28:21|4.9971
16:28:22|4.9974
16:28:23|4.9962
16:28:24|4.9962
16:28:25|4.9998
16:28:26|5.0005
16:28:27|5.0005
16:28:28|5.0005
16:28:29|5.0017
16:28:30|5.0018
16:28:31|5.0005
16:28:32|5.0019
16:28:33|4.9992
16:28:34|4.9969
16:28:35|4.9999
16:28:36|5.0008
16:28:37|4.9996
16:28:38|4.9996
16:28:39|5.0018
16:28:40|5.0026
16:28:41|5.0031
16:28:42|5.0042
16:28:43|5.0048
16:28:44|5.0056
16:28:45|5.0029
16:28:46|5.0036
16:28:47|5.0003
16:28:48|5.0029
16:28:49|5.0044
16:28:50|5.0051
16:28:51|5.0067
16:28:52|5.0078
16:28:53|5.008
16:28:54|5.0081
16:28:55|5.0046
16:28:56|5.0049
16:28:57|5.0049
16:28:58|5.0049
16:29:00|5.0033
16:29:02|5.0061
16:29:03|5.0085
16:29:04|5.006
16:29:06|5.005
16:29:07|5.0031
16:29:08|5.004
16:29:08|5.0061
16:29:10|5.0058
16:29:11|5.0076
16:29:13|5.008
16:29:14|5.0093
16:29:15|5.0054
16:29:16|5.0056
16:29:17|5.006
16:29:18|5.0088
16:29:20|5.0084
16:29:21|5.0082
16:29:22|5.0084
16:29:23|5.008
16:29:24|5.0066
16:29:25|5.006
16:29:26|5.0058
16:29:26|5.0058
16:29:29|5.0078
16:29:30|5.0049
16:29:30|5.0055
16:29:32|5.003
16:29:32|5.0007
16:29:34|5.0029
16:29:34|5.0009
16:29:36|5.0016
16:29:36|5.0041
16:29:37|5.0023
16:29:38|5.0024
16:29:39|5.0048
16:29:41|5.005
16:29:41|5.0042
16:29:43|5.0014
16:29:43|5.003
16:29:44|4.9996
16:29:45|4.9992
16:29:46|4.9983
16:29:47|4.9974
16:29:48|4.9977
16:29:49|4.9983
16:29:50|4.9983
16:29:51|5.002
16:29:52|5.0044
16:29:53|5.0067
16:29:54|5.0045
16:29:55|5.0039
16:29:57|5.003
16:29:58|5.0031
16:29:58|5.0019
16:29:59|5.0018
16:30:02|5.0018
16:30:03|4.9973
16:30:05|4.9995
16:30:06|4.9959
16:30:08|4.9939
16:30:09|4.9945
16:30:10|4.9911
16:30:11|4.9935
16:30:11|4.9923
16:30:12|4.9958
16:30:13|4.9954
16:30:15|4.994
16:30:15|4.9962
16:30:16|4.9925
16:30:17|4.993
16:30:19|4.9966
16:30:19|4.9943
16:30:20|4.9924
16:30:22|4.9953
16:30:23|4.9957
16:30:23|4.9915
16:30:24|4.9939
16:30:26|4.9941
16:30:26|4.9933
16:30:28|4.9982
16:30:29|5.001
16:30:29|5.0047
16:30:30|5.0064
16:30:32|5.0037
16:30:32|5.0021
16:30:33|5.0039
16:30:35|5.0047
16:30:36|4.9935
16:30:37|4.9937
16:30:37|4.9936
16:30:38|4.9884
16:30:39|4.9877
16:30:40|4.985
16:30:42|4.9845
16:30:42|4.9921
16:30:43|4.9939
16:30:44|4.9939
16:30:46|4.9925
16:30:46|4.9873
16:30:47|4.9873
16:30:48|4.9879
16:30:49|4.9912
16:30:50|4.9912
16:30:51|4.9888
16:30:52|4.9937
16:30:53|4.994
16:30:54|4.994
16:30:55|4.9926
16:30:56|4.9918
16:30:57|4.9917
16:30:58|4.9904
16:30:59|4.9874
16:31:00|4.9906
16:31:03|4.9906
16:31:04|4.9913
16:31:06|4.9876
16:31:06|4.9833
16:31:07|4.9833
16:31:08|4.9849
16:31:09|4.9886
16:31:10|4.99
16:31:11|4.9851
16:31:13|4.9826
16:31:14|4.9845
16:31:15|4.9816
16:31:16|4.9815
16:31:17|4.9815
16:31:18|4.9803
16:31:19|4.9837
16:31:20|4.9835
16:31:21|4.9816
16:31:23|4.9783
16:31:24|4.9787
16:31:25|4.9811
16:31:26|4.9808
16:31:27|4.9804
16:31:27|4.9763
16:31:29|4.9782
16:31:29|4.9778
16:31:30|4.9778
16:31:32|4.9768
16:31:32|4.9781
16:31:34|4.9785
16:31:35|4.9772
16:31:35|4.9745
16:31:36|4.9745
16:31:37|4.9732
16:31:39|4.9748
16:31:40|4.9758
16:31:41|4.9764
16:31:42|4.9764
16:31:43|4.9776
16:31:43|4.9776
16:31:45|4.9795
16:31:45|4.9795
16:31:47|4.9795
16:31:48|4.9801
16:31:48|4.9811
16:31:50|4.9815
16:31:50|4.9815
16:31:52|4.9815
16:31:52|4.9838
16:31:53|4.9838
16:31:54|4.9838
16:31:56|4.9834
16:31:56|4.9839
16:31:58|4.9859
16:31:58|4.9879
16:32:00|4.9864
16:32:01|4.9841
16:32:02|4.9841
16:32:04|4.9856
16:32:04|4.9847
16:32:05|4.9829
16:32:07|4.9829
16:32:07|4.9795
16:32:08|4.9785
16:32:10|4.9777
16:32:11|4.9814
16:32:12|4.9819
16:32:13|4.9829
16:32:14|4.9829
16:32:15|4.9829
16:32:16|4.9846
16:32:17|4.9855
16:32:18|4.9877
16:32:19|4.9857
16:32:20|4.9857
16:32:21|4.9844
16:32:22|4.9843
16:32:22|4.9879
16:32:24|4.9889
16:32:25|4.9862
16:32:26|4.9863
16:32:27|4.9869
16:32:28|4.9869
16:32:29|4.9869
16:32:30|4.9869
16:32:31|4.9836
16:32:32|4.9838
16:32:33|4.9875
16:32:33|4.9892
16:32:34|4.9874
16:32:36|4.9857
16:32:37|4.9843
16:32:38|4.9846
16:32:38|4.9862
16:32:40|4.9844
16:32:41|4.9844
16:32:42|4.9844
16:32:43|4.9863
16:32:43|4.9838
16:32:45|4.9833
16:32:46|4.9833
16:32:47|4.9844
16:32:47|4.9859
16:32:49|4.987
16:32:49|4.9873
16:32:50|4.9884
16:32:52|4.99
16:32:53|4.9919
16:32:54|4.9907
16:32:55|4.9924
16:32:56|4.9914
16:32:56|4.9924
16:32:58|4.99
16:32:59|4.9914
16:33:00|4.9914
16:33:00|4.9873
16:33:02|4.9848
16:33:03|4.987
16:33:05|4.9874
16:33:06|4.9916
16:33:07|4.9938
16:33:08|4.9913
16:33:09|4.9916
16:33:09|4.994
16:33:11|4.9943
16:33:12|4.9943
16:33:13|4.997
16:33:14|4.9962
16:33:15|4.997
16:33:16|4.997
16:33:17|4.9972
16:33:18|4.997
16:33:19|4.997
16:33:20|4.9976
16:33:21|4.9999
16:33:21|4.9971
16:33:22|4.9971
16:33:25|4.997
16:33:26|4.9979
16:33:26|4.9975
16:33:27|4.9975
16:33:29|4.9975
16:33:29|4.9962
16:33:30|4.9962
16:33:32|4.9962
16:33:33|4.9975
16:33:33|4.9984
16:33:34|4.997
16:33:35|4.9986
16:33:37|5.0033
16:33:37|4.9971
16:33:38|4.9995
16:33:39|5.0018
16:33:41|5.0019
16:33:41|5.0019
16:33:42|5.0026
16:33:43|5.0024
16:33:45|5.0044
16:33:45|5.0039
16:33:46|5.0053
16:33:47|5.0059
16:33:48|5.0031
16:33:49|5.0037
16:33:51|5.0037
16:33:51|5.0062
16:33:53|5.0083
16:33:53|5.01
16:33:54|5.0089
16:33:55|5.0112
16:33:56|5.0089
16:33:57|5.0138
16:33:58|5.0149
16:33:59|5.0162
16:34:00|5.0119
16:34:01|5.0134
16:34:02|5.011
16:34:03|5.012
16:34:06|5.0158
16:34:07|5.0146
16:34:08|5.016
16:34:10|5.0114
16:34:11|5.0113
16:34:12|5.0107
16:34:12|5.0097
16:34:14|5.0125
16:34:15|5.0132
16:34:16|5.0116
16:34:17|5.0134
16:34:18|5.0135
16:34:18|5.0171
16:34:20|5.0156
16:34:21|5.016
16:34:22|5.0139
16:34:23|5.0148
16:34:25|5.0138
16:34:25|5.0132
16:34:26|5.0119
16:34:28|5.0093
16:34:28|5.0066
16:34:29|5.0082
16:34:30|5.0094
16:34:31|5.0108
16:34:32|5.0118
16:34:33|5.0118
16:34:35|5.0121
16:34:35|5.0108
16:34:36|5.0104
16:34:37|5.0115
16:34:39|5.0121
16:34:40|5.0121
16:34:40|5.0121
16:34:41|5.0118
16:34:42|5.0126
16:34:44|5.0138
16:34:44|5.0101
16:34:45|5.0126
16:34:46|5.0129
16:34:48|5.012
16:34:49|5.0106
16:34:49|5.0106
16:34:50|5.0125
16:34:51|5.0128
16:34:52|5.0102
16:34:53|5.0126
16:34:54|5.0129
16:34:55|5.0166
16:34:57|5.0166
16:34:58|5.0148
16:34:58|5.0126
16:34:59|5.0148
16:35:00|5.0148
16:35:01|5.0166
16:35:03|5.0156
16:35:03|5.012
16:35:05|5.0144
16:35:07|5.0116
16:35:07|5.0135
16:35:08|5.0111
16:35:10|5.0111
16:35:10|5.0132
16:35:11|5.0111
16:35:12|5.0111
16:35:13|5.0137
16:35:15|5.0163
16:35:15|5.0149
16:35:16|5.0158
16:35:17|5.0142
16:35:18|5.0162
16:35:19|5.0165
16:35:20|5.015
16:35:21|5.0183
16:35:22|5.019
16:35:23|5.0202
16:35:24|5.0216
16:35:25|5.0202
16:35:26|5.0183
16:35:27|5.0234
16:35:28|5.0238
16:35:29|5.0237
16:35:30|5.0248
16:35:31|5.0208
16:35:32|5.023
16:35:33|5.0248
16:35:34|5.0248
16:35:36|5.0187
16:35:37|5.0214
16:35:38|5.0213
16:35:39|5.0154
16:35:40|5.0183
16:35:41|5.0189
16:35:42|5.0177
16:35:43|5.0226
16:35:44|5.0223
16:35:45|5.021
16:35:46|5.019
16:35:47|5.0202
16:35:48|5.0195
16:35:49|5.0187
16:35:50|5.0173
16:35:51|5.0173
16:35:52|5.0173
16:35:53|5.0189
16:35:54|5.0164
16:35:55|5.0178
16:35:56|5.0165
16:35:57|5.017
16:35:58|5.0165
16:35:59|5.0144
16:36:00|5.0128
16:36:01|5.0123
16:36:02|5.0112
16:36:03|5.0134
16:36:04|5.0145
16:36:05|5.0111
16:36:06|5.0135
16:36:08|5.014
16:36:09|5.0102
16:36:11|5.0093
16:36:12|5.0093
16:36:14|5.0131
16:36:14|5.0089
16:36:15|5.0077
16:36:17|5.0065
16:36:18|5.0036
16:36:19|5.0035
16:36:20|5.0042
16:36:21|5.0071
16:36:22|5.0071
16:36:23|5.0063
16:36:24|5.0094
16:36:25|5.0072
16:36:26|5.0076
16:36:27|5.0076
16:36:28|5.0041
16:36:29|5.0042
16:36:30|5.0051
16:36:31|5.0051
16:36:32|5.0076
16:36:33|5.0041
16:36:34|5.006
16:36:35|5.002
16:36:37|5.0011
16:36:38|5.0018
16:36:39|4.9993
16:36:40|4.9987
16:36:41|4.9987
16:36:42|4.9987
16:36:43|4.9973
16:36:43|4.9986
16:36:44|4.9992
16:36:46|5.0022
16:36:47|5.0024
16:36:47|5.0011
16:36:49|5.0014
16:36:50|5.0034
16:36:51|5.0042
16:36:52|5.0118
16:36:52|5.0122
16:36:54|5.0093
16:36:55|5.0086
16:36:56|5.0073
16:36:56|5.0073
16:36:58|5.0073
16:36:58|5.0095
16:37:00|5.0081
16:37:01|5.0095
16:37:02|5.0095
16:37:02|5.0106
16:37:03|5.0073
16:37:05|5.0077
16:37:06|5.0038
16:37:07|5.002
16:37:09|5.0039
16:37:11|5.0039
16:37:12|5.005
16:37:13|5.0066
16:37:14|5.0065
16:37:15|5.0092
16:37:16|5.0076
16:37:17|5.0065
16:37:18|5.0082
16:37:19|5.0082
16:37:20|5.0066
16:37:22|5.0038
16:37:23|5.0032
16:37:24|5.0015
16:37:25|5.0034
16:37:26|5.0034
16:37:27|5.0034
16:37:28|5.0025
16:37:28|5.0022
16:37:30|5.002
16:37:31|5.0007
16:37:32|5.0013
16:37:33|4.9985
16:37:34|4.9989
16:37:35|5.0013
16:37:36|5.0014
16:37:36|4.997
16:37:38|4.9963
16:37:39|4.9998
16:37:40|4.998
16:37:41|4.9971
16:37:42|4.9964
16:37:42|4.9964
16:37:44|4.9974
16:37:45|4.9971
16:37:45|4.9969
16:37:47|4.9969
16:37:48|4.9969
16:37:49|4.9936
16:37:50|4.9936
16:37:50|4.9947
16:37:52|4.9941
16:37:53|4.9947
16:37:54|4.9942
16:37:55|4.9963
16:37:56|4.9967
16:37:57|4.998
16:37:58|4.9979
16:37:59|4.9973
16:38:00|4.9926
16:38:01|4.9963
16:38:01|4.9963
16:38:03|4.9955
16:38:04|4.9934
16:38:05|4.9944
16:38:06|4.9938
16:38:06|4.993
16:38:08|4.9913
16:38:10|4.9908
16:38:12|4.9872
16:38:12|4.9837
16:38:13|4.9807
16:38:14|4.9791
16:38:16|4.9757
16:38:17|4.9798
16:38:18|4.9806
16:38:20|4.9798
16:38:21|4.9765
16:38:22|4.9741
16:38:23|4.9687
16:38:24|4.9688
16:38:25|4.9679
16:38:27|4.9665
16:38:27|4.9663
16:38:29|4.9682
16:38:30|4.9683
16:38:31|4.9687
16:38:32|4.9695
16:38:32|4.9675
16:38:34|4.9677
16:38:35|4.9714
16:38:36|4.969
16:38:37|4.9738
16:38:37|4.9749
16:38:39|4.9755
16:38:40|4.9739
16:38:41|4.9754
16:38:42|4.9754
16:38:43|4.9711
16:38:44|4.9717
16:38:44|4.9746
16:38:46|4.9772
16:38:47|4.9747
16:38:47|4.9741
16:38:48|4.973
16:38:49|4.972
16:38:51|4.9724
16:38:52|4.974
16:38:53|4.9739
16:38:54|4.9739
16:38:55|4.9755
16:38:56|4.9699
16:38:57|4.9733
16:38:58|4.9733
16:38:59|4.9731
16:39:00|4.9709
16:39:01|4.9701
16:39:02|4.9748
16:39:03|4.9752
16:39:04|4.9752
16:39:05|4.9752
16:39:06|4.9754
16:39:07|4.9733
16:39:08|4.9727
16:39:09|4.9719
16:39:11|4.9695
16:39:12|4.9733
16:39:13|4.9761
16:39:14|4.9744
16:39:15|4.9743
16:39:15|4.9768
16:39:16|4.9766
16:39:17|4.9766
16:39:19|4.9782
16:39:19|4.9786
16:39:20|4.9783
16:39:22|4.9783
16:39:23|4.9806
16:39:24|4.9804
16:39:25|4.9784
16:39:26|4.97
16:39:27|4.9687
16:39:28|4.9703
16:39:29|4.9721
16:39:30|4.9721
16:39:31|4.9689
16:39:32|4.9689
16:39:33|4.9668
16:39:34|4.9687
16:39:35|4.9666
16:39:36|4.9701
16:39:37|4.9684
16:39:39|4.9684
16:39:39|4.9699
16:39:41|4.9684
16:39:42|4.9684
16:39:42|4.9684
16:39:44|4.9636
16:39:45|4.9622
16:39:46|4.9632
16:39:47|4.9677
16:39:48|4.9694
16:39:48|4.9716
16:39:50|4.9745
16:39:50|4.9738
16:39:52|4.974
16:39:52|4.9714
16:39:55|4.9714
16:39:55|4.97
16:39:56|4.9728
16:39:57|4.9713
16:39:59|4.9713
16:39:59|4.9709
16:40:00|4.971
16:40:03|4.9728
16:40:04|4.975
16:40:05|4.9776
16:40:05|4.9776
16:40:06|4.9776
16:40:07|4.9784
16:40:08|4.979
16:40:09|4.9794
16:40:11|4.9791
16:40:12|4.9815
16:40:13|4.98
16:40:14|4.9817
16:40:15|4.9825
16:40:16|4.9805
16:40:18|4.9793
16:40:19|4.9801
16:40:20|4.9806
16:40:21|4.9819
16:40:22|4.9779
16:40:23|4.9758
16:40:24|4.9745
16:40:25|4.9783
16:40:27|4.9787
16:40:28|4.9815
16:40:29|4.98
16:40:30|4.982
16:40:31|4.9816
16:40:31|4.98
16:40:33|4.9802
16:40:34|4.9842
16:40:35|4.9842
16:40:37|4.9808
16:40:37|4.9785
16:40:38|4.9801
16:40:39|4.981
16:40:40|4.9797
16:40:41|4.9832
16:40:42|4.9832
16:40:44|4.9846
16:40:45|4.9871
16:40:46|4.9877
16:40:47|4.9842
16:40:47|4.9856
16:40:48|4.9865
16:40:49|4.983
16:40:51|4.9831
16:40:51|4.9835
16:40:52|4.9854
16:40:53|4.9835
16:40:54|4.9785
16:40:55|4.9773
16:40:57|4.9781
16:40:57|4.9781
16:40:59|4.9793
16:40:59|4.9798
16:41:00|4.9817
16:41:01|4.9792
16:41:02|4.9792
16:41:04|4.9832
16:41:04|4.9832
16:41:06|4.9843
16:41:06|4.9845
16:41:07|4.9832
16:41:08|4.981
16:41:09|4.9768
16:41:10|4.9782
16:41:13|4.978
16:41:13|4.9708
16:41:15|4.9724
16:41:15|4.9721
16:41:16|4.9721
16:41:17|4.973
16:41:19|4.9768
16:41:20|4.9744
16:41:21|4.9736
16:41:21|4.97
16:41:22|4.9716
16:41:23|4.9717
16:41:25|4.9716
16:41:26|4.9714
16:41:27|4.9701
16:41:28|4.971
16:41:28|4.9695
16:41:30|4.975
16:41:30|4.9755
16:41:32|4.9766
16:41:33|4.9757
16:41:34|4.976
16:41:35|4.976
16:41:36|4.9771
16:41:37|4.9749
16:41:38|4.9753
16:41:39|4.9753
16:41:40|4.98
16:41:41|4.9806
16:41:42|4.9793
16:41:43|4.9785
16:41:44|4.9793
16:41:45|4.981
16:41:46|4.981
16:41:48|4.9804
16:41:48|4.9835
16:41:49|4.9841
16:41:50|4.981
16:41:51|4.9815
16:41:52|4.9806
16:41:53|4.9799
16:41:54|4.9834
16:41:55|4.9841
16:41:56|4.9818
16:41:57|4.9819
16:41:58|4.9818
16:41:59|4.9811
16:42:00|4.9832
16:42:01|4.9841
16:42:03|4.9841
16:42:03|4.9885
16:42:04|4.9907
16:42:05|4.9887
16:42:06|4.9926
16:42:07|4.9917
16:42:08|4.9863
16:42:09|4.9875
16:42:10|4.9869
16:42:11|4.988
16:42:12|4.9868
16:42:14|4.9863
16:42:16|4.9812
16:42:17|4.9852
16:42:18|4.985
16:42:18|4.9841
16:42:20|4.9828
16:42:21|4.9828
16:42:21|4.978
16:42:23|4.9786
16:42:24|4.9789
16:42:25|4.9835
16:42:26|4.9834
16:42:27|4.9833
16:42:28|4.9859
16:42:28|4.986
16:42:30|4.9829
16:42:31|4.986
16:42:32|4.9908
16:42:33|4.9898
16:42:34|4.9872
16:42:34|4.988
16:42:36|4.9835
16:42:37|4.983
16:42:38|4.9898
16:42:39|4.9868
16:42:40|4.9868
16:42:41|4.9862
16:42:42|4.986
16:42:43|4.9826
16:42:44|4.9822
16:42:45|4.9812
16:42:46|4.9869
16:42:47|4.9844
16:42:48|4.9872
16:42:49|4.9872
16:42:50|4.9875
16:42:51|4.989
16:42:52|4.9901
16:42:53|4.9901
16:42:54|4.9882
16:42:55|4.9882
16:42:56|4.9883
16:42:57|4.987
16:42:58|4.9894
16:42:59|4.9903
16:43:00|4.9917
16:43:01|4.9917
16:43:02|4.9917
16:43:03|4.9917
16:43:04|4.9931
16:43:05|4.9931
16:43:06|4.993
16:43:07|4.9909
16:43:08|4.9909
16:43:09|4.9931
16:43:10|4.9931
16:43:11|4.9969
16:43:12|4.9962
16:43:13|4.9962
16:43:14|4.9912
16:43:16|4.9893
16:43:18|4.9923
16:43:18|4.9923
16:43:19|4.9966
16:43:21|4.9946
16:43:21|4.9903
16:43:23|4.991
16:43:24|4.9919
16:43:24|4.9919
16:43:26|4.993
16:43:26|4.9918
16:43:28|4.9932
16:43:29|4.9942
16:43:30|4.9928
16:43:31|4.9929
16:43:33|4.9929
16:43:34|4.9924
16:43:35|4.9946
16:43:36|4.9922
16:43:36|4.9902
16:43:38|4.9917
16:43:38|4.99
16:43:40|4.9872
16:43:41|4.9895
16:43:43|4.9894
16:43:43|4.9894
16:43:45|4.9894
16:43:46|4.9908
16:43:46|4.9908
16:43:47|4.9884
16:43:48|4.9885
16:43:50|4.9885
16:43:51|4.9884
16:43:52|4.9883
16:43:52|4.9917
16:43:53|4.9917
16:43:54|4.9934
16:43:55|4.9922
16:43:57|4.9893
16:43:58|4.9893
16:43:58|4.9893
16:43:59|4.9901
16:44:01|4.99
16:44:01|4.9933
16:44:02|4.9891
16:44:03|4.9895
16:44:04|4.9928
16:44:06|4.9919
16:44:06|4.9921
16:44:08|4.9929
16:44:08|4.9885
16:44:10|4.9863
16:44:11|4.9888
16:44:11|4.9888
16:44:12|4.9882
16:44:13|4.9881
16:44:16|4.9903
16:44:17|4.9912
16:44:18|4.99
16:44:19|4.9866
16:44:21|4.9882
16:44:21|4.9892
16:44:23|4.9908
16:44:24|4.9907
16:44:25|4.9907
16:44:26|4.9888
16:44:27|4.9888
16:44:28|4.9889
16:44:29|4.9889
16:44:30|4.9888
16:44:31|4.9885
16:44:32|4.9887
16:44:33|4.9892
16:44:34|4.9888
16:44:35|4.9888
16:44:36|4.9888
16:44:37|4.9912
16:44:38|4.9928
16:44:39|4.9928
16:44:40|4.9914
16:44:42|4.9914
16:44:42|4.9919
16:44:44|4.9912
16:44:45|4.9914
16:44:46|4.9929
16:44:47|4.9929
16:44:48|4.9929
16:44:49|4.9929
16:44:49|4.9914
16:44:51|4.9929
16:44:52|4.9929
16:44:52|4.9929
16:44:53|4.9956
16:44:55|4.9968
16:44:56|4.9957
16:44:57|4.9947
16:44:57|4.9947
16:44:58|4.9961
16:45:00|4.9961
16:45:01|4.995
16:45:02|4.996
16:45:03|4.9975
16:45:04|4.9973
16:45:05|4.9971
16:45:05|4.9936
16:45:07|4.9946
16:45:08|4.9946
16:45:09|4.996
16:45:10|4.9932
16:45:11|4.9932
16:45:12|4.995
16:45:13|4.9955
16:45:14|4.9961
16:45:15|4.9961
16:45:16|4.9961
16:45:18|4.9979
16:45:18|4.9976
16:45:20|5.
16:45:21|5.0004
16:45:22|5.0004
16:45:23|5.0004
16:45:24|5.0008
16:45:25|5.0008
16:45:27|4.9965
16:45:28|4.9965
16:45:28|4.9965
16:45:30|4.9965
16:45:31|4.9939
16:45:31|4.9957
16:45:33|4.9975
16:45:34|4.999
16:45:35|4.9994
16:45:36|5.
16:45:36|5.0014
16:45:38|5.0003
16:45:38|5.0006
16:45:39|5.0012
16:45:41|5.0014
16:45:41|5.0001
16:45:42|4.9979
16:45:43|5.0004
16:45:45|5.0004
16:45:46|4.999
16:45:46|4.999
16:45:47|4.9989
16:45:48|4.9989
16:45:49|4.9989
16:45:50|4.9938
16:45:51|4.9927
16:45:52|4.9902
16:45:54|4.9928
16:45:54|4.9945
16:45:55|4.9941
16:45:57|4.9932
16:45:57|4.9902
16:45:58|4.9916
16:46:00|4.9916
16:46:01|4.9911
16:46:01|4.9897
16:46:02|4.99
16:46:03|4.9883
16:46:05|4.9905
16:46:07|4.9885
16:46:07|4.9915
16:46:08|4.9925
16:46:09|4.9941
16:46:10|4.9929
16:46:11|4.993
16:46:12|4.992
16:46:13|4.9932
16:46:14|4.9932
16:46:15|4.9931
16:46:17|4.992
16:46:19|4.9923
16:46:20|4.992
16:46:21|4.9969
16:46:23|4.9955
16:46:24|4.9955
16:46:25|4.9955
16:46:26|4.9955
16:46:27|4.9955
16:46:28|4.9944
16:46:29|4.9938
16:46:30|4.9969
16:46:31|4.9959
16:46:32|4.9959
16:46:33|4.9959
16:46:33|4.9946
16:46:35|5.0031
16:46:36|5.0038
16:46:37|5.0038
16:46:38|5.0047
16:46:39|5.0044
16:46:40|5.0051
16:46:41|5.0046
16:46:42|5.0046
16:46:43|5.0084
16:46:44|5.0068
16:46:45|5.0044
16:46:47|5.0055
16:46:47|5.0073
16:46:48|5.0088
16:46:49|5.0086
16:46:51|5.005
16:46:53|5.0038
16:46:53|5.0038
16:46:54|5.0064
16:46:55|5.0064
16:46:57|5.0111
16:46:57|5.0128
16:46:59|5.0105
16:46:59|5.0108
16:47:00|5.0099
16:47:01|5.0115
16:47:02|5.0115
16:47:04|5.0085
16:47:05|5.0101
16:47:06|5.0139
16:47:06|5.0109
16:47:08|5.011
16:47:09|5.0142
16:47:10|5.0109
16:47:11|5.0109
16:47:11|5.0098
16:47:13|5.0082
16:47:14|5.0075
16:47:15|5.0089
16:47:16|5.0078
16:47:17|5.0062
16:47:19|5.0106
16:47:21|5.0095
16:47:21|5.0081
16:47:23|5.0047
16:47:25|5.0073
16:47:25|5.0075
16:47:26|5.0087
16:47:27|5.0078
16:47:28|5.0073
16:47:30|5.0044
16:47:31|5.0044
16:47:32|5.0046
16:47:33|5.006
16:47:34|5.0069
16:47:35|5.0067
16:47:36|5.0065
16:47:37|5.0048
16:47:38|5.0064
16:47:39|5.0068
16:47:40|5.0054
16:47:41|5.0076
16:47:42|5.0083
16:47:43|5.0083
16:47:44|5.0064
16:47:45|5.0068
16:47:46|5.007
16:47:47|5.0046
16:47:48|5.0057
16:47:49|5.0057
16:47:50|5.0059
16:47:51|5.0059
16:47:52|5.0044
16:47:53|5.0044
16:47:54|5.0066
16:47:55|5.0083
16:47:56|5.0083
16:47:57|5.0091
16:47:58|5.0082
16:47:59|5.0108
16:48:00|5.0108
16:48:01|5.0112
16:48:02|5.0114
16:48:03|5.0141
16:48:04|5.0116
16:48:05|5.0128
16:48:06|5.0138
16:48:07|5.0138
16:48:08|5.0138
16:48:09|5.0139
16:48:10|5.0121
16:48:11|5.0116
16:48:12|5.0114
16:48:13|5.0137
16:48:14|5.0138
16:48:15|5.0149
16:48:16|5.0149
16:48:17|5.0138
16:48:18|5.0119
16:48:19|5.012
16:48:20|5.0119
16:48:22|5.0123
16:48:24|5.0154
16:48:24|5.0156
16:48:26|5.0154
16:48:27|5.0137
16:48:28|5.0145
16:48:28|5.0139
16:48:30|5.0124
16:48:30|5.0125
16:48:32|5.012
16:48:33|5.0149
16:48:34|5.0135
16:48:35|5.0135
16:48:36|5.0135
16:48:37|5.013
16:48:38|5.0124
16:48:39|5.0124
16:48:40|5.0135
16:48:41|5.0141
16:48:42|5.0136
16:48:42|5.0139
16:48:43|5.0135
16:48:44|5.0109
16:48:45|5.0126
16:48:47|5.0146
16:48:47|5.0146
16:48:48|5.0146
16:48:49|5.0125
16:48:51|5.0114
16:48:52|5.01
16:48:52|5.0114
16:48:53|5.0114
16:48:54|5.0125
16:48:56|5.0127
16:48:57|5.0111
16:48:58|5.0119
16:48:59|5.0108
16:49:00|5.0111
16:49:01|5.0111
16:49:02|5.0101
16:49:03|5.01
16:49:04|5.01
16:49:05|5.0168
16:49:06|5.0177
16:49:06|5.0177
16:49:07|5.0131
16:49:09|5.0131
16:49:10|5.0134
16:49:11|5.0134
16:49:11|5.0143
16:49:13|5.0143
16:49:13|5.0127
16:49:15|5.0127
16:49:15|5.0127
16:49:17|5.0127
16:49:18|5.0135
16:49:19|5.013
16:49:21|5.013
16:49:23|5.0121
16:49:24|5.0143
16:49:25|5.0143
16:49:27|5.0143
16:49:29|5.0141
16:49:29|5.0121
16:49:31|5.012
16:49:32|5.0117
16:49:33|5.01
16:49:33|5.01
16:49:34|5.0097
16:49:35|5.0099
16:49:37|5.0099
16:49:37|5.0091
16:49:38|5.0093
16:49:40|5.0097
16:49:40|5.0113
16:49:41|5.0108
16:49:43|5.0127
16:49:44|5.0126
16:49:44|5.0126
16:49:46|5.0126
16:49:46|5.0126
16:49:47|5.0127
16:49:50|5.0137
16:49:50|5.0112
16:49:52|5.013
16:49:52|5.0107
16:49:53|5.0107
16:49:54|5.0127
16:49:55|5.0126
16:49:56|5.0126
16:49:57|5.0112
16:49:58|5.0109
16:49:59|5.01
16:50:00|5.0111
16:50:01|5.0115
16:50:02|5.0136
16:50:03|5.0152
16:50:04|5.0128
16:50:05|5.0151
16:50:06|5.012
16:50:07|5.0098
16:50:08|5.01
16:50:09|5.01
16:50:10|5.0101
16:50:11|5.0102
16:50:12|5.0102
16:50:13|5.0102
16:50:14|5.0106
16:50:15|5.0107
16:50:16|5.01
16:50:17|5.013
16:50:18|5.0122
16:50:19|5.015
16:50:21|5.0157
16:50:23|5.0157
16:50:24|5.0139
16:50:25|5.0168
16:50:26|5.0182
16:50:26|5.0204
16:50:27|5.0201
16:50:29|5.0207
16:50:30|5.021
16:50:31|5.0225
16:50:32|5.0236
16:50:33|5.0252
16:50:34|5.0219
16:50:35|5.0221
16:50:36|5.0224
16:50:36|5.0213
16:50:38|5.0219
16:50:39|5.0208
16:50:40|5.0208
16:50:40|5.0177
16:50:42|5.0203
16:50:43|5.0207
16:50:44|5.0218
16:50:45|5.0206
16:50:46|5.0206
16:50:47|5.0206
16:50:47|5.0198
16:50:49|5.0193
16:50:50|5.0194
16:50:51|5.0169
16:50:52|5.0173
16:50:52|5.0163
16:50:54|5.0175
16:50:54|5.0179
16:50:57|5.0178
16:50:58|5.0178
16:50:59|5.0188
16:51:00|5.0189
16:51:01|5.0164
16:51:02|5.0177
16:51:03|5.0189
16:51:04|5.0193
16:51:05|5.0206
16:51:06|5.0206
16:51:07|5.0193
16:51:08|5.019
16:51:08|5.019
16:51:10|5.0182
16:51:10|5.016
16:51:11|5.016
16:51:13|5.017
16:51:13|5.0186
16:51:15|5.0164
16:51:16|5.0135
16:51:16|5.0123
16:51:18|5.0128
16:51:19|5.0102
16:51:20|5.0129
16:51:21|5.0132
16:51:21|5.0108
16:51:23|5.0105
16:51:25|5.0118
16:51:27|5.0113
16:51:29|5.0116
16:51:29|5.011
16:51:30|5.0109
16:51:32|5.0108
16:51:33|5.011
16:51:34|5.0135
16:51:35|5.0153
16:51:36|5.0163
16:51:37|5.0118
16:51:38|5.0126
16:51:39|5.013
16:51:40|5.0117
16:51:41|5.0117
16:51:42|5.0117
16:51:43|5.0135
16:51:44|5.0137
16:51:45|5.0137
16:51:46|5.0137
16:51:47|5.0137
16:51:48|5.0122
16:51:49|5.0135
16:51:50|5.012
16:51:51|5.012
16:51:52|5.0127
16:51:53|5.013
16:51:54|5.013
16:51:55|5.0124
16:51:56|5.0101
16:51:57|5.0099
16:51:58|5.0099
16:51:59|5.0099
16:52:00|5.0099
16:52:01|5.0116
16:52:02|5.0116
16:52:03|5.0127
16:52:04|5.0111
16:52:05|5.0111
16:52:06|5.0111
16:52:07|5.0125
16:52:08|5.0125
16:52:09|5.0113
16:52:10|5.0113
16:52:11|5.0103
16:52:12|5.0099
16:52:13|5.0089
16:52:14|5.0081
16:52:15|5.0083
16:52:16|5.0076
16:52:17|5.0076
16:52:18|5.0076
16:52:19|5.005
16:52:20|5.0063
16:52:21|5.0061
16:52:22|5.0061
16:52:24|5.0041
16:52:26|5.0052
16:52:27|5.0062
16:52:29|5.0032
16:52:30|5.0056
16:52:31|5.0075
16:52:32|5.0076
16:52:33|5.0076
16:52:34|5.0088
16:52:35|5.0108
16:52:36|5.0116
16:52:37|5.0096
16:52:38|5.0098
16:52:40|5.0085
16:52:41|5.0081
16:52:42|5.0086
16:52:43|5.0069
16:52:44|5.0078
16:52:45|5.0075
16:52:46|5.0073
16:52:47|5.0082
16:52:48|5.0088
16:52:49|5.0088
16:52:50|5.0088
16:52:51|5.0088
16:52:52|5.01
16:52:53|5.0112
16:52:54|5.0112
16:52:55|5.009
16:52:57|5.009
16:52:57|5.0098
16:52:58|5.0097
16:52:59|5.0097
16:53:00|5.0108
16:53:01|5.0084
16:53:02|5.0084
16:53:03|5.0087
16:53:04|5.0087
16:53:05|5.0095
16:53:06|5.0096
16:53:07|5.0087
16:53:08|5.0087
16:53:09|5.0082
16:53:10|5.0082
16:53:11|5.0078
16:53:13|5.0078
16:53:13|5.0083
16:53:14|5.0062
16:53:15|5.006
16:53:16|5.006
16:53:17|5.0071
16:53:18|5.0071
16:53:19|5.007
16:53:21|5.0054
16:53:22|5.0095
16:53:23|5.0113
16:53:25|5.0112
16:53:27|5.0097
16:53:29|5.0107
16:53:29|5.0107
16:53:31|5.0107
16:53:32|5.0094
16:53:32|5.013
16:53:34|5.0125
16:53:35|5.0137
16:53:36|5.0133
16:53:37|5.0107
16:53:38|5.0107
16:53:39|5.0093
16:53:40|5.0093
16:53:41|5.0096
16:53:42|5.0131
16:53:43|5.0104
16:53:44|5.0104
16:53:45|5.0107
16:53:46|5.0111
16:53:47|5.0109
16:53:48|5.0082
16:53:49|5.0082
16:53:50|5.0102
16:53:51|5.0102
16:53:52|5.0102
16:53:53|5.0091
16:53:54|5.0091
16:53:55|5.0099
16:53:56|5.0099
16:53:57|5.0091
16:53:58|5.01
16:53:59|5.01
16:54:00|5.0087
16:54:01|5.0098
16:54:02|5.0086
16:54:03|5.0086
16:54:04|5.0086
16:54:05|5.0086
16:54:06|5.006
16:54:07|5.006
16:54:08|5.006
16:54:09|5.0073
16:54:10|5.0073
16:54:11|5.0081
16:54:12|5.0092
16:54:13|5.0093
16:54:14|5.0084
16:54:15|5.0092
16:54:16|5.0092
16:54:17|5.0084
16:54:18|5.01
16:54:19|5.0108
16:54:20|5.0109
16:54:21|5.0118
16:54:23|5.0118
16:54:23|5.013
16:54:25|5.013
16:54:27|5.0106
16:54:29|5.0121
16:54:29|5.0131
16:54:31|5.0132
16:54:32|5.0114
16:54:33|5.0114
16:54:34|5.0109
16:54:35|5.0099
16:54:36|5.0099
16:54:37|5.0099
16:54:38|5.0099
16:54:39|5.0099
16:54:39|5.0097
16:54:41|5.0099
16:54:42|5.0099
16:54:43|5.0109
16:54:43|5.0106
16:54:45|5.0101
16:54:46|5.0102
16:54:47|5.0103
16:54:48|5.0103
16:54:48|5.0107
16:54:49|5.0099
16:54:51|5.0099
16:54:51|5.0115
16:54:52|5.0115
16:54:53|5.0098
16:54:54|5.0122
16:54:56|5.0125
16:54:56|5.0106
16:54:57|5.0111
16:54:58|5.0111
16:54:59|5.0133
16:55:00|5.0133
16:55:01|5.0132
16:55:03|5.0132
16:55:04|5.0111
16:55:04|5.0099
16:55:06|5.0099
16:55:07|5.0099
16:55:07|5.0097
16:55:09|5.0097
16:55:09|5.0098
16:55:11|5.0114
16:55:11|5.0097
16:55:13|5.0087
16:55:14|5.0082
16:55:14|5.0082
16:55:15|5.0093
16:55:17|5.0098
16:55:17|5.0073
16:55:18|5.0091
16:55:19|5.0099
16:55:20|5.0099
16:55:22|5.013
16:55:22|5.013
16:55:23|5.0132
16:55:25|5.0132
16:55:25|5.0132
16:55:28|5.0132
16:55:29|5.0159
16:55:30|5.0172
16:55:31|5.0201
16:55:32|5.0201
16:55:33|5.0197
16:55:34|5.0193
16:55:35|5.02
16:55:36|5.02
16:55:37|5.0179
16:55:39|5.019
16:55:40|5.0204
16:55:40|5.0236
16:55:42|5.0244
16:55:43|5.0245
16:55:43|5.0219
16:55:44|5.0223
16:55:46|5.02
16:55:47|5.02
16:55:48|5.02
16:55:49|5.021
16:55:50|5.0199
16:55:50|5.0175
16:55:51|5.0176
16:55:53|5.0197
16:55:54|5.0197
16:55:55|5.0197
16:55:56|5.0181
16:55:57|5.0198
16:55:57|5.0185
16:55:58|5.0185
16:55:59|5.0196
16:56:01|5.0167
16:56:01|5.0167
16:56:02|5.0169
16:56:04|5.0151
16:56:04|5.0152
16:56:06|5.0135
16:56:06|5.0135
16:56:07|5.0149
16:56:08|5.0149
16:56:09|5.0162
16:56:10|5.0162
16:56:11|5.0111
16:56:12|5.013
16:56:13|5.0114
16:56:14|5.0113
16:56:15|5.01
16:56:16|5.0099
16:56:17|5.0073
16:56:18|5.0096
16:56:19|5.0096
16:56:20|5.0096
16:56:21|5.0102
16:56:22|5.012
16:56:23|5.012
16:56:24|5.0121
16:56:25|5.0105
16:56:28|5.0105
16:56:29|5.0058
16:56:31|5.005
16:56:32|5.0042
16:56:33|5.0042
16:56:34|5.0033
16:56:35|5.0058
16:56:36|5.0085
16:56:37|5.0085
16:56:39|5.0111
16:56:39|5.0111
16:56:40|5.0111
16:56:42|5.0108
16:56:43|5.0079
16:56:45|5.0083
16:56:45|5.0098
16:56:46|5.0054
16:56:48|5.0089
16:56:48|5.0077
16:56:49|5.0074
16:56:50|5.0074
16:56:51|5.0083
16:56:52|5.0093
16:56:53|5.0056
16:56:54|5.0039
16:56:55|5.0051
16:56:57|5.0072
16:56:57|5.0072
16:56:58|5.0067
16:57:00|5.0066
16:57:00|5.0042
16:57:01|5.0044
16:57:02|5.0049
16:57:03|5.0045
16:57:04|5.003
16:57:05|5.0035
16:57:06|4.9973
16:57:07|4.9986
16:57:09|4.9986
16:57:09|5.002
16:57:10|5.0027
16:57:11|5.0003
16:57:12|5.0003
16:57:13|4.9994
16:57:15|5.001
16:57:15|5.002
16:57:16|5.0005
16:57:17|5.0003
16:57:18|5.0003
16:57:19|5.0003
16:57:20|5.0003
16:57:21|5.0038
16:57:22|5.
16:57:23|5.
16:57:24|5.0011
16:57:25|5.0011
16:57:26|4.9983
16:57:27|4.9997
16:57:30|4.9995
16:57:30|4.9998
16:57:31|5.0006
16:57:33|5.0006
16:57:33|5.0006
16:57:34|5.0001
16:57:35|5.0001
16:57:36|4.9997
16:57:38|4.9978
16:57:39|4.9992
16:57:40|4.9975
16:57:41|4.9972
16:57:42|4.9972
16:57:43|4.9972
16:57:44|4.9982
16:57:45|4.9982
16:57:46|4.999
16:57:47|4.9995
16:57:48|4.9987
16:57:49|4.9993
16:57:50|4.9993
16:57:51|4.9995
16:57:52|4.998
16:57:53|4.9972
16:57:54|4.9979
16:57:55|4.9979
16:57:56|4.9979
16:57:57|4.9956
16:57:58|4.9956
16:57:59|4.9953
16:58:00|4.9955
16:58:01|4.9938
16:58:02|4.9931
16:58:03|4.9936
16:58:04|4.9909
16:58:05|4.9925
16:58:06|4.9908
16:58:07|4.9934
16:58:08|4.991
16:58:09|4.9916
16:58:10|4.9938
16:58:11|4.9964
16:58:13|4.997
16:58:14|4.997
16:58:15|4.9956
16:58:16|4.9961
16:58:17|4.9961
16:58:18|4.9959
16:58:19|4.9944
16:58:19|4.9952
16:58:21|4.9936
16:58:22|4.9953
16:58:22|4.9953
16:58:24|4.9953
16:58:25|4.9963
16:58:26|4.9976
16:58:26|4.9976
16:58:27|4.9961
16:58:30|4.9941
16:58:32|4.9954
16:58:32|4.9954
16:58:33|4.9943
16:58:35|4.9961
16:58:36|4.9954
16:58:37|4.9974
16:58:38|4.9974
16:58:39|4.996
16:58:40|4.9936
16:58:41|4.9952
16:58:42|4.9969
16:58:43|4.9969
16:58:44|4.996
16:58:45|4.996
16:58:46|4.996
16:58:47|4.9957
16:58:48|4.9957
16:58:49|4.9941
16:58:50|4.9941
16:58:51|4.9941
16:58:52|4.9941
16:58:53|4.9941
16:58:54|4.9941
16:58:55|4.9969
16:58:56|4.9933
16:58:57|4.9948
16:58:59|4.9934
16:59:00|4.9918
16:59:01|4.9909
16:59:02|4.9909
16:59:03|4.9897
16:59:04|4.9897
16:59:05|4.9876
16:59:06|4.9889
16:59:07|4.9865
16:59:08|4.9884
16:59:09|4.9879
16:59:10|4.9874
16:59:10|4.9898
16:59:12|4.9865
16:59:13|4.9874
16:59:14|4.9874
16:59:14|4.9863
16:59:15|4.9877
16:59:17|4.9873
16:59:17|4.9871
16:59:18|4.9867
16:59:19|4.9867
16:59:21|4.9874
16:59:23|4.9874
16:59:24|4.9857
16:59:24|4.985
16:59:26|4.9839
16:59:27|4.9838
16:59:27|4.9863
16:59:28|4.9835
16:59:31|4.9811
16:59:32|4.9815
16:59:34|4.9822
16:59:35|4.9841
16:59:36|4.9832
16:59:37|4.9854
16:59:38|4.9854
16:59:39|4.9876
16:59:39|4.9849
16:59:41|4.9883
16:59:42|4.9881
16:59:43|4.9871
16:59:44|4.9895
16:59:45|4.9895
16:59:47|4.9895
16:59:48|4.9898
16:59:49|4.9914
16:59:50|4.9917
16:59:50|4.99
16:59:51|4.99
16:59:53|4.9882
16:59:54|4.9893
16:59:55|4.99
16:59:55|4.9911
16:59:56|4.9903
16:59:57|4.9906
16:59:58|4.9915
16:59:59|4.9917
17:00:01|4.9916
17:00:02|4.9945
17:00:03|4.9953
17:00:04|4.9945
17:00:05|4.9921
17:00:06|4.9936
17:00:07|4.9936
17:00:07|4.9917
17:00:09|4.9917
17:00:09|4.9914
17:00:11|4.9931
17:00:11|4.9903
17:00:12|4.9892
17:00:13|4.9849
17:00:15|4.9853
17:00:16|4.9867
17:00:17|4.9887
17:00:17|4.99
17:00:18|4.9901
17:00:20|4.9919
17:00:20|4.989
17:00:22|4.9891
17:00:23|4.9891
17:00:23|4.9928
17:00:24|4.9919
17:00:25|4.99
17:00:27|4.9923
17:00:27|4.9923
17:00:28|4.9887
17:00:30|4.99
17:00:32|4.9871
17:00:33|4.9912
17:00:35|4.9912
17:00:36|4.9899
17:00:38|4.9865
17:00:39|4.9865
17:00:40|4.9852
17:00:41|4.9852
17:00:42|4.9898
17:00:43|4.9898
17:00:43|4.9899
17:00:46|4.9899
17:00:47|4.9906
17:00:49|4.9887
17:00:49|4.9899
17:00:51|4.9899
17:00:51|4.9895
17:00:52|4.9916
17:00:53|4.9915
17:00:54|4.9918
17:00:55|4.9899
17:00:56|4.9886
17:00:57|4.9902
17:00:58|4.9902
17:00:59|4.9876
17:01:00|4.9904
17:01:01|4.9926
17:01:02|4.9966
17:01:03|4.9971
17:01:04|4.9972
17:01:06|4.9968
17:01:06|4.9986
17:01:07|4.9957
17:01:09|4.9957
17:01:09|4.9948
17:01:10|4.9928
17:01:11|4.9907
17:01:12|4.9907
17:01:13|4.9906
17:01:14|4.9906
17:01:16|4.992
17:01:17|4.9899
17:01:17|4.9899
17:01:18|4.9899
17:01:19|4.9945
17:01:20|4.9945
17:01:21|4.9945
17:01:23|4.9945
17:01:23|4.993
17:01:24|4.9967
17:01:26|4.9968
17:01:26|4.9913
17:01:27|4.9897
17:01:29|4.9876
17:01:29|4.9866
17:01:30|4.9884
17:01:33|4.9907
17:01:34|4.9907
17:01:35|4.9908
17:01:35|4.99
17:01:36|4.9881
17:01:38|4.9871
17:01:39|4.9871
17:01:40|4.9864
17:01:41|4.9864
17:01:42|4.9871
17:01:43|4.9913
17:01:44|4.9901
17:01:44|4.9901
17:01:46|4.9902
17:01:47|4.9901
17:01:47|4.9901
17:01:50|4.9908
17:01:51|4.9924
17:01:51|4.9926
17:01:52|4.992
17:01:54|4.9924
17:01:55|4.9924
17:01:56|4.9944
17:01:57|4.9963
17:01:58|4.9955
17:01:59|4.9968
17:02:00|4.9955
17:02:01|4.9939
17:02:02|4.9939
17:02:03|4.9939
17:02:04|4.9967
17:02:05|4.9968
17:02:06|4.997
17:02:07|4.999
17:02:08|4.9954
17:02:09|4.9958
17:02:10|4.9946
17:02:11|4.9967
17:02:12|4.9967
17:02:13|4.9969
17:02:14|4.9969
17:02:15|5.0006
17:02:16|5.0018
17:02:17|5.005
17:02:18|5.0042
17:02:19|5.0034
17:02:20|5.0033
17:02:21|5.003
17:02:22|5.0012
17:02:23|4.9994
17:02:24|5.0005
17:02:25|5.0024
17:02:26|5.0022
17:02:27|5.0011
17:02:28|5.0026
17:02:29|5.0026
17:02:30|5.0026
17:02:31|5.0045
17:02:32|5.005
17:02:34|5.0051
17:02:35|5.0062
17:02:37|5.0057
17:02:37|5.0075
17:02:38|5.0084
17:02:40|5.0096
17:02:41|5.0102
17:02:42|5.0101
17:02:43|5.0086
17:02:44|5.0104
17:02:45|5.008
17:02:45|5.01
17:02:46|5.01
17:02:48|5.0058
17:02:49|5.0064
17:02:50|5.0082
17:02:51|5.0082
17:02:52|5.0082
17:02:52|5.0069
17:02:53|5.0081
17:02:54|5.0079
17:02:55|5.0079
17:02:57|5.0106
17:02:58|5.0106
17:02:58|5.0105
17:02:59|5.0105
17:03:00|5.01
17:03:01|5.0102
17:03:04|5.0094
17:03:04|5.0103
17:03:06|5.0116
17:03:07|5.0114
17:03:09|5.0114
17:03:09|5.0124
17:03:10|5.0124
17:03:12|5.0123
17:03:12|5.0109
17:03:13|5.0087
17:03:14|5.0078
17:03:15|5.011
17:03:16|5.0126
17:03:17|5.0124
17:03:18|5.0124
17:03:19|5.0124
17:03:20|5.0103
17:03:21|5.0108
17:03:22|5.0114
17:03:23|5.0114
17:03:24|5.0138
17:03:25|5.0138
17:03:26|5.0124
17:03:27|5.0146
17:03:28|5.0125
17:03:29|5.0119
17:03:30|5.0122
17:03:31|5.0116
17:03:32|5.0114
17:03:34|5.0126
17:03:36|5.0094
17:03:37|5.0087
17:03:38|5.0087
17:03:39|5.0095
17:03:40|5.01
17:03:41|5.0132
17:03:42|5.0122
17:03:43|5.0122
17:03:44|5.0122
17:03:45|5.0124
17:03:46|5.0123
17:03:47|5.0124
17:03:48|5.0132
17:03:49|5.0132
17:03:49|5.0132
17:03:51|5.0142
17:03:52|5.0156
17:03:53|5.0156
17:03:54|5.0156
17:03:55|5.0147
17:03:56|5.0137
17:03:57|5.015
17:03:58|5.012
17:03:59|5.0115
17:04:00|5.0115
17:04:01|5.0116
17:04:03|5.0115
17:04:04|5.0115
17:04:04|5.0119
17:04:05|5.0108
17:04:06|5.0104
17:04:07|5.0119
17:04:09|5.0119
17:04:09|5.012
17:04:10|5.0119
17:04:12|5.0119
17:04:14|5.0108
17:04:14|5.0096
17:04:15|5.0102
17:04:16|5.0102
17:04:17|5.0116
17:04:18|5.0129
17:04:19|5.012
17:04:20|5.0122
17:04:21|5.014
17:04:22|5.0119
17:04:23|5.0115
17:04:24|5.0123
17:04:25|5.0101
17:04:26|5.0101
17:04:27|5.0117
17:04:28|5.0126
17:04:29|5.0141
17:04:30|5.0182
17:04:31|5.018
17:04:32|5.0186
17:04:33|5.0191
17:04:35|5.0147
17:04:37|5.0137
17:04:38|5.0165
17:04:39|5.017
17:04:40|5.0192
17:04:41|5.017
17:04:42|5.0185
17:04:44|5.0185
17:04:45|5.0185
17:04:46|5.0193
17:04:47|5.0186
17:04:48|5.0185
17:04:49|5.0176
17:04:50|5.017
17:04:51|5.0165
17:04:52|5.018
17:04:53|5.0194
17:04:54|5.017
17:04:55|5.018
17:04:56|5.0185
17:04:57|5.0169
17:04:58|5.0149
17:04:59|5.0149
17:05:00|5.0136
17:05:01|5.0161
17:05:02|5.0161
17:05:03|5.0161
17:05:04|5.0161
17:05:05|5.014
17:05:07|5.014
17:05:07|5.013
17:05:08|5.0137
17:05:09|5.0137
17:05:10|5.014
17:05:11|5.014
17:05:13|5.0148
17:05:14|5.0151
17:05:15|5.0137
17:05:16|5.0148
17:05:17|5.0159
17:05:18|5.0159
17:05:19|5.0159
17:05:20|5.0178
17:05:21|5.0128
17:05:22|5.0129
17:05:23|5.0119
17:05:24|5.0129
17:05:25|5.0126
17:05:26|5.012
17:05:27|5.0132
17:05:28|5.0139
17:05:29|5.0139
17:05:30|5.0137
17:05:31|5.0139
17:05:32|5.0139
17:05:33|5.0121
17:05:34|5.0121
17:05:35|5.0139
17:05:37|5.0135
17:05:38|5.0135
17:05:39|5.0135
17:05:40|5.0166
17:05:40|5.0163
17:05:43|5.0162
17:05:44|5.0121
17:05:45|5.0116
17:05:46|5.0109
17:05:46|5.0109
17:05:47|5.0116
17:05:48|5.0098
17:05:50|5.0104
17:05:51|5.0104
17:05:52|5.0086
17:05:53|5.0081
17:05:55|5.007
17:05:56|5.008
17:05:57|5.008
17:05:57|5.0077
17:05:58|5.0105
17:05:59|5.0111
17:06:00|5.0115
17:06:01|5.013
17:06:02|5.0132
17:06:03|5.0112
17:06:04|5.0121
17:06:05|5.0133
17:06:07|5.0133
17:06:08|5.0092
17:06:09|5.0117
17:06:10|5.0103
17:06:11|5.0124
17:06:12|5.0105
17:06:13|5.0092
17:06:14|5.0107
17:06:16|5.0108
17:06:16|5.0107
17:06:17|5.0094
17:06:19|5.0076
17:06:20|5.0073
17:06:21|5.0073
17:06:22|5.0091
17:06:23|5.0109
17:06:23|5.0121
17:06:25|5.0076
17:06:26|5.0061
17:06:27|5.0074
17:06:27|5.0097
17:06:29|5.0074
17:06:30|5.0054
17:06:31|5.0086
17:06:32|5.0057
17:06:33|5.0057
17:06:34|5.0083
17:06:36|5.0067
17:06:38|5.0075
17:06:38|5.0075
17:06:40|5.0078
17:06:41|5.008
17:06:42|5.008
17:06:43|5.0088
17:06:44|5.0093
17:06:45|5.0089
17:06:46|5.0107
17:06:47|5.0078
17:06:48|5.0066
17:06:49|5.0066
17:06:51|5.0059
17:06:52|5.005
17:06:53|5.0056
17:06:54|5.0056
17:06:55|5.0056
17:06:56|5.0059
17:06:57|5.0028
17:06:58|5.003
17:07:00|5.0011
17:07:01|4.9982
17:07:02|4.9972
17:07:03|4.9979
17:07:03|4.9999
17:07:04|5.0035
17:07:06|5.0022
17:07:07|5.0038
17:07:07|5.0038
17:07:09|5.0053
17:07:09|5.0015
17:07:11|5.0027
17:07:12|5.0025
17:07:12|5.0018
17:07:14|5.0024
17:07:15|5.0042
17:07:16|5.0025
17:07:17|5.0025
17:07:17|5.0028
17:07:18|5.0028
17:07:20|5.0015
17:07:20|5.0013
17:07:22|5.0005
17:07:23|5.0025
17:07:24|4.9992
17:07:25|5.0002
17:07:26|5.001
17:07:27|5.001
17:07:28|5.
17:07:29|5.0008
17:07:30|5.0008
17:07:30|5.0019
17:07:31|5.0026
17:07:33|5.0025
17:07:34|5.0003
17:07:35|5.0004
17:07:36|5.0004
17:07:38|4.999
17:07:40|4.9959
17:07:40|4.9941
17:07:42|4.9941
17:07:43|4.9933
17:07:45|4.9953
17:07:46|4.9953
17:07:47|4.9985
17:07:48|4.9985
17:07:49|4.9969
17:07:50|4.9969
17:07:51|4.996
17:07:52|4.9967
17:07:54|4.9967
17:07:55|4.9967
17:07:56|4.9967
17:07:57|4.9969
17:07:58|4.9969
17:07:59|4.9969
17:08:00|4.9958
17:08:01|4.9954
17:08:01|4.9999
17:08:03|4.9999
17:08:04|5.
17:08:05|5.001
17:08:05|5.0025
17:08:07|5.0007
17:08:08|5.0007
17:08:09|4.999
17:08:09|4.9986
17:08:11|4.9985
17:08:12|4.9985
17:08:13|4.9996
17:08:14|4.9962
17:08:15|4.9962
17:08:16|4.9988
17:08:17|5.
17:08:17|5.
17:08:19|5.001
17:08:20|5.001
17:08:21|5.0014
17:08:22|5.0014
17:08:23|4.9996
17:08:24|5.0003
17:08:25|5.0019
17:08:25|5.0019
17:08:27|5.0008
17:08:28|5.0014
17:08:30|4.9996
17:08:30|4.9996
17:08:31|4.9988
17:08:32|4.9977
17:08:33|5.0009
17:08:34|5.
17:08:36|5.
17:08:36|5.
17:08:37|5.
17:08:40|4.9964
17:08:40|4.9964
17:08:42|4.999
17:08:43|4.9974
17:08:44|4.9974
17:08:45|4.9976
17:08:46|4.9976
17:08:47|4.9952
17:08:48|4.9946
17:08:49|4.9941
17:08:50|4.9918
17:08:51|4.9961
17:08:53|4.9948
17:08:54|4.9948
17:08:56|4.9948
17:08:57|4.9977
17:08:58|4.9961
17:08:59|4.9954
17:09:00|4.9954
17:09:01|4.998
17:09:02|4.9952
17:09:03|4.9931
17:09:04|4.9944
17:09:05|4.9944
17:09:06|4.9945
17:09:06|4.9945
17:09:07|4.9948
17:09:08|4.9948
17:09:10|4.9933
17:09:11|4.9933
17:09:12|4.9925
17:09:13|4.9952
17:09:13|4.9952
17:09:15|4.996
17:09:16|4.9949
17:09:16|4.9949
17:09:18|4.9949
17:09:20|4.9949
17:09:20|4.9949
17:09:22|4.9951
17:09:22|4.995
17:09:23|4.995
17:09:24|4.995
17:09:26|4.995
17:09:26|4.9963
17:09:27|4.997
17:09:29|5.0011
17:09:30|5.0024
17:09:31|5.0024
17:09:31|5.0027
17:09:33|5.001
17:09:33|5.001
17:09:34|5.001
17:09:35|4.9999
17:09:36|4.9994
17:09:37|4.9994
17:09:38|4.9994
17:09:41|4.9984
17:09:41|4.9984
17:09:43|4.9986
17:09:44|4.9982
17:09:45|4.9982
17:09:46|4.9978
17:09:47|4.9978
17:09:48|4.9978
17:09:49|4.9978
17:09:50|4.9982
17:09:51|4.9982
17:09:53|4.995
17:09:54|4.9963
17:09:55|4.9963
17:09:56|4.9963
17:09:57|4.9963
17:09:57|4.9963
17:09:59|4.9963
17:10:00|4.998
17:10:01|4.9963
17:10:03|4.9946
17:10:04|4.9957
17:10:05|4.9959
17:10:05|4.9963
17:10:06|4.9963
17:10:07|4.9961
17:10:09|4.9968
17:10:09|4.9984
17:10:11|4.9997
17:10:11|4.9973
17:10:12|4.9973
17:10:14|4.9973
17:10:14|4.9999
17:10:15|4.9987
17:10:16|5.0019
17:10:18|5.0026
17:10:18|5.003
17:10:19|5.003
17:10:20|5.0029
17:10:21|5.0029
17:10:23|5.0029
17:10:23|5.0022
17:10:24|5.0022
17:10:25|5.0025
17:10:27|5.0043
17:10:27|5.0025
17:10:28|5.0003
17:10:29|4.9993
17:10:30|4.9979
17:10:32|4.9978
17:10:32|4.9994
17:10:33|4.9978
17:10:34|5.0002
17:10:35|5.0004
17:10:36|5.0004
17:10:38|5.0029
17:10:38|5.0022
17:10:39|5.0012
17:10:42|5.0012
17:10:43|5.0027
17:10:45|5.008
17:10:46|5.008
17:10:46|5.006
17:10:49|5.0065
17:10:50|5.0078
17:10:51|5.0078
17:10:52|5.0092
17:10:53|5.0098
17:10:55|5.0102
17:10:55|5.0121
17:10:57|5.0135
17:10:58|5.0135
17:10:58|5.0121
17:11:00|5.0116
17:11:00|5.0108
17:11:01|5.0094
17:11:03|5.0094
17:11:04|5.0086
17:11:04|5.0097
17:11:05|5.011
17:11:06|5.0095
17:11:07|5.0095
17:11:08|5.0095
17:11:09|5.0101
17:11:10|5.0102
17:11:11|5.0104
17:11:12|5.0104
17:11:13|5.0104
17:11:14|5.0078
17:11:15|5.0057
17:11:16|5.0044
17:11:17|5.0051
17:11:18|5.004
17:11:19|5.0069
17:11:20|5.0067
17:11:21|5.0046
17:11:22|5.0046
17:11:23|5.0046
17:11:25|5.0072
17:11:25|5.0074
17:11:26|5.0074
17:11:27|5.0074
17:11:28|5.0083
17:11:29|5.0083
17:11:30|5.0083
17:11:31|5.0083
17:11:32|5.009
17:11:33|5.009
17:11:34|5.0083
17:11:35|5.009
17:11:36|5.0084
17:11:37|5.0084
17:11:38|5.0095
17:11:39|5.0095
17:11:40|5.0087
17:11:42|5.0095
17:11:44|5.0089
17:11:45|5.0095
17:11:46|5.0103
17:11:47|5.0116
17:11:48|5.0116
17:11:49|5.0108
17:11:50|5.0056
17:11:51|5.0076
17:11:53|5.0088
17:11:54|5.0088
17:11:55|5.0071
17:11:55|5.0062
17:11:57|5.012
17:11:58|5.012
17:11:59|5.012
17:11:59|5.0107
17:12:01|5.0107
17:12:02|5.0127
17:12:04|5.0126
17:12:05|5.0128
17:12:06|5.0128
17:12:07|5.0128
17:12:07|5.0117
17:12:09|5.0117
17:12:10|5.0117
17:12:11|5.0135
17:12:11|5.0125
17:12:13|5.0125
17:12:14|5.0125
17:12:14|5.0125
17:12:15|5.0118
17:12:16|5.0126
17:12:17|5.0141
17:12:19|5.0149
17:12:19|5.0136
17:12:21|5.0147
17:12:21|5.0147
17:12:22|5.0159
17:12:23|5.016
17:12:24|5.0129
17:12:25|5.0129
17:12:27|5.0166
17:12:27|5.0183
17:12:28|5.0184
17:12:29|5.0184
17:12:30|5.0147
17:12:31|5.0147
17:12:32|5.0163
17:12:33|5.018
17:12:34|5.018
17:12:35|5.0179
17:12:36|5.0193
17:12:37|5.0195
17:12:39|5.0196
17:12:40|5.0196
17:12:40|5.0196
17:12:41|5.0196
17:12:44|5.0193
17:12:45|5.0167
17:12:46|5.0169
17:12:47|5.0169
17:12:48|5.0176
17:12:49|5.0181
17:12:50|5.0181
17:12:51|5.0231
17:12:52|5.0226
17:12:53|5.0237
17:12:54|5.024
17:12:55|5.024
17:12:56|5.0236
17:12:57|5.0236
17:12:59|5.0235
17:13:00|5.022
17:13:01|5.0223
17:13:03|5.0223
17:13:03|5.022
17:13:04|5.023
17:13:06|5.023
17:13:07|5.0208
17:13:07|5.0215
17:13:09|5.0215
17:13:10|5.022
17:13:11|5.022
17:13:12|5.0214
17:13:13|5.0196
17:13:14|5.0196
17:13:14|5.0212
17:13:15|5.0212
17:13:16|5.0212
17:13:18|5.0195
17:13:19|5.0205
17:13:19|5.0204
17:13:20|5.0195
17:13:21|5.0162
17:13:22|5.0136
17:13:23|5.0167
17:13:25|5.0165
17:13:25|5.0175
17:13:27|5.0164
17:13:27|5.0175
17:13:29|5.0175
17:13:30|5.0176
17:13:30|5.0176
17:13:32|5.0176
17:13:32|5.0168
17:13:33|5.0169
17:13:34|5.0175
17:13:35|5.0175
17:13:36|5.0175
17:13:37|5.0175
17:13:38|5.0206
17:13:39|5.0187
17:13:40|5.0184
17:13:41|5.0184
17:13:43|5.0184
17:13:43|5.0206
17:13:46|5.0178
17:13:47|5.0178
17:13:48|5.0205
17:13:49|5.0189
17:13:50|5.0203
17:13:51|5.0179
17:13:52|5.0179
17:13:53|5.0179
17:13:54|5.0177
17:13:55|5.0175
17:13:56|5.0175
17:13:57|5.0194
17:13:58|5.0197
17:13:59|5.0197
17:14:00|5.0186
17:14:02|5.0179
17:14:03|5.019
17:14:04|5.019
17:14:05|5.0179
17:14:05|5.0195
17:14:07|5.0195
17:14:08|5.0197
17:14:09|5.0197
17:14:10|5.0195
17:14:11|5.0176
17:14:13|5.0176
17:14:14|5.017
17:14:15|5.0169
17:14:17|5.0178
17:14:17|5.0178
17:14:18|5.0196
17:14:20|5.0178
17:14:21|5.0199
17:14:22|5.0199
17:14:23|5.0201
17:14:23|5.0201
17:14:24|5.0201
17:14:26|5.0201
17:14:27|5.0205
17:14:28|5.0204
17:14:29|5.0204
17:14:30|5.0193
17:14:31|5.0193
17:14:31|5.0193
17:14:33|5.0189
17:14:34|5.0201
17:14:35|5.0185
17:14:36|5.0202
17:14:36|5.0182
17:14:38|5.018
17:14:39|5.0183
17:14:39|5.0184
17:14:41|5.0183
17:14:41|5.0182
17:14:42|5.0182
17:14:43|5.0182
17:14:46|5.0166
17:14:46|5.0162
17:14:49|5.0167
17:14:49|5.0151
17:14:50|5.0152
17:14:51|5.0162
17:14:52|5.0182
17:14:53|5.019
17:14:55|5.0203
17:14:56|5.0203
17:14:56|5.0203
17:14:59|5.0195
17:15:00|5.0195
17:15:00|5.0195
17:15:01|5.0186
17:15:03|5.0197
17:15:03|5.0197
17:15:04|5.0197
17:15:05|5.0197
17:15:06|5.0225
17:15:07|5.022
17:15:08|5.0242
17:15:09|5.0245
17:15:10|5.0245
17:15:12|5.0192
17:15:12|5.0188
17:15:13|5.0187
17:15:14|5.0187
17:15:15|5.0186
17:15:16|5.0182
17:15:17|5.0176
17:15:18|5.0153
17:15:20|5.0177
17:15:21|5.0164
17:15:22|5.0185
17:15:23|5.0185
17:15:24|5.0185
17:15:25|5.0188
17:15:26|5.0188
17:15:27|5.0188
17:15:28|5.0188
17:15:29|5.0188
17:15:30|5.0185
17:15:31|5.0196
17:15:32|5.0196
17:15:33|5.0177
17:15:34|5.0165
17:15:35|5.0165
17:15:36|5.0174
17:15:37|5.0184
17:15:38|5.0175
17:15:39|5.0184
17:15:40|5.0178
17:15:41|5.0178
17:15:42|5.0184
17:15:43|5.0184
17:15:44|5.0184
17:15:46|5.0184
17:15:48|5.0184
17:15:49|5.0184
17:15:50|5.0196
17:15:50|5.0167
17:15:52|5.0167
17:15:53|5.0166
17:15:53|5.0167
17:15:56|5.0186
17:15:56|5.0177
17:15:58|5.0179
17:15:59|5.0197
17:16:00|5.0197
17:16:02|5.0198
17:16:04|5.0199
17:16:04|5.0189
17:16:05|5.0189
17:16:06|5.0177
17:16:07|5.0177
17:16:09|5.0177
17:16:09|5.0178
17:16:11|5.0176
17:16:11|5.0164
17:16:12|5.0174
17:16:13|5.0174
17:16:14|5.0174
17:16:15|5.0171
17:16:16|5.0159
17:16:17|5.0117
17:16:18|5.0127
17:16:20|5.0127
17:16:20|5.0127
17:16:21|5.0126
17:16:22|5.0149
17:16:23|5.0149
17:16:24|5.0149
17:16:25|5.0138
17:16:26|5.0141
17:16:27|5.0161
17:16:28|5.0161
17:16:29|5.0164
17:16:30|5.0164
17:16:31|5.0174
17:16:32|5.0174
17:16:33|5.0163
17:16:34|5.0181
17:16:35|5.0174
17:16:36|5.0173
17:16:37|5.0173
17:16:38|5.0173
17:16:39|5.0173
17:16:40|5.0139
17:16:41|5.015
17:16:42|5.015
17:16:43|5.015
17:16:44|5.0138
17:16:45|5.0138
17:16:46|5.0138
17:16:47|5.0146
17:16:48|5.0138
17:16:50|5.0146
17:16:52|5.0173
17:16:53|5.0173
17:16:54|5.0169
17:16:54|5.0175
17:16:55|5.0205
17:16:57|5.0186
17:16:59|5.0196
17:17:00|5.02
17:17:00|5.02
17:17:02|5.0186
17:17:02|5.0179
17:17:03|5.0179
17:17:04|5.0196
17:17:06|5.0179
17:17:07|5.0173
17:17:08|5.0173
17:17:08|5.0173
17:17:10|5.0173
17:17:11|5.0197
17:17:12|5.0173
17:17:13|5.0173
17:17:14|5.0174
17:17:15|5.0185
17:17:16|5.0185
17:17:17|5.0185
17:17:17|5.0185
17:17:19|5.0185
17:17:20|5.0185
17:17:21|5.02
17:17:22|5.02
17:17:22|5.0193
17:17:24|5.0175
17:17:25|5.0175
17:17:26|5.019
17:17:27|5.019
17:17:28|5.019
17:17:28|5.0175
17:17:29|5.0175
17:17:31|5.0178
17:17:32|5.0178
17:17:33|5.0178
17:17:34|5.0178
17:17:35|5.0178
17:17:36|5.0179
17:17:36|5.0179
17:17:38|5.0179
17:17:39|5.0175
17:17:39|5.0153
17:17:41|5.0152
17:17:41|5.0152
17:17:43|5.0152
17:17:44|5.0152
17:17:45|5.0152
17:17:45|5.0152
17:17:47|5.0143
17:17:48|5.0147
17:17:49|5.0152
17:17:51|5.0192
17:17:52|5.0192
17:17:53|5.016
17:17:54|5.016
17:17:56|5.0178
17:17:56|5.0199
17:17:57|5.0199
17:17:58|5.0199
17:18:00|5.0208
17:18:01|5.0224
17:18:02|5.0231
17:18:03|5.0217
17:18:04|5.0208
17:18:05|5.0207
17:18:06|5.0216
17:18:07|5.0199
17:18:08|5.0199
17:18:09|5.0223
17:18:10|5.0223
17:18:11|5.0227
17:18:12|5.022
17:18:13|5.0221
17:18:14|5.0221
17:18:15|5.0211
17:18:17|5.0207
17:18:17|5.0229
17:18:19|5.0233
17:18:20|5.0233
17:18:21|5.0247
17:18:22|5.0246
17:18:23|5.0235
17:18:24|5.0224
17:18:25|5.0223
17:18:26|5.0223
17:18:26|5.0207
17:18:28|5.0207
17:18:29|5.0224
17:18:30|5.0197
17:18:31|5.0187
17:18:32|5.0204
17:18:32|5.0205
17:18:34|5.0205
17:18:34|5.0201
17:18:36|5.0222
17:18:37|5.0222
17:18:37|5.0221
17:18:39|5.0229
17:18:40|5.0211
17:18:41|5.0217
17:18:42|5.0217
17:18:43|5.0217
17:18:44|5.0232
17:18:45|5.0226
17:18:46|5.0248
17:18:47|5.0248
17:18:48|5.0249
17:18:50|5.0223
17:18:52|5.0223
17:18:52|5.0236
17:18:54|5.0236
17:18:55|5.0236
17:18:56|5.0223
17:18:57|5.0229
17:18:57|5.0229
17:18:59|5.0227
17:18:59|5.0227
17:19:00|5.0227
17:19:02|5.0244
17:19:03|5.0244
17:19:04|5.0244
17:19:04|5.0244
17:19:06|5.0244
17:19:07|5.0244
17:19:07|5.0225
17:19:08|5.0225
17:19:10|5.0225
17:19:11|5.0235
17:19:12|5.0226
17:19:13|5.0227
17:19:14|5.0206
17:19:15|5.0203
17:19:16|5.0215
17:19:17|5.0213
17:19:18|5.0209
17:19:19|5.0202
17:19:20|5.0202
17:19:20|5.0202
17:19:21|5.0182
17:19:22|5.0197
17:19:24|5.0197
17:19:25|5.0197
17:19:25|5.0185
17:19:27|5.0194
17:19:28|5.0202
17:19:29|5.0179
17:19:30|5.0178
17:19:31|5.0167
17:19:31|5.0184
17:19:33|5.0184
17:19:34|5.0194
17:19:35|5.0189
17:19:36|5.0187
17:19:36|5.0187
17:19:38|5.0187
17:19:39|5.016
17:19:39|5.016
17:19:40|5.0165
17:19:42|5.0165
17:19:43|5.0153
17:19:43|5.0153
17:19:45|5.0156
17:19:45|5.0156
17:19:46|5.0133
17:19:47|5.0133
17:19:49|5.0139
17:19:51|5.0162
17:19:53|5.0137
17:19:55|5.0137
17:19:55|5.0135
17:19:56|5.0131
17:19:58|5.0126
17:19:58|5.0102
17:19:59|5.0118
17:20:00|5.0118
17:20:02|5.0118
17:20:03|5.0116
17:20:03|5.0116
17:20:05|5.011
17:20:06|5.0096
17:20:06|5.0083
17:20:08|5.0083
17:20:09|5.0076
17:20:10|5.0072
17:20:11|5.005
17:20:12|5.005
17:20:12|5.005
17:20:14|5.0047
17:20:14|5.0046
17:20:16|5.004
17:20:17|5.0029
17:20:18|5.005
17:20:19|5.005
17:20:19|5.005
17:20:20|5.004
17:20:22|5.0042
17:20:23|5.0042
17:20:24|5.0047
17:20:25|5.0028
17:20:26|5.0018
17:20:27|5.0028
17:20:27|5.0028
17:20:28|5.0012
17:20:30|5.0001
17:20:31|4.9991
17:20:31|5.0006
17:20:32|5.0034
17:20:33|5.0034
17:20:35|5.003
17:20:36|5.0034
17:20:37|5.0034
17:20:38|5.0017
17:20:39|5.0032
17:20:40|5.0034
17:20:41|5.0027
17:20:42|5.0027
17:20:43|5.003
17:20:44|5.0021
17:20:45|5.002
17:20:46|5.0001
17:20:47|5.0001
17:20:48|4.9979
17:20:49|4.9979
17:20:50|4.9984
17:20:52|4.9983
17:20:54|4.9983
17:20:55|4.9986
17:20:56|5.
17:20:57|5.0015
17:20:58|4.9991
17:20:59|4.999
17:21:00|4.9997
17:21:01|5.0001
17:21:02|5.0002
17:21:03|4.9992
17:21:04|4.9999
17:21:05|4.9998
17:21:06|4.9998
17:21:07|4.9941
17:21:08|4.9959
17:21:09|4.9959
17:21:10|4.9953
17:21:10|4.9953
17:21:12|4.9953
17:21:13|4.9951
17:21:14|4.9942
17:21:15|4.9943
17:21:16|4.9951
17:21:17|4.9951
17:21:18|4.9933
17:21:19|4.9933
17:21:20|4.9935
17:21:21|4.9935
17:21:22|4.9942
17:21:23|4.9942
17:21:24|4.9925
17:21:26|4.993
17:21:26|4.9938
17:21:28|4.9934
17:21:28|4.9933
17:21:29|4.9921
17:21:31|4.9913
17:21:32|4.9925
17:21:33|4.9929
17:21:33|4.9912
17:21:35|4.9912
17:21:35|4.9931
17:21:37|4.9925
17:21:37|4.9925
17:21:39|4.9921
17:21:40|4.9915
17:21:41|4.9915
17:21:42|4.9921
17:21:43|4.9921
17:21:44|4.9929
17:21:45|4.9911
17:21:46|4.9887
17:21:47|4.9917
17:21:48|4.9921
17:21:48|4.9902
17:21:50|4.9904
17:21:51|4.9894
17:21:51|4.9908
17:21:54|4.9901
17:21:56|4.9901
17:21:56|4.9889
17:21:57|4.988
17:21:59|4.99
17:22:00|4.9881
17:22:01|4.9881
17:22:02|4.988
17:22:04|4.9903
17:22:06|4.99
17:22:07|4.992
17:22:07|4.9904
17:22:09|4.9904
17:22:10|4.9906
17:22:10|4.9906
17:22:11|4.9909
17:22:13|4.9932
17:22:13|4.9932
17:22:15|4.9952
17:22:15|4.9952
17:22:16|4.9959
17:22:17|4.9959
17:22:19|4.997
17:22:19|4.9973
17:22:20|4.9966
17:22:22|4.9972
17:22:22|4.9996
17:22:23|5.
17:22:24|5.0019
17:22:25|4.9999
17:22:26|4.9986
17:22:28|4.998
17:22:28|4.9975
17:22:29|4.9975
17:22:30|4.9962
17:22:31|4.9959
17:22:33|4.9949
17:22:33|4.9928
17:22:35|4.9938
17:22:35|4.9936
17:22:36|4.9939
17:22:37|4.9938
17:22:38|4.9939
17:22:40|4.9928
17:22:41|4.995
17:22:41|4.9958
17:22:42|4.9927
17:22:43|4.9954
17:22:44|4.9938
17:22:45|4.994
17:22:47|4.9949
17:22:47|4.9949
17:22:48|4.9949
17:22:49|4.9949
17:22:50|4.996
17:22:51|4.9959
17:22:54|4.9959
17:22:54|4.998
17:22:56|4.9975
17:22:57|4.9966
17:22:57|4.9972
17:22:58|4.9963
17:22:59|4.9963
17:23:00|4.9975
17:23:01|4.9971
17:23:02|4.9942
17:23:03|4.994
17:23:04|4.9921
17:23:06|4.994
17:23:07|4.994
17:23:08|4.997
17:23:09|4.997
17:23:10|4.997
17:23:11|4.9956
17:23:12|4.9959
17:23:13|4.9959
17:23:14|4.9959
17:23:15|4.9933
17:23:16|4.9957
17:23:17|4.9956
17:23:18|4.9942
17:23:19|4.9944
17:23:20|4.9953
17:23:21|4.9953
17:23:22|4.9957
17:23:23|4.9953
17:23:24|4.9959
17:23:25|4.9959
17:23:26|4.9959
17:23:27|4.9952
17:23:28|4.9953
17:23:29|4.9953
17:23:30|4.9953
17:23:31|4.9959
17:23:32|4.9943
17:23:33|4.9969
17:23:34|4.9969
17:23:35|4.9978
17:23:36|4.9978
17:23:37|4.9978
17:23:38|4.9978
17:23:39|4.9977
17:23:40|4.9984
17:23:41|4.9988
17:23:42|5.
17:23:43|5.
17:23:44|4.999
17:23:45|4.999
17:23:46|4.999
17:23:47|4.999
17:23:48|4.999
17:23:49|5.0009
17:23:50|5.0012
17:23:51|5.0036
17:23:52|5.0034
17:23:54|5.0049
17:23:56|5.0042
17:23:57|5.0033
17:23:59|5.0029
17:23:59|5.0022
17:24:00|5.0022
17:24:01|5.0018
17:24:02|5.0018
17:24:03|5.0018
17:24:05|5.003
17:24:06|5.0044
17:24:07|5.0044
17:24:08|5.0032
17:24:09|5.003
17:24:10|5.0034
17:24:11|5.0027
17:24:12|5.0038
17:24:13|5.0038
17:24:14|5.004
17:24:15|5.004
17:24:17|5.0033
17:24:18|5.0041
17:24:18|5.0045
17:24:20|5.0041
17:24:20|5.0034
17:24:22|5.0034
17:24:23|5.0021
17:24:24|5.0029
17:24:25|5.0029
17:24:26|5.0029
17:24:26|5.0032
17:24:28|5.0032
17:24:29|5.0032
17:24:29|5.0032
17:24:31|5.0029
17:24:32|5.0042
17:24:33|5.0042
17:24:33|5.0029
17:24:35|5.001
17:24:36|5.0012
17:24:36|5.0014
17:24:38|5.0014
17:24:39|5.
17:24:40|5.
17:24:41|5.0018
17:24:42|5.0018
17:24:43|5.0018
17:24:44|5.0029
17:24:44|5.0029
17:24:46|5.0014
17:24:47|5.0014
17:24:48|5.0014
17:24:49|5.0024
17:24:49|5.0008
17:24:51|5.0008
17:24:52|5.0008
17:24:53|5.0008
17:24:53|5.0008
17:24:56|5.002
17:24:57|5.
17:24:58|4.999
17:25:00|4.9991
17:25:01|4.9991
17:25:02|4.9994
17:25:04|5.0007
17:25:05|4.9984
17:25:06|5.0002
17:25:07|4.9983
17:25:08|4.9987
17:25:09|4.998
17:25:10|4.9982
17:25:11|4.9982
17:25:12|4.9982
17:25:14|4.9969
17:25:14|4.9984
17:25:15|4.9966
17:25:16|4.9973
17:25:17|4.9973
17:25:18|4.9975
17:25:19|4.9975
17:25:20|4.9975
17:25:22|5.
17:25:23|4.9998
17:25:24|4.9977
17:25:25|4.9994
17:25:26|4.9994
17:25:27|4.9974
17:25:28|4.9974
17:25:29|4.9978
17:25:30|4.9969
17:25:31|4.997
17:25:32|4.995
17:25:33|4.9938
17:25:34|4.9938
17:25:35|4.9949
17:25:36|4.9941
17:25:37|4.9943
17:25:38|4.9965
17:25:39|4.9965
17:25:40|4.9967
17:25:41|4.9976
17:25:42|4.9976
17:25:43|4.9988
17:25:44|4.9988
17:25:45|4.9957
17:25:46|4.9962
17:25:47|4.9956
17:25:48|4.9959
17:25:49|4.9959
17:25:50|4.9959
17:25:51|4.9959
17:25:52|4.9959
17:25:53|4.9959
17:25:54|4.9942
17:25:55|4.9945
17:25:57|4.9944
17:25:58|4.9945
17:25:59|4.9959
17:26:00|4.9949
17:26:02|4.9949
17:26:03|4.9965
17:26:03|4.9985
17:26:05|4.9985
17:26:06|4.9985
17:26:07|4.9964
17:26:08|4.9967
17:26:08|4.9976
17:26:10|4.9974
17:26:11|4.9974
17:26:12|4.9974
17:26:13|4.9974
17:26:14|4.9966
17:26:15|4.9971
17:26:16|4.9971
17:26:17|4.994
17:26:18|4.9941
17:26:18|4.9931
17:26:20|4.9931
17:26:21|4.9944
17:26:22|4.9955
17:26:23|4.9949
17:26:24|4.9949
17:26:25|4.994
17:26:26|4.9939
17:26:27|4.9939
17:26:28|4.9946
17:26:29|4.9946
17:26:30|4.9946
17:26:31|4.9946
17:26:32|4.9934
17:26:32|4.993
17:26:34|4.993
17:26:35|4.9919
17:26:36|4.993
17:26:37|4.99
17:26:39|4.9881
17:26:39|4.9893
17:26:41|4.988
17:26:41|4.9845
17:26:43|4.9843
17:26:45|4.9871
17:26:45|4.9865
17:26:47|4.985
17:26:47|4.985
17:26:48|4.9849
17:26:49|4.9853
17:26:50|4.9853
17:26:52|4.9858
17:26:52|4.986
17:26:53|4.986
17:26:54|4.9882
17:26:55|4.9874
17:26:57|4.9856
17:26:59|4.9886
17:27:00|4.9899
17:27:01|4.9896
17:27:02|4.9881
17:27:04|4.9883
17:27:04|4.9883
17:27:06|4.988
17:27:07|4.987
17:27:08|4.987
17:27:08|4.9868
17:27:10|4.9868
17:27:11|4.9868
17:27:12|4.9862
17:27:13|4.9878
17:27:14|4.9874
17:27:15|4.9863
17:27:15|4.9857
17:27:17|4.9856
17:27:18|4.9855
17:27:19|4.9817
17:27:19|4.9795
17:27:21|4.979
17:27:21|4.9798
17:27:23|4.9779
17:27:24|4.978
17:27:25|4.9768
17:27:25|4.9766
17:27:27|4.9766
17:27:28|4.9719
17:27:29|4.9719
17:27:29|4.975
17:27:31|4.9758
17:27:32|4.972
17:27:33|4.973
17:27:34|4.9719
17:27:35|4.9707
17:27:36|4.9716
17:27:36|4.9716
17:27:37|4.9714
17:27:38|4.9725
17:27:40|4.9741
17:27:41|4.9742
17:27:42|4.9754
17:27:42|4.9761
17:27:44|4.9784
17:27:45|4.9796
17:27:46|4.9756
17:27:47|4.9737
17:27:48|4.9737
17:27:48|4.9751
17:27:49|4.9751
17:27:50|4.9751
17:27:52|4.9746
17:27:53|4.9739
17:27:54|4.9739
17:27:55|4.9704
17:27:56|4.9714
17:27:57|4.9716
17:27:59|4.9716
17:27:59|4.9716
17:28:01|4.9709
17:28:02|4.9708
17:28:04|4.97
17:28:04|4.971
17:28:05|4.97
17:28:06|4.9708
17:28:07|4.9682
17:28:08|4.9682
17:28:09|4.9682
17:28:11|4.9685
17:28:11|4.97
17:28:12|4.9669
17:28:14|4.9672
17:28:15|4.9663
17:28:16|4.9658
17:28:17|4.9658
17:28:18|4.9665
17:28:19|4.9663
17:28:20|4.9674
17:28:21|4.9682
17:28:22|4.9681
17:28:23|4.9665
17:28:24|4.9675
17:28:25|4.9654
17:28:26|4.9658
17:28:27|4.9636
17:28:28|4.9636
17:28:29|4.966
17:28:30|4.9672
17:28:31|4.9686
17:28:32|4.9675
17:28:33|4.9651
17:28:34|4.9657
17:28:35|4.9658
17:28:36|4.9668
17:28:37|4.9696
17:28:38|4.9695
17:28:39|4.9727
17:28:40|4.9738
17:28:41|4.975
17:28:42|4.9741
17:28:43|4.9706
17:28:44|4.971
17:28:45|4.9712
17:28:46|4.9726
17:28:47|4.9732
17:28:48|4.9734
17:28:49|4.9701
17:28:50|4.9723
17:28:51|4.9723
17:28:52|4.9727
17:28:53|4.9692
17:28:54|4.9726
17:28:55|4.9709
17:28:56|4.9705
17:28:57|4.9705
17:28:58|4.9683
17:29:00|4.969
17:29:02|4.968
17:29:02|4.9675
17:29:04|4.9675
17:29:05|4.9675
17:29:05|4.9669
17:29:06|4.9683
17:29:08|4.9704
17:29:09|4.9686
17:29:09|4.9713
17:29:11|4.9702
17:29:12|4.9702
17:29:12|4.9721
17:29:14|4.9721
17:29:16|4.9695
17:29:16|4.9684
17:29:17|4.9684
17:29:19|4.9679
17:29:19|4.965
17:29:20|4.965
17:29:21|4.9669
17:29:22|4.9676
17:29:23|4.9671
17:29:24|4.967
17:29:25|4.967
17:29:26|4.9654
17:29:27|4.9654
17:29:28|4.9657
17:29:29|4.9655
17:29:30|4.9656
17:29:31|4.9622
17:29:32|4.9613
17:29:33|4.9585
17:29:35|4.9593
17:29:36|4.9602
17:29:37|4.9615
17:29:38|4.9618
17:29:39|4.9618
17:29:40|4.9597
17:29:41|4.9597
17:29:42|4.9619
17:29:43|4.9619
17:29:44|4.96
17:29:45|4.9619
17:29:46|4.962
17:29:47|4.962
17:29:48|4.9631
17:29:49|4.9646
17:29:50|4.9649
17:29:51|4.963
17:29:52|4.963
17:29:53|4.9618
17:29:54|4.9602
17:29:55|4.9604
17:29:56|4.9605
17:29:57|4.9604
17:29:58|4.9609
17:29:59|4.9606
17:30:01|4.9645
17:30:03|4.9633
17:30:04|4.9612
17:30:05|4.9612
17:30:06|4.9598
17:30:07|4.959
17:30:08|4.9581
17:30:09|4.9577
17:30:10|4.9568
17:30:11|4.9573
17:30:12|4.956
17:30:13|4.9554
17:30:14|4.956
17:30:15|4.9541
17:30:16|4.9555
17:30:17|4.9536
17:30:18|4.951
17:30:19|4.9507
17:30:19|4.95
17:30:21|4.95
17:30:22|4.9496
17:30:23|4.9503
17:30:23|4.9497
17:30:25|4.9511
17:30:26|4.9489
17:30:27|4.9506
17:30:27|4.9505
17:30:29|4.9505
17:30:30|4.9499
17:30:31|4.9471
17:30:32|4.9455
17:30:32|4.9473
17:30:34|4.945
17:30:35|4.9461
17:30:35|4.9451
17:30:36|4.946
17:30:38|4.9483
17:30:39|4.9488
17:30:40|4.95
17:30:41|4.9484
17:30:42|4.9476
17:30:43|4.9467
17:30:44|4.9477
17:30:45|4.9515
17:30:46|4.9529
17:30:47|4.9557
17:30:47|4.9579
17:30:48|4.9561
17:30:50|4.9549
17:30:50|4.9549
17:30:52|4.9511
17:30:53|4.9539
17:30:53|4.9583
17:30:55|4.9577
17:30:56|4.9598
17:30:57|4.9612
17:30:57|4.9614
17:30:59|4.9639
17:30:59|4.9641
17:31:02|4.9649
17:31:03|4.9625
17:31:04|4.9639
17:31:05|4.9639
17:31:06|4.9649
17:31:07|4.9656
17:31:08|4.9656
17:31:09|4.9664
17:31:10|4.9664
17:31:11|4.9651
17:31:12|4.9654
17:31:13|4.965
17:31:14|4.9658
17:31:15|4.9658
17:31:16|4.9666
17:31:17|4.9649
17:31:18|4.9667
17:31:19|4.9655
17:31:20|4.9676
17:31:21|4.9679
17:31:22|4.9679
17:31:23|4.9696
17:31:24|4.9675
17:31:25|4.9693
17:31:26|4.968
17:31:27|4.9713
17:31:28|4.9721
17:31:29|4.9721
17:31:30|4.9724
17:31:31|4.9739
17:31:32|4.9722
17:31:33|4.9742
17:31:34|4.9777
17:31:35|4.9775
17:31:36|4.9784
17:31:37|4.9795
17:31:38|4.9786
17:31:39|4.9783
17:31:40|4.9796
17:31:41|4.9781
17:31:42|4.9795
17:31:43|4.9794
17:31:44|4.9808
17:31:45|4.9832
17:31:46|4.984
17:31:47|4.9794
17:31:48|4.9798
17:31:49|4.9777
17:31:50|4.9786
17:31:51|4.9786
17:31:52|4.9754
17:31:53|4.976
17:31:54|4.9757
17:31:55|4.9758
17:31:56|4.975
17:31:57|4.9767
17:31:58|4.9767
17:31:59|4.9767
17:32:00|4.9766
17:32:01|4.9751
17:32:02|4.9749
17:32:03|4.9739
17:32:05|4.9734
17:32:06|4.9745
17:32:07|4.9736
17:32:08|4.9744
17:32:09|4.9744
17:32:10|4.9744
17:32:11|4.9744
17:32:12|4.9729
17:32:13|4.9729
17:32:14|4.9718
17:32:15|4.972
17:32:16|4.9719
17:32:17|4.9693
17:32:19|4.9681
17:32:20|4.9681
17:32:21|4.9679
17:32:22|4.9679
17:32:23|4.9677
17:32:24|4.9677
17:32:25|4.9677
17:32:26|4.9677
17:32:27|4.9677
17:32:28|4.9677
17:32:29|4.9677
17:32:30|4.9676
17:32:31|4.9673
17:32:32|4.9657
17:32:32|4.9665
17:32:34|4.9657
17:32:35|4.9657
17:32:35|4.9654
17:32:37|4.9654
17:32:37|4.9643
17:32:40|4.9647
17:32:41|4.9663
17:32:41|4.9663
17:32:42|4.9657
17:32:44|4.9651
17:32:44|4.9634
17:32:45|4.9655
17:32:47|4.9655
17:32:47|4.9638
17:32:48|4.9654
17:32:49|4.9655
17:32:50|4.9665
17:32:51|4.9649
17:32:52|4.967
17:32:53|4.9668
17:32:54|4.9668
17:32:55|4.9648
17:32:56|4.9647
17:32:57|4.9657
17:32:58|4.9657
17:32:59|4.9666
17:33:00|4.9666
17:33:01|4.9653
17:33:03|4.9653
17:33:05|4.9653
17:33:06|4.9643
17:33:07|4.9671
17:33:08|4.9675
17:33:09|4.9675
17:33:10|4.9675
17:33:11|4.9658
17:33:12|4.9659
17:33:13|4.9686
17:33:14|4.9695
17:33:15|4.9694
17:33:16|4.9694
17:33:17|4.9687
17:33:18|4.9712
17:33:19|4.9716
17:33:20|4.9721
17:33:21|4.9739
17:33:23|4.9725
17:33:24|4.9719
17:33:25|4.9722
17:33:25|4.9733
17:33:27|4.9734
17:33:28|4.971
17:33:29|4.9707
17:33:29|4.9725
17:33:30|4.9709
17:33:32|4.9724
17:33:33|4.9724
17:33:34|4.9723
17:33:34|4.9724
17:33:36|4.9725
17:33:37|4.9719
17:33:38|4.9705
17:33:38|4.9712
17:33:40|4.9697
17:33:41|4.9697
17:33:42|4.9699
17:33:42|4.9699
17:33:44|4.9709
17:33:45|4.9707
17:33:46|4.9723
17:33:47|4.9723
17:33:48|4.9723
17:33:49|4.9723
17:33:50|4.9699
17:33:50|4.9705
17:33:51|4.9701
17:33:53|4.9708
17:33:54|4.9708
17:33:55|4.9699
17:33:55|4.9699
17:33:56|4.9699
17:33:58|4.9699
17:33:59|4.972
17:33:59|4.972
17:34:00|4.9723
17:34:02|4.9752
17:34:03|4.9751
17:34:05|4.9749
17:34:06|4.9745
17:34:07|4.9724
17:34:09|4.9712
17:34:10|4.973
17:34:12|4.9718
17:34:12|4.9723
17:34:14|4.9702
17:34:15|4.9713
17:34:16|4.9686
17:34:17|4.9687
17:34:19|4.9681
17:34:20|4.968
17:34:20|4.9688
17:34:21|4.9678
17:34:22|4.9685
17:34:23|4.9685
17:34:24|4.9688
17:34:26|4.9716
17:34:27|4.9703
17:34:28|4.9713
17:34:29|4.9729
17:34:30|4.9729
17:34:31|4.9724
17:34:32|4.9722
17:34:33|4.9701
17:34:34|4.9727
17:34:35|4.9727
17:34:36|4.9724
17:34:37|4.9723
17:34:38|4.9722
17:34:39|4.9714
17:34:40|4.9714
17:34:41|4.9715
17:34:42|4.9715
17:34:43|4.9714
17:34:44|4.9702
17:34:45|4.9715
17:34:46|4.9723
17:34:47|4.9703
17:34:48|4.9703
17:34:49|4.97
17:34:50|4.97
17:34:51|4.9685
17:34:52|4.9685
17:34:53|4.9704
17:34:54|4.9715
17:34:55|4.9703
17:34:56|4.9715
17:34:57|4.9701
17:34:58|4.9698
17:34:59|4.9698
17:35:00|4.9698
17:35:01|4.9698
17:35:02|4.9699
17:35:03|4.9698
17:35:04|4.9699
17:35:06|4.9709
17:35:07|4.9746
17:35:08|4.9746
17:35:10|4.9743
17:35:11|4.9746
17:35:12|4.9766
17:35:14|4.9755
17:35:14|4.9816
17:35:15|4.9838
17:35:16|4.9829
17:35:18|4.9838
17:35:18|4.9808
17:35:19|4.9834
17:35:21|4.9873
17:35:23|4.9878
17:35:23|4.987
17:35:25|4.9864
17:35:25|4.9851
17:35:26|4.9851
17:35:27|4.9856
17:35:28|4.9871
17:35:29|4.9846
17:35:30|4.9848
17:35:31|4.9867
17:35:32|4.9865
17:35:33|4.9863
17:35:34|4.9873
17:35:35|4.9874
17:35:37|4.9878
17:35:37|4.9857
17:35:38|4.9858
17:35:39|4.9858
17:35:40|4.985
17:35:41|4.985
17:35:42|4.985
17:35:43|4.9858
17:35:44|4.9856
17:35:45|4.9848
17:35:46|4.9854
17:35:47|4.9852
17:35:48|4.9852
17:35:49|4.9874
17:35:50|4.9885
17:35:51|4.9885
17:35:52|4.9855
17:35:53|4.9855
17:35:54|4.9855
17:35:55|4.9859
17:35:57|4.981
17:35:57|4.9761
17:35:58|4.975
17:35:59|4.9763
17:36:00|4.9752
17:36:01|4.9753
17:36:03|4.9757
17:36:04|4.9739
17:36:04|4.973
17:36:06|4.9713
17:36:09|4.9732
17:36:10|4.9762
17:36:11|4.9762
17:36:12|4.9748
17:36:13|4.9748
17:36:14|4.9718
17:36:15|4.9719
17:36:16|4.9719
17:36:17|4.9715
17:36:18|4.9733
17:36:19|4.9736
17:36:20|4.9736
17:36:22|4.9717
17:36:22|4.9737
17:36:23|4.977
17:36:24|4.9757
17:36:26|4.9737
17:36:27|4.9722
17:36:27|4.9723
17:36:29|4.9738
17:36:30|4.9738
17:36:30|4.9737
17:36:31|4.9722
17:36:32|4.9722
17:36:34|4.9742
17:36:35|4.9754
17:36:36|4.9726
17:36:37|4.9735
17:36:38|4.9735
17:36:39|4.9735
17:36:39|4.9733
17:36:41|4.9733
17:36:42|4.9719
17:36:43|4.9719
17:36:44|4.9719
17:36:44|4.9719
17:36:46|4.9724
17:36:47|4.9699
17:36:48|4.9689
17:36:49|4.9689
17:36:50|4.9692
17:36:51|4.9692
17:36:52|4.9688
17:36:53|4.9668
17:36:53|4.9689
17:36:54|4.9715
17:36:55|4.9702
17:36:56|4.9715
17:36:58|4.974
17:36:58|4.9743
17:36:59|4.9743
17:37:01|4.9745
17:37:02|4.9764
17:37:03|4.9767
17:37:04|4.9767
17:37:05|4.9757
17:37:06|4.9789
17:37:08|4.9784
17:37:10|4.9784
17:37:11|4.9788
17:37:12|4.98
17:37:13|4.9811
17:37:13|4.9803
17:37:15|4.9815
17:37:16|4.9787
17:37:17|4.9776
17:37:18|4.9769
17:37:19|4.9758
17:37:20|4.9754
17:37:21|4.9793
17:37:22|4.9817
17:37:23|4.9816
17:37:24|4.9818
17:37:25|4.982
17:37:26|4.9833
17:37:28|4.9838
17:37:29|4.9838
17:37:30|4.9852
17:37:31|4.9847
17:37:31|4.9849
17:37:33|4.9859
17:37:33|4.9853
17:37:35|4.9853
17:37:35|4.9853
17:37:37|4.9851
17:37:37|4.9851
17:37:39|4.9826
17:37:40|4.9831
17:37:41|4.9822
17:37:42|4.9837
17:37:42|4.9857
17:37:43|4.9857
17:37:45|4.9858
17:37:46|4.9864
17:37:46|4.9864
17:37:48|4.9864
17:37:49|4.9844
17:37:49|4.9844
17:37:50|4.9855
17:37:52|4.9845
17:37:53|4.9845
17:37:54|4.9848
17:37:55|4.9856
17:37:56|4.9856
17:37:57|4.9856
17:37:58|4.9856
17:37:58|4.9856
17:37:59|4.9855
17:38:01|4.987
17:38:02|4.987
17:38:02|4.985
17:38:03|4.9851
17:38:05|4.9849
17:38:06|4.9856
17:38:07|4.9855
17:38:09|4.9862
17:38:10|4.9833
17:38:10|4.9811
17:38:11|4.9828
17:38:13|4.9803
17:38:15|4.9806
17:38:15|4.9812
17:38:16|4.9786
17:38:17|4.9775
17:38:19|4.9809
17:38:19|4.9818
17:38:20|4.9827
17:38:21|4.9856
17:38:22|4.9866
17:38:23|4.9848
17:38:24|4.9817
17:38:26|4.9817
17:38:26|4.9821
17:38:27|4.9821
17:38:28|4.9819
17:38:30|4.9838
17:38:31|4.9837
17:38:31|4.984
17:38:32|4.984
17:38:33|4.9858
17:38:34|4.9866
17:38:36|4.9863
17:38:36|4.9859
17:38:39|4.985
17:38:39|4.9844
17:38:40|4.9845
17:38:41|4.9844
17:38:42|4.9844
17:38:43|4.984
17:38:45|4.984
17:38:45|4.9844
17:38:46|4.9844
17:38:47|4.9844
17:38:48|4.9804
17:38:49|4.9813
17:38:50|4.9812
17:38:52|4.9812
17:38:52|4.9812
17:38:53|4.9832
17:38:54|4.9822
17:38:55|4.9839
17:38:56|4.9839
17:38:57|4.9839
17:38:58|4.9839
17:38:59|4.9836
17:39:00|4.9836
17:39:01|4.9824
17:39:02|4.9839
17:39:03|4.9839
17:39:04|4.9832
17:39:05|4.9838
17:39:06|4.985
17:39:07|4.985
17:39:09|4.9844
17:39:11|4.9801
17:39:12|4.981
17:39:14|4.9837
17:39:14|4.9827
17:39:16|4.9827
17:39:17|4.9827
17:39:17|4.9822
17:39:19|4.9813
17:39:20|4.9804
17:39:20|4.9794
17:39:21|4.9789
17:39:23|4.9789
17:39:23|4.9789
17:39:25|4.9789
17:39:25|4.9788
17:39:27|4.9774
17:39:29|4.9789
17:39:29|4.9767
17:39:31|4.9768
17:39:31|4.9755
17:39:32|4.9755
17:39:33|4.9774
17:39:34|4.9774
17:39:35|4.9774
17:39:36|4.9773
17:39:38|4.9773
17:39:38|4.9747
17:39:39|4.9722
17:39:40|4.9739
17:39:41|4.9716
17:39:43|4.9703
17:39:43|4.9668
17:39:44|4.967
17:39:45|4.9669
17:39:46|4.969
17:39:47|4.9685
17:39:48|4.9688
17:39:49|4.9688
17:39:50|4.9677
17:39:51|4.9677
17:39:52|4.9677
17:39:53|4.9644
17:39:54|4.9642
17:39:55|4.9642
17:39:56|4.9653
17:39:57|4.9656
17:39:58|4.9656
17:39:59|4.966
17:40:00|4.9671
17:40:01|4.9671
17:40:02|4.9667
17:40:03|4.9655
17:40:04|4.965
17:40:05|4.9643
17:40:06|4.9646
17:40:07|4.9646
17:40:08|4.9656
17:40:10|4.9656
17:40:11|4.9667
17:40:12|4.9646
17:40:13|4.961
17:40:14|4.9611
17:40:15|4.9619
17:40:16|4.962
17:40:17|4.9634
17:40:18|4.9631
17:40:19|4.9611
17:40:20|4.9629
17:40:21|4.965
17:40:22|4.9644
17:40:23|4.9644
17:40:24|4.9645
17:40:25|4.9645
17:40:26|4.9645
17:40:27|4.9646
17:40:28|4.9646
17:40:29|4.9646
17:40:30|4.9646
17:40:31|4.9683
17:40:32|4.9711
17:40:33|4.9738
17:40:34|4.9723
17:40:35|4.9727
17:40:36|4.9724
17:40:37|4.9729
17:40:38|4.9725
17:40:39|4.9725
17:40:40|4.9725
17:40:41|4.973
17:40:42|4.974
17:40:43|4.9727
17:40:44|4.9733
17:40:45|4.9733
17:40:46|4.972
17:40:47|4.9699
17:40:48|4.9689
17:40:49|4.9668
17:40:50|4.9657
17:40:51|4.9709
17:40:52|4.9712
17:40:53|4.9715
17:40:54|4.9682
17:40:55|4.9669
17:40:56|4.9669
17:40:57|4.9669
17:40:58|4.9646
17:40:59|4.9646
17:41:00|4.9646
17:41:01|4.9653
17:41:02|4.9668
17:41:03|4.9667
17:41:04|4.9628
17:41:05|4.9649
17:41:06|4.9649
17:41:07|4.964
17:41:08|4.9641
17:41:09|4.9641
17:41:10|4.965
17:41:12|4.9683
17:41:12|4.9684
17:41:14|4.9698
17:41:15|4.9698
17:41:16|4.9692
17:41:17|4.9668
17:41:18|4.9661
17:41:19|4.9661
17:41:20|4.9654
17:41:21|4.966
17:41:23|4.9624
17:41:24|4.9624
17:41:25|4.9654
17:41:26|4.9654
17:41:26|4.9648
17:41:28|4.9649
17:41:29|4.9645
17:41:29|4.9668
17:41:30|4.9667
17:41:32|4.9687
17:41:33|4.9698
17:41:34|4.9703
17:41:35|4.9711
17:41:36|4.9691
17:41:37|4.9685
17:41:38|4.9662
17:41:39|4.9659
17:41:40|4.9641
17:41:41|4.9652
17:41:42|4.9699
17:41:43|4.9673
17:41:44|4.9673
17:41:45|4.969
17:41:46|4.969
17:41:47|4.9697
17:41:48|4.9719
17:41:48|4.9719
17:41:49|4.9697
17:41:52|4.9713
17:41:52|4.9713
17:41:53|4.9682
17:41:55|4.9676
17:41:56|4.9686
17:41:56|4.9665
17:41:58|4.9686
17:41:58|4.9659
17:42:00|4.9659
17:42:01|4.9659
17:42:01|4.9672
17:42:03|4.9672
17:42:03|4.968
17:42:05|4.9682
17:42:06|4.9685
17:42:06|4.9697
17:42:07|4.9697
17:42:09|4.9675
17:42:09|4.9665
17:42:10|4.9679
17:42:13|4.9665
17:42:14|4.9665
17:42:16|4.9682
17:42:17|4.9686
17:42:18|4.9686
17:42:20|4.966
17:42:21|4.9673
17:42:21|4.968
17:42:23|4.9675
17:42:23|4.968
17:42:25|4.9675
17:42:25|4.9669
17:42:27|4.9669
17:42:28|4.9669
17:42:29|4.9659
17:42:30|4.9675
17:42:30|4.9684
17:42:32|4.9682
17:42:33|4.9682
17:42:34|4.9682
17:42:34|4.9679
17:42:36|4.967
17:42:37|4.9688
17:42:37|4.9688
17:42:38|4.9677
17:42:39|4.968
17:42:40|4.9681
17:42:42|4.9681
17:42:43|4.9681
17:42:44|4.9692
17:42:44|4.971
17:42:45|4.971
17:42:46|4.9714
17:42:47|4.9713
17:42:49|4.9714
17:42:49|4.9714
17:42:51|4.9714
17:42:52|4.9714
17:42:52|4.9727
17:42:53|4.9734
17:42:54|4.9742
17:42:56|4.9728
17:42:57|4.975
17:42:57|4.9747
17:42:58|4.9747
17:42:59|4.9723
17:43:01|4.9722
17:43:01|4.9719
17:43:03|4.9719
17:43:04|4.974
17:43:05|4.974
17:43:05|4.9706
17:43:06|4.9674
17:43:07|4.9674
17:43:08|4.9674
17:43:09|4.9674
17:43:10|4.9705
17:43:11|4.9698
17:43:14|4.9712
17:43:15|4.9713
17:43:17|4.9713
17:43:17|4.9727
17:43:19|4.9738
17:43:21|4.9743
17:43:22|4.9734
17:43:23|4.9719
17:43:24|4.9722
17:43:25|4.9744
17:43:25|4.975
17:43:26|4.9754
17:43:27|4.9754
17:43:28|4.9754
17:43:31|4.9764
17:43:31|4.976
17:43:32|4.974
17:43:33|4.972
17:43:34|4.972
17:43:35|4.972
17:43:36|4.9736
17:43:37|4.9723
17:43:38|4.9736
17:43:39|4.9722
17:43:40|4.973
17:43:41|4.973
17:43:42|4.9724
17:43:43|4.9701
17:43:44|4.97
17:43:45|4.97
17:43:46|4.969
17:43:48|4.9725
17:43:48|4.9682
17:43:49|4.9682
17:43:50|4.9694
17:43:51|4.9692
17:43:52|4.9692
17:43:54|4.9675
17:43:54|4.9674
17:43:55|4.9674
17:43:56|4.9664
17:43:57|4.9664
17:43:58|4.9677
17:43:59|4.969
17:44:00|4.9676
17:44:01|4.9681
17:44:02|4.9679
17:44:03|4.9684
17:44:04|4.9683
17:44:05|4.9683
17:44:06|4.9699
17:44:07|4.9699
17:44:08|4.9664
17:44:09|4.9664
17:44:10|4.9664
17:44:12|4.9706
17:44:12|4.9706
17:44:14|4.9705
17:44:15|4.9703
17:44:16|4.9705
17:44:18|4.9712
17:44:19|4.971
17:44:20|4.971
17:44:21|4.9703
17:44:22|4.9684
17:44:24|4.9684
17:44:24|4.9694
17:44:26|4.9694
17:44:27|4.9694
17:44:28|4.9694
17:44:29|4.9708
17:44:30|4.9716
17:44:31|4.9734
17:44:32|4.9725
17:44:33|4.97
17:44:34|4.97
17:44:35|4.97
17:44:37|4.9693
17:44:37|4.9708
17:44:38|4.9709
17:44:39|4.9701
17:44:40|4.97
17:44:41|4.9677
17:44:42|4.9698
17:44:43|4.9698
17:44:44|4.9689
17:44:45|4.9704
17:44:46|4.9704
17:44:47|4.9713
17:44:48|4.9713
17:44:49|4.9716
17:44:50|4.9709
17:44:51|4.9713
17:44:52|4.9713
17:44:53|4.9727
17:44:54|4.9725
17:44:56|4.9697
17:44:57|4.9711
17:44:58|4.9725
17:44:59|4.9711
17:45:00|4.9701
17:45:01|4.974
17:45:02|4.9735
17:45:03|4.9735
17:45:04|4.974
17:45:05|4.9711
17:45:06|4.9736
17:45:07|4.9736
17:45:08|4.9725
17:45:09|4.9724
17:45:10|4.9724
17:45:11|4.9727
17:45:12|4.9727
17:45:13|4.9727
17:45:14|4.9724
17:45:16|4.9724
17:45:17|4.9703
17:45:18|4.9703
17:45:19|4.9704
17:45:21|4.9726
17:45:22|4.9722
17:45:22|4.9722
17:45:23|4.9721
17:45:25|4.9721
17:45:26|4.9721
17:45:27|4.9722
17:45:28|4.9722
17:45:29|4.9738
17:45:29|4.9738
17:45:30|4.9762
17:45:32|4.9757
17:45:33|4.9771
17:45:34|4.9765
17:45:35|4.9765
17:45:36|4.9769
17:45:36|4.9771
17:45:38|4.9771
17:45:38|4.9771
17:45:39|4.9749
17:45:41|4.9749
17:45:42|4.9762
17:45:43|4.9762
17:45:43|4.9762
17:45:45|4.9753
17:45:46|4.9753
17:45:47|4.9753
17:45:48|4.9753
17:45:49|4.9769
17:45:49|4.9771
17:45:51|4.9762
17:45:52|4.9768
17:45:53|4.9772
17:45:54|4.9785
17:45:55|4.9785
17:45:55|4.9785
17:45:57|4.9802
17:45:58|4.98
17:45:59|4.9805
17:46:01|4.9804
17:46:01|4.9805
17:46:02|4.9822
17:46:03|4.9834
17:46:04|4.9837
17:46:05|4.9832
17:46:06|4.9818
17:46:08|4.9815
17:46:09|4.9815
17:46:10|4.9818
17:46:11|4.9818
17:46:11|4.9818
17:46:14|4.9821
17:46:15|4.9813
17:46:15|4.9813
17:46:16|4.9798
17:46:18|4.9795
17:46:19|4.9806
17:46:21|4.9807
17:46:23|4.9794
17:46:25|4.9789
17:46:25|4.9776
17:46:26|4.9783
17:46:27|4.9775
17:46:28|4.9771
17:46:29|4.975
17:46:31|4.975
17:46:31|4.975
17:46:32|4.9764
17:46:34|4.9751
17:46:35|4.9786
17:46:36|4.9776
17:46:37|4.9762
17:46:38|4.9762
17:46:39|4.976
17:46:40|4.9743
17:46:41|4.9743
17:46:42|4.9743
17:46:43|4.9743
17:46:44|4.9743
17:46:45|4.9743
17:46:46|4.9722
17:46:47|4.9742
17:46:48|4.9781
17:46:49|4.9781
17:46:50|4.9787
17:46:51|4.9783
17:46:52|4.9762
17:46:53|4.9762
17:46:54|4.9763
17:46:55|4.9762
17:46:56|4.9769
17:46:57|4.9769
17:46:58|4.9754
17:46:59|4.9736
17:47:00|4.9744
17:47:01|4.9722
17:47:02|4.9723
17:47:03|4.9723
17:47:04|4.973
17:47:05|4.973
17:47:06|4.973
17:47:07|4.974
17:47:08|4.9753
17:47:09|4.9749
17:47:10|4.9755
17:47:11|4.975
17:47:12|4.975
17:47:13|4.9724
17:47:14|4.9724
17:47:15|4.9734
17:47:16|4.9734
17:47:18|4.9723
17:47:20|4.9728
17:47:21|4.9728
17:47:22|4.9728
17:47:24|4.9728
17:47:24|4.9726
17:47:25|4.9726
17:47:26|4.9726
17:47:27|4.9726
17:47:29|4.973
17:47:30|4.9741
17:47:30|4.9741
17:47:31|4.9736
17:47:32|4.9736
17:47:34|4.9721
17:47:35|4.9734
17:47:36|4.9732
17:47:36|4.9727
17:47:38|4.9716
17:47:38|4.9715
17:47:39|4.9715
17:47:40|4.9712
17:47:42|4.9712
17:47:43|4.9712
17:47:43|4.9713
17:47:44|4.9712
17:47:45|4.9682
17:47:46|4.9683
17:47:48|4.968
17:47:49|4.9679
17:47:50|4.9679
17:47:50|4.9671
17:47:51|4.9679
17:47:53|4.9679
17:47:53|4.9702
17:47:55|4.9714
17:47:55|4.9716
17:47:57|4.9694
17:47:58|4.9694
17:47:58|4.9723
17:48:00|4.9715
17:48:01|4.9732
17:48:01|4.9732
17:48:02|4.9722
17:48:03|4.97
17:48:04|4.9706
17:48:05|4.9716
17:48:08|4.9743
17:48:08|4.9754
17:48:09|4.9747
17:48:10|4.972
17:48:11|4.972
17:48:12|4.973
17:48:13|4.973
17:48:14|4.9727
17:48:15|4.9727
17:48:16|4.9727
17:48:18|4.9714
17:48:19|4.9717
17:48:21|4.9723
17:48:22|4.973
17:48:23|4.974
17:48:24|4.974
17:48:25|4.9735
17:48:26|4.9741
17:48:27|4.9741
17:48:28|4.9746
17:48:28|4.9746
17:48:30|4.9746
17:48:32|4.9746
17:48:33|4.9745
17:48:34|4.9745
17:48:34|4.9745
17:48:36|4.9746
17:48:38|4.9746
17:48:38|4.9746
17:48:39|4.9713
17:48:40|4.9717
17:48:41|4.9719
17:48:42|4.9724
17:48:43|4.975
17:48:44|4.9755
17:48:45|4.9734
17:48:46|4.9727
17:48:47|4.9727
17:48:49|4.9765
17:48:49|4.9784
17:48:50|4.9777
17:48:52|4.9779
17:48:52|4.9785
17:48:54|4.9766
17:48:54|4.9766
17:48:56|4.9766
17:48:56|4.9766
17:48:57|4.9748
17:48:58|4.9749
17:49:00|4.9749
17:49:00|4.9749
17:49:01|4.9747
17:49:03|4.9746
17:49:04|4.9736
17:49:05|4.9732
17:49:06|4.9722
17:49:07|4.9723
17:49:08|4.9722
17:49:09|4.9729
17:49:10|4.9729
17:49:11|4.9729
17:49:12|4.9729
17:49:13|4.9744
17:49:14|4.9729
17:49:15|4.9729
17:49:16|4.9729
17:49:17|4.9729
17:49:18|4.9728
17:49:20|4.9735
17:49:21|4.9735
17:49:22|4.9735
17:49:24|4.9735
17:49:25|4.9735
17:49:26|4.9735
17:49:27|4.9727
17:49:27|4.9727
17:49:28|4.973
17:49:29|4.9729
17:49:30|4.9729
17:49:32|4.9729
17:49:32|4.973
17:49:33|4.9728
17:49:35|4.9706
17:49:36|4.9706
17:49:37|4.9706
17:49:38|4.9706
17:49:39|4.9706
17:49:40|4.9706
17:49:41|4.9719
17:49:42|4.9736
17:49:43|4.9736
17:49:44|4.9736
17:49:45|4.9734
17:49:46|4.9734
17:49:47|4.9734
17:49:48|4.9736
17:49:49|4.9749
17:49:50|4.9742
17:49:51|4.9738
17:49:53|4.9738
17:49:54|4.9736
17:49:55|4.9736
17:49:55|4.9732
17:49:57|4.9732
17:49:57|4.9709
17:49:59|4.9708
17:50:00|4.9702
17:50:00|4.9698
17:50:02|4.9698
17:50:02|4.9685
17:50:03|4.9676
17:50:05|4.9668
17:50:05|4.9676
17:50:07|4.9665
17:50:08|4.965
17:50:09|4.9659
17:50:10|4.9681
17:50:11|4.9681
17:50:12|4.9664
17:50:13|4.9668
17:50:14|4.9668
17:50:15|4.9675
17:50:16|4.9661
17:50:16|4.9676
17:50:18|4.9665
17:50:19|4.9665
17:50:21|4.9665
17:50:22|4.9717
17:50:22|4.9717
17:50:25|4.97
17:50:26|4.9701
17:50:27|4.9701
17:50:28|4.9701
17:50:29|4.9721
17:50:31|4.9726
17:50:32|4.9726
17:50:33|4.9738
17:50:33|4.9748
17:50:34|4.9726
17:50:36|4.9726
17:50:36|4.9745
17:50:37|4.9745
17:50:39|4.9781
17:50:40|4.9781
17:50:40|4.9778
17:50:41|4.9772
17:50:42|4.9772
17:50:43|4.9772
17:50:44|4.9772
17:50:46|4.9796
17:50:46|4.9796
17:50:47|4.9796
17:50:49|4.9767
17:50:50|4.9768
17:50:51|4.9768
17:50:52|4.979
17:50:53|4.9769
17:50:53|4.976
17:50:55|4.976
17:50:55|4.976
17:50:56|4.9736
17:50:58|4.9734
17:50:58|4.9734
17:50:59|4.9759
17:51:00|4.9756
17:51:01|4.9756
17:51:02|4.9758
17:51:03|4.975
17:51:04|4.9755
17:51:05|4.9746
17:51:07|4.9746
17:51:07|4.9747
17:51:08|4.9747
17:51:09|4.9747
17:51:10|4.9762
17:51:11|4.9763
17:51:12|4.9791
17:51:13|4.9799
17:51:14|4.9782
17:51:15|4.9789
17:51:16|4.979
17:51:17|4.9786
17:51:18|4.9795
17:51:19|4.98
17:51:20|4.9821
17:51:21|4.9861
17:51:23|4.9842
17:51:24|4.9829
17:51:25|4.9812
17:51:27|4.9822
17:51:28|4.9788
17:51:29|4.9772
17:51:29|4.9823
17:51:31|4.979
17:51:32|4.9786
17:51:33|4.9766
17:51:34|4.9766
17:51:35|4.9785
17:51:36|4.978
17:51:37|4.978
17:51:38|4.978
17:51:39|4.9767
17:51:40|4.9767
17:51:41|4.9767
17:51:42|4.9769
17:51:43|4.9769
17:51:44|4.9747
17:51:45|4.9747
17:51:46|4.9747
17:51:47|4.9768
17:51:48|4.9768
17:51:49|4.9768
17:51:50|4.9768
17:51:51|4.9768
17:51:52|4.9753
17:51:53|4.9753
17:51:54|4.9788
17:51:55|4.9788
17:51:56|4.9759
17:51:57|4.9764
17:51:58|4.9761
17:51:59|4.9794
17:52:00|4.9794
17:52:01|4.9794
17:52:02|4.9794
17:52:03|4.978
17:52:04|4.978
17:52:05|4.9779
17:52:06|4.9798
17:52:07|4.9758
17:52:08|4.9779
17:52:09|4.9785
17:52:11|4.9796
17:52:12|4.9796
17:52:13|4.9781
17:52:14|4.9788
17:52:14|4.9796
17:52:16|4.9773
17:52:17|4.9786
17:52:18|4.9786
17:52:19|4.9777
17:52:20|4.9777
17:52:21|4.9777
17:52:23|4.9761
17:52:24|4.9776
17:52:25|4.9776
17:52:25|4.9781
17:52:27|4.9784
17:52:28|4.9784
17:52:29|4.9784
17:52:30|4.9761
17:52:31|4.975
17:52:32|4.9736
17:52:33|4.9743
17:52:33|4.974
17:52:34|4.9715
17:52:37|4.9715
17:52:37|4.9715
17:52:38|4.9735
17:52:39|4.9735
17:52:40|4.9737
17:52:41|4.9764
17:52:42|4.9752
17:52:43|4.9764
17:52:44|4.9764
17:52:46|4.9764
17:52:47|4.9765
17:52:47|4.9777
17:52:48|4.9764
17:52:49|4.9746
17:52:50|4.9762
17:52:51|4.9762
17:52:53|4.9762
17:52:54|4.9762
17:52:54|4.9775
17:52:56|4.9775
17:52:57|4.9771
17:52:57|4.9762
17:52:59|4.9762
17:52:59|4.9762
17:53:00|4.9762
17:53:01|4.9763
17:53:02|4.9753
17:53:04|4.9738
17:53:04|4.9762
17:53:05|4.9762
17:53:06|4.9764
17:53:08|4.9764
17:53:08|4.9772
17:53:09|4.9759
17:53:10|4.974
17:53:11|4.9738
17:53:13|4.9755
17:53:13|4.9742
17:53:14|4.9742
17:53:15|4.9742
17:53:16|4.9741
17:53:17|4.9722
17:53:19|4.9722
17:53:19|4.9737
17:53:21|4.972
17:53:21|4.9722
17:53:24|4.9728
17:53:24|4.9728
17:53:26|4.9738
17:53:27|4.9739
17:53:28|4.9754
17:53:29|4.9729
17:53:30|4.9729
17:53:31|4.9744
17:53:33|4.975
17:53:34|4.9763
17:53:36|4.9773
17:53:36|4.9773
17:53:38|4.9772
17:53:39|4.9761
17:53:39|4.9762
17:53:40|4.9744
17:53:42|4.9727
17:53:43|4.9727
17:53:44|4.9727
17:53:45|4.9773
17:53:46|4.9772
17:53:47|4.979
17:53:48|4.979
17:53:49|4.9785
17:53:50|4.9785
17:53:51|4.9797
17:53:52|4.9784
17:53:53|4.9784
17:53:54|4.9782
17:53:55|4.9782
17:53:56|4.9778
17:53:56|4.9796
17:53:58|4.9796
17:53:59|4.9786
17:53:59|4.9788
17:54:01|4.9788
17:54:01|4.9827
17:54:03|4.9813
17:54:04|4.9828
17:54:05|4.9814
17:54:06|4.9786
17:54:07|4.9805
17:54:07|4.9776
17:54:08|4.9781
17:54:10|4.9758
17:54:11|4.9755
17:54:12|4.9733
17:54:12|4.9759
17:54:14|4.9759
17:54:15|4.9741
17:54:16|4.975
17:54:17|4.9747
17:54:18|4.9763
17:54:19|4.9757
17:54:21|4.9739
17:54:22|4.9759
17:54:23|4.9774
17:54:25|4.9769
17:54:26|4.9769
17:54:27|4.9778
17:54:28|4.9791
17:54:29|4.9794
17:54:30|4.9794
17:54:31|4.9803
17:54:32|4.98
17:54:33|4.98
17:54:34|4.9814
17:54:35|4.9806
17:54:36|4.9806
17:54:37|4.9806
17:54:38|4.9837
17:54:39|4.9801
17:54:40|4.98
17:54:41|4.9797
17:54:42|4.975
17:54:43|4.9773
17:54:44|4.9791
17:54:45|4.9796
17:54:46|4.9817
17:54:47|4.9819
17:54:48|4.982
17:54:49|4.9819
17:54:50|4.9818
17:54:51|4.9816
17:54:53|4.9811
17:54:54|4.9831
17:54:54|4.9831
17:54:56|4.9801
17:54:56|4.9801
17:54:58|4.9834
17:54:59|4.9805
17:54:59|4.9805
17:55:01|4.983
17:55:02|4.985
17:55:03|4.9877
17:55:04|4.9873
17:55:05|4.9848
17:55:05|4.9857
17:55:07|4.9857
17:55:08|4.9857
17:55:09|4.9857
17:55:09|4.9857
17:55:11|4.9829
17:55:11|4.9827
17:55:13|4.9826
17:55:14|4.9825
17:55:15|4.9825
17:55:16|4.9833
17:55:17|4.9833
17:55:18|4.9833
17:55:19|4.9838
17:55:20|4.9809
17:55:21|4.98
17:55:22|4.981
17:55:23|4.981
17:55:24|4.981
17:55:26|4.9829
17:55:28|4.9824
17:55:29|4.9775
17:55:31|4.976
17:55:31|4.9794
17:55:32|4.9794
17:55:34|4.9794
17:55:35|4.9797
17:55:37|4.9826
17:55:39|4.9812
17:55:39|4.9812
17:55:41|4.9812
17:55:41|4.9836
17:55:43|4.9833
17:55:44|4.9834
17:55:45|4.9849
17:55:45|4.9867
17:55:46|4.9857
17:55:48|4.9854
17:55:49|4.9854
17:55:49|4.986
17:55:51|4.986
17:55:52|4.9852
17:55:53|4.9852
17:55:53|4.9856
17:55:54|4.9871
17:55:55|4.9867
17:55:56|4.9863
17:55:57|4.9863
17:55:58|4.9848
17:56:01|4.9857
17:56:01|4.9862
17:56:02|4.9862
17:56:03|4.9861
17:56:04|4.9861
17:56:05|4.9861
17:56:06|4.9877
17:56:08|4.9873
17:56:09|4.9862
17:56:10|4.9882
17:56:11|4.9861
17:56:12|4.9877
17:56:13|4.9843
17:56:14|4.9847
17:56:16|4.983
17:56:16|4.983
17:56:18|4.9849
17:56:19|4.9853
17:56:20|4.9853
17:56:21|4.9853
17:56:22|4.9853
17:56:23|4.9861
17:56:24|4.9873
17:56:25|4.9873
17:56:27|4.9872
17:56:29|4.9886
17:56:31|4.9871
17:56:31|4.9861
17:56:33|4.9874
17:56:34|4.988
17:56:36|4.9881
17:56:37|4.9881
17:56:38|4.9853
17:56:39|4.9854
17:56:39|4.9854
17:56:40|4.9878
17:56:42|4.9885
17:56:43|4.9885
17:56:44|4.9885
17:56:44|4.9874
17:56:46|4.9884
17:56:47|4.9884
17:56:48|4.9884
17:56:49|4.9884
17:56:50|4.9875
17:56:51|4.9874
17:56:51|4.9866
17:56:53|4.9861
17:56:54|4.9872
17:56:54|4.9872
17:56:55|4.988
17:56:57|4.9865
17:56:58|4.9885
17:56:59|4.9885
17:57:00|4.9887
17:57:01|4.988
17:57:02|4.987
17:57:02|4.9887
17:57:04|4.9887
17:57:05|4.9887
17:57:06|4.9887
17:57:07|4.9887
17:57:07|4.9887
17:57:08|4.9884
17:57:10|4.989
17:57:11|4.9887
17:57:12|4.9887
17:57:13|4.9867
17:57:14|4.9889
17:57:14|4.9889
17:57:15|4.9891
17:57:17|4.9874
17:57:17|4.9877
17:57:18|4.9879
17:57:20|4.9879
17:57:21|4.9869
17:57:22|4.9869
17:57:23|4.9869
17:57:24|4.9868
17:57:25|4.9868
17:57:26|4.9879
17:57:28|4.9915
17:57:29|4.9915
17:57:31|4.9926
17:57:32|4.9927
17:57:34|4.9944
17:57:34|4.9964
17:57:35|4.9974
17:57:36|4.9971
17:57:37|4.9969
17:57:38|4.9941
17:57:39|4.9925
17:57:40|4.9939
17:57:42|4.994
17:57:43|4.9969
17:57:44|4.9969
17:57:45|4.9927
17:57:46|4.9923
17:57:47|4.9923
17:57:48|4.9919
17:57:49|4.9919
17:57:50|4.9932
17:57:51|4.9944
17:57:52|4.9944
17:57:53|4.9928
17:57:54|4.9923
17:57:55|4.9947
17:57:56|4.9947
17:57:57|4.9947
17:57:58|4.995
17:57:59|4.995
17:58:00|4.995
17:58:01|4.9972
17:58:02|4.9984
17:58:03|4.9977
17:58:04|4.9954
17:58:05|4.9954
17:58:06|4.996
17:58:07|4.9987
17:58:08|4.9987
17:58:09|4.9997
17:58:10|4.9997
17:58:11|4.999
17:58:12|4.9993
17:58:13|5.
17:58:14|4.9999
17:58:15|4.9999
17:58:16|4.9999
17:58:17|4.9999
17:58:18|5.0008
17:58:19|5.0029
17:58:20|5.0019
17:58:21|5.0047
17:58:22|5.0063
17:58:23|5.0073
17:58:24|5.0077
17:58:26|5.0054
17:58:27|5.0068
17:58:29|5.0052
17:58:31|5.0032
17:58:32|5.0065
17:58:32|5.005
17:58:34|5.0084
17:58:34|5.0084
17:58:35|5.0084
17:58:36|5.0057
17:58:37|5.0065
17:58:39|5.005
17:58:40|5.0067
17:58:40|5.003
17:58:41|5.0055
17:58:42|5.0031
17:58:43|5.0045
17:58:45|5.0045
17:58:46|5.0037
17:58:46|5.0045
17:58:47|5.0045
17:58:48|5.0042
17:58:49|5.0042
17:58:50|5.0042
17:58:51|5.0036
17:58:52|5.0042
17:58:53|5.0062
17:58:55|5.0062
17:58:56|5.0062
17:58:57|5.0044
17:58:57|5.008
17:58:59|5.0079
17:58:59|5.0066
17:59:01|5.0056
17:59:01|5.0056
17:59:02|5.0057
17:59:03|5.0057
17:59:04|5.0045
17:59:05|5.0045
17:59:07|5.0073
17:59:07|5.0072
17:59:09|5.0059
17:59:10|5.0056
17:59:11|5.004
17:59:12|5.0001
17:59:13|5.0042
17:59:14|5.0047
17:59:15|5.0046
17:59:16|5.0046
17:59:17|5.0046
17:59:18|5.0043
17:59:19|5.0029
17:59:20|5.002
17:59:21|5.0043
17:59:22|5.0039
17:59:24|5.0017
17:59:25|5.0013
17:59:26|5.0011
17:59:27|5.0004
17:59:28|5.0001
17:59:29|5.0001
17:59:31|4.9981
17:59:32|4.9966
17:59:33|4.9976
17:59:34|4.9982
17:59:35|5.
17:59:36|5.
17:59:37|5.0017
17:59:38|5.0017
17:59:39|5.0017
17:59:40|5.0035
17:59:42|5.0025
17:59:43|5.0023
17:59:43|5.0018
17:59:45|4.9985
17:59:45|4.9996
17:59:46|4.9979
17:59:48|4.9979
17:59:48|4.9982
17:59:49|4.9991
17:59:51|5.0002
17:59:51|4.9991
17:59:52|5.0025
17:59:54|5.0025
17:59:55|5.0004
17:59:56|5.0029
17:59:56|5.0029
17:59:57|5.0011
17:59:58|5.0011
18:00:01|5.003
18:00:01|5.0049
18:00:02|5.0049
18:00:03|5.0032
18:00:04|5.0032
18:00:05|5.0032
18:00:06|4.999
18:00:08|5.0024
18:00:09|5.0024
18:00:10|4.9995
18:00:11|5.0017
18:00:12|5.0016
18:00:13|5.0016
18:00:14|5.0012
18:00:15|4.9987
18:00:16|4.9985
18:00:17|4.9985
18:00:18|4.9985
18:00:19|4.9985
18:00:20|4.9994
18:00:21|4.9998
18:00:22|4.9989
18:00:23|4.9981
18:00:24|4.9996
18:00:25|4.9985
18:00:26|4.9966
18:00:27|4.9966
18:00:28|4.9973
18:00:29|4.9979
18:00:31|4.9979
18:00:33|4.9965
18:00:34|4.9967
18:00:35|4.9967
18:00:36|4.9957
18:00:37|4.9921
18:00:38|4.9911
18:00:39|4.9898
18:00:40|4.9908
18:00:42|4.9904
18:00:42|4.9914
18:00:44|4.9914
18:00:44|4.9941
18:00:47|4.9941
18:00:47|4.9941
18:00:49|4.994
18:00:49|4.9933
18:00:50|4.9933
18:00:51|4.9933
18:00:53|4.9933
18:00:53|4.9928
18:00:55|4.9931
18:00:56|4.9924
18:00:57|4.992
18:00:58|4.9913
18:00:59|4.9913
18:01:00|4.992
18:01:00|4.992
18:01:02|4.992
18:01:02|4.9911
18:01:03|4.99
18:01:05|4.9886
18:01:05|4.9883
18:01:06|4.9851
18:01:08|4.9872
18:01:09|4.9874
18:01:10|4.9873
18:01:10|4.9855
18:01:12|4.9871
18:01:13|4.99
18:01:14|4.9875
18:01:15|4.9863
18:01:16|4.9863
18:01:16|4.9863
18:01:18|4.9863
18:01:19|4.9859
18:01:20|4.9856
18:01:20|4.9855
18:01:22|4.9872
18:01:22|4.9873
18:01:24|4.9876
18:01:24|4.9889
18:01:25|4.9888
18:01:27|4.9887
18:01:27|4.9874
18:01:28|4.9908
18:01:30|4.9915
18:01:32|4.9915
18:01:32|4.9915
18:01:34|4.9915
18:01:35|4.9915
18:01:37|4.9911
18:01:37|4.9911
18:01:39|4.9911
18:01:39|4.9903
18:01:40|4.9903
18:01:42|4.9915
18:01:43|4.9915
18:01:44|4.9925
18:01:45|4.9925
18:01:46|4.9905
18:01:47|4.9905
18:01:48|4.9905
18:01:49|4.9905
18:01:50|4.9924
18:01:51|4.9923
18:01:52|4.9923
18:01:54|4.9925
18:01:54|4.9906
18:01:55|4.9921
18:01:56|4.9921
18:01:57|4.9921
18:01:58|4.9925
18:01:59|4.9925
18:02:00|4.9913
18:02:01|4.9931
18:02:02|4.9931
18:02:03|4.9934
18:02:04|4.9934
18:02:05|4.995
18:02:06|4.995
18:02:07|4.9961
18:02:08|4.9983
18:02:09|4.9993
18:02:10|5.
18:02:11|5.
18:02:12|4.9999
18:02:13|4.9975
18:02:14|4.9998
18:02:15|4.9997
18:02:16|4.9997
18:02:17|4.9976
18:02:18|4.997
18:02:19|4.9958
18:02:20|4.9968
18:02:21|4.9966
18:02:22|4.9959
18:02:23|4.9961
18:02:24|4.9966
18:02:25|4.995
18:02:26|4.9961
18:02:27|4.9961
18:02:28|4.9991
18:02:29|4.9975
18:02:30|4.9975
18:02:32|5.0001
18:02:34|5.0009
18:02:36|4.9988
18:02:36|5.0007
18:02:38|4.998
18:02:40|4.9999
18:02:40|4.9999
18:02:41|4.9999
18:02:43|5.0033
18:02:43|5.0033
18:02:44|5.0008
18:02:45|5.0028
18:02:46|5.0033
18:02:47|5.0032
18:02:49|5.0018
18:02:50|5.0018
18:02:51|5.0019
18:02:53|5.0032
18:02:54|5.0032
18:02:55|5.0033
18:02:57|5.0033
18:02:59|5.0008
18:02:59|5.0046
18:03:00|5.0046
18:03:01|5.0031
18:03:02|5.0032
18:03:04|5.0049
18:03:04|5.0049
18:03:06|5.0043
18:03:07|5.0028
18:03:08|5.0028
18:03:09|5.0028
18:03:10|5.0028
18:03:11|5.0025
18:03:12|5.0049
18:03:13|5.0048
18:03:14|5.0049
18:03:15|5.0048
18:03:16|5.0049
18:03:17|5.0047
18:03:18|5.0047
18:03:19|5.002
18:03:20|5.0047
18:03:22|5.0049
18:03:23|5.0049
18:03:24|5.0056
18:03:25|5.0062
18:03:26|5.0069
18:03:27|5.0049
18:03:28|5.0049
18:03:29|5.0049
18:03:30|5.0049
18:03:31|5.007
18:03:32|5.007
18:03:34|5.007
18:03:36|5.0076
18:03:37|5.006
18:03:38|5.0049
18:03:39|5.0048
18:03:41|5.005
18:03:42|5.005
18:03:43|5.0053
18:03:44|5.0056
18:03:45|5.0077
18:03:46|5.0073
18:03:47|5.0079
18:03:48|5.0068
18:03:49|5.0063
18:03:50|5.0063
18:03:52|5.0077
18:03:54|5.0095
18:03:55|5.0096
18:03:55|5.0092
18:03:57|5.0094
18:03:59|5.0115
18:03:59|5.0094
18:04:00|5.0094
18:04:01|5.012
18:04:02|5.0114
18:04:03|5.0114
18:04:04|5.0114
18:04:05|5.0136
18:04:06|5.0116
18:04:07|5.0144
18:04:08|5.0114
18:04:09|5.0091
18:04:10|5.0091
18:04:12|5.0059
18:04:12|5.0056
18:04:13|5.0056
18:04:14|5.0084
18:04:15|5.0082
18:04:16|5.0082
18:04:17|5.0104
18:04:18|5.0102
18:04:19|5.0099
18:04:20|5.0101
18:04:21|5.0074
18:04:22|5.0074
18:04:23|5.0074
18:04:25|5.008
18:04:25|5.008
18:04:26|5.0098
18:04:27|5.0084
18:04:28|5.0091
18:04:29|5.0093
18:04:30|5.0111
18:04:31|5.0108
18:04:32|5.0054
18:04:34|5.0075
18:04:35|5.0043
18:04:37|5.0071
18:04:38|5.0041
18:04:40|5.004
18:04:41|5.0039
18:04:42|5.002
18:04:42|5.0027
18:04:43|5.0039
18:04:44|5.0039
18:04:45|5.004
18:04:47|5.0041
18:04:49|5.0039
18:04:49|5.0028
18:04:50|5.0038
18:04:51|5.0038
18:04:52|5.0047
18:04:53|5.0044
18:04:55|5.0035
18:04:55|5.0035
18:04:56|5.0037
18:04:57|5.0053
18:04:58|5.0053
18:04:59|5.0039
18:05:00|5.003
18:05:02|5.003
18:05:02|5.0059
18:05:03|5.0071
18:05:04|5.0054
18:05:05|5.0053
18:05:06|5.0053
18:05:07|5.0065
18:05:09|5.0052
18:05:10|5.007
18:05:10|5.007
18:05:11|5.007
18:05:13|5.0037
18:05:14|5.0037
18:05:14|5.0054
18:05:16|5.0053
18:05:16|5.0048
18:05:18|5.0053
18:05:18|5.0042
18:05:19|5.0047
18:05:21|5.0048
18:05:22|5.0067
18:05:23|5.0067
18:05:24|5.0067
18:05:24|5.0105
18:05:25|5.0111
18:05:26|5.0125
18:05:27|5.0119
18:05:29|5.0127
18:05:29|5.0115
18:05:32|5.0172
18:05:32|5.0175
18:05:33|5.0204
18:05:35|5.0217
18:05:37|5.0233
18:05:38|5.0238
18:05:39|5.0245
18:05:40|5.0178
18:05:42|5.0202
18:05:43|5.0209
18:05:44|5.0163
18:05:46|5.0143
18:05:47|5.0138
18:05:48|5.0123
18:05:49|5.015
18:05:50|5.0155
18:05:51|5.015
18:05:52|5.0137
18:05:53|5.0142
18:05:54|5.0136
18:05:55|5.0178
18:05:56|5.0177
18:05:58|5.0168
18:05:58|5.0123
18:05:59|5.0097
18:06:00|5.0112
18:06:01|5.0082
18:06:02|5.0115
18:06:03|5.0074
18:06:04|5.0082
18:06:05|5.0091
18:06:06|5.0091
18:06:07|5.0127
18:06:08|5.009
18:06:09|5.0089
18:06:10|5.0089
18:06:11|5.0071
18:06:12|5.0097
18:06:13|5.0101
18:06:14|5.0097
18:06:15|5.0123
18:06:16|5.0127
18:06:17|5.0136
18:06:18|5.015
18:06:19|5.015
18:06:20|5.0142
18:06:21|5.0144
18:06:22|5.0177
18:06:23|5.0169
18:06:24|5.0159
18:06:25|5.0143
18:06:26|5.0143
18:06:27|5.0145
18:06:28|5.0144
18:06:29|5.0146
18:06:30|5.0138
18:06:31|5.0112
18:06:32|5.0124
18:06:33|5.0162
18:06:34|5.0162
18:06:35|5.0148
18:06:37|5.0148
18:06:39|5.0143
18:06:41|5.0144
18:06:42|5.0142
18:06:44|5.0159
18:06:44|5.0149
18:06:45|5.0149
18:06:46|5.0149
18:06:47|5.0158
18:06:48|5.0157
18:06:49|5.017
18:06:51|5.0168
18:06:51|5.0188
18:06:52|5.0188
18:06:53|5.0187
18:06:54|5.0187
18:06:55|5.0197
18:06:56|5.0197
18:06:57|5.0197
18:06:58|5.0187
18:06:59|5.0187
18:07:00|5.0188
18:07:01|5.0176
18:07:02|5.0176
18:07:03|5.0166
18:07:04|5.0168
18:07:05|5.017
18:07:06|5.0173
18:07:07|5.0165
18:07:08|5.0148
18:07:09|5.0144
18:07:10|5.0149
18:07:11|5.0143
18:07:12|5.0169
18:07:13|5.0144
18:07:14|5.0145
18:07:15|5.0164
18:07:16|5.015
18:07:17|5.0176
18:07:18|5.0173
18:07:19|5.0173
18:07:20|5.017
18:07:21|5.0153
18:07:22|5.0141
18:07:23|5.0153
18:07:24|5.0133
18:07:25|5.014
18:07:26|5.0154
18:07:27|5.0154
18:07:28|5.0132
18:07:29|5.0132
18:07:30|5.0149
18:07:31|5.0149
18:07:32|5.0149
18:07:33|5.0143
18:07:34|5.0134
18:07:35|5.0133
18:07:36|5.0134
18:07:38|5.0107
18:07:39|5.0103
18:07:41|5.0123
18:07:42|5.0133
18:07:44|5.0154
18:07:44|5.0173
18:07:46|5.0173
18:07:48|5.0135
18:07:48|5.0134
18:07:49|5.0146
18:07:51|5.0146
18:07:51|5.0175
18:07:53|5.0175
18:07:53|5.0139
18:07:54|5.0135
18:07:56|5.0135
18:07:57|5.0173
18:07:58|5.0176
18:07:59|5.0171
18:08:00|5.0171
18:08:01|5.0113
18:08:02|5.0134
18:08:03|5.015
18:08:04|5.0139
18:08:05|5.0105
18:08:06|5.0103
18:08:07|5.0129
18:08:08|5.0128
18:08:09|5.014
18:08:10|5.013
18:08:11|5.0143
18:08:12|5.0143
18:08:13|5.0093
18:08:14|5.009
18:08:15|5.009
18:08:16|5.0085
18:08:17|5.0105
18:08:18|5.0128
18:08:19|5.0128
18:08:20|5.012
18:08:21|5.0129
18:08:23|5.0143
18:08:24|5.014
18:08:26|5.0151
18:08:26|5.0151
18:08:28|5.0149
18:08:28|5.0149
18:08:29|5.0134
18:08:30|5.0165
18:08:31|5.0129
18:08:32|5.0139
18:08:33|5.0158
18:08:34|5.0151
18:08:35|5.0155
18:08:37|5.0155
18:08:39|5.0115
18:08:40|5.0108
18:08:42|5.0139
18:08:44|5.0132
18:08:45|5.0132
18:08:46|5.0131
18:08:47|5.0131
18:08:48|5.0107
18:08:49|5.0121
18:08:50|5.0153
18:08:51|5.0144
18:08:52|5.0123
18:08:53|5.0122
18:08:54|5.0127
18:08:55|5.0124
18:08:56|5.0122
18:08:57|5.012
18:08:59|5.0115
18:09:00|5.0145
18:09:01|5.0133
18:09:02|5.014
18:09:03|5.0104
18:09:03|5.0104
18:09:05|5.0122
18:09:06|5.0124
18:09:07|5.0115
18:09:07|5.0103
18:09:09|5.0106
18:09:10|5.0106
18:09:11|5.0108
18:09:12|5.0124
18:09:13|5.0122
18:09:14|5.0126
18:09:15|5.0126
18:09:16|5.0126
18:09:17|5.0112
18:09:17|5.0109
18:09:19|5.0143
18:09:20|5.0142
18:09:20|5.014
18:09:22|5.012
18:09:22|5.012
18:09:24|5.012
18:09:25|5.012
18:09:25|5.012
18:09:26|5.0104
18:09:27|5.0094
18:09:29|5.0094
18:09:30|5.0091
18:09:31|5.0091
18:09:31|5.0097
18:09:33|5.0124
18:09:34|5.0124
18:09:34|5.0124
18:09:36|5.0124
18:09:37|5.0124
18:09:38|5.0138
18:09:40|5.0112
18:09:40|5.0112
18:09:41|5.0106
18:09:43|5.0106
18:09:44|5.0106
18:09:45|5.0106
18:09:45|5.0086
18:09:46|5.0111
18:09:47|5.0124
18:09:49|5.0124
18:09:50|5.0124
18:09:51|5.0137
18:09:52|5.0137
18:09:53|5.0137
18:09:53|5.0125
18:09:55|5.0124
18:09:56|5.0124
18:09:57|5.0113
18:09:57|5.0113
18:09:58|5.0111
18:09:59|5.0111
18:10:01|5.0129
18:10:02|5.0149
18:10:03|5.0134
18:10:04|5.0134
18:10:05|5.0134
18:10:06|5.0134
18:10:07|5.0132
18:10:08|5.0132
18:10:08|5.0141
18:10:10|5.0125
18:10:11|5.0125
18:10:11|5.0144
18:10:13|5.0144
18:10:14|5.0144
18:10:15|5.0144
18:10:16|5.0124
18:10:16|5.0124
18:10:17|5.0124
18:10:19|5.0124
18:10:20|5.0124
18:10:20|5.012
18:10:21|5.012
18:10:23|5.012
18:10:23|5.0133
18:10:25|5.0131
18:10:25|5.0131
18:10:27|5.0131
18:10:27|5.0137
18:10:28|5.0137
18:10:30|5.0137
18:10:31|5.0137
18:10:32|5.015
18:10:32|5.0147
18:10:34|5.014
18:10:34|5.0163
18:10:37|5.0149
18:10:37|5.0149
18:10:38|5.0149
18:10:40|5.0168
18:10:42|5.0168
18:10:44|5.0188
18:10:45|5.0187
18:10:45|5.0186
18:10:47|5.0171
18:10:47|5.0188
18:10:48|5.0188
18:10:50|5.0157
18:10:51|5.0157
18:10:51|5.017
18:10:52|5.0188
18:10:54|5.0202
18:10:55|5.0193
18:10:56|5.0208
18:10:56|5.0208
18:10:58|5.0191
18:10:58|5.0191
18:11:00|5.019
18:11:00|5.0204
18:11:02|5.0187
18:11:03|5.0187
18:11:04|5.0171
18:11:05|5.0168
18:11:07|5.0187
18:11:07|5.0176
18:11:08|5.0168
18:11:09|5.0177
18:11:10|5.0177
18:11:11|5.0177
18:11:12|5.0197
18:11:13|5.0195
18:11:14|5.0195
18:11:15|5.0216
18:11:16|5.0222
18:11:17|5.0221
18:11:18|5.0207
18:11:19|5.0207
18:11:20|5.0221
18:11:21|5.0221
18:11:22|5.0215
18:11:23|5.0207
18:11:24|5.0187
18:11:25|5.0178
18:11:26|5.0178
18:11:28|5.0167
18:11:29|5.0186
18:11:29|5.0191
18:11:30|5.0177
18:11:31|5.0188
18:11:32|5.0188
18:11:33|5.0183
18:11:34|5.0183
18:11:35|5.0217
18:11:36|5.0226
18:11:37|5.0187
18:11:38|5.0187
18:11:39|5.0198
18:11:41|5.0183
18:11:43|5.0159
18:11:44|5.0094
18:11:45|5.0121
18:11:46|5.0121
18:11:48|5.0121
18:11:49|5.0123
18:11:49|5.0119
18:11:52|5.0127
18:11:53|5.0122
18:11:54|5.0122
18:11:54|5.0122
18:11:56|5.0133
18:11:56|5.0125
18:11:57|5.014
18:11:58|5.0135
18:11:59|5.0135
18:12:02|5.0134
18:12:03|5.0157
18:12:03|5.0147
18:12:04|5.0146
18:12:05|5.0123
18:12:06|5.0135
18:12:07|5.0125
18:12:08|5.0128
18:12:09|5.0134
18:12:10|5.0134
18:12:11|5.0134
18:12:12|5.0134
18:12:14|5.017
18:12:14|5.0157
18:12:15|5.0169
18:12:17|5.0181
18:12:18|5.0181
18:12:18|5.0181
18:12:19|5.015
18:12:20|5.0143
18:12:21|5.0126
18:12:22|5.0126
18:12:23|5.0128
18:12:24|5.0144
18:12:25|5.0179
18:12:26|5.0179
18:12:27|5.0179
18:12:28|5.0179
18:12:29|5.0179
18:12:30|5.0179
18:12:31|5.0179
18:12:32|5.0179
18:12:33|5.017
18:12:34|5.0179
18:12:35|5.0175
18:12:36|5.0175
18:12:38|5.0175
18:12:38|5.0175
18:12:39|5.0175
18:12:40|5.0179
18:12:42|5.0177
18:12:44|5.0189
18:12:45|5.0203
18:12:46|5.0209
18:12:48|5.0209
18:12:49|5.0209
18:12:49|5.0196
18:12:50|5.0196
18:12:53|5.0196
18:12:55|5.0196
18:12:55|5.0196
18:12:56|5.0195
18:12:58|5.0214
18:12:58|5.0205
18:12:59|5.0208
18:13:00|5.0226
18:13:01|5.0238
18:13:02|5.0235
18:13:04|5.0261
18:13:05|5.0269
18:13:06|5.0253
18:13:07|5.0252
18:13:08|5.0252
18:13:09|5.0253
18:13:10|5.0253
18:13:11|5.0272
18:13:12|5.0273
18:13:13|5.0273
18:13:14|5.0274
18:13:15|5.0274
18:13:16|5.0274
18:13:17|5.026
18:13:19|5.0266
18:13:20|5.0275
18:13:20|5.0273
18:13:21|5.0283
18:13:23|5.0287
18:13:24|5.0287
18:13:24|5.0289
18:13:26|5.0289
18:13:27|5.0289
18:13:27|5.0289
18:13:29|5.0293
18:13:30|5.0319
18:13:31|5.0321
18:13:33|5.0314
18:13:33|5.0323
18:13:34|5.0323
18:13:35|5.0321
18:13:36|5.0321
18:13:38|5.0321
18:13:38|5.0321
18:13:40|5.03
18:13:40|5.0321
18:13:41|5.0293
18:13:44|5.0282
18:13:44|5.0297
18:13:46|5.0303
18:13:47|5.0299
18:13:48|5.0307
18:13:49|5.0308
18:13:51|5.0308
18:13:51|5.0309
18:13:53|5.0297
18:13:54|5.0297
18:13:55|5.0332
18:13:56|5.0328
18:13:57|5.0315
18:13:58|5.0338
18:13:59|5.033
18:14:00|5.033
18:14:02|5.0323
18:14:02|5.0306
18:14:03|5.0326
18:14:04|5.0312
18:14:05|5.033
18:14:07|5.033
18:14:07|5.0312
18:14:08|5.0289
18:14:09|5.0328
18:14:10|5.0305
18:14:11|5.0313
18:14:12|5.029
18:14:13|5.029
18:14:14|5.036
18:14:15|5.0369
18:14:16|5.0368
18:14:17|5.0357
18:14:18|5.0386
18:14:19|5.0372
18:14:20|5.0393
18:14:21|5.0383
18:14:22|5.0369
18:14:23|5.0408
18:14:24|5.0391
18:14:25|5.0421
18:14:26|5.0427
18:14:27|5.0429
18:14:29|5.0462
18:14:29|5.05
18:14:30|5.0502
18:14:31|5.0528
18:14:32|5.0534
18:14:33|5.0591
18:14:34|5.0575
18:14:35|5.0597
18:14:36|5.0562
18:14:37|5.0557
18:14:38|5.0547
18:14:39|5.0491
18:14:40|5.0473
18:14:41|5.0498
18:14:42|5.0518
18:14:44|5.0488
18:14:46|5.0498
18:14:47|5.0486
18:14:48|5.0475
18:14:49|5.0469
18:14:50|5.047
18:14:51|5.0427
18:14:53|5.0471
18:14:54|5.0466
18:14:55|5.0447
18:14:56|5.0458
18:14:57|5.0475
18:14:58|5.045
18:14:58|5.0459
18:15:00|5.0428
18:15:01|5.0414
18:15:02|5.038
18:15:03|5.0468
18:15:03|5.047
18:15:04|5.0495
18:15:06|5.048
18:15:07|5.048
18:15:09|5.0451
18:15:10|5.0453
18:15:11|5.0453
18:15:11|5.0499
18:15:12|5.0524
18:15:13|5.0534
18:15:14|5.0491
18:15:17|5.0535
18:15:18|5.0535
18:15:18|5.055
18:15:19|5.0571
18:15:20|5.0585
18:15:21|5.056
18:15:22|5.0535
18:15:23|5.0571
18:15:26|5.0589
18:15:26|5.0584
18:15:27|5.0556
18:15:28|5.0556
18:15:29|5.0572
18:15:30|5.0576
18:15:31|5.0556
18:15:32|5.0585
18:15:33|5.0577
18:15:34|5.0582
18:15:35|5.0584
18:15:36|5.0547
18:15:37|5.0595
18:15:38|5.0618
18:15:39|5.064
18:15:40|5.0657
18:15:41|5.0658
18:15:42|5.0665
18:15:43|5.0684
18:15:45|5.0647
18:15:47|5.0658
18:15:48|5.0703
18:15:50|5.0688
18:15:51|5.0714
18:15:52|5.0659
18:15:52|5.0649
18:15:55|5.0628
18:15:55|5.0674
18:15:57|5.0662
18:15:58|5.0623
18:15:59|5.0613
18:16:00|5.0609
18:16:01|5.0606
18:16:02|5.0584
18:16:03|5.0643
18:16:04|5.0682
18:16:05|5.0644
18:16:06|5.0654
18:16:07|5.0688
18:16:08|5.0705
18:16:09|5.0676
18:16:10|5.0676
18:16:12|5.0712
18:16:12|5.0716
18:16:13|5.0741
18:16:14|5.0737
18:16:15|5.0751
18:16:16|5.0723
18:16:17|5.0705
18:16:18|5.07
18:16:19|5.0689
18:16:20|5.0696
18:16:21|5.0696
18:16:23|5.0684
18:16:23|5.0715
18:16:24|5.0713
18:16:25|5.0704
18:16:26|5.0702
18:16:27|5.0726
18:16:28|5.0724
18:16:29|5.0721
18:16:30|5.0723
18:16:31|5.0705
18:16:32|5.0656
18:16:33|5.0656
18:16:34|5.0669
18:16:35|5.0639
18:16:36|5.0668
18:16:37|5.0688
18:16:38|5.0637
18:16:39|5.0681
18:16:40|5.0669
18:16:41|5.0665
18:16:42|5.0681
18:16:43|5.0681
18:16:44|5.0695
18:16:46|5.0696
18:16:48|5.0699
18:16:50|5.065
18:16:51|5.0642
18:16:52|5.0642
18:16:54|5.0628
18:16:55|5.0631
18:16:55|5.06
18:16:57|5.0604
18:16:57|5.0642
18:16:58|5.0643
18:16:59|5.0682
18:17:01|5.0639
18:17:02|5.0648
18:17:02|5.0642
18:17:03|5.0642
18:17:04|5.0665
18:17:05|5.062
18:17:07|5.0639
18:17:07|5.0628
18:17:09|5.0649
18:17:09|5.0642
18:17:10|5.0642
18:17:11|5.0692
18:17:12|5.0693
18:17:14|5.0683
18:17:14|5.0646
18:17:15|5.0646
18:17:16|5.0617
18:17:17|5.0617
18:17:19|5.065
18:17:19|5.0622
18:17:20|5.0643
18:17:21|5.0666
18:17:22|5.0658
18:17:24|5.0658
18:17:24|5.0639
18:17:25|5.0616
18:17:26|5.0635
18:17:27|5.0601
18:17:28|5.06
18:17:29|5.0578
18:17:30|5.056
18:17:32|5.056
18:17:32|5.056
18:17:33|5.0564
18:17:34|5.056
18:17:36|5.054
18:17:36|5.054
18:17:38|5.054
18:17:38|5.0565
18:17:40|5.0572
18:17:41|5.0607
18:17:41|5.0619
18:17:42|5.0644
18:17:43|5.0615
18:17:44|5.0599
18:17:45|5.0579
18:17:48|5.0551
18:17:49|5.0564
18:17:50|5.0581
18:17:52|5.0581
18:17:54|5.0566
18:17:54|5.054
18:17:57|5.0558
18:17:57|5.063
18:17:59|5.0638
18:18:00|5.0619
18:18:01|5.0619
18:18:02|5.0619
18:18:04|5.0586
18:18:04|5.0586
18:18:06|5.0557
18:18:07|5.0557
18:18:08|5.054
18:18:09|5.054
18:18:10|5.0544
18:18:11|5.0532
18:18:11|5.0567
18:18:13|5.0545
18:18:14|5.0545
18:18:15|5.0506
18:18:16|5.0478
18:18:17|5.0511
18:18:18|5.0511
18:18:19|5.0476
18:18:20|5.0501
18:18:21|5.048
18:18:22|5.0471
18:18:23|5.0487
18:18:24|5.047
18:18:25|5.047
18:18:26|5.0481
18:18:27|5.0486
18:18:28|5.0532
18:18:28|5.0502
18:18:30|5.0505
18:18:30|5.0518
18:18:32|5.0507
18:18:33|5.051
18:18:34|5.051
18:18:35|5.0497
18:18:36|5.0478
18:18:37|5.0478
18:18:38|5.0496
18:18:39|5.0452
18:18:40|5.0495
18:18:41|5.0477
18:18:42|5.0477
18:18:43|5.0508
18:18:44|5.052
18:18:45|5.0523
18:18:46|5.0503
18:18:49|5.0477
18:18:49|5.0497
18:18:50|5.0477
18:18:51|5.0463
18:18:53|5.0463
18:18:54|5.0471
18:18:55|5.0471
18:18:56|5.0488
18:18:56|5.0488
18:18:59|5.0445
18:18:59|5.0428
18:19:01|5.043
18:19:02|5.0444
18:19:03|5.0442
18:19:05|5.0417
18:19:06|5.037
18:19:06|5.0353
18:19:08|5.037
18:19:09|5.0335
18:19:10|5.0333
18:19:11|5.0391
18:19:12|5.0363
18:19:13|5.0363
18:19:13|5.0405
18:19:15|5.041
18:19:15|5.0385
18:19:16|5.0385
18:19:18|5.0365
18:19:19|5.0349
18:19:20|5.0349
18:19:20|5.0378
18:19:21|5.0414
18:19:23|5.0424
18:19:24|5.0382
18:19:25|5.0392
18:19:26|5.0392
18:19:27|5.0369
18:19:28|5.0362
18:19:28|5.0382
18:19:30|5.0389
18:19:31|5.0469
18:19:32|5.0478
18:19:32|5.0474
18:19:34|5.0474
18:19:34|5.0509
18:19:36|5.0498
18:19:37|5.0479
18:19:37|5.0501
18:19:39|5.0473
18:19:40|5.0474
18:19:41|5.0453
18:19:42|5.0453
18:19:43|5.0443
18:19:44|5.0421
18:19:45|5.0421
18:19:46|5.042
18:19:47|5.042
18:19:48|5.0448
18:19:50|5.0439
18:19:51|5.0416
18:19:52|5.045
18:19:53|5.045
18:19:55|5.0418
18:19:55|5.0421
18:19:57|5.0427
18:19:57|5.0432
18:19:58|5.0435
18:20:00|5.046
18:20:01|5.0416
18:20:02|5.0429
18:20:03|5.0438
18:20:05|5.0438
18:20:05|5.0412
18:20:06|5.0424
18:20:07|5.0424
18:20:08|5.0407
18:20:09|5.0397
18:20:10|5.0393
18:20:12|5.039
18:20:12|5.039
18:20:14|5.039
18:20:15|5.037
18:20:16|5.037
18:20:17|5.0382
18:20:19|5.0363
18:20:19|5.0379
18:20:20|5.0396
18:20:21|5.0384
18:20:23|5.0403
18:20:23|5.0442
18:20:24|5.0413
18:20:26|5.0405
18:20:26|5.0405
18:20:27|5.0413
18:20:28|5.0413
18:20:30|5.0413
18:20:30|5.0413
18:20:31|5.0424
18:20:33|5.0424
18:20:34|5.0424
18:20:34|5.0427
18:20:35|5.0405
18:20:36|5.0411
18:20:37|5.0411
18:20:38|5.0411
18:20:40|5.04
18:20:40|5.04
18:20:41|5.039
18:20:42|5.039
18:20:44|5.039
18:20:44|5.0357
18:20:46|5.0357
18:20:46|5.0391
18:20:47|5.0399
18:20:48|5.0395
18:20:50|5.0398
18:20:52|5.0399
18:20:53|5.0397
18:20:54|5.0398
18:20:55|5.0398
18:20:56|5.038
18:20:57|5.038
18:20:58|5.038
18:20:59|5.038
18:21:00|5.038
18:21:01|5.038
18:21:02|5.0421
18:21:03|5.0421
18:21:04|5.0402
18:21:05|5.0403
18:21:06|5.0403
18:21:07|5.0418
18:21:08|5.0389
18:21:09|5.0405
18:21:10|5.042
18:21:11|5.0407
18:21:12|5.0415
18:21:13|5.0415
18:21:14|5.04
18:21:15|5.0401
18:21:16|5.0389
18:21:17|5.0392
18:21:18|5.0395
18:21:19|5.0407
18:21:20|5.0403
18:21:21|5.0403
18:21:22|5.042
18:21:23|5.0437
18:21:24|5.0415
18:21:25|5.043
18:21:26|5.0412
18:21:27|5.04
18:21:28|5.0417
18:21:29|5.0401
18:21:30|5.0412
18:21:31|5.0412
18:21:32|5.0412
18:21:33|5.0428
18:21:34|5.0404
18:21:36|5.0392
18:21:36|5.0421
18:21:37|5.044
18:21:38|5.0462
18:21:39|5.0447
18:21:40|5.0443
18:21:41|5.0422
18:21:42|5.0401
18:21:43|5.0454
18:21:44|5.0464
18:21:45|5.045
18:21:46|5.0449
18:21:47|5.0413
18:21:48|5.0438
18:21:49|5.0438
18:21:51|5.0463
18:21:53|5.0434
18:21:54|5.043
18:21:56|5.0429
18:21:57|5.043
18:21:58|5.0431
18:21:58|5.0443
18:21:59|5.0442
18:22:02|5.0428
18:22:03|5.0444
18:22:03|5.0444
18:22:05|5.0439
18:22:06|5.0426
18:22:06|5.0426
18:22:08|5.0404
18:22:10|5.0409
18:22:10|5.0427
18:22:11|5.0427
18:22:12|5.0427
18:22:13|5.0395
18:22:14|5.0403
18:22:15|5.038
18:22:16|5.0378
18:22:18|5.0377
18:22:19|5.0394
18:22:20|5.0394
18:22:21|5.0396
18:22:22|5.0402
18:22:23|5.0402
18:22:24|5.0394
18:22:25|5.0392
18:22:26|5.0371
18:22:27|5.0387
18:22:28|5.0402
18:22:29|5.0403
18:22:30|5.0415
18:22:31|5.0417
18:22:32|5.0417
18:22:33|5.0418
18:22:34|5.0406
18:22:35|5.0418
18:22:36|5.0426
18:22:37|5.0407
18:22:38|5.0397
18:22:39|5.0397
18:22:40|5.0397
18:22:41|5.0397
18:22:42|5.0397
18:22:43|5.0417
18:22:44|5.0417
18:22:45|5.041
18:22:46|5.0392
18:22:47|5.0392
18:22:48|5.0392
18:22:49|5.039
18:22:50|5.0368
18:22:51|5.0368
18:22:52|5.0368
18:22:53|5.0381
18:22:54|5.0386
18:22:56|5.039
18:22:57|5.039
18:22:57|5.0397
18:22:58|5.0407
18:23:00|5.0368
18:23:00|5.0397
18:23:01|5.0367
18:23:03|5.036
18:23:04|5.0376
18:23:05|5.0376
18:23:06|5.0377
18:23:07|5.0378
18:23:08|5.0334
18:23:10|5.0361
18:23:12|5.0356
18:23:13|5.0356
18:23:14|5.0346
18:23:15|5.0358
18:23:15|5.0397
18:23:16|5.0402
18:23:18|5.0409
18:23:19|5.0419
18:23:20|5.0395
18:23:21|5.0391
18:23:23|5.0416
18:23:23|5.04
18:23:24|5.04
18:23:25|5.0403
18:23:26|5.0403
18:23:27|5.041
18:23:28|5.0396
18:23:29|5.0433
18:23:30|5.0456
18:23:31|5.043
18:23:32|5.0447
18:23:33|5.0427
18:23:34|5.0415
18:23:35|5.0415
18:23:36|5.0415
18:23:37|5.0445
18:23:38|5.0434
18:23:39|5.0429
18:23:40|5.0442
18:23:42|5.0458
18:23:42|5.0445
18:23:43|5.0437
18:23:44|5.0434
18:23:45|5.0454
18:23:47|5.0421
18:23:48|5.0421
18:23:49|5.0421
18:23:49|5.0414
18:23:51|5.0393
18:23:51|5.0367
18:23:54|5.0357
18:23:55|5.0352
18:23:56|5.0331
18:23:57|5.0324
18:23:58|5.0344
18:23:59|5.0305
18:24:01|5.0351
18:24:02|5.0334
18:24:03|5.0318
18:24:04|5.0302
18:24:05|5.0293
18:24:06|5.0262
18:24:06|5.0301
18:24:08|5.0327
18:24:10|5.0313
18:24:11|5.0269
18:24:12|5.0257
18:24:12|5.0252
18:24:13|5.0269
18:24:15|5.0271
18:24:15|5.0292
18:24:17|5.029
18:24:18|5.0286
18:24:18|5.0252
18:24:20|5.0251
18:24:21|5.0258
18:24:22|5.0258
18:24:23|5.0249
18:24:23|5.0249
18:24:25|5.028
18:24:25|5.0261
18:24:27|5.0273
18:24:28|5.0273
18:24:29|5.0276
18:24:30|5.0268
18:24:31|5.0284
18:24:33|5.0284
18:24:33|5.0268
18:24:34|5.0283
18:24:35|5.0248
18:24:37|5.0248
18:24:37|5.0248
18:24:39|5.0249
18:24:39|5.0249
18:24:40|5.0265
18:24:42|5.0246
18:24:42|5.0246
18:24:43|5.0245
18:24:44|5.0245
18:24:45|5.0251
18:24:46|5.0268
18:24:48|5.0281
18:24:48|5.0281
18:24:50|5.0281
18:24:50|5.0258
18:24:51|5.0258
18:24:52|5.0258
18:24:55|5.0255
18:24:56|5.0243
18:24:57|5.0243
18:24:58|5.0254
18:24:59|5.0262
18:25:00|5.0245
18:25:01|5.0268
18:25:03|5.0278
18:25:04|5.0278
18:25:05|5.0249
18:25:06|5.0249
18:25:07|5.0274
18:25:08|5.0285
18:25:09|5.0328
18:25:10|5.0324
18:25:11|5.0341
18:25:12|5.0326
18:25:13|5.0318
18:25:14|5.0318
18:25:15|5.0296
18:25:16|5.031
18:25:17|5.031
18:25:18|5.0303
18:25:19|5.0303
18:25:20|5.0325
18:25:21|5.0309
18:25:22|5.0309
18:25:23|5.0302
18:25:24|5.0302
18:25:25|5.0302
18:25:26|5.0302
18:25:27|5.033
18:25:28|5.033
18:25:29|5.0319
18:25:30|5.0302
18:25:31|5.029
18:25:32|5.029
18:25:33|5.029
18:25:34|5.029
18:25:35|5.0323
18:25:36|5.0323
18:25:37|5.0326
18:25:38|5.0358
18:25:39|5.036
18:25:40|5.0354
18:25:41|5.0366
18:25:42|5.0371
18:25:43|5.0368
18:25:44|5.0345
18:25:45|5.0345
18:25:46|5.0334
18:25:47|5.0327
18:25:48|5.0308
18:25:49|5.0308
18:25:50|5.0317
18:25:51|5.0346
18:25:52|5.0346
18:25:53|5.0348
18:25:54|5.0348
18:25:56|5.0347
18:25:57|5.0346
18:25:59|5.0303
18:25:59|5.0302
18:26:00|5.0302
18:26:02|5.0307
18:26:03|5.0347
18:26:05|5.0347
18:26:05|5.032
18:26:06|5.0335
18:26:07|5.0296
18:26:08|5.0269
18:26:09|5.0268
18:26:10|5.0294
18:26:11|5.0294
18:26:12|5.0298
18:26:13|5.0294
18:26:15|5.0305
18:26:15|5.0295
18:26:16|5.0295
18:26:17|5.0294
18:26:18|5.0294
18:26:19|5.0294
18:26:20|5.0287
18:26:21|5.0287
18:26:22|5.0293
18:26:23|5.0293
18:26:25|5.0292
18:26:26|5.029
18:26:27|5.029
18:26:28|5.029
18:26:29|5.0258
18:26:30|5.0258
18:26:31|5.0272
18:26:33|5.0321
18:26:34|5.0303
18:26:35|5.0303
18:26:36|5.0302
18:26:36|5.0302
18:26:37|5.0302
18:26:39|5.0302
18:26:40|5.0302
18:26:41|5.0342
18:26:41|5.0317
18:26:43|5.0342
18:26:44|5.0344
18:26:45|5.0344
18:26:46|5.0361
18:26:46|5.0359
18:26:47|5.0359
18:26:49|5.0376
18:26:50|5.0349
18:26:51|5.0349
18:26:52|5.0349
18:26:52|5.0354
18:26:54|5.0354
18:26:55|5.0347
18:26:57|5.0366
18:26:58|5.0351
18:27:00|5.0351
18:27:01|5.0368
18:27:01|5.0368
18:27:02|5.0368
18:27:04|5.0351
18:27:05|5.0351
18:27:06|5.0368
18:27:07|5.0371
18:27:08|5.0396
18:27:09|5.0397
18:27:10|5.0385
18:27:11|5.0368
18:27:12|5.0363
18:27:13|5.0358
18:27:14|5.0353
18:27:16|5.0352
18:27:17|5.0367
18:27:18|5.0367
18:27:19|5.0354
18:27:19|5.0354
18:27:21|5.035
18:27:21|5.0351
18:27:23|5.0351
18:27:24|5.0341
18:27:25|5.0353
18:27:25|5.0359
18:27:27|5.0346
18:27:28|5.0364
18:27:29|5.0364
18:27:30|5.0371
18:27:31|5.037
18:27:32|5.037
18:27:33|5.037
18:27:34|5.04
18:27:35|5.04
18:27:36|5.0402
18:27:36|5.0404
18:27:38|5.0403
18:27:39|5.0383
18:27:40|5.0383
18:27:41|5.0388
18:27:41|5.0388
18:27:43|5.0386
18:27:44|5.0412
18:27:45|5.0588
18:27:45|5.0553
18:27:47|5.0563
18:27:48|5.0532
18:27:48|5.0577
18:27:50|5.056
18:27:51|5.0558
18:27:52|5.0558
18:27:53|5.0556
18:27:54|5.0556
18:27:55|5.0577
18:27:56|5.0578
18:27:57|5.0584
18:27:59|5.0584
18:28:00|5.0594
18:28:02|5.0587
18:28:03|5.0587
18:28:05|5.0587
18:28:05|5.0594
18:28:07|5.0576
18:28:08|5.0581
18:28:09|5.0592
18:28:10|5.0592
18:28:11|5.0566
18:28:12|5.0573
18:28:13|5.0573
18:28:14|5.0573
18:28:15|5.0568
18:28:16|5.0566
18:28:17|5.0542
18:28:18|5.0516
18:28:19|5.0524
18:28:20|5.0535
18:28:21|5.0535
18:28:22|5.0537
18:28:23|5.0538
18:28:24|5.0538
18:28:25|5.0528
18:28:26|5.051
18:28:27|5.0493
18:28:28|5.049
18:28:29|5.0485
18:28:30|5.0506
18:28:31|5.0506
18:28:32|5.0506
18:28:33|5.05
18:28:34|5.05
18:28:35|5.0528
18:28:36|5.0523
18:28:37|5.051
18:28:38|5.0529
18:28:39|5.0493
18:28:40|5.0484
18:28:41|5.0484
18:28:42|5.0492
18:28:43|5.0475
18:28:44|5.0475
18:28:45|5.0475
18:28:46|5.0475
18:28:47|5.0475
18:28:48|5.0472
18:28:49|5.0463
18:28:50|5.0452
18:28:51|5.0452
18:28:52|5.0451
18:28:53|5.0457
18:28:54|5.0431
18:28:55|5.0455
18:28:56|5.0434
18:28:57|5.0428
18:28:58|5.0429
18:28:59|5.0429
18:29:01|5.0424
18:29:03|5.0424
18:29:04|5.0415
18:29:05|5.0415
18:29:06|5.0429
18:29:08|5.0443
18:29:09|5.0443
18:29:09|5.0443
18:29:10|5.0443
18:29:11|5.0443
18:29:12|5.0456
18:29:14|5.0456
18:29:14|5.0463
18:29:15|5.0463
18:29:17|5.0471
18:29:17|5.0471
18:29:18|5.0471
18:29:19|5.047
18:29:20|5.0438
18:29:22|5.0463
18:29:22|5.0463
18:29:24|5.0487
18:29:24|5.0475
18:29:26|5.0464
18:29:26|5.0464
18:29:27|5.0455
18:29:29|5.0456
18:29:30|5.047
18:29:31|5.0459
18:29:31|5.0459
18:29:33|5.0459
18:29:33|5.0459
18:29:35|5.0459
18:29:35|5.0459
18:29:36|5.0459
18:29:38|5.0438
18:29:38|5.0437
18:29:39|5.044
18:29:40|5.0424
18:29:41|5.0424
18:29:42|5.0424
18:29:44|5.0424
18:29:44|5.0418
18:29:45|5.0418
18:29:47|5.0408
18:29:47|5.0421
18:29:48|5.0442
18:29:49|5.0435
18:29:50|5.0424
18:29:52|5.0442
18:29:54|5.0441
18:29:55|5.0441
18:29:56|5.0409
18:29:57|5.0416
18:29:58|5.0409
18:30:00|5.0409
18:30:02|5.0409
18:30:04|5.0447
18:30:04|5.0443
18:30:06|5.044
18:30:08|5.0421
18:30:08|5.0421
18:30:10|5.0412
18:30:11|5.0421
18:30:12|5.042
18:30:13|5.0438
18:30:14|5.0414
18:30:15|5.0414
18:30:16|5.0414
18:30:17|5.0426
18:30:17|5.0426
18:30:19|5.0426
18:30:20|5.0408
18:30:21|5.0421
18:30:22|5.0411
18:30:22|5.0411
18:30:24|5.0423
18:30:25|5.0433
18:30:25|5.0402
18:30:27|5.0402
18:30:28|5.0402
18:30:29|5.0411
18:30:30|5.0425
18:30:31|5.0425
18:30:31|5.0425
18:30:32|5.0406
18:30:34|5.0406
18:30:35|5.0449
18:30:37|5.0433
18:30:38|5.0438
18:30:38|5.0438
18:30:39|5.0435
18:30:41|5.0409
18:30:41|5.0401
18:30:42|5.0445
18:30:43|5.0466
18:30:44|5.0483
18:30:45|5.0465
18:30:47|5.0465
18:30:47|5.0451
18:30:48|5.0451
18:30:49|5.0463
18:30:50|5.0464
18:30:51|5.0464
18:30:52|5.0462
18:30:53|5.0462
18:30:54|5.0484
18:30:55|5.0484
18:30:56|5.0484
18:30:58|5.0471
18:30:58|5.0471
18:30:59|5.0452
18:31:01|5.0452
18:31:03|5.0476
18:31:03|5.047
18:31:05|5.05
18:31:05|5.051
18:31:07|5.051
18:31:07|5.0512
18:31:08|5.0526
18:31:10|5.0488
18:31:10|5.0472
18:31:12|5.046
18:31:13|5.046
18:31:15|5.0457
18:31:15|5.0452
18:31:16|5.0425
18:31:17|5.0406
18:31:18|5.0406
18:31:19|5.0406
18:31:20|5.0437
18:31:22|5.0445
18:31:23|5.0441
18:31:24|5.0457
18:31:25|5.0425
18:31:26|5.0451
18:31:27|5.045
18:31:28|5.0446
18:31:29|5.0448
18:31:30|5.0448
18:31:31|5.0441
18:31:32|5.0441
18:31:33|5.0432
18:31:34|5.0432
18:31:35|5.0408
18:31:36|5.0414
18:31:37|5.0427
18:31:38|5.0427
18:31:39|5.0427
18:31:40|5.0426
18:31:41|5.0444
18:31:42|5.0455
18:31:43|5.0434
18:31:44|5.0434
18:31:45|5.0434
18:31:46|5.0436
18:31:47|5.0455
18:31:48|5.0437
18:31:49|5.0438
18:31:50|5.0438
18:31:51|5.0456
18:31:52|5.0456
18:31:53|5.0456
18:31:54|5.0435
18:31:55|5.0435
18:31:56|5.0427
18:31:57|5.0428
18:31:58|5.0428
18:31:59|5.0441
18:32:00|5.0446
18:32:02|5.0453
18:32:02|5.0431
18:32:05|5.0437
18:32:07|5.046
18:32:08|5.0436
18:32:08|5.0436
18:32:10|5.0458
18:32:11|5.0458
18:32:12|5.0445
18:32:14|5.0449
18:32:15|5.0465
18:32:17|5.0465
18:32:17|5.0465
18:32:19|5.0458
18:32:20|5.0469
18:32:20|5.0478
18:32:21|5.0478
18:32:23|5.0473
18:32:24|5.0473
18:32:25|5.0473
18:32:25|5.0473
18:32:27|5.0473
18:32:28|5.0473
18:32:28|5.0447
18:32:30|5.0457
18:32:31|5.046
18:32:31|5.046
18:32:32|5.0456
18:32:33|5.0451
18:32:35|5.045
18:32:35|5.0454
18:32:36|5.0454
18:32:37|5.0454
18:32:39|5.0433
18:32:39|5.0436
18:32:41|5.0469
18:32:41|5.0469
18:32:42|5.0472
18:32:43|5.0476
18:32:44|5.0457
18:32:45|5.0457
18:32:47|5.0457
18:32:47|5.0445
18:32:48|5.0433
18:32:49|5.0433
18:32:50|5.0433
18:32:51|5.0433
18:32:52|5.0438
18:32:54|5.0438
18:32:54|5.0453
18:32:55|5.0452
18:32:57|5.0437
18:32:58|5.0433
18:32:59|5.0438
18:32:59|5.0437
18:33:01|5.045
18:33:03|5.0412
18:33:03|5.044
18:33:05|5.044
18:33:08|5.0422
18:33:09|5.0424
18:33:09|5.0424
18:33:10|5.0424
18:33:11|5.0433
18:33:13|5.0429
18:33:14|5.0429
18:33:15|5.0427
18:33:16|5.0427
18:33:17|5.0435
18:33:18|5.0451
18:33:19|5.0448
18:33:20|5.0407
18:33:21|5.0416
18:33:23|5.0426
18:33:24|5.0401
18:33:25|5.041
18:33:25|5.0445
18:33:27|5.0445
18:33:28|5.0411
18:33:29|5.0426
18:33:30|5.0426
18:33:31|5.0445
18:33:31|5.041
18:33:32|5.042
18:33:33|5.042
18:33:35|5.0417
18:33:36|5.0404
18:33:37|5.0404
18:33:37|5.0406
18:33:39|5.0402
18:33:40|5.0404
18:33:41|5.0401
18:33:41|5.0401
18:33:43|5.0404
18:33:44|5.038
18:33:44|5.0402
18:33:46|5.0402
18:33:47|5.0406
18:33:48|5.0406
18:33:49|5.0406
18:33:50|5.0406
18:33:50|5.0406
18:33:52|5.0416
18:33:53|5.0434
18:33:54|5.0434
18:33:55|5.0434
18:33:56|5.043
18:33:57|5.043
18:33:58|5.0434
18:33:59|5.0434
18:34:00|5.0434
18:34:01|5.041
18:34:01|5.041
18:34:04|5.041
18:34:05|5.0409
18:34:06|5.0409
18:34:08|5.0397
18:34:08|5.0427
18:34:09|5.0427
18:34:10|5.0428
18:34:11|5.0428
18:34:12|5.0428
18:34:13|5.0425
18:34:14|5.0433
18:34:15|5.0433
18:34:16|5.0436
18:34:17|5.0427
18:34:18|5.0418
18:34:19|5.0418
18:34:20|5.043
18:34:21|5.0444
18:34:23|5.0421
18:34:23|5.0418
18:34:24|5.0426
18:34:25|5.042
18:34:26|5.0437
18:34:27|5.0436
18:34:28|5.0436
18:34:29|5.0418
18:34:30|5.0418
18:34:31|5.0418
18:34:32|5.0418
18:34:33|5.0422
18:34:35|5.0441
18:34:35|5.045
18:34:36|5.0463
18:34:37|5.0464
18:34:38|5.0449
18:34:39|5.047
18:34:40|5.0453
18:34:41|5.0453
18:34:42|5.0453
18:34:43|5.0453
18:34:44|5.0432
18:34:45|5.0441
18:34:46|5.0441
18:34:47|5.0441
18:34:48|5.0439
18:34:49|5.0439
18:34:50|5.0439
18:34:51|5.0453
18:34:52|5.0453
18:34:53|5.0446
18:34:54|5.0419
18:34:55|5.0419
18:34:56|5.0419
18:34:57|5.0434
18:34:58|5.0434
18:34:59|5.0434
18:35:00|5.0434
18:35:01|5.0434
18:35:02|5.0434
18:35:04|5.0421
18:35:06|5.04
18:35:08|5.0431
18:35:09|5.0422
18:35:10|5.0405
18:35:10|5.0407
18:35:12|5.0407
18:35:12|5.04
18:35:14|5.0385
18:35:15|5.0378
18:35:16|5.0378
18:35:17|5.0378
18:35:18|5.0382
18:35:19|5.0379
18:35:20|5.0379
18:35:21|5.0363
18:35:22|5.037
18:35:22|5.0378
18:35:24|5.0378
18:35:24|5.0376
18:35:25|5.0376
18:35:27|5.0356
18:35:28|5.0356
18:35:30|5.0356
18:35:30|5.0354
18:35:32|5.038
18:35:32|5.038
18:35:33|5.0367
18:35:34|5.036
18:35:35|5.036
18:35:36|5.035
18:35:37|5.0331
18:35:38|5.0345
18:35:40|5.0284
18:35:40|5.0286
18:35:41|5.0271
18:35:42|5.0264
18:35:43|5.0287
18:35:45|5.0267
18:35:45|5.0267
18:35:47|5.0294
18:35:47|5.0294
18:35:48|5.0275
18:35:50|5.0293
18:35:50|5.0297
18:35:51|5.0295
18:35:52|5.0283
18:35:54|5.0326
18:35:54|5.0332
18:35:56|5.0319
18:35:56|5.03
18:35:57|5.03
18:35:58|5.0285
18:35:59|5.0285
18:36:01|5.0287
18:36:01|5.0308
18:36:02|5.0287
18:36:03|5.0287
18:36:04|5.0287
18:36:05|5.0287
18:36:07|5.0294
18:36:09|5.0301
18:36:09|5.031
18:36:11|5.0303
18:36:12|5.0303
18:36:15|5.032
18:36:15|5.03
18:36:16|5.0303
18:36:17|5.029
18:36:18|5.0313
18:36:19|5.0288
18:36:20|5.0289
18:36:22|5.0332
18:36:23|5.0341
18:36:24|5.0356
18:36:25|5.0349
18:36:26|5.0322
18:36:27|5.0322
18:36:28|5.0335
18:36:29|5.0333
18:36:30|5.0321
18:36:31|5.031
18:36:32|5.0319
18:36:33|5.0321
18:36:34|5.032
18:36:35|5.032
18:36:36|5.0307
18:36:37|5.032
18:36:38|5.033
18:36:39|5.0333
18:36:40|5.0347
18:36:41|5.0347
18:36:43|5.0321
18:36:44|5.0337
18:36:45|5.0325
18:36:45|5.0325
18:36:47|5.0336
18:36:48|5.0336
18:36:48|5.0336
18:36:49|5.0336
18:36:51|5.0327
18:36:51|5.0327
18:36:53|5.0327
18:36:54|5.0347
18:36:55|5.0347
18:36:56|5.0348
18:36:57|5.0348
18:36:58|5.0356
18:36:59|5.0356
18:37:00|5.0356
18:37:00|5.0356
18:37:02|5.0356
18:37:03|5.0345
18:37:04|5.0353
18:37:04|5.0356
18:37:07|5.0326
18:37:08|5.0326
18:37:08|5.0327
18:37:10|5.0327
18:37:11|5.0327
18:37:13|5.0331
18:37:13|5.0331
18:37:14|5.0326
18:37:15|5.0326
18:37:16|5.0345
18:37:17|5.0345
18:37:18|5.0345
18:37:19|5.0345
18:37:20|5.0345
18:37:21|5.0345
18:37:22|5.0345
18:37:23|5.0352
18:37:25|5.0348
18:37:25|5.033
18:37:26|5.0324
18:37:27|5.0293
18:37:28|5.0285
18:37:29|5.0285
18:37:30|5.0287
18:37:31|5.0287
18:37:32|5.0309
18:37:33|5.0312
18:37:34|5.0331
18:37:35|5.0331
18:37:36|5.0331
18:37:37|5.0331
18:37:38|5.0331
18:37:39|5.0346
18:37:40|5.0378
18:37:41|5.0363
18:37:42|5.0346
18:37:43|5.0346
18:37:44|5.0365
18:37:45|5.0345
18:37:46|5.0345
18:37:47|5.0379
18:37:48|5.0379
18:37:50|5.039
18:37:52|5.04
18:37:52|5.04
18:37:54|5.04
18:37:54|5.0407
18:37:56|5.0417
18:37:56|5.0398
18:37:58|5.0416
18:37:58|5.0421
18:38:00|5.0415
18:38:00|5.0385
18:38:01|5.0385
18:38:03|5.0381
18:38:03|5.0381
18:38:05|5.0381
18:38:06|5.0381
18:38:08|5.0367
18:38:10|5.0344
18:38:12|5.0335
18:38:13|5.0327
18:38:13|5.0355
18:38:14|5.0355
18:38:15|5.0347
18:38:16|5.0338
18:38:17|5.0338
18:38:18|5.0338
18:38:20|5.0375
18:38:20|5.0375
18:38:21|5.0375
18:38:22|5.0375
18:38:23|5.0375
18:38:24|5.0375
18:38:25|5.0377
18:38:26|5.0377
18:38:27|5.0367
18:38:28|5.0403
18:38:29|5.0383
18:38:30|5.0383
18:38:31|5.0383
18:38:32|5.0388
18:38:33|5.0375
18:38:34|5.0368
18:38:35|5.0368
18:38:36|5.0378
18:38:37|5.0388
18:38:38|5.0388
18:38:39|5.0388
18:38:40|5.0372
18:38:41|5.0372
18:38:42|5.0372
18:38:43|5.0363
18:38:44|5.0363
18:38:45|5.0363
18:38:47|5.0386
18:38:48|5.0387
18:38:49|5.0386
18:38:50|5.0386
18:38:51|5.0386
18:38:52|5.0368
18:38:53|5.0368
18:38:54|5.0368
18:38:55|5.0368
18:38:56|5.0368
18:38:57|5.04
18:38:58|5.039
18:38:59|5.039
18:39:00|5.039
18:39:01|5.039
18:39:02|5.039
18:39:03|5.039
18:39:04|5.04
18:39:05|5.0424
18:39:06|5.0424
18:39:07|5.0425
18:39:09|5.0407
18:39:10|5.0407
18:39:11|5.0407
18:39:12|5.039
18:39:13|5.0366
18:39:14|5.0374
18:39:14|5.0391
18:39:16|5.0406
18:39:17|5.0407
18:39:18|5.0407
18:39:19|5.0407
18:39:20|5.0407
18:39:21|5.0417
18:39:22|5.0411
18:39:23|5.0444
18:39:24|5.0452
18:39:25|5.0452
18:39:26|5.0438
18:39:27|5.0425
18:39:28|5.0425
18:39:29|5.0434
18:39:30|5.0448
18:39:31|5.0448
18:39:33|5.0457
18:39:34|5.0456
18:39:35|5.0423
18:39:36|5.0424
18:39:37|5.0424
18:39:38|5.0424
18:39:38|5.0424
18:39:40|5.0425
18:39:41|5.0425
18:39:41|5.0425
18:39:42|5.0429
18:39:43|5.0429
18:39:45|5.0432
18:39:46|5.0432
18:39:47|5.0393
18:39:48|5.0396
18:39:48|5.0396
18:39:49|5.0391
18:39:50|5.0404
18:39:52|5.0404
18:39:53|5.0377
18:39:54|5.0375
18:39:55|5.0375
18:39:55|5.0375
18:39:57|5.0375
18:39:58|5.0413
18:39:59|5.0419
18:40:00|5.0419
18:40:01|5.0419
18:40:02|5.0419
18:40:03|5.039
18:40:04|5.039
18:40:05|5.0423
18:40:06|5.0423
18:40:06|5.0418
18:40:08|5.0404
18:40:10|5.0392
18:40:10|5.0393
18:40:12|5.0408
18:40:13|5.0421
18:40:13|5.0421
18:40:15|5.0383
18:40:17|5.0376
18:40:18|5.0375
18:40:18|5.0375
18:40:19|5.0375
18:40:20|5.0362
18:40:21|5.0351
18:40:22|5.0351
18:40:23|5.0363
18:40:24|5.0363
18:40:26|5.035
18:40:27|5.035
18:40:28|5.0378
18:40:29|5.0392
18:40:30|5.036
18:40:31|5.0371
18:40:32|5.0372
18:40:33|5.0372
18:40:34|5.0372
18:40:36|5.0361
18:40:36|5.0384
18:40:37|5.0384
18:40:38|5.0348
18:40:39|5.0359
18:40:40|5.0359
18:40:41|5.0358
18:40:42|5.0364
18:40:43|5.0364
18:40:44|5.0371
18:40:45|5.037
18:40:46|5.0361
18:40:47|5.0358
18:40:48|5.0358
18:40:49|5.0358
18:40:50|5.0324
18:40:51|5.0323
18:40:52|5.0329
18:40:53|5.0335
18:40:54|5.0335
18:40:55|5.0335
18:40:56|5.0289
18:40:58|5.0288
18:40:58|5.0305
18:40:59|5.0305
18:41:00|5.0305
18:41:01|5.0305
18:41:02|5.0305
18:41:03|5.0307
18:41:04|5.0307
18:41:05|5.0308
18:41:06|5.0303
18:41:08|5.0302
18:41:09|5.0302
18:41:11|5.03
18:41:11|5.029
18:41:13|5.0306
18:41:14|5.0317
18:41:15|5.0317
18:41:16|5.0318
18:41:17|5.0306
18:41:18|5.0303
18:41:19|5.0302
18:41:20|5.0324
18:41:21|5.035
18:41:22|5.034
18:41:23|5.0341
18:41:24|5.0362
18:41:25|5.0352
18:41:26|5.0344
18:41:27|5.0344
18:41:28|5.035
18:41:29|5.0349
18:41:30|5.035
18:41:31|5.035
18:41:32|5.035
18:41:33|5.0358
18:41:34|5.0358
18:41:35|5.0358
18:41:36|5.0369
18:41:37|5.0362
18:41:38|5.0362
18:41:39|5.0375
18:41:41|5.0375
18:41:41|5.037
18:41:42|5.0351
18:41:43|5.0351
18:41:44|5.0322
18:41:45|5.031
18:41:46|5.0302
18:41:47|5.0302
18:41:48|5.0302
18:41:49|5.0289
18:41:50|5.03
18:41:51|5.03
18:41:52|5.029
18:41:53|5.029
18:41:54|5.0319
18:41:55|5.0281
18:41:56|5.0281
18:41:57|5.0278
18:41:58|5.0278
18:41:59|5.0278
18:42:00|5.0315
18:42:01|5.0282
18:42:02|5.0296
18:42:03|5.0307
18:42:05|5.0303
18:42:05|5.0291
18:42:06|5.0299
18:42:07|5.0299
18:42:08|5.0299
18:42:09|5.0299
18:42:11|5.0307
18:42:13|5.0299
18:42:14|5.0299
18:42:15|5.0299
18:42:16|5.0299
18:42:17|5.0275
18:42:18|5.0291
18:42:19|5.0296
18:42:20|5.0264
18:42:21|5.0262
18:42:22|5.0262
18:42:23|5.0262
18:42:24|5.0263
18:42:25|5.026
18:42:26|5.0261
18:42:27|5.0261
18:42:28|5.0271
18:42:29|5.0273
18:42:30|5.0279
18:42:31|5.0279
18:42:32|5.0275
18:42:33|5.0275
18:42:34|5.027
18:42:35|5.0279
18:42:36|5.0275
18:42:37|5.0261
18:42:38|5.0261
18:42:39|5.0261
18:42:40|5.0268
18:42:41|5.0261
18:42:42|5.0261
18:42:43|5.0261
18:42:44|5.0261
18:42:45|5.026
18:42:46|5.0269
18:42:47|5.0273
18:42:48|5.027
18:42:49|5.0261
18:42:50|5.0259
18:42:51|5.0259
18:42:52|5.0251
18:42:53|5.0251
18:42:54|5.0264
18:42:55|5.0267
18:42:56|5.0267
18:42:57|5.0259
18:42:58|5.0259
18:42:59|5.0287
18:43:00|5.0288
18:43:01|5.0287
18:43:02|5.0268
18:43:03|5.0276
18:43:04|5.026
18:43:05|5.026
18:43:06|5.0252
18:43:07|5.0275
18:43:08|5.0275
18:43:09|5.0273
18:43:10|5.0273
18:43:11|5.0274
18:43:13|5.0279
18:43:14|5.0263
18:43:15|5.0256
18:43:16|5.0244
18:43:17|5.0242
18:43:18|5.0244
18:43:19|5.0245
18:43:20|5.0267
18:43:21|5.0263
18:43:23|5.0249
18:43:23|5.025
18:43:24|5.0249
18:43:25|5.0253
18:43:26|5.0253
18:43:27|5.0253
18:43:28|5.0262
18:43:29|5.0264
18:43:30|5.0253
18:43:32|5.0246
18:43:32|5.0243
18:43:33|5.0236
18:43:34|5.0236
18:43:35|5.0236
18:43:36|5.0236
18:43:37|5.0236
18:43:38|5.024
18:43:39|5.0236
18:43:40|5.0232
18:43:41|5.0205
18:43:42|5.0197
18:43:43|5.0198
18:43:45|5.0184
18:43:45|5.0182
18:43:46|5.0181
18:43:47|5.0181
18:43:48|5.0181
18:43:50|5.018
18:43:51|5.0187
18:43:52|5.0199
18:43:53|5.0199
18:43:54|5.0199
18:43:56|5.0198
18:43:57|5.0205
18:43:58|5.0217
18:43:59|5.0189
18:44:00|5.0189
18:44:01|5.0189
18:44:02|5.0195
18:44:03|5.0195
18:44:04|5.0192
18:44:05|5.0204
18:44:06|5.0187
18:44:07|5.0173
18:44:08|5.0184
18:44:09|5.0184
18:44:10|5.0184
18:44:11|5.0184
18:44:12|5.019
18:44:14|5.0185
18:44:15|5.019
18:44:16|5.0191
18:44:17|5.0192
18:44:17|5.0192
18:44:19|5.0192
18:44:20|5.0214
18:44:21|5.0204
18:44:22|5.0204
18:44:23|5.0213
18:44:24|5.0213
18:44:25|5.0213
18:44:26|5.0213
18:44:27|5.0213
18:44:28|5.0195
18:44:29|5.0211
18:44:30|5.022
18:44:31|5.0215
18:44:32|5.0213
18:44:33|5.0213
18:44:34|5.0206
18:44:35|5.0208
18:44:35|5.0208
18:44:37|5.0214
18:44:38|5.0215
18:44:39|5.0208
18:44:40|5.0208
18:44:41|5.0214
18:44:41|5.0213
18:44:43|5.0214
18:44:44|5.0225
18:44:44|5.0228
18:44:46|5.0238
18:44:47|5.0238
18:44:48|5.0228
18:44:49|5.0218
18:44:50|5.0229
18:44:50|5.0209
18:44:52|5.0232
18:44:53|5.0232
18:44:54|5.0232
18:44:55|5.0227
18:44:56|5.0229
18:44:57|5.0238
18:44:57|5.0212
18:44:58|5.0212
18:45:00|5.0212
18:45:00|5.0212
18:45:02|5.0212
18:45:02|5.0212
18:45:04|5.0212
18:45:05|5.021
18:45:06|5.021
18:45:06|5.021
18:45:08|5.0218
18:45:08|5.0218
18:45:09|5.0218
18:45:12|5.0174
18:45:12|5.0166
18:45:15|5.0159
18:45:16|5.0155
18:45:17|5.0136
18:45:18|5.0123
18:45:19|5.0119
18:45:20|5.0119
18:45:21|5.0118
18:45:22|5.0119
18:45:23|5.0119
18:45:24|5.0118
18:45:25|5.0114
18:45:27|5.0119
18:45:28|5.0105
18:45:28|5.01
18:45:30|5.009
18:45:31|5.0089
18:45:32|5.0078
18:45:33|5.0056
18:45:34|5.0055
18:45:35|5.0039
18:45:36|5.0054
18:45:37|5.0046
18:45:38|5.0046
18:45:38|5.0073
18:45:40|5.0021
18:45:41|5.0017
18:45:42|5.
18:45:43|5.0002
18:45:44|4.997
18:45:45|4.9971
18:45:46|4.9968
18:45:47|4.9983
18:45:48|4.9996
18:45:49|5.0002
18:45:50|4.9985
18:45:51|4.9963
18:45:52|4.9962
18:45:53|4.9962
18:45:54|4.9962
18:45:55|4.9961
18:45:56|4.9961
18:45:57|5.0003
18:45:58|5.0002
18:45:59|5.0009
18:46:00|5.0018
18:46:01|5.0023
18:46:03|5.0021
18:46:04|5.0021
18:46:05|5.0023
18:46:06|5.0023
18:46:07|5.0013
18:46:07|5.0013
18:46:09|5.0013
18:46:09|5.0035
18:46:11|5.0035
18:46:11|5.005
18:46:13|5.0069
18:46:14|5.0069
18:46:14|5.0063
18:46:16|5.0063
18:46:17|5.0063
18:46:18|5.0084
18:46:19|5.0092
18:46:20|5.01
18:46:22|5.0101
18:46:23|5.0067
18:46:23|5.005
18:46:25|5.0044
18:46:26|5.007
18:46:27|5.007
18:46:27|5.0062
18:46:29|5.006
18:46:29|5.0038
18:46:31|5.0052
18:46:32|5.004
18:46:33|5.004
18:46:34|5.0038
18:46:35|5.0038
18:46:36|5.0038
18:46:37|5.0038
18:46:38|5.0048
18:46:39|5.0066
18:46:40|5.007
18:46:41|5.0055
18:46:42|5.0055
18:46:43|5.0055
18:46:44|5.0055
18:46:45|5.0055
18:46:47|5.0041
18:46:48|5.0045
18:46:49|5.0045
18:46:50|5.0038
18:46:51|5.0037
18:46:52|5.0037
18:46:53|5.0042
18:46:54|5.0042
18:46:55|5.0028
18:46:56|5.0031
18:46:57|5.0038
18:46:59|5.0039
18:47:00|5.0039
18:47:00|5.0034
18:47:02|5.0034
18:47:03|5.0058
18:47:04|5.0063
18:47:05|5.0072
18:47:06|5.0061
18:47:07|5.0056
18:47:07|5.0044
18:47:08|5.0055
18:47:10|5.0055
18:47:10|5.0054
18:47:12|5.0054
18:47:13|5.0054
18:47:14|5.0015
18:47:15|5.0015
18:47:17|5.0006
18:47:18|5.
18:47:19|4.9999
18:47:20|4.9999
18:47:21|4.9999
18:47:23|4.9999
18:47:24|4.999
18:47:25|4.9998
18:47:26|4.9999
18:47:27|4.9999
18:47:28|4.999
18:47:28|4.9996
18:47:30|4.9966
18:47:31|4.9966
18:47:32|4.9991
18:47:33|4.9978
18:47:33|4.9989
18:47:36|4.9983
18:47:36|4.9981
18:47:37|4.9981
18:47:38|4.9966
18:47:39|4.9959
18:47:40|4.9975
18:47:42|4.9963
18:47:42|4.9963
18:47:43|4.9963
18:47:44|4.9989
18:47:45|4.9975
18:47:46|4.9964
18:47:48|4.9964
18:47:48|4.9964
18:47:49|4.9967
18:47:50|4.9979
18:47:51|4.9979
18:47:52|4.9979
18:47:53|4.9979
18:47:54|4.9972
18:47:55|4.9982
18:47:56|4.9984
18:47:57|4.9968
18:47:59|4.9968
18:47:59|4.9964
18:48:00|4.9964
18:48:01|4.9964
18:48:02|4.9966
18:48:03|4.9977
18:48:04|4.9958
18:48:05|4.9958
18:48:06|4.9958
18:48:07|4.9967
18:48:08|4.9967
18:48:09|4.9967
18:48:10|4.9958
18:48:11|4.9957
18:48:12|4.9954
18:48:13|4.9954
18:48:14|4.9949
18:48:15|4.994
18:48:17|4.9953
18:48:18|4.9982
18:48:19|4.9983
18:48:20|4.9988
18:48:21|4.9969
18:48:22|4.9962
18:48:23|4.9956
18:48:24|4.9956
18:48:25|4.995
18:48:27|4.9976
18:48:28|4.9976
18:48:29|4.9976
18:48:30|4.9947
18:48:31|4.9947
18:48:32|4.9962
18:48:33|4.9955
18:48:34|4.9955
18:48:35|4.9955
18:48:36|4.9953
18:48:37|4.9955
18:48:38|4.9955
18:48:39|4.9955
18:48:40|4.9962
18:48:41|4.9968
18:48:42|4.9973
18:48:43|4.9979
18:48:44|4.9945
18:48:45|4.9965
18:48:46|4.9956
18:48:47|4.9962
18:48:48|4.9962
18:48:49|4.9962
18:48:50|4.9962
18:48:51|4.9961
18:48:52|4.9954
18:48:53|4.9954
18:48:54|4.9954
18:48:55|4.9954
18:48:56|4.9999
18:48:58|4.9981
18:48:59|4.9981
18:48:59|4.9976
18:49:00|4.9998
18:49:01|4.9998
18:49:02|4.9953
18:49:04|4.9948
18:49:04|4.9948
18:49:05|4.9938
18:49:06|4.9946
18:49:07|4.9919
18:49:08|4.9903
18:49:09|4.992
18:49:10|4.992
18:49:11|4.9922
18:49:12|4.9922
18:49:13|4.9922
18:49:14|4.9913
18:49:15|4.9924
18:49:16|4.9923
18:49:18|4.9908
18:49:19|4.9904
18:49:21|4.9911
18:49:22|4.9921
18:49:22|4.9921
18:49:24|4.9921
18:49:26|4.9931
18:49:27|4.9931
18:49:29|4.9943
18:49:30|4.9936
18:49:31|4.9936
18:49:32|4.9936
18:49:33|4.9945
18:49:34|4.9927
18:49:34|4.9945
18:49:36|4.9944
18:49:37|4.9944
18:49:38|4.9944
18:49:39|4.995
18:49:40|4.995
18:49:42|4.9959
18:49:42|4.9973
18:49:44|4.9976
18:49:45|4.9955
18:49:46|4.9955
18:49:47|4.9955
18:49:48|4.9956
18:49:49|4.9956
18:49:50|4.9956
18:49:51|4.9956
18:49:52|4.9956
18:49:53|4.9956
18:49:54|4.9974
18:49:55|4.9971
18:49:56|4.9982
18:49:57|4.9982
18:49:58|4.9982
18:50:00|4.9974
18:50:01|4.9989
18:50:01|4.999
18:50:03|4.999
18:50:03|4.9977
18:50:05|4.9997
18:50:06|4.9997
18:50:07|4.9997
18:50:08|4.9997
18:50:09|4.9997
18:50:09|4.9999
18:50:11|4.9997
18:50:12|4.9991
18:50:14|4.9997
18:50:15|4.9997
18:50:16|4.9997
18:50:16|4.9997
18:50:18|4.9984
18:50:20|4.9997
18:50:21|4.9997
18:50:23|4.9991
18:50:24|4.9991
18:50:24|4.9997
18:50:25|4.9986
18:50:26|4.9975
18:50:28|4.9975
18:50:29|4.9963
18:50:30|4.9963
18:50:32|4.9962
18:50:33|4.9962
18:50:34|4.9978
18:50:35|4.9983
18:50:36|4.9983
18:50:37|4.9983
18:50:38|4.9954
18:50:40|4.9968
18:50:40|4.9973
18:50:42|4.9973
18:50:42|4.9968
18:50:44|4.9975
18:50:45|4.9972
18:50:45|4.9972
18:50:47|4.9965
18:50:47|4.9981
18:50:49|4.9983
18:50:50|4.9983
18:50:51|4.9983
18:50:52|4.9987
18:50:53|4.9976
18:50:54|4.9976
18:50:54|4.9976
18:50:55|5.
18:50:56|4.999
18:50:57|4.999
18:50:58|4.9988
18:50:59|4.999
18:51:01|4.9994
18:51:02|4.9994
18:51:02|4.9994
18:51:04|5.
18:51:05|4.9999
18:51:06|4.9999
18:51:07|4.9999
18:51:08|5.0009
18:51:08|5.0019
18:51:10|5.0022
18:51:11|5.0031
18:51:12|5.0032
18:51:12|5.0032
18:51:14|5.0032
18:51:15|5.0034
18:51:16|5.0034
18:51:17|5.0023
18:51:18|5.0017
18:51:18|5.0017
18:51:21|5.0023
18:51:23|5.0022
18:51:23|5.0028
18:51:25|5.0028
18:51:26|5.0028
18:51:27|5.0028
18:51:28|5.0036
18:51:29|5.0036
18:51:29|5.0038
18:51:30|5.0036
18:51:31|5.0036
18:51:32|5.0047
18:51:34|5.0044
18:51:34|5.0036
18:51:35|5.0033
18:51:37|5.002
18:51:37|5.002
18:51:38|5.001
18:51:39|5.0019
18:51:40|5.0019
18:51:42|5.0019
18:51:42|5.0025
18:51:44|5.0028
18:51:44|5.0036
18:51:45|5.0036
18:51:46|5.0035
18:51:47|5.0042
18:51:49|5.0042
18:51:51|5.0049
18:51:51|5.0049
18:51:52|5.0048
18:51:53|5.0048
18:51:54|5.0051
18:51:55|5.0051
18:51:56|5.0056
18:51:57|5.0059
18:51:59|5.0056
18:52:00|5.0049
18:52:01|5.005
18:52:02|5.0062
18:52:03|5.0046
18:52:03|5.003
18:52:04|5.003
18:52:05|5.0053
18:52:07|5.0053
18:52:07|5.0037
18:52:08|5.003
18:52:09|5.003
18:52:10|5.0029
18:52:11|5.0037
18:52:12|5.0044
18:52:13|5.0044
18:52:14|5.0044
18:52:15|5.0036
18:52:16|5.0052
18:52:17|5.0052
18:52:19|5.003
18:52:19|5.0043
18:52:22|5.0062
18:52:23|5.0062
18:52:25|5.0062
18:52:27|5.0072
18:52:28|5.0072
18:52:28|5.0064
18:52:30|5.0064
18:52:31|5.0064
18:52:32|5.0051
18:52:33|5.0053
18:52:34|5.0053
18:52:36|5.0068
18:52:36|5.0068
18:52:37|5.0068
18:52:38|5.006
18:52:39|5.006
18:52:40|5.006
18:52:41|5.0067
18:52:42|5.0051
18:52:43|5.0051
18:52:44|5.0052
18:52:45|5.0052
18:52:46|5.0052
18:52:47|5.0052
18:52:48|5.0064
18:52:49|5.007
18:52:50|5.0089
18:52:51|5.0084
18:52:52|5.0071
18:52:53|5.0071
18:52:54|5.0052
18:52:55|5.0057
18:52:56|5.0038
18:52:57|5.0038
18:52:58|5.004
18:52:59|5.004
18:53:00|5.004
18:53:01|5.005
18:53:02|5.005
18:53:03|5.005
18:53:04|5.0046
18:53:05|5.0034
18:53:06|5.0018
18:53:07|5.0018
18:53:08|5.0016
18:53:09|5.0016
18:53:10|5.0009
18:53:11|5.0014
18:53:12|5.0013
18:53:13|5.0013
18:53:14|5.0013
18:53:15|4.9985
18:53:16|4.9978
18:53:17|4.9977
18:53:19|4.9977
18:53:20|4.9977
18:53:21|4.9986
18:53:23|4.9989
18:53:25|4.9984
18:53:26|4.9978
18:53:26|4.9977
18:53:27|4.9951
18:53:28|4.9955
18:53:29|4.9967
18:53:31|4.9938
18:53:32|4.9957
18:53:33|4.9957
18:53:34|4.9957
18:53:35|4.9931
18:53:36|4.9932
18:53:37|4.9932
18:53:38|4.9915
18:53:39|4.992
18:53:40|4.9912
18:53:41|4.9899
18:53:42|4.9903
18:53:43|4.9903
18:53:44|4.991
18:53:45|4.991
18:53:46|4.9911
18:53:47|4.9911
18:53:48|4.9934
18:53:49|4.9938
18:53:50|4.9938
18:53:51|4.9939
18:53:52|4.9914
18:53:53|4.9914
18:53:54|4.9923
18:53:55|4.9912
18:53:56|4.9912
18:53:57|4.9911
18:53:58|4.9911
18:53:59|4.9911
18:54:00|4.9911
18:54:01|4.992
18:54:02|4.992
18:54:03|4.9921
18:54:04|4.9895
18:54:05|4.9895
18:54:07|4.9905
18:54:07|4.9891
18:54:09|4.9891
18:54:10|4.9884
18:54:10|4.9884
18:54:11|4.9868
18:54:12|4.9848
18:54:13|4.9856
18:54:14|4.9851
18:54:15|4.9865
18:54:16|4.9838
18:54:17|4.9846
18:54:18|4.985
18:54:20|4.9859
18:54:20|4.9854
18:54:21|4.9849
18:54:22|4.985
18:54:25|4.9813
18:54:26|4.9801
18:54:27|4.9793
18:54:28|4.9757
18:54:29|4.9818
18:54:30|4.9824
18:54:31|4.9824
18:54:32|4.9843
18:54:34|4.9851
18:54:35|4.9851
18:54:37|4.9855
18:54:37|4.9864
18:54:38|4.9863
18:54:40|4.9849
18:54:41|4.9858
18:54:42|4.9861
18:54:43|4.9861
18:54:44|4.9861
18:54:45|4.9861
18:54:46|4.9861
18:54:47|4.9867
18:54:48|4.985
18:54:49|4.9866
18:54:50|4.9866
18:54:51|4.9866
18:54:52|4.9902
18:54:53|4.9911
18:54:53|4.9898
18:54:54|4.9885
18:54:55|4.9885
18:54:56|4.9902
18:54:57|4.9902
18:54:58|4.9906
18:54:59|4.9914
18:55:00|4.9914
18:55:01|4.9914
18:55:03|4.9923
18:55:04|4.993
18:55:05|4.993
18:55:05|4.993
18:55:07|4.993
18:55:07|4.994
18:55:08|4.995
18:55:10|4.9955
18:55:11|4.9955
18:55:12|4.9954
18:55:12|4.9955
18:55:13|4.9955
18:55:14|4.9939
18:55:15|4.9927
18:55:16|4.9904
18:55:17|4.9904
18:55:18|4.9893
18:55:19|4.9893
18:55:20|4.9893
18:55:21|4.9893
18:55:23|4.9893
18:55:25|4.9893
18:55:25|4.9893
18:55:27|4.9893
18:55:28|4.9888
18:55:29|4.9878
18:55:30|4.9855
18:55:31|4.9865
18:55:32|4.9869
18:55:32|4.9855
18:55:33|4.9855
18:55:35|4.9855
18:55:36|4.9855
18:55:36|4.9855
18:55:38|4.9855
18:55:39|4.9859
18:55:39|4.9843
18:55:40|4.9829
18:55:41|4.9829
18:55:42|4.9829
18:55:43|4.9823
18:55:44|4.9823
18:55:45|4.9829
18:55:47|4.9829
18:55:47|4.983
18:55:48|4.9831
18:55:49|4.9816
18:55:50|4.983
18:55:52|4.9803
18:55:52|4.9812
18:55:54|4.9812
18:55:55|4.9803
18:55:56|4.9812
18:55:56|4.9796
18:55:57|4.9796
18:55:59|4.9801
18:55:59|4.9802
18:56:00|4.9802
18:56:01|4.9814
18:56:03|4.9824
18:56:03|4.9814
18:56:04|4.9832
18:56:06|4.9801
18:56:06|4.9802
18:56:07|4.9801
18:56:08|4.9801
18:56:10|4.9782
18:56:12|4.9771
18:56:12|4.9763
18:56:13|4.9744
18:56:15|4.9725
18:56:15|4.97
18:56:17|4.9684
18:56:17|4.9679
18:56:18|4.9658
18:56:19|4.9667
18:56:20|4.9673
18:56:21|4.967
18:56:22|4.9688
18:56:24|4.9685
18:56:25|4.969
18:56:26|4.9689
18:56:28|4.9696
18:56:29|4.9679
18:56:30|4.974
18:56:31|4.9742
18:56:32|4.9722
18:56:34|4.9722
18:56:35|4.975
18:56:36|4.974
18:56:38|4.974
18:56:39|4.9745
18:56:40|4.9708
18:56:40|4.9737
18:56:41|4.9753
18:56:42|4.9753
18:56:44|4.9753
18:56:45|4.9742
18:56:46|4.9742
18:56:47|4.9736
18:56:48|4.976
18:56:49|4.9742
18:56:49|4.9765
18:56:51|4.9763
18:56:52|4.9744
18:56:52|4.9742
18:56:54|4.9761
18:56:55|4.9761
18:56:56|4.9725
18:56:57|4.9727
18:56:57|4.9757
18:56:59|4.9764
18:57:00|4.9764
18:57:01|4.9764
18:57:02|4.9764
18:57:03|4.9764
18:57:04|4.9764
18:57:04|4.9756
18:57:05|4.9756
18:57:07|4.9756
18:57:07|4.9754
18:57:08|4.9754
18:57:10|4.972
18:57:11|4.9683
18:57:12|4.9675
18:57:13|4.9688
18:57:14|4.9692
18:57:15|4.9692
18:57:16|4.969
18:57:17|4.9672
18:57:19|4.9672
18:57:19|4.9615
18:57:20|4.9652
18:57:21|4.9671
18:57:22|4.9673
18:57:23|4.9673
18:57:25|4.9655
18:57:27|4.9668
18:57:28|4.9673
18:57:29|4.9612
18:57:30|4.9604
18:57:31|4.9599
18:57:32|4.9643
18:57:33|4.9644
18:57:34|4.966
18:57:35|4.9645
18:57:36|4.9645
18:57:37|4.9642
18:57:38|4.9642
18:57:39|4.9625
18:57:40|4.9624
18:57:41|4.961
18:57:42|4.9601
18:57:43|4.9606
18:57:44|4.9639
18:57:45|4.9636
18:57:46|4.9637
18:57:47|4.9638
18:57:48|4.9637
18:57:49|4.9638
18:57:50|4.9638
18:57:51|4.9639
18:57:52|4.9623
18:57:53|4.9604
18:57:54|4.96
18:57:55|4.9644
18:57:56|4.9652
18:57:57|4.9652
18:57:58|4.9641
18:57:59|4.9641
18:58:00|4.9641
18:58:01|4.9641
18:58:03|4.9641
18:58:03|4.9641
18:58:04|4.9602
18:58:05|4.9601
18:58:06|4.9601
18:58:07|4.962
18:58:08|4.9621
18:58:09|4.9633
18:58:10|4.9633
18:58:11|4.9632
18:58:12|4.9633
18:58:13|4.9648
18:58:14|4.9667
18:58:15|4.9661
18:58:16|4.9646
18:58:17|4.9657
18:58:18|4.9684
18:58:19|4.9673
18:58:20|4.9673
18:58:21|4.9673
18:58:22|4.968
18:58:23|4.9674
18:58:24|4.9686
18:58:25|4.9693
18:58:27|4.9692
18:58:28|4.97
18:58:30|4.9664
18:58:32|4.9664
18:58:32|4.9663
18:58:34|4.9665
18:58:34|4.9693
18:58:36|4.9692
18:58:38|4.9685
18:58:38|4.9687
18:58:40|4.9695
18:58:41|4.9683
18:58:42|4.9709
18:58:44|4.9695
18:58:44|4.9695
18:58:45|4.9695
18:58:47|4.9581
18:58:47|4.9559
18:58:49|4.9555
18:58:50|4.9547
18:58:50|4.9539
18:58:52|4.9531
18:58:53|4.9526
18:58:54|4.9528
18:58:55|4.9542
18:58:56|4.9532
18:58:57|4.955
18:58:58|4.9552
18:58:59|4.9552
18:59:00|4.9541
18:59:01|4.9572
18:59:02|4.9558
18:59:03|4.9574
18:59:04|4.9574
18:59:05|4.9557
18:59:06|4.9586
18:59:07|4.958
18:59:08|4.958
18:59:09|4.9499
18:59:10|4.9479
18:59:11|4.9435
18:59:12|4.9445
18:59:13|4.9452
18:59:14|4.9473
18:59:15|4.9486
18:59:16|4.9489
18:59:17|4.9542
18:59:19|4.9542
18:59:19|4.9537
18:59:20|4.9537
18:59:21|4.9537
18:59:22|4.9544
18:59:23|4.9529
18:59:24|4.953
18:59:25|4.9529
18:59:26|4.9529
18:59:28|4.9538
18:59:30|4.9549
18:59:31|4.955
18:59:33|4.9562
18:59:34|4.9547
18:59:35|4.9542
18:59:37|4.9565
18:59:37|4.9583
18:59:38|4.9606
18:59:39|4.961
18:59:40|4.9611
18:59:41|4.9607
18:59:42|4.9621
18:59:43|4.9622
18:59:44|4.963
18:59:45|4.963
18:59:46|4.948
18:59:47|4.9479
18:59:48|4.9461
18:59:49|4.9478
18:59:50|4.9489
18:59:51|4.9472
18:59:53|4.9477
18:59:54|4.9477
18:59:55|4.9477
18:59:55|4.9476
18:59:57|4.9458
18:59:58|4.9463
18:59:58|4.9497
18:59:59|4.95
19:00:01|4.9492
19:00:01|4.9485
19:00:04|4.9485
19:00:05|4.9485
19:00:06|4.9477
19:00:06|4.9477
19:00:07|4.9456
19:00:08|4.9426
19:00:09|4.9409
19:00:11|4.943
19:00:11|4.942
19:00:13|4.9405
19:00:13|4.9357
19:00:14|4.9335
19:00:15|4.9375
19:00:17|4.9374
19:00:18|4.9371
19:00:19|4.9398
19:00:19|4.9396
19:00:21|4.9424
19:00:22|4.9465
19:00:22|4.946
19:00:24|4.9469
19:00:24|4.9469
19:00:25|4.9464
19:00:27|4.9478
19:00:28|4.9488
19:00:30|4.9491
19:00:32|4.9521
19:00:33|4.9543
19:00:34|4.9521
19:00:35|4.9538
19:00:37|4.9557
19:00:37|4.9574
19:00:38|4.9569
19:00:39|4.9563
19:00:40|4.9565
19:00:41|4.9565
19:00:42|4.954
19:00:43|4.9543
19:00:45|4.9577
19:00:46|4.9583
19:00:48|4.958
19:00:50|4.9639
19:00:51|4.963
19:00:51|4.962
19:00:53|4.9616
19:00:53|4.9624
19:00:54|4.9626
19:00:56|4.9661
19:00:57|4.9666
19:00:58|4.9668
19:00:58|4.9617
19:00:59|4.9659
19:01:00|4.9676
19:01:01|4.9678
19:01:02|4.9679
19:01:04|4.9706
19:01:04|4.9708
19:01:05|4.9701
19:01:06|4.9704
19:01:07|4.9664
19:01:08|4.9691
19:01:09|4.9688
19:01:10|4.9696
19:01:12|4.9707
19:01:14|4.9707
19:01:14|4.9676
19:01:15|4.9675
19:01:16|4.9704
19:01:17|4.9718
19:01:18|4.9706
19:01:19|4.9688
19:01:20|4.9688
19:01:21|4.9713
19:01:22|4.9708
19:01:23|4.9704
19:01:24|4.9684
19:01:25|4.9681
19:01:26|4.9681
19:01:27|4.9676
19:01:28|4.9661
19:01:30|4.9667
19:01:32|4.9641
19:01:34|4.964
19:01:35|4.9633
19:01:36|4.9631
19:01:37|4.9631
19:01:39|4.9628
19:01:39|4.9628
19:01:40|4.9641
19:01:41|4.9654
19:01:43|4.9654
19:01:43|4.9668
19:01:44|4.9672
19:01:45|4.9672
19:01:46|4.9672
19:01:48|4.9669
19:01:49|4.9664
19:01:50|4.9654
19:01:51|4.9654
19:01:53|4.9652
19:01:54|4.9645
19:01:55|4.9638
19:01:56|4.963
19:01:57|4.963
19:01:57|4.9629
19:01:59|4.9617
19:02:00|4.9504
19:02:00|4.9542
19:02:02|4.9543
19:02:02|4.9531
19:02:04|4.9534
19:02:05|4.9504
19:02:06|4.9494
19:02:07|4.9505
19:02:07|4.9493
19:02:08|4.9494
19:02:09|4.9494
19:02:10|4.9518
19:02:12|4.95
19:02:13|4.9488
19:02:14|4.9473
19:02:15|4.9482
19:02:17|4.9455
19:02:18|4.9451
19:02:18|4.9451
19:02:20|4.9448
19:02:21|4.9463
19:02:21|4.9481
19:02:23|4.9481
19:02:24|4.9461
19:02:24|4.9436
19:02:26|4.9436
19:02:26|4.9406
19:02:27|4.9416
19:02:29|4.9414
19:02:29|4.94
19:02:32|4.9396
19:02:32|4.9406
19:02:33|4.9407
19:02:35|4.9414
19:02:36|4.9443
19:02:36|4.943
19:02:37|4.9423
19:02:38|4.9423
19:02:40|4.9378
19:02:41|4.9392
19:02:42|4.9392
19:02:43|4.9367
19:02:44|4.938
19:02:45|4.9381
19:02:46|4.9379
19:02:47|4.9387
19:02:48|4.9384
19:02:49|4.9384
19:02:50|4.9392
19:02:51|4.9392
19:02:52|4.9411
19:02:53|4.9411
19:02:54|4.9408
19:02:55|4.941
19:02:56|4.9428
19:02:58|4.9439
19:02:58|4.9439
19:02:59|4.9468
19:03:00|4.9504
19:03:01|4.9499
19:03:02|4.9487
19:03:03|4.9444
19:03:04|4.9449
19:03:05|4.9438
19:03:06|4.9422
19:03:07|4.9407
19:03:08|4.9417
19:03:09|4.9413
19:03:11|4.9427
19:03:11|4.9445
19:03:12|4.9445
19:03:13|4.9465
19:03:14|4.9447
19:03:15|4.9426
19:03:16|4.9445
19:03:17|4.9415
19:03:18|4.9393
19:03:19|4.9411
19:03:20|4.9416
19:03:21|4.9396
19:03:22|4.9396
19:03:23|4.9409
19:03:24|4.9419
19:03:25|4.9419
19:03:26|4.9409
19:03:27|4.939
19:03:28|4.9382
19:03:29|4.9382
19:03:30|4.9382
19:03:32|4.9379
19:03:34|4.9398
19:03:36|4.9394
19:03:36|4.9374
19:03:39|4.9387
19:03:40|4.9375
19:03:40|4.9383
19:03:41|4.9375
19:03:43|4.9333
19:03:43|4.9369
19:03:44|4.9352
19:03:45|4.9371
19:03:46|4.9353
19:03:48|4.9352
19:03:48|4.9409
19:03:49|4.9408
19:03:50|4.9408
19:03:51|4.9394
19:03:52|4.9394
19:03:53|4.9394
19:03:54|4.9394
19:03:55|4.9376
19:03:56|4.9376
19:03:57|4.9371
19:03:58|4.939
19:03:59|4.9376
19:04:01|4.9378
19:04:01|4.9425
19:04:02|4.943
19:04:03|4.9431
19:04:04|4.9415
19:04:05|4.9416
19:04:06|4.9382
19:04:07|4.9375
19:04:09|4.9364
19:04:09|4.9346
19:04:10|4.9346
19:04:11|4.9339
19:04:12|4.9357
19:04:14|4.9372
19:04:14|4.9372
19:04:16|4.9361
19:04:16|4.9354
19:04:17|4.9345
19:04:18|4.9339
19:04:19|4.9339
19:04:20|4.9364
19:04:21|4.9348
19:04:23|4.9353
19:04:23|4.9344
19:04:24|4.9346
19:04:25|4.9281
19:04:26|4.9309
19:04:27|4.932
19:04:28|4.9333
19:04:29|4.9345
19:04:30|4.9349
19:04:31|4.9368
19:04:34|4.9361
19:04:36|4.9354
19:04:36|4.9344
19:04:37|4.9365
19:04:38|4.9365
19:04:40|4.9374
19:04:40|4.936
19:04:41|4.9362
19:04:42|4.9346
19:04:44|4.9354
19:04:45|4.9351
19:04:46|4.9351
19:04:47|4.9365
19:04:48|4.9362
19:04:49|4.9362
19:04:50|4.937
19:04:51|4.9364
19:04:52|4.9382
19:04:53|4.9382
19:04:54|4.9383
19:04:55|4.9383
19:04:56|4.9384
19:04:57|4.9384
19:04:58|4.9388
19:04:59|4.9388
19:05:00|4.9395
19:05:01|4.9395
19:05:02|4.9407
19:05:03|4.9407
19:05:04|4.9413
19:05:05|4.9424
19:05:06|4.947
19:05:08|4.9445
19:05:09|4.945
19:05:10|4.9426
19:05:10|4.9426
19:05:12|4.9413
19:05:13|4.9456
19:05:13|4.9464
19:05:14|4.9445
19:05:15|4.9445
19:05:17|4.9438
19:05:18|4.9438
19:05:19|4.9445
19:05:20|4.9432
19:05:21|4.9432
19:05:22|4.942
19:05:23|4.942
19:05:24|4.9411
19:05:25|4.9412
19:05:26|4.9423
19:05:27|4.9451
19:05:28|4.9454
19:05:29|4.9451
19:05:30|4.9444
19:05:31|4.9434
19:05:32|4.9434
19:05:33|4.9404
19:05:35|4.9402
19:05:37|4.939
19:05:38|4.9408
19:05:39|4.9363
19:05:40|4.9366
19:05:41|4.9326
19:05:42|4.9365
19:05:43|4.9367
19:05:44|4.935
19:05:46|4.9344
19:05:47|4.9343
19:05:48|4.9342
19:05:49|4.9356
19:05:50|4.9356
19:05:51|4.9356
19:05:52|4.9356
19:05:53|4.9388
19:05:54|4.9371
19:05:55|4.9378
19:05:56|4.9361
19:05:58|4.9365
19:05:59|4.9373
19:06:00|4.9373
19:06:01|4.9391
19:06:02|4.9396
19:06:02|4.94
19:06:04|4.94
19:06:06|4.9409
19:06:07|4.9424
19:06:08|4.9424
19:06:09|4.9398
19:06:10|4.9398
19:06:10|4.9392
19:06:12|4.9412
19:06:12|4.9412
19:06:13|4.9412
19:06:15|4.941
19:06:16|4.9427
19:06:16|4.9422
19:06:18|4.9452
19:06:19|4.9452
19:06:20|4.9453
19:06:20|4.9436
19:06:22|4.9443
19:06:23|4.9463
19:06:24|4.9473
19:06:25|4.9473
19:06:26|4.9474
19:06:27|4.9474
19:06:28|4.9473
19:06:29|4.9466
19:06:30|4.9452
19:06:31|4.944
19:06:33|4.9433
19:06:33|4.9463
19:06:34|4.9463
19:06:36|4.9454
19:06:38|4.9469
19:06:39|4.9458
19:06:40|4.9473
19:06:41|4.9473
19:06:42|4.9473
19:06:43|4.9473
19:06:44|4.9473
19:06:45|4.9473
19:06:46|4.945
19:06:47|4.9472
19:06:48|4.9472
19:06:49|4.9472
19:06:50|4.9469
19:06:52|4.9456
19:06:53|4.9482
19:06:54|4.9495
19:06:55|4.9477
19:06:56|4.9495
19:06:57|4.95
19:06:58|4.9529
19:06:59|4.9528
19:07:00|4.9529
19:07:00|4.9524
19:07:02|4.9485
19:07:03|4.9491
19:07:04|4.9473
19:07:04|4.9478
19:07:06|4.9478
19:07:07|4.9486
19:07:08|4.9477
19:07:09|4.9471
19:07:10|4.9471
19:07:11|4.9479
19:07:12|4.95
19:07:13|4.95
19:07:14|4.95
19:07:15|4.9488
19:07:16|4.9487
19:07:17|4.9463
19:07:18|4.9463
19:07:19|4.9469
19:07:20|4.9478
19:07:21|4.9478
19:07:22|4.9492
19:07:23|4.9493
19:07:24|4.95
19:07:25|4.9499
19:07:26|4.9465
19:07:27|4.9478
19:07:28|4.943
19:07:29|4.9447
19:07:30|4.9449
19:07:31|4.9409
19:07:32|4.9409
19:07:33|4.9409
19:07:34|4.9411
19:07:36|4.9406
19:07:38|4.9408
19:07:40|4.9408
19:07:40|4.9409
19:07:41|4.9409
19:07:42|4.9409
19:07:44|4.9404
19:07:45|4.9413
19:07:46|4.9423
19:07:47|4.9421
19:07:47|4.9424
19:07:49|4.9407
19:07:51|4.9409
19:07:51|4.9428
19:07:52|4.9445
19:07:53|4.9448
19:07:54|4.9431
19:07:55|4.943
19:07:57|4.9439
19:07:58|4.9439
19:07:58|4.9441
19:07:59|4.9455
19:08:01|4.9431
19:08:01|4.9431
19:08:03|4.9454
19:08:04|4.9453
19:08:05|4.9453
19:08:06|4.9439
19:08:06|4.9439
19:08:07|4.9414
19:08:09|4.9419
19:08:09|4.9419
19:08:10|4.9419
19:08:11|4.9413
19:08:12|4.9391
19:08:13|4.9389
19:08:14|4.941
19:08:15|4.941
19:08:17|4.9381
19:08:18|4.9381
19:08:19|4.9387
19:08:19|4.9387
19:08:20|4.9387
19:08:21|4.9387
19:08:22|4.94
19:08:23|4.9421
19:08:24|4.9405
19:08:25|4.9405
19:08:27|4.94
19:08:27|4.9412
19:08:28|4.9413
19:08:29|4.9413
19:08:31|4.9413
19:08:31|4.9401
19:08:32|4.9401
19:08:34|4.9417
19:08:35|4.9417
19:08:36|4.9416
19:08:38|4.9435
19:08:39|4.945
19:08:40|4.9443
19:08:42|4.9442
19:08:43|4.9442
19:08:44|4.941
19:08:44|4.9424
19:08:46|4.9424
19:08:46|4.9431
19:08:48|4.9431
19:08:48|4.9443
19:08:49|4.945
19:08:51|4.9444
19:08:52|4.9444
19:08:53|4.9431
19:08:54|4.9431
19:08:55|4.9431
19:08:56|4.945
19:08:57|4.945
19:08:58|4.945
19:08:59|4.945
19:09:00|4.9427
19:09:01|4.9449
19:09:02|4.9448
19:09:03|4.9449
19:09:04|4.9449
19:09:04|4.9449
19:09:06|4.9449
19:09:06|4.9449
19:09:07|4.945
19:09:09|4.9441
19:09:09|4.9441
19:09:12|4.9415
19:09:12|4.9411
19:09:13|4.9411
19:09:14|4.9412
19:09:15|4.9447
19:09:16|4.9447
19:09:17|4.9449
19:09:19|4.9443
19:09:20|4.9442
19:09:21|4.9418
19:09:21|4.9418
19:09:23|4.9417
19:09:24|4.9417
19:09:24|4.9417
19:09:26|4.941
19:09:27|4.9367
19:09:28|4.9375
19:09:28|4.9378
19:09:30|4.9387
19:09:30|4.9401
19:09:32|4.9381
19:09:33|4.9381
19:09:34|4.9396
19:09:34|4.9387
19:09:36|4.9387
19:09:37|4.9402
19:09:39|4.9402
19:09:41|4.94
19:09:42|4.94
19:09:44|4.94
19:09:44|4.94
19:09:46|4.9419
19:09:47|4.9414
19:09:48|4.9399
19:09:49|4.9385
19:09:50|4.938
19:09:51|4.938
19:09:52|4.938
19:09:53|4.9379
19:09:54|4.9394
19:09:55|4.9388
19:09:56|4.9393
19:09:57|4.9388
19:09:58|4.9391
19:09:59|4.9387
19:10:00|4.9375
19:10:01|4.94
19:10:02|4.9416
19:10:03|4.9416
19:10:04|4.9421
19:10:05|4.9423
19:10:07|4.9408
19:10:07|4.9408
19:10:09|4.9408
19:10:09|4.9408
19:10:11|4.9405
19:10:12|4.9405
19:10:13|4.9446
19:10:14|4.9446
19:10:14|4.9464
19:10:16|4.948
19:10:17|4.9476
19:10:18|4.9469
19:10:19|4.9461
19:10:20|4.9475
19:10:21|4.9473
19:10:22|4.948
19:10:23|4.9477
19:10:24|4.9461
19:10:25|4.9461
19:10:26|4.946
19:10:26|4.9453
19:10:28|4.9463
19:10:29|4.9474
19:10:30|4.9474
19:10:31|4.9474
19:10:32|4.9474
19:10:33|4.945
19:10:33|4.9448
19:10:35|4.9454
19:10:35|4.9454
19:10:36|4.9454
19:10:37|4.9455
19:10:40|4.9455
19:10:40|4.9455
19:10:42|4.9455
19:10:44|4.945
19:10:44|4.9453
19:10:45|4.9451
19:10:46|4.9448
19:10:47|4.9463
19:10:49|4.9463
19:10:49|4.9463
19:10:50|4.9463
19:10:51|4.9474
19:10:52|4.9474
19:10:54|4.9474
19:10:54|4.9474
19:10:55|4.9474
19:10:56|4.9474
19:10:57|4.9474
19:10:58|4.947
19:10:59|4.9474
19:11:00|4.9471
19:11:01|4.9483
19:11:03|4.95
19:11:03|4.9519
19:11:04|4.9516
19:11:05|4.9528
19:11:06|4.955
19:11:07|4.955
19:11:08|4.9563
19:11:09|4.9585
19:11:10|4.9606
19:11:11|4.96
19:11:12|4.9621
19:11:14|4.9606
19:11:14|4.9603
19:11:15|4.9603
19:11:16|4.9604
19:11:17|4.961
19:11:18|4.961
19:11:19|4.9564
19:11:20|4.9552
19:11:21|4.9553
19:11:22|4.9602
19:11:24|4.9603
19:11:24|4.9609
19:11:25|4.9609
19:11:27|4.9609
19:11:27|4.961
19:11:28|4.9614
19:11:29|4.9591
19:11:30|4.9588
19:11:32|4.9541
19:11:32|4.9541
19:11:33|4.9554
19:11:34|4.9536
19:11:36|4.9537
19:11:36|4.9541
19:11:38|4.9573
19:11:39|4.9573
19:11:41|4.9552
19:11:42|4.9563
19:11:43|4.9564
19:11:44|4.9552
19:11:45|4.9543
19:11:47|4.9537
19:11:48|4.9567
19:11:48|4.9559
19:11:50|4.9566
19:11:51|4.9543
19:11:52|4.954
19:11:54|4.9539
19:11:54|4.9544
19:11:55|4.9577
19:11:56|4.9584
19:11:57|4.9575
19:11:58|4.956
19:11:59|4.9556
19:12:00|4.9533
19:12:01|4.953
19:12:02|4.952
19:12:05|4.9512
19:12:05|4.95
19:12:06|4.9526
19:12:08|4.952
19:12:08|4.9539
19:12:09|4.9539
19:12:10|4.9539
19:12:11|4.9511
19:12:12|4.9517
19:12:13|4.9501
19:12:14|4.9531
19:12:15|4.9529
19:12:16|4.9525
19:12:17|4.9516
19:12:19|4.9516
19:12:19|4.9535
19:12:20|4.9532
19:12:21|4.953
19:12:22|4.9528
19:12:23|4.9528
19:12:24|4.9531
19:12:25|4.9554
19:12:26|4.9558
19:12:27|4.9558
19:12:28|4.9558
19:12:29|4.955
19:12:30|4.9552
19:12:31|4.9552
19:12:32|4.9552
19:12:33|4.9566
19:12:34|4.9565
19:12:35|4.9587
19:12:36|4.9592
19:12:37|4.9577
19:12:38|4.9577
19:12:39|4.9594
19:12:41|4.96
19:12:43|4.9591
19:12:43|4.9591
19:12:44|4.9605
19:12:46|4.9605
19:12:47|4.9605
19:12:48|4.9605
19:12:49|4.9605
19:12:50|4.9603
19:12:51|4.96
19:12:52|4.96
19:12:53|4.96
19:12:54|4.96
19:12:55|4.9575
19:12:56|4.9599
19:12:57|4.9592
19:12:58|4.9592
19:12:59|4.959
19:13:00|4.959
19:13:01|4.9563
19:13:02|4.9574
19:13:03|4.9578
19:13:04|4.9578
19:13:05|4.9578
19:13:06|4.959
19:13:07|4.959
19:13:08|4.959
19:13:09|4.958
19:13:10|4.9578
19:13:11|4.9578
19:13:12|4.9599
19:13:13|4.96
19:13:14|4.96
19:13:15|4.96
19:13:16|4.96
19:13:17|4.96
19:13:18|4.961
19:13:19|4.961
19:13:20|4.961
19:13:21|4.961
19:13:22|4.961
19:13:23|4.9602
19:13:24|4.9602
19:13:25|4.9602
19:13:26|4.9602
19:13:27|4.9612
19:13:28|4.9612
19:13:29|4.9612
19:13:30|4.9612
19:13:31|4.9612
19:13:32|4.9602
19:13:33|4.9585
19:13:34|4.9567
19:13:35|4.9565
19:13:36|4.9591
19:13:37|4.9591
19:13:38|4.9577
19:13:39|4.9577
19:13:40|4.9568
19:13:41|4.9568
19:13:43|4.9575
19:13:44|4.9575
19:13:45|4.9575
19:13:46|4.9575
19:13:47|4.9575
19:13:48|4.9575
19:13:50|4.9575
19:13:50|4.9576
19:13:51|4.9586
19:13:53|4.9575
19:13:54|4.9576
19:13:54|4.9576
19:13:56|4.9576
19:13:56|4.9586
19:13:57|4.9586
19:13:58|4.959
19:13:59|4.959
19:14:00|4.959
19:14:01|4.9617
19:14:02|4.9625
19:14:04|4.965
19:14:04|4.9664
19:14:05|4.9666
19:14:06|4.9686
19:14:08|4.9687
19:14:08|4.9687
19:14:09|4.9678
19:14:10|4.9673
19:14:12|4.9648
19:14:13|4.9639
19:14:13|4.961
19:14:14|4.9575
19:14:15|4.9586
19:14:17|4.9597
19:14:17|4.9607
19:14:18|4.9608
19:14:20|4.9612
19:14:21|4.9612
19:14:21|4.9612
19:14:22|4.9612
19:14:23|4.9588
19:14:24|4.9588
19:14:25|4.9588
19:14:27|4.9587
19:14:28|4.9612
19:14:29|4.959
19:14:30|4.9589
19:14:32|4.9587
19:14:32|4.9586
19:14:33|4.9586
19:14:34|4.9586
19:14:36|4.9586
19:14:36|4.9581
19:14:37|4.9581
19:14:38|4.9581
19:14:39|4.9579
19:14:40|4.9585
19:14:42|4.9578
19:14:44|4.9584
19:14:45|4.9569
19:14:47|4.9571
19:14:47|4.9572
19:14:49|4.9569
19:14:50|4.9569
19:14:51|4.9569
19:14:52|4.9569
19:14:53|4.9575
19:14:54|4.9574
19:14:55|4.9574
19:14:56|4.9574
19:14:57|4.9574
19:14:58|4.9585
19:14:58|4.9585
19:15:00|4.9586
19:15:01|4.9586
19:15:02|4.9586
19:15:03|4.9585
19:15:04|4.9585
19:15:05|4.9587
19:15:06|4.9605
19:15:07|4.9611
19:15:08|4.9627
19:15:09|4.9627
19:15:10|4.9663
19:15:11|4.9664
19:15:12|4.9664
19:15:13|4.9669
19:15:14|4.9676
19:15:15|4.9691
19:15:16|4.9693
19:15:17|4.97
19:15:18|4.9699
19:15:19|4.9702
19:15:21|4.969
19:15:21|4.9696
19:15:23|4.9696
19:15:24|4.9681
19:15:24|4.9672
19:15:25|4.9672
19:15:26|4.9672
19:15:27|4.9687
19:15:28|4.9688
19:15:29|4.9664
19:15:31|4.9653
19:15:32|4.9649
19:15:33|4.968
19:15:34|4.9694
19:15:35|4.9697
19:15:36|4.9689
19:15:38|4.9696
19:15:38|4.9696
19:15:39|4.9697
19:15:40|4.9697
19:15:42|4.9697
19:15:42|4.9685
19:15:45|4.9699
19:15:46|4.9663
19:15:47|4.9662
19:15:48|4.9651
19:15:50|4.9653
19:15:50|4.9647
19:15:51|4.9647
19:15:53|4.9661
19:15:54|4.9656
19:15:55|4.9664
19:15:57|4.9683
19:15:57|4.966
19:15:58|4.966
19:16:00|4.966
19:16:00|4.966
19:16:01|4.9669
19:16:03|4.9676
19:16:03|4.9688
19:16:04|4.9686
19:16:05|4.9673
19:16:07|4.9673
19:16:08|4.9658
19:16:08|4.9658
19:16:10|4.9659
19:16:10|4.9659
19:16:11|4.9675
19:16:12|4.9675
19:16:14|4.9656
19:16:14|4.9656
19:16:15|4.9656
19:16:16|4.9656
19:16:17|4.9665
19:16:18|4.9659
19:16:20|4.9659
19:16:20|4.9659
19:16:21|4.9659
19:16:23|4.9659
19:16:23|4.9692
19:16:25|4.9692
19:16:25|4.9692
19:16:26|4.9699
19:16:27|4.9681
19:16:29|4.9681
19:16:30|4.9681
19:16:30|4.9685
19:16:31|4.9686
19:16:32|4.9686
19:16:34|4.9686
19:16:34|4.9683
19:16:36|4.967
19:16:36|4.966
19:16:37|4.966
19:16:38|4.9664
19:16:39|4.965
19:16:40|4.965
19:16:41|4.9649
19:16:42|4.9649
19:16:43|4.9664
19:16:46|4.9664
19:16:47|4.9651
19:16:47|4.9651
19:16:49|4.9639
19:16:51|4.9639
19:16:52|4.9639
19:16:53|4.9687
19:16:54|4.9687
19:16:54|4.9687
19:16:56|4.9697
19:16:56|4.9697
19:16:59|4.97
19:16:59|4.9731
19:17:00|4.9745
19:17:02|4.9755
19:17:03|4.9754
19:17:04|4.9737
19:17:05|4.9737
19:17:06|4.9737
19:17:07|4.9737
19:17:08|4.9737
19:17:09|4.9785
19:17:10|4.9785
19:17:11|4.977
19:17:12|4.977
19:17:13|4.9782
19:17:14|4.979
19:17:15|4.9776
19:17:16|4.9776
19:17:17|4.9776
19:17:18|4.9776
19:17:19|4.9776
19:17:20|4.9771
19:17:22|4.9766
19:17:23|4.9771
19:17:24|4.9781
19:17:24|4.9781
19:17:26|4.9781
19:17:27|4.9781
19:17:28|4.9777
19:17:29|4.9777
19:17:30|4.9777
19:17:31|4.9786
19:17:33|4.9766
19:17:34|4.977
19:17:35|4.977
19:17:35|4.9814
19:17:37|4.9817
19:17:37|4.9814
19:17:39|4.9808
19:17:39|4.9816
19:17:41|4.985
19:17:42|4.986
19:17:42|4.9866
19:17:43|4.9875
19:17:44|4.9847
19:17:47|4.9845
19:17:47|4.986
19:17:49|4.9854
19:17:50|4.9854
19:17:52|4.9869
19:17:52|4.9869
19:17:53|4.9869
19:17:55|4.9855
19:17:55|4.9853
19:17:56|4.9838
19:17:57|4.9834
19:17:59|4.9857
19:18:00|4.9857
19:18:01|4.9843
19:18:03|4.9856
19:18:04|4.9849
19:18:05|4.9863
19:18:06|4.986
19:18:06|4.9866
19:18:08|4.9857
19:18:10|4.9828
19:18:11|4.9833
19:18:13|4.9833
19:18:14|4.9833
19:18:15|4.9846
19:18:16|4.9849
19:18:17|4.9849
19:18:18|4.9856
19:18:19|4.9856
19:18:20|4.9855
19:18:21|4.9854
19:18:22|4.9851
19:18:24|4.9851
19:18:25|4.9834
19:18:26|4.9831
19:18:27|4.982
19:18:28|4.9776
19:18:28|4.9796
19:18:30|4.9782
19:18:31|4.979
19:18:32|4.9792
19:18:33|4.9801
19:18:34|4.9801
19:18:35|4.9798
19:18:36|4.9799
19:18:37|4.9804
19:18:38|4.9804
19:18:39|4.9804
19:18:40|4.9801
19:18:41|4.9801
19:18:42|4.9801
19:18:43|4.9801
19:18:44|4.9801
19:18:45|4.9787
19:18:46|4.9778
19:18:48|4.9765
19:18:50|4.9759
19:18:51|4.9759
19:18:52|4.9755
19:18:52|4.9755
19:18:54|4.9755
19:18:54|4.9755
19:18:55|4.974
19:18:56|4.9735
19:18:58|4.9747
19:18:59|4.9747
19:18:59|4.9746
19:19:01|4.9746
19:19:03|4.9758
19:19:03|4.978
19:19:05|4.9797
19:19:06|4.9799
19:19:07|4.9799
19:19:08|4.9799
19:19:09|4.9799
19:19:10|4.9777
19:19:11|4.9763
19:19:12|4.9774
19:19:13|4.9781
19:19:14|4.98
19:19:15|4.9799
19:19:16|4.98
19:19:17|4.98
19:19:18|4.98
19:19:19|4.9799
19:19:20|4.98
19:19:21|4.98
19:19:22|4.9825
19:19:23|4.9825
19:19:24|4.9825
19:19:25|4.9825
19:19:26|4.9834
19:19:27|4.9845
19:19:28|4.982
19:19:29|4.9844
19:19:30|4.9844
19:19:31|4.982
19:19:32|4.9831
19:19:33|4.9829
19:19:34|4.9829
19:19:35|4.9849
19:19:36|4.9849
19:19:37|4.9849
19:19:38|4.9846
19:19:39|4.9846
19:19:40|4.982
19:19:41|4.9815
19:19:42|4.981
19:19:43|4.981
19:19:44|4.9816
19:19:45|4.9828
19:19:46|4.9826
19:19:47|4.9826
19:19:49|4.9795
19:19:50|4.979
19:19:52|4.9796
19:19:52|4.9792
19:19:54|4.9794
19:19:55|4.9806
19:19:56|4.9806
19:19:57|4.9806
19:19:58|4.9806
19:19:58|4.9786
19:20:00|4.9782
19:20:01|4.9773
19:20:02|4.9792
19:20:03|4.9792
19:20:03|4.9792
19:20:04|4.9792
19:20:06|4.9814
19:20:07|4.9814
19:20:08|4.9814
19:20:08|4.9814
19:20:09|4.9814
19:20:10|4.9814
19:20:12|4.9814
19:20:12|4.9814
19:20:14|4.9825
19:20:14|4.9797
19:20:15|4.9792
19:20:16|4.9792
19:20:17|4.9786
19:20:18|4.9804
19:20:19|4.9803
19:20:21|4.9803
19:20:21|4.9822
19:20:22|4.9833
19:20:23|4.9848
19:20:24|4.9849
19:20:26|4.9849
19:20:26|4.9849
19:20:27|4.9849
19:20:28|4.9849
19:20:29|4.9849
19:20:30|4.9849
19:20:31|4.9847
19:20:32|4.9847
19:20:33|4.9848
19:20:34|4.9864
19:20:36|4.9864
19:20:37|4.986
19:20:38|4.986
19:20:38|4.9845
19:20:39|4.9829
19:20:40|4.9825
19:20:41|4.9803
19:20:42|4.9805
19:20:43|4.9791
19:20:44|4.9801
19:20:45|4.9801
19:20:47|4.9803
19:20:47|4.9816
19:20:50|4.9821
19:20:51|4.9803
19:20:51|4.98
19:20:53|4.9803
19:20:54|4.9803
19:20:56|4.9803
19:20:57|4.98
19:20:58|4.98
19:20:59|4.9805
19:21:00|4.9834
19:21:01|4.985
19:21:03|4.9848
19:21:04|4.9813
19:21:04|4.9803
19:21:06|4.9803
19:21:07|4.9812
19:21:08|4.9818
19:21:09|4.9832
19:21:10|4.9832
19:21:11|4.981
19:21:12|4.9807
19:21:13|4.9824
19:21:14|4.9822
19:21:15|4.9821
19:21:16|4.9821
19:21:17|4.9822
19:21:18|4.9822
19:21:18|4.9822
19:21:20|4.9822
19:21:20|4.9822
19:21:22|4.9822
19:21:22|4.9821
19:21:24|4.9822
19:21:25|4.9822
19:21:26|4.9822
19:21:27|4.9822
19:21:28|4.9822
19:21:29|4.9822
19:21:30|4.9822
19:21:31|4.9822
19:21:32|4.9822
19:21:33|4.9782
19:21:34|4.9794
19:21:35|4.9789
19:21:36|4.9789
19:21:37|4.9792
19:21:38|4.9773
19:21:39|4.9792
19:21:40|4.9791
19:21:41|4.9791
19:21:42|4.9791
19:21:42|4.9795
19:21:43|4.9795
19:21:44|4.9804
19:21:45|4.9804
19:21:47|4.9812
19:21:48|4.9812
19:21:49|4.9812
19:21:51|4.979
19:21:51|4.9789
19:21:52|4.9774
19:21:53|4.9782
19:21:55|4.9782
19:21:56|4.9774
19:21:58|4.9761
19:21:58|4.9766
19:21:59|4.9765
19:22:01|4.9756
19:22:02|4.9756
19:22:02|4.9733
19:22:03|4.9731
19:22:05|4.9738
19:22:05|4.9735
19:22:06|4.9733
19:22:07|4.9737
19:22:08|4.9737
19:22:10|4.9762
19:22:10|4.9758
19:22:11|4.9746
19:22:12|4.9709
19:22:13|4.9704
19:22:14|4.9698
19:22:15|4.9692
19:22:17|4.968
19:22:18|4.9666
19:22:18|4.9677
19:22:20|4.9701
19:22:20|4.9711
19:22:21|4.9699
19:22:23|4.9688
19:22:23|4.9699
19:22:24|4.9708
19:22:26|4.9719
19:22:26|4.9719
19:22:27|4.9728
19:22:28|4.9727
19:22:29|4.9741
19:22:30|4.975
19:22:32|4.9768
19:22:33|4.9775
19:22:33|4.9772
19:22:35|4.9772
19:22:35|4.9772
19:22:36|4.979
19:22:38|4.979
19:22:38|4.9789
19:22:39|4.9772
19:22:40|4.9772
19:22:41|4.9787
19:22:43|4.9788
19:22:43|4.9788
19:22:44|4.9788
19:22:46|4.9788
19:22:46|4.9788
19:22:47|4.9763
19:22:49|4.9768
19:22:49|4.9768
19:22:51|4.9768
19:22:53|4.9768
19:22:54|4.9735
19:22:55|4.9713
19:22:56|4.9718
19:22:58|4.9718
19:22:59|4.9732
19:23:01|4.9744
19:23:03|4.9761
19:23:03|4.9761
19:23:04|4.9761
19:23:05|4.9778
19:23:06|4.9781
19:23:07|4.9797
19:23:09|4.98
19:23:10|4.9809
19:23:11|4.9806
19:23:12|4.9793
19:23:13|4.9826
19:23:14|4.9831
19:23:15|4.9817
19:23:16|4.9823
19:23:17|4.9837
19:23:18|4.9847
19:23:19|4.9847
19:23:20|4.9828
19:23:21|4.9828
19:23:22|4.9838
19:23:23|4.9858
19:23:24|4.9858
19:23:25|4.9861
19:23:26|4.9892
19:23:27|4.9902
19:23:28|4.9922
19:23:29|4.9968
19:23:30|4.9998
19:23:31|5.0003
19:23:32|4.9983
19:23:33|4.9934
19:23:34|4.994
19:23:35|4.9925
19:23:36|4.9925
19:23:37|4.9934
19:23:38|4.9906
19:23:39|4.9929
19:23:40|4.9961
19:23:41|4.9955
19:23:42|4.9972
19:23:44|4.9947
19:23:44|4.9925
19:23:45|4.9926
19:23:47|4.9926
19:23:48|4.9925
19:23:49|4.9928
19:23:50|4.9925
19:23:51|4.995
19:23:53|4.9959
19:23:55|4.996
19:23:56|4.9937
19:23:58|4.994
19:23:59|4.9937
19:24:00|4.9912
19:24:00|4.9912
19:24:01|4.9912
19:24:02|4.9924
19:24:04|4.9912
19:24:05|4.9908
19:24:06|4.9901
19:24:07|4.9901
19:24:08|4.9901
19:24:10|4.9909
19:24:10|4.9909
19:24:13|4.99
19:24:14|4.99
19:24:15|4.9895
19:24:16|4.9895
19:24:16|4.9903
19:24:17|4.9906
19:24:19|4.9901
19:24:19|4.9926
19:24:20|4.9906
19:24:21|4.9906
19:24:22|4.9906
19:24:24|4.9907
19:24:25|4.9906
19:24:25|4.9913
19:24:27|4.9912
19:24:28|4.9917
19:24:29|4.9917
19:24:29|4.9935
19:24:31|4.994
19:24:31|4.994
19:24:32|4.9933
19:24:34|4.9913
19:24:34|4.9924
19:24:35|4.9924
19:24:37|4.9924
19:24:38|4.9924
19:24:39|4.9931
19:24:39|4.993
19:24:41|4.9904
19:24:41|4.9907
19:24:42|4.9921
19:24:43|4.9921
19:24:44|4.9921
19:24:45|4.9921
19:24:46|4.9921
19:24:47|4.9921
19:24:48|4.9921
19:24:50|4.9921
19:24:50|4.9921
19:24:51|4.9914
19:24:54|4.9922
19:24:55|4.9889
19:24:57|4.9891
19:24:58|4.9891
19:24:59|4.9917
19:25:00|4.9918
19:25:01|4.9921
19:25:02|4.9919
19:25:03|4.9919
19:25:04|4.9919
19:25:05|4.9925
19:25:06|4.9925
19:25:07|4.9919
19:25:08|4.9897
19:25:09|4.9897
19:25:10|4.9919
19:25:11|4.9919
19:25:12|4.9919
19:25:13|4.993
19:25:14|4.9927
19:25:15|4.9919
19:25:16|4.9919
19:25:17|4.9927
19:25:18|4.9927
19:25:19|4.9927
19:25:20|4.9926
19:25:21|4.9874
19:25:22|4.9892
19:25:23|4.9903
19:25:24|4.9903
19:25:25|4.9914
19:25:26|4.9914
19:25:27|4.9914
19:25:28|4.9914
19:25:29|4.9937
19:25:30|4.995
19:25:31|4.9956
19:25:32|4.9964
19:25:33|4.995
19:25:34|4.995
19:25:35|4.9941
19:25:36|4.9967
19:25:37|4.9967
19:25:38|4.9974
19:25:39|4.9974
19:25:40|4.9972
19:25:41|4.9974
19:25:42|4.9974
19:25:43|4.9987
19:25:44|4.9978
19:25:45|4.9995
19:25:46|4.9989
19:25:47|4.9974
19:25:48|4.9974
19:25:49|4.9974
19:25:50|4.9944
19:25:51|4.997
19:25:52|4.997
19:25:53|4.9967
19:25:55|4.9967
19:25:57|4.9966
19:25:59|4.9942
19:26:00|4.9934
19:26:00|4.9961
19:26:01|4.9961
19:26:03|4.9961
19:26:04|4.9961
19:26:05|4.9982
19:26:05|4.9987
19:26:07|4.9969
19:26:08|4.9989
19:26:09|4.9989
19:26:10|4.9988
19:26:11|4.9979
19:26:12|4.9979
19:26:13|4.9979
19:26:14|4.9966
19:26:15|4.9976
19:26:16|5.
19:26:17|5.0006
19:26:18|5.0006
19:26:19|5.0012
19:26:20|4.999
19:26:21|5.0017
19:26:22|5.0004
19:26:22|5.0004
19:26:24|4.9992
19:26:25|5.0006
19:26:26|5.0006
19:26:27|5.0006
19:26:28|5.0019
19:26:29|5.0031
19:26:30|5.004
19:26:31|5.0029
19:26:32|5.0029
19:26:33|5.0029
19:26:34|5.0029
19:26:35|5.003
19:26:36|5.0029
19:26:36|5.0029
19:26:38|5.0029
19:26:39|5.0029
19:26:40|5.0029
19:26:40|5.0048
19:26:42|5.0067
19:26:42|5.0067
19:26:44|5.0067
19:26:44|5.0058
19:26:46|5.0038
19:26:48|5.0053
19:26:48|5.0023
19:26:49|4.9992
19:26:50|4.9998
19:26:51|5.0003
19:26:52|5.0004
19:26:53|4.9991
19:26:56|5.0008
19:26:57|5.0006
19:26:57|5.0006
19:26:59|4.9981
19:26:59|5.0002
19:27:01|5.0001
19:27:02|5.0001
19:27:03|4.997
19:27:05|4.9956
19:27:05|4.9951
19:27:07|4.9932
19:27:09|4.9954
19:27:10|4.997
19:27:10|4.9992
19:27:13|5.
19:27:13|4.9993
19:27:14|4.9993
19:27:15|4.9989
19:27:16|4.9974
19:27:17|4.9974
19:27:18|4.999
19:27:19|4.999
19:27:20|4.9969
19:27:22|4.9985
19:27:23|4.9995
19:27:24|4.999
19:27:25|4.9975
19:27:26|4.9989
19:27:27|4.9989
19:27:28|4.9973
19:27:29|4.9989
19:27:30|4.9965
19:27:31|4.9947
19:27:32|4.9966
19:27:33|4.9966
19:27:34|5.0007
19:27:35|5.0001
19:27:36|5.001
19:27:37|4.9999
19:27:38|4.9977
19:27:39|5.001
19:27:40|5.001
19:27:41|5.0011
19:27:42|5.0011
19:27:43|5.0007
19:27:44|5.0007
19:27:45|5.0007
19:27:46|5.0007
19:27:47|5.0003
19:27:48|5.0035
19:27:49|5.0035
19:27:50|5.0012
19:27:51|5.0005
19:27:52|5.0005
19:27:53|5.0005
19:27:54|4.9974
19:27:55|4.9989
19:27:57|4.9997
19:27:59|4.9935
19:28:01|4.9991
19:28:02|4.999
19:28:03|4.999
19:28:04|4.9991
19:28:05|4.9991
19:28:06|4.9991
19:28:08|4.9992
19:28:09|5.
19:28:09|4.999
19:28:10|4.999
19:28:11|4.9999
19:28:12|4.9962
19:28:13|4.9962
19:28:14|4.9962
19:28:15|4.9969
19:28:16|4.9969
19:28:17|4.9978
19:28:18|4.9983
19:28:19|4.9981
19:28:20|4.9976
19:28:22|4.9949
19:28:23|4.9976
19:28:24|4.9976
19:28:25|4.9976
19:28:26|4.9976
19:28:27|4.9976
19:28:28|4.9975
19:28:29|4.9973
19:28:30|4.9951
19:28:31|4.9951
19:28:32|4.9951
19:28:33|4.9951
19:28:34|4.9951
19:28:35|4.9951
19:28:36|4.9973
19:28:37|5.0006
19:28:38|5.0006
19:28:39|5.
19:28:40|5.
19:28:41|4.9989
19:28:42|4.9984
19:28:43|4.9984
19:28:44|4.9984
19:28:45|4.9984
19:28:46|4.9984
19:28:47|5.0004
19:28:48|5.0004
19:28:49|5.0004
19:28:50|4.9997
19:28:51|4.9982
19:28:52|4.9996
19:28:53|4.9975
19:28:54|4.9952
19:28:55|4.9952
19:28:56|4.9959
19:28:58|4.9959
19:28:59|4.9984
19:29:01|4.9992
19:29:02|5.
19:29:03|4.9981
19:29:04|4.9972
19:29:05|4.9997
19:29:05|4.996
19:29:06|4.9973
19:29:08|4.9979
19:29:09|4.9979
19:29:09|4.9979
19:29:11|4.9979
19:29:12|4.9979
19:29:13|4.9979
19:29:14|4.9959
19:29:16|4.9959
19:29:18|4.9963
19:29:18|4.9968
19:29:19|4.9968
19:29:21|4.9992
19:29:21|4.9983
19:29:22|4.9983
19:29:23|4.9989
19:29:24|4.9993
19:29:25|4.9993
19:29:26|4.9993
19:29:28|4.9993
19:29:28|4.9995
19:29:29|4.9995
19:29:31|4.9999
19:29:31|4.9999
19:29:32|5.001
19:29:33|5.001
19:29:34|5.0008
19:29:36|5.0003
19:29:36|5.0018
19:29:37|5.0025
19:29:39|5.0037
19:29:40|5.0038
19:29:41|5.0038
19:29:42|5.0038
19:29:43|5.0047
19:29:44|5.0047
19:29:45|5.0042
19:29:46|5.005
19:29:47|5.005
19:29:48|5.0044
19:29:49|5.0055
19:29:50|5.0055
19:29:51|5.0054
19:29:52|5.0054
19:29:54|5.0054
19:29:54|5.0033
19:29:55|5.0033
19:29:56|5.0033
19:29:58|5.0033
19:30:00|5.0003
19:30:01|5.0002
19:30:02|5.0003
19:30:03|5.0002
19:30:05|5.0002
19:30:06|4.9992
19:30:07|4.9975
19:30:08|4.9999
19:30:09|4.9999
19:30:10|5.0018
19:30:11|5.0018
19:30:12|5.001
19:30:13|5.0015
19:30:14|5.0002
19:30:15|5.0012
19:30:16|5.0012
19:30:17|5.
19:30:18|5.0016
19:30:19|5.0011
19:30:20|5.0011
19:30:21|5.0035
19:30:22|5.0036
19:30:23|5.004
19:30:24|5.0018
19:30:25|5.0018
19:30:27|5.0018
19:30:27|5.0018
19:30:28|5.0018
19:30:29|5.0018
19:30:30|5.0018
19:30:31|5.0018
19:30:32|5.0018
19:30:33|5.0021
19:30:34|5.0021
19:30:35|5.0016
19:30:36|4.9991
19:30:37|4.9983
19:30:38|4.9997
19:30:39|5.0056
19:30:40|5.0022
19:30:41|5.0053
19:30:42|5.0045
19:30:43|5.0036
19:30:44|5.0037
19:30:45|5.0037
19:30:47|5.0037
19:30:48|5.0037
19:30:49|5.0037
19:30:50|5.0037
19:30:51|5.0037
19:30:52|5.0035
19:30:53|5.0035
19:30:54|5.0044
19:30:55|5.0044
19:30:56|5.0039
19:30:57|5.0039
19:30:58|5.0063
19:31:00|5.0063
19:31:02|5.0046
19:31:04|5.0057
19:31:04|5.004
19:31:05|5.0057
19:31:06|5.0063
19:31:07|5.0063
19:31:09|5.0084
19:31:09|5.0084
19:31:11|5.0089
19:31:12|5.0085
19:31:13|5.0085
19:31:14|5.0085
19:31:14|5.0085
19:31:16|5.0085
19:31:16|5.009
19:31:17|5.009
19:31:19|5.0088
19:31:19|5.0069
19:31:21|5.0068
19:31:21|5.0068
19:31:23|5.0068
19:31:23|5.0068
19:31:25|5.0068
19:31:25|5.0068
19:31:27|5.0134
19:31:27|5.0149
19:31:29|5.015
19:31:29|5.0136
19:31:30|5.0135
19:31:31|5.0135
19:31:32|5.0132
19:31:33|5.0148
19:31:34|5.0159
19:31:36|5.0159
19:31:37|5.0168
19:31:37|5.017
19:31:38|5.0155
19:31:40|5.0166
19:31:40|5.0166
19:31:41|5.0147
19:31:42|5.0147
19:31:44|5.0143
19:31:44|5.0101
19:31:45|5.01
19:31:47|5.0098
19:31:47|5.0106
19:31:48|5.0101
19:31:50|5.0104
19:31:51|5.0122
19:31:51|5.0107
19:31:52|5.0107
19:31:53|5.0105
19:31:54|5.0104
19:31:55|5.0084
19:31:57|5.0091
19:31:57|5.0091
19:31:58|5.0069
19:32:01|5.005
19:32:02|5.005
19:32:03|5.005
19:32:04|5.005
19:32:05|5.0072
19:32:06|5.0072
19:32:07|5.009
19:32:08|5.0093
19:32:10|5.0084
19:32:11|5.0084
19:32:13|5.0113
19:32:14|5.0114
19:32:14|5.0114
19:32:15|5.0094
19:32:16|5.0091
19:32:17|5.0091
19:32:18|5.0118
19:32:19|5.0118
19:32:20|5.0118
19:32:21|5.0116
19:32:22|5.0116
19:32:23|5.0098
19:32:24|5.0098
19:32:25|5.0095
19:32:27|5.0118
19:32:28|5.0118
19:32:28|5.0122
19:32:30|5.0143
19:32:31|5.0143
19:32:32|5.0151
19:32:32|5.0178
19:32:34|5.0173
19:32:35|5.0182
19:32:36|5.0165
19:32:37|5.0171
19:32:38|5.0184
19:32:39|5.0184
19:32:40|5.0182
19:32:40|5.0172
19:32:42|5.0193
19:32:42|5.0199
19:32:44|5.0176
19:32:45|5.0176
19:32:45|5.0184
19:32:47|5.0184
19:32:48|5.0183
19:32:49|5.0161
19:32:50|5.0176
19:32:51|5.016
19:32:52|5.018
19:32:53|5.0183
19:32:54|5.0183
19:32:56|5.0183
19:32:56|5.0203
19:32:59|5.0214
19:32:59|5.0214
19:33:02|5.0233
19:33:03|5.0212
19:33:04|5.0222
19:33:05|5.0219
19:33:06|5.0219
19:33:07|5.0198
19:33:08|5.0216
19:33:09|5.0216
19:33:11|5.0216
19:33:12|5.0229
19:33:12|5.0229
19:33:13|5.0233
19:33:14|5.0236
19:33:15|5.0231
19:33:16|5.0231
19:33:17|5.023
19:33:18|5.023
19:33:19|5.0191
19:33:20|5.0209
19:33:21|5.0209
19:33:23|5.0209
19:33:23|5.0191
19:33:24|5.0191
19:33:25|5.0175
19:33:26|5.0157
19:33:27|5.0161
19:33:28|5.0168
19:33:29|5.0156
19:33:30|5.0175
19:33:31|5.0157
19:33:32|5.0176
19:33:33|5.0183
19:33:34|5.0183
19:33:35|5.0196
19:33:36|5.0196
19:33:37|5.0178
19:33:38|5.0179
19:33:39|5.017
19:33:40|5.017
19:33:41|5.017
19:33:42|5.017
19:33:43|5.0175
19:33:44|5.0161
19:33:45|5.0199
19:33:46|5.0182
19:33:47|5.0183
19:33:48|5.0183
19:33:49|5.0186
19:33:50|5.0186
19:33:51|5.02
19:33:52|5.02
19:33:53|5.02
19:33:54|5.0188
19:33:55|5.0195
19:33:56|5.0188
19:33:57|5.0177
19:33:58|5.0177
19:33:59|5.0177
19:34:00|5.0177
19:34:01|5.0214
19:34:02|5.0214
19:34:04|5.0178
19:34:05|5.0178
19:34:06|5.0178
19:34:07|5.0157
19:34:08|5.0176
19:34:10|5.0185
19:34:11|5.0195
19:34:13|5.0187
19:34:14|5.0206
19:34:15|5.0206
19:34:16|5.0206
19:34:17|5.0227
19:34:18|5.0233
19:34:19|5.0226
19:34:19|5.0226
19:34:21|5.023
19:34:21|5.023
19:34:24|5.021
19:34:25|5.0212
19:34:26|5.0185
19:34:27|5.0176
19:34:28|5.0182
19:34:29|5.017
19:34:30|5.0195
19:34:31|5.0198
19:34:32|5.0199
19:34:33|5.0199
19:34:34|5.0175
19:34:35|5.0175
19:34:36|5.0163
19:34:37|5.0187
19:34:38|5.0187
19:34:39|5.0187
19:34:40|5.0187
19:34:41|5.0187
19:34:42|5.0171
19:34:43|5.0179
19:34:44|5.0177
19:34:45|5.0177
19:34:46|5.0174
19:34:47|5.0174
19:34:48|5.0163
19:34:49|5.0163
19:34:50|5.0159
19:34:51|5.0159
19:34:52|5.0158
19:34:53|5.0133
19:34:54|5.0121
19:34:55|5.0117
19:34:56|5.0117
19:34:57|5.0119
19:34:58|5.0131
19:34:59|5.0131
19:35:00|5.0131
19:35:01|5.0141
19:35:03|5.0141
19:35:04|5.0138
19:35:05|5.0138
19:35:06|5.0143
19:35:07|5.0146
19:35:08|5.0125
19:35:09|5.0121
19:35:10|5.0148
19:35:11|5.0148
19:35:12|5.0164
19:35:13|5.0174
19:35:14|5.0179
19:35:15|5.0179
19:35:16|5.0155
19:35:17|5.0155
19:35:18|5.0155
19:35:19|5.0155
19:35:20|5.0155
19:35:21|5.0148
19:35:22|5.0148
19:35:23|5.0119
19:35:24|5.0123
19:35:25|5.0127
19:35:26|5.0127
19:35:27|5.0126
19:35:28|5.0127
19:35:29|5.013
19:35:30|5.013
19:35:31|5.0144
19:35:32|5.0171
19:35:33|5.0186
19:35:34|5.0196
19:35:35|5.019
19:35:36|5.0169
19:35:37|5.0172
19:35:38|5.0151
19:35:39|5.0135
19:35:40|5.0133
19:35:41|5.0142
19:35:42|5.0147
19:35:43|5.0166
19:35:44|5.0166
19:35:45|5.0129
19:35:46|5.0129
19:35:47|5.0129
19:35:48|5.0129
19:35:49|5.0165
19:35:50|5.0165
19:35:51|5.0165
19:35:52|5.0165
19:35:53|5.014
19:35:55|5.0112
19:35:57|5.0103
19:35:58|5.0122
19:35:58|5.0122
19:35:59|5.012
19:36:00|5.0118
19:36:02|5.0111
19:36:02|5.0126
19:36:05|5.0101
19:36:05|5.0094
19:36:07|5.0103
19:36:07|5.0108
19:36:09|5.0102
19:36:09|5.0098
19:36:11|5.0098
19:36:12|5.0116
19:36:14|5.012
19:36:14|5.0119
19:36:15|5.0119
19:36:16|5.0098
19:36:18|5.0112
19:36:18|5.0112
19:36:19|5.0112
19:36:20|5.0123
19:36:21|5.0123
19:36:22|5.0123
19:36:23|5.0123
19:36:24|5.0147
19:36:25|5.0147
19:36:26|5.0141
19:36:27|5.0137
19:36:28|5.0137
19:36:30|5.0135
19:36:30|5.0135
19:36:31|5.0141
19:36:32|5.014
19:36:33|5.014
19:36:35|5.0113
19:36:36|5.0121
19:36:36|5.0125
19:36:37|5.0125
19:36:38|5.0125
19:36:39|5.0147
19:36:40|5.0142
19:36:41|5.0109
19:36:42|5.0099
19:36:43|5.0099
19:36:44|5.0098
19:36:45|5.0099
19:36:46|5.0097
19:36:47|5.0098
19:36:48|5.0113
19:36:49|5.0114
19:36:50|5.0158
19:36:51|5.0151
19:36:52|5.0151
19:36:53|5.0117
19:36:54|5.0117
19:36:55|5.0102
19:36:56|5.0099
19:36:58|5.0099
19:36:58|5.0099
19:36:59|5.0112
19:37:00|5.01
19:37:01|5.0099
19:37:02|5.0099
19:37:03|5.0073
19:37:05|5.0076
19:37:06|5.0086
19:37:08|5.0068
19:37:09|5.0068
19:37:11|5.0074
19:37:12|5.0076
19:37:13|5.0062
19:37:14|5.0082
19:37:15|5.0068
19:37:16|5.0068
19:37:17|5.0085
19:37:19|5.0104
19:37:19|5.0114
19:37:21|5.0102
19:37:21|5.0101
19:37:22|5.0085
19:37:23|5.0085
19:37:25|5.0081
19:37:25|5.0081
19:37:27|5.0071
19:37:27|5.009
19:37:28|5.0109
19:37:29|5.012
19:37:30|5.0118
19:37:31|5.0119
19:37:33|5.0119
19:37:34|5.0119
19:37:35|5.0119
19:37:35|5.0121
19:37:36|5.0121
19:37:37|5.0109
19:37:39|5.0109
19:37:39|5.0109
19:37:40|5.0119
19:37:42|5.013
19:37:42|5.0155
19:37:44|5.0149
19:37:44|5.0158
19:37:46|5.0156
19:37:46|5.0183
19:37:48|5.0181
19:37:48|5.0163
19:37:49|5.0138
19:37:50|5.0159
19:37:51|5.0159
19:37:52|5.0158
19:37:54|5.0158
19:37:55|5.0153
19:37:56|5.0142
19:37:57|5.0155
19:37:58|5.011
19:37:59|5.0118
19:38:00|5.0101
19:38:01|5.0122
19:38:02|5.0138
19:38:03|5.0138
19:38:04|5.015
19:38:05|5.0131
19:38:07|5.0131
19:38:09|5.0156
19:38:10|5.0155
19:38:11|5.0155
19:38:11|5.0155
19:38:13|5.0152
19:38:14|5.0151
19:38:15|5.0171
19:38:17|5.0174
19:38:18|5.018
19:38:18|5.0167
19:38:19|5.0152
19:38:22|5.0152
19:38:23|5.0152
19:38:23|5.0174
19:38:24|5.0174
19:38:25|5.0191
19:38:26|5.0191
19:38:28|5.0195
19:38:29|5.0195
19:38:30|5.0195
19:38:31|5.0193
19:38:32|5.0193
19:38:33|5.0189
19:38:34|5.0189
19:38:36|5.0168
19:38:37|5.016
19:38:38|5.0199
19:38:39|5.0213
19:38:40|5.0213
19:38:40|5.0213
19:38:42|5.0221
19:38:43|5.0221
19:38:44|5.0221
19:38:45|5.0227
19:38:46|5.0228
19:38:47|5.0228
19:38:48|5.0228
19:38:49|5.0228
19:38:49|5.0228
19:38:51|5.0239
19:38:52|5.0239
19:38:53|5.0238
19:38:54|5.0238
19:38:55|5.02
19:38:56|5.0225
19:38:57|5.0246
19:38:58|5.025
19:38:59|5.025
19:39:00|5.025
19:39:01|5.025
19:39:02|5.0244
19:39:03|5.0244
19:39:04|5.0258
19:39:05|5.0284
19:39:05|5.0276
19:39:08|5.0285
19:39:10|5.03
19:39:11|5.0299
19:39:12|5.0299
19:39:14|5.0239
19:39:16|5.0271
19:39:16|5.0247
19:39:18|5.0247
19:39:19|5.0278
19:39:21|5.0278
19:39:21|5.0278
19:39:23|5.029
19:39:24|5.026
19:39:25|5.027
19:39:27|5.0277
19:39:27|5.0277
19:39:28|5.0247
19:39:29|5.0261
19:39:30|5.0261
19:39:32|5.0261
19:39:32|5.0293
19:39:33|5.0293
19:39:34|5.0283
19:39:35|5.028
19:39:36|5.0291
19:39:37|5.0299
19:39:38|5.0282
19:39:39|5.0299
19:39:40|5.0282
19:39:41|5.0266
19:39:42|5.026
19:39:43|5.0258
19:39:44|5.0258
19:39:45|5.0246
19:39:46|5.0254
19:39:47|5.0254
19:39:48|5.0275
19:39:49|5.0282
19:39:50|5.0299
19:39:51|5.0282
19:39:52|5.0276
19:39:53|5.0287
19:39:54|5.0287
19:39:55|5.03
19:39:56|5.0282
19:39:57|5.0281
19:39:58|5.0281
19:39:59|5.03
19:40:00|5.0289
19:40:01|5.0289
19:40:02|5.0289
19:40:03|5.0299
19:40:04|5.029
19:40:05|5.029
19:40:06|5.029
19:40:08|5.0281
19:40:09|5.0255
19:40:11|5.0231
19:40:11|5.0231
19:40:12|5.0229
19:40:14|5.0221
19:40:15|5.0221
19:40:16|5.0233
19:40:18|5.0223
19:40:19|5.0248
19:40:20|5.0248
19:40:21|5.0244
19:40:22|5.0267
19:40:23|5.0267
19:40:23|5.0267
19:40:25|5.025
19:40:26|5.0249
19:40:26|5.0249
19:40:27|5.0239
19:40:29|5.0238
19:40:29|5.0255
19:40:31|5.0275
19:40:32|5.0257
19:40:33|5.0248
19:40:34|5.0245
19:40:35|5.0245
19:40:36|5.0248
19:40:37|5.0275
19:40:38|5.0275
19:40:39|5.0275
19:40:40|5.0273
19:40:41|5.0247
19:40:42|5.0248
19:40:43|5.0248
19:40:44|5.0272
19:40:45|5.0272
19:40:46|5.0243
19:40:47|5.0236
19:40:48|5.0236
19:40:49|5.0234
19:40:50|5.0224
19:40:51|5.0224
19:40:52|5.0234
19:40:53|5.0225
19:40:54|5.0225
19:40:55|5.0241
19:40:56|5.0207
19:40:57|5.0207
19:40:58|5.0204
19:40:59|5.0209
19:41:00|5.0209
19:41:01|5.0209
19:41:02|5.0221
19:41:03|5.0221
19:41:04|5.0214
19:41:05|5.0214
19:41:06|5.019
19:41:07|5.0173
19:41:08|5.0164
19:41:09|5.0164
19:41:10|5.0179
19:41:12|5.018
19:41:13|5.0168
19:41:14|5.0168
19:41:15|5.0163
19:41:16|5.0163
19:41:17|5.0163
19:41:18|5.0176
19:41:19|5.0177
19:41:20|5.0197
19:41:21|5.0198
19:41:22|5.0198
19:41:23|5.0198
19:41:24|5.0201
19:41:25|5.02
19:41:26|5.0216
19:41:27|5.0216
19:41:28|5.022
19:41:29|5.022
19:41:30|5.0214
19:41:31|5.0199
19:41:32|5.0214
19:41:34|5.0242
19:41:35|5.024
19:41:36|5.0255
19:41:37|5.0275
19:41:38|5.0276
19:41:39|5.0289
19:41:40|5.0247
19:41:41|5.026
19:41:42|5.0265
19:41:43|5.0265
19:41:44|5.0261
19:41:45|5.0254
19:41:45|5.0254
19:41:47|5.0262
19:41:48|5.0262
19:41:49|5.0235
19:41:50|5.0235
19:41:51|5.0235
19:41:52|5.0237
19:41:53|5.0208
19:41:54|5.0215
19:41:55|5.0217
19:41:56|5.0217
19:41:57|5.0205
19:41:58|5.0229
19:41:59|5.0247
19:41:59|5.0247
19:42:01|5.0225
19:42:01|5.0225
19:42:03|5.0225
19:42:03|5.0235
19:42:04|5.0235
19:42:05|5.0218
19:42:07|5.0218
19:42:08|5.0217
19:42:09|5.0217
19:42:10|5.0217
19:42:12|5.0217
19:42:13|5.0217
19:42:14|5.0227
19:42:15|5.0211
19:42:16|5.0222
19:42:17|5.0212
19:42:18|5.0224
19:42:19|5.0224
19:42:20|5.0195
19:42:22|5.0198
19:42:22|5.0202
19:42:24|5.0201
19:42:24|5.0201
19:42:25|5.0201
19:42:27|5.0201
19:42:27|5.0191
19:42:28|5.0191
19:42:29|5.0191
19:42:30|5.0192
19:42:31|5.0192
19:42:32|5.0192
19:42:33|5.0189
19:42:34|5.0189
19:42:35|5.0191
19:42:36|5.0191
19:42:37|5.0192
19:42:38|5.0191
19:42:39|5.0191
19:42:40|5.0191
19:42:41|5.0191
19:42:42|5.0191
19:42:43|5.0195
19:42:44|5.0199
19:42:45|5.02
19:42:46|5.0223
19:42:48|5.0224
19:42:49|5.0224
19:42:50|5.0224
19:42:51|5.0223
19:42:52|5.0217
19:42:53|5.0217
19:42:54|5.0224
19:42:55|5.0224
19:42:56|5.0224
19:42:57|5.0224
19:42:58|5.0224
19:42:59|5.0224
19:43:00|5.0224
19:43:01|5.0214
19:43:02|5.0198
19:43:03|5.0198
19:43:04|5.0214
19:43:05|5.0214
19:43:06|5.0219
19:43:07|5.0219
19:43:08|5.0215
19:43:09|5.0209
19:43:10|5.0209
19:43:12|5.0209
19:43:13|5.0194
19:43:14|5.0194
19:43:15|5.0194
19:43:15|5.0194
19:43:18|5.0194
19:43:18|5.0217
19:43:20|5.0233
19:43:21|5.0233
19:43:22|5.024
19:43:23|5.024
19:43:23|5.0239
19:43:25|5.0239
19:43:26|5.0239
19:43:27|5.0239
19:43:28|5.0239
19:43:28|5.0239
19:43:30|5.0239
19:43:31|5.0241
19:43:31|5.0234
19:43:34|5.0234
19:43:34|5.0238
19:43:35|5.0228
19:43:36|5.0207
19:43:38|5.0207
19:43:39|5.0207
19:43:40|5.0224
19:43:41|5.0224
19:43:42|5.0222
19:43:43|5.0217
19:43:44|5.0225
19:43:45|5.0234
19:43:46|5.0234
19:43:47|5.0226
19:43:48|5.0213
19:43:49|5.0202
19:43:50|5.0201
19:43:51|5.0193
19:43:52|5.0193
19:43:53|5.0188
19:43:54|5.0188
19:43:55|5.0181
19:43:56|5.0179
19:43:57|5.0181
19:43:58|5.0181
19:43:59|5.0179
19:44:00|5.0174
19:44:01|5.0173
19:44:02|5.0173
19:44:03|5.0168
19:44:04|5.0168
19:44:05|5.0174
19:44:06|5.0185
19:44:07|5.0185
19:44:08|5.0208
19:44:09|5.0191
19:44:10|5.0172
19:44:12|5.017
19:44:14|5.0186
19:44:15|5.0209
19:44:16|5.0193
19:44:18|5.02
19:44:19|5.0222
19:44:20|5.0224
19:44:21|5.0224
19:44:22|5.0215
19:44:22|5.0215
19:44:24|5.0212
19:44:25|5.0212
19:44:26|5.0182
19:44:27|5.0182
19:44:28|5.0197
19:44:29|5.0219
19:44:30|5.0219
19:44:31|5.0195
19:44:32|5.0208
19:44:33|5.0208
19:44:34|5.0208
19:44:35|5.0219
19:44:36|5.0218
19:44:37|5.0218
19:44:39|5.0219
19:44:40|5.0215
19:44:41|5.0215
19:44:42|5.0215
19:44:43|5.0215
19:44:44|5.0215
19:44:45|5.0219
19:44:46|5.0219
19:44:47|5.0235
19:44:48|5.0238
19:44:49|5.0238
19:44:50|5.0239
19:44:51|5.0238
19:44:52|5.0238
19:44:52|5.0238
19:44:54|5.0238
19:44:54|5.0238
19:44:56|5.0239
19:44:57|5.0239
19:44:57|5.0231
19:44:59|5.0231
19:45:00|5.0231
19:45:01|5.0191
19:45:02|5.0176
19:45:03|5.0176
19:45:04|5.0176
19:45:04|5.0185
19:45:05|5.0185
19:45:07|5.0185
19:45:08|5.0185
19:45:09|5.0177
19:45:10|5.0178
19:45:11|5.0168
19:45:12|5.0161
19:45:12|5.0174
19:45:14|5.015
19:45:16|5.0155
19:45:18|5.0143
19:45:19|5.0155
19:45:20|5.0153
19:45:21|5.0152
19:45:24|5.0135
19:45:24|5.0175
19:45:26|5.0171
19:45:26|5.0171
19:45:27|5.0171
19:45:28|5.0187
19:45:29|5.0187
19:45:30|5.0188
19:45:31|5.0188
19:45:32|5.0188
19:45:33|5.0188
19:45:34|5.0191
19:45:35|5.0195
19:45:36|5.0209
19:45:37|5.0188
19:45:39|5.0183
19:45:40|5.0183
19:45:40|5.0188
19:45:41|5.0188
19:45:43|5.0188
19:45:43|5.0194
19:45:45|5.0194
19:45:46|5.0188
19:45:46|5.0187
19:45:47|5.02
19:45:49|5.02
19:45:49|5.0219
19:45:51|5.0224
19:45:51|5.023
19:45:53|5.0228
19:45:53|5.02
19:45:55|5.02
19:45:55|5.02
19:45:56|5.0183
19:45:58|5.0202
19:45:58|5.0206
19:46:00|5.019
19:46:00|5.0206
19:46:02|5.0206
19:46:03|5.0215
19:46:04|5.0188
19:46:04|5.0188
19:46:06|5.0188
19:46:07|5.0188
19:46:07|5.0188
19:46:08|5.0219
19:46:09|5.0219
19:46:10|5.0194
19:46:11|5.0194
19:46:12|5.023
19:46:15|5.0213
19:46:16|5.023
19:46:17|5.023
19:46:19|5.0189
19:46:19|5.0189
19:46:20|5.0199
19:46:21|5.0206
19:46:23|5.0206
19:46:24|5.0191
19:46:25|5.0191
19:46:26|5.0191
19:46:27|5.0191
19:46:28|5.0191
19:46:29|5.0177
19:46:30|5.0178
19:46:31|5.0205
19:46:32|5.0201
19:46:33|5.019
19:46:34|5.018
19:46:35|5.0177
19:46:36|5.018
19:46:37|5.017
19:46:38|5.017
19:46:39|5.017
19:46:40|5.017
19:46:41|5.0167
19:46:42|5.0167
19:46:43|5.0167
19:46:44|5.0155
19:46:45|5.0155
19:46:46|5.0155
19:46:47|5.015
19:46:48|5.0166
19:46:49|5.0166
19:46:50|5.0166
19:46:51|5.0152
19:46:52|5.015
19:46:53|5.0175
19:46:54|5.0175
19:46:55|5.016
19:46:56|5.0205
19:46:57|5.0205
19:46:58|5.0204
19:46:59|5.0182
19:47:00|5.0178
19:47:01|5.0178
19:47:02|5.0178
19:47:03|5.0178
19:47:04|5.0178
19:47:05|5.0184
19:47:06|5.0184
19:47:07|5.0184
19:47:08|5.0184
19:47:09|5.0184
19:47:11|5.0184
19:47:13|5.0185
19:47:13|5.0183
19:47:14|5.0183
19:47:17|5.0191
19:47:18|5.0191
19:47:19|5.0191
19:47:20|5.02
19:47:20|5.0185
19:47:22|5.0185
19:47:23|5.0186
19:47:24|5.0209
19:47:25|5.0191
19:47:26|5.0196
19:47:27|5.0178
19:47:28|5.0164
19:47:29|5.0164
19:47:31|5.0163
19:47:31|5.0168
19:47:33|5.0168
19:47:34|5.0164
19:47:35|5.0164
19:47:36|5.0164
19:47:37|5.0162
19:47:38|5.0162
19:47:39|5.0161
19:47:40|5.0161
19:47:41|5.0151
19:47:41|5.0151
19:47:42|5.0151
19:47:44|5.0151
19:47:45|5.0168
19:47:45|5.0141
19:47:47|5.0141
19:47:48|5.016
19:47:48|5.0162
19:47:50|5.0178
19:47:51|5.0163
19:47:52|5.016
19:47:53|5.0152
19:47:53|5.0152
19:47:55|5.0152
19:47:56|5.0173
19:47:57|5.0173
19:47:58|5.0144
19:47:59|5.0142
19:48:00|5.0142
19:48:00|5.0142
19:48:02|5.0147
19:48:03|5.0147
19:48:05|5.0145
19:48:05|5.0136
19:48:06|5.015
19:48:07|5.015
19:48:08|5.015
19:48:09|5.0171
19:48:10|5.0174
19:48:11|5.018
19:48:13|5.0164
19:48:13|5.018
19:48:14|5.018
19:48:17|5.0184
19:48:17|5.0151
19:48:18|5.0151
19:48:19|5.0151
19:48:22|5.0181
19:48:22|5.0181
19:48:24|5.0181
19:48:25|5.0181
19:48:26|5.0181
19:48:27|5.0181
19:48:28|5.0177
19:48:30|5.0177
19:48:31|5.0177
19:48:32|5.0181
19:48:33|5.0181
19:48:35|5.0167
19:48:35|5.0192
19:48:38|5.0185
19:48:39|5.0185
19:48:39|5.0182
19:48:41|5.0182
19:48:41|5.0178
19:48:42|5.0164
19:48:43|5.0164
19:48:44|5.0135
19:48:45|5.0146
19:48:46|5.0148
19:48:47|5.0148
19:48:48|5.0147
19:48:49|5.0146
19:48:50|5.0146
19:48:51|5.0146
19:48:52|5.0146
19:48:53|5.0146
19:48:54|5.0172
19:48:55|5.0172
19:48:56|5.0172
19:48:57|5.0163
19:48:58|5.0163
19:48:59|5.0163
19:49:00|5.0171
19:49:01|5.0171
19:49:03|5.0149
19:49:04|5.0167
19:49:05|5.0167
19:49:06|5.0163
19:49:07|5.0163
19:49:08|5.0163
19:49:09|5.0149
19:49:11|5.0154
19:49:12|5.0155
19:49:13|5.015
19:49:14|5.0148
19:49:15|5.0135
19:49:16|5.0128
19:49:18|5.0123
19:49:19|5.0138
19:49:21|5.0116
19:49:21|5.0116
19:49:23|5.0136
19:49:24|5.0138
19:49:25|5.0138
19:49:26|5.0138
19:49:27|5.0134
19:49:28|5.0134
19:49:29|5.0134
19:49:30|5.0129
19:49:31|5.012
19:49:32|5.0106
19:49:33|5.0102
19:49:34|5.0103
19:49:35|5.0086
19:49:36|5.0083
19:49:37|5.0084
19:49:38|5.008
19:49:39|5.0083
19:49:40|5.0083
19:49:41|5.0063
19:49:42|5.0071
19:49:43|5.007
19:49:45|5.0083
19:49:46|5.0083
19:49:47|5.0093
19:49:48|5.0103
19:49:49|5.0131
19:49:50|5.0135
19:49:51|5.0133
19:49:52|5.0133
19:49:53|5.0113
19:49:55|5.0116
19:49:56|5.0116
19:49:56|5.0116
19:49:57|5.0136
19:49:58|5.0136
19:49:59|5.0118
19:50:01|5.0133
19:50:01|5.0082
19:50:03|5.0082
19:50:04|5.0071
19:50:04|5.007
19:50:07|5.0055
19:50:07|5.0045
19:50:08|5.0045
19:50:09|5.0043
19:50:10|5.0018
19:50:11|4.9997
19:50:12|4.9992
19:50:13|4.9983
19:50:14|4.9996
19:50:15|4.9983
19:50:16|4.9988
19:50:18|5.002
19:50:20|5.0023
19:50:22|5.0027
19:50:24|5.0005
19:50:25|5.0003
19:50:25|5.0004
19:50:27|5.0027
19:50:28|5.0026
19:50:29|5.0015
19:50:29|5.0015
19:50:30|5.0015
19:50:32|5.0044
19:50:33|5.0044
19:50:34|5.0048
19:50:34|5.0048
19:50:37|5.0043
19:50:37|5.005
19:50:39|5.005
19:50:39|5.005
19:50:40|5.005
19:50:41|5.005
19:50:42|5.0032
19:50:43|5.0032
19:50:44|5.0032
19:50:45|5.003
19:50:46|5.0025
19:50:47|5.0006
19:50:48|5.0001
19:50:49|5.0008
19:50:50|5.0008
19:50:51|5.0002
19:50:52|5.0002
19:50:53|5.0002
19:50:54|5.0027
19:50:55|5.0028
19:50:56|5.0028
19:50:57|5.0008
19:50:58|5.0005
19:50:59|5.0002
19:51:00|5.0002
19:51:01|5.0021
19:51:02|5.0021
19:51:03|5.0013
19:51:04|5.0013
19:51:05|5.0028
19:51:06|5.0028
19:51:07|5.0027
19:51:08|5.0016
19:51:09|5.0016
19:51:10|5.0017
19:51:11|5.0017
19:51:12|5.0027
19:51:13|5.0026
19:51:14|5.0009
19:51:15|5.0008
19:51:16|5.0008
19:51:17|5.0008
19:51:18|5.0016
19:51:20|5.0013
19:51:21|5.0018
19:51:23|5.0018
19:51:24|5.0018
19:51:26|5.0018
19:51:27|5.0017
19:51:29|5.0017
19:51:30|5.0027
19:51:31|5.0018
19:51:33|5.0026
19:51:33|5.004
19:51:34|5.004
19:51:36|5.0057
19:51:37|5.0074
19:51:38|5.0078
19:51:39|5.0075
19:51:40|5.0075
19:51:41|5.0105
19:51:41|5.0114
19:51:42|5.0094
19:51:43|5.0075
19:51:44|5.0075
19:51:45|5.0075
19:51:47|5.0075
19:51:48|5.0084
19:51:48|5.0084
19:51:49|5.0113
19:51:50|5.0113
19:51:52|5.0113
19:51:54|5.0101
19:51:54|5.0101
19:51:55|5.0113
19:51:56|5.0113
19:51:57|5.0113
19:51:58|5.0113
19:51:59|5.0094
19:52:00|5.0094
19:52:01|5.0102
19:52:02|5.0101
19:52:03|5.0073
19:52:04|5.0083
19:52:05|5.0083
19:52:06|5.0083
19:52:07|5.009
19:52:08|5.0089
19:52:09|5.0093
19:52:11|5.0102
19:52:12|5.0102
19:52:13|5.0102
19:52:14|5.0102
19:52:15|5.0102
19:52:17|5.0093
19:52:18|5.0086
19:52:19|5.0096
19:52:21|5.0086
19:52:22|5.0086
19:52:23|5.0066
19:52:24|5.0066
19:52:25|5.0051
19:52:26|5.0051
19:52:27|5.0051
19:52:29|5.0086
19:52:30|5.0092
19:52:31|5.0092
19:52:33|5.0082
19:52:34|5.0082
19:52:35|5.0082
19:52:36|5.0082
19:52:36|5.0077
19:52:38|5.0083
19:52:39|5.0083
19:52:40|5.0064
19:52:41|5.007
19:52:42|5.0065
19:52:43|5.0064
19:52:44|5.0064
19:52:45|5.0064
19:52:46|5.0063
19:52:47|5.0063
19:52:48|5.0063
19:52:49|5.0063
19:52:51|5.0034
19:52:51|5.0058
19:52:52|5.0058
19:52:53|5.0058
19:52:54|5.0064
19:52:55|5.0064
19:52:56|5.0064
19:52:58|5.0062
19:52:59|5.0062
19:52:59|5.0058
19:53:00|5.0058
19:53:01|5.0061
19:53:02|5.0061
19:53:04|5.005
19:53:04|5.0034
19:53:05|5.0034
19:53:07|5.0051
19:53:07|5.0053
19:53:08|5.0056
19:53:09|5.0056
19:53:10|5.0056
19:53:11|5.0063
19:53:12|5.0032
19:53:14|5.0032
19:53:14|5.0032
19:53:15|5.0043
19:53:16|5.0043
19:53:17|5.0043
19:53:18|5.0043
19:53:19|5.0043
19:53:22|5.0043
19:53:22|5.0032
19:53:24|5.0031
19:53:25|5.0031
19:53:27|5.0045
19:53:28|5.002
19:53:29|5.0018
19:53:30|5.002
19:53:31|5.0018
19:53:32|5.0017
19:53:33|5.
19:53:33|5.0001
19:53:35|5.0001
19:53:36|5.0001
19:53:36|5.0001
19:53:38|5.0027
19:53:39|5.0027
19:53:40|5.0027
19:53:41|5.0027
19:53:42|5.0014
19:53:43|5.002
19:53:44|5.002
19:53:45|5.002
19:53:46|5.0044
19:53:47|5.005
19:53:48|5.005
19:53:49|5.0049
19:53:49|5.0049
19:53:51|5.0049
19:53:53|5.0049
19:53:53|5.004
19:53:54|5.004
19:53:56|5.0032
19:53:57|5.0032
19:53:58|5.0034
19:53:58|5.0034
19:54:00|5.0034
19:54:00|5.0039
19:54:02|5.0039
19:54:02|5.0039
19:54:03|5.0039
19:54:05|5.0039
19:54:06|5.0039
19:54:07|5.0039
19:54:08|5.0008
19:54:09|5.0002
19:54:10|5.0002
19:54:11|5.0002
19:54:11|5.0021
19:54:13|5.0021
19:54:14|5.0037
19:54:15|5.0037
19:54:15|5.0039
19:54:17|5.004
19:54:18|5.0021
19:54:19|5.0021
19:54:20|5.003
19:54:20|5.004
19:54:23|5.0043
19:54:25|5.0051
19:54:26|5.0052
19:54:26|5.005
19:54:27|5.005
19:54:28|5.005
19:54:29|5.005
19:54:31|5.0051
19:54:31|5.0052
19:54:32|5.0052
19:54:34|5.0052
19:54:34|5.005
19:54:35|5.0031
19:54:37|5.0037
19:54:38|5.0037
19:54:39|5.0034
19:54:40|5.0034
19:54:41|5.0042
19:54:42|5.0042
19:54:43|5.0056
19:54:44|5.0066
19:54:45|5.0092
19:54:46|5.009
19:54:47|5.0084
19:54:48|5.0074
19:54:49|5.0074
19:54:50|5.0088
19:54:51|5.0075
19:54:52|5.0089
19:54:53|5.0067
19:54:54|5.0067
19:54:55|5.0067
19:54:56|5.0075
19:54:57|5.0077
19:54:58|5.0076
19:54:59|5.0076
19:55:00|5.0076
19:55:01|5.0076
19:55:02|5.0076
19:55:03|5.006
19:55:04|5.006
19:55:05|5.0051
19:55:06|5.0051
19:55:07|5.005
19:55:08|5.005
19:55:09|5.0031
19:55:10|5.0031
19:55:11|5.0031
19:55:12|5.0031
19:55:13|5.0045
19:55:14|5.0031
19:55:15|4.9992
19:55:16|4.9992
19:55:17|4.9996
19:55:18|4.9993
19:55:19|5.0016
19:55:20|5.0016
19:55:21|5.0016
19:55:23|5.002
19:55:25|5.0021
19:55:26|5.0021
19:55:27|5.0021
19:55:29|5.0031
19:55:30|5.0031
19:55:30|5.0031
19:55:32|5.004
19:55:32|5.004
19:55:33|5.0039
19:55:34|5.003
19:55:35|5.004
19:55:37|5.004
19:55:38|5.004
19:55:39|5.004
19:55:40|5.0045
19:55:42|5.0039
19:55:43|5.0039
19:55:44|5.0033
19:55:45|5.004
19:55:46|5.004
19:55:46|5.0049
19:55:48|5.0045
19:55:48|5.0045
19:55:50|5.0045
19:55:51|5.0045
19:55:52|5.0044
19:55:52|5.0044
19:55:54|5.0063
19:55:55|5.0069
19:55:56|5.0069
19:55:57|5.0069
19:55:58|5.0089
19:55:58|5.0089
19:56:00|5.008
19:56:01|5.0064
19:56:02|5.0064
19:56:03|5.0064
19:56:04|5.0064
19:56:05|5.0064
19:56:06|5.0064
19:56:07|5.0064
19:56:07|5.0078
19:56:08|5.0078
19:56:10|5.0063
19:56:11|5.0067
19:56:12|5.0067
19:56:13|5.0061
19:56:14|5.0061
19:56:15|5.0061
19:56:16|5.0061
19:56:17|5.0067
19:56:18|5.0073
19:56:19|5.0073
19:56:19|5.0073
19:56:21|5.0073
19:56:22|5.0073
19:56:22|5.0073
19:56:25|5.0066
19:56:25|5.0072
19:56:28|5.0072
19:56:28|5.0073
19:56:29|5.0072
19:56:30|5.0073
19:56:31|5.0072
19:56:32|5.0061
19:56:33|5.0061
19:56:34|5.0061
19:56:36|5.0061
19:56:37|5.0086
19:56:38|5.0086
19:56:39|5.0086
19:56:41|5.0086
19:56:42|5.0089
19:56:42|5.01
19:56:43|5.01
19:56:44|5.0101
19:56:45|5.0101
19:56:46|5.0101
19:56:47|5.0101
19:56:48|5.0101
19:56:49|5.0108
19:56:51|5.0108
19:56:52|5.0133
19:56:53|5.0133
19:56:54|5.0144
19:56:55|5.0157
19:56:56|5.0171
19:56:57|5.019
19:56:58|5.0192
19:56:59|5.0192
19:57:00|5.0164
19:57:01|5.0157
19:57:02|5.0157
19:57:03|5.0157
19:57:04|5.0173
19:57:05|5.0173
19:57:07|5.0173
19:57:07|5.0173
19:57:08|5.0191
19:57:09|5.0204
19:57:11|5.0205
19:57:12|5.0205
19:57:12|5.0206
19:57:14|5.0206
19:57:15|5.0192
19:57:15|5.0184
19:57:17|5.0203
19:57:18|5.0203
19:57:19|5.0203
19:57:19|5.0195
19:57:21|5.0195
19:57:22|5.0201
19:57:23|5.019
19:57:25|5.0189
19:57:27|5.0189
19:57:28|5.019
19:57:29|5.019
19:57:30|5.019
19:57:31|5.019
19:57:32|5.0208
19:57:34|5.0208
19:57:35|5.0209
19:57:36|5.0209
19:57:37|5.0209
19:57:38|5.0208
19:57:39|5.0238
19:57:40|5.0219
19:57:41|5.022
19:57:42|5.022
19:57:44|5.0206
19:57:45|5.019
19:57:46|5.019
19:57:48|5.0205
19:57:48|5.0205
19:57:50|5.0203
19:57:51|5.02
19:57:51|5.019
19:57:52|5.0182
19:57:54|5.018
19:57:55|5.0171
19:57:55|5.0162
19:57:56|5.0162
19:57:57|5.0165
19:57:58|5.0165
19:57:59|5.0165
19:58:00|5.0151
19:58:02|5.015
19:58:03|5.0165
19:58:04|5.0165
19:58:05|5.0165
19:58:06|5.0165
19:58:07|5.0165
19:58:08|5.0175
19:58:09|5.0175
19:58:10|5.0144
19:58:11|5.015
19:58:12|5.0154
19:58:13|5.0154
19:58:14|5.0154
19:58:15|5.0154
19:58:16|5.0154
19:58:17|5.0181
19:58:18|5.0181
19:58:19|5.0171
19:58:20|5.017
19:58:21|5.017
19:58:22|5.017
19:58:23|5.017
19:58:24|5.017
19:58:26|5.017
19:58:27|5.0155
19:58:29|5.0164
19:58:30|5.0163
19:58:32|5.0163
19:58:33|5.0163
19:58:34|5.0163
19:58:36|5.0147
19:58:36|5.0147
19:58:37|5.0147
19:58:38|5.015
19:58:39|5.0159
19:58:40|5.015
19:58:41|5.0146
19:58:42|5.014
19:58:43|5.014
19:58:44|5.014
19:58:45|5.0096
19:58:46|5.0096
19:58:47|5.009
19:58:48|5.0073
19:58:49|5.0079
19:58:50|5.0079
19:58:51|5.0079
19:58:52|5.0092
19:58:53|5.0107
19:58:54|5.0109
19:58:55|5.0124
19:58:56|5.0124
19:58:57|5.0124
19:58:58|5.013
19:58:59|5.013
19:59:00|5.0117
19:59:01|5.0115
19:59:02|5.0116
19:59:03|5.0137
19:59:04|5.0137
19:59:06|5.0115
19:59:06|5.0117
19:59:07|5.0117
19:59:08|5.0117
19:59:09|5.0117
19:59:10|5.0117
19:59:11|5.0117
19:59:12|5.0136
19:59:13|5.0136
19:59:14|5.0136
19:59:15|5.0136
19:59:16|5.0136
19:59:17|5.0136
19:59:19|5.0135
19:59:20|5.0135
19:59:21|5.0118
19:59:22|5.0118
19:59:23|5.0118
19:59:24|5.0118
19:59:25|5.0116
19:59:26|5.0116
19:59:28|5.0132
19:59:29|5.0132
19:59:31|5.0132
19:59:31|5.0132
19:59:33|5.0131
19:59:34|5.0131
19:59:34|5.0131
19:59:36|5.0131
19:59:37|5.0132
19:59:37|5.0119
19:59:38|5.0118
19:59:39|5.0118
19:59:40|5.0118
19:59:43|5.0119
19:59:43|5.0119
19:59:44|5.0124
19:59:45|5.0127
19:59:47|5.0128
19:59:47|5.0146
19:59:48|5.0146
19:59:49|5.0174
19:59:50|5.0178
19:59:51|5.0178
19:59:52|5.019
19:59:53|5.0189
19:59:54|5.0189
19:59:55|5.0187
19:59:56|5.0178
19:59:57|5.0154
19:59:58|5.015
19:59:59|5.0131
20:00:00|5.015
20:00:02|5.012
20:00:02|5.0119
20:00:04|5.012
20:00:04|5.0124
20:00:05|5.0124
20:00:07|5.0135
20:00:07|5.0151
20:00:09|5.0167
20:00:09|5.0176
20:00:10|5.0188
20:00:12|5.0188
20:00:13|5.0188
20:00:13|5.019
20:00:14|5.019
20:00:15|5.0189
20:00:16|5.0174
20:00:17|5.0173
20:00:18|5.0154
20:00:19|5.0169
20:00:20|5.0151
20:00:21|5.0151
20:00:23|5.0125
20:00:23|5.0126
20:00:25|5.0119
20:00:25|5.013
20:00:26|5.013
20:00:29|5.0112
20:00:30|5.0105
20:00:31|5.0101
20:00:32|5.0101
20:00:34|5.01
20:00:35|5.0093
20:00:36|5.0108
20:00:37|5.0117
20:00:38|5.0093
20:00:39|5.0093
20:00:40|5.0107
20:00:41|5.0115
20:00:42|5.0121
20:00:43|5.0121
20:00:44|5.0108
20:00:45|5.0096
20:00:45|5.0096
20:00:47|5.0107
20:00:48|5.0107
20:00:48|5.0116
20:00:50|5.0122
20:00:51|5.0106
20:00:52|5.0122
20:00:53|5.012
20:00:54|5.012
20:00:55|5.0122
20:00:55|5.0122
20:00:57|5.0126
20:00:58|5.0157
20:00:59|5.0157
20:01:00|5.0136
20:01:01|5.0136
20:01:02|5.0136
20:01:03|5.0136
20:01:04|5.0136
20:01:05|5.0159
20:01:06|5.0159
20:01:07|5.016
20:01:08|5.016
20:01:09|5.0189
20:01:10|5.0194
20:01:11|5.0185
20:01:12|5.018
20:01:13|5.0167
20:01:14|5.0168
20:01:15|5.0168
20:01:16|5.0168
20:01:17|5.016
20:01:18|5.0142
20:01:19|5.0159
20:01:20|5.0161
20:01:21|5.0141
20:01:22|5.0131
20:01:23|5.0123
20:01:24|5.013
20:01:25|5.0132
20:01:26|5.0132
20:01:27|5.0122
20:01:28|5.0122
20:01:30|5.0133
20:01:32|5.0136
20:01:33|5.013
20:01:35|5.0129
20:01:35|5.0129
20:01:36|5.0129
20:01:38|5.0111
20:01:38|5.0131
20:01:39|5.0131
20:01:41|5.0131
20:01:42|5.0131
20:01:43|5.0133
20:01:44|5.0133
20:01:45|5.0129
20:01:46|5.0129
20:01:47|5.0129
20:01:48|5.0168
20:01:49|5.0173
20:01:51|5.0191
20:01:52|5.0185
20:01:52|5.0193
20:01:54|5.0194
20:01:55|5.0213
20:01:56|5.0223
20:01:57|5.0226
20:01:58|5.0186
20:01:59|5.0186
20:02:00|5.0181
20:02:01|5.0206
20:02:01|5.0192
20:02:04|5.0191
20:02:04|5.0191
20:02:05|5.02
20:02:06|5.0199
20:02:07|5.0199
20:02:08|5.0199
20:02:09|5.0194
20:02:10|5.0175
20:02:11|5.0175
20:02:12|5.0153
20:02:13|5.0145
20:02:14|5.013
20:02:15|5.0131
20:02:16|5.0131
20:02:17|5.0131
20:02:18|5.0151
20:02:19|5.016
20:02:20|5.0152
20:02:21|5.0152
20:02:22|5.014
20:02:23|5.0134
20:02:24|5.0186
20:02:25|5.0195
20:02:26|5.0166
20:02:27|5.0174
20:02:28|5.0174
20:02:30|5.0187
20:02:31|5.0187
20:02:33|5.0188
20:02:34|5.0188
20:02:35|5.0168
20:02:36|5.0186
20:02:37|5.0186
20:02:39|5.0186
20:02:40|5.0199
20:02:41|5.0199
20:02:42|5.0199
20:02:43|5.0218
20:02:44|5.0232
20:02:45|5.0232
20:02:45|5.0201
20:02:46|5.0198
20:02:48|5.0167
20:02:49|5.0162
20:02:49|5.0162
20:02:51|5.0145
20:02:52|5.0163
20:02:53|5.0163
20:02:54|5.0176
20:02:55|5.018
20:02:56|5.018
20:02:56|5.02
20:02:57|5.02
20:02:59|5.0201
20:03:00|5.0218
20:03:01|5.0202
20:03:02|5.02
20:03:02|5.0184
20:03:05|5.0176
20:03:05|5.0188
20:03:06|5.0188
20:03:08|5.0195
20:03:08|5.0205
20:03:11|5.0171
20:03:11|5.0143
20:03:12|5.0171
20:03:13|5.0182
20:03:14|5.0182
20:03:15|5.0204
20:03:16|5.021
20:03:18|5.0196
20:03:19|5.0196
20:03:20|5.0196
20:03:21|5.019
20:03:22|5.019
20:03:23|5.021
20:03:24|5.0199
20:03:25|5.0203
20:03:26|5.019
20:03:27|5.019
20:03:28|5.0203
20:03:29|5.0193
20:03:30|5.0193
20:03:32|5.0194
20:03:33|5.0194
20:03:34|5.0194
20:03:35|5.0194
20:03:36|5.0194
20:03:37|5.0194
20:03:38|5.0212
20:03:40|5.0202
20:03:41|5.0212
20:03:43|5.0212
20:03:43|5.0212
20:03:45|5.0197
20:03:45|5.0197
20:03:47|5.0197
20:03:49|5.0182
20:03:49|5.018
20:03:50|5.0182
20:03:51|5.0184
20:03:53|5.0184
20:03:54|5.0201
20:03:55|5.0211
20:03:56|5.0211
20:03:57|5.0211
20:03:58|5.0181
20:03:59|5.0177
20:04:00|5.0201
20:04:01|5.019
20:04:02|5.019
20:04:03|5.019
20:04:04|5.019
20:04:05|5.0206
20:04:06|5.0206
20:04:07|5.0205
20:04:08|5.0205
20:04:09|5.0205
20:04:10|5.021
20:04:11|5.021
20:04:12|5.021
20:04:13|5.0209
20:04:14|5.021
20:04:15|5.021
20:04:16|5.0206
20:04:17|5.0201
20:04:18|5.0201
20:04:19|5.0201
20:04:20|5.0201
20:04:21|5.0201
20:04:22|5.0205
20:04:23|5.0205
20:04:24|5.0205
20:04:25|5.0205
20:04:26|5.0205
20:04:27|5.0204
20:04:28|5.021
20:04:29|5.025
20:04:30|5.0278
20:04:31|5.0265
20:04:33|5.0289
20:04:34|5.029
20:04:36|5.0248
20:04:38|5.0244
20:04:39|5.024
20:04:39|5.0225
20:04:40|5.0233
20:04:41|5.0231
20:04:42|5.0231
20:04:43|5.0231
20:04:44|5.0231
20:04:45|5.0231
20:04:46|5.0258
20:04:47|5.0258
20:04:48|5.0258
20:04:49|5.0258
20:04:50|5.0253
20:04:51|5.0236
20:04:52|5.0236
20:04:53|5.0222
20:04:54|5.0214
20:04:55|5.0214
20:04:56|5.0214
20:04:57|5.0204
20:04:58|5.0205
20:05:00|5.0204
20:05:00|5.0209
20:05:01|5.022
20:05:02|5.0225
20:05:03|5.024
20:05:05|5.025
20:05:05|5.0246
20:05:06|5.0246
20:05:07|5.0246
20:05:08|5.0242
20:05:09|5.0261
20:05:10|5.0258
20:05:12|5.023
20:05:13|5.0243
20:05:14|5.022
20:05:15|5.022
20:05:16|5.022
20:05:17|5.022
20:05:18|5.0204
20:05:19|5.0205
20:05:20|5.0205
20:05:21|5.0205
20:05:22|5.0207
20:05:23|5.0207
20:05:25|5.0208
20:05:26|5.022
20:05:27|5.0241
20:05:28|5.0244
20:05:29|5.0232
20:05:30|5.0221
20:05:31|5.0246
20:05:32|5.0246
20:05:34|5.022
20:05:36|5.0243
20:05:36|5.0247
20:05:38|5.0247
20:05:38|5.0228
20:05:40|5.0228
20:05:41|5.0233
20:05:41|5.0232
20:05:44|5.0228
20:05:45|5.022
20:05:46|5.022
20:05:46|5.0224
20:05:47|5.0225
20:05:50|5.0205
20:05:50|5.0201
20:05:51|5.0201
20:05:53|5.0203
20:05:54|5.0203
20:05:55|5.022
20:05:56|5.022
20:05:57|5.0198
20:05:58|5.0216
20:05:59|5.0216
20:06:00|5.0215
20:06:01|5.0231
20:06:02|5.0231
20:06:03|5.0231
20:06:04|5.0208
20:06:05|5.0208
20:06:06|5.0223
20:06:07|5.0212
20:06:08|5.0212
20:06:09|5.0212
20:06:10|5.0212
20:06:11|5.0212
20:06:12|5.0212
20:06:13|5.0212
20:06:14|5.0229
20:06:15|5.0229
20:06:16|5.0243
20:06:17|5.0243
20:06:18|5.0247
20:06:19|5.0247
20:06:20|5.0265
20:06:21|5.0251
20:06:22|5.0246
20:06:23|5.024
20:06:24|5.024
20:06:25|5.024
20:06:26|5.024
20:06:27|5.024
20:06:28|5.0224
20:06:29|5.0215
20:06:30|5.0215
20:06:31|5.0213
20:06:32|5.0213
20:06:33|5.0213
20:06:34|5.0222
20:06:36|5.0229
20:06:38|5.0225
20:06:39|5.0225
20:06:40|5.023
20:06:41|5.0253
20:06:42|5.0253
20:06:42|5.0271
20:06:44|5.027
20:06:46|5.0271
20:06:46|5.0276
20:06:48|5.0284
20:06:48|5.029
20:06:49|5.029
20:06:50|5.029
20:06:52|5.0283
20:06:53|5.0281
20:06:55|5.0258
20:06:55|5.0258
20:06:56|5.0279
20:06:57|5.0264
20:06:58|5.0275
20:06:59|5.0276
20:07:00|5.0276
20:07:01|5.0256
20:07:02|5.0248
20:07:03|5.0248
20:07:04|5.0254
20:07:06|5.0254
20:07:07|5.0254
20:07:08|5.0248
20:07:09|5.024
20:07:10|5.0241
20:07:11|5.0241
20:07:12|5.0247
20:07:13|5.0247
20:07:14|5.0247
20:07:15|5.0247
20:07:16|5.0247
20:07:17|5.0229
20:07:18|5.0213
20:07:19|5.022
20:07:20|5.0206
20:07:21|5.0206
20:07:22|5.0194
20:07:23|5.0183
20:07:24|5.0188
20:07:25|5.0188
20:07:26|5.0188
20:07:27|5.018
20:07:28|5.016
20:07:29|5.0185
20:07:30|5.0185
20:07:31|5.0192
20:07:32|5.0208
20:07:33|5.0208
20:07:34|5.0208
20:07:36|5.0208
20:07:38|5.0207
20:07:40|5.0202
20:07:40|5.0203
20:07:41|5.0203
20:07:42|5.0202
20:07:43|5.0202
20:07:44|5.0217
20:07:45|5.0217
20:07:46|5.0219
20:07:47|5.0204
20:07:49|5.0202
20:07:49|5.02
20:07:51|5.0186
20:07:52|5.0186
20:07:53|5.0186
20:07:54|5.0186
20:07:55|5.0186
20:07:56|5.0175
20:07:57|5.0175
20:07:58|5.0175
20:07:59|5.0175
20:08:00|5.0166
20:08:01|5.0172
20:08:03|5.0172
20:08:03|5.0167
20:08:04|5.015
20:08:05|5.0129
20:08:06|5.0128
20:08:07|5.0128
20:08:08|5.0148
20:08:09|5.0148
20:08:11|5.0147
20:08:12|5.0147
20:08:13|5.0147
20:08:13|5.017
20:08:14|5.0154
20:08:15|5.0154
20:08:17|5.0134
20:08:17|5.014
20:08:19|5.014
20:08:20|5.0134
20:08:21|5.013
20:08:22|5.0134
20:08:23|5.0134
20:08:23|5.0121
20:08:24|5.012
20:08:25|5.012
20:08:26|5.012
20:08:28|5.0124
20:08:28|5.0124
20:08:30|5.0125
20:08:31|5.0135
20:08:32|5.0175
20:08:33|5.0175
20:08:34|5.0181
20:08:34|5.018
20:08:37|5.0165
20:08:38|5.0165
20:08:39|5.0166
20:08:39|5.0178
20:08:42|5.0157
20:08:42|5.0157
20:08:43|5.0157
20:08:44|5.0149
20:08:45|5.0149
20:08:46|5.0147
20:08:47|5.0147
20:08:48|5.0174
20:08:49|5.018
20:08:50|5.0181
20:08:51|5.0181
20:08:53|5.018
20:08:53|5.018
20:08:54|5.0177
20:08:56|5.0178
20:08:57|5.0177
20:08:58|5.0177
20:08:59|5.019
20:09:00|5.019
20:09:01|5.0191
20:09:02|5.0191
20:09:03|5.0191
20:09:04|5.0191
20:09:05|5.0191
20:09:06|5.0191
20:09:07|5.0196
20:09:08|5.0196
20:09:09|5.0206
20:09:10|5.0216
20:09:11|5.0214
20:09:12|5.0214
20:09:13|5.0216
20:09:14|5.0216
20:09:15|5.0216
20:09:16|5.0198
20:09:17|5.0195
20:09:18|5.0195
20:09:19|5.0196
20:09:20|5.0213
20:09:21|5.0213
20:09:22|5.0212
20:09:23|5.0217
20:09:24|5.0218
20:09:25|5.0218
20:09:26|5.023
20:09:27|5.023
20:09:28|5.0217
20:09:29|5.0213
20:09:30|5.0229
20:09:31|5.0236
20:09:32|5.023
20:09:33|5.0236
20:09:34|5.0236
20:09:35|5.0236
20:09:36|5.0247
20:09:38|5.025
20:09:39|5.025
20:09:40|5.025
20:09:41|5.0244
20:09:42|5.0246
20:09:44|5.023
20:09:45|5.023
20:09:45|5.0214
20:09:47|5.0214
20:09:47|5.0215
20:09:49|5.0224
20:09:49|5.0249
20:09:51|5.0249
20:09:52|5.0249
20:09:52|5.0224
20:09:54|5.0214
20:09:55|5.0214
20:09:55|5.0214
20:09:57|5.0214
20:09:58|5.0215
20:09:59|5.0215
20:10:00|5.0215
20:10:02|5.0203
20:10:02|5.0203
20:10:04|5.0221
20:10:05|5.0224
20:10:05|5.0224
20:10:07|5.0209
20:10:08|5.0209
20:10:09|5.0209
20:10:09|5.0209
20:10:11|5.0237
20:10:12|5.0237
20:10:13|5.0237
20:10:13|5.0247
20:10:15|5.0247
20:10:15|5.0247
20:10:16|5.0242
20:10:18|5.0242
20:10:19|5.0214
20:10:19|5.0213
20:10:20|5.0218
20:10:21|5.0233
20:10:22|5.0233
20:10:23|5.0233
20:10:24|5.0233
20:10:25|5.0233
20:10:26|5.0245
20:10:27|5.0245
20:10:29|5.0249
20:10:30|5.0251
20:10:31|5.025
20:10:31|5.0242
20:10:33|5.0241
20:10:33|5.0241
20:10:35|5.0262
20:10:35|5.0262
20:10:36|5.0271
20:10:39|5.0261
20:10:40|5.0295
20:10:41|5.0272
20:10:42|5.0267
20:10:43|5.0266
20:10:44|5.0263
20:10:45|5.0263
20:10:46|5.0257
20:10:47|5.0266
20:10:49|5.0293
20:10:49|5.0287
20:10:50|5.0285
20:10:52|5.0285
20:10:52|5.0274
20:10:53|5.0261
20:10:54|5.0261
20:10:55|5.0244
20:10:56|5.0247
20:10:57|5.0251
20:10:58|5.0256
20:10:59|5.0256
20:11:00|5.0256
20:11:01|5.0256
20:11:02|5.0318
20:11:03|5.0326
20:11:04|5.0327
20:11:05|5.0327
20:11:06|5.0332
20:11:07|5.0332
20:11:08|5.0348
20:11:09|5.0342
20:11:10|5.0348
20:11:11|5.0348
20:11:12|5.0332
20:11:13|5.0327
20:11:14|5.031
20:11:15|5.0289
20:11:17|5.0285
20:11:17|5.0285
20:11:18|5.0305
20:11:19|5.0305
20:11:20|5.0304
20:11:21|5.0271
20:11:22|5.0269
20:11:23|5.0269
20:11:24|5.0287
20:11:25|5.0287
20:11:26|5.0314
20:11:27|5.0314
20:11:28|5.0324
20:11:30|5.0347
20:11:30|5.0347
20:11:31|5.0329
20:11:32|5.0331
20:11:33|5.0331
20:11:34|5.0332
20:11:35|5.0332
20:11:36|5.0332
20:11:37|5.0332
20:11:39|5.0332
20:11:41|5.0315
20:11:42|5.0315
20:11:43|5.0315
20:11:44|5.0315
20:11:45|5.0315
20:11:46|5.0315
20:11:47|5.0315
20:11:48|5.0327
20:11:49|5.0306
20:11:50|5.0306
20:11:51|5.0306
20:11:52|5.0312
20:11:53|5.033
20:11:54|5.0342
20:11:55|5.0342
20:11:56|5.0328
20:11:57|5.0337
20:11:58|5.0328
20:11:59|5.0328
20:12:00|5.0343
20:12:01|5.0343
20:12:02|5.0336
20:12:03|5.0336
20:12:04|5.0336
20:12:05|5.0313
20:12:06|5.0313
20:12:07|5.0319
20:12:07|5.0313
20:12:10|5.0331
20:12:11|5.0373
20:12:11|5.0373
20:12:12|5.0353
20:12:13|5.0347
20:12:15|5.0337
20:12:15|5.0345
20:12:16|5.0327
20:12:17|5.0333
20:12:18|5.0333
20:12:19|5.0355
20:12:21|5.0363
20:12:21|5.0365
20:12:22|5.0343
20:12:23|5.035
20:12:24|5.0337
20:12:25|5.0337
20:12:26|5.0337
20:12:27|5.0347
20:12:28|5.0347
20:12:29|5.0347
20:12:31|5.0347
20:12:31|5.0347
20:12:32|5.0347
20:12:33|5.0365
20:12:34|5.0361
20:12:37|5.0359
20:12:37|5.0365
20:12:38|5.0363
20:12:40|5.0355
20:12:41|5.0355
20:12:42|5.0355
20:12:44|5.0354
20:12:46|5.0353
20:12:47|5.0353
20:12:48|5.0345
20:12:49|5.0345
20:12:49|5.0337
20:12:51|5.0352
20:12:52|5.0369
20:12:53|5.0369
20:12:53|5.0372
20:12:54|5.0361
20:12:56|5.038
20:12:56|5.0361
20:12:57|5.0372
20:12:58|5.0396
20:13:00|5.0409
20:13:01|5.0415
20:13:01|5.0416
20:13:02|5.0432
20:13:04|5.045
20:13:04|5.0429
20:13:06|5.042
20:13:06|5.0419
20:13:07|5.0435
20:13:09|5.0416
20:13:10|5.0418
20:13:11|5.047
20:13:12|5.0441
20:13:13|5.0455
20:13:13|5.0443
20:13:14|5.0445
20:13:16|5.0458
20:13:16|5.045
20:13:18|5.045
20:13:19|5.0458
20:13:19|5.0458
20:13:21|5.0418
20:13:22|5.0413
20:13:22|5.0429
20:13:23|5.0455
20:13:24|5.047
20:13:25|5.0461
20:13:27|5.0461
20:13:27|5.0461
20:13:28|5.043
20:13:31|5.0431
20:13:31|5.0401
20:13:32|5.0401
20:13:33|5.0389
20:13:34|5.0381
20:13:35|5.0376
20:13:36|5.0362
20:13:37|5.034
20:13:38|5.034
20:13:39|5.0322
20:13:42|5.0341
20:13:43|5.0359
20:13:44|5.0359
20:13:45|5.0359
20:13:45|5.0385
20:13:47|5.0365
20:13:47|5.0366
20:13:48|5.0366
20:13:50|5.0365
20:13:50|5.0375
20:13:51|5.0375
20:13:52|5.0379
20:13:53|5.0379
20:13:55|5.0361
20:13:56|5.0361
20:13:57|5.0351
20:13:57|5.036
20:13:59|5.0325
20:13:59|5.0325
20:14:00|5.0325
20:14:02|5.0351
20:14:03|5.0369
20:14:04|5.0352
20:14:05|5.0362
20:14:07|5.0331
20:14:07|5.0331
20:14:09|5.032
20:14:10|5.0333
20:14:11|5.0294
20:14:12|5.027
20:14:13|5.027
20:14:14|5.027
20:14:15|5.0259
20:14:16|5.0268
20:14:17|5.026
20:14:18|5.0262
20:14:19|5.0259
20:14:20|5.0259
20:14:21|5.0272
20:14:22|5.0292
20:14:23|5.0292
20:14:24|5.0292
20:14:25|5.0292
20:14:26|5.0281
20:14:27|5.0282
20:14:28|5.0281
20:14:29|5.0281
20:14:30|5.0281
20:14:31|5.0274
20:14:32|5.0274
20:14:33|5.0263
20:14:34|5.0263
20:14:35|5.0256
20:14:36|5.0251
20:14:37|5.0251
20:14:38|5.0251
20:14:40|5.0273
20:14:40|5.0273
20:14:42|5.0273
20:14:44|5.026
20:14:46|5.024
20:14:46|5.0242
20:14:48|5.0269
20:14:49|5.0253
20:14:50|5.0267
20:14:51|5.0267
20:14:52|5.0267
20:14:54|5.0267
20:14:55|5.0279
20:14:55|5.0283
20:14:56|5.0286
20:14:58|5.0311
20:14:59|5.0311
20:14:59|5.0311
20:15:01|5.0281
20:15:02|5.0291
20:15:03|5.0279
20:15:04|5.0279
20:15:05|5.0279
20:15:06|5.0279
20:15:06|5.028
20:15:08|5.0278
20:15:09|5.0241
20:15:10|5.0233
20:15:11|5.0242
20:15:12|5.0179
20:15:13|5.0155
20:15:13|5.0139
20:15:14|5.014
20:15:15|5.0159
20:15:16|5.0139
20:15:18|5.0156
20:15:19|5.0158
20:15:21|5.0164
20:15:22|5.0136
20:15:22|5.0151
20:15:23|5.0137
20:15:24|5.0137
20:15:26|5.0168
20:15:26|5.0161
20:15:27|5.0161
20:15:28|5.0157
20:15:29|5.015
20:15:30|5.0155
20:15:32|5.0179
20:15:33|5.0188
20:15:34|5.0193
20:15:34|5.0193
20:15:35|5.0191
20:15:36|5.0191
20:15:37|5.0191
20:15:38|5.0167
20:15:39|5.0215
20:15:40|5.0218
20:15:41|5.0216
20:15:44|5.0214
20:15:45|5.0198
20:15:46|5.0195
20:15:47|5.0184
20:15:48|5.0172
20:15:49|5.0181
20:15:51|5.0181
20:15:51|5.0172
20:15:52|5.0181
20:15:53|5.0181
20:15:54|5.0197
20:15:55|5.0181
20:15:56|5.0207
20:15:57|5.0207
20:15:58|5.0207
20:15:59|5.0207
20:16:01|5.0208
20:16:01|5.0208
20:16:02|5.0184
20:16:03|5.0207
20:16:04|5.0207
20:16:06|5.0207
20:16:06|5.0207
20:16:08|5.0173
20:16:09|5.0173
20:16:10|5.02
20:16:11|5.0186
20:16:12|5.0207
20:16:13|5.0207
20:16:14|5.0207
20:16:15|5.0196
20:16:16|5.0196
20:16:17|5.0207
20:16:18|5.0207
20:16:19|5.0173
20:16:20|5.0194
20:16:21|5.0192
20:16:22|5.0192
20:16:23|5.0192
20:16:24|5.0192
20:16:25|5.0153
20:16:26|5.0167
20:16:27|5.0151
20:16:28|5.0117
20:16:29|5.0128
20:16:30|5.0117
20:16:31|5.0158
20:16:32|5.0133
20:16:33|5.0165
20:16:35|5.017
20:16:35|5.0157
20:16:36|5.0147
20:16:38|5.0147
20:16:39|5.0138
20:16:40|5.0138
20:16:40|5.0147
20:16:41|5.0168
20:16:42|5.0168
20:16:45|5.0168
20:16:45|5.0168
20:16:46|5.017
20:16:49|5.0184
20:16:50|5.0184
20:16:52|5.0184
20:16:52|5.0184
20:16:53|5.0199
20:16:54|5.0206
20:16:55|5.0206
20:16:56|5.0206
20:16:58|5.0199
20:16:58|5.0199
20:16:59|5.0199
20:17:01|5.0199
20:17:01|5.0197
20:17:02|5.0179
20:17:03|5.0198
20:17:04|5.0198
20:17:05|5.0155
20:17:06|5.016
20:17:07|5.016
20:17:08|5.0162
20:17:09|5.0162
20:17:10|5.0195
20:17:11|5.0195
20:17:12|5.0164
20:17:13|5.0164
20:17:14|5.0226
20:17:15|5.0197
20:17:16|5.0197
20:17:17|5.0187
20:17:18|5.0187
20:17:19|5.0187
20:17:20|5.0187
20:17:21|5.0192
20:17:22|5.0192
20:17:23|5.0203
20:17:25|5.0192
20:17:26|5.0191
20:17:27|5.0191
20:17:29|5.0192
20:17:30|5.0169
20:17:31|5.0192
20:17:32|5.0192
20:17:32|5.0176
20:17:34|5.021
20:17:35|5.0206
20:17:36|5.0216
20:17:37|5.0216
20:17:38|5.0218
20:17:39|5.0218
20:17:40|5.0226
20:17:41|5.0232
20:17:42|5.0232
20:17:43|5.0232
20:17:44|5.0217
20:17:46|5.0218
20:17:48|5.0218
20:17:49|5.021
20:17:50|5.0207
20:17:50|5.0207
20:17:51|5.0207
20:17:53|5.0207
20:17:55|5.0205
20:17:55|5.0217
20:17:56|5.0217
20:17:59|5.0237
20:17:59|5.0232
20:18:00|5.0232
20:18:01|5.0232
20:18:02|5.0232
20:18:03|5.0232
20:18:04|5.0232
20:18:05|5.0232
20:18:06|5.0232
20:18:07|5.0232
20:18:08|5.0231
20:18:09|5.0231
20:18:10|5.0231
20:18:11|5.0232
20:18:12|5.0231
20:18:13|5.0229
20:18:14|5.0229
20:18:15|5.0228
20:18:16|5.0228
20:18:17|5.0228
20:18:18|5.0227
20:18:19|5.0227
20:18:20|5.0241
20:18:21|5.0224
20:18:22|5.0224
20:18:23|5.0259
20:18:24|5.026
20:18:25|5.0274
20:18:26|5.0274
20:18:27|5.0274
20:18:28|5.0274
20:18:29|5.0274
20:18:30|5.0275
20:18:31|5.0294
20:18:32|5.0294
20:18:33|5.0292
20:18:34|5.0271
20:18:35|5.0278
20:18:36|5.0278
20:18:37|5.0278
20:18:38|5.0278
20:18:39|5.0278
20:18:40|5.0278
20:18:41|5.0277
20:18:42|5.0277
20:18:44|5.0277
20:18:45|5.0277
20:18:46|5.0292
20:18:47|5.0295
20:18:48|5.0295
20:18:50|5.0295
20:18:51|5.0295
20:18:52|5.0295
20:18:53|5.0294
20:18:54|5.0294
20:18:54|5.0294
20:18:56|5.03
20:18:57|5.0309
20:18:58|5.0317
20:18:59|5.0322
20:19:00|5.0316
20:19:01|5.0316
20:19:01|5.0309
20:19:03|5.0309
20:19:04|5.0309
20:19:05|5.0322
20:19:06|5.0322
20:19:07|5.0302
20:19:08|5.0302
20:19:09|5.0302
20:19:10|5.0302
20:19:11|5.0321
20:19:12|5.0321
20:19:13|5.0321
20:19:14|5.0321
20:19:15|5.0338
20:19:16|5.035
20:19:17|5.0378
20:19:18|5.0384
20:19:19|5.0378
20:19:20|5.039
20:19:22|5.0397
20:19:23|5.04
20:19:24|5.04
20:19:25|5.0391
20:19:26|5.0408
20:19:27|5.0375
20:19:28|5.0357
20:19:29|5.0357
20:19:30|5.0363
20:19:31|5.0363
20:19:32|5.0363
20:19:33|5.0357
20:19:34|5.0357
20:19:35|5.0365
20:19:36|5.0365
20:19:37|5.0353
20:19:38|5.0346
20:19:39|5.0391
20:19:39|5.0402
20:19:41|5.0402
20:19:42|5.0386
20:19:42|5.0387
20:19:44|5.0387
20:19:45|5.0387
20:19:46|5.0387
20:19:48|5.0387
20:19:49|5.0379
20:19:50|5.0367
20:19:52|5.0367
20:19:53|5.0344
20:19:54|5.0338
20:19:55|5.0327
20:19:56|5.0337
20:19:57|5.034
20:19:58|5.034
20:19:59|5.0354
20:20:00|5.0354
20:20:02|5.034
20:20:02|5.0343
20:20:04|5.0343
20:20:05|5.0343
20:20:06|5.031
20:20:08|5.0347
20:20:09|5.0347
20:20:10|5.0336
20:20:12|5.0325
20:20:12|5.0325
20:20:14|5.0325
20:20:14|5.0376
20:20:15|5.0377
20:20:16|5.0377
20:20:18|5.038
20:20:18|5.0386
20:20:19|5.0386
20:20:20|5.0386
20:20:21|5.037
20:20:22|5.037
20:20:23|5.037
20:20:24|5.037
20:20:25|5.0387
20:20:27|5.0387
20:20:28|5.0387
20:20:28|5.0387
20:20:29|5.0389
20:20:30|5.0389
20:20:31|5.0396
20:20:33|5.0387
20:20:33|5.04
20:20:35|5.0387
20:20:36|5.0392
20:20:37|5.0392
20:20:37|5.0392
20:20:38|5.0392
20:20:40|5.0392
20:20:41|5.0371
20:20:42|5.0371
20:20:43|5.037
20:20:44|5.037
20:20:45|5.0372
20:20:46|5.0407
20:20:46|5.0411
20:20:49|5.0424
20:20:51|5.0392
20:20:51|5.0389
20:20:52|5.0384
20:20:54|5.0389
20:20:54|5.0392
20:20:56|5.0392
20:20:57|5.0392
20:20:59|5.0405
20:21:00|5.0423
20:21:01|5.0429
20:21:02|5.0391
20:21:04|5.0387
20:21:05|5.0387
20:21:05|5.039
20:21:06|5.0375
20:21:08|5.0375
20:21:09|5.037
20:21:10|5.0338
20:21:11|5.0357
20:21:12|5.0359
20:21:12|5.0359
20:21:13|5.0365
20:21:14|5.0365
20:21:16|5.0383
20:21:16|5.0383
20:21:18|5.0383
20:21:18|5.039
20:21:20|5.039
20:21:20|5.039
20:21:21|5.0365
20:21:23|5.0365
20:21:23|5.0365
20:21:24|5.0365
20:21:26|5.0364
20:21:27|5.0364
20:21:27|5.0364
20:21:29|5.0364
20:21:30|5.0364
20:21:31|5.0364
20:21:31|5.0363
20:21:33|5.0363
20:21:34|5.0363
20:21:35|5.0325
20:21:36|5.0325
20:21:37|5.0325
20:21:38|5.0325
20:21:39|5.0324
20:21:40|5.034
20:21:41|5.0342
20:21:42|5.0342
20:21:43|5.0342
20:21:43|5.0326
20:21:44|5.0326
20:21:46|5.0301
20:21:47|5.0301
20:21:48|5.0316
20:21:48|5.03
20:21:50|5.0283
20:21:52|5.03
20:21:52|5.03
20:21:55|5.03
20:21:55|5.03
20:21:56|5.03
20:21:57|5.0323
20:21:59|5.0318
20:22:01|5.0307
20:22:02|5.0329
20:22:03|5.0329
20:22:04|5.0306
20:22:05|5.0321
20:22:06|5.0321
20:22:07|5.0321
20:22:08|5.0322
20:22:09|5.0322
20:22:10|5.032
20:22:11|5.032
20:22:12|5.032
20:22:13|5.03
20:22:14|5.031
20:22:15|5.031
20:22:16|5.031
20:22:17|5.031
20:22:18|5.034
20:22:19|5.0349
20:22:20|5.035
20:22:21|5.0339
20:22:22|5.0313
20:22:23|5.0327
20:22:24|5.0334
20:22:25|5.0334
20:22:26|5.0329
20:22:27|5.0329
20:22:28|5.0329
20:22:29|5.0329
20:22:30|5.0329
20:22:31|5.0329
20:22:32|5.0342
20:22:33|5.0342
20:22:34|5.0342
20:22:35|5.0342
20:22:36|5.0342
20:22:37|5.0342
20:22:38|5.0348
20:22:39|5.0373
20:22:40|5.0372
20:22:41|5.0355
20:22:42|5.0374
20:22:43|5.0383
20:22:44|5.0395
20:22:45|5.0395
20:22:46|5.0395
20:22:47|5.0395
20:22:48|5.0395
20:22:49|5.0399
20:22:51|5.04
20:22:53|5.0419
20:22:54|5.0423
20:22:56|5.0403
20:22:57|5.043
20:22:57|5.0434
20:22:58|5.0434
20:23:00|5.0418
20:23:01|5.0385
20:23:02|5.0392
20:23:03|5.0392
20:23:04|5.0415
20:23:05|5.0386
20:23:06|5.0386
20:23:07|5.037
20:23:08|5.036
20:23:09|5.0356
20:23:11|5.0353
20:23:12|5.0361
20:23:13|5.0365
20:23:14|5.0365
20:23:15|5.0365
20:23:16|5.0365
20:23:17|5.0365
20:23:18|5.0365
20:23:19|5.0365
20:23:20|5.0365
20:23:21|5.0365
20:23:22|5.036
20:23:23|5.036
20:23:24|5.0363
20:23:25|5.0363
20:23:26|5.0363
20:23:27|5.0355
20:23:28|5.0355
20:23:29|5.0355
20:23:30|5.0334
20:23:31|5.0349
20:23:32|5.0355
20:23:33|5.0355
20:23:34|5.0332
20:23:35|5.0305
20:23:36|5.0327
20:23:37|5.0327
20:23:38|5.0308
20:23:39|5.0304
20:23:40|5.0304
20:23:41|5.0304
20:23:42|5.0304
20:23:43|5.0304
20:23:44|5.0304
20:23:45|5.0304
20:23:46|5.0333
20:23:47|5.0333
20:23:48|5.0333
20:23:49|5.0333
20:23:50|5.0304
20:23:52|5.0304
20:23:53|5.0302
20:23:54|5.0324
20:23:54|5.0324
20:23:55|5.0324
20:23:57|5.0324
20:23:58|5.0328
20:23:58|5.0328
20:24:00|5.0342
20:24:01|5.0342
20:24:02|5.0342
20:24:03|5.0342
20:24:04|5.0328
20:24:05|5.0328
20:24:06|5.0315
20:24:07|5.0304
20:24:08|5.0311
20:24:09|5.031
20:24:10|5.0311
20:24:10|5.0314
20:24:12|5.0314
20:24:13|5.0314
20:24:14|5.03
20:24:15|5.03
20:24:16|5.03
20:24:16|5.03
20:24:18|5.029
20:24:19|5.029
20:24:20|5.03
20:24:21|5.03
20:24:21|5.03
20:24:23|5.0303
20:24:23|5.0325
20:24:24|5.0325
20:24:26|5.0322
20:24:27|5.0326
20:24:27|5.0326
20:24:28|5.0326
20:24:29|5.0326
20:24:31|5.0326
20:24:31|5.0315
20:24:32|5.0328
20:24:34|5.0327
20:24:35|5.0346
20:24:36|5.0346
20:24:37|5.0346
20:24:38|5.0311
20:24:39|5.0319
20:24:40|5.0308
20:24:40|5.0346
20:24:42|5.0349
20:24:43|5.0349
20:24:44|5.0349
20:24:45|5.0349
20:24:46|5.0349
20:24:47|5.0349
20:24:48|5.035
20:24:49|5.035
20:24:50|5.035
20:24:51|5.035
20:24:53|5.0329
20:24:54|5.0338
20:24:55|5.0338
20:24:55|5.0338
20:24:58|5.0338
20:24:59|5.0338
20:24:59|5.0338
20:25:00|5.0338
20:25:02|5.0338
20:25:02|5.0338
20:25:04|5.0338
20:25:05|5.0342
20:25:05|5.0345
20:25:07|5.035
20:25:07|5.0354
20:25:09|5.0354
20:25:10|5.0354
20:25:10|5.0354
20:25:11|5.033
20:25:13|5.0332
20:25:13|5.0331
20:25:15|5.0333
20:25:15|5.0333
20:25:17|5.0339
20:25:19|5.0335
20:25:19|5.0322
20:25:20|5.0342
20:25:21|5.0342
20:25:22|5.0342
20:25:23|5.0342
20:25:25|5.0342
20:25:26|5.0342
20:25:27|5.0359
20:25:28|5.036
20:25:29|5.036
20:25:30|5.0373
20:25:31|5.0373
20:25:32|5.037
20:25:33|5.037
20:25:34|5.0373
20:25:35|5.0376
20:25:36|5.0376
20:25:37|5.0382
20:25:38|5.0382
20:25:39|5.0368
20:25:40|5.0368
20:25:41|5.0363
20:25:42|5.0361
20:25:43|5.036
20:25:44|5.0348
20:25:45|5.0346
20:25:46|5.0352
20:25:47|5.0375
20:25:48|5.0375
20:25:49|5.0375
20:25:50|5.0379
20:25:51|5.0381
20:25:52|5.0381
20:25:54|5.0381
20:25:55|5.0381
20:25:57|5.0381
20:25:57|5.0381
20:25:59|5.0375
20:26:01|5.0369
20:26:02|5.0382
20:26:03|5.0382
20:26:04|5.0385
20:26:05|5.0389
20:26:06|5.0389
20:26:07|5.04
20:26:08|5.0405
20:26:09|5.0405
20:26:10|5.0405
20:26:11|5.0407
20:26:12|5.0387
20:26:13|5.0387
20:26:14|5.0385
20:26:15|5.0387
20:26:16|5.0398
20:26:17|5.0398
20:26:18|5.039
20:26:19|5.039
20:26:20|5.039
20:26:21|5.039
20:26:22|5.039
20:26:23|5.043
20:26:24|5.045
20:26:25|5.0455
20:26:26|5.0441
20:26:27|5.0433
20:26:28|5.0433
20:26:29|5.0433
20:26:30|5.0433
20:26:31|5.0433
20:26:32|5.0433
20:26:33|5.0442
20:26:34|5.0442
20:26:35|5.0442
20:26:36|5.0442
20:26:37|5.0442
20:26:38|5.0442
20:26:39|5.0442
20:26:40|5.0442
20:26:41|5.0442
20:26:42|5.044
20:26:43|5.0434
20:26:44|5.0451
20:26:45|5.0451
20:26:46|5.0451
20:26:47|5.0453
20:26:48|5.0452
20:26:49|5.0457
20:26:50|5.0448
20:26:51|5.0448
20:26:52|5.0448
20:26:54|5.0448
20:26:55|5.0444
20:26:56|5.0447
20:26:57|5.0447
20:26:58|5.0448
20:27:00|5.0453
20:27:01|5.0451
20:27:02|5.0473
20:27:03|5.0473
20:27:04|5.0474
20:27:05|5.0474
20:27:06|5.0459
20:27:07|5.0459
20:27:08|5.0451
20:27:09|5.0451
20:27:10|5.0451
20:27:11|5.0451
20:27:12|5.0451
20:27:13|5.0459
20:27:14|5.0459
20:27:15|5.0457
20:27:16|5.0457
20:27:17|5.0457
20:27:18|5.0457
20:27:19|5.0457
20:27:21|5.0465
20:27:22|5.0458
20:27:23|5.0453
20:27:24|5.045
20:27:25|5.045
20:27:26|5.045
20:27:27|5.0451
20:27:27|5.045
20:27:29|5.0451
20:27:30|5.0451
20:27:31|5.0461
20:27:31|5.0461
20:27:33|5.045
20:27:34|5.0459
20:27:35|5.045
20:27:36|5.0462
20:27:37|5.0472
20:27:38|5.0472
20:27:39|5.0472
20:27:40|5.0472
20:27:41|5.0472
20:27:42|5.0463
20:27:43|5.0463
20:27:44|5.0448
20:27:45|5.0449
20:27:46|5.0449
20:27:47|5.0441
20:27:48|5.0441
20:27:49|5.0467
20:27:50|5.0469
20:27:51|5.0466
20:27:52|5.0462
20:27:53|5.0441
20:27:54|5.0441
20:27:56|5.0454
20:27:57|5.0454
20:27:59|5.0433
20:27:59|5.042
20:28:02|5.0439
20:28:03|5.0439
20:28:04|5.0429
20:28:05|5.0429
20:28:07|5.0445
20:28:08|5.0446
20:28:09|5.0455
20:28:10|5.0455
20:28:11|5.0455
20:28:12|5.0461
20:28:13|5.0447
20:28:14|5.0462
20:28:15|5.0446
20:28:15|5.0428
20:28:17|5.0426
20:28:18|5.0426
20:28:19|5.04
20:28:19|5.0374
20:28:21|5.037
20:28:22|5.036
20:28:23|5.0361
20:28:23|5.0356
20:28:25|5.0372
20:28:25|5.0384
20:28:27|5.0384
20:28:28|5.0384
20:28:29|5.0399
20:28:30|5.041
20:28:31|5.0411
20:28:32|5.0411
20:28:33|5.0411
20:28:34|5.0395
20:28:35|5.038
20:28:36|5.038
20:28:37|5.038
20:28:38|5.0404
20:28:38|5.0404
20:28:39|5.0373
20:28:40|5.0391
20:28:42|5.0395
20:28:43|5.0395
20:28:43|5.0407
20:28:45|5.0402
20:28:46|5.0402
20:28:47|5.0402
20:28:48|5.0383
20:28:49|5.0383
20:28:50|5.0383
20:28:51|5.0407
20:28:52|5.0413
20:28:53|5.0414
20:28:54|5.0414
20:28:55|5.0414
20:28:57|5.0427
20:28:59|5.0428
20:29:00|5.0428
20:29:00|5.0427
20:29:01|5.0427
20:29:02|5.0407
20:29:04|5.0407
20:29:05|5.0397
20:29:06|5.042
20:29:07|5.042
20:29:08|5.0427
20:29:09|5.0427
20:29:10|5.0409
20:29:10|5.0404
20:29:12|5.0403
20:29:13|5.0401
20:29:13|5.0406
20:29:16|5.0404
20:29:16|5.0395
20:29:17|5.0395
20:29:18|5.0395
20:29:20|5.0404
20:29:20|5.0404
20:29:21|5.0404
20:29:22|5.0404
20:29:24|5.0424
20:29:24|5.0437
20:29:26|5.0437
20:29:26|5.0438
20:29:27|5.0412
20:29:28|5.0412
20:29:29|5.0412
20:29:30|5.0395
20:29:31|5.0395
20:29:33|5.0395
20:29:33|5.0395
20:29:34|5.0403
20:29:35|5.0428
20:29:36|5.0417
20:29:37|5.0423
20:29:38|5.0423
20:29:39|5.0438
20:29:40|5.0438
20:29:41|5.0438
20:29:42|5.0438
20:29:43|5.0434
20:29:45|5.0414
20:29:45|5.0414
20:29:46|5.0414
20:29:47|5.0414
20:29:48|5.0414
20:29:49|5.0414
20:29:50|5.0414
20:29:51|5.0414
20:29:52|5.0414
20:29:53|5.0428
20:29:54|5.0428
20:29:56|5.0423
20:29:58|5.0431
20:29:59|5.047
20:30:01|5.0462
20:30:03|5.0462
20:30:04|5.0418
20:30:05|5.0415
20:30:06|5.0415
20:30:07|5.0415
20:30:08|5.0424
20:30:10|5.0424
20:30:11|5.0424
20:30:11|5.0424
20:30:13|5.0427
20:30:14|5.0418
20:30:14|5.0408
20:30:15|5.0408
20:30:16|5.0408
20:30:17|5.0372
20:30:18|5.0366
20:30:20|5.0356
20:30:20|5.0349
20:30:22|5.0349
20:30:22|5.0348
20:30:23|5.0392
20:30:24|5.0386
20:30:25|5.0386
20:30:26|5.04
20:30:28|5.0399
20:30:28|5.0399
20:30:29|5.0399
20:30:30|5.04
20:30:31|5.04
20:30:32|5.0415
20:30:33|5.0415
20:30:35|5.0415
20:30:36|5.0415
20:30:37|5.0415
20:30:38|5.0415
20:30:38|5.0414
20:30:39|5.0414
20:30:40|5.0415
20:30:41|5.0415
20:30:42|5.0415
20:30:43|5.0402
20:30:44|5.0402
20:30:45|5.0402
20:30:46|5.0402
20:30:47|5.0415
20:30:48|5.0415
20:30:49|5.0415
20:30:50|5.0415
20:30:51|5.0428
20:30:52|5.0421
20:30:53|5.0421
20:30:54|5.0421
20:30:56|5.0421
20:30:56|5.0421
20:30:59|5.0441
20:31:00|5.046
20:31:02|5.0448
20:31:03|5.0448
20:31:04|5.0448
20:31:05|5.0448
20:31:06|5.0448
20:31:07|5.0448
20:31:08|5.0448
20:31:09|5.0436
20:31:10|5.0457
20:31:11|5.0457
20:31:11|5.0456
20:31:13|5.0456
20:31:14|5.0453
20:31:15|5.0453
20:31:16|5.0438
20:31:17|5.0441
20:31:18|5.0441
20:31:19|5.0441
20:31:20|5.0441
20:31:20|5.0441
20:31:22|5.0462
20:31:23|5.0462
20:31:23|5.0462
20:31:24|5.0462
20:31:25|5.0462
20:31:27|5.0462
20:31:28|5.0441
20:31:29|5.0432
20:31:30|5.0432
20:31:30|5.0412
20:31:32|5.042
20:31:32|5.0452
20:31:34|5.0474
20:31:35|5.0474
20:31:36|5.0474
20:31:37|5.0474
20:31:38|5.0456
20:31:38|5.0447
20:31:40|5.0463
20:31:40|5.0441
20:31:41|5.0441
20:31:43|5.0441
20:31:44|5.0441
20:31:45|5.044
20:31:45|5.044
20:31:48|5.044
20:31:48|5.044
20:31:49|5.0424
20:31:50|5.0424
20:31:51|5.0402
20:31:52|5.0402
20:31:53|5.0402
20:31:55|5.04
20:31:55|5.0401
20:31:56|5.0401
20:31:57|5.0401
20:32:00|5.04
20:32:01|5.04
20:32:03|5.04
20:32:04|5.04
20:32:05|5.04
20:32:06|5.04
20:32:07|5.0385
20:32:08|5.0385
20:32:09|5.0385
20:32:09|5.0385
20:32:11|5.0385
20:32:12|5.0385
20:32:13|5.0384
20:32:14|5.0383
20:32:15|5.0382
20:32:15|5.038
20:32:17|5.0381
20:32:18|5.0378
20:32:19|5.0395
20:32:20|5.0391
20:32:21|5.0385
20:32:22|5.0385
20:32:23|5.038
20:32:23|5.0374
20:32:25|5.0371
20:32:27|5.0354
20:32:27|5.0369
20:32:28|5.0369
20:32:30|5.0369
20:32:30|5.0369
20:32:32|5.0358
20:32:33|5.0358
20:32:33|5.0358
20:32:34|5.0358
20:32:36|5.0358
20:32:36|5.0358
20:32:37|5.0358
20:32:38|5.0358
20:32:39|5.0358
20:32:41|5.0358
20:32:42|5.0358
20:32:42|5.0358
20:32:43|5.0347
20:32:44|5.0334
20:32:46|5.0328
20:32:46|5.0341
20:32:48|5.0323
20:32:48|5.0324
20:32:50|5.0322
20:32:50|5.0321
20:32:51|5.0322
20:32:52|5.0322
20:32:53|5.0321
20:32:55|5.0321
20:32:55|5.0308
20:32:56|5.0308
20:32:57|5.03
20:32:58|5.0299
20:33:01|5.0301
20:33:02|5.0301
20:33:03|5.0302
20:33:04|5.0302
20:33:05|5.031
20:33:06|5.031
20:33:07|5.031
20:33:08|5.0329
20:33:09|5.0329
20:33:10|5.0329
20:33:11|5.0351
20:33:12|5.0351
20:33:13|5.0351
20:33:14|5.0338
20:33:15|5.0322
20:33:16|5.0317
20:33:18|5.0317
20:33:19|5.0337
20:33:19|5.0337
20:33:21|5.0346
20:33:22|5.0346
20:33:23|5.0346
20:33:23|5.0346
20:33:24|5.0346
20:33:25|5.0346
20:33:26|5.0354
20:33:27|5.0354
20:33:29|5.0354
20:33:31|5.0354
20:33:31|5.0354
20:33:32|5.0346
20:33:33|5.0346
20:33:34|5.0346
20:33:36|5.0346
20:33:36|5.0346
20:33:37|5.0346
20:33:38|5.0346
20:33:39|5.0334
20:33:41|5.0334
20:33:41|5.0346
20:33:43|5.0346
20:33:43|5.0346
20:33:44|5.0376
20:33:46|5.0383
20:33:46|5.0382
20:33:47|5.0368
20:33:49|5.0368
20:33:49|5.0368
20:33:51|5.0368
20:33:52|5.0368
20:33:52|5.0368
20:33:53|5.0368
20:33:54|5.0368
20:33:55|5.0362
20:33:56|5.0368
20:33:57|5.0368
20:33:58|5.0361
20:33:59|5.0357
20:34:02|5.0347
20:34:03|5.0356
20:34:03|5.0356
20:34:05|5.0356
20:34:06|5.0346
20:34:06|5.0346
20:34:08|5.0356
20:34:09|5.0355
20:34:10|5.0381
20:34:10|5.0381
20:34:12|5.0381
20:34:13|5.0382
20:34:13|5.0382
20:34:15|5.0382
20:34:15|5.039
20:34:16|5.039
20:34:17|5.039
20:34:18|5.038
20:34:19|5.0398
20:34:20|5.0398
20:34:21|5.0398
20:34:23|5.0398
20:34:24|5.0398
20:34:24|5.0398
20:34:26|5.039
20:34:27|5.04
20:34:28|5.04
20:34:29|5.0419
20:34:30|5.0437
20:34:30|5.0437
20:34:32|5.0433
20:34:32|5.0436
20:34:34|5.0425
20:34:35|5.0425
20:34:36|5.0415
20:34:37|5.0398
20:34:37|5.0382
20:34:38|5.0382
20:34:40|5.0393
20:34:40|5.0393
20:34:41|5.0385
20:34:42|5.04
20:34:43|5.04
20:34:44|5.0426
20:34:45|5.0426
20:34:47|5.0426
20:34:47|5.0426
20:34:48|5.0426
20:34:50|5.0401
20:34:50|5.04
20:34:52|5.0419
20:34:52|5.0398
20:34:53|5.0379
20:34:55|5.0395
20:34:56|5.0395
20:34:57|5.0379
20:34:57|5.0379
20:34:58|5.0379
20:35:00|5.0392
20:35:01|5.0392
20:35:03|5.038
20:35:04|5.0398
20:35:05|5.0398
20:35:06|5.0398
20:35:07|5.0398
20:35:08|5.04
20:35:09|5.0429
20:35:10|5.0429
20:35:11|5.0429
20:35:12|5.0429
20:35:13|5.0408
20:35:14|5.0433
20:35:16|5.0433
20:35:17|5.0435
20:35:18|5.0435
20:35:19|5.0426
20:35:20|5.0434
20:35:21|5.0434
20:35:22|5.0434
20:35:23|5.0409
20:35:24|5.0409
20:35:25|5.0434
20:35:26|5.0434
20:35:27|5.0434
20:35:28|5.0434
20:35:29|5.0423
20:35:30|5.0423
20:35:31|5.0423
20:35:32|5.0423
20:35:33|5.0423
20:35:34|5.0423
20:35:35|5.0414
20:35:36|5.0435
20:35:37|5.0435
20:35:39|5.0446
20:35:40|5.0445
20:35:41|5.0445
20:35:42|5.0456
20:35:42|5.0462
20:35:44|5.0457
20:35:44|5.0457
20:35:46|5.0457
20:35:47|5.0457
20:35:47|5.0457
20:35:49|5.0457
20:35:50|5.0457
20:35:51|5.0457
20:35:52|5.0464
20:35:53|5.0464
20:35:54|5.0424
20:35:54|5.0437
20:35:55|5.0456
20:35:56|5.0439
20:35:58|5.0439
20:35:59|5.0439
20:36:00|5.0471
20:36:01|5.0454
20:36:02|5.0458
20:36:04|5.044
20:36:06|5.0421
20:36:07|5.0407
20:36:08|5.0407
20:36:08|5.0421
20:36:10|5.0407
20:36:11|5.0407
20:36:12|5.0406
20:36:13|5.0406
20:36:14|5.0406
20:36:15|5.0406
20:36:16|5.0403
20:36:17|5.0387
20:36:19|5.037
20:36:21|5.0357
20:36:21|5.0372
20:36:22|5.0404
20:36:23|5.0404
20:36:24|5.0359
20:36:25|5.0359
20:36:26|5.0343
20:36:27|5.0367
20:36:28|5.0367
20:36:29|5.0367
20:36:30|5.0381
20:36:31|5.0396
20:36:32|5.0396
20:36:33|5.0396
20:36:34|5.0396
20:36:35|5.0397
20:36:36|5.0397
20:36:37|5.0395
20:36:38|5.0395
20:36:39|5.04
20:36:40|5.04
20:36:41|5.0401
20:36:42|5.0401
20:36:43|5.0393
20:36:44|5.0393
20:36:45|5.0384
20:36:46|5.0383
20:36:47|5.0383
20:36:48|5.0394
20:36:49|5.037
20:36:50|5.0373
20:36:51|5.0373
20:36:52|5.0373
20:36:53|5.04
20:36:54|5.0423
20:36:55|5.0426
20:36:56|5.0426
20:36:57|5.041
20:36:58|5.0431
20:36:59|5.0431
20:37:00|5.0431
20:37:02|5.0445
20:37:03|5.0449
20:37:05|5.0433
20:37:07|5.0414
20:37:08|5.0409
20:37:09|5.0398
20:37:10|5.0396
20:37:10|5.0396
20:37:12|5.0397
20:37:13|5.0397
20:37:14|5.0391
20:37:15|5.0398
20:37:16|5.0398
20:37:17|5.0424
20:37:18|5.0424
20:37:19|5.0403
20:37:20|5.0403
20:37:21|5.0403
20:37:22|5.0405
20:37:22|5.0413
20:37:24|5.0413
20:37:25|5.0413
20:37:26|5.0413
20:37:26|5.0413
20:37:27|5.0413
20:37:29|5.0424
20:37:30|5.0423
20:37:31|5.0422
20:37:32|5.0422
20:37:33|5.0429
20:37:34|5.0429
20:37:35|5.0429
20:37:36|5.0422
20:37:37|5.0407
20:37:38|5.0407
20:37:40|5.0407
20:37:41|5.0418
20:37:42|5.0422
20:37:43|5.0422
20:37:44|5.0422
20:37:44|5.0422
20:37:45|5.043
20:37:47|5.0432
20:37:47|5.0432
20:37:48|5.0432
20:37:50|5.0454
20:37:50|5.0454
20:37:51|5.0439
20:37:52|5.0439
20:37:53|5.0453
20:37:54|5.0453
20:37:56|5.0453
20:37:56|5.0443
20:37:58|5.0443
20:37:58|5.0453
20:38:00|5.0434
20:38:01|5.0433
20:38:01|5.0433
20:38:02|5.0432
20:38:03|5.0432
20:38:06|5.0431
20:38:07|5.0431
20:38:09|5.0431
20:38:09|5.0431
20:38:10|5.0469
20:38:12|5.043
20:38:14|5.0433
20:38:15|5.0435
20:38:16|5.0435
20:38:16|5.0461
20:38:18|5.0461
20:38:19|5.0461
20:38:20|5.0466
20:38:21|5.0471
20:38:22|5.046
20:38:24|5.0446
20:38:24|5.0446
20:38:25|5.0446
20:38:27|5.0446
20:38:28|5.0446
20:38:28|5.0458
20:38:29|5.0458
20:38:31|5.0458
20:38:31|5.0458
20:38:32|5.046
20:38:34|5.046
20:38:35|5.046
20:38:36|5.046
20:38:37|5.046
20:38:37|5.048
20:38:40|5.0483
20:38:40|5.0483
20:38:41|5.0472
20:38:42|5.0472
20:38:43|5.046
20:38:44|5.0468
20:38:45|5.0482
20:38:47|5.0482
20:38:48|5.0482
20:38:48|5.0482
20:38:49|5.0482
20:38:50|5.0482
20:38:51|5.0482
20:38:52|5.0483
20:38:53|5.0502
20:38:54|5.0504
20:38:55|5.0504
20:38:56|5.0504
20:38:57|5.0505
20:38:58|5.0505
20:38:59|5.0497
20:39:00|5.0497
20:39:01|5.0497
20:39:02|5.0497
20:39:03|5.0497
20:39:04|5.0497
20:39:05|5.0497
20:39:07|5.0497
20:39:09|5.0498
20:39:10|5.0504
20:39:12|5.0505
20:39:13|5.051
20:39:15|5.0516
20:39:16|5.0506
20:39:16|5.0506
20:39:19|5.0518
20:39:20|5.0518
20:39:20|5.0553
20:39:21|5.056
20:39:23|5.056
20:39:24|5.0544
20:39:25|5.0562
20:39:25|5.0542
20:39:26|5.0553
20:39:27|5.0546
20:39:28|5.0546
20:39:30|5.0532
20:39:30|5.0541
20:39:31|5.0534
20:39:33|5.0534
20:39:34|5.0534
20:39:35|5.0534
20:39:35|5.0529
20:39:36|5.0529
20:39:37|5.0542
20:39:38|5.0542
20:39:39|5.0534
20:39:40|5.0534
20:39:41|5.0534
20:39:42|5.0534
20:39:43|5.0542
20:39:45|5.0542
20:39:45|5.0541
20:39:46|5.0565
20:39:47|5.0544
20:39:48|5.0557
20:39:49|5.0557
20:39:50|5.0556
20:39:51|5.0556
20:39:52|5.054
20:39:53|5.054
20:39:54|5.0534
20:39:55|5.055
20:39:56|5.055
20:39:57|5.0546
20:39:58|5.0553
20:39:59|5.0558
20:40:00|5.0558
20:40:01|5.0558
20:40:02|5.056
20:40:04|5.0561
20:40:04|5.056
20:40:05|5.0568
20:40:08|5.058
20:40:09|5.0602
20:40:10|5.0606
20:40:12|5.0586
20:40:13|5.0594
20:40:14|5.0593
20:40:15|5.0594
20:40:16|5.0584
20:40:17|5.0584
20:40:18|5.062
20:40:19|5.0621
20:40:20|5.0621
20:40:21|5.0621
20:40:22|5.0626
20:40:23|5.06
20:40:24|5.059
20:40:25|5.0584
20:40:26|5.0589
20:40:27|5.0589
20:40:28|5.0589
20:40:29|5.0619
20:40:30|5.0619
20:40:31|5.0594
20:40:32|5.0583
20:40:33|5.0583
20:40:34|5.055
20:40:35|5.0538
20:40:36|5.0556
20:40:37|5.0528
20:40:38|5.0511
20:40:39|5.0492
20:40:40|5.052
20:40:41|5.052
20:40:42|5.0541
20:40:43|5.0548
20:40:44|5.0557
20:40:45|5.0525
20:40:46|5.0502
20:40:47|5.0502
20:40:48|5.0502
20:40:49|5.0502
20:40:50|5.0518
20:40:51|5.0516
20:40:52|5.0516
20:40:53|5.0516
20:40:54|5.0501
20:40:55|5.05
20:40:56|5.05
20:40:57|5.05
20:40:58|5.05
20:40:59|5.0511
20:41:00|5.0511
20:41:01|5.0511
20:41:02|5.0511
20:41:03|5.0515
20:41:04|5.0515
20:41:05|5.0515
20:41:06|5.0515
20:41:07|5.0515
20:41:09|5.051
20:41:11|5.0501
20:41:12|5.0506
20:41:14|5.0526
20:41:15|5.0526
20:41:16|5.0525
20:41:17|5.0525
20:41:18|5.0524
20:41:19|5.05
20:41:20|5.0503
20:41:21|5.0501
20:41:22|5.0501
20:41:24|5.0477
20:41:24|5.0489
20:41:26|5.0475
20:41:27|5.0472
20:41:27|5.0471
20:41:29|5.0471
20:41:29|5.046
20:41:31|5.045
20:41:32|5.0462
20:41:32|5.046
20:41:34|5.0459
20:41:34|5.0449
20:41:35|5.0459
20:41:37|5.0452
20:41:37|5.0455
20:41:38|5.0455
20:41:39|5.0455
20:41:40|5.0455
20:41:41|5.0455
20:41:42|5.0455
20:41:43|5.046
20:41:45|5.046
20:41:45|5.0447
20:41:46|5.0446
20:41:48|5.047
20:41:48|5.047
20:41:49|5.047
20:41:50|5.047
20:41:51|5.0466
20:41:52|5.0466
20:41:53|5.0466
20:41:54|5.0466
20:41:55|5.0466
20:41:56|5.0462
20:41:57|5.0461
20:41:59|5.0461
20:42:00|5.0461
20:42:01|5.0461
20:42:01|5.0461
20:42:02|5.046
20:42:04|5.0479
20:42:04|5.0479
20:42:05|5.0479
20:42:06|5.0499
20:42:07|5.0462
20:42:10|5.0469
20:42:11|5.0444
20:42:13|5.0444
20:42:14|5.0444
20:42:15|5.0445
20:42:17|5.0444
20:42:19|5.0436
20:42:20|5.0436
20:42:20|5.0436
20:42:21|5.0447
20:42:23|5.0447
20:42:24|5.0417
20:42:24|5.0425
20:42:27|5.0425
20:42:27|5.0425
20:42:29|5.0445
20:42:29|5.0445
20:42:30|5.0459
20:42:31|5.0459
20:42:32|5.0459
20:42:33|5.0459
20:42:34|5.0458
20:42:35|5.0458
20:42:36|5.0449
20:42:37|5.0433
20:42:38|5.0428
20:42:39|5.0428
20:42:40|5.0428
20:42:41|5.0456
20:42:42|5.0436
20:42:43|5.0436
20:42:44|5.0462
20:42:45|5.0428
20:42:47|5.0441
20:42:48|5.0441
20:42:50|5.0441
20:42:50|5.0427
20:42:51|5.0427
20:42:52|5.0427
20:42:54|5.0427
20:42:54|5.0424
20:42:55|5.0424
20:42:57|5.0425
20:42:57|5.0424
20:42:59|5.0424
20:42:59|5.0424
20:43:00|5.0414
20:43:01|5.04
20:43:02|5.0425
20:43:04|5.0436
20:43:04|5.0436
20:43:05|5.0436
20:43:06|5.0436
20:43:07|5.0435
20:43:09|5.0424
20:43:10|5.0435
20:43:11|5.0407
20:43:12|5.0407
20:43:13|5.0407
20:43:14|5.0407
20:43:16|5.0407
20:43:17|5.0441
20:43:18|5.0436
20:43:19|5.041
20:43:20|5.041
20:43:21|5.041
20:43:22|5.0435
20:43:23|5.0411
20:43:24|5.0411
20:43:25|5.0409
20:43:26|5.0409
20:43:27|5.0409
20:43:28|5.044
20:43:29|5.0439
20:43:30|5.0439
20:43:31|5.0409
20:43:32|5.0409
20:43:33|5.0409
20:43:34|5.0413
20:43:35|5.0413
20:43:36|5.0413
20:43:37|5.0413
20:43:38|5.0414
20:43:39|5.0409
20:43:40|5.0409
20:43:41|5.0402
20:43:42|5.0405
20:43:43|5.0422
20:43:44|5.0422
20:43:45|5.0412
20:43:46|5.0412
20:43:47|5.0412
20:43:48|5.0435
20:43:49|5.0437
20:43:50|5.0437
20:43:51|5.0436
20:43:52|5.0436
20:43:53|5.0435
20:43:54|5.0435
20:43:55|5.0416
20:43:56|5.0416
20:43:57|5.0416
20:43:58|5.0435
20:43:59|5.0435
20:44:00|5.0435
20:44:01|5.0433
20:44:02|5.0433
20:44:03|5.0433
20:44:04|5.0435
20:44:05|5.0435
20:44:06|5.0435
20:44:07|5.0435
20:44:08|5.0435
20:44:09|5.0417
20:44:10|5.0427
20:44:12|5.0424
20:44:14|5.0405
20:44:15|5.0417
20:44:16|5.0417
20:44:17|5.0417
20:44:18|5.0417
20:44:19|5.0417
20:44:20|5.0422
20:44:21|5.0422
20:44:22|5.0422
20:44:23|5.0417
20:44:24|5.0417
20:44:25|5.0401
20:44:26|5.0401
20:44:27|5.0401
20:44:28|5.0416
20:44:29|5.0416
20:44:30|5.0415
20:44:31|5.0405
20:44:32|5.0405
20:44:33|5.0413
20:44:34|5.0414
20:44:35|5.0414
20:44:36|5.0417
20:44:37|5.043
20:44:38|5.0438
20:44:38|5.0437
20:44:40|5.0437
20:44:41|5.0437
20:44:42|5.0437
20:44:43|5.0437
20:44:43|5.0434
20:44:45|5.0434
20:44:46|5.0422
20:44:47|5.0434
20:44:47|5.0434
20:44:49|5.0435
20:44:50|5.0435
20:44:51|5.0437
20:44:51|5.0416
20:44:53|5.0416
20:44:54|5.0415
20:44:55|5.0415
20:44:56|5.043
20:44:56|5.0411
20:44:58|5.0409
20:44:59|5.0409
20:45:00|5.0431
20:45:01|5.0431
20:45:02|5.0431
20:45:03|5.0431
20:45:05|5.0416
20:45:05|5.0434
20:45:06|5.0434
20:45:07|5.0434
20:45:08|5.0434
20:45:09|5.0434
20:45:11|5.0434
20:45:12|5.0434
20:45:13|5.0405
20:45:14|5.0401
20:45:15|5.0405
20:45:16|5.0405
20:45:18|5.0409
20:45:19|5.0409
20:45:20|5.0407
20:45:22|5.0407
20:45:22|5.0426
20:45:24|5.0426
20:45:24|5.0426
20:45:25|5.0426
20:45:27|5.0426
20:45:28|5.0426
20:45:28|5.0433
20:45:29|5.0435
20:45:30|5.0445
20:45:31|5.0458
20:45:32|5.0458
20:45:33|5.0456
20:45:35|5.0431
20:45:36|5.0431
20:45:37|5.0431
20:45:38|5.0408
20:45:38|5.0407
20:45:39|5.0406
20:45:41|5.0423
20:45:42|5.0408
20:45:43|5.0407
20:45:44|5.0408
20:45:44|5.0408
20:45:45|5.0428
20:45:46|5.0428
20:45:48|5.0435
20:45:48|5.0435
20:45:50|5.0424
20:45:51|5.0406
20:45:51|5.0406
20:45:52|5.0415
20:45:53|5.0415
20:45:54|5.0415
20:45:55|5.0412
20:45:56|5.0412
20:45:57|5.0429
20:45:58|5.043
20:45:59|5.0424
20:46:02|5.0428
20:46:02|5.0425
20:46:03|5.0427
20:46:04|5.0427
20:46:05|5.0427
20:46:06|5.0427
20:46:08|5.0427
20:46:08|5.0429
20:46:09|5.0435
20:46:10|5.0445
20:46:11|5.0449
20:46:14|5.0499
20:46:16|5.0526
20:46:17|5.0526
20:46:18|5.0526
20:46:19|5.0521
20:46:21|5.052
20:46:22|5.0502
20:46:23|5.0479
20:46:23|5.0464
20:46:25|5.0473
20:46:26|5.0473
20:46:27|5.0465
20:46:27|5.0465
20:46:29|5.0465
20:46:29|5.0494
20:46:31|5.0466
20:46:32|5.0491
20:46:32|5.0491
20:46:34|5.0491
20:46:34|5.0466
20:46:36|5.0469
20:46:36|5.0469
20:46:37|5.0469
20:46:39|5.0468
20:46:39|5.0468
20:46:41|5.0468
20:46:42|5.0467
20:46:42|5.047
20:46:43|5.047
20:46:44|5.0494
20:46:46|5.0494
20:46:46|5.0494
20:46:48|5.0466
20:46:49|5.0467
20:46:49|5.0467
20:46:51|5.0489
20:46:51|5.0489
20:46:53|5.0489
20:46:53|5.0482
20:46:55|5.0482
20:46:56|5.0482
20:46:56|5.0482
20:46:57|5.0482
20:46:58|5.0482
20:47:00|5.0482
20:47:01|5.0482
20:47:01|5.0482
20:47:02|5.0482
20:47:03|5.0482
20:47:04|5.0482
20:47:05|5.0482
20:47:06|5.0482
20:47:07|5.0482
20:47:09|5.0455
20:47:09|5.0444
20:47:10|5.0444
20:47:11|5.0445
20:47:12|5.0445
20:47:15|5.0451
20:47:16|5.0436
20:47:17|5.0436
20:47:18|5.0445
20:47:18|5.0467
20:47:20|5.0468
20:47:20|5.0468
20:47:23|5.0468
20:47:23|5.0491
20:47:24|5.0499
20:47:25|5.0496
20:47:26|5.05
20:47:28|5.0497
20:47:28|5.0478
20:47:29|5.0492
20:47:31|5.0475
20:47:32|5.0486
20:47:33|5.0486
20:47:34|5.0491
20:47:35|5.0477
20:47:36|5.0476
20:47:37|5.0477
20:47:38|5.0477
20:47:39|5.0477
20:47:40|5.0477
20:47:41|5.0496
20:47:42|5.0496
20:47:43|5.05
20:47:44|5.05
20:47:45|5.05
20:47:46|5.0496
20:47:47|5.051
20:47:48|5.0496
20:47:49|5.0496
20:47:50|5.0502
20:47:52|5.0502
20:47:53|5.0502
20:47:54|5.052
20:47:55|5.052
20:47:56|5.052
20:47:57|5.0501
20:47:58|5.0501
20:47:58|5.0501
20:48:00|5.0513
20:48:01|5.0513
20:48:02|5.0513
20:48:02|5.0513
20:48:04|5.052
20:48:05|5.0528
20:48:06|5.0509
20:48:06|5.0504
20:48:08|5.0504
20:48:09|5.0526
20:48:10|5.0501
20:48:10|5.0501
20:48:12|5.0496
20:48:13|5.0497
20:48:13|5.0497
20:48:16|5.0514
20:48:18|5.0514
20:48:19|5.0514
20:48:20|5.0483
20:48:21|5.0483
20:48:22|5.049
20:48:23|5.049
20:48:24|5.049
20:48:25|5.049
20:48:26|5.049
20:48:27|5.049
20:48:28|5.048
20:48:29|5.048
20:48:30|5.048
20:48:31|5.048
20:48:32|5.048
20:48:33|5.0461
20:48:34|5.0451
20:48:35|5.0454
20:48:36|5.0475
20:48:37|5.0475
20:48:38|5.0475
20:48:39|5.0475
20:48:40|5.0458
20:48:41|5.0458
20:48:42|5.045
20:48:43|5.0428
20:48:44|5.0419
20:48:45|5.0425
20:48:46|5.0425
20:48:47|5.0425
20:48:48|5.0428
20:48:49|5.0427
20:48:50|5.0445
20:48:51|5.0445
20:48:52|5.0427
20:48:53|5.0449
20:48:54|5.0449
20:48:55|5.0457
20:48:56|5.0458
20:48:57|5.0458
20:48:58|5.0458
20:48:59|5.0473
20:49:00|5.0452
20:49:01|5.0467
20:49:02|5.0458
20:49:03|5.0458
20:49:04|5.0466
20:49:05|5.0477
20:49:06|5.0477
20:49:07|5.045
20:49:08|5.045
20:49:09|5.045
20:49:10|5.0466
20:49:11|5.0466
20:49:12|5.047
20:49:13|5.0486
20:49:14|5.0485
20:49:15|5.0485
20:49:16|5.0482
20:49:17|5.0482
20:49:18|5.0482
20:49:20|5.0476
20:49:21|5.0464
20:49:23|5.0464
20:49:23|5.0464
20:49:25|5.0464
20:49:27|5.0477
20:49:27|5.0477
20:49:29|5.0478
20:49:30|5.0478
20:49:30|5.0435
20:49:31|5.0431
20:49:32|5.0431
20:49:34|5.0454
20:49:35|5.0454
20:49:36|5.0454
20:49:36|5.0462
20:49:37|5.0452
20:49:39|5.0452
20:49:39|5.0451
20:49:40|5.0451
20:49:42|5.0451
20:49:42|5.0455
20:49:43|5.0455
20:49:44|5.0458
20:49:46|5.0477
20:49:46|5.0478
20:49:47|5.0478
20:49:50|5.0478
20:49:50|5.0478
20:49:51|5.0478
20:49:52|5.0458
20:49:53|5.0458
20:49:54|5.0478
20:49:55|5.0478
20:49:56|5.0478
20:49:58|5.0478
20:49:58|5.0478
20:49:59|5.0476
20:50:00|5.0478
20:50:01|5.0486
20:50:02|5.0501
20:50:04|5.0499
20:50:05|5.0509
20:50:05|5.0501
20:50:06|5.046
20:50:07|5.0492
20:50:08|5.0481
20:50:09|5.0481
20:50:11|5.0494
20:50:12|5.0464
20:50:14|5.0474
20:50:14|5.0474
20:50:15|5.048
20:50:17|5.0483
20:50:19|5.0484
20:50:20|5.0474
20:50:21|5.0463
20:50:22|5.0463
20:50:24|5.0463
20:50:25|5.0481
20:50:26|5.0487
20:50:26|5.0491
20:50:28|5.0476
20:50:29|5.0476
20:50:29|5.0476
20:50:31|5.0481
20:50:31|5.0477
20:50:33|5.0484
20:50:34|5.0484
20:50:34|5.0484
20:50:35|5.0484
20:50:36|5.05
20:50:37|5.05
20:50:38|5.05
20:50:39|5.05
20:50:40|5.05
20:50:43|5.052
20:50:44|5.052
20:50:45|5.05
20:50:45|5.05
20:50:47|5.05
20:50:47|5.05
20:50:48|5.05
20:50:50|5.0496
20:50:51|5.0494
20:50:51|5.0523
20:50:52|5.0523
20:50:53|5.0508
20:50:54|5.0508
20:50:55|5.0508
20:50:58|5.0524
20:50:58|5.0524
20:50:59|5.0523
20:51:00|5.0523
20:51:01|5.0523
20:51:02|5.0523
20:51:03|5.0523
20:51:04|5.0523
20:51:05|5.0523
20:51:06|5.0523
20:51:07|5.0523
20:51:08|5.0522
20:51:09|5.0522
20:51:10|5.05
20:51:11|5.0486
20:51:12|5.0486
20:51:13|5.0486
20:51:14|5.0502
20:51:15|5.0502
20:51:16|5.0482
20:51:18|5.047
20:51:19|5.047
20:51:20|5.0486
20:51:21|5.0486
20:51:22|5.0496
20:51:23|5.0496
20:51:24|5.0496
20:51:25|5.0479
20:51:26|5.0479
20:51:27|5.0479
20:51:28|5.0479
20:51:29|5.0479
20:51:30|5.0483
20:51:31|5.047
20:51:32|5.047
20:51:33|5.0494
20:51:34|5.0494
20:51:35|5.047
20:51:36|5.047
20:51:37|5.0464
20:51:38|5.0462
20:51:39|5.0437
20:51:40|5.0439
20:51:41|5.0439
20:51:42|5.0435
20:51:43|5.0451
20:51:44|5.0451
20:51:45|5.0451
20:51:46|5.0451
20:51:47|5.0439
20:51:48|5.0439
20:51:49|5.0425
20:51:50|5.0432
20:51:51|5.0426
20:51:52|5.0431
20:51:53|5.0431
20:51:54|5.046
20:51:55|5.0469
20:51:56|5.046
20:51:58|5.046
20:51:58|5.047
20:51:59|5.0469
20:52:00|5.047
20:52:01|5.047
20:52:02|5.047
20:52:03|5.046
20:52:04|5.046
20:52:05|5.046
20:52:06|5.0475
20:52:07|5.0479
20:52:08|5.0479
20:52:09|5.0468
20:52:10|5.0468
20:52:11|5.0468
20:52:12|5.0474
20:52:13|5.0463
20:52:14|5.0476
20:52:15|5.0476
20:52:16|5.046
20:52:17|5.0427
20:52:19|5.0453
20:52:21|5.0455
20:52:23|5.0439
20:52:23|5.0443
20:52:24|5.0457
20:52:26|5.0457
20:52:26|5.0457
20:52:28|5.0453
20:52:30|5.0481
20:52:30|5.0491
20:52:32|5.0491
20:52:32|5.0482
20:52:33|5.047
20:52:34|5.0464
20:52:35|5.0464
20:52:36|5.0464
20:52:37|5.0464
20:52:38|5.0463
20:52:39|5.0484
20:52:40|5.0488
20:52:41|5.0478
20:52:42|5.0478
20:52:43|5.0478
20:52:44|5.0494
20:52:45|5.0494
20:52:46|5.0494
20:52:47|5.0494
20:52:48|5.0494
20:52:49|5.0475
20:52:50|5.0475
20:52:51|5.0507
20:52:52|5.0506
20:52:53|5.0505
20:52:54|5.0499
20:52:55|5.0499
20:52:56|5.0488
20:52:57|5.0488
20:52:58|5.0474
20:52:59|5.0476
20:53:01|5.0476
20:53:02|5.0454
20:53:03|5.0454
20:53:04|5.0454
20:53:04|5.0455
20:53:07|5.0455
20:53:07|5.0455
20:53:09|5.0442
20:53:09|5.0442
20:53:11|5.0442
20:53:11|5.0431
20:53:12|5.0431
20:53:13|5.0424
20:53:15|5.0401
20:53:15|5.04
20:53:16|5.0387
20:53:17|5.0388
20:53:18|5.0388
20:53:21|5.0408
20:53:22|5.0408
20:53:23|5.05
20:53:24|5.0535
20:53:25|5.0545
20:53:26|5.0545
20:53:27|5.0511
20:53:28|5.0536
20:53:29|5.0521
20:53:30|5.0536
20:53:32|5.0522
20:53:33|5.0522
20:53:34|5.053
20:53:35|5.053
20:53:36|5.053
20:53:37|5.053
20:53:38|5.053
20:53:39|5.053
20:53:40|5.053
20:53:40|5.0539
20:53:42|5.0538
20:53:43|5.0543
20:53:43|5.0556
20:53:45|5.0556
20:53:46|5.0526
20:53:48|5.0505
20:53:48|5.05
20:53:49|5.0525
20:53:51|5.0525
20:53:51|5.052
20:53:52|5.0519
20:53:53|5.0519
20:53:54|5.0519
20:53:56|5.0519
20:53:57|5.0544
20:53:58|5.0542
20:53:58|5.0542
20:54:00|5.0543
20:54:01|5.0562
20:54:01|5.0567
20:54:04|5.0568
20:54:04|5.0582
20:54:06|5.0568
20:54:06|5.0568
20:54:07|5.0572
20:54:08|5.0572
20:54:09|5.0572
20:54:11|5.0572
20:54:12|5.0572
20:54:12|5.0572
20:54:13|5.0572
20:54:14|5.0572
20:54:15|5.0572
20:54:17|5.0559
20:54:17|5.0541
20:54:18|5.0539
20:54:19|5.054
20:54:22|5.053
20:54:22|5.053
20:54:23|5.0526
20:54:24|5.0522
20:54:26|5.0522
20:54:26|5.0528
20:54:28|5.0522
20:54:29|5.0528
20:54:30|5.053
20:54:31|5.053
20:54:32|5.053
20:54:33|5.0522
20:54:34|5.0522
20:54:35|5.0531
20:54:36|5.0531
20:54:37|5.0531
20:54:38|5.0531
20:54:39|5.0531
20:54:40|5.0531
20:54:41|5.0531
20:54:42|5.0524
20:54:43|5.055
20:54:44|5.0562
20:54:45|5.0562
20:54:46|5.055
20:54:47|5.055
20:54:48|5.055
20:54:49|5.0544
20:54:50|5.0544
20:54:51|5.0545
20:54:52|5.0544
20:54:53|5.0544
20:54:54|5.0544
20:54:55|5.0544
20:54:56|5.0552
20:54:57|5.0555
20:54:58|5.0555
20:54:59|5.0555
20:55:00|5.0555
20:55:01|5.0565
20:55:02|5.0565
20:55:03|5.0541
20:55:04|5.0541
20:55:05|5.0541
20:55:06|5.0548
20:55:07|5.0548
20:55:08|5.0548
20:55:09|5.0536
20:55:10|5.0536
20:55:12|5.0536
20:55:13|5.0536
20:55:14|5.0536
20:55:16|5.0536
20:55:17|5.0535
20:55:18|5.0536
20:55:18|5.0528
20:55:20|5.0519
20:55:21|5.0519
20:55:21|5.0519
20:55:24|5.0533
20:55:26|5.0533
20:55:26|5.0533
20:55:28|5.0533
20:55:28|5.0535
20:55:29|5.0535
20:55:30|5.0536
20:55:31|5.0536
20:55:32|5.0536
20:55:33|5.0536
20:55:35|5.0533
20:55:36|5.0539
20:55:37|5.0555
20:55:39|5.0555
20:55:40|5.0555
20:55:41|5.0555
20:55:42|5.0555
20:55:42|5.0555
20:55:43|5.0566
20:55:45|5.0573
20:55:46|5.0572
20:55:47|5.0573
20:55:48|5.0571
20:55:49|5.0553
20:55:49|5.0558
20:55:51|5.0572
20:55:52|5.0572
20:55:53|5.0551
20:55:54|5.0551
20:55:55|5.0563
20:55:56|5.0563
20:55:56|5.0564
20:55:59|5.0562
20:55:59|5.0562
20:56:00|5.0562
20:56:01|5.0561
20:56:02|5.0553
20:56:03|5.057
20:56:04|5.0591
20:56:05|5.0591
20:56:06|5.0591
20:56:07|5.0591
20:56:08|5.0591
20:56:09|5.0591
20:56:11|5.0591
20:56:11|5.0591
20:56:12|5.0578
20:56:13|5.0578
20:56:15|5.0578
20:56:15|5.0578
20:56:16|5.0578
20:56:17|5.0573
20:56:18|5.0579
20:56:19|5.0605
20:56:20|5.0605
20:56:22|5.0605
20:56:24|5.0605
20:56:25|5.0624
20:56:27|5.0631
20:56:27|5.063
20:56:29|5.0626
20:56:30|5.0626
20:56:31|5.0614
20:56:32|5.0614
20:56:33|5.0601
20:56:35|5.0614
20:56:36|5.0597
20:56:37|5.0598
20:56:38|5.0586
20:56:39|5.0571
20:56:40|5.0563
20:56:41|5.0563
20:56:43|5.0563
20:56:43|5.0553
20:56:44|5.0544
20:56:45|5.0546
20:56:47|5.0546
20:56:47|5.0553
20:56:48|5.0553
20:56:49|5.0569
20:56:50|5.0569
20:56:51|5.0553
20:56:52|5.0553
20:56:53|5.0569
20:56:54|5.0569
20:56:55|5.0569
20:56:57|5.0591
20:56:57|5.0591
20:56:58|5.0591
20:56:59|5.0568
20:57:00|5.0568
20:57:02|5.0592
20:57:02|5.0569
20:57:03|5.0569
20:57:04|5.0569
20:57:05|5.0599
20:57:06|5.0591
20:57:07|5.0591
20:57:09|5.0591
20:57:10|5.0591
20:57:10|5.0591
20:57:11|5.0591
20:57:12|5.0589
20:57:13|5.0584
20:57:14|5.0584
20:57:15|5.0594
20:57:16|5.0594
20:57:17|5.0594
20:57:18|5.0594
20:57:19|5.0594
20:57:20|5.0594
20:57:21|5.0594
20:57:22|5.0576
20:57:24|5.0593
20:57:26|5.0578
20:57:27|5.0577
20:57:29|5.0577
20:57:30|5.0577
20:57:31|5.0577
20:57:31|5.0594
20:57:33|5.0625
20:57:33|5.0625
20:57:34|5.0625
20:57:36|5.0621
20:57:37|5.0621
20:57:39|5.0619
20:57:40|5.062
20:57:41|5.0719
20:57:42|5.0729
20:57:43|5.0716
20:57:44|5.0715
20:57:45|5.0722
20:57:46|5.0712
20:57:47|5.0712
20:57:48|5.0712
20:57:49|5.0712
20:57:50|5.0712
20:57:51|5.07
20:57:52|5.0701
20:57:53|5.0701
20:57:54|5.0675
20:57:55|5.0665
20:57:56|5.0655
20:57:57|5.0665
20:57:58|5.0665
20:57:59|5.0665
20:58:00|5.0665
20:58:01|5.0635
20:58:02|5.0643
20:58:03|5.064
20:58:05|5.0635
20:58:05|5.0613
20:58:07|5.0599
20:58:07|5.058
20:58:08|5.0594
20:58:09|5.0594
20:58:11|5.0594
20:58:11|5.0641
20:58:12|5.0649
20:58:14|5.0649
20:58:14|5.0647
20:58:15|5.0647
20:58:17|5.0636
20:58:18|5.0636
20:58:19|5.0638
20:58:19|5.0638
20:58:20|5.0637
20:58:22|5.0637
20:58:22|5.0634
20:58:24|5.0634
20:58:25|5.0634
20:58:27|5.0613
20:58:29|5.0625
20:58:30|5.0612
20:58:31|5.0625
20:58:32|5.0624
20:58:34|5.0612
20:58:35|5.0624
20:58:36|5.0613
20:58:37|5.0613
20:58:37|5.0636
20:58:39|5.0636
20:58:40|5.0637
20:58:41|5.0637
20:58:42|5.0622
20:58:43|5.0619
20:58:44|5.0623
20:58:44|5.0623
20:58:46|5.0614
20:58:47|5.0627
20:58:48|5.0627
20:58:49|5.0622
20:58:50|5.0622
20:58:51|5.0622
20:58:52|5.0622
20:58:53|5.0622
20:58:53|5.0622
20:58:56|5.0623
20:58:57|5.0621
20:58:58|5.0621
20:58:59|5.0624
20:59:00|5.0612
20:59:01|5.0612
20:59:02|5.0612
20:59:03|5.0612
20:59:04|5.0635
20:59:05|5.0635
20:59:06|5.0623
20:59:07|5.0623
20:59:08|5.0647
20:59:09|5.0647
20:59:10|5.0656
20:59:11|5.0656
20:59:12|5.0657
20:59:13|5.0672
20:59:14|5.0672
20:59:15|5.0672
20:59:16|5.0672
20:59:17|5.0644
20:59:18|5.0644
20:59:19|5.0644
20:59:20|5.0644
20:59:21|5.0644
20:59:22|5.0686
20:59:23|5.0686
20:59:24|5.0686
20:59:25|5.0686
20:59:27|5.0719
20:59:29|5.075
20:59:30|5.0767
20:59:31|5.0761
20:59:32|5.076
20:59:33|5.076
20:59:34|5.0759
20:59:35|5.0758
20:59:35|5.0758
20:59:37|5.0737
20:59:38|5.0737
20:59:38|5.0732
20:59:39|5.0732
20:59:41|5.0709
20:59:42|5.0709
20:59:42|5.0719
20:59:44|5.0726
20:59:45|5.0735
20:59:46|5.0712
20:59:47|5.0712
20:59:48|5.0706
20:59:49|5.0657
20:59:50|5.0679
20:59:51|5.0693
20:59:52|5.0693
20:59:52|5.0693
20:59:54|5.0671
20:59:54|5.0685
20:59:56|5.0685
20:59:56|5.0685
20:59:58|5.0685
20:59:59|5.0685
21:00:00|5.0662
21:00:01|5.069
21:00:02|5.064
21:00:03|5.0639
21:00:04|5.0613
21:00:05|5.065
21:00:06|5.065
21:00:07|5.065
21:00:08|5.0819
21:00:08|5.0808
21:00:10|5.08
21:00:11|5.0801
21:00:12|5.08
21:00:13|5.08
21:00:14|5.0732
21:00:14|5.0716
21:00:16|5.0756
21:00:17|5.0741
21:00:17|5.0766
21:00:19|5.0757
21:00:20|5.0757
21:00:21|5.0757
21:00:23|5.0763
21:00:23|5.0756
21:00:24|5.0756
21:00:25|5.0756
21:00:28|5.0787
21:00:29|5.075
21:00:30|5.0768
21:00:32|5.077
21:00:33|5.0757
21:00:34|5.0747
21:00:35|5.0757
21:00:36|5.0756
21:00:36|5.0747
21:00:38|5.0747
21:00:38|5.0776
21:00:40|5.0788
21:00:40|5.0788
21:00:42|5.081
21:00:43|5.0812
21:00:44|5.0818
21:00:45|5.0768
21:00:46|5.078
21:00:47|5.0783
21:00:48|5.0782
21:00:49|5.0782
21:00:50|5.0773
21:00:51|5.0776
21:00:52|5.0776
21:00:53|5.0778
21:00:54|5.0779
21:00:55|5.0779
21:00:56|5.0779
21:00:57|5.078
21:00:58|5.078
21:00:59|5.0776
21:01:00|5.0776
21:01:01|5.0776
21:01:02|5.0776
21:01:03|5.0776
21:01:04|5.0756
21:01:05|5.0772
21:01:06|5.0773
21:01:07|5.0773
21:01:08|5.0773
21:01:09|5.0773
21:01:10|5.0773
21:01:10|5.0756
21:01:12|5.0765
21:01:13|5.0778
21:01:14|5.08
21:01:15|5.0811
21:01:16|5.0805
21:01:17|5.0805
21:01:18|5.0782
21:01:19|5.0782
21:01:20|5.0763
21:01:21|5.0757
21:01:22|5.0789
21:01:23|5.0759
21:01:24|5.0782
21:01:25|5.0804
21:01:26|5.0779
21:01:27|5.078
21:01:29|5.0802
21:01:29|5.0764
21:01:32|5.0775
21:01:32|5.0776
21:01:33|5.0763
21:01:34|5.0772
21:01:37|5.0731
21:01:37|5.0741
21:01:39|5.0754
21:01:39|5.0756
21:01:41|5.0756
21:01:43|5.0774
21:01:43|5.0776
21:01:44|5.0781
21:01:45|5.076
21:01:46|5.076
21:01:48|5.0781
21:01:48|5.0781
21:01:49|5.0781
21:01:50|5.0764
21:01:51|5.0764
21:01:52|5.0764
21:01:53|5.0764
21:01:54|5.0764
21:01:55|5.0785
21:01:56|5.0793
21:01:57|5.0792
21:01:58|5.0746
21:01:59|5.0745
21:02:01|5.0754
21:02:02|5.0754
21:02:03|5.0754
21:02:04|5.0754
21:02:05|5.0771
21:02:06|5.0751
21:02:07|5.0751
21:02:08|5.0751
21:02:09|5.0751
21:02:10|5.0751
21:02:11|5.0751
21:02:12|5.0746
21:02:13|5.0746
21:02:14|5.073
21:02:15|5.073
21:02:16|5.073
21:02:17|5.073
21:02:18|5.0719
21:02:19|5.072
21:02:20|5.0722
21:02:21|5.0722
21:02:22|5.0722
21:02:23|5.0743
21:02:24|5.0725
21:02:25|5.0725
21:02:26|5.0725
21:02:27|5.0725
21:02:28|5.0727
21:02:30|5.0727
21:02:31|5.0715
21:02:33|5.07
21:02:34|5.07
21:02:35|5.07
21:02:36|5.07
21:02:37|5.0683
21:02:39|5.0673
21:02:39|5.0684
21:02:40|5.07
21:02:41|5.07
21:02:42|5.07
21:02:44|5.0678
21:02:45|5.0665
21:02:46|5.0639
21:02:47|5.0629
21:02:48|5.0606
21:02:49|5.0621
21:02:50|5.0635
21:02:52|5.0628
21:02:53|5.0609
21:02:54|5.0609
21:02:55|5.0591
21:02:56|5.0603
21:02:57|5.0588
21:02:58|5.0591
21:02:59|5.0562
21:03:01|5.0555
21:03:02|5.0575
21:03:02|5.055
21:03:03|5.055
21:03:05|5.0512
21:03:05|5.05
21:03:07|5.0512
21:03:08|5.0522
21:03:09|5.0522
21:03:10|5.0514
21:03:10|5.0522
21:03:13|5.0523
21:03:13|5.0506
21:03:15|5.0506
21:03:15|5.0506
21:03:16|5.0506
21:03:17|5.0528
21:03:18|5.0521
21:03:19|5.0521
21:03:22|5.0521
21:03:24|5.0521
21:03:24|5.0521
21:03:25|5.053
21:03:26|5.0522
21:03:27|5.0522
21:03:28|5.0522
21:03:30|5.0516
21:03:31|5.053
21:03:33|5.0515
21:03:35|5.0531
21:03:36|5.0544
21:03:36|5.0539
21:03:37|5.0556
21:03:39|5.0564
21:03:39|5.0573
21:03:40|5.0578
21:03:42|5.0558
21:03:44|5.0558
21:03:45|5.0558
21:03:46|5.0558
21:03:47|5.0556
21:03:47|5.0556
21:03:48|5.0531
21:03:49|5.0531
21:03:51|5.053
21:03:52|5.0537
21:03:53|5.0537
21:03:55|5.0522
21:03:55|5.0522
21:03:56|5.0522
21:03:57|5.0515
21:03:58|5.0522
21:03:59|5.0522
21:04:00|5.0521
21:04:02|5.0521
21:04:02|5.0539
21:04:03|5.0546
21:04:04|5.0534
21:04:05|5.0535
21:04:06|5.0549
21:04:07|5.0544
21:04:08|5.0544
21:04:09|5.0544
21:04:11|5.0512
21:04:11|5.0512
21:04:12|5.0536
21:04:13|5.0537
21:04:14|5.0558
21:04:15|5.0559
21:04:17|5.0567
21:04:18|5.056
21:04:19|5.0544
21:04:19|5.0528
21:04:21|5.0547
21:04:21|5.0546
21:04:23|5.0546
21:04:23|5.0546
21:04:24|5.0547
21:04:25|5.0547
21:04:26|5.0547
21:04:27|5.0523
21:04:28|5.0523
21:04:29|5.0522
21:04:32|5.0522
21:04:33|5.0523
21:04:33|5.0523
21:04:35|5.0505
21:04:37|5.0521
21:04:38|5.0521
21:04:39|5.0521
21:04:40|5.0523
21:04:40|5.0537
21:04:41|5.0537
21:04:43|5.0529
21:04:45|5.0529
21:04:46|5.0529
21:04:47|5.0529
21:04:48|5.0529
21:04:48|5.0529
21:04:50|5.0529
21:04:51|5.0529
21:04:53|5.0529
21:04:53|5.0528
21:04:55|5.0528
21:04:55|5.0528
21:04:57|5.0531
21:04:57|5.0546
21:04:58|5.0546
21:04:59|5.0561
21:05:01|5.0561
21:05:01|5.0576
21:05:03|5.0603
21:05:03|5.0582
21:05:04|5.0567
21:05:05|5.0554
21:05:07|5.0537
21:05:08|5.0537
21:05:09|5.0537
21:05:09|5.0537
21:05:10|5.0537
21:05:11|5.0533
21:05:12|5.0524
21:05:13|5.0524
21:05:14|5.0524
21:05:15|5.0523
21:05:17|5.0524
21:05:18|5.0505
21:05:18|5.0502
21:05:19|5.0523
21:05:20|5.0523
21:05:21|5.0511
21:05:22|5.0524
21:05:23|5.0529
21:05:24|5.0511
21:05:25|5.0511
21:05:27|5.0511
21:05:27|5.0524
21:05:28|5.0507
21:05:30|5.0507
21:05:30|5.0501
21:05:33|5.0513
21:05:34|5.0513
21:05:35|5.0534
21:05:36|5.0531
21:05:37|5.0524
21:05:38|5.0524
21:05:39|5.0524
21:05:40|5.0524
21:05:41|5.05
21:05:42|5.048
21:05:43|5.0471
21:05:44|5.0463
21:05:45|5.0496
21:05:46|5.0496
21:05:47|5.0496
21:05:48|5.0496
21:05:49|5.0496
21:05:50|5.0476
21:05:51|5.0464
21:05:52|5.0477
21:05:54|5.0476
21:05:55|5.0476
21:05:56|5.0476
21:05:57|5.05
21:05:58|5.05
21:05:59|5.0499
21:05:59|5.0499
21:06:01|5.0482
21:06:02|5.0482
21:06:03|5.0495
21:06:04|5.05
21:06:05|5.05
21:06:06|5.05
21:06:06|5.05
21:06:07|5.05
21:06:09|5.0512
21:06:09|5.0507
21:06:10|5.0507
21:06:12|5.0507
21:06:12|5.0471
21:06:14|5.0471
21:06:16|5.0471
21:06:16|5.0496
21:06:18|5.0496
21:06:18|5.0482
21:06:19|5.0482
21:06:20|5.0482
21:06:23|5.0482
21:06:23|5.0506
21:06:24|5.0515
21:06:25|5.0515
21:06:26|5.0515
21:06:27|5.0509
21:06:28|5.0509
21:06:29|5.0488
21:06:30|5.047
21:06:31|5.0496
21:06:33|5.0499
21:06:35|5.0499
21:06:36|5.0515
21:06:37|5.0524
21:06:38|5.0524
21:06:39|5.0524
21:06:40|5.0524
21:06:41|5.0524
21:06:42|5.0516
21:06:43|5.0516
21:06:44|5.0504
21:06:45|5.0501
21:06:46|5.05
21:06:47|5.0482
21:06:48|5.0482
21:06:49|5.0491
21:06:51|5.0467
21:06:52|5.0467
21:06:53|5.0467
21:06:54|5.0467
21:06:55|5.0477
21:06:56|5.0477
21:06:57|5.0491
21:06:58|5.049
21:06:59|5.0502
21:07:00|5.0491
21:07:01|5.0491
21:07:02|5.0491
21:07:03|5.0479
21:07:04|5.0479
21:07:05|5.0453
21:07:07|5.0463
21:07:09|5.0455
21:07:09|5.0455
21:07:11|5.0455
21:07:11|5.0455
21:07:13|5.0502
21:07:15|5.0515
21:07:15|5.0463
21:07:16|5.0463
21:07:17|5.0482
21:07:18|5.0489
21:07:19|5.0489
21:07:21|5.0474
21:07:22|5.0474
21:07:23|5.0474
21:07:24|5.0474
21:07:25|5.0505
21:07:26|5.0504
21:07:27|5.0491
21:07:28|5.0489
21:07:29|5.0476
21:07:30|5.0476
21:07:31|5.0492
21:07:32|5.0474
21:07:33|5.0474
21:07:35|5.0435
21:07:37|5.0448
21:07:39|5.0451
21:07:40|5.0451
21:07:41|5.0471
21:07:42|5.0471
21:07:43|5.0471
21:07:44|5.0468
21:07:46|5.0468
21:07:47|5.0432
21:07:48|5.0454
21:07:49|5.045
21:07:50|5.045
21:07:51|5.045
21:07:51|5.045
21:07:53|5.045
21:07:53|5.045
21:07:55|5.0442
21:07:55|5.0442
21:07:56|5.0412
21:07:58|5.0394
21:07:59|5.0386
21:07:59|5.039
21:08:01|5.0383
21:08:02|5.0388
21:08:03|5.0381
21:08:04|5.0381
21:08:05|5.0381
21:08:05|5.0366
21:08:07|5.037
21:08:08|5.037
21:08:09|5.0389
21:08:10|5.039
21:08:11|5.039
21:08:12|5.039
21:08:13|5.0389
21:08:14|5.0389
21:08:15|5.0389
21:08:16|5.0389
21:08:17|5.0389
21:08:17|5.0389
21:08:18|5.0389
21:08:20|5.0389
21:08:20|5.0396
21:08:22|5.0395
21:08:23|5.0376
21:08:24|5.0393
21:08:24|5.0393
21:08:25|5.0386
21:08:26|5.0381
21:08:28|5.0371
21:08:28|5.0396
21:08:30|5.041
21:08:31|5.0401
21:08:32|5.0401
21:08:32|5.0413
21:08:34|5.0413
21:08:34|5.0413
21:08:37|5.0415
21:08:37|5.0415
21:08:39|5.0415
21:08:40|5.0415
21:08:42|5.0415
21:08:43|5.0415
21:08:44|5.0415
21:08:45|5.0392
21:08:46|5.038
21:08:46|5.0393
21:08:48|5.0393
21:08:49|5.0392
21:08:50|5.0392
21:08:51|5.0392
21:08:52|5.0398
21:08:52|5.0398
21:08:54|5.0398
21:08:55|5.0393
21:08:55|5.0395
21:08:57|5.0395
21:08:57|5.0398
21:08:58|5.038
21:09:00|5.038
21:09:00|5.038
21:09:01|5.038
21:09:03|5.0389
21:09:03|5.038
21:09:04|5.0376
21:09:05|5.0375
21:09:06|5.0389
21:09:07|5.0389
21:09:08|5.039
21:09:09|5.0369
21:09:10|5.0376
21:09:11|5.0376
21:09:13|5.0376
21:09:13|5.0371
21:09:14|5.0372
21:09:16|5.0372
21:09:17|5.0372
21:09:17|5.0361
21:09:19|5.0361
21:09:20|5.0344
21:09:20|5.0345
21:09:22|5.034
21:09:24|5.034
21:09:24|5.0337
21:09:25|5.0332
21:09:26|5.0331
21:09:27|5.0331
21:09:28|5.0331
21:09:29|5.0331
21:09:30|5.0331
21:09:31|5.0331
21:09:32|5.0339
21:09:33|5.0346
21:09:34|5.0346
21:09:37|5.0338
21:09:37|5.0338
21:09:39|5.0338
21:09:40|5.0338
21:09:41|5.033
21:09:42|5.033
21:09:43|5.0336
21:09:44|5.0332
21:09:45|5.0337
21:09:46|5.0336
21:09:47|5.0335
21:09:49|5.0333
21:09:49|5.0336
21:09:50|5.033
21:09:52|5.033
21:09:52|5.033
21:09:54|5.032
21:09:55|5.033
21:09:56|5.0319
21:09:57|5.0318
21:09:59|5.0306
21:09:59|5.0287
21:10:00|5.0287
21:10:01|5.0287
21:10:03|5.0279
21:10:04|5.0277
21:10:04|5.0277
21:10:05|5.0262
21:10:07|5.0215
21:10:07|5.0214
21:10:08|5.0199
21:10:09|5.0179
21:10:10|5.0191
21:10:12|5.0221
21:10:13|5.0254
21:10:13|5.026
21:10:15|5.0271
21:10:15|5.0287
21:10:17|5.0287
21:10:17|5.0286
21:10:18|5.0302
21:10:19|5.031
21:10:20|5.0321
21:10:22|5.0308
21:10:22|5.0303
21:10:23|5.0315
21:10:24|5.0315
21:10:25|5.0315
21:10:27|5.03
21:10:27|5.03
21:10:29|5.03
21:10:30|5.031
21:10:30|5.031
21:10:31|5.031
21:10:32|5.0288
21:10:33|5.0301
21:10:34|5.0327
21:10:35|5.0338
21:10:38|5.0358
21:10:39|5.0333
21:10:40|5.0333
21:10:40|5.0333
21:10:41|5.0333
21:10:42|5.0334
21:10:43|5.0336
21:10:44|5.0371
21:10:45|5.0408
21:10:47|5.0416
21:10:47|5.0432
21:10:48|5.045
21:10:50|5.0453
21:10:50|5.0453
21:10:52|5.0428
21:10:52|5.0415
21:10:53|5.0393
21:10:54|5.0399
21:10:55|5.0409
21:10:56|5.043
21:10:57|5.0476
21:10:58|5.0483
21:10:59|5.0512
21:11:01|5.052
21:11:02|5.052
21:11:03|5.0533
21:11:04|5.0543
21:11:06|5.0586
21:11:07|5.0583
21:11:08|5.0544
21:11:09|5.0544
21:11:10|5.0515
21:11:11|5.0515
21:11:12|5.0526
21:11:13|5.0512
21:11:15|5.0512
21:11:16|5.0527
21:11:17|5.0527
21:11:17|5.0533
21:11:20|5.0533
21:11:20|5.0517
21:11:21|5.0506
21:11:22|5.0506
21:11:23|5.0516
21:11:24|5.0489
21:11:25|5.0481
21:11:26|5.0481
21:11:27|5.0481
21:11:28|5.0481
21:11:29|5.0499
21:11:31|5.0477
21:11:32|5.0495
21:11:33|5.0495
21:11:34|5.0481
21:11:35|5.0511
21:11:36|5.0511
21:11:37|5.049
21:11:39|5.0481
21:11:40|5.0481
21:11:41|5.0481
21:11:42|5.0481
21:11:43|5.0483
21:11:44|5.0464
21:11:45|5.0485
21:11:46|5.0486
21:11:47|5.0493
21:11:48|5.0493
21:11:50|5.0475
21:11:50|5.0463
21:11:52|5.048
21:11:53|5.048
21:11:54|5.048
21:11:55|5.048
21:11:56|5.048
21:11:57|5.048
21:11:58|5.0476
21:11:59|5.0481
21:12:00|5.048
21:12:01|5.048
21:12:02|5.048
21:12:02|5.0473
21:12:04|5.0478
21:12:04|5.0461
21:12:06|5.0461
21:12:07|5.045
21:12:08|5.0452
21:12:09|5.0439
21:12:09|5.0439
21:12:11|5.0439
21:12:12|5.0439
21:12:13|5.0444
21:12:14|5.0446
21:12:14|5.0465
21:12:15|5.0474
21:12:16|5.0474
21:12:17|5.0486
21:12:19|5.0499
21:12:20|5.0499
21:12:21|5.0475
21:12:22|5.0475
21:12:23|5.0475
21:12:24|5.0475
21:12:25|5.0475
21:12:26|5.0427
21:12:26|5.044
21:12:28|5.044
21:12:29|5.044
21:12:29|5.0464
21:12:31|5.0464
21:12:31|5.0464
21:12:33|5.0419
21:12:34|5.0418
21:12:34|5.0427
21:12:36|5.0427
21:12:37|5.0427
21:12:37|5.0413
21:12:40|5.0412
21:12:40|5.0436
21:12:43|5.0436
21:12:44|5.0436
21:12:44|5.043
21:12:45|5.043
21:12:47|5.0409
21:12:49|5.0415
21:12:50|5.0408
21:12:51|5.0408
21:12:52|5.0408
21:12:53|5.0421
21:12:54|5.0455
21:12:55|5.045
21:12:56|5.045
21:12:57|5.044
21:12:58|5.044
21:12:59|5.0436
21:13:00|5.0436
21:13:01|5.0436
21:13:02|5.0468
21:13:03|5.0468
21:13:04|5.0468
21:13:05|5.0468
21:13:06|5.047
21:13:07|5.0453
21:13:08|5.0451
21:13:09|5.0454
21:13:10|5.0453
21:13:11|5.0453
21:13:12|5.0423
21:13:13|5.0408
21:13:14|5.0408
21:13:15|5.0408
21:13:16|5.0408
21:13:17|5.04
21:13:18|5.042
21:13:19|5.0432
21:13:20|5.0432
21:13:21|5.0432
21:13:22|5.045
21:13:23|5.0439
21:13:24|5.0436
21:13:25|5.0436
21:13:26|5.0436
21:13:27|5.0439
21:13:28|5.045
21:13:29|5.045
21:13:30|5.045
21:13:31|5.045
21:13:32|5.045
21:13:33|5.045
21:13:34|5.045
21:13:35|5.045
21:13:36|5.045
21:13:37|5.0439
21:13:38|5.0465
21:13:39|5.0456
21:13:41|5.0456
21:13:42|5.0447
21:13:43|5.0447
21:13:45|5.0459
21:13:46|5.0449
21:13:47|5.0449
21:13:48|5.0449
21:13:49|5.0449
21:13:51|5.0449
21:13:51|5.0441
21:13:52|5.0422
21:13:53|5.0431
21:13:54|5.0431
21:13:56|5.0417
21:13:57|5.04
21:13:59|5.0437
21:14:00|5.0428
21:14:01|5.0428
21:14:02|5.0428
21:14:03|5.0435
21:14:04|5.0429
21:14:05|5.0429
21:14:06|5.0435
21:14:07|5.0436
21:14:07|5.0449
21:14:09|5.0459
21:14:10|5.0459
21:14:11|5.0469
21:14:12|5.0449
21:14:13|5.0449
21:14:14|5.0449
21:14:15|5.0449
21:14:16|5.0449
21:14:17|5.0449
21:14:18|5.0452
21:14:19|5.0452
21:14:20|5.0452
21:14:21|5.0465
21:14:22|5.047
21:14:23|5.0485
21:14:24|5.0498
21:14:25|5.05
21:14:26|5.0476
21:14:27|5.0476
21:14:28|5.0469
21:14:29|5.0469
21:14:30|5.0469
21:14:31|5.0469
21:14:32|5.0432
21:14:33|5.0432
21:14:34|5.0436
21:14:35|5.0471
21:14:36|5.0487
21:14:37|5.0487
21:14:38|5.0471
21:14:39|5.0448
21:14:40|5.0448
21:14:42|5.0464
21:14:44|5.0469
21:14:44|5.0476
21:14:47|5.0476
21:14:47|5.0476
21:14:48|5.0472
21:14:49|5.0472
21:14:50|5.0472
21:14:52|5.0469
21:14:53|5.0457
21:14:54|5.0472
21:14:55|5.0448
21:14:56|5.042
21:14:57|5.0414
21:14:58|5.0405
21:14:59|5.0397
21:15:00|5.0397
21:15:01|5.0406
21:15:02|5.0404
21:15:03|5.0404
21:15:04|5.0383
21:15:05|5.0401
21:15:06|5.0404
21:15:07|5.0379
21:15:08|5.037
21:15:09|5.0378
21:15:10|5.0397
21:15:11|5.0401
21:15:12|5.04
21:15:13|5.0401
21:15:14|5.0401
21:15:15|5.0408
21:15:16|5.0408
21:15:17|5.0382
21:15:18|5.0381
21:15:19|5.0366
21:15:20|5.0355
21:15:21|5.038
21:15:22|5.039
21:15:23|5.0397
21:15:24|5.0397
21:15:25|5.0357
21:15:27|5.0357
21:15:27|5.0355
21:15:28|5.0355
21:15:29|5.0355
21:15:30|5.0355
21:15:31|5.0355
21:15:33|5.0355
21:15:34|5.0369
21:15:35|5.0372
21:15:36|5.0397
21:15:37|5.0397
21:15:38|5.0397
21:15:39|5.0389
21:15:40|5.0389
21:15:41|5.0395
21:15:43|5.0395
21:15:44|5.0366
21:15:45|5.0354
21:15:46|5.0355
21:15:47|5.035
21:15:49|5.0355
21:15:50|5.0355
21:15:51|5.0354
21:15:53|5.0351
21:15:54|5.035
21:15:55|5.035
21:15:56|5.0351
21:15:57|5.0333
21:15:58|5.0294
21:15:59|5.0285
21:15:59|5.0272
21:16:01|5.027
21:16:02|5.0258
21:16:03|5.0273
21:16:04|5.0273
21:16:05|5.0254
21:16:06|5.0268
21:16:07|5.0285
21:16:08|5.0285
21:16:09|5.025
21:16:10|5.0232
21:16:11|5.0251
21:16:12|5.0284
21:16:13|5.0282
21:16:14|5.0282
21:16:14|5.0282
21:16:15|5.0269
21:16:17|5.0269
21:16:18|5.0269
21:16:18|5.029
21:16:19|5.0291
21:16:21|5.0292
21:16:22|5.0282
21:16:23|5.0282
21:16:24|5.0293
21:16:25|5.0311
21:16:26|5.0311
21:16:27|5.0317
21:16:27|5.0317
21:16:29|5.0332
21:16:30|5.034
21:16:31|5.0342
21:16:31|5.0342
21:16:33|5.0342
21:16:34|5.0323
21:16:34|5.0323
21:16:36|5.0327
21:16:36|5.0316
21:16:37|5.0318
21:16:38|5.0334
21:16:40|5.0316
21:16:40|5.0327
21:16:42|5.0327
21:16:44|5.034
21:16:46|5.0316
21:16:47|5.0327
21:16:47|5.0327
21:16:48|5.0327
21:16:50|5.0344
21:16:51|5.0345
21:16:52|5.0345
21:16:53|5.0345
21:16:54|5.0345
21:16:55|5.0344
21:16:56|5.035
21:16:57|5.035
21:16:58|5.035
21:16:59|5.035
21:17:01|5.0349
21:17:02|5.0347
21:17:04|5.0335
21:17:05|5.0327
21:17:05|5.0323
21:17:06|5.0323
21:17:07|5.0323
21:17:08|5.0323
21:17:09|5.0338
21:17:10|5.0314
21:17:11|5.0314
21:17:12|5.0314
21:17:14|5.0314
21:17:14|5.0314
21:17:15|5.0314
21:17:16|5.0337
21:17:18|5.0336
21:17:19|5.0336
21:17:19|5.0333
21:17:20|5.0344
21:17:22|5.035
21:17:22|5.0349
21:17:23|5.0349
21:17:24|5.0349
21:17:26|5.0349
21:17:26|5.0375
21:17:27|5.0377
21:17:28|5.04
21:17:29|5.0399
21:17:31|5.0397
21:17:31|5.0397
21:17:33|5.0399
21:17:33|5.0402
21:17:34|5.0402
21:17:35|5.0402
21:17:36|5.0377
21:17:37|5.0383
21:17:38|5.0383
21:17:40|5.0382
21:17:41|5.0382
21:17:42|5.0382
21:17:42|5.0392
21:17:45|5.0392
21:17:46|5.0362
21:17:47|5.0381
21:17:48|5.0381
21:17:49|5.0381
21:17:50|5.0401
21:17:51|5.0401
21:17:52|5.0401
21:17:54|5.0401
21:17:55|5.0401
21:17:56|5.0401
21:17:57|5.0401
21:17:58|5.0408
21:18:00|5.0407
21:18:00|5.0407
21:18:01|5.0407
21:18:03|5.0401
21:18:04|5.0401
21:18:05|5.0393
21:18:05|5.0393
21:18:07|5.0398
21:18:08|5.0398
21:18:09|5.0398
21:18:10|5.0393
21:18:11|5.0393
21:18:11|5.0392
21:18:13|5.0392
21:18:14|5.0392
21:18:15|5.0382
21:18:16|5.0382
21:18:17|5.0391
21:18:18|5.0378
21:18:18|5.0378
21:18:20|5.0378
21:18:21|5.0378
21:18:22|5.0397
21:18:22|5.04
21:18:24|5.043
21:18:25|5.043
21:18:26|5.0444
21:18:27|5.0444
21:18:28|5.0442
21:18:28|5.0442
21:18:30|5.0419
21:18:31|5.045
21:18:32|5.0451
21:18:33|5.0451
21:18:33|5.0455
21:18:35|5.0455
21:18:35|5.0412
21:18:36|5.0412
21:18:38|5.0421
21:18:38|5.0421
21:18:39|5.043
21:18:41|5.0452
21:18:41|5.0452
21:18:43|5.0452
21:18:43|5.0465
21:18:46|5.046
21:18:48|5.0476
21:18:48|5.0501
21:18:49|5.0484
21:18:51|5.0467
21:18:52|5.0482
21:18:53|5.05
21:18:54|5.0482
21:18:55|5.0482
21:18:56|5.0484
21:18:57|5.0484
21:18:58|5.0468
21:19:00|5.0468
21:19:01|5.0422
21:19:02|5.0433
21:19:03|5.0433
21:19:03|5.0455
21:19:05|5.0455
21:19:06|5.0455
21:19:07|5.0455
21:19:08|5.0455
21:19:09|5.0445
21:19:09|5.0445
21:19:11|5.0469
21:19:12|5.0469
21:19:13|5.0434
21:19:14|5.0441
21:19:15|5.0465
21:19:16|5.0465
21:19:17|5.0457
21:19:18|5.0446
21:19:19|5.0446
21:19:20|5.0446
21:19:21|5.0446
21:19:22|5.0446
21:19:23|5.0449
21:19:23|5.0449
21:19:25|5.0449
21:19:25|5.0466
21:19:26|5.0476
21:19:28|5.0476
21:19:29|5.0475
21:19:30|5.0475
21:19:30|5.0475
21:19:32|5.0475
21:19:33|5.0475
21:19:34|5.0475
21:19:35|5.048
21:19:36|5.048
21:19:36|5.048
21:19:38|5.048
21:19:38|5.048
21:19:39|5.048
21:19:41|5.0462
21:19:42|5.0451
21:19:43|5.0443
21:19:44|5.0442
21:19:45|5.0439
21:19:47|5.0478
21:19:49|5.0469
21:19:50|5.0478
21:19:52|5.0479
21:19:53|5.0478
21:19:54|5.0452
21:19:55|5.0452
21:19:56|5.0452
21:19:57|5.0457
21:19:58|5.0457
21:19:59|5.0457
21:20:00|5.0457
21:20:01|5.0457
21:20:02|5.0457
21:20:02|5.0457
21:20:04|5.0483
21:20:06|5.0482
21:20:06|5.0482
21:20:07|5.049
21:20:08|5.0504
21:20:09|5.0522
21:20:10|5.0523
21:20:11|5.0518
21:20:12|5.0529
21:20:13|5.0529
21:20:14|5.0499
21:20:15|5.0499
21:20:16|5.0499
21:20:17|5.0499
21:20:18|5.0499
21:20:19|5.0499
21:20:20|5.0499
21:20:21|5.0499
21:20:22|5.0497
21:20:23|5.0496
21:20:24|5.0501
21:20:25|5.0522
21:20:26|5.0522
21:20:27|5.0522
21:20:28|5.0522
21:20:29|5.0522
21:20:30|5.0499
21:20:31|5.0499
21:20:32|5.0521
21:20:33|5.052
21:20:34|5.0499
21:20:35|5.0499
21:20:36|5.0499
21:20:37|5.0495
21:20:39|5.0495
21:20:39|5.0495
21:20:40|5.051
21:20:41|5.0522
21:20:42|5.0509
21:20:43|5.0509
21:20:44|5.0509
21:20:45|5.0494
21:20:47|5.0475
21:20:48|5.0491
21:20:50|5.0484
21:20:51|5.0506
21:20:52|5.0519
21:20:53|5.0519
21:20:54|5.0519
21:20:56|5.0519
21:20:57|5.0489
21:20:57|5.0489
21:20:58|5.048
21:21:01|5.0489
21:21:01|5.0484
21:21:02|5.0484
21:21:03|5.0478
21:21:04|5.0505
21:21:05|5.0505
21:21:06|5.0505
21:21:07|5.0499
21:21:08|5.0499
21:21:09|5.0477
21:21:10|5.0496
21:21:11|5.0476
21:21:13|5.0476
21:21:14|5.0477
21:21:15|5.0477
21:21:16|5.0477
21:21:17|5.0477
21:21:18|5.0479
21:21:19|5.0479
21:21:20|5.0484
21:21:21|5.0485
21:21:22|5.0485
21:21:23|5.0476
21:21:24|5.0472
21:21:26|5.0472
21:21:26|5.045
21:21:27|5.044
21:21:28|5.0439
21:21:29|5.0422
21:21:30|5.0438
21:21:31|5.0437
21:21:32|5.0437
21:21:33|5.0437
21:21:34|5.0437
21:21:35|5.0449
21:21:36|5.0467
21:21:37|5.0467
21:21:38|5.0463
21:21:39|5.0457
21:21:40|5.0485
21:21:41|5.0463
21:21:42|5.0476
21:21:43|5.0486
21:21:44|5.0486
21:21:45|5.0485
21:21:46|5.0486
21:21:48|5.0474
21:21:50|5.0472
21:21:52|5.0472
21:21:54|5.0472
21:21:55|5.0468
21:21:55|5.0485
21:21:57|5.0485
21:21:58|5.0485
21:21:59|5.0485
21:22:00|5.0485
21:22:01|5.0469
21:22:02|5.0469
21:22:04|5.047
21:22:05|5.0469
21:22:06|5.0468
21:22:07|5.0467
21:22:08|5.0458
21:22:09|5.0458
21:22:10|5.0458
21:22:11|5.0468
21:22:12|5.0469
21:22:12|5.0469
21:22:14|5.0494
21:22:14|5.0494
21:22:16|5.0496
21:22:16|5.0496
21:22:18|5.0496
21:22:19|5.0463
21:22:20|5.0463
21:22:21|5.0463
21:22:22|5.0463
21:22:23|5.0463
21:22:24|5.0451
21:22:24|5.045
21:22:26|5.0447
21:22:27|5.0429
21:22:28|5.0429
21:22:29|5.0442
21:22:30|5.0442
21:22:31|5.0442
21:22:32|5.0429
21:22:33|5.0456
21:22:34|5.0455
21:22:35|5.0455
21:22:36|5.0419
21:22:37|5.0419
21:22:37|5.0419
21:22:39|5.0419
21:22:40|5.0419
21:22:40|5.0421
21:22:42|5.0421
21:22:43|5.0429
21:22:44|5.0429
21:22:45|5.0429
21:22:45|5.0429
21:22:47|5.0419
21:22:47|5.0419
21:22:50|5.0419
21:22:52|5.0452
21:22:53|5.0469
21:22:55|5.0469
21:22:56|5.0469
21:22:57|5.0469
21:22:58|5.0469
21:22:59|5.0468
21:23:00|5.0487
21:23:01|5.0477
21:23:02|5.0477
21:23:03|5.0476
21:23:04|5.0476
21:23:06|5.0474
21:23:07|5.0474
21:23:08|5.0487
21:23:09|5.0473
21:23:10|5.0493
21:23:11|5.0493
21:23:12|5.0493
21:23:13|5.0474
21:23:14|5.0474
21:23:15|5.0474
21:23:16|5.0474
21:23:17|5.0487
21:23:18|5.0487
21:23:19|5.05
21:23:20|5.0499
21:23:21|5.0496
21:23:22|5.0496
21:23:22|5.0484
21:23:24|5.0486
21:23:25|5.049
21:23:26|5.049
21:23:27|5.0484
21:23:27|5.0484
21:23:29|5.0484
21:23:30|5.0484
21:23:31|5.0484
21:23:32|5.0484
21:23:33|5.0484
21:23:34|5.0484
21:23:34|5.0484
21:23:36|5.0484
21:23:37|5.0484
21:23:38|5.0478
21:23:39|5.0499
21:23:40|5.0499
21:23:41|5.0499
21:23:41|5.0499
21:23:42|5.049
21:23:43|5.05
21:23:45|5.05
21:23:46|5.05
21:23:46|5.05
21:23:47|5.0524
21:23:49|5.053
21:23:51|5.053
21:23:52|5.0528
21:23:54|5.0527
21:23:55|5.0533
21:23:56|5.0551
21:23:57|5.0551
21:23:59|5.0559
21:23:59|5.0568
21:24:00|5.0568
21:24:02|5.055
21:24:02|5.055
21:24:03|5.0535
21:24:04|5.0535
21:24:07|5.0535
21:24:07|5.0535
21:24:09|5.0535
21:24:09|5.0535
21:24:10|5.0535
21:24:11|5.055
21:24:12|5.055
21:24:13|5.0538
21:24:14|5.0527
21:24:15|5.0525
21:24:17|5.0511
21:24:17|5.05
21:24:18|5.0501
21:24:19|5.0525
21:24:20|5.0525
21:24:21|5.053
21:24:22|5.0511
21:24:23|5.0543
21:24:24|5.0543
21:24:25|5.053
21:24:26|5.053
21:24:27|5.053
21:24:28|5.053
21:24:29|5.0529
21:24:31|5.0522
21:24:31|5.05
21:24:32|5.0471
21:24:33|5.0475
21:24:34|5.0491
21:24:35|5.0489
21:24:36|5.0489
21:24:37|5.0489
21:24:38|5.0489
21:24:39|5.0489
21:24:40|5.0489
21:24:41|5.0489
21:24:42|5.0509
21:24:43|5.0509
21:24:44|5.0509
21:24:45|5.0509
21:24:46|5.0509
21:24:48|5.0509
21:24:48|5.0501
21:24:49|5.0486
21:24:52|5.0503
21:24:53|5.0526
21:24:54|5.0525
21:24:55|5.0525
21:24:56|5.0525
21:24:57|5.0525
21:24:58|5.0525
21:24:59|5.0525
21:25:00|5.0531
21:25:01|5.0531
21:25:02|5.0531
21:25:03|5.0531
21:25:04|5.0531
21:25:05|5.0541
21:25:06|5.0522
21:25:07|5.0506
21:25:08|5.0506
21:25:09|5.0506
21:25:11|5.0506
21:25:12|5.0506
21:25:13|5.0506
21:25:14|5.0506
21:25:15|5.0505
21:25:15|5.0489
21:25:18|5.0464
21:25:18|5.0464
21:25:20|5.0476
21:25:20|5.0519
21:25:21|5.0538
21:25:22|5.0538
21:25:24|5.0538
21:25:24|5.0518
21:25:25|5.0521
21:25:26|5.0533
21:25:27|5.0507
21:25:28|5.0489
21:25:29|5.0489
21:25:31|5.0517
21:25:31|5.0517
21:25:32|5.0517
21:25:33|5.0517
21:25:35|5.0517
21:25:35|5.0512
21:25:36|5.0526
21:25:37|5.0538
21:25:38|5.0527
21:25:39|5.0487
21:25:40|5.047
21:25:41|5.0459
21:25:42|5.0452
21:25:43|5.0471
21:25:44|5.0457
21:25:45|5.0459
21:25:47|5.0454
21:25:48|5.0454
21:25:49|5.0454
21:25:49|5.0454
21:25:50|5.0454
21:25:53|5.0456
21:25:54|5.0457
21:25:56|5.045
21:25:57|5.045
21:25:58|5.045
21:26:00|5.0451
21:26:01|5.045
21:26:02|5.0451
21:26:02|5.0453
21:26:04|5.0453
21:26:04|5.047
21:26:06|5.047
21:26:06|5.047
21:26:08|5.047
21:26:09|5.0478
21:26:10|5.0478
21:26:11|5.0478
21:26:11|5.0478
21:26:12|5.0478
21:26:14|5.0475
21:26:14|5.0475
21:26:16|5.0475
21:26:17|5.0455
21:26:17|5.0456
21:26:18|5.0456
21:26:19|5.0456
21:26:20|5.0456
21:26:21|5.0455
21:26:23|5.0455
21:26:23|5.0455
21:26:25|5.0455
21:26:26|5.0455
21:26:27|5.0455
21:26:28|5.0455
21:26:28|5.0455
21:26:29|5.045
21:26:31|5.0443
21:26:32|5.0443
21:26:33|5.0443
21:26:33|5.0443
21:26:35|5.0443
21:26:35|5.0446
21:26:36|5.0446
21:26:37|5.0447
21:26:38|5.0447
21:26:40|5.0447
21:26:40|5.0447
21:26:42|5.0447
21:26:43|5.0436
21:26:43|5.0436
21:26:44|5.0436
21:26:45|5.0436
21:26:46|5.0452
21:26:48|5.0452
21:26:48|5.0452
21:26:50|5.0447
21:26:50|5.0447
21:26:51|5.0434
21:26:54|5.0432
21:26:54|5.0446
21:26:56|5.045
21:26:57|5.0472
21:26:58|5.0471
21:27:00|5.046
21:27:01|5.046
21:27:02|5.042
21:27:04|5.0423
21:27:06|5.0443
21:27:06|5.0447
21:27:08|5.0461
21:27:09|5.0461
21:27:09|5.0461
21:27:10|5.045
21:27:11|5.046
21:27:12|5.0458
21:27:13|5.0458
21:27:14|5.0458
21:27:15|5.0458
21:27:17|5.0458
21:27:17|5.0458
21:27:18|5.044
21:27:19|5.044
21:27:20|5.044
21:27:21|5.0438
21:27:22|5.0409
21:27:23|5.0423
21:27:24|5.0459
21:27:25|5.0459
21:27:26|5.0459
21:27:27|5.0461
21:27:28|5.046
21:27:29|5.046
21:27:30|5.046
21:27:31|5.046
21:27:32|5.0443
21:27:33|5.0443
21:27:34|5.0443
21:27:35|5.0472
21:27:36|5.0478
21:27:38|5.0478
21:27:39|5.0481
21:27:40|5.0477
21:27:41|5.0477
21:27:42|5.0477
21:27:43|5.0472
21:27:44|5.0461
21:27:45|5.0461
21:27:46|5.0461
21:27:47|5.0461
21:27:48|5.0509
21:27:49|5.049
21:27:50|5.0478
21:27:51|5.0478
21:27:52|5.0478
21:27:53|5.0478
21:27:54|5.0477
21:27:55|5.0477
21:27:56|5.0466
21:27:57|5.0466
21:27:59|5.0467
21:28:00|5.0467
21:28:01|5.0478
21:28:02|5.0483
21:28:03|5.0483
21:28:04|5.0482
21:28:04|5.0482
21:28:06|5.0482
21:28:07|5.0482
21:28:08|5.0482
21:28:09|5.0482
21:28:11|5.0431
21:28:12|5.042
21:28:13|5.0414
21:28:14|5.0439
21:28:15|5.0439
21:28:16|5.044
21:28:16|5.044
21:28:18|5.044
21:28:19|5.044
21:28:20|5.044
21:28:21|5.0447
21:28:22|5.0441
21:28:23|5.0425
21:28:23|5.0415
21:28:25|5.0415
21:28:26|5.0421
21:28:26|5.0421
21:28:28|5.0423
21:28:29|5.0423
21:28:30|5.0434
21:28:31|5.0427
21:28:32|5.0427
21:28:33|5.0427
21:28:34|5.0423
21:28:34|5.0413
21:28:36|5.0415
21:28:37|5.042
21:28:38|5.042
21:28:39|5.0414
21:28:40|5.0413
21:28:40|5.0413
21:28:43|5.0438
21:28:43|5.0438
21:28:44|5.0419
21:28:45|5.0419
21:28:46|5.0434
21:28:47|5.0432
21:28:48|5.0434
21:28:49|5.0414
21:28:50|5.0415
21:28:51|5.0421
21:28:52|5.0421
21:28:54|5.0415
21:28:55|5.0418
21:28:57|5.0414
21:28:59|5.0414
21:29:01|5.0382
21:29:02|5.0365
21:29:03|5.039
21:29:04|5.039
21:29:05|5.039
21:29:05|5.0363
21:29:07|5.0363
21:29:07|5.0359
21:29:08|5.0359
21:29:09|5.0359
21:29:10|5.039
21:29:12|5.039
21:29:12|5.0397
21:29:13|5.0404
21:29:15|5.0374
21:29:16|5.0372
21:29:16|5.0372
21:29:17|5.0372
21:29:19|5.036
21:29:19|5.035
21:29:20|5.035
21:29:22|5.0337
21:29:24|5.0337
21:29:24|5.0337
21:29:25|5.0337
21:29:26|5.0335
21:29:27|5.0324
21:29:28|5.0324
21:29:29|5.0307
21:29:30|5.03
21:29:31|5.0296
21:29:32|5.0298
21:29:33|5.0315
21:29:34|5.0315
21:29:35|5.0315
21:29:36|5.0342
21:29:37|5.0345
21:29:38|5.036
21:29:40|5.036
21:29:41|5.0361
21:29:42|5.0373
21:29:43|5.0373
21:29:45|5.0373
21:29:46|5.0393
21:29:47|5.042
21:29:47|5.0426
21:29:49|5.0426
21:29:49|5.0419
21:29:51|5.0405
21:29:52|5.0405
21:29:53|5.0405
21:29:53|5.044
21:29:55|5.0458
21:29:57|5.0458
21:29:58|5.0423
21:30:00|5.0391
21:30:01|5.0391
21:30:02|5.041
21:30:03|5.0429
21:30:04|5.0428
21:30:05|5.0441
21:30:06|5.0437
21:30:07|5.0438
21:30:08|5.043
21:30:09|5.0432
21:30:10|5.0432
21:30:11|5.0401
21:30:12|5.0401
21:30:13|5.0401
21:30:14|5.0433
21:30:15|5.0433
21:30:16|5.0413
21:30:17|5.0416
21:30:18|5.0416
21:30:19|5.0415
21:30:20|5.0432
21:30:21|5.0432
21:30:22|5.0432
21:30:23|5.0438
21:30:24|5.0438
21:30:25|5.0438
21:30:26|5.0438
21:30:27|5.0438
21:30:28|5.0463
21:30:29|5.0447
21:30:30|5.0464
21:30:31|5.0464
21:30:32|5.0464
21:30:33|5.0464
21:30:34|5.043
21:30:35|5.043
21:30:36|5.0444
21:30:37|5.0444
21:30:38|5.0437
21:30:39|5.0437
21:30:40|5.0437
21:30:41|5.0437
21:30:42|5.043
21:30:43|5.043
21:30:44|5.043
21:30:45|5.0478
21:30:46|5.0476
21:30:47|5.0462
21:30:49|5.0462
21:30:50|5.0445
21:30:51|5.0438
21:30:52|5.0438
21:30:53|5.0446
21:30:54|5.0446
21:30:55|5.0402
21:30:56|5.0402
21:30:58|5.0401
21:31:00|5.0415
21:31:02|5.0448
21:31:03|5.0448
21:31:04|5.0448
21:31:05|5.0407
21:31:06|5.0438
21:31:07|5.0438
21:31:08|5.0454
21:31:10|5.0451
21:31:11|5.0448
21:31:12|5.0446
21:31:13|5.0446
21:31:14|5.0446
21:31:15|5.046
21:31:16|5.046
21:31:17|5.0463
21:31:17|5.0464
21:31:19|5.0464
21:31:20|5.0464
21:31:21|5.0462
21:31:23|5.0461
21:31:24|5.0455
21:31:24|5.0478
21:31:25|5.0476
21:31:27|5.0476
21:31:28|5.0481
21:31:29|5.0483
21:31:29|5.0485
21:31:31|5.0485
21:31:31|5.0481
21:31:33|5.0496
21:31:34|5.0482
21:31:34|5.0481
21:31:36|5.0482
21:31:37|5.0482
21:31:38|5.0482
21:31:39|5.0488
21:31:39|5.0488
21:31:40|5.0488
21:31:41|5.0488
21:31:43|5.0491
21:31:44|5.0491
21:31:44|5.051
21:31:46|5.051
21:31:47|5.0491
21:31:48|5.0509
21:31:48|5.0509
21:31:50|5.0509
21:31:51|5.0509
21:31:52|5.051
21:31:53|5.051
21:31:53|5.0522
21:31:55|5.0539
21:31:56|5.055
21:31:57|5.055
21:31:59|5.0548
21:31:59|5.0548
21:32:02|5.0549
21:32:02|5.055
21:32:04|5.055
21:32:06|5.055
21:32:07|5.0537
21:32:08|5.0537
21:32:09|5.0558
21:32:10|5.0554
21:32:11|5.0556
21:32:11|5.0554
21:32:13|5.0548
21:32:14|5.0541
21:32:15|5.0558
21:32:15|5.0558
21:32:17|5.0558
21:32:18|5.056
21:32:18|5.0582
21:32:20|5.0582
21:32:21|5.0582
21:32:22|5.0558
21:32:23|5.0578
21:32:24|5.0578
21:32:26|5.0581
21:32:27|5.0581
21:32:27|5.0567
21:32:28|5.0567
21:32:30|5.0567
21:32:30|5.0568
21:32:32|5.0581
21:32:33|5.0581
21:32:33|5.0581
21:32:35|5.0579
21:32:35|5.0581
21:32:37|5.0581
21:32:37|5.0581
21:32:40|5.0595
21:32:40|5.0575
21:32:41|5.0575
21:32:42|5.0575
21:32:43|5.0596
21:32:45|5.0596
21:32:46|5.0596
21:32:47|5.0596
21:32:48|5.0599
21:32:49|5.0612
21:32:50|5.0629
21:32:51|5.0629
21:32:52|5.0629
21:32:53|5.0629
21:32:54|5.0612
21:32:55|5.0607
21:32:56|5.0607
21:32:57|5.0607
21:32:58|5.0607
21:33:00|5.0607
21:33:02|5.0617
21:33:04|5.0617
21:33:04|5.0617
21:33:05|5.0611
21:33:06|5.0597
21:33:08|5.0598
21:33:08|5.0585
21:33:10|5.0583
21:33:11|5.0582
21:33:12|5.0582
21:33:13|5.0582
21:33:14|5.0573
21:33:15|5.0597
21:33:16|5.0574
21:33:17|5.0574
21:33:18|5.0593
21:33:19|5.0607
21:33:20|5.0624
21:33:21|5.0624
21:33:22|5.0624
21:33:23|5.0623
21:33:24|5.0623
21:33:25|5.0607
21:33:26|5.0619
21:33:27|5.0599
21:33:28|5.0599
21:33:29|5.0599
21:33:30|5.0599
21:33:31|5.0594
21:33:32|5.0594
21:33:33|5.0593
21:33:34|5.0593
21:33:35|5.0598
21:33:36|5.058
21:33:37|5.0576
21:33:38|5.0576
21:33:39|5.0574
21:33:40|5.0572
21:33:41|5.0568
21:33:42|5.0568
21:33:43|5.0568
21:33:44|5.0578
21:33:45|5.0578
21:33:46|5.0579
21:33:47|5.0579
21:33:48|5.0586
21:33:49|5.0573
21:33:50|5.0573
21:33:51|5.0573
21:33:52|5.0573
21:33:53|5.0593
21:33:54|5.0593
21:33:55|5.0593
21:33:56|5.0593
21:33:57|5.0593
21:33:58|5.0593
21:33:59|5.0593
21:34:00|5.0597
21:34:02|5.0599
21:34:02|5.0617
21:34:05|5.0584
21:34:05|5.0584
21:34:07|5.0584
21:34:08|5.0584
21:34:09|5.0579
21:34:10|5.0581
21:34:10|5.0593
21:34:11|5.0593
21:34:12|5.0589
21:34:13|5.0589
21:34:15|5.0589
21:34:15|5.0592
21:34:16|5.0619
21:34:18|5.0636
21:34:18|5.0631
21:34:19|5.0631
21:34:21|5.0629
21:34:22|5.063
21:34:22|5.0633
21:34:25|5.063
21:34:25|5.0625
21:34:26|5.0605
21:34:27|5.0592
21:34:28|5.0592
21:34:29|5.0592
21:34:30|5.0618
21:34:31|5.0618
21:34:32|5.0611
21:34:33|5.0611
21:34:34|5.0556
21:34:35|5.056
21:34:37|5.0557
21:34:38|5.0557
21:34:39|5.0557
21:34:40|5.0559
21:34:41|5.0559
21:34:43|5.0572
21:34:43|5.0572
21:34:45|5.0596
21:34:45|5.0596
21:34:46|5.0596
21:34:47|5.0596
21:34:49|5.0596
21:34:50|5.061
21:34:51|5.0597
21:34:52|5.0576
21:34:53|5.0557
21:34:53|5.0533
21:34:55|5.0535
21:34:56|5.0543
21:34:56|5.0543
21:34:58|5.055
21:34:59|5.0565
21:35:00|5.0565
21:35:02|5.0584
21:35:04|5.0585
21:35:04|5.0585
21:35:06|5.0585
21:35:08|5.0605
21:35:08|5.0602
21:35:10|5.0602
21:35:10|5.0602
21:35:11|5.0602
21:35:13|5.0606
21:35:14|5.0624
21:35:15|5.0614
21:35:16|5.0589
21:35:17|5.0589
21:35:18|5.0588
21:35:19|5.0618
21:35:20|5.0618
21:35:21|5.0589
21:35:22|5.0604
21:35:23|5.0604
21:35:24|5.0612
21:35:25|5.0587
21:35:26|5.0587
21:35:27|5.0587
21:35:28|5.0588
21:35:29|5.0616
21:35:30|5.064
21:35:31|5.0633
21:35:32|5.0621
21:35:33|5.0595
21:35:34|5.0625
21:35:35|5.0608
21:35:36|5.06
21:35:37|5.06
21:35:38|5.06
21:35:39|5.0627
21:35:40|5.0627
21:35:41|5.0595
21:35:42|5.0592
21:35:43|5.0604
21:35:44|5.0604
21:35:45|5.0603
21:35:46|5.0603
21:35:47|5.0603
21:35:48|5.0605
21:35:49|5.0605
21:35:50|5.0605
21:35:51|5.0605
21:35:52|5.0605
21:35:53|5.0605
21:35:54|5.0597
21:35:55|5.0597
21:35:56|5.0597
21:35:57|5.0602
21:35:58|5.061
21:35:59|5.061
21:36:00|5.061
21:36:01|5.057
21:36:03|5.0551
21:36:05|5.0536
21:36:06|5.0525
21:36:06|5.0525
21:36:08|5.0532
21:36:08|5.0544
21:36:11|5.0526
21:36:12|5.0514
21:36:13|5.0526
21:36:14|5.0544
21:36:15|5.0549
21:36:16|5.0541
21:36:17|5.0541
21:36:18|5.0547
21:36:19|5.0547
21:36:20|5.0547
21:36:21|5.0547
21:36:22|5.0592
21:36:23|5.0592
21:36:24|5.0599
21:36:25|5.0579
21:36:26|5.0582
21:36:27|5.0582
21:36:28|5.0582
21:36:29|5.0562
21:36:30|5.0562
21:36:31|5.0571
21:36:32|5.0571
21:36:33|5.0571
21:36:34|5.0572
21:36:35|5.0571
21:36:36|5.0571
21:36:37|5.0573
21:36:38|5.0585
21:36:39|5.0585
21:36:40|5.057
21:36:41|5.057
21:36:42|5.0564
21:36:43|5.0564
21:36:44|5.0564
21:36:45|5.0564
21:36:46|5.0564
21:36:47|5.0564
21:36:48|5.0564
21:36:49|5.0564
21:36:50|5.0571
21:36:51|5.0571
21:36:52|5.0571
21:36:53|5.0571
21:36:54|5.0571
21:36:55|5.0571
21:36:57|5.0571
21:36:58|5.0571
21:36:58|5.0571
21:37:00|5.0565
21:37:00|5.0565
21:37:01|5.0565
21:37:04|5.0571
21:37:04|5.0571
21:37:06|5.0571
21:37:07|5.0571
21:37:09|5.0571
21:37:10|5.0571
21:37:11|5.057
21:37:12|5.0571
21:37:13|5.0571
21:37:14|5.0564
21:37:15|5.0564
21:37:16|5.0571
21:37:17|5.0571
21:37:18|5.0571
21:37:19|5.0571
21:37:20|5.0555
21:37:21|5.0555
21:37:22|5.057
21:37:23|5.0553
21:37:24|5.0553
21:37:25|5.0553
21:37:26|5.0532
21:37:27|5.0551
21:37:28|5.0551
21:37:29|5.0567
21:37:30|5.0548
21:37:31|5.0548
21:37:32|5.0548
21:37:33|5.0548
21:37:34|5.0548
21:37:35|5.0567
21:37:36|5.054
21:37:37|5.054
21:37:38|5.054
21:37:39|5.0537
21:37:40|5.0537
21:37:41|5.0537
21:37:42|5.0552
21:37:43|5.0552
21:37:44|5.0552
21:37:45|5.0552
21:37:46|5.0553
21:37:47|5.0553
21:37:48|5.0554
21:37:49|5.0554
21:37:50|5.0554
21:37:51|5.0554
21:37:52|5.055
21:37:53|5.055
21:37:54|5.055
21:37:55|5.055
21:37:56|5.0526
21:37:57|5.0526
21:37:58|5.0542
21:37:59|5.0542
21:38:00|5.0542
21:38:01|5.0542
21:38:02|5.0539
21:38:03|5.0539
21:38:05|5.0527
21:38:06|5.0527
21:38:07|5.0539
21:38:08|5.0528
21:38:09|5.0519
21:38:10|5.049
21:38:11|5.0481
21:38:12|5.05
21:38:13|5.0513
21:38:15|5.0513
21:38:17|5.0489
21:38:18|5.049
21:38:19|5.049
21:38:20|5.0491
21:38:21|5.0515
21:38:22|5.0513
21:38:23|5.0513
21:38:24|5.0506
21:38:25|5.0515
21:38:26|5.051
21:38:27|5.051
21:38:28|5.0511
21:38:29|5.0511
21:38:30|5.0513
21:38:31|5.0514
21:38:32|5.0546
21:38:33|5.0546
21:38:34|5.0546
21:38:35|5.0546
21:38:36|5.0546
21:38:37|5.0546
21:38:38|5.0535
21:38:39|5.0535
21:38:40|5.0535
21:38:41|5.0535
21:38:42|5.0539
21:38:43|5.0539
21:38:44|5.0526
21:38:45|5.051
21:38:46|5.051
21:38:47|5.051
21:38:48|5.051
21:38:49|5.051
21:38:50|5.051
21:38:51|5.051
21:38:52|5.0511
21:38:53|5.0493
21:38:54|5.0493
21:38:55|5.0478
21:38:56|5.0478
21:38:57|5.0478
21:38:58|5.0478
21:38:59|5.0475
21:39:00|5.0475
21:39:01|5.0485
21:39:02|5.0485
21:39:03|5.0485
21:39:04|5.0459
21:39:05|5.0459
21:39:07|5.0459
21:39:09|5.0471
21:39:11|5.0471
21:39:11|5.0471
21:39:12|5.0459
21:39:14|5.0459
21:39:14|5.0459
21:39:16|5.0459
21:39:16|5.0476
21:39:17|5.046
21:39:18|5.046
21:39:19|5.046
21:39:20|5.045
21:39:21|5.045
21:39:22|5.045
21:39:23|5.045
21:39:24|5.045
21:39:25|5.045
21:39:26|5.045
21:39:27|5.0427
21:39:28|5.0427
21:39:29|5.0427
21:39:30|5.0429
21:39:31|5.04
21:39:32|5.0378
21:39:33|5.0389
21:39:34|5.0401
21:39:35|5.0401
21:39:36|5.0401
21:39:37|5.0426
21:39:38|5.0426
21:39:39|5.0426
21:39:40|5.04
21:39:41|5.0424
21:39:42|5.0422
21:39:44|5.0422
21:39:44|5.0422
21:39:45|5.0397
21:39:46|5.0408
21:39:47|5.0408
21:39:48|5.0388
21:39:49|5.0373
21:39:50|5.038
21:39:51|5.0383
21:39:52|5.0372
21:39:53|5.0364
21:39:54|5.0365
21:39:55|5.0395
21:39:56|5.04
21:39:57|5.0372
21:39:58|5.0372
21:39:59|5.0372
21:40:00|5.0376
21:40:01|5.0372
21:40:03|5.0391
21:40:03|5.0391
21:40:04|5.0391
21:40:06|5.0391
21:40:08|5.0391
21:40:09|5.0391
21:40:10|5.0399
21:40:11|5.04
21:40:12|5.04
21:40:13|5.0393
21:40:14|5.0374
21:40:15|5.0373
21:40:16|5.0392
21:40:17|5.0398
21:40:18|5.0402
21:40:20|5.04
21:40:21|5.0384
21:40:22|5.0388
21:40:23|5.0377
21:40:23|5.0384
21:40:24|5.0384
21:40:26|5.0384
21:40:27|5.0401
21:40:27|5.0401
21:40:29|5.0401
21:40:29|5.0401
21:40:30|5.0426
21:40:32|5.0426
21:40:33|5.0431
21:40:33|5.0401
21:40:35|5.04
21:40:35|5.0381
21:40:37|5.037
21:40:38|5.0375
21:40:38|5.0375
21:40:40|5.0376
21:40:41|5.0372
21:40:42|5.0372
21:40:42|5.0337
21:40:45|5.0324
21:40:46|5.0324
21:40:46|5.0324
21:40:47|5.0324
21:40:48|5.0324
21:40:49|5.0324
21:40:50|5.0355
21:40:51|5.0355
21:40:52|5.0355
21:40:53|5.0355
21:40:54|5.0355
21:40:55|5.0379
21:40:57|5.0379
21:40:57|5.0375
21:40:58|5.0375
21:40:59|5.0375
21:41:00|5.0375
21:41:02|5.0366
21:41:02|5.0375
21:41:04|5.0375
21:41:04|5.037
21:41:06|5.037
21:41:08|5.0379
21:41:09|5.0379
21:41:10|5.0379
21:41:11|5.0349
21:41:12|5.0339
21:41:13|5.0339
21:41:14|5.0339
21:41:15|5.0339
21:41:16|5.033
21:41:17|5.0317
21:41:18|5.0334
21:41:19|5.0334
21:41:20|5.0334
21:41:21|5.0334
21:41:22|5.0358
21:41:23|5.0352
21:41:24|5.0356
21:41:25|5.0356
21:41:26|5.0358
21:41:27|5.0359
21:41:28|5.0359
21:41:29|5.0359
21:41:30|5.0368
21:41:31|5.0368
21:41:32|5.0377
21:41:33|5.0377
21:41:34|5.0377
21:41:35|5.0379
21:41:36|5.0408
21:41:37|5.0409
21:41:38|5.0409
21:41:39|5.0403
21:41:40|5.0385
21:41:41|5.0385
21:41:42|5.0385
21:41:43|5.041
21:41:44|5.041
21:41:45|5.0403
21:41:46|5.0403
21:41:47|5.038
21:41:48|5.038
21:41:49|5.0368
21:41:50|5.0352
21:41:51|5.0375
21:41:52|5.038
21:41:53|5.0329
21:41:54|5.0351
21:41:55|5.0327
21:41:56|5.0349
21:41:57|5.0349
21:41:58|5.0364
21:41:59|5.0383
21:42:00|5.0363
21:42:01|5.0363
21:42:02|5.038
21:42:03|5.0379
21:42:04|5.0393
21:42:05|5.0407
21:42:06|5.0406
21:42:07|5.0406
21:42:08|5.0418
21:42:09|5.0419
21:42:11|5.0419
21:42:12|5.0419
21:42:13|5.0419
21:42:14|5.0399
21:42:15|5.0399
21:42:16|5.0386
21:42:17|5.0386
21:42:18|5.0386
21:42:19|5.0386
21:42:20|5.0386
21:42:21|5.0386
21:42:22|5.0386
21:42:23|5.0386
21:42:24|5.0386
21:42:25|5.0386
21:42:26|5.0385
21:42:27|5.0385
21:42:28|5.0385
21:42:29|5.0385
21:42:30|5.0385
21:42:31|5.0385
21:42:32|5.0383
21:42:33|5.0386
21:42:34|5.0386
21:42:35|5.0385
21:42:36|5.0376
21:42:37|5.0376
21:42:38|5.0376
21:42:39|5.0377
21:42:40|5.0377
21:42:41|5.0377
21:42:42|5.0377
21:42:43|5.0377
21:42:44|5.0353
21:42:45|5.0356
21:42:46|5.0372
21:42:47|5.0356
21:42:48|5.0356
21:42:49|5.0376
21:42:50|5.0403
21:42:51|5.0403
21:42:52|5.0404
21:42:53|5.0404
21:42:54|5.0404
21:42:55|5.0404
21:42:56|5.0404
21:42:57|5.0402
21:42:58|5.0402
21:42:59|5.04
21:43:00|5.04
21:43:01|5.04
21:43:02|5.0401
21:43:03|5.0402
21:43:04|5.0402
21:43:05|5.0402
21:43:06|5.0402
21:43:07|5.0401
21:43:08|5.0401
21:43:10|5.0401
21:43:10|5.0401
21:43:12|5.0401
21:43:14|5.0389
21:43:14|5.0375
21:43:16|5.0401
21:43:17|5.0417
21:43:18|5.0404
21:43:19|5.0404
21:43:20|5.0404
21:43:21|5.0404
21:43:22|5.0401
21:43:23|5.0401
21:43:24|5.0401
21:43:25|5.0401
21:43:25|5.0373
21:43:27|5.0368
21:43:28|5.0368
21:43:28|5.0351
21:43:29|5.0354
21:43:30|5.0354
21:43:32|5.0363
21:43:33|5.0363
21:43:33|5.0365
21:43:35|5.0357
21:43:35|5.0357
21:43:36|5.0357
21:43:37|5.0373
21:43:39|5.0373
21:43:39|5.0373
21:43:40|5.036
21:43:41|5.036
21:43:42|5.036
21:43:44|5.036
21:43:44|5.036
21:43:46|5.036
21:43:48|5.036
21:43:48|5.0373
21:43:49|5.0381
21:43:50|5.0381
21:43:51|5.0381
21:43:52|5.0381
21:43:53|5.0381
21:43:54|5.0381
21:43:55|5.0367
21:43:56|5.0367
21:43:57|5.0354
21:43:59|5.0354
21:44:00|5.0354
21:44:01|5.038
21:44:02|5.038
21:44:03|5.0374
21:44:04|5.0354
21:44:05|5.0349
21:44:06|5.0324
21:44:07|5.0313
21:44:08|5.0313
21:44:09|5.0315
21:44:11|5.0327
21:44:13|5.0359
21:44:15|5.0363
21:44:15|5.0368
21:44:16|5.0365
21:44:17|5.0366
21:44:18|5.037
21:44:19|5.0397
21:44:21|5.0397
21:44:22|5.0394
21:44:24|5.0396
21:44:25|5.0396
21:44:26|5.0396
21:44:27|5.0396
21:44:27|5.0396
21:44:29|5.0396
21:44:29|5.0358
21:44:31|5.0358
21:44:32|5.0358
21:44:33|5.04
21:44:34|5.04
21:44:34|5.0415
21:44:35|5.0396
21:44:37|5.0396
21:44:38|5.0396
21:44:39|5.041
21:44:40|5.041
21:44:41|5.041
21:44:42|5.041
21:44:43|5.041
21:44:44|5.041
21:44:45|5.0372
21:44:46|5.04
21:44:46|5.04
21:44:48|5.04
21:44:49|5.04
21:44:50|5.04
21:44:51|5.04
21:44:52|5.04
21:44:53|5.0379
21:44:54|5.0379
21:44:55|5.0379
21:44:56|5.0379
21:44:57|5.0379
21:44:58|5.0379
21:44:59|5.0379
21:45:00|5.0399
21:45:01|5.0409
21:45:02|5.0409
21:45:03|5.0417
21:45:04|5.0417
21:45:05|5.0417
21:45:06|5.0417
21:45:07|5.0428
21:45:08|5.0428
21:45:09|5.0428
21:45:10|5.0428
21:45:12|5.0426
21:45:14|5.0426
21:45:15|5.0426
21:45:16|5.0422
21:45:16|5.0422
21:45:19|5.0422
21:45:20|5.0422
21:45:20|5.0423
21:45:21|5.0401
21:45:23|5.0401
21:45:23|5.0401
21:45:24|5.0401
21:45:25|5.0401
21:45:26|5.0401
21:45:27|5.0401
21:45:28|5.0411
21:45:29|5.0411
21:45:30|5.0411
21:45:31|5.0398
21:45:32|5.0404
21:45:33|5.0404
21:45:34|5.0404
21:45:35|5.0404
21:45:36|5.0404
21:45:37|5.0429
21:45:38|5.042
21:45:39|5.042
21:45:40|5.042
21:45:41|5.042
21:45:42|5.0419
21:45:43|5.0419
21:45:44|5.0419
21:45:45|5.0419
21:45:46|5.0419
21:45:47|5.0419
21:45:48|5.0421
21:45:49|5.0421
21:45:50|5.0424
21:45:52|5.0424
21:45:52|5.0424
21:45:53|5.0424
21:45:54|5.0449
21:45:55|5.0449
21:45:56|5.045
21:45:57|5.045
21:45:58|5.045
21:45:59|5.042
21:46:00|5.0406
21:46:01|5.0406
21:46:02|5.043
21:46:03|5.0415
21:46:04|5.0444
21:46:05|5.045
21:46:06|5.043
21:46:07|5.0415
21:46:08|5.0415
21:46:09|5.0401
21:46:10|5.0416
21:46:12|5.0406
21:46:13|5.0406
21:46:14|5.0433
21:46:15|5.0426
21:46:16|5.0426
21:46:17|5.0428
21:46:18|5.0427
21:46:19|5.0401
21:46:20|5.0408
21:46:21|5.0406
21:46:22|5.0403
21:46:23|5.0377
21:46:25|5.0372
21:46:26|5.0362
21:46:27|5.0363
21:46:27|5.037
21:46:29|5.0371
21:46:30|5.0371
21:46:31|5.0371
21:46:32|5.0371
21:46:33|5.0374
21:46:33|5.0374
21:46:35|5.0407
21:46:35|5.0407
21:46:37|5.0407
21:46:38|5.0374
21:46:39|5.0374
21:46:39|5.039
21:46:41|5.039
21:46:42|5.039
21:46:43|5.039
21:46:44|5.039
21:46:44|5.039
21:46:46|5.039
21:46:46|5.0399
21:46:48|5.0399
21:46:49|5.0399
21:46:50|5.0399
21:46:51|5.0399
21:46:52|5.0391
21:46:53|5.039
21:46:54|5.039
21:46:55|5.039
21:46:57|5.036
21:46:58|5.0375
21:46:59|5.0359
21:47:00|5.0359
21:47:01|5.0359
21:47:02|5.0359
21:47:02|5.0359
21:47:04|5.0359
21:47:04|5.037
21:47:07|5.037
21:47:08|5.0369
21:47:09|5.0369
21:47:09|5.0365
21:47:10|5.0365
21:47:11|5.0365
21:47:12|5.0365
21:47:15|5.0365
21:47:16|5.0356
21:47:16|5.0356
21:47:18|5.0359
21:47:19|5.0356
21:47:20|5.0356
21:47:21|5.0356
21:47:22|5.0356
21:47:23|5.0356
21:47:24|5.0356
21:47:25|5.0356
21:47:26|5.0355
21:47:27|5.0355
21:47:28|5.0355
21:47:29|5.0355
21:47:30|5.0355
21:47:31|5.0341
21:47:32|5.0333
21:47:33|5.0333
21:47:34|5.0333
21:47:35|5.0333
21:47:36|5.0333
21:47:37|5.031
21:47:38|5.0324
21:47:39|5.0324
21:47:40|5.0331
21:47:41|5.0331
21:47:42|5.0331
21:47:43|5.0331
21:47:44|5.0331
21:47:45|5.0331
21:47:46|5.03
21:47:47|5.0277
21:47:49|5.0255
21:47:50|5.0238
21:47:50|5.0238
21:47:52|5.0249
21:47:53|5.0249
21:47:54|5.0264
21:47:56|5.0278
21:47:57|5.028
21:47:57|5.028
21:47:59|5.028
21:48:00|5.0272
21:48:00|5.0272
21:48:01|5.0279
21:48:02|5.0253
21:48:04|5.0253
21:48:04|5.0253
21:48:05|5.0259
21:48:07|5.0252
21:48:07|5.0268
21:48:08|5.0268
21:48:09|5.0268
21:48:10|5.0257
21:48:11|5.0263
21:48:13|5.0246
21:48:15|5.019
21:48:16|5.0174
21:48:17|5.0141
21:48:18|5.0111
21:48:19|5.0116
21:48:21|5.0145
21:48:21|5.0133
21:48:23|5.0096
21:48:24|5.007
21:48:25|5.0034
21:48:26|4.9997
21:48:28|4.9966
21:48:29|4.9979
21:48:29|4.9993
21:48:31|5.0004
21:48:31|5.0027
21:48:32|5.0063
21:48:33|5.0043
21:48:35|5.0018
21:48:36|5.0018
21:48:36|5.0064
21:48:37|5.0068
21:48:39|5.0058
21:48:40|5.0043
21:48:40|5.0036
21:48:42|5.0039
21:48:43|5.0039
21:48:44|5.0039
21:48:44|5.0014
21:48:46|5.
21:48:46|5.006
21:48:47|5.0016
21:48:48|5.002
21:48:49|5.0029
21:48:50|5.0038
21:48:51|5.0061
21:48:53|5.0061
21:48:54|5.0045
21:48:54|5.0043
21:48:56|5.0033
21:48:57|5.002
21:48:57|4.9961
21:48:59|4.9939
21:48:59|4.9895
21:49:01|4.9863
21:49:01|4.9864
21:49:02|4.9851
21:49:04|4.9849
21:49:04|4.9855
21:49:05|4.9832
21:49:06|4.9789
21:49:07|4.9726
21:49:08|4.9757
21:49:10|4.9803
21:49:10|4.98
21:49:12|4.9838
21:49:12|4.9837
21:49:13|4.9734
21:49:15|4.973
21:49:16|4.975
21:49:16|4.9752
21:49:19|4.9731
21:49:19|4.9684
21:49:21|4.968
21:49:22|4.9668
21:49:23|4.9632
21:49:24|4.9639
21:49:25|4.9659
21:49:26|4.9627
21:49:27|4.9607
21:49:28|4.959
21:49:29|4.9648
21:49:30|4.9665
21:49:31|4.968
21:49:32|4.9662
21:49:33|4.9627
21:49:35|4.9633
21:49:36|4.9685
21:49:36|4.9674
21:49:38|4.9671
21:49:39|4.9656
21:49:40|4.9634
21:49:41|4.9634
21:49:42|4.969
21:49:43|4.97
21:49:44|4.9717
21:49:45|4.9731
21:49:46|4.9735
21:49:47|4.9735
21:49:48|4.9735
21:49:49|4.9717
21:49:50|4.9706
21:49:51|4.9624
21:49:52|4.965
21:49:53|4.965
21:49:54|4.9678
21:49:55|4.9667
21:49:56|4.9667
21:49:57|4.9716
21:49:58|4.9728
21:49:59|4.9723
21:50:00|4.9698
21:50:01|4.9699
21:50:02|4.9703
21:50:03|4.9687
21:50:04|4.9687
21:50:05|4.9658
21:50:06|4.9683
21:50:07|4.9683
21:50:08|4.9683
21:50:09|4.9672
21:50:10|4.9715
21:50:11|4.9728
21:50:12|4.973
21:50:13|4.9735
21:50:14|4.9725
21:50:15|4.9704
21:50:17|4.9725
21:50:18|4.972
21:50:19|4.9718
21:50:20|4.9723
21:50:21|4.9741
21:50:21|4.9733
21:50:23|4.9729
21:50:24|4.9744
21:50:26|4.9777
21:50:26|4.9811
21:50:27|4.9811
21:50:29|4.9819
21:50:30|4.9777
21:50:30|4.9813
21:50:32|4.9815
21:50:33|4.9808
21:50:33|4.984
21:50:35|4.9864
21:50:36|4.9819
21:50:36|4.9829
21:50:37|4.9829
21:50:38|4.9784
21:50:40|4.9776
21:50:40|4.9776
21:50:42|4.9776
21:50:43|4.9758
21:50:43|4.9731
21:50:45|4.9737
21:50:46|4.9765
21:50:46|4.9776
21:50:48|4.9801
21:50:49|4.9805
21:50:49|4.9813
21:50:51|4.9836
21:50:51|4.9836
21:50:52|4.9848
21:50:53|4.9848
21:50:54|4.986
21:50:55|4.9872
21:50:56|4.9918
21:50:57|4.9899
21:50:59|4.9914
21:50:59|4.9914
21:51:00|4.9871
21:51:01|4.9858
21:51:03|4.9842
21:51:04|4.9842
21:51:04|4.9829
21:51:05|4.9829
21:51:06|4.9824
21:51:07|4.9859
21:51:08|4.9807
21:51:09|4.9784
21:51:10|4.9739
21:51:11|4.9713
21:51:12|4.9725
21:51:13|4.9731
21:51:14|4.9767
21:51:15|4.9729
21:51:18|4.9771
21:51:19|4.9706
21:51:20|4.9726
21:51:21|4.9716
21:51:22|4.9731
21:51:23|4.9739
21:51:24|4.9737
21:51:26|4.975
21:51:27|4.975
21:51:28|4.9737
21:51:29|4.9737
21:51:30|4.9737
21:51:31|4.9729
21:51:32|4.9702
21:51:33|4.9687
21:51:34|4.9668
21:51:35|4.9649
21:51:36|4.9643
21:51:37|4.967
21:51:38|4.9685
21:51:39|4.9686
21:51:40|4.9686
21:51:41|4.9709
21:51:42|4.9709
21:51:43|4.9712
21:51:44|4.9723
21:51:45|4.9723
21:51:46|4.9723
21:51:47|4.9738
21:51:48|4.9776
21:51:49|4.9807
21:51:50|4.9781
21:51:51|4.9807
21:51:52|4.9768
21:51:53|4.9768
21:51:54|4.9799
21:51:55|4.9807
21:51:56|4.9768
21:51:57|4.9779
21:51:58|4.9757
21:51:59|4.9757
21:52:00|4.983
21:52:01|4.9838
21:52:02|4.9842
21:52:03|4.9842
21:52:04|4.9843
21:52:05|4.9843
21:52:06|4.9843
21:52:07|4.9818
21:52:08|4.9817
21:52:09|4.9817
21:52:10|4.9815
21:52:11|4.9803
21:52:12|4.9803
21:52:13|4.9803
21:52:14|4.9803
21:52:15|4.9806
21:52:16|4.9781
21:52:17|4.9772
21:52:19|4.9723
21:52:20|4.9734
21:52:22|4.9734
21:52:23|4.9734
21:52:24|4.9741
21:52:26|4.9751
21:52:26|4.975
21:52:27|4.975
21:52:28|4.9771
21:52:29|4.9761
21:52:30|4.9733
21:52:31|4.9732
21:52:33|4.9734
21:52:34|4.9734
21:52:34|4.9714
21:52:35|4.9734
21:52:36|4.975
21:52:38|4.975
21:52:38|4.9761
21:52:39|4.9757
21:52:40|4.9741
21:52:41|4.9768
21:52:42|4.9785
21:52:43|4.9782
21:52:44|4.9719
21:52:45|4.9719
21:52:47|4.9731
21:52:48|4.9743
21:52:49|4.9757
21:52:50|4.9704
21:52:51|4.97
21:52:52|4.9702
21:52:53|4.9754
21:52:54|4.9757
21:52:55|4.9758
21:52:56|4.9758
21:52:57|4.9744
21:52:58|4.9743
21:52:59|4.9758
21:53:00|4.9759
21:53:01|4.9765
21:53:02|4.9765
21:53:03|4.9765
21:53:04|4.9796
21:53:05|4.9815
21:53:06|4.9815
21:53:07|4.9816
21:53:08|4.9771
21:53:09|4.9771
21:53:10|4.9771
21:53:11|4.974
21:53:12|4.974
21:53:13|4.9742
21:53:14|4.9741
21:53:15|4.9731
21:53:16|4.9707
21:53:17|4.9707
21:53:18|4.9707
21:53:20|4.9701
21:53:22|4.9719
21:53:22|4.9714
21:53:24|4.9702
21:53:26|4.9702
21:53:27|4.9702
21:53:27|4.9736
21:53:29|4.9762
21:53:29|4.9768
21:53:31|4.9748
21:53:32|4.9703
21:53:33|4.9703
21:53:33|4.9706
21:53:35|4.9706
21:53:35|4.9706
21:53:37|4.9724
21:53:37|4.9715
21:53:39|4.9715
21:53:40|4.9715
21:53:40|4.9715
21:53:42|4.9715
21:53:42|4.974
21:53:44|4.974
21:53:44|4.9761
21:53:45|4.9761
21:53:46|4.9789
21:53:48|4.9794
21:53:49|4.9813
21:53:49|4.976
21:53:50|4.976
21:53:52|4.9768
21:53:52|4.9768
21:53:54|4.9764
21:53:56|4.9791
21:53:56|4.9753
21:53:57|4.9753
21:53:58|4.9753
21:53:59|4.9753
21:54:00|4.9779
21:54:01|4.9796
21:54:02|4.9816
21:54:03|4.9816
21:54:04|4.9816
21:54:05|4.9796
21:54:06|4.9796
21:54:07|4.975
21:54:08|4.9758
21:54:09|4.9758
21:54:10|4.9758
21:54:11|4.9758
21:54:12|4.9758
21:54:13|4.9758
21:54:14|4.9783
21:54:15|4.9767
21:54:16|4.9751
21:54:17|4.9732
21:54:18|4.9732
21:54:19|4.9748
21:54:21|4.9748
21:54:22|4.9727
21:54:23|4.971
21:54:24|4.975
21:54:25|4.975
21:54:26|4.9758
21:54:27|4.9759
21:54:29|4.9759
21:54:30|4.9771
21:54:30|4.9771
21:54:32|4.9748
21:54:33|4.9739
21:54:34|4.9743
21:54:34|4.9743
21:54:36|4.9786
21:54:37|4.9788
21:54:38|4.9787
21:54:39|4.9782
21:54:40|4.9782
21:54:41|4.9796
21:54:42|4.9796
21:54:43|4.9796
21:54:44|4.9769
21:54:44|4.9769
21:54:46|4.9779
21:54:47|4.9779
21:54:48|4.9779
21:54:50|4.9779
21:54:52|4.9794
21:54:52|4.9814
21:54:55|4.9795
21:54:55|4.9779
21:54:56|4.9779
21:54:58|4.977
21:54:59|4.98
21:55:00|4.9772
21:55:01|4.976
21:55:02|4.976
21:55:03|4.976
21:55:04|4.9814
21:55:05|4.9817
21:55:06|4.985
21:55:07|4.9849
21:55:09|4.9849
21:55:09|4.9935
21:55:10|4.9894
21:55:12|4.9894
21:55:14|4.9891
21:55:14|4.9891
21:55:15|4.9897
21:55:17|4.9877
21:55:17|4.9877
21:55:18|4.9877
21:55:20|4.9866
21:55:20|4.9844
21:55:22|4.9839
21:55:23|4.9839
21:55:24|4.9886
21:55:25|4.9882
21:55:26|4.9869
21:55:27|4.992
21:55:28|4.9906
21:55:30|4.9917
21:55:31|4.9938
21:55:31|4.9938
21:55:32|4.9946
21:55:34|4.9946
21:55:35|4.9953
21:55:35|4.9937
21:55:37|4.9937
21:55:37|4.9957
21:55:39|4.9957
21:55:39|4.9969
21:55:41|4.9975
21:55:42|4.9979
21:55:42|4.9969
21:55:43|4.995
21:55:45|4.9949
21:55:45|4.9949
21:55:46|4.9948
21:55:47|4.9949
21:55:48|4.9949
21:55:50|4.9962
21:55:50|4.9978
21:55:51|4.9982
21:55:53|4.9997
21:55:53|4.9991
21:55:55|4.9991
21:55:55|5.0024
21:55:56|5.0028
21:55:58|5.0011
21:55:58|5.0007
21:56:00|4.9998
21:56:02|5.0001
21:56:02|5.0001
21:56:03|5.0009
21:56:04|5.0027
21:56:05|5.0029
21:56:06|5.003
21:56:07|5.0033
21:56:08|5.0028
21:56:09|5.0028
21:56:10|5.0028
21:56:11|5.0005
21:56:12|5.0027
21:56:13|5.0039
21:56:14|5.0056
21:56:15|5.0058
21:56:16|5.0041
21:56:17|5.004
21:56:18|5.0045
21:56:19|5.0023
21:56:20|5.0027
21:56:22|5.0027
21:56:24|5.0052
21:56:26|5.0047
21:56:28|5.0047
21:56:28|5.0023
21:56:30|5.0023
21:56:31|5.0026
21:56:32|5.0026
21:56:33|5.0027
21:56:34|5.0058
21:56:35|5.0059
21:56:36|5.0059
21:56:37|5.0059
21:56:38|5.0048
21:56:39|5.0048
21:56:40|5.0048
21:56:41|5.0048
21:56:42|5.0068
21:56:43|5.0068
21:56:44|5.0069
21:56:45|5.0092
21:56:46|5.0072
21:56:47|5.0102
21:56:48|5.0101
21:56:49|5.007
21:56:50|5.0055
21:56:51|5.0055
21:56:52|5.0047
21:56:53|5.0035
21:56:54|5.0035
21:56:55|5.0028
21:56:56|5.0028
21:56:57|5.003
21:56:58|5.003
21:56:59|5.0034
21:57:01|5.005
21:57:01|5.005
21:57:02|5.0046
21:57:03|5.0046
21:57:04|5.0048
21:57:05|5.0046
21:57:06|5.0046
21:57:07|5.0041
21:57:08|5.0041
21:57:09|5.0041
21:57:10|5.0027
21:57:11|5.0041
21:57:13|5.005
21:57:14|5.005
21:57:15|5.005
21:57:16|5.0074
21:57:17|5.0062
21:57:18|5.0062
21:57:19|5.0101
21:57:20|5.012
21:57:21|5.0111
21:57:22|5.0087
21:57:23|5.0083
21:57:25|5.0038
21:57:27|5.0046
21:57:28|5.0047
21:57:30|5.0047
21:57:30|5.0037
21:57:31|5.0008
21:57:32|4.9973
21:57:33|4.9965
21:57:34|4.9956
21:57:35|4.9938
21:57:37|4.9951
21:57:37|4.9937
21:57:39|4.9937
21:57:40|4.9937
21:57:41|4.9957
21:57:42|4.9957
21:57:43|4.9952
21:57:44|4.9952
21:57:45|4.996
21:57:46|4.995
21:57:47|4.996
21:57:48|4.9979
21:57:49|4.995
21:57:50|4.9962
21:57:51|4.9962
21:57:53|4.995
21:57:54|4.9954
21:57:55|4.9947
21:57:56|4.9957
21:57:57|4.9957
21:57:57|4.997
21:57:59|4.9987
21:58:00|4.9987
21:58:01|4.9976
21:58:02|4.999
21:58:03|4.999
21:58:04|4.999
21:58:05|4.9996
21:58:06|4.9996
21:58:07|4.9996
21:58:08|4.9996
21:58:09|4.9996
21:58:10|4.9994
21:58:11|4.9966
21:58:12|4.9965
21:58:13|4.995
21:58:14|4.9946
21:58:15|4.9944
21:58:16|4.9944
21:58:17|4.9944
21:58:18|4.9917
21:58:19|4.9894
21:58:20|4.9882
21:58:21|4.987
21:58:22|4.987
21:58:23|4.9904
21:58:25|4.9908
21:58:27|4.9882
21:58:29|4.9902
21:58:29|4.9879
21:58:30|4.9878
21:58:31|4.9878
21:58:33|4.9878
21:58:33|4.9862
21:58:35|4.9859
21:58:35|4.9844
21:58:36|4.9834
21:58:37|4.9865
21:58:38|4.9875
21:58:39|4.9892
21:58:40|4.9879
21:58:41|4.9848
21:58:42|4.99
21:58:43|4.9886
21:58:44|4.9857
21:58:45|4.9857
21:58:46|4.9889
21:58:47|4.9889
21:58:48|4.9889
21:58:50|4.9864
21:58:51|4.9864
21:58:53|4.9889
21:58:53|4.9858
21:58:54|4.9858
21:58:55|4.9899
21:58:56|4.9911
21:58:57|4.9921
21:58:58|4.9931
21:58:59|4.9935
21:59:00|4.9906
21:59:01|4.99
21:59:02|4.9891
21:59:03|4.9869
21:59:05|4.9922
21:59:06|4.9939
21:59:07|4.9947
21:59:08|4.995
21:59:09|4.9944
21:59:10|4.9934
21:59:12|4.9992
21:59:12|5.
21:59:14|4.9998
21:59:14|4.9998
21:59:17|4.9953
21:59:17|4.9974
21:59:19|4.9951
21:59:20|4.993
21:59:20|4.993
21:59:21|4.993
21:59:22|4.9986
21:59:24|4.9986
21:59:26|4.9982
21:59:27|4.9998
21:59:28|4.9976
21:59:29|4.9955
21:59:30|4.9983
21:59:31|4.9983
21:59:32|4.9991
21:59:33|4.9991
21:59:34|4.9998
21:59:35|4.9991
21:59:36|5.0003
21:59:37|4.9966
21:59:38|4.9958
21:59:39|4.9958
21:59:40|4.9958
21:59:41|4.9957
21:59:42|4.9951
21:59:43|4.9951
21:59:44|4.995
21:59:45|4.9945
21:59:46|4.9929
21:59:47|4.9907
21:59:48|4.9893
21:59:49|4.9899
21:59:50|4.9899
21:59:51|4.9899
21:59:52|4.9899
21:59:53|4.9899
21:59:54|4.9897
21:59:55|4.9878
21:59:56|4.9878
21:59:57|4.9883
21:59:58|4.9883
21:59:59|4.9923
22:00:00|4.9876
22:00:01|4.9876
22:00:02|4.9876
22:00:03|4.9899
22:00:04|4.9899
22:00:05|4.99
22:00:06|4.9909
22:00:07|4.9857
22:00:08|4.9871
22:00:09|4.987
22:00:10|4.989
22:00:11|4.9921
22:00:12|4.9931
22:00:13|4.9931
22:00:14|4.9931
22:00:15|4.9962
22:00:16|4.9962
22:00:17|4.9962
22:00:18|4.9953
22:00:19|4.9954
22:00:20|4.9936
22:00:21|4.9927
22:00:22|4.9927
22:00:23|4.995
22:00:24|4.995
22:00:25|4.9907
22:00:27|4.9894
22:00:29|4.9881
22:00:29|4.9928
22:00:30|4.9901
22:00:32|4.9901
22:00:33|4.9937
22:00:33|4.9937
22:00:35|4.9937
22:00:36|4.9937
22:00:37|4.9937
22:00:38|4.9937
22:00:39|4.9953
22:00:40|4.9962
22:00:41|4.9962
22:00:42|4.9961
22:00:43|4.9961
22:00:43|4.9961
22:00:45|4.9927
22:00:45|4.9902
22:00:47|4.9898
22:00:48|4.9893
22:00:49|4.9902
22:00:50|4.9938
22:00:51|4.9938
22:00:52|4.9955
22:00:53|4.9955
22:00:54|4.9955
22:00:55|4.9963
22:00:56|4.9963
22:00:56|4.998
22:00:58|4.9995
22:00:58|4.998
22:01:00|4.9994
22:01:01|4.9994
22:01:01|4.9995
22:01:02|4.9995
22:01:03|4.9974
22:01:05|4.9981
22:01:06|4.9978
22:01:07|4.9983
22:01:08|5.
22:01:08|5.
22:01:10|4.9972
22:01:11|4.9971
22:01:12|5.
22:01:13|4.9978
22:01:14|4.9978
22:01:14|4.9976
22:01:16|4.9946
22:01:17|4.9946
22:01:18|4.9929
22:01:19|4.9925
22:01:20|4.9925
22:01:21|4.9925
22:01:21|4.9925
22:01:23|4.9959
22:01:23|4.9959
22:01:24|4.9963
22:01:26|4.9963
22:01:28|4.996
22:01:29|4.9938
22:01:30|4.9938
22:01:31|4.9935
22:01:32|4.9935
22:01:33|4.996
22:01:33|4.9968
22:01:35|4.9968
22:01:36|4.9969
22:01:37|4.9969
22:01:39|4.9995
22:01:39|4.9995
22:01:41|4.9995
22:01:42|4.9995
22:01:42|4.9999
22:01:44|4.9999
22:01:45|4.9999
22:01:46|4.9947
22:01:47|4.995
22:01:48|4.995
22:01:48|4.9938
22:01:49|4.9938
22:01:51|4.9938
22:01:52|4.9938
22:01:53|4.9975
22:01:53|4.9972
22:01:55|4.9972
22:01:55|4.9946
22:01:57|4.9946
22:01:57|4.9967
22:01:59|4.9967
22:02:00|4.9938
22:02:01|4.9938
22:02:02|4.9938
22:02:03|4.9948
22:02:03|4.9942
22:02:04|4.9966
22:02:05|4.9966
22:02:06|4.9987
22:02:08|4.9991
22:02:10|4.9991
22:02:10|5.001
22:02:11|5.0015
22:02:12|5.0015
22:02:13|5.0046
22:02:14|5.0064
22:02:15|5.0076
22:02:16|5.0076
22:02:17|5.0076
22:02:18|5.0094
22:02:19|5.0094
22:02:20|5.0094
22:02:21|5.0094
22:02:22|5.0094
22:02:24|5.0094
22:02:24|5.0094
22:02:25|5.0077
22:02:26|5.0078
22:02:28|5.0078
22:02:30|5.0101
22:02:31|5.0114
22:02:33|5.0082
22:02:35|5.0081
22:02:35|5.0082
22:02:37|5.0082
22:02:37|5.0082
22:02:38|5.0092
22:02:40|5.0092
22:02:40|5.0092
22:02:41|5.0097
22:02:42|5.0046
22:02:43|5.0043
22:02:45|5.0027
22:02:46|5.0042
22:02:46|5.0042
22:02:47|5.0042
22:02:48|5.0042
22:02:49|5.0051
22:02:50|5.0055
22:02:51|5.0055
22:02:52|5.0087
22:02:53|5.0115
22:02:54|5.0099
22:02:55|5.0082
22:02:56|5.008
22:02:58|5.0057
22:02:58|5.0055
22:02:59|5.0055
22:03:00|5.0046
22:03:01|5.0045
22:03:03|5.0042
22:03:03|5.0043
22:03:04|5.0057
22:03:05|5.0054
22:03:06|5.0027
22:03:07|5.0027
22:03:08|5.0027
22:03:09|5.0045
22:03:10|5.0062
22:03:11|5.0063
22:03:12|5.0065
22:03:14|5.0065
22:03:14|5.0057
22:03:15|5.0037
22:03:16|5.0037
22:03:17|5.0037
22:03:18|5.0037
22:03:19|5.0037
22:03:20|5.0033
22:03:21|5.0033
22:03:23|5.0011
22:03:23|5.0005
22:03:24|5.0008
22:03:25|5.0027
22:03:26|5.003
22:03:27|5.003
22:03:29|5.0022
22:03:30|5.0032
22:03:32|5.0032
22:03:34|5.0013
22:03:35|5.0013
22:03:36|5.002
22:03:37|5.0032
22:03:38|5.0032
22:03:38|5.0032
22:03:39|5.0031
22:03:40|5.0031
22:03:41|5.0032
22:03:43|5.0032
22:03:43|5.0005
22:03:44|4.9994
22:03:46|4.9963
22:03:47|4.9959
22:03:47|4.9952
22:03:49|4.9952
22:03:49|4.9958
22:03:50|4.9958
22:03:52|4.9979
22:03:52|5.0031
22:03:53|5.0031
22:03:54|5.0034
22:03:55|5.0034
22:03:57|5.0025
22:03:58|5.0019
22:03:58|4.9974
22:03:59|4.9957
22:04:00|4.9946
22:04:01|4.9944
22:04:03|4.9944
22:04:03|4.994
22:04:05|4.994
22:04:06|4.9954
22:04:07|4.9925
22:04:07|4.9911
22:04:09|4.9903
22:04:09|4.9884
22:04:11|4.9884
22:04:12|4.9908
22:04:12|4.9928
22:04:13|4.9928
22:04:15|4.9928
22:04:16|4.9909
22:04:16|4.9891
22:04:17|4.9885
22:04:18|4.9885
22:04:19|4.9883
22:04:21|4.9857
22:04:21|4.9838
22:04:22|4.9811
22:04:23|4.9807
22:04:24|4.98
22:04:26|4.9768
22:04:28|4.9738
22:04:28|4.9765
22:04:31|4.9765
22:04:31|4.9768
22:04:33|4.9756
22:04:35|4.9765
22:04:36|4.9765
22:04:38|4.9774
22:04:39|4.9774
22:04:40|4.9779
22:04:41|4.9767
22:04:42|4.9767
22:04:43|4.9773
22:04:44|4.9756
22:04:45|4.9723
22:04:46|4.9714
22:04:47|4.9701
22:04:48|4.9736
22:04:49|4.9736
22:04:50|4.9748
22:04:51|4.9743
22:04:52|4.9714
22:04:53|4.9688
22:04:54|4.9677
22:04:55|4.9673
22:04:56|4.9673
22:04:57|4.9697
22:04:58|4.9743
22:04:59|4.9771
22:05:00|4.9778
22:05:01|4.973
22:05:02|4.9727
22:05:03|4.9696
22:05:04|4.9689
22:05:05|4.9689
22:05:06|4.9702
22:05:07|4.9679
22:05:08|4.9667
22:05:09|4.9668
22:05:10|4.971
22:05:12|4.973
22:05:13|4.9713
22:05:14|4.97
22:05:15|4.9699
22:05:16|4.9739
22:05:17|4.9739
22:05:18|4.9768
22:05:19|4.9769
22:05:21|4.9758
22:05:22|4.9729
22:05:23|4.9729
22:05:23|4.9729
22:05:24|4.9754
22:05:26|4.9768
22:05:26|4.9732
22:05:27|4.9736
22:05:29|4.9736
22:05:30|4.9773
22:05:32|4.98
22:05:33|4.9817
22:05:34|4.9795
22:05:35|4.979
22:05:36|4.979
22:05:37|4.9791
22:05:38|4.9791
22:05:39|4.978
22:05:40|4.9785
22:05:41|4.9766
22:05:42|4.9766
22:05:43|4.9768
22:05:44|4.9768
22:05:45|4.9768
22:05:46|4.9768
22:05:47|4.9766
22:05:48|4.9741
22:05:50|4.9742
22:05:50|4.9755
22:05:51|4.9782
22:05:52|4.9782
22:05:53|4.98
22:05:54|4.98
22:05:55|4.9785
22:05:56|4.9769
22:05:57|4.98
22:05:58|4.98
22:05:59|4.98
22:06:00|4.98
22:06:01|4.98
22:06:02|4.98
22:06:03|4.9801
22:06:04|4.98
22:06:05|4.9826
22:06:06|4.9813
22:06:08|4.9813
22:06:08|4.9813
22:06:09|4.9813
22:06:11|4.9833
22:06:11|4.984
22:06:12|4.9821
22:06:13|4.9801
22:06:14|4.9801
22:06:15|4.9801
22:06:16|4.985
22:06:17|4.985
22:06:19|4.985
22:06:19|4.9862
22:06:20|4.9854
22:06:21|4.9842
22:06:22|4.983
22:06:23|4.9826
22:06:24|4.984
22:06:25|4.9858
22:06:26|4.9861
22:06:27|4.9861
22:06:28|4.9861
22:06:29|4.9861
22:06:30|4.99
22:06:31|4.992
22:06:33|4.9907
22:06:35|4.9927
22:06:36|4.9933
22:06:37|4.9927
22:06:37|4.9907
22:06:39|4.9894
22:06:40|4.9865
22:06:41|4.9864
22:06:42|4.9907
22:06:43|4.964
22:06:44|4.9718
22:06:46|4.9737
22:06:46|4.9762
22:06:47|4.9753
22:06:49|4.9746
22:06:49|4.9775
22:06:50|4.9766
22:06:52|4.9777
22:06:52|4.9765
22:06:53|4.9765
22:06:55|4.9765
22:06:56|4.976
22:06:57|4.9759
22:06:58|4.9784
22:07:00|4.9784
22:07:00|4.9809
22:07:02|4.9811
22:07:02|4.9812
22:07:04|4.9821
22:07:04|4.9821
22:07:05|4.9821
22:07:06|4.981
22:07:07|4.981
22:07:08|4.9809
22:07:09|4.9818
22:07:11|4.9818
22:07:11|4.9808
22:07:13|4.9808
22:07:13|4.9829
22:07:14|4.9869
22:07:16|4.9869
22:07:16|4.9841
22:07:17|4.984
22:07:19|4.984
22:07:20|4.9851
22:07:22|4.9851
22:07:22|4.9878
22:07:23|4.9829
22:07:24|4.9806
22:07:25|4.9814
22:07:26|4.9828
22:07:28|4.9828
22:07:28|4.9813
22:07:29|4.9834
22:07:30|4.9847
22:07:31|4.9858
22:07:33|4.9866
22:07:35|4.9858
22:07:37|4.9874
22:07:39|4.9884
22:07:39|4.99
22:07:41|4.9882
22:07:41|4.9867
22:07:43|4.9867
22:07:43|4.9866
22:07:45|4.9845
22:07:46|4.9833
22:07:47|4.9814
22:07:48|4.9801
22:07:50|4.9801
22:07:51|4.9824
22:07:51|4.9827
22:07:52|4.9827
22:07:53|4.982
22:07:54|4.982
22:07:55|4.9843
22:07:56|4.9843
22:07:58|4.9843
22:07:58|4.9843
22:07:59|4.9843
22:08:00|4.98
22:08:01|4.9784
22:08:02|4.9785
22:08:03|4.9785
22:08:04|4.9798
22:08:06|4.9815
22:08:06|4.9815
22:08:07|4.9827
22:08:08|4.9833
22:08:09|4.9833
22:08:11|4.9806
22:08:11|4.9824
22:08:12|4.9824
22:08:14|4.9824
22:08:15|4.98
22:08:16|4.9751
22:08:17|4.9742
22:08:18|4.9747
22:08:19|4.9747
22:08:20|4.9747
22:08:21|4.9756
22:08:22|4.9796
22:08:23|4.9769
22:08:24|4.9737
22:08:25|4.9748
22:08:26|4.9784
22:08:27|4.9801
22:08:28|4.9821
22:08:29|4.9839
22:08:30|4.985
22:08:31|4.9835
22:08:32|4.985
22:08:33|4.986
22:08:35|4.9884
22:08:37|4.9845
22:08:38|4.9845
22:08:40|4.9854
22:08:40|4.9835
22:08:41|4.9863
22:08:43|4.9855
22:08:43|4.9855
22:08:45|4.9846
22:08:45|4.9853
22:08:47|4.9853
22:08:47|4.9853
22:08:48|4.9853
22:08:49|4.9853
22:08:51|4.9853
22:08:52|4.9863
22:08:52|4.9856
22:08:53|4.9884
22:08:54|4.9874
22:08:55|4.9874
22:08:56|4.9874
22:08:57|4.9869
22:08:59|4.9846
22:08:59|4.9846
22:09:00|4.9846
22:09:02|4.9846
22:09:03|4.9846
22:09:03|4.9884
22:09:04|4.9855
22:09:05|4.9849
22:09:06|4.9838
22:09:08|4.9838
22:09:08|4.9857
22:09:09|4.9856
22:09:10|4.9856
22:09:11|4.9856
22:09:12|4.9856
22:09:13|4.9856
22:09:14|4.9845
22:09:16|4.9845
22:09:17|4.9845
22:09:18|4.9845
22:09:19|4.9845
22:09:20|4.984
22:09:21|4.984
22:09:22|4.9862
22:09:24|4.9862
22:09:24|4.9862
22:09:25|4.9862
22:09:26|4.9862
22:09:27|4.9849
22:09:28|4.9835
22:09:29|4.9816
22:09:30|4.9816
22:09:31|4.9849
22:09:32|4.9849
22:09:33|4.9849
22:09:35|4.9853
22:09:37|4.9858
22:09:39|4.9862
22:09:41|4.9862
22:09:42|4.9862
22:09:42|4.9862
22:09:43|4.9862
22:09:44|4.9814
22:09:46|4.9842
22:09:46|4.9842
22:09:47|4.9838
22:09:48|4.9842
22:09:50|4.9842
22:09:51|4.9842
22:09:52|4.9842
22:09:53|4.9859
22:09:54|4.9859
22:09:55|4.9859
22:09:56|4.9845
22:09:57|4.9845
22:09:58|4.9837
22:09:59|4.9837
22:10:00|4.9846
22:10:01|4.9826
22:10:03|4.9826
22:10:03|4.9826
22:10:05|4.9826
22:10:06|4.9826
22:10:07|4.9826
22:10:08|4.9826
22:10:09|4.9826
22:10:10|4.9841
22:10:11|4.9846
22:10:12|4.9846
22:10:13|4.9846
22:10:14|4.9846
22:10:14|4.9839
22:10:15|4.9839
22:10:17|4.9839
22:10:17|4.9839
22:10:19|4.9839
22:10:19|4.9856
22:10:20|4.986
22:10:21|4.9843
22:10:23|4.9843
22:10:24|4.9827
22:10:24|4.9827
22:10:26|4.9849
22:10:27|4.9849
22:10:27|4.9829
22:10:29|4.9819
22:10:31|4.9831
22:10:31|4.9823
22:10:32|4.9834
22:10:33|4.9834
22:10:34|4.984
22:10:37|4.9846
22:10:38|4.9849
22:10:40|4.9839
22:10:41|4.9856
22:10:41|4.9856
22:10:44|4.9839
22:10:45|4.9839
22:10:45|4.9842
22:10:47|4.9861
22:10:47|4.9832
22:10:48|4.9832
22:10:49|4.9832
22:10:51|4.9832
22:10:52|4.9832
22:10:52|4.9832
22:10:54|4.9844
22:10:54|4.9844
22:10:56|4.9807
22:10:57|4.9808
22:10:57|4.9818
22:10:58|4.9818
22:10:59|4.9818
22:11:01|4.9807
22:11:02|4.9807
22:11:04|4.9797
22:11:04|4.9797
22:11:05|4.9797
22:11:06|4.9797
22:11:07|4.9797
22:11:08|4.9797
22:11:09|4.9767
22:11:10|4.9796
22:11:11|4.9798
22:11:12|4.9792
22:11:13|4.9792
22:11:14|4.9792
22:11:15|4.9792
22:11:16|4.9792
22:11:17|4.9775
22:11:18|4.9775
22:11:19|4.9775
22:11:20|4.9797
22:11:21|4.9797
22:11:22|4.9797
22:11:23|4.9789
22:11:24|4.9789
22:11:25|4.9789
22:11:26|4.9789
22:11:27|4.9789
22:11:28|4.9798
22:11:29|4.9798
22:11:30|4.9798
22:11:31|4.9821
22:11:32|4.9805
22:11:33|4.9798
22:11:34|4.9798
22:11:35|4.9798
22:11:37|4.9798
22:11:38|4.9798
22:11:39|4.9798
22:11:40|4.9797
22:11:42|4.9801
22:11:42|4.9801
22:11:44|4.9828
22:11:45|4.9828
22:11:45|4.9818
22:11:46|4.9818
22:11:47|4.9832
22:11:49|4.9832
22:11:49|4.9803
22:11:50|4.9803
22:11:51|4.9803
22:11:52|4.9803
22:11:53|4.9803
22:11:54|4.9801
22:11:55|4.9816
22:11:56|4.9816
22:11:57|4.9828
22:11:58|4.9819
22:12:00|4.9819
22:12:02|4.982
22:12:03|4.9789
22:12:05|4.9802
22:12:06|4.9802
22:12:06|4.9799
22:12:08|4.9799
22:12:08|4.9811
22:12:09|4.9802
22:12:10|4.9828
22:12:11|4.9818
22:12:12|4.9787
22:12:13|4.9776
22:12:15|4.9801
22:12:15|4.9816
22:12:16|4.9828
22:12:18|4.9843
22:12:19|4.9832
22:12:19|4.9831
22:12:20|4.9793
22:12:22|4.9793
22:12:22|4.9796
22:12:23|4.9784
22:12:24|4.9796
22:12:26|4.9796
22:12:26|4.9789
22:12:27|4.981
22:12:29|4.9806
22:12:30|4.9791
22:12:30|4.9791
22:12:31|4.9812
22:12:32|4.9795
22:12:34|4.9795
22:12:35|4.9815
22:12:35|4.9817
22:12:36|4.981
22:12:39|4.981
22:12:40|4.9833
22:12:41|4.9815
22:12:42|4.9815
22:12:43|4.981
22:12:45|4.9789
22:12:46|4.9801
22:12:47|4.9795
22:12:48|4.9795
22:12:49|4.9795
22:12:51|4.98
22:12:52|4.9794
22:12:53|4.9793
22:12:54|4.9795
22:12:55|4.9792
22:12:56|4.9778
22:12:57|4.9778
22:12:58|4.977
22:12:59|4.977
22:13:00|4.9783
22:13:00|4.9783
22:13:02|4.9783
22:13:03|4.9783
22:13:05|4.9782
22:13:07|4.977
22:13:07|4.9768
22:13:08|4.9754
22:13:09|4.9754
22:13:10|4.9756
22:13:11|4.9755
22:13:12|4.9768
22:13:13|4.976
22:13:14|4.9754
22:13:15|4.9754
22:13:16|4.9754
22:13:17|4.9754
22:13:18|4.9755
22:13:19|4.9753
22:13:20|4.9762
22:13:21|4.9762
22:13:23|4.9762
22:13:24|4.9762
22:13:25|4.9762
22:13:26|4.9762
22:13:27|4.9767
22:13:28|4.9767
22:13:29|4.9767
22:13:30|4.9774
22:13:31|4.9774
22:13:32|4.9775
22:13:33|4.9778
22:13:34|4.9779
22:13:35|4.9779
22:13:36|4.9781
22:13:37|4.9762
22:13:38|4.9762
22:13:39|4.9762
22:13:40|4.975
22:13:41|4.975
22:13:42|4.9762
22:13:43|4.9762
22:13:44|4.9762
22:13:45|4.9764
22:13:46|4.9764
22:13:47|4.9773
22:13:48|4.9778
22:13:49|4.9773
22:13:50|4.978
22:13:51|4.9779
22:13:52|4.9779
22:13:53|4.9777
22:13:54|4.9762
22:13:55|4.9787
22:13:56|4.9787
22:13:57|4.9787
22:13:58|4.9784
22:13:59|4.9784
22:14:00|4.9784
22:14:01|4.9775
22:14:02|4.9785
22:14:03|4.9785
22:14:04|4.9792
22:14:05|4.9792
22:14:06|4.9792
22:14:07|4.9792
22:14:08|4.9792
22:14:09|4.977
22:14:10|4.977
22:14:11|4.977
22:14:12|4.9784
22:14:13|4.9786
22:14:14|4.9786
22:14:15|4.9786
22:14:16|4.9786
22:14:17|4.9786
22:14:18|4.978
22:14:19|4.9785
22:14:20|4.9785
22:14:21|4.9785
22:14:22|4.9785
22:14:23|4.9785
22:14:24|4.9787
22:14:25|4.9787
22:14:26|4.9787
22:14:27|4.9771
22:14:28|4.9774
22:14:29|4.9774
22:14:30|4.977
22:14:31|4.977
22:14:32|4.977
22:14:33|4.977
22:14:34|4.977
22:14:35|4.977
22:14:36|4.977
22:14:37|4.979
22:14:38|4.98
22:14:39|4.9801
22:14:40|4.9801
22:14:41|4.9801
22:14:43|4.9803
22:14:44|4.9803
22:14:45|4.9806
22:14:46|4.9816
22:14:48|4.9816
22:14:48|4.9803
22:14:49|4.9803
22:14:51|4.9821
22:14:53|4.9821
22:14:53|4.9821
22:14:54|4.9821
22:14:55|4.9821
22:14:56|4.9821
22:14:58|4.9814
22:14:59|4.9814
22:15:00|4.9824
22:15:00|4.9824
22:15:01|4.9824
22:15:02|4.9824
22:15:04|4.9825
22:15:06|4.9857
22:15:06|4.9849
22:15:07|4.9852
22:15:09|4.9852
22:15:09|4.9852
22:15:10|4.9831
22:15:11|4.9842
22:15:12|4.9842
22:15:13|4.9842
22:15:14|4.9819
22:15:15|4.9824
22:15:16|4.9824
22:15:17|4.9824
22:15:18|4.9824
22:15:19|4.9824
22:15:20|4.9824
22:15:21|4.9824
22:15:23|4.9824
22:15:23|4.9845
22:15:24|4.9849
22:15:25|4.9849
22:15:26|4.9857
22:15:27|4.9857
22:15:28|4.9857
22:15:29|4.9848
22:15:30|4.9857
22:15:31|4.9857
22:15:32|4.9857
22:15:33|4.987
22:15:34|4.985
22:15:35|4.9828
22:15:36|4.9828
22:15:37|4.9828
22:15:38|4.9829
22:15:39|4.9829
22:15:40|4.9838
22:15:42|4.9838
22:15:43|4.9836
22:15:45|4.9836
22:15:47|4.9839
22:15:47|4.9866
22:15:49|4.9888
22:15:49|4.9894
22:15:51|4.9894
22:15:52|4.9894
22:15:53|4.9884
22:15:53|4.9882
22:15:56|4.9857
22:15:57|4.9843
22:15:58|4.9843
22:15:59|4.9856
22:16:00|4.9856
22:16:01|4.9858
22:16:02|4.9858
22:16:04|4.9858
22:16:05|4.9877
22:16:06|4.9886
22:16:07|4.988
22:16:08|4.988
22:16:09|4.9902
22:16:10|4.9908
22:16:10|4.9908
22:16:12|4.9908
22:16:12|4.9908
22:16:13|4.9914
22:16:15|4.9914
22:16:16|4.9921
22:16:17|4.9932
22:16:18|4.9932
22:16:18|4.9947
22:16:19|4.995
22:16:21|4.995
22:16:22|4.995
22:16:22|4.9951
22:16:24|4.9956
22:16:25|4.998
22:16:26|4.998
22:16:27|4.9971
22:16:27|4.9971
22:16:29|4.9966
22:16:29|4.9979
22:16:30|4.9979
22:16:32|4.9955
22:16:34|4.9955
22:16:34|4.9971
22:16:35|4.9971
22:16:37|4.9976
22:16:37|4.9976
22:16:38|4.9981
22:16:39|4.9981
22:16:41|4.9979
22:16:42|4.9981
22:16:43|4.9981
22:16:45|4.9987
22:16:46|4.9989
22:16:48|4.9971
22:16:48|4.9983
22:16:50|4.9983
22:16:51|4.9988
22:16:52|4.9988
22:16:53|4.9992
22:16:54|4.9992
22:16:55|5.
22:16:56|5.
22:16:57|5.0004
22:16:58|5.0005
22:16:59|5.0005
22:17:00|5.0009
22:17:02|5.0024
22:17:03|5.0024
22:17:03|5.0024
22:17:05|5.0024
22:17:05|5.0024
22:17:07|5.0021
22:17:07|5.0021
22:17:08|5.0021
22:17:10|5.0021
22:17:11|5.0021
22:17:11|5.0024
22:17:13|5.0021
22:17:14|5.0021
22:17:14|5.0021
22:17:16|5.0021
22:17:16|5.0021
22:17:18|5.0021
22:17:18|5.0021
22:17:20|5.0036
22:17:21|5.0043
22:17:22|5.0038
22:17:22|5.0018
22:17:23|5.0018
22:17:24|5.0018
22:17:26|4.9999
22:17:27|5.0008
22:17:28|5.0011
22:17:29|5.003
22:17:30|5.003
22:17:31|5.002
22:17:31|5.002
22:17:33|5.002
22:17:34|5.002
22:17:35|5.002
22:17:36|5.002
22:17:37|5.004
22:17:38|5.004
22:17:38|5.004
22:17:39|5.004
22:17:41|5.0021
22:17:41|5.002
22:17:42|5.002
22:17:44|5.002
22:17:46|5.002
22:17:46|5.0038
22:17:48|5.0047
22:17:49|5.0046
22:17:51|5.0042
22:17:53|5.0042
22:17:53|5.0054
22:17:55|5.0058
22:17:55|5.0028
22:17:56|5.
22:17:57|5.
22:17:59|5.0018
22:18:00|5.0018
22:18:00|5.0018
22:18:02|5.0029
22:18:04|5.0009
22:18:05|5.0009
22:18:06|5.0009
22:18:07|5.0009
22:18:08|5.0027
22:18:10|5.0034
22:18:10|5.0034
22:18:11|5.0044
22:18:14|5.0043
22:18:14|5.0013
22:18:15|4.9981
22:18:16|4.9973
22:18:17|4.9966
22:18:18|4.9965
22:18:19|4.9965
22:18:20|4.996
22:18:21|4.9985
22:18:22|4.9985
22:18:23|4.9979
22:18:25|4.996
22:18:26|4.994
22:18:27|4.994
22:18:28|4.994
22:18:29|4.994
22:18:30|4.995
22:18:31|4.995
22:18:32|4.995
22:18:33|4.995
22:18:34|4.9924
22:18:35|4.9924
22:18:36|4.9926
22:18:37|4.993
22:18:38|4.9931
22:18:39|4.9931
22:18:40|4.9931
22:18:42|4.9931
22:18:42|4.9931
22:18:45|4.9915
22:18:46|4.9915
22:18:47|4.9916
22:18:48|4.9916
22:18:49|4.9916
22:18:49|4.9916
22:18:51|4.9933
22:18:52|4.9933
22:18:52|4.9933
22:18:53|4.9945
22:18:54|4.9952
22:18:56|4.9952
22:18:56|4.9934
22:18:57|4.9934
22:18:59|4.9934
22:18:59|4.9934
22:19:00|4.9934
22:19:01|4.9954
22:19:02|4.9954
22:19:04|4.9954
22:19:05|4.9954
22:19:06|4.9954
22:19:07|4.9954
22:19:08|4.9954
22:19:09|4.9954
22:19:10|4.9954
22:19:11|4.9954
22:19:12|4.9946
22:19:13|4.9954
22:19:14|4.9954
22:19:15|4.9964
22:19:16|4.9976
22:19:17|4.9985
22:19:18|4.9996
22:19:19|4.9996
22:19:20|4.9996
22:19:21|4.9996
22:19:22|4.9996
22:19:23|4.9996
22:19:24|4.9996
22:19:25|4.9996
22:19:26|4.9996
22:19:27|4.9996
22:19:27|4.9996
22:19:29|4.9996
22:19:30|5.
22:19:31|5.0005
22:19:32|5.0005
22:19:33|5.0005
22:19:34|5.0004
22:19:35|5.0005
22:19:36|5.0026
22:19:37|5.0017
22:19:38|4.9988
22:19:39|4.9974
22:19:40|4.9966
22:19:41|4.9966
22:19:42|4.9985
22:19:43|4.9985
22:19:44|4.9985
22:19:46|4.9972
22:19:48|4.9957
22:19:49|4.9957
22:19:50|4.9957
22:19:51|4.9951
22:19:52|4.9951
22:19:53|4.9947
22:19:54|4.9947
22:19:55|4.9947
22:19:56|4.9947
22:19:57|4.9947
22:19:58|4.9947
22:19:59|4.9947
22:20:00|4.9937
22:20:02|4.9937
22:20:03|4.9897
22:20:04|4.9888
22:20:05|4.9866
22:20:06|4.99
22:20:07|4.9899
22:20:08|4.9899
22:20:10|4.9899
22:20:11|4.9899
22:20:12|4.9899
22:20:13|4.9889
22:20:14|4.9889
22:20:15|4.9898
22:20:16|4.9898
22:20:17|4.9898
22:20:17|4.9886
22:20:19|4.9886
22:20:20|4.9881
22:20:21|4.989
22:20:22|4.989
22:20:22|4.9895
22:20:23|4.9895
22:20:24|4.9895
22:20:26|4.9863
22:20:27|4.988
22:20:27|4.9878
22:20:28|4.9878
22:20:29|4.9874
22:20:31|4.9862
22:20:32|4.9875
22:20:33|4.9876
22:20:34|4.9876
22:20:35|4.9874
22:20:35|4.9885
22:20:37|4.9885
22:20:38|4.987
22:20:39|4.9863
22:20:39|4.9869
22:20:40|4.9869
22:20:41|4.9869
22:20:43|4.9869
22:20:44|4.9869
22:20:45|4.9869
22:20:47|4.9869
22:20:48|4.9869
22:20:50|4.987
22:20:51|4.987
22:20:52|4.987
22:20:54|4.9858
22:20:54|4.9858
22:20:55|4.9882
22:20:57|4.9882
22:20:57|4.9882
22:20:58|4.9882
22:20:59|4.9882
22:21:00|4.9882
22:21:01|4.988
22:21:02|4.9889
22:21:03|4.9889
22:21:04|4.9889
22:21:05|4.9883
22:21:06|4.9866
22:21:07|4.9866
22:21:08|4.986
22:21:09|4.9884
22:21:10|4.9884
22:21:11|4.9884
22:21:12|4.9884
22:21:13|4.9884
22:21:14|4.9884
22:21:15|4.9884
22:21:16|4.9883
22:21:17|4.9883
22:21:19|4.9882
22:21:20|4.9882
22:21:21|4.9852
22:21:22|4.985
22:21:23|4.9847
22:21:24|4.9847
22:21:25|4.9847
22:21:26|4.985
22:21:27|4.985
22:21:28|4.985
22:21:29|4.9841
22:21:30|4.9841
22:21:31|4.984
22:21:32|4.984
22:21:33|4.984
22:21:34|4.9841
22:21:35|4.9841
22:21:36|4.984
22:21:37|4.984
22:21:38|4.984
22:21:39|4.984
22:21:40|4.984
22:21:41|4.9837
22:21:42|4.9834
22:21:43|4.9834
22:21:44|4.9817
22:21:45|4.9813
22:21:46|4.9804
22:21:48|4.9803
22:21:49|4.9803
22:21:51|4.9803
22:21:53|4.9803
22:21:53|4.9804
22:21:54|4.9804
22:21:55|4.981
22:21:56|4.981
22:21:58|4.9832
22:21:58|4.9839
22:21:59|4.9831
22:22:00|4.9823
22:22:01|4.9823
22:22:03|4.984
22:22:04|4.984
22:22:05|4.9873
22:22:06|4.9873
22:22:07|4.9873
22:22:08|4.988
22:22:09|4.988
22:22:10|4.988
22:22:11|4.988
22:22:12|4.9892
22:22:13|4.9892
22:22:14|4.9892
22:22:15|4.9892
22:22:16|4.9872
22:22:17|4.9872
22:22:18|4.9881
22:22:19|4.9881
22:22:20|4.9881
22:22:21|4.9881
22:22:22|4.9903
22:22:23|4.9903
22:22:24|4.9915
22:22:25|4.9915
22:22:26|4.9924
22:22:27|4.9929
22:22:28|4.9929
22:22:29|4.9929
22:22:30|4.9939
22:22:31|4.9939
22:22:32|4.995
22:22:33|4.9965
22:22:34|4.9947
22:22:35|4.9947
22:22:36|4.9948
22:22:37|4.9948
22:22:38|4.9948
22:22:39|4.9948
22:22:40|4.9948
22:22:41|4.9948
22:22:42|4.9948
22:22:43|4.9954
22:22:44|4.9968
22:22:45|4.9968
22:22:46|4.9965
22:22:47|4.9964
22:22:49|4.9963
22:22:51|4.9963
22:22:51|4.997
22:22:52|4.997
22:22:53|4.9953
22:22:55|4.997
22:22:56|4.997
22:22:57|4.9964
22:22:57|4.9964
22:22:59|4.9964
22:22:59|4.9939
22:23:00|4.9962
22:23:03|4.9962
22:23:04|4.9961
22:23:04|4.9961
22:23:06|4.9935
22:23:06|4.9935
22:23:07|4.9935
22:23:08|4.9935
22:23:09|4.9948
22:23:12|4.991
22:23:12|4.9898
22:23:13|4.9893
22:23:14|4.9881
22:23:15|4.9882
22:23:16|4.9873
22:23:17|4.9873
22:23:18|4.9873
22:23:19|4.9879
22:23:20|4.9865
22:23:21|4.9865
22:23:22|4.9862
22:23:23|4.9857
22:23:24|4.9856
22:23:25|4.9831
22:23:26|4.9831
22:23:27|4.983
22:23:28|4.9829
22:23:29|4.9829
22:23:30|4.9846
22:23:31|4.9817
22:23:32|4.9817
22:23:33|4.9817
22:23:34|4.9817
22:23:35|4.9817
22:23:36|4.9817
22:23:37|4.9815
22:23:38|4.9834
22:23:39|4.9834
22:23:40|4.9834
22:23:41|4.9834
22:23:42|4.9834
22:23:43|4.9834
22:23:44|4.9843
22:23:45|4.9843
22:23:46|4.9843
22:23:47|4.9843
22:23:49|4.9843
22:23:50|4.9841
22:23:52|4.9861
22:23:53|4.9861
22:23:55|4.9843
22:23:57|4.9851
22:23:58|4.9869
22:23:58|4.9869
22:23:59|4.9869
22:24:00|4.9855
22:24:01|4.9855
22:24:02|4.9849
22:24:03|4.9853
22:24:04|4.9853
22:24:06|4.9852
22:24:07|4.9852
22:24:08|4.9852
22:24:09|4.9852
22:24:11|4.9869
22:24:12|4.988
22:24:13|4.9876
22:24:14|4.9877
22:24:15|4.9877
22:24:16|4.9879
22:24:17|4.9879
22:24:18|4.9848
22:24:19|4.9839
22:24:20|4.9839
22:24:20|4.9839
22:24:22|4.9835
22:24:23|4.9834
22:24:24|4.9834
22:24:25|4.9834
22:24:25|4.9834
22:24:27|4.9834
22:24:27|4.9834
22:24:28|4.983
22:24:29|4.983
22:24:31|4.983
22:24:32|4.982
22:24:33|4.982
22:24:34|4.982
22:24:35|4.9818
22:24:36|4.9818
22:24:37|4.9818
22:24:38|4.9819
22:24:39|4.9819
22:24:39|4.9818
22:24:40|4.9818
22:24:42|4.9818
22:24:43|4.9818
22:24:43|4.9807
22:24:45|4.9807
22:24:45|4.9807
22:24:46|4.9817
22:24:47|4.9817
22:24:48|4.9788
22:24:51|4.9765
22:24:52|4.9767
22:24:53|4.9767
22:24:53|4.9761
22:24:56|4.9756
22:24:56|4.9756
22:24:58|4.9756
22:24:58|4.9756
22:24:59|4.9756
22:25:00|4.9753
22:25:02|4.9753
22:25:03|4.9749
22:25:04|4.9752
22:25:05|4.9751
22:25:06|4.9759
22:25:07|4.9759
22:25:08|4.9746
22:25:09|4.9746
22:25:10|4.9759
22:25:11|4.9754
22:25:12|4.9739
22:25:13|4.9748
22:25:14|4.9748
22:25:15|4.9748
22:25:16|4.9748
22:25:17|4.9749
22:25:18|4.9749
22:25:19|4.9751
22:25:20|4.9751
22:25:21|4.9751
22:25:22|4.9732
22:25:23|4.9732
22:25:24|4.9742
22:25:25|4.9742
22:25:26|4.9724
22:25:27|4.9724
22:25:28|4.9732
22:25:29|4.9746
22:25:30|4.9747
22:25:31|4.9747
22:25:32|4.9733
22:25:33|4.9733
22:25:34|4.9735
22:25:35|4.9735
22:25:36|4.9735
22:25:37|4.9735
22:25:38|4.9735
22:25:39|4.9736
22:25:40|4.9736
22:25:42|4.9746
22:25:42|4.9746
22:25:43|4.9746
22:25:45|4.9736
22:25:46|4.9762
22:25:47|4.9763
22:25:47|4.9771
22:25:49|4.9771
22:25:50|4.9763
22:25:52|4.9774
22:25:54|4.9773
22:25:54|4.9779
22:25:55|4.9779
22:25:56|4.9779
22:25:57|4.9774
22:25:58|4.9791
22:25:59|4.9791
22:26:00|4.98
22:26:02|4.9799
22:26:02|4.9799
22:26:03|4.9799
22:26:04|4.9799
22:26:06|4.9795
22:26:07|4.9791
22:26:08|4.9791
22:26:09|4.9791
22:26:10|4.9785
22:26:11|4.9783
22:26:12|4.9788
22:26:13|4.9788
22:26:15|4.98
22:26:15|4.9817
22:26:16|4.9828
22:26:17|4.981
22:26:18|4.981
22:26:19|4.9829
22:26:20|4.9829
22:26:21|4.9828
22:26:22|4.9825
22:26:24|4.9839
22:26:24|4.9829
22:26:25|4.9829
22:26:26|4.9829
22:26:27|4.9829
22:26:28|4.9829
22:26:29|4.9829
22:26:30|4.9829
22:26:31|4.9819
22:26:32|4.9815
22:26:34|4.9815
22:26:34|4.9828
22:26:35|4.9828
22:26:36|4.9828
22:26:37|4.9815
22:26:38|4.9818
22:26:39|4.979
22:26:40|4.981
22:26:41|4.981
22:26:42|4.981
22:26:43|4.981
22:26:44|4.9801
22:26:45|4.9824
22:26:46|4.9824
22:26:47|4.9824
22:26:48|4.98
22:26:49|4.9823
22:26:50|4.9823
22:26:51|4.98
22:26:53|4.98
22:26:55|4.984
22:26:55|4.9835
22:26:57|4.9842
22:26:58|4.9824
22:26:59|4.9845
22:27:01|4.985
22:27:01|4.985
22:27:03|4.985
22:27:04|4.985
22:27:04|4.9847
22:27:05|4.9847
22:27:06|4.985
22:27:07|4.985
22:27:09|4.9844
22:27:09|4.9844
22:27:10|4.9844
22:27:12|4.9844
22:27:12|4.9844
22:27:13|4.9844
22:27:14|4.9832
22:27:16|4.9832
22:27:17|4.9832
22:27:18|4.9809
22:27:18|4.9809
22:27:21|4.9823
22:27:22|4.984
22:27:22|4.984
22:27:24|4.984
22:27:25|4.984
22:27:26|4.984
22:27:28|4.984
22:27:28|4.9855
22:27:29|4.9855
22:27:30|4.9847
22:27:31|4.9855
22:27:32|4.9869
22:27:33|4.987
22:27:34|4.987
22:27:35|4.9879
22:27:36|4.9889
22:27:37|4.9889
22:27:38|4.9889
22:27:40|4.989
22:27:41|4.99
22:27:42|4.9887
22:27:43|4.9887
22:27:44|4.9887
22:27:45|4.9887
22:27:46|4.9887
22:27:47|4.989
22:27:48|4.989
22:27:49|4.989
22:27:50|4.99
22:27:51|4.99
22:27:52|4.9887
22:27:53|4.99
22:27:55|4.99
22:27:57|4.99
22:27:59|4.9916
22:28:00|4.9916
22:28:01|4.9934
22:28:03|4.9935
22:28:04|4.9966
22:28:05|4.9974
22:28:06|4.9982
22:28:07|4.998
22:28:08|4.9978
22:28:08|4.9978
22:28:10|4.9978
22:28:11|4.9963
22:28:12|4.9969
22:28:13|4.9991
22:28:13|4.9991
22:28:15|4.9991
22:28:17|5.0013
22:28:17|5.0007
22:28:18|5.0007
22:28:20|5.0008
22:28:20|4.9982
22:28:21|4.9982
22:28:23|4.9971
22:28:23|4.9973
22:28:24|4.9949
22:28:25|4.9948
22:28:26|4.9948
22:28:28|4.9948
22:28:28|4.995
22:28:30|4.9928
22:28:30|4.9926
22:28:32|4.9926
22:28:32|4.9938
22:28:33|4.9938
22:28:34|4.9938
22:28:36|4.9938
22:28:37|4.9938
22:28:38|4.9938
22:28:38|4.9921
22:28:40|4.9921
22:28:41|4.9921
22:28:42|4.9899
22:28:43|4.9913
22:28:43|4.9913
22:28:44|4.9896
22:28:45|4.9896
22:28:47|4.9896
22:28:48|4.9883
22:28:49|4.9883
22:28:49|4.9883
22:28:51|4.9883
22:28:52|4.9883
22:28:52|4.9872
22:28:55|4.9872
22:28:56|4.9871
22:28:57|4.9857
22:28:58|4.9857
22:28:59|4.9857
22:29:00|4.9856
22:29:02|4.9839
22:29:02|4.9826
22:29:03|4.9822
22:29:05|4.9825
22:29:06|4.9816
22:29:08|4.9816
22:29:09|4.9794
22:29:10|4.9794
22:29:11|4.9801
22:29:12|4.9823
22:29:14|4.9823
22:29:14|4.9823
22:29:15|4.9823
22:29:17|4.9823
22:29:17|4.9823
22:29:19|4.9823
22:29:19|4.9823
22:29:21|4.9823
22:29:21|4.9824
22:29:22|4.9816
22:29:23|4.9816
22:29:25|4.9823
22:29:25|4.9823
22:29:27|4.9823
22:29:27|4.9823
22:29:28|4.9823
22:29:29|4.9823
22:29:31|4.9823
22:29:31|4.9822
22:29:33|4.9823
22:29:34|4.9823
22:29:35|4.9823
22:29:36|4.9838
22:29:37|4.9838
22:29:38|4.9838
22:29:39|4.9838
22:29:40|4.9838
22:29:41|4.9838
22:29:42|4.9833
22:29:43|4.9842
22:29:44|4.9842
22:29:45|4.9833
22:29:46|4.9833
22:29:47|4.9833
22:29:48|4.9833
22:29:49|4.9814
22:29:50|4.9812
22:29:51|4.9803
22:29:52|4.9799
22:29:53|4.98
22:29:54|4.98
22:29:56|4.979
22:29:57|4.9793
22:29:58|4.9794
22:30:00|4.9798
22:30:02|4.9798
22:30:03|4.98
22:30:03|4.9804
22:30:04|4.9804
22:30:05|4.9804
22:30:07|4.9825
22:30:08|4.9822
22:30:09|4.9818
22:30:10|4.9821
22:30:11|4.9821
22:30:12|4.9821
22:30:13|4.9821
22:30:14|4.9822
22:30:15|4.9822
22:30:16|4.983
22:30:17|4.983
22:30:18|4.9804
22:30:19|4.9804
22:30:20|4.9804
22:30:21|4.9804
22:30:22|4.9804
22:30:23|4.9804
22:30:24|4.9804
22:30:25|4.9804
22:30:26|4.9804
22:30:27|4.9804
22:30:28|4.9804
22:30:29|4.9804
22:30:30|4.9823
22:30:32|4.9828
22:30:32|4.9828
22:30:33|4.9826
22:30:35|4.9825
22:30:36|4.983
22:30:37|4.983
22:30:38|4.9828
22:30:39|4.9834
22:30:40|4.9834
22:30:40|4.9834
22:30:42|4.9834
22:30:43|4.9834
22:30:44|4.9842
22:30:44|4.9842
22:30:45|4.9842
22:30:47|4.9842
22:30:47|4.9842
22:30:49|4.9844
22:30:50|4.9844
22:30:52|4.9845
22:30:52|4.9843
22:30:53|4.9843
22:30:54|4.9843
22:30:57|4.9842
22:30:57|4.9826
22:30:59|4.9813
22:31:00|4.9813
22:31:01|4.9813
22:31:02|4.9819
22:31:03|4.9804
22:31:04|4.9797
22:31:05|4.9796
22:31:06|4.9796
22:31:07|4.98
22:31:08|4.98
22:31:09|4.9786
22:31:10|4.9786
22:31:11|4.9786
22:31:13|4.9803
22:31:13|4.9803
22:31:14|4.9803
22:31:15|4.9803
22:31:16|4.9803
22:31:17|4.9803
22:31:18|4.9803
22:31:19|4.9805
22:31:20|4.9784
22:31:21|4.9782
22:31:22|4.9782
22:31:23|4.9759
22:31:24|4.9772
22:31:25|4.9772
22:31:26|4.9773
22:31:27|4.9773
22:31:29|4.9773
22:31:29|4.9773
22:31:30|4.9771
22:31:31|4.9771
22:31:33|4.9769
22:31:34|4.9772
22:31:35|4.9772
22:31:36|4.9755
22:31:37|4.9755
22:31:38|4.9747
22:31:39|4.9747
22:31:40|4.9747
22:31:41|4.9747
22:31:43|4.9747
22:31:44|4.9749
22:31:44|4.9746
22:31:46|4.9746
22:31:47|4.9746
22:31:48|4.9744
22:31:49|4.9744
22:31:50|4.9744
22:31:51|4.9744
22:31:52|4.9732
22:31:53|4.9726
22:31:54|4.9717
22:31:55|4.9714
22:31:56|4.9681
22:31:58|4.9642
22:31:59|4.9629
22:32:00|4.962
22:32:01|4.9617
22:32:03|4.9614
22:32:04|4.9614
22:32:04|4.9614
22:32:06|4.9607
22:32:08|4.956
22:32:09|4.955
22:32:10|4.9546
22:32:11|4.9544
22:32:12|4.9544
22:32:13|4.9544
22:32:14|4.9545
22:32:15|4.9545
22:32:16|4.953
22:32:17|4.9525
22:32:18|4.9535
22:32:19|4.9533
22:32:20|4.9533
22:32:21|4.9528
22:32:22|4.9534
22:32:23|4.9552
22:32:24|4.9552
22:32:25|4.9553
22:32:26|4.9536
22:32:27|4.9536
22:32:28|4.9536
22:32:29|4.9562
22:32:30|4.9567
22:32:31|4.9567
22:32:32|4.9569
22:32:33|4.9574
22:32:34|4.9586
22:32:35|4.9576
22:32:36|4.9578
22:32:37|4.9578
22:32:38|4.9578
22:32:39|4.9586
22:32:40|4.9586
22:32:41|4.9586
22:32:42|4.9597
22:32:43|4.9597
22:32:44|4.9591
22:32:45|4.9599
22:32:46|4.9599
22:32:47|4.9599
22:32:48|4.9598
22:32:49|4.9598
22:32:50|4.9598
22:32:51|4.9598
22:32:52|4.9598
22:32:53|4.9598
22:32:54|4.9598
22:32:55|4.9599
22:32:56|4.9599
22:32:57|4.9599
22:32:59|4.96
22:33:00|4.96
22:33:02|4.96
22:33:02|4.96
22:33:03|4.9612
22:33:04|4.9608
22:33:06|4.9608
22:33:07|4.9608
22:33:08|4.9609
22:33:08|4.9608
22:33:10|4.9607
22:33:11|4.9607
22:33:12|4.9613
22:33:13|4.9613
22:33:13|4.9608
22:33:14|4.961
22:33:16|4.961
22:33:17|4.961
22:33:17|4.9609
22:33:18|4.9609
22:33:19|4.9609
22:33:21|4.961
22:33:22|4.9607
22:33:22|4.9609
22:33:24|4.9609
22:33:24|4.9609
22:33:26|4.9609
22:33:27|4.9621
22:33:28|4.9628
22:33:28|4.9628
22:33:30|4.9631
22:33:31|4.9629
22:33:32|4.9635
22:33:33|4.9635
22:33:33|4.9623
22:33:35|4.9623
22:33:35|4.9625
22:33:36|4.9621
22:33:38|4.9635
22:33:39|4.9635
22:33:39|4.9622
22:33:41|4.9622
22:33:41|4.9622
22:33:43|4.9635
22:33:44|4.9649
22:33:45|4.9647
22:33:46|4.9647
22:33:47|4.9647
22:33:47|4.9647
22:33:48|4.965
22:33:50|4.965
22:33:50|4.965
22:33:51|4.965
22:33:53|4.965
22:33:54|4.965
22:33:55|4.9636
22:33:56|4.965
22:33:57|4.965
22:33:57|4.9631
22:34:00|4.9635
22:34:02|4.962
22:34:03|4.962
22:34:04|4.962
22:34:05|4.962
22:34:06|4.9625
22:34:07|4.962
22:34:08|4.962
22:34:09|4.9626
22:34:10|4.9629
22:34:11|4.9629
22:34:12|4.9629
22:34:13|4.9632
22:34:14|4.9632
22:34:15|4.9634
22:34:16|4.9633
22:34:17|4.9627
22:34:18|4.9627
22:34:19|4.963
22:34:20|4.963
22:34:21|4.962
22:34:22|4.9614
22:34:23|4.9614
22:34:24|4.9613
22:34:25|4.9615
22:34:26|4.9615
22:34:27|4.9632
22:34:28|4.9632
22:34:30|4.961
22:34:30|4.9609
22:34:32|4.9632
22:34:32|4.9618
22:34:34|4.9618
22:34:35|4.9618
22:34:36|4.9628
22:34:36|4.9618
22:34:37|4.9618
22:34:39|4.963
22:34:39|4.963
22:34:41|4.963
22:34:42|4.963
22:34:42|4.963
22:34:44|4.963
22:34:45|4.9629
22:34:45|4.9629
22:34:46|4.9629
22:34:48|4.9629
22:34:49|4.9637
22:34:49|4.9634
22:34:51|4.9629
22:34:52|4.9636
22:34:53|4.9636
22:34:54|4.9625
22:34:55|4.9625
22:34:55|4.9649
22:34:57|4.9649
22:34:58|4.9649
22:34:58|4.9628
22:35:01|4.9635
22:35:02|4.9635
22:35:03|4.9635
22:35:04|4.9635
22:35:05|4.9648
22:35:07|4.9648
22:35:07|4.9649
22:35:08|4.9649
22:35:10|4.9649
22:35:11|4.9649
22:35:12|4.9649
22:35:13|4.9659
22:35:14|4.965
22:35:15|4.9655
22:35:16|4.9655
22:35:17|4.9664
22:35:18|4.9664
22:35:19|4.9664
22:35:20|4.9653
22:35:21|4.9653
22:35:22|4.9653
22:35:23|4.9653
22:35:24|4.9688
22:35:25|4.9707
22:35:26|4.9722
22:35:27|4.9733
22:35:28|4.9739
22:35:29|4.974
22:35:30|4.9737
22:35:31|4.9738
22:35:32|4.9738
22:35:33|4.9757
22:35:34|4.9731
22:35:35|4.9727
22:35:36|4.9727
22:35:38|4.9733
22:35:39|4.9733
22:35:39|4.9741
22:35:40|4.9741
22:35:41|4.9712
22:35:42|4.9712
22:35:43|4.9711
22:35:44|4.9711
22:35:45|4.9705
22:35:46|4.9705
22:35:47|4.9705
22:35:48|4.9705
22:35:49|4.9702
22:35:50|4.9698
22:35:51|4.9698
22:35:52|4.9698
22:35:53|4.9696
22:35:54|4.9696
22:35:55|4.9696
22:35:56|4.9696
22:35:57|4.9696
22:35:58|4.9696
22:35:59|4.9677
22:36:01|4.9676
22:36:03|4.9676
22:36:04|4.9676
22:36:05|4.9676
22:36:07|4.9678
22:36:08|4.97
22:36:09|4.97
22:36:10|4.9695
22:36:12|4.97
22:36:12|4.9705
22:36:13|4.9705
22:36:14|4.9705
22:36:15|4.9704
22:36:16|4.9704
22:36:18|4.9704
22:36:18|4.9704
22:36:19|4.9704
22:36:20|4.9702
22:36:21|4.9705
22:36:22|4.9705
22:36:23|4.9705
22:36:24|4.9705
22:36:25|4.9705
22:36:26|4.9705
22:36:27|4.9711
22:36:28|4.9716
22:36:29|4.9716
22:36:30|4.9716
22:36:31|4.9716
22:36:32|4.9716
22:36:33|4.9717
22:36:34|4.9717
22:36:35|4.9726
22:36:36|4.9727
22:36:37|4.9727
22:36:38|4.9727
22:36:39|4.9727
22:36:40|4.9727
22:36:41|4.9727
22:36:42|4.9724
22:36:43|4.9724
22:36:44|4.9727
22:36:45|4.9727
22:36:46|4.9727
22:36:47|4.9727
22:36:48|4.9725
22:36:49|4.9725
22:36:50|4.9723
22:36:51|4.97
22:36:52|4.97
22:36:53|4.97
22:36:54|4.9727
22:36:55|4.9722
22:36:56|4.9722
22:36:57|4.9722
22:36:58|4.9722
22:36:59|4.9722
22:37:00|4.9722
22:37:02|4.9712
22:37:03|4.9712
22:37:05|4.9712
22:37:07|4.9709
22:37:08|4.9709
22:37:09|4.9725
22:37:10|4.9725
22:37:11|4.9727
22:37:12|4.9727
22:37:12|4.9708
22:37:13|4.9708
22:37:15|4.9708
22:37:16|4.9708
22:37:16|4.9716
22:37:17|4.9708
22:37:19|4.9701
22:37:20|4.9701
22:37:21|4.9701
22:37:22|4.9701
22:37:22|4.9701
22:37:24|4.9701
22:37:25|4.9701
22:37:26|4.9701
22:37:28|4.9701
22:37:28|4.9701
22:37:29|4.9701
22:37:30|4.9702
22:37:31|4.9701
22:37:33|4.972
22:37:34|4.9702
22:37:35|4.9702
22:37:36|4.9702
22:37:37|4.9702
22:37:38|4.9709
22:37:39|4.9719
22:37:40|4.9709
22:37:41|4.9709
22:37:42|4.9709
22:37:43|4.9709
22:37:44|4.9719
22:37:45|4.9719
22:37:46|4.9719
22:37:47|4.9709
22:37:48|4.9719
22:37:49|4.9719
22:37:50|4.9719
22:37:51|4.9719
22:37:52|4.9719
22:37:53|4.9719
22:37:54|4.9719
22:37:55|4.9719
22:37:56|4.9719
22:37:57|4.9719
22:37:58|4.9712
22:37:59|4.9712
22:38:00|4.9712
22:38:01|4.9712
22:38:02|4.971
22:38:04|4.9718
22:38:06|4.9718
22:38:07|4.9718
22:38:07|4.9718
22:38:09|4.971
22:38:10|4.971
22:38:11|4.971
22:38:12|4.97
22:38:13|4.97
22:38:14|4.97
22:38:15|4.9719
22:38:15|4.9719
22:38:18|4.9718
22:38:19|4.9718
22:38:19|4.9718
22:38:20|4.9718
22:38:21|4.9718
22:38:22|4.9718
22:38:23|4.9718
22:38:24|4.9718
22:38:25|4.9718
22:38:26|4.9719
22:38:27|4.9719
22:38:28|4.9719
22:38:29|4.9702
22:38:30|4.9717
22:38:31|4.9717
22:38:32|4.9717
22:38:33|4.9717
22:38:34|4.9711
22:38:35|4.9711
22:38:36|4.9711
22:38:37|4.9711
22:38:38|4.9726
22:38:39|4.9727
22:38:40|4.9727
22:38:41|4.9719
22:38:43|4.9719
22:38:44|4.9719
22:38:45|4.9719
22:38:46|4.9721
22:38:47|4.9721
22:38:48|4.9721
22:38:49|4.9721
22:38:51|4.972
22:38:52|4.972
22:38:53|4.972
22:38:53|4.972
22:38:55|4.9721
22:38:55|4.9718
22:38:57|4.9718
22:38:57|4.9718
22:38:59|4.9718
22:38:59|4.9718
22:39:01|4.9719
22:39:03|4.9718
22:39:05|4.9718
22:39:06|4.9721
22:39:07|4.9721
22:39:08|4.9721
22:39:09|4.9721
22:39:10|4.9718
22:39:11|4.9722
22:39:12|4.9722
22:39:13|4.9718
22:39:15|4.9721
22:39:16|4.9721
22:39:17|4.972
22:39:18|4.972
22:39:19|4.9718
22:39:20|4.9718
22:39:21|4.9715
22:39:22|4.9715
22:39:23|4.9715
22:39:24|4.9715
22:39:25|4.9715
22:39:26|4.9709
22:39:26|4.9709
22:39:28|4.9709
22:39:29|4.9709
22:39:30|4.9709
22:39:31|4.9709
22:39:31|4.9709
22:39:33|4.9715
22:39:34|4.9715
22:39:35|4.9715
22:39:36|4.9715
22:39:37|4.9709
22:39:38|4.9709
22:39:39|4.9708
22:39:40|4.9708
22:39:40|4.9708
22:39:42|4.9708
22:39:43|4.9708
22:39:43|4.9721
22:39:44|4.9721
22:39:46|4.9721
22:39:47|4.9721
22:39:47|4.9721
22:39:48|4.9721
22:39:50|4.9721
22:39:51|4.9721
22:39:52|4.9727
22:39:53|4.9727
22:39:53|4.9727
22:39:55|4.9727
22:39:56|4.9707
22:39:57|4.9707
22:39:58|4.9707
22:39:59|4.9707
22:39:59|4.9721
22:40:01|4.9705
22:40:02|4.9705
22:40:03|4.9705
22:40:04|4.9716
22:40:04|4.971
22:40:06|4.971
22:40:07|4.971
22:40:08|4.971
22:40:10|4.9719
22:40:12|4.9719
22:40:12|4.9727
22:40:13|4.9727
22:40:14|4.9719
22:40:15|4.9719
22:40:16|4.9719
22:40:17|4.9719
22:40:18|4.9719
22:40:19|4.9718
22:40:20|4.9718
22:40:21|4.9718
22:40:22|4.973
22:40:24|4.9729
22:40:24|4.9737
22:40:25|4.9737
22:40:26|4.9737
22:40:27|4.9737
22:40:28|4.975
22:40:29|4.975
22:40:30|4.975
22:40:31|4.9767
22:40:32|4.9767
22:40:33|4.9777
22:40:34|4.978
22:40:35|4.9797
22:40:36|4.9797
22:40:38|4.9797
22:40:39|4.9797
22:40:40|4.98
22:40:41|4.98
22:40:42|4.98
22:40:43|4.98
22:40:44|4.98
22:40:45|4.98
22:40:46|4.98
22:40:47|4.98
22:40:48|4.98
22:40:49|4.98
22:40:50|4.9803
22:40:51|4.9803
22:40:52|4.9808
22:40:53|4.9808
22:40:54|4.9808
22:40:55|4.9808
22:40:56|4.9815
22:40:57|4.9817
22:40:58|4.9817
22:40:59|4.9804
22:41:00|4.9804
22:41:01|4.9804
22:41:02|4.9804
22:41:03|4.9823
22:41:04|4.9823
22:41:05|4.9823
22:41:07|4.9823
22:41:09|4.9802
22:41:10|4.9802
22:41:11|4.9823
22:41:12|4.9823
22:41:12|4.9823
22:41:13|4.9804
22:41:15|4.9804
22:41:16|4.9804
22:41:17|4.9804
22:41:19|4.9804
22:41:19|4.9817
22:41:20|4.9817
22:41:21|4.9817
22:41:22|4.9817
22:41:23|4.9817
22:41:24|4.9817
22:41:25|4.9817
22:41:26|4.9817
22:41:27|4.9816
22:41:28|4.9816
22:41:29|4.9816
22:41:30|4.9816
22:41:31|4.9816
22:41:32|4.9817
22:41:34|4.9817
22:41:34|4.984
22:41:35|4.985
22:41:36|4.9845
22:41:37|4.9845
22:41:38|4.9854
22:41:39|4.9854
22:41:40|4.9854
22:41:41|4.9853
22:41:42|4.9853
22:41:43|4.9864
22:41:44|4.9864
22:41:45|4.9864
22:41:46|4.9857
22:41:47|4.9857
22:41:48|4.9857
22:41:49|4.9865
22:41:50|4.9865
22:41:51|4.9865
22:41:52|4.9865
22:41:53|4.9865
22:41:54|4.9865
22:41:55|4.9865
22:41:56|4.9865
22:41:57|4.9865
22:41:58|4.9865
22:41:59|4.9866
22:42:00|4.9866
22:42:01|4.9866
22:42:02|4.9866
22:42:04|4.9866
22:42:04|4.9871
22:42:05|4.987
22:42:07|4.9866
22:42:09|4.9866
22:42:11|4.9872
22:42:11|4.9872
22:42:13|4.9872
22:42:13|4.9872
22:42:16|4.9872
22:42:17|4.9872
22:42:17|4.9912
22:42:18|4.9915
22:42:19|4.9911
22:42:21|4.9911
22:42:22|4.9911
22:42:23|4.9911
22:42:24|4.9934
22:42:25|4.9943
22:42:26|4.9952
22:42:27|4.9952
22:42:28|4.9949
22:42:29|4.9952
22:42:30|4.9965
22:42:31|4.9974
22:42:32|4.9978
22:42:33|4.9953
22:42:34|4.9977
22:42:35|5.
22:42:36|5.
22:42:37|4.9991
22:42:38|4.9991
22:42:39|4.9991
22:42:40|4.9972
22:42:41|4.9972
22:42:42|4.9972
22:42:43|4.9972
22:42:44|4.9972
22:42:45|4.9999
22:42:46|4.996
22:42:47|4.9956
22:42:48|4.9935
22:42:49|4.9951
22:42:50|4.9951
22:42:51|4.9951
22:42:52|4.9935
22:42:53|4.9927
22:42:54|4.9927
22:42:55|4.9927
22:42:56|4.9927
22:42:57|4.9927
22:42:58|4.9927
22:42:59|4.9935
22:43:00|4.9935
22:43:01|4.9935
22:43:02|4.9925
22:43:03|4.9927
22:43:04|4.9927
22:43:05|4.9935
22:43:06|4.9935
22:43:07|4.9935
22:43:09|4.9955
22:43:11|4.9955
22:43:11|4.9942
22:43:13|4.9955
22:43:13|4.9956
22:43:14|4.9956
22:43:15|4.9956
22:43:16|4.9956
22:43:18|4.9957
22:43:19|4.9968
22:43:20|4.9968
22:43:21|4.9968
22:43:22|4.9968
22:43:24|4.9973
22:43:24|4.9973
22:43:25|4.9961
22:43:26|4.9961
22:43:27|4.9961
22:43:28|4.9961
22:43:30|4.9955
22:43:30|4.9969
22:43:31|4.998
22:43:32|4.9963
22:43:33|4.9978
22:43:35|4.996
22:43:36|4.9978
22:43:37|4.9961
22:43:38|4.9961
22:43:39|4.9961
22:43:40|4.9961
22:43:41|4.996
22:43:42|4.996
22:43:43|4.9961
22:43:44|4.9961
22:43:45|4.9961
22:43:46|4.9961
22:43:47|4.9961
22:43:48|4.9961
22:43:49|4.9962
22:43:50|4.9962
22:43:51|4.9962
22:43:52|4.9972
22:43:53|4.9972
22:43:54|4.9972
22:43:55|4.9987
22:43:56|4.9987
22:43:57|4.998
22:43:58|4.998
22:43:59|4.9987
22:44:00|4.998
22:44:01|4.9987
22:44:02|4.9979
22:44:03|4.9983
22:44:04|4.9979
22:44:05|4.9979
22:44:06|4.9987
22:44:08|4.9987
22:44:10|4.9977
22:44:11|4.9977
22:44:12|4.9977
22:44:14|4.9977
22:44:14|4.9977
22:44:15|4.9977
22:44:16|4.9977
22:44:17|4.9987
22:44:18|4.9987
22:44:19|4.9978
22:44:20|4.9987
22:44:22|4.9987
22:44:22|4.9987
22:44:24|5.
22:44:24|5.0033
22:44:25|5.0033
22:44:26|5.0029
22:44:27|5.0017
22:44:28|4.9993
22:44:29|4.9993
22:44:30|4.9993
22:44:31|4.999
22:44:32|4.999
22:44:33|4.9988
22:44:34|4.9988
22:44:35|4.9987
22:44:36|5.0013
22:44:38|5.0016
22:44:39|5.0029
22:44:40|5.003
22:44:41|5.0029
22:44:42|5.003
22:44:43|5.003
22:44:44|5.003
22:44:45|5.003
22:44:46|5.003
22:44:48|5.003
22:44:49|5.003
22:44:50|5.0017
22:44:51|5.0049
22:44:52|5.0031
22:44:53|5.0035
22:44:54|5.0035
22:44:55|5.0035
22:44:56|5.0035
22:44:57|5.0035
22:44:57|5.0034
22:44:59|5.0034
22:45:00|5.0034
22:45:01|5.0034
22:45:01|5.0034
22:45:02|5.003
22:45:04|5.0035
22:45:04|5.0035
22:45:05|5.0034
22:45:07|5.0034
22:45:07|5.0035
22:45:08|5.0035
22:45:11|5.0035
22:45:13|5.0053
22:45:14|5.0047
22:45:15|5.0063
22:45:16|5.0051
22:45:17|5.0051
22:45:18|5.006
22:45:19|5.0059
22:45:20|5.0059
22:45:21|5.0059
22:45:22|5.0059
22:45:23|5.0059
22:45:24|5.0064
22:45:25|5.0071
22:45:26|5.0073
22:45:27|5.0063
22:45:28|5.0063
22:45:29|5.0063
22:45:30|5.0066
22:45:31|5.0066
22:45:32|5.0066
22:45:33|5.0066
22:45:34|5.0073
22:45:35|5.0074
22:45:36|5.0073
22:45:37|5.0075
22:45:38|5.0076
22:45:39|5.0076
22:45:40|5.0072
22:45:41|5.0072
22:45:42|5.0076
22:45:43|5.0077
22:45:44|5.0077
22:45:45|5.0076
22:45:46|5.0076
22:45:47|5.0076
22:45:48|5.0067
22:45:49|5.0067
22:45:50|5.0064
22:45:51|5.0064
22:45:52|5.0064
22:45:53|5.0076
22:45:54|5.0076
22:45:55|5.0076
22:45:56|5.004
22:45:57|5.003
22:45:58|5.0037
22:45:59|5.0042
22:46:00|5.0049
22:46:01|5.0049
22:46:02|5.0024
22:46:03|5.0024
22:46:04|5.0045
22:46:05|5.0024
22:46:06|5.0028
22:46:07|5.0017
22:46:08|5.0027
22:46:09|5.0027
22:46:10|5.0006
22:46:12|5.
22:46:13|4.997
22:46:14|4.9976
22:46:15|4.9976
22:46:15|4.9976
22:46:17|4.9978
22:46:18|4.9977
22:46:19|4.9977
22:46:20|4.9977
22:46:21|4.9977
22:46:22|4.998
22:46:23|4.9991
22:46:24|4.9991
22:46:25|4.9991
22:46:26|4.9975
22:46:27|4.9975
22:46:27|4.9975
22:46:28|4.998
22:46:30|4.9976
22:46:31|4.9976
22:46:31|4.9976
22:46:33|4.9959
22:46:34|4.9959
22:46:35|4.995
22:46:36|4.9929
22:46:36|4.9919
22:46:38|4.993
22:46:39|4.9914
22:46:39|4.9914
22:46:41|4.9923
22:46:42|4.9923
22:46:43|4.9901
22:46:43|4.99
22:46:45|4.99
22:46:46|4.9915
22:46:47|4.9915
22:46:48|4.99
22:46:48|4.99
22:46:50|4.99
22:46:50|4.9901
22:46:52|4.9901
22:46:53|4.9901
22:46:54|4.9901
22:46:54|4.9901
22:46:55|4.9907
22:46:57|4.994
22:46:57|4.994
22:46:59|4.994
22:46:59|4.994
22:47:01|4.994
22:47:02|4.994
22:47:03|4.9905
22:47:04|4.9905
22:47:04|4.9905
22:47:05|4.9905
22:47:07|4.9916
22:47:07|4.992
22:47:08|4.992
22:47:10|4.991
22:47:11|4.991
22:47:13|4.9906
22:47:15|4.9914
22:47:16|4.9914
22:47:17|4.99
22:47:18|4.9906
22:47:19|4.9906
22:47:20|4.9921
22:47:21|4.9921
22:47:22|4.9921
22:47:23|4.9903
22:47:24|4.9903
22:47:25|4.9914
22:47:26|4.9914
22:47:28|4.9914
22:47:28|4.9914
22:47:30|4.9914
22:47:30|4.9914
22:47:32|4.9909
22:47:33|4.9909
22:47:34|4.9914
22:47:35|4.9914
22:47:35|4.9914
22:47:37|4.9914
22:47:38|4.9914
22:47:39|4.9914
22:47:40|4.9914
22:47:41|4.9915
22:47:42|4.994
22:47:43|4.994
22:47:44|4.994
22:47:44|4.9943
22:47:46|4.9943
22:47:46|4.9943
22:47:47|4.9943
22:47:49|4.9943
22:47:50|4.9943
22:47:51|4.9943
22:47:52|4.9929
22:47:52|4.9929
22:47:54|4.9929
22:47:55|4.9933
22:47:56|4.9916
22:47:57|4.9927
22:47:57|4.9927
22:47:59|4.9927
22:47:59|4.9927
22:48:01|4.9927
22:48:02|4.9929
22:48:03|4.9929
22:48:04|4.9929
22:48:05|4.9929
22:48:06|4.9929
22:48:06|4.9929
22:48:08|4.9929
22:48:09|4.9929
22:48:10|4.9929
22:48:11|4.9929
22:48:12|4.9929
22:48:14|4.9929
22:48:16|4.9929
22:48:16|4.9929
22:48:17|4.9942
22:48:18|4.9942
22:48:20|4.9942
22:48:22|4.9942
22:48:24|4.9942
22:48:25|4.9942
22:48:27|4.9938
22:48:27|4.995
22:48:28|4.995
22:48:29|4.995
22:48:30|4.995
22:48:31|4.9942
22:48:32|4.9942
22:48:34|4.9942
22:48:35|4.9942
22:48:36|4.9942
22:48:37|4.9942
22:48:39|4.9942
22:48:41|4.9935
22:48:42|4.9935
22:48:42|4.995
22:48:43|4.995
22:48:44|4.995
22:48:46|4.995
22:48:47|4.9949
22:48:47|4.9949
22:48:49|4.9949
22:48:49|4.995
22:48:50|4.995
22:48:52|4.995
22:48:53|4.995
22:48:54|4.995
22:48:54|4.995
22:48:55|4.995
22:48:56|4.995
22:48:57|4.9939
22:48:58|4.9939
22:49:00|4.995
22:49:00|4.995
22:49:01|4.995
22:49:03|4.995
22:49:03|4.9957
22:49:04|4.9966
22:49:05|4.9966
22:49:06|4.9981
22:49:07|4.9981
22:49:08|4.9982
22:49:10|4.9982
22:49:10|4.9982
22:49:12|4.9982
22:49:12|4.9972
22:49:15|4.9962
22:49:16|4.9982
22:49:17|4.9952
22:49:18|4.9952
22:49:20|4.9952
22:49:21|4.9952
22:49:21|4.9952
22:49:23|4.9952
22:49:24|4.9971
22:49:25|4.9954
22:49:26|4.9978
22:49:26|4.9978
22:49:28|4.9978
22:49:29|4.9978
22:49:29|4.9979
22:49:31|4.9979
22:49:31|4.9957
22:49:33|4.9957
22:49:34|4.9957
22:49:34|4.9957
22:49:36|4.9957
22:49:37|4.9957
22:49:38|4.9957
22:49:40|4.9957
22:49:40|4.9958
22:49:41|4.9958
22:49:42|4.9958
22:49:44|4.9958
22:49:45|4.9958
22:49:45|4.9958
22:49:46|4.996
22:49:48|4.996
22:49:49|4.996
22:49:49|4.9959
22:49:51|4.9973
22:49:51|4.9973
22:49:52|4.997
22:49:53|4.997
22:49:54|4.997
22:49:55|4.997
22:49:58|4.9966
22:49:58|4.9966
22:49:59|4.9966
22:50:00|4.9966
22:50:01|4.9966
22:50:02|4.9966
22:50:03|4.9965
22:50:04|4.9965
22:50:05|4.9965
22:50:06|4.9965
22:50:07|4.996
22:50:08|4.996
22:50:09|4.9959
22:50:10|4.996
22:50:11|4.996
22:50:12|4.996
22:50:13|4.996
22:50:15|4.9946
22:50:17|4.9946
22:50:18|4.9944
22:50:19|4.9931
22:50:20|4.993
22:50:21|4.993
22:50:23|4.993
22:50:24|4.993
22:50:25|4.993
22:50:26|4.9955
22:50:26|4.9955
22:50:28|4.9955
22:50:28|4.9931
22:50:30|4.9926
22:50:30|4.9926
22:50:32|4.9926
22:50:32|4.9926
22:50:34|4.9925
22:50:35|4.9925
22:50:37|4.9924
22:50:37|4.9901
22:50:38|4.988
22:50:39|4.9873
22:50:40|4.9849
22:50:41|4.9837
22:50:42|4.9805
22:50:43|4.98
22:50:44|4.9793
22:50:45|4.9778
22:50:46|4.977
22:50:47|4.9793
22:50:48|4.9793
22:50:49|4.9779
22:50:50|4.9778
22:50:51|4.9774
22:50:52|4.9774
22:50:53|4.977
22:50:54|4.9757
22:50:55|4.9753
22:50:56|4.975
22:50:57|4.975
22:50:58|4.9764
22:50:59|4.9726
22:51:00|4.9716
22:51:01|4.9711
22:51:02|4.9702
22:51:03|4.9694
22:51:04|4.9676
22:51:05|4.9686
22:51:06|4.9689
22:51:07|4.9679
22:51:08|4.9693
22:51:09|4.9693
22:51:10|4.9657
22:51:11|4.965
22:51:12|4.9648
22:51:13|4.963
22:51:14|4.9628
22:51:16|4.9595
22:51:18|4.96
22:51:19|4.9587
22:51:20|4.9595
22:51:21|4.959
22:51:22|4.959
22:51:23|4.9553
22:51:24|4.953
22:51:25|4.9519
22:51:26|4.9505
22:51:27|4.9512
22:51:28|4.9512
22:51:29|4.9502
22:51:30|4.9481
22:51:31|4.9458
22:51:32|4.9431
22:51:33|4.9415
22:51:34|4.9438
22:51:35|4.9466
22:51:36|4.9439
22:51:37|4.943
22:51:38|4.9394
22:51:39|4.9424
22:51:40|4.9416
22:51:41|4.936
22:51:42|4.9402
22:51:43|4.9425
22:51:44|4.9429
22:51:45|4.9439
22:51:46|4.9467
22:51:47|4.9488
22:51:48|4.9478
22:51:49|4.9466
22:51:50|4.9486
22:51:51|4.9486
22:51:52|4.9485
22:51:53|4.9458
22:51:54|4.9472
22:51:55|4.9472
22:51:56|4.9469
22:51:57|4.9462
22:51:58|4.946
22:51:59|4.9462
22:52:00|4.9488
22:52:01|4.9506
22:52:02|4.9505
22:52:03|4.9528
22:52:04|4.9526
22:52:05|4.9526
22:52:06|4.9526
22:52:07|4.9517
22:52:08|4.9538
22:52:09|4.9538
22:52:10|4.9541
22:52:11|4.9541
22:52:12|4.9557
22:52:13|4.9572
22:52:14|4.9572
22:52:15|4.9562
22:52:16|4.9562
22:52:18|4.9539
22:52:19|4.9539
22:52:20|4.9539
22:52:22|4.9539
22:52:23|4.9561
22:52:23|4.9561
22:52:25|4.9561
22:52:26|4.9561
22:52:27|4.9561
22:52:28|4.9561
22:52:29|4.9561
22:52:30|4.9561
22:52:31|4.956
22:52:32|4.9561
22:52:33|4.9561
22:52:34|4.9561
22:52:35|4.9552
22:52:36|4.956
22:52:38|4.956
22:52:38|4.956
22:52:40|4.956
22:52:40|4.956
22:52:41|4.956
22:52:42|4.956
22:52:43|4.956
22:52:44|4.956
22:52:45|4.954
22:52:46|4.954
22:52:48|4.954
22:52:48|4.954
22:52:50|4.954
22:52:50|4.9561
22:52:51|4.9561
22:52:52|4.9565
22:52:54|4.9575
22:52:55|4.9578
22:52:55|4.9578
22:52:56|4.9578
22:52:57|4.9579
22:52:59|4.9585
22:53:00|4.9582
22:53:00|4.9582
22:53:02|4.9597
22:53:02|4.9597
22:53:04|4.9597
22:53:05|4.9597
22:53:05|4.9597
22:53:06|4.9596
22:53:07|4.9596
22:53:09|4.9598
22:53:09|4.9598
22:53:10|4.9579
22:53:12|4.9595
22:53:12|4.9575
22:53:14|4.956
22:53:14|4.9549
22:53:15|4.9544
22:53:17|4.9575
22:53:19|4.9543
22:53:19|4.9574
22:53:21|4.9551
22:53:23|4.9545
22:53:24|4.956
22:53:25|4.956
22:53:26|4.956
22:53:28|4.956
22:53:29|4.956
22:53:29|4.956
22:53:30|4.956
22:53:32|4.956
22:53:32|4.9563
22:53:34|4.9563
22:53:36|4.9587
22:53:36|4.9587
22:53:37|4.9587
22:53:38|4.9571
22:53:39|4.9571
22:53:40|4.9571
22:53:41|4.9591
22:53:42|4.9591
22:53:44|4.9591
22:53:44|4.9591
22:53:45|4.9591
22:53:46|4.9576
22:53:47|4.9581
22:53:48|4.9585
22:53:49|4.9585
22:53:50|4.9585
22:53:51|4.9585
22:53:52|4.9581
22:53:53|4.9581
22:53:54|4.9581
22:53:55|4.9581
22:53:56|4.9581
22:53:57|4.9583
22:53:58|4.9583
22:53:59|4.9583
22:54:00|4.9576
22:54:01|4.9576
22:54:02|4.9579
22:54:03|4.9613
22:54:04|4.9614
22:54:05|4.9586
22:54:06|4.9615
22:54:07|4.9615
22:54:08|4.9615
22:54:09|4.9584
22:54:10|4.9599
22:54:11|4.9599
22:54:12|4.9599
22:54:14|4.9599
22:54:15|4.9599
22:54:16|4.9599
22:54:17|4.9597
22:54:18|4.9597
22:54:20|4.9595
22:54:22|4.96
22:54:22|4.96
22:54:23|4.9602
22:54:24|4.9599
22:54:26|4.9599
22:54:26|4.9602
22:54:28|4.9603
22:54:28|4.9621
22:54:31|4.96
22:54:31|4.96
22:54:32|4.9599
22:54:33|4.96
22:54:34|4.96
22:54:35|4.96
22:54:37|4.96
22:54:37|4.96
22:54:38|4.9616
22:54:39|4.96
22:54:40|4.9596
22:54:42|4.9596
22:54:43|4.9608
22:54:44|4.9608
22:54:46|4.96
22:54:46|4.96
22:54:47|4.96
22:54:48|4.9616
22:54:49|4.9645
22:54:50|4.9645
22:54:52|4.9642
22:54:54|4.9635
22:54:55|4.9639
22:54:56|4.9639
22:54:57|4.9644
22:54:58|4.9649
22:55:00|4.9649
22:55:01|4.9649
22:55:02|4.9649
22:55:03|4.9649
22:55:03|4.9649
22:55:06|4.9649
22:55:06|4.9649
22:55:07|4.965
22:55:08|4.965
22:55:09|4.965
22:55:10|4.965
22:55:11|4.965
22:55:12|4.965
22:55:13|4.965
22:55:14|4.9661
22:55:15|4.9661
22:55:16|4.9661
22:55:17|4.9661
22:55:18|4.9661
22:55:20|4.9652
22:55:22|4.9677
22:55:23|4.9682
22:55:24|4.97
22:55:26|4.9701
22:55:27|4.9687
22:55:27|4.9687
22:55:28|4.9687
22:55:29|4.971
22:55:31|4.971
22:55:31|4.9713
22:55:32|4.9709
22:55:34|4.9709
22:55:35|4.9718
22:55:35|4.9718
22:55:37|4.9718
22:55:37|4.9687
22:55:38|4.9687
22:55:40|4.9687
22:55:40|4.9687
22:55:43|4.9687
22:55:43|4.9687
22:55:45|4.9694
22:55:45|4.97
22:55:46|4.97
22:55:47|4.9689
22:55:48|4.9689
22:55:49|4.9687
22:55:50|4.9685
22:55:51|4.9685
22:55:52|4.9685
22:55:53|4.9685
22:55:54|4.9672
22:55:55|4.9687
22:55:56|4.9687
22:55:57|4.9687
22:55:58|4.9687
22:55:59|4.971
22:56:00|4.971
22:56:01|4.971
22:56:02|4.971
22:56:04|4.9695
22:56:05|4.9695
22:56:05|4.9695
22:56:06|4.9695
22:56:07|4.9673
22:56:08|4.969
22:56:10|4.9692
22:56:11|4.9693
22:56:12|4.9693
22:56:13|4.97
22:56:14|4.97
22:56:16|4.97
22:56:16|4.971
22:56:17|4.971
22:56:18|4.971
22:56:19|4.971
22:56:21|4.971
22:56:23|4.97
22:56:24|4.97
22:56:25|4.97
22:56:26|4.97
22:56:27|4.97
22:56:28|4.97
22:56:29|4.97
22:56:30|4.97
22:56:32|4.97
22:56:34|4.9698
22:56:35|4.9698
22:56:36|4.9708
22:56:37|4.9708
22:56:38|4.9724
22:56:39|4.9724
22:56:40|4.9724
22:56:40|4.9728
22:56:42|4.9728
22:56:43|4.9709
22:56:43|4.971
22:56:45|4.9711
22:56:46|4.9707
22:56:46|4.9726
22:56:47|4.9726
22:56:48|4.9726
22:56:49|4.9722
22:56:50|4.9722
22:56:52|4.9708
22:56:53|4.97
22:56:53|4.97
22:56:54|4.97
22:56:55|4.97
22:56:57|4.9679
22:56:57|4.9668
22:56:58|4.9661
22:56:59|4.966
22:57:01|4.966
22:57:02|4.964
22:57:02|4.963
22:57:03|4.9631
22:57:04|4.9631
22:57:06|4.9631
22:57:06|4.9631
22:57:08|4.9606
22:57:08|4.9587
22:57:09|4.9587
22:57:10|4.9569
22:57:12|4.9553
22:57:12|4.9579
22:57:13|4.9574
22:57:14|4.9574
22:57:15|4.9574
22:57:16|4.9574
22:57:17|4.9563
22:57:19|4.9557
22:57:19|4.9551
22:57:20|4.9565
22:57:21|4.9565
22:57:24|4.9565
22:57:24|4.9574
22:57:25|4.9588
22:57:27|4.9587
22:57:28|4.9587
22:57:28|4.9587
22:57:29|4.9587
22:57:30|4.9587
22:57:31|4.9587
22:57:33|4.9575
22:57:34|4.9575
22:57:35|4.9577
22:57:36|4.9578
22:57:37|4.9578
22:57:38|4.9573
22:57:39|4.9569
22:57:40|4.9564
22:57:41|4.9564
22:57:42|4.9564
22:57:43|4.955
22:57:44|4.9571
22:57:45|4.9571
22:57:46|4.958
22:57:47|4.958
22:57:48|4.958
22:57:50|4.958
22:57:51|4.9588
22:57:51|4.9588
22:57:53|4.9588
22:57:54|4.9588
22:57:55|4.9582
22:57:56|4.9582
22:57:56|4.9577
22:57:58|4.9613
22:57:59|4.9616
22:58:00|4.96
22:58:01|4.9612
22:58:01|4.9612
22:58:03|4.9612
22:58:04|4.9612
22:58:05|4.9612
22:58:06|4.9626
22:58:07|4.9626
22:58:07|4.9613
22:58:09|4.9613
22:58:09|4.9578
22:58:10|4.9578
22:58:12|4.9578
22:58:12|4.9578
22:58:13|4.9578
22:58:14|4.9579
22:58:15|4.9579
22:58:16|4.958
22:58:19|4.958
22:58:19|4.958
22:58:20|4.958
22:58:23|4.958
22:58:24|4.959
22:58:25|4.9573
22:58:26|4.9551
22:58:27|4.9563
22:58:28|4.9561
22:58:28|4.9561
22:58:29|4.9561
22:58:31|4.9561
22:58:32|4.957
22:58:33|4.957
22:58:33|4.957
22:58:34|4.957
22:58:36|4.957
22:58:36|4.9564
22:58:37|4.9564
22:58:38|4.9561
22:58:39|4.9561
22:58:40|4.9561
22:58:41|4.9561
22:58:42|4.955
22:58:43|4.9542
22:58:44|4.9543
22:58:45|4.9543
22:58:46|4.954
22:58:48|4.9541
22:58:49|4.9541
22:58:50|4.954
22:58:51|4.954
22:58:52|4.954
22:58:53|4.954
22:58:54|4.9521
22:58:55|4.9521
22:58:56|4.9534
22:58:57|4.9518
22:58:58|4.952
22:58:59|4.952
22:59:00|4.952
22:59:01|4.9495
22:59:02|4.9493
22:59:03|4.9493
22:59:04|4.9493
22:59:05|4.9494
22:59:06|4.9491
22:59:07|4.9492
22:59:08|4.9492
22:59:09|4.9481
22:59:10|4.9481
22:59:11|4.9462
22:59:12|4.946
22:59:13|4.9437
22:59:14|4.9418
22:59:15|4.9394
22:59:16|4.9397
22:59:17|4.9412
22:59:18|4.9436
22:59:19|4.9442
22:59:20|4.9442
22:59:21|4.94
22:59:22|4.9439
22:59:23|4.9434
22:59:25|4.944
22:59:26|4.944
22:59:27|4.9452
22:59:29|4.9427
22:59:30|4.9452
22:59:30|4.9453
22:59:32|4.9453
22:59:33|4.9424
22:59:34|4.9424
22:59:35|4.945
22:59:36|4.945
22:59:37|4.946
22:59:38|4.946
22:59:39|4.946
22:59:39|4.946
22:59:41|4.946
22:59:41|4.9468
22:59:42|4.9464
22:59:44|4.947
22:59:44|4.949
22:59:45|4.9501
22:59:46|4.9503
22:59:47|4.9507
22:59:48|4.9504
22:59:49|4.9497
22:59:51|4.9497
22:59:52|4.9488
22:59:52|4.9517
22:59:54|4.9517
22:59:54|4.9494
22:59:56|4.9489
22:59:56|4.9491
22:59:58|4.9502
22:59:59|4.9502
23:00:00|4.9506
23:00:00|4.9506
23:00:02|4.9518
23:00:03|4.9502
23:00:03|4.9502
23:00:04|4.9495
23:00:05|4.9495
23:00:07|4.9461
23:00:08|4.9463
23:00:08|4.9435
23:00:09|4.9414
23:00:11|4.944
23:00:12|4.9435
23:00:13|4.9435
23:00:13|4.9458
23:00:15|4.9458
23:00:15|4.9458
23:00:16|4.9412
23:00:17|4.9431
23:00:18|4.9431
23:00:19|4.9431
23:00:20|4.943
23:00:21|4.9455
23:00:22|4.9468
23:00:23|4.9468
23:00:26|4.9468
23:00:27|4.9475
23:00:28|4.949
23:00:29|4.9474
23:00:31|4.9474
23:00:33|4.9466
23:00:34|4.9451
23:00:35|4.9451
23:00:36|4.9468
23:00:37|4.9468
23:00:38|4.9468
23:00:39|4.9449
23:00:40|4.9449
23:00:41|4.9449
23:00:42|4.9435
23:00:42|4.9408
23:00:43|4.9408
23:00:44|4.9397
23:00:46|4.9405
23:00:47|4.9422
23:00:48|4.9422
23:00:48|4.9384
23:00:49|4.9391
23:00:50|4.9368
23:00:51|4.9351
23:00:53|4.9343
23:00:54|4.9361
23:00:55|4.9323
23:00:55|4.9286
23:00:56|4.9244
23:00:58|4.9229
23:00:58|4.9201
23:00:59|4.9171
23:01:01|4.9172
23:01:01|4.9188
23:01:02|4.9227
23:01:03|4.9269
23:01:04|4.9319
23:01:06|4.9383
23:01:07|4.9383
23:01:07|4.9384
23:01:08|4.9394
23:01:10|4.9422
23:01:11|4.9462
23:01:12|4.9446
23:01:13|4.9454
23:01:14|4.9413
23:01:15|4.9399
23:01:17|4.9379
23:01:18|4.9378
23:01:19|4.9371
23:01:20|4.9376
23:01:21|4.9376
23:01:21|4.9391
23:01:22|4.9378
23:01:23|4.9392
23:01:25|4.9394
23:01:26|4.9401
23:01:27|4.9385
23:01:27|4.9381
23:01:29|4.9394
23:01:30|4.9412
23:01:31|4.9445
23:01:32|4.9428
23:01:33|4.9388
23:01:34|4.9366
23:01:35|4.9383
23:01:36|4.9353
23:01:38|4.9375
23:01:39|4.9375
23:01:39|4.9369
23:01:41|4.9354
23:01:41|4.9343
23:01:42|4.9344
23:01:43|4.9372
23:01:44|4.9382
23:01:46|4.9377
23:01:46|4.9382
23:01:47|4.9382
23:01:48|4.9382
23:01:49|4.9349
23:01:50|4.9377
23:01:51|4.9377
23:01:53|4.936
23:01:53|4.9353
23:01:54|4.9353
23:01:57|4.935
23:01:58|4.9353
23:01:58|4.9381
23:01:59|4.9392
23:02:00|4.9401
23:02:01|4.9385
23:02:02|4.9388
23:02:03|4.9361
23:02:04|4.9361
23:02:05|4.9361
23:02:06|4.9372
23:02:07|4.9387
23:02:08|4.9372
23:02:09|4.9405
23:02:10|4.936
23:02:11|4.9372
23:02:13|4.9387
23:02:13|4.9394
23:02:14|4.9374
23:02:15|4.9374
23:02:16|4.9374
23:02:17|4.9392
23:02:18|4.9361
23:02:19|4.9361
23:02:20|4.9373
23:02:21|4.9371
23:02:22|4.9371
23:02:23|4.9371
23:02:24|4.9371
23:02:25|4.9389
23:02:27|4.9389
23:02:29|4.9402
23:02:30|4.9425
23:02:32|4.9406
23:02:33|4.9406
23:02:33|4.9406
23:02:35|4.9387
23:02:36|4.9408
23:02:37|4.9408
23:02:38|4.9408
23:02:39|4.9408
23:02:40|4.9429
23:02:40|4.9419
23:02:42|4.9419
23:02:42|4.9404
23:02:44|4.9404
23:02:46|4.9403
23:02:46|4.94
23:02:47|4.94
23:02:49|4.94
23:02:50|4.94
23:02:50|4.9425
23:02:51|4.9424
23:02:53|4.9436
23:02:54|4.9422
23:02:55|4.9422
23:02:55|4.9422
23:02:56|4.9422
23:02:57|4.9403
23:02:59|4.9403
23:02:59|4.9403
23:03:01|4.9403
23:03:01|4.9406
23:03:03|4.9425
23:03:03|4.9449
23:03:04|4.9478
23:03:05|4.9483
23:03:06|4.9484
23:03:07|4.9484
23:03:08|4.9484
23:03:10|4.9512
23:03:10|4.9512
23:03:11|4.9531
23:03:12|4.955
23:03:13|4.955
23:03:15|4.953
23:03:15|4.9533
23:03:16|4.9533
23:03:18|4.958
23:03:18|4.9586
23:03:19|4.9581
23:03:21|4.96
23:03:21|4.9603
23:03:22|4.9603
23:03:23|4.9602
23:03:24|4.9618
23:03:25|4.9628
23:03:26|4.9623
23:03:29|4.9628
23:03:29|4.9627
23:03:31|4.9632
23:03:32|4.9632
23:03:34|4.9601
23:03:35|4.9608
23:03:35|4.9604
23:03:36|4.9604
23:03:38|4.9593
23:03:40|4.9552
23:03:40|4.9539
23:03:42|4.9539
23:03:43|4.9539
23:03:44|4.9584
23:03:45|4.96
23:03:46|4.9608
23:03:47|4.9613
23:03:49|4.9569
23:03:50|4.96
23:03:51|4.96
23:03:51|4.9541
23:03:52|4.9534
23:03:54|4.9532
23:03:55|4.9505
23:03:56|4.9505
23:03:57|4.9565
23:03:58|4.9539
23:03:58|4.9541
23:03:59|4.9541
23:04:00|4.9559
23:04:02|4.955
23:04:03|4.9514
23:04:04|4.9556
23:04:04|4.9556
23:04:06|4.9556
23:04:06|4.9557
23:04:07|4.9557
23:04:08|4.9564
23:04:10|4.9564
23:04:11|4.9569
23:04:11|4.9551
23:04:13|4.9551
23:04:14|4.9551
23:04:14|4.9574
23:04:16|4.9574
23:04:16|4.9574
23:04:17|4.9575
23:04:18|4.9555
23:04:19|4.9583
23:04:20|4.9583
23:04:21|4.9551
23:04:22|4.9545
23:04:23|4.9539
23:04:24|4.9548
23:04:26|4.9548
23:04:27|4.9572
23:04:27|4.9572
23:04:31|4.954
23:04:33|4.954
23:04:34|4.954
23:04:35|4.9572
23:04:36|4.9572
23:04:37|4.9572
23:04:38|4.9584
23:04:39|4.9584
23:04:40|4.9587
23:04:41|4.9588
23:04:42|4.9588
23:04:43|4.9574
23:04:44|4.9578
23:04:44|4.9578
23:04:46|4.9578
23:04:47|4.9599
23:04:48|4.9567
23:04:49|4.9515
23:04:50|4.9505
23:04:51|4.948
23:04:51|4.9468
23:04:53|4.9453
23:04:54|4.9456
23:04:55|4.945
23:04:55|4.9505
23:04:57|4.9503
23:04:57|4.9524
23:04:59|4.9524
23:05:00|4.9529
23:05:01|4.9498
23:05:02|4.946
23:05:03|4.9443
23:05:05|4.9407
23:05:06|4.9427
23:05:07|4.9416
23:05:07|4.9427
23:05:09|4.941
23:05:10|4.9383
23:05:10|4.938
23:05:11|4.938
23:05:12|4.938
23:05:13|4.9401
23:05:14|4.9401
23:05:15|4.94
23:05:16|4.9392
23:05:18|4.9392
23:05:18|4.9361
23:05:19|4.9407
23:05:20|4.9427
23:05:21|4.9427
23:05:22|4.9427
23:05:23|4.9379
23:05:25|4.9373
23:05:25|4.9337
23:05:27|4.9313
23:05:28|4.9319
23:05:28|4.9323
23:05:31|4.9362
23:05:32|4.9371
23:05:33|4.9376
23:05:35|4.9356
23:05:35|4.9327
23:05:37|4.9327
23:05:38|4.9339
23:05:39|4.9371
23:05:40|4.9378
23:05:41|4.9378
23:05:42|4.9374
23:05:43|4.9353
23:05:43|4.931
23:05:45|4.931
23:05:46|4.9313
23:05:47|4.9327
23:05:47|4.9327
23:05:49|4.9313
23:05:50|4.9313
23:05:51|4.9333
23:05:52|4.9343
23:05:53|4.9343
23:05:53|4.9387
23:05:55|4.94
23:05:56|4.94
23:05:57|4.9378
23:05:58|4.9378
23:05:59|4.9363
23:05:59|4.9363
23:06:01|4.9363
23:06:02|4.9363
23:06:03|4.9379
23:06:04|4.9358
23:06:05|4.9358
23:06:06|4.9358
23:06:07|4.9358
23:06:08|4.94
23:06:09|4.9419
23:06:10|4.9419
23:06:11|4.9419
23:06:12|4.9419
23:06:13|4.9386
23:06:14|4.9386
23:06:15|4.9375
23:06:16|4.9375
23:06:17|4.9375
23:06:18|4.9375
23:06:19|4.9431
23:06:20|4.9425
23:06:21|4.9423
23:06:22|4.9422
23:06:23|4.9418
23:06:24|4.9418
23:06:25|4.9414
23:06:26|4.9414
23:06:27|4.9414
23:06:28|4.9459
23:06:29|4.9481
23:06:30|4.948
23:06:32|4.948
23:06:34|4.948
23:06:34|4.9469
23:06:35|4.9514
23:06:37|4.951
23:06:38|4.951
23:06:38|4.9535
23:06:40|4.9541
23:06:41|4.9512
23:06:42|4.951
23:06:43|4.9479
23:06:44|4.9479
23:06:45|4.9479
23:06:46|4.9479
23:06:48|4.9483
23:06:49|4.9483
23:06:50|4.9483
23:06:51|4.9483
23:06:52|4.9483
23:06:53|4.95
23:06:54|4.9508
23:06:55|4.9508
23:06:56|4.95
23:06:57|4.95
23:06:58|4.95
23:06:59|4.9493
23:07:00|4.9493
23:07:01|4.9493
23:07:02|4.9507
23:07:03|4.9507
23:07:04|4.9516
23:07:05|4.953
23:07:06|4.9556
23:07:07|4.9569
23:07:08|4.9533
23:07:09|4.9534
23:07:10|4.9522
23:07:11|4.9552
23:07:12|4.953
23:07:13|4.953
23:07:14|4.953
23:07:15|4.9543
23:07:16|4.9543
23:07:17|4.9524
23:07:18|4.9499
23:07:19|4.9538
23:07:20|4.9538
23:07:21|4.9538
23:07:22|4.9551
23:07:23|4.9549
23:07:25|4.9579
23:07:26|4.957
23:07:27|4.9556
23:07:28|4.955
23:07:29|4.9575
23:07:30|4.9583
23:07:31|4.9585
23:07:33|4.9585
23:07:35|4.9589
23:07:35|4.9596
23:07:37|4.9596
23:07:37|4.9597
23:07:39|4.9569
23:07:40|4.9569
23:07:41|4.9569
23:07:42|4.9579
23:07:42|4.9574
23:07:44|4.9599
23:07:45|4.9589
23:07:46|4.958
23:07:47|4.958
23:07:48|4.9585
23:07:49|4.9586
23:07:50|4.9568
23:07:51|4.9559
23:07:52|4.9547
23:07:53|4.9547
23:07:54|4.9557
23:07:55|4.9557
23:07:56|4.9557
23:07:57|4.9557
23:07:58|4.9557
23:07:59|4.9596
23:08:00|4.9599
23:08:01|4.9564
23:08:02|4.9564
23:08:03|4.9564
23:08:05|4.9564
23:08:05|4.9564
23:08:06|4.9564
23:08:07|4.958
23:08:08|4.958
23:08:09|4.958
23:08:10|4.9564
23:08:11|4.9607
23:08:12|4.9592
23:08:13|4.96
23:08:14|4.9589
23:08:15|4.9589
23:08:16|4.9588
23:08:17|4.9608
23:08:18|4.9608
23:08:19|4.9608
23:08:20|4.9608
23:08:21|4.9608
23:08:22|4.9579
23:08:23|4.9584
23:08:24|4.9584
23:08:25|4.9576
23:08:26|4.9588
23:08:27|4.9607
23:08:28|4.9591
23:08:29|4.9591
23:08:30|4.9591
23:08:31|4.9591
23:08:32|4.96
23:08:34|4.9596
23:08:36|4.9608
23:08:36|4.9591
23:08:38|4.9592
23:08:38|4.9581
23:08:39|4.9581
23:08:41|4.9581
23:08:42|4.9581
23:08:44|4.9588
23:08:44|4.9588
23:08:45|4.9608
23:08:46|4.9609
23:08:47|4.9609
23:08:48|4.9609
23:08:49|4.9609
23:08:51|4.9594
23:08:51|4.9604
23:08:52|4.9604
23:08:53|4.9604
23:08:54|4.9617
23:08:55|4.9608
23:08:56|4.9608
23:08:57|4.9608
23:08:58|4.9608
23:08:59|4.9608
23:09:00|4.9593
23:09:01|4.9593
23:09:02|4.9603
23:09:03|4.9603
23:09:04|4.9592
23:09:05|4.9592
23:09:06|4.9592
23:09:07|4.9632
23:09:08|4.9648
23:09:09|4.965
23:09:10|4.9631
23:09:11|4.9632
23:09:12|4.9643
23:09:13|4.9594
23:09:14|4.9592
23:09:16|4.9628
23:09:16|4.9629
23:09:17|4.9629
23:09:18|4.9629
23:09:19|4.9629
23:09:20|4.9629
23:09:21|4.9629
23:09:23|4.9629
23:09:23|4.9629
23:09:24|4.9637
23:09:25|4.9637
23:09:26|4.9629
23:09:27|4.9629
23:09:28|4.9629
23:09:29|4.9624
23:09:30|4.9624
23:09:31|4.9617
23:09:32|4.9617
23:09:34|4.9618
23:09:35|4.9618
23:09:36|4.9618
23:09:37|4.9618
23:09:38|4.9618
23:09:40|4.9599
23:09:42|4.9599
23:09:43|4.9613
23:09:44|4.9613
23:09:44|4.9613
23:09:46|4.9613
23:09:47|4.9601
23:09:48|4.9639
23:09:49|4.9643
23:09:50|4.9654
23:09:51|4.9654
23:09:52|4.9654
23:09:54|4.9656
23:09:55|4.9656
23:09:57|4.9666
23:09:57|4.9667
23:09:58|4.9667
23:10:00|4.9683
23:10:01|4.9683
23:10:01|4.9683
23:10:02|4.9683
23:10:03|4.9683
23:10:04|4.9684
23:10:05|4.9684
23:10:06|4.9684
23:10:07|4.9684
23:10:08|4.9684
23:10:09|4.9687
23:10:10|4.9687
23:10:11|4.9687
23:10:13|4.9681
23:10:13|4.9681
23:10:14|4.9687
23:10:15|4.9688
23:10:16|4.9693
23:10:17|4.9706
23:10:18|4.9708
23:10:19|4.9708
23:10:20|4.9707
23:10:21|4.9727
23:10:22|4.9735
23:10:23|4.9726
23:10:25|4.9747
23:10:25|4.9714
23:10:26|4.9735
23:10:27|4.9735
23:10:28|4.9698
23:10:29|4.9684
23:10:30|4.9668
23:10:31|4.9668
23:10:33|4.9682
23:10:33|4.9714
23:10:36|4.9715
23:10:37|4.9716
23:10:39|4.9732
23:10:40|4.9727
23:10:41|4.9702
23:10:43|4.9699
23:10:44|4.9691
23:10:45|4.9672
23:10:46|4.9672
23:10:47|4.9663
23:10:48|4.9656
23:10:49|4.9656
23:10:50|4.9656
23:10:51|4.9656
23:10:51|4.9656
23:10:53|4.9666
23:10:53|4.9689
23:10:55|4.9689
23:10:56|4.9689
23:10:56|4.9689
23:10:58|4.9668
23:10:59|4.9668
23:11:00|4.9668
23:11:01|4.9666
23:11:02|4.9644
23:11:02|4.9644
23:11:04|4.9644
23:11:05|4.9638
23:11:06|4.9638
23:11:07|4.9632
23:11:07|4.9642
23:11:09|4.9642
23:11:10|4.9618
23:11:11|4.963
23:11:12|4.9639
23:11:13|4.966
23:11:14|4.9665
23:11:15|4.9634
23:11:16|4.9613
23:11:17|4.9617
23:11:18|4.9602
23:11:19|4.9602
23:11:20|4.9602
23:11:21|4.9568
23:11:22|4.9552
23:11:23|4.9504
23:11:24|4.9503
23:11:25|4.9483
23:11:26|4.9473
23:11:27|4.95
23:11:28|4.9521
23:11:29|4.9521
23:11:30|4.9503
23:11:31|4.9499
23:11:32|4.9498
23:11:33|4.9512
23:11:34|4.9512
23:11:35|4.9512
23:11:37|4.9551
23:11:39|4.9542
23:11:41|4.9546
23:11:42|4.9546
23:11:42|4.9546
23:11:43|4.9546
23:11:44|4.9568
23:11:45|4.9568
23:11:47|4.9578
23:11:48|4.9578
23:11:49|4.9561
23:11:50|4.9562
23:11:51|4.9578
23:11:52|4.9578
23:11:53|4.9552
23:11:54|4.9552
23:11:55|4.9533
23:11:57|4.9521
23:11:58|4.9521
23:11:58|4.9521
23:12:00|4.9521
23:12:01|4.9518
23:12:01|4.9518
23:12:02|4.9518
23:12:04|4.953
23:12:05|4.9552
23:12:06|4.9552
23:12:07|4.9552
23:12:08|4.9552
23:12:09|4.9554
23:12:10|4.9553
23:12:10|4.9554
23:12:12|4.9575
23:12:13|4.9545
23:12:14|4.9545
23:12:15|4.9545
23:12:16|4.9551
23:12:17|4.9577
23:12:17|4.9577
23:12:18|4.9568
23:12:20|4.9555
23:12:20|4.9555
23:12:22|4.9526
23:12:23|4.9526
23:12:24|4.9543
23:12:24|4.9583
23:12:25|4.9583
23:12:27|4.9583
23:12:27|4.9579
23:12:29|4.9579
23:12:29|4.9579
23:12:31|4.9579
23:12:32|4.9597
23:12:33|4.9595
23:12:34|4.9594
23:12:35|4.9593
23:12:36|4.9579
23:12:38|4.96
23:12:39|4.96
23:12:40|4.96
23:12:41|4.96
23:12:42|4.9575
23:12:43|4.9575
23:12:44|4.9543
23:12:45|4.9559
23:12:46|4.9559
23:12:47|4.9573
23:12:48|4.9573
23:12:49|4.9573
23:12:49|4.9573
23:12:52|4.9573
23:12:53|4.9573
23:12:53|4.9573
23:12:55|4.9573
23:12:55|4.9573
23:12:57|4.9573
23:12:58|4.96
23:12:59|4.9589
23:13:00|4.958
23:13:00|4.958
23:13:02|4.9551
23:13:03|4.9551
23:13:04|4.9555
23:13:05|4.9572
23:13:05|4.9572
23:13:07|4.9572
23:13:07|4.9564
23:13:09|4.9564
23:13:09|4.9564
23:13:11|4.9564
23:13:12|4.9572
23:13:13|4.9573
23:13:14|4.9573
23:13:15|4.9573
23:13:16|4.9573
23:13:17|4.9573
23:13:17|4.9573
23:13:19|4.9573
23:13:19|4.9573
23:13:20|4.9573
23:13:22|4.9573
23:13:23|4.9573
23:13:23|4.9573
23:13:25|4.9573
23:13:26|4.9573
23:13:27|4.9573
23:13:27|4.9573
23:13:29|4.9544
23:13:30|4.9533
23:13:31|4.9534
23:13:32|4.9534
23:13:33|4.9485
23:13:33|4.9464
23:13:34|4.9461
23:13:36|4.9469
23:13:37|4.9499
23:13:39|4.9502
23:13:41|4.9465
23:13:41|4.9465
23:13:42|4.9465
23:13:43|4.9493
23:13:44|4.9493
23:13:46|4.9493
23:13:46|4.9477
23:13:48|4.9434
23:13:49|4.945
23:13:50|4.945
23:13:51|4.945
23:13:52|4.946
23:13:53|4.9476
23:13:54|4.9477
23:13:55|4.9477
23:13:56|4.9477
23:13:57|4.9477
23:13:59|4.9478
23:13:59|4.9473
23:14:00|4.9465
23:14:02|4.9476
23:14:03|4.9518
23:14:04|4.9518
23:14:05|4.95
23:14:07|4.9536
23:14:08|4.9536
23:14:09|4.955
23:14:10|4.955
23:14:11|4.955
23:14:12|4.9556
23:14:12|4.9556
23:14:15|4.9556
23:14:15|4.9566
23:14:16|4.9566
23:14:17|4.9554
23:14:18|4.9544
23:14:20|4.9537
23:14:21|4.953
23:14:22|4.953
23:14:23|4.953
23:14:24|4.9543
23:14:25|4.9543
23:14:25|4.9543
23:14:27|4.953
23:14:27|4.9543
23:14:28|4.954
23:14:29|4.954
23:14:30|4.954
23:14:32|4.9518
23:14:32|4.9518
23:14:33|4.9518
23:14:34|4.9518
23:14:35|4.952
23:14:36|4.952
23:14:38|4.952
23:14:40|4.9539
23:14:40|4.9539
23:14:42|4.9516
23:14:43|4.9493
23:14:45|4.9498
23:14:46|4.951
23:14:47|4.951
23:14:48|4.951
23:14:49|4.9465
23:14:50|4.9465
23:14:50|4.9465
23:14:51|4.9465
23:14:52|4.9439
23:14:54|4.9443
23:14:55|4.9449
23:14:56|4.9472
23:14:57|4.9472
23:14:58|4.9427
23:14:59|4.9425
23:14:59|4.9425
23:15:01|4.9406
23:15:01|4.9398
23:15:03|4.9375
23:15:03|4.9374
23:15:05|4.9411
23:15:05|4.9433
23:15:07|4.9433
23:15:08|4.9445
23:15:08|4.9449
23:15:09|4.9472
23:15:11|4.9472
23:15:11|4.9516
23:15:13|4.9516
23:15:13|4.9516
23:15:15|4.9489
23:15:16|4.9486
23:15:16|4.9491
23:15:18|4.9466
23:15:18|4.9454
23:15:20|4.9434
23:15:21|4.9434
23:15:21|4.9434
23:15:23|4.9434
23:15:24|4.9461
23:15:24|4.947
23:15:26|4.9445
23:15:26|4.9477
23:15:28|4.9486
23:15:28|4.9477
23:15:29|4.948
23:15:31|4.9469
23:15:32|4.9498
23:15:33|4.9471
23:15:34|4.9498
23:15:34|4.947
23:15:36|4.9472
23:15:37|4.9472
23:15:38|4.9471
23:15:39|4.9472
23:15:41|4.948
23:15:42|4.948
23:15:44|4.9513
23:15:45|4.9528
23:15:46|4.9496
23:15:47|4.9469
23:15:48|4.9469
23:15:49|4.9472
23:15:50|4.9472
23:15:51|4.9498
23:15:52|4.9514
23:15:53|4.9521
23:15:54|4.9498
23:15:56|4.9494
23:15:57|4.9472
23:15:58|4.9518
23:15:59|4.9518
23:16:00|4.9488
23:16:01|4.9485
23:16:02|4.9485
23:16:02|4.9485
23:16:04|4.9516
23:16:04|4.9518
23:16:06|4.9539
23:16:07|4.9548
23:16:08|4.9532
23:16:09|4.9523
23:16:10|4.9509
23:16:11|4.9502
23:16:12|4.9513
23:16:13|4.9496
23:16:14|4.9503
23:16:15|4.9539
23:16:16|4.9539
23:16:17|4.9525
23:16:18|4.9525
23:16:19|4.9521
23:16:20|4.954
23:16:21|4.9568
23:16:22|4.9591
23:16:23|4.9594
23:16:24|4.9594
23:16:25|4.9606
23:16:26|4.9606
23:16:27|4.964
23:16:28|4.964
23:16:29|4.9631
23:16:30|4.962
23:16:31|4.9621
23:16:32|4.9621
23:16:33|4.9632
23:16:34|4.962
23:16:35|4.961
23:16:36|4.961
23:16:37|4.9614
23:16:38|4.9601
23:16:39|4.9601
23:16:40|4.9622
23:16:42|4.964
23:16:43|4.964
23:16:44|4.9634
23:16:44|4.9634
23:16:46|4.9631
23:16:47|4.9614
23:16:48|4.9596
23:16:50|4.9631
23:16:51|4.9609
23:16:52|4.9609
23:16:53|4.9634
23:16:54|4.9646
23:16:55|4.967
23:16:56|4.9654
23:16:57|4.9641
23:16:58|4.9636
23:16:59|4.9637
23:17:01|4.9657
23:17:01|4.9624
23:17:02|4.9624
23:17:04|4.9637
23:17:04|4.9651
23:17:05|4.9671
23:17:06|4.9671
23:17:07|4.9671
23:17:08|4.9662
23:17:09|4.9662
23:17:10|4.967
23:17:12|4.9651
23:17:12|4.9651
23:17:13|4.9626
23:17:14|4.9626
23:17:16|4.9623
23:17:17|4.963
23:17:17|4.963
23:17:18|4.963
23:17:19|4.9646
23:17:20|4.9647
23:17:22|4.9653
23:17:23|4.9652
23:17:24|4.9652
23:17:24|4.9623
23:17:25|4.9623
23:17:27|4.9623
23:17:27|4.966
23:17:28|4.9659
23:17:30|4.9682
23:17:30|4.9682
23:17:32|4.9653
23:17:33|4.9653
23:17:33|4.9653
23:17:35|4.9653
23:17:35|4.9653
23:17:37|4.9681
23:17:37|4.9681
23:17:39|4.9658
23:17:40|4.9676
23:17:41|4.9676
23:17:43|4.9676
23:17:44|4.9659
23:17:45|4.9653
23:17:47|4.967
23:17:47|4.967
23:17:48|4.9633
23:17:50|4.9631
23:17:52|4.9631
23:17:52|4.9642
23:17:54|4.9673
23:17:54|4.9682
23:17:56|4.9682
23:17:57|4.9682
23:17:57|4.9682
23:18:00|4.9682
23:18:01|4.9682
23:18:02|4.9682
23:18:03|4.9684
23:18:04|4.973
23:18:05|4.9725
23:18:06|4.9719
23:18:07|4.9719
23:18:08|4.9719
23:18:10|4.9719
23:18:11|4.974
23:18:12|4.9709
23:18:13|4.97
23:18:14|4.97
23:18:15|4.9683
23:18:17|4.9697
23:18:17|4.9697
23:18:19|4.9697
23:18:20|4.9715
23:18:20|4.9715
23:18:21|4.9715
23:18:22|4.9732
23:18:24|4.9732
23:18:25|4.9764
23:18:26|4.9764
23:18:27|4.9767
23:18:28|4.9767
23:18:29|4.9767
23:18:30|4.9767
23:18:31|4.976
23:18:32|4.9748
23:18:33|4.9747
23:18:34|4.9739
23:18:35|4.9729
23:18:36|4.9736
23:18:37|4.9696
23:18:38|4.9691
23:18:39|4.9683
23:18:40|4.9683
23:18:41|4.966
23:18:43|4.969
23:18:45|4.9691
23:18:47|4.9692
23:18:48|4.9679
23:18:48|4.9681
23:18:49|4.9676
23:18:51|4.9661
23:18:51|4.9661
23:18:52|4.9683
23:18:53|4.9705
23:18:54|4.9706
23:18:56|4.9706
23:18:56|4.9706
23:18:58|4.9706
23:18:59|4.969
23:19:00|4.969
23:19:01|4.969
23:19:02|4.9695
23:19:04|4.9716
23:19:04|4.9716
23:19:06|4.9726
23:19:07|4.9726
23:19:08|4.9722
23:19:09|4.9722
23:19:10|4.9722
23:19:11|4.9712
23:19:12|4.9712
23:19:13|4.97
23:19:14|4.97
23:19:15|4.971
23:19:16|4.9714
23:19:17|4.9714
23:19:18|4.9715
23:19:19|4.9716
23:19:20|4.969
23:19:21|4.9685
23:19:22|4.9697
23:19:23|4.9697
23:19:24|4.9678
23:19:25|4.9683
23:19:26|4.9689
23:19:27|4.9678
23:19:28|4.9678
23:19:29|4.9697
23:19:30|4.9697
23:19:31|4.9697
23:19:32|4.9697
23:19:33|4.9716
23:19:34|4.9716
23:19:35|4.9726
23:19:36|4.9707
23:19:37|4.969
23:19:38|4.9716
23:19:39|4.9716
23:19:40|4.9702
23:19:41|4.9702
23:19:42|4.9708
23:19:43|4.9708
23:19:45|4.97
23:19:47|4.969
23:19:48|4.969
23:19:48|4.9721
23:19:50|4.9721
23:19:50|4.9721
23:19:53|4.9721
23:19:53|4.9721
23:19:55|4.9708
23:19:55|4.9724
23:19:57|4.9721
23:19:57|4.9726
23:19:58|4.9726
23:20:00|4.9749
23:20:01|4.9725
23:20:02|4.9725
23:20:03|4.9746
23:20:04|4.9723
23:20:05|4.9725
23:20:06|4.9725
23:20:07|4.9725
23:20:08|4.975
23:20:09|4.9772
23:20:10|4.9766
23:20:11|4.9766
23:20:12|4.9766
23:20:13|4.9766
23:20:14|4.9766
23:20:15|4.9769
23:20:16|4.9769
23:20:17|4.9786
23:20:18|4.9786
23:20:19|4.9786
23:20:20|4.9786
23:20:21|4.9765
23:20:22|4.9764
23:20:23|4.9764
23:20:24|4.9763
23:20:25|4.9763
23:20:26|4.9723
23:20:27|4.9735
23:20:28|4.9742
23:20:29|4.9742
23:20:30|4.9742
23:20:31|4.9776
23:20:32|4.9776
23:20:33|4.9769
23:20:34|4.9784
23:20:35|4.9774
23:20:36|4.9773
23:20:37|4.9773
23:20:38|4.9773
23:20:39|4.9778
23:20:40|4.9779
23:20:41|4.9793
23:20:42|4.979
23:20:43|4.9812
23:20:44|4.9828
23:20:46|4.9828
23:20:48|4.981
23:20:49|4.9823
23:20:50|4.9823
23:20:50|4.9818
23:20:52|4.9837
23:20:54|4.9837
23:20:55|4.9872
23:20:55|4.9876
23:20:57|4.9833
23:20:58|4.9833
23:21:00|4.9824
23:21:01|4.9836
23:21:01|4.985
23:21:04|4.9805
23:21:04|4.9824
23:21:05|4.9844
23:21:06|4.9779
23:21:07|4.9779
23:21:08|4.9779
23:21:09|4.9823
23:21:10|4.982
23:21:11|4.9812
23:21:12|4.9811
23:21:13|4.9792
23:21:14|4.9792
23:21:15|4.9787
23:21:16|4.9813
23:21:17|4.9777
23:21:18|4.9802
23:21:19|4.9823
23:21:20|4.9823
23:21:21|4.9815
23:21:22|4.9815
23:21:23|4.9815
23:21:24|4.9832
23:21:25|4.9824
23:21:26|4.9808
23:21:27|4.9803
23:21:28|4.9798
23:21:29|4.9798
23:21:30|4.9809
23:21:31|4.9809
23:21:32|4.9825
23:21:33|4.9828
23:21:34|4.9828
23:21:35|4.9828
23:21:36|4.9828
23:21:37|4.9828
23:21:38|4.9828
23:21:39|4.9828
23:21:40|4.9828
23:21:41|4.9823
23:21:42|4.9823
23:21:43|4.9773
23:21:44|4.9767
23:21:46|4.9766
23:21:48|4.9791
23:21:50|4.9802
23:21:52|4.9798
23:21:53|4.9792
23:21:54|4.9802
23:21:55|4.9802
23:21:56|4.9774
23:21:56|4.9774
23:21:58|4.98
23:21:59|4.98
23:22:01|4.9784
23:22:01|4.9723
23:22:02|4.9736
23:22:03|4.9722
23:22:04|4.972
23:22:05|4.972
23:22:07|4.9704
23:22:08|4.9704
23:22:08|4.97
23:22:09|4.9701
23:22:10|4.9732
23:22:11|4.9732
23:22:12|4.9732
23:22:13|4.9732
23:22:14|4.9751
23:22:15|4.975
23:22:16|4.975
23:22:17|4.975
23:22:18|4.9755
23:22:19|4.9744
23:22:20|4.9762
23:22:21|4.9707
23:22:22|4.9691
23:22:23|4.9703
23:22:25|4.9736
23:22:26|4.973
23:22:27|4.9729
23:22:28|4.9729
23:22:29|4.9692
23:22:30|4.9731
23:22:31|4.9716
23:22:32|4.9698
23:22:33|4.9698
23:22:34|4.9736
23:22:35|4.9736
23:22:37|4.9736
23:22:38|4.9734
23:22:39|4.9734
23:22:40|4.9734
23:22:40|4.9755
23:22:42|4.9755
23:22:43|4.9755
23:22:43|4.9744
23:22:45|4.9786
23:22:46|4.9786
23:22:48|4.9787
23:22:48|4.9787
23:22:49|4.98
23:22:51|4.9825
23:22:52|4.9826
23:22:53|4.9828
23:22:55|4.9827
23:22:56|4.9796
23:22:57|4.9784
23:22:59|4.9784
23:23:00|4.9798
23:23:01|4.9828
23:23:02|4.9828
23:23:03|4.9827
23:23:04|4.9827
23:23:06|4.9827
23:23:07|4.985
23:23:08|4.985
23:23:09|4.9867
23:23:10|4.9879
23:23:11|4.9879
23:23:12|4.9866
23:23:13|4.9856
23:23:14|4.9856
23:23:15|4.983
23:23:15|4.9836
23:23:17|4.9833
23:23:18|4.9832
23:23:19|4.9825
23:23:19|4.9825
23:23:21|4.9844
23:23:21|4.9844
23:23:23|4.9812
23:23:23|4.9812
23:23:25|4.9812
23:23:26|4.9812
23:23:27|4.9828
23:23:28|4.9812
23:23:28|4.9804
23:23:30|4.9804
23:23:31|4.9817
23:23:31|4.9803
23:23:32|4.9801
23:23:34|4.9801
23:23:35|4.9801
23:23:35|4.9801
23:23:37|4.9801
23:23:38|4.9801
23:23:39|4.9804
23:23:40|4.9804
23:23:41|4.9794
23:23:41|4.9794
23:23:43|4.9799
23:23:43|4.9799
23:23:45|4.9784
23:23:46|4.9788
23:23:47|4.9788
23:23:48|4.9788
23:23:50|4.9788
23:23:51|4.9802
23:23:51|4.9811
23:23:53|4.9795
23:23:55|4.9779
23:23:56|4.9779
23:23:57|4.9793
23:23:59|4.9793
23:24:00|4.982
23:24:01|4.982
23:24:02|4.982
23:24:03|4.982
23:24:04|4.9818
23:24:06|4.9799
23:24:07|4.9799
23:24:08|4.9799
23:24:08|4.9811
23:24:10|4.9811
23:24:11|4.9811
23:24:12|4.9811
23:24:12|4.9811
23:24:13|4.9811
23:24:15|4.9811
23:24:15|4.9811
23:24:16|4.9832
23:24:17|4.9811
23:24:18|4.9822
23:24:19|4.9822
23:24:20|4.9821
23:24:22|4.9821
23:24:22|4.9826
23:24:23|4.9813
23:24:24|4.9813
23:24:26|4.9795
23:24:26|4.9795
23:24:27|4.9797
23:24:28|4.9813
23:24:29|4.9763
23:24:31|4.9764
23:24:31|4.9766
23:24:33|4.9766
23:24:35|4.9783
23:24:35|4.9796
23:24:36|4.9798
23:24:37|4.9798
23:24:38|4.9768
23:24:39|4.9768
23:24:40|4.9751
23:24:42|4.9769
23:24:42|4.9781
23:24:43|4.9751
23:24:44|4.9751
23:24:46|4.9752
23:24:47|4.9744
23:24:47|4.9709
23:24:50|4.9708
23:24:51|4.9701
23:24:53|4.9725
23:24:54|4.9718
23:24:56|4.974
23:24:56|4.9759
23:24:57|4.9747
23:24:58|4.9746
23:25:00|4.9751
23:25:01|4.9765
23:25:02|4.977
23:25:03|4.977
23:25:03|4.9774
23:25:04|4.9776
23:25:06|4.9804
23:25:07|4.9758
23:25:08|4.9784
23:25:08|4.98
23:25:10|4.9792
23:25:11|4.9807
23:25:12|4.9815
23:25:12|4.9814
23:25:14|4.983
23:25:14|4.9841
23:25:16|4.9848
23:25:17|4.9848
23:25:18|4.985
23:25:18|4.985
23:25:20|4.9839
23:25:20|4.9846
23:25:22|4.9867
23:25:23|4.9879
23:25:23|4.9881
23:25:24|4.9882
23:25:26|4.9892
23:25:27|4.9872
23:25:27|4.9907
23:25:28|4.9907
23:25:29|4.9871
23:25:31|4.9848
23:25:31|4.9848
23:25:33|4.9843
23:25:33|4.9839
23:25:34|4.9852
23:25:35|4.9812
23:25:36|4.9812
23:25:38|4.9829
23:25:38|4.983
23:25:39|4.9846
23:25:40|4.9846
23:25:41|4.9851
23:25:42|4.9851
23:25:43|4.981
23:25:44|4.9803
23:25:46|4.9791
23:25:46|4.976
23:25:47|4.9759
23:25:49|4.9796
23:25:51|4.9746
23:25:52|4.9731
23:25:54|4.9726
23:25:55|4.9714
23:25:55|4.9714
23:25:58|4.9725
23:25:58|4.9755
23:26:01|4.9735
23:26:01|4.9722
23:26:03|4.9721
23:26:05|4.9728
23:26:06|4.9744
23:26:07|4.9702
23:26:08|4.9744
23:26:09|4.9733
23:26:09|4.9702
23:26:11|4.9745
23:26:12|4.9745
23:26:13|4.9701
23:26:14|4.9701
23:26:14|4.9701
23:26:15|4.9677
23:26:16|4.9681
23:26:18|4.9681
23:26:19|4.9713
23:26:20|4.9713
23:26:21|4.9713
23:26:22|4.97
23:26:23|4.97
23:26:24|4.9718
23:26:25|4.9687
23:26:26|4.9687
23:26:27|4.9686
23:26:28|4.9676
23:26:29|4.9698
23:26:30|4.967
23:26:31|4.9655
23:26:32|4.9675
23:26:33|4.9637
23:26:34|4.9656
23:26:34|4.9661
23:26:36|4.9673
23:26:37|4.9644
23:26:37|4.9668
23:26:39|4.9668
23:26:40|4.9659
23:26:41|4.9661
23:26:42|4.9686
23:26:42|4.9686
23:26:43|4.9641
23:26:44|4.9641
23:26:46|4.9686
23:26:47|4.9687
23:26:47|4.9702
23:26:48|4.9712
23:26:50|4.9682
23:26:52|4.9687
23:26:54|4.9686
23:26:54|4.9653
23:26:56|4.9653
23:26:57|4.9653
23:26:59|4.9687
23:27:00|4.9649
23:27:01|4.9649
23:27:02|4.9653
23:27:03|4.9655
23:27:04|4.9655
23:27:05|4.9672
23:27:06|4.9643
23:27:07|4.9643
23:27:08|4.9643
23:27:09|4.9615
23:27:10|4.9609
23:27:10|4.9615
23:27:12|4.9615
23:27:14|4.9615
23:27:14|4.9614
23:27:15|4.9596
23:27:16|4.9602
23:27:18|4.9577
23:27:18|4.9577
23:27:19|4.9596
23:27:21|4.9638
23:27:21|4.9608
23:27:23|4.9597
23:27:24|4.9575
23:27:25|4.9575
23:27:25|4.9591
23:27:27|4.9591
23:27:27|4.9602
23:27:28|4.9602
23:27:30|4.9594
23:27:30|4.9575
23:27:31|4.9636
23:27:33|4.9636
23:27:34|4.9636
23:27:34|4.964
23:27:35|4.9622
23:27:36|4.9601
23:27:38|4.9601
23:27:38|4.9601
23:27:39|4.9613
23:27:40|4.9622
23:27:41|4.9622
23:27:42|4.9637
23:27:43|4.963
23:27:45|4.963
23:27:46|4.9667
23:27:46|4.9633
23:27:47|4.9633
23:27:48|4.9637
23:27:49|4.9637
23:27:51|4.9653
23:27:53|4.9637
23:27:54|4.9637
23:27:54|4.9632
23:27:57|4.9649
23:27:58|4.9649
23:27:58|4.9667
23:27:59|4.9685
23:28:00|4.9685
23:28:01|4.9684
23:28:03|4.9684
23:28:04|4.9697
23:28:05|4.97
23:28:06|4.9681
23:28:07|4.9681
23:28:08|4.9688
23:28:09|4.9699
23:28:10|4.9664
23:28:11|4.9663
23:28:12|4.9663
23:28:13|4.9663
23:28:14|4.9645
23:28:15|4.9664
23:28:16|4.9663
23:28:17|4.9666
23:28:18|4.9598
23:28:19|4.9587
23:28:20|4.9572
23:28:21|4.9551
23:28:22|4.9546
23:28:23|4.9546
23:28:24|4.9539
23:28:25|4.9539
23:28:26|4.9531
23:28:27|4.9558
23:28:28|4.9558
23:28:29|4.9572
23:28:30|4.9541
23:28:31|4.9564
23:28:32|4.9564
23:28:33|4.9546
23:28:34|4.957
23:28:35|4.9572
23:28:36|4.9572
23:28:37|4.9542
23:28:38|4.9574
23:28:39|4.958
23:28:40|4.958
23:28:41|4.9573
23:28:42|4.959
23:28:43|4.9592
23:28:44|4.96
23:28:45|4.96
23:28:46|4.96
23:28:47|4.96
23:28:48|4.9636
23:28:49|4.9636
23:28:50|4.962
23:28:51|4.9621
23:28:52|4.9621
23:28:54|4.9631
23:28:55|4.9631
23:28:56|4.9631
23:28:57|4.9626
23:28:58|4.9601
23:29:00|4.9604
23:29:01|4.962
23:29:02|4.962
23:29:04|4.9603
23:29:05|4.9591
23:29:05|4.9571
23:29:08|4.9578
23:29:08|4.9578
23:29:09|4.9578
23:29:10|4.9587
23:29:12|4.9587
23:29:12|4.9618
23:29:13|4.9619
23:29:14|4.9622
23:29:15|4.9622
23:29:16|4.964
23:29:17|4.9645
23:29:18|4.9645
23:29:20|4.9675
23:29:21|4.9649
23:29:22|4.9637
23:29:23|4.9646
23:29:24|4.9636
23:29:25|4.9595
23:29:26|4.9588
23:29:27|4.9621
23:29:28|4.9621
23:29:29|4.9628
23:29:30|4.9615
23:29:31|4.9644
23:29:32|4.9626
23:29:33|4.9626
23:29:34|4.961
23:29:35|4.961
23:29:36|4.9636
23:29:37|4.9639
23:29:38|4.9639
23:29:39|4.9636
23:29:40|4.9636
23:29:41|4.9636
23:29:42|4.9636
23:29:43|4.9636
23:29:44|4.9636
23:29:45|4.9613
23:29:46|4.9608
23:29:47|4.959
23:29:48|4.958
23:29:49|4.9567
23:29:50|4.9567
23:29:51|4.9576
23:29:52|4.9576
23:29:53|4.9596
23:29:55|4.9559
23:29:57|4.9608
23:29:58|4.9612
23:30:00|4.9612
23:30:01|4.9633
23:30:02|4.9653
23:30:04|4.9653
23:30:05|4.9657
23:30:06|4.9682
23:30:07|4.9682
23:30:08|4.9673
23:30:08|4.9673
23:30:10|4.9673
23:30:11|4.9673
23:30:11|4.9673
23:30:13|4.9654
23:30:14|4.965
23:30:15|4.965
23:30:16|4.9686
23:30:16|4.9681
23:30:17|4.967
23:30:19|4.967
23:30:20|4.967
23:30:21|4.971
23:30:22|4.971
23:30:22|4.9723
23:30:24|4.9724
23:30:24|4.9724
23:30:26|4.9714
23:30:27|4.9739
23:30:27|4.9736
23:30:29|4.9703
23:30:30|4.9698
23:30:31|4.9731
23:30:31|4.9724
23:30:33|4.9724
23:30:34|4.9724
23:30:35|4.9716
23:30:35|4.9716
23:30:37|4.9716
23:30:37|4.9727
23:30:38|4.9734
23:30:39|4.9756
23:30:41|4.9767
23:30:42|4.9767
23:30:43|4.9764
23:30:43|4.9768
23:30:45|4.974
23:30:46|4.9741
23:30:47|4.9744
23:30:48|4.9768
23:30:49|4.9777
23:30:50|4.978
23:30:50|4.9781
23:30:52|4.9789
23:30:52|4.9789
23:30:55|4.978
23:30:57|4.9797
23:30:58|4.98
23:31:00|4.981
23:31:01|4.979
23:31:03|4.978
23:31:04|4.978
23:31:04|4.978
23:31:07|4.9761
23:31:08|4.9758
23:31:08|4.9759
23:31:09|4.9758
23:31:10|4.9731
23:31:11|4.9714
23:31:12|4.9705
23:31:13|4.9699
23:31:14|4.9699
23:31:16|4.9699
23:31:17|4.9716
23:31:18|4.9716
23:31:19|4.9706
23:31:20|4.9709
23:31:21|4.9709
23:31:22|4.9701
23:31:23|4.9669
23:31:24|4.9665
23:31:25|4.9661
23:31:26|4.9661
23:31:27|4.9661
23:31:28|4.9657
23:31:29|4.9654
23:31:30|4.9654
23:31:31|4.9654
23:31:32|4.9654
23:31:33|4.9687
23:31:34|4.9657
23:31:35|4.9689
23:31:36|4.9689
23:31:37|4.9692
23:31:38|4.9677
23:31:39|4.9677
23:31:40|4.9677
23:31:41|4.9677
23:31:42|4.9658
23:31:43|4.9665
23:31:44|4.9654
23:31:45|4.9654
23:31:46|4.9654
23:31:47|4.9654
23:31:48|4.9654
23:31:49|4.9658
23:31:50|4.9657
23:31:51|4.9654
23:31:52|4.9654
23:31:53|4.9652
23:31:54|4.9654
23:31:55|4.9654
23:31:56|4.9634
23:31:57|4.9653
23:31:58|4.9653
23:31:59|4.9627
23:32:01|4.9607
23:32:02|4.9606
23:32:03|4.9606
23:32:04|4.9605
23:32:05|4.9634
23:32:07|4.9631
23:32:08|4.9629
23:32:08|4.9635
23:32:10|4.9626
23:32:11|4.9626
23:32:11|4.9626
23:32:13|4.9639
23:32:14|4.9639
23:32:14|4.9639
23:32:15|4.9609
23:32:16|4.9601
23:32:17|4.96
23:32:19|4.96
23:32:20|4.9584
23:32:20|4.9584
23:32:21|4.9601
23:32:22|4.9601
23:32:24|4.9601
23:32:24|4.96
23:32:25|4.96
23:32:27|4.96
23:32:28|4.9585
23:32:29|4.96
23:32:29|4.9599
23:32:31|4.9599
23:32:31|4.9575
23:32:32|4.9563
23:32:33|4.955
23:32:35|4.9556
23:32:35|4.9544
23:32:37|4.9544
23:32:37|4.9576
23:32:39|4.9576
23:32:40|4.9577
23:32:41|4.9577
23:32:41|4.9577
23:32:42|4.9576
23:32:43|4.959
23:32:44|4.9591
23:32:46|4.9591
23:32:47|4.9599
23:32:47|4.9584
23:32:48|4.9584
23:32:49|4.9584
23:32:51|4.9584
23:32:52|4.9584
23:32:52|4.9612
23:32:54|4.9612
23:32:54|4.9622
23:32:56|4.9622
23:32:56|4.9626
23:32:58|4.9615
23:32:59|4.9599
23:33:00|4.9586
23:33:01|4.9606
23:33:03|4.9601
23:33:03|4.9606
23:33:05|4.9608
23:33:06|4.9608
23:33:07|4.9632
23:33:08|4.9632
23:33:09|4.9632
23:33:10|4.9632
23:33:11|4.9632
23:33:12|4.9595
23:33:13|4.9609
23:33:14|4.9586
23:33:15|4.9578
23:33:16|4.9578
23:33:17|4.9577
23:33:18|4.9591
23:33:19|4.9602
23:33:20|4.9602
23:33:21|4.9602
23:33:22|4.958
23:33:23|4.9542
23:33:24|4.9563
23:33:25|4.9563
23:33:26|4.9581
23:33:27|4.958
23:33:29|4.9557
23:33:30|4.9523
23:33:31|4.9514
23:33:32|4.9519
23:33:33|4.9512
23:33:34|4.9537
23:33:35|4.9537
23:33:36|4.9515
23:33:36|4.9515
23:33:38|4.9542
23:33:39|4.9542
23:33:39|4.9542
23:33:40|4.9525
23:33:41|4.9525
23:33:43|4.9525
23:33:44|4.9528
23:33:45|4.9528
23:33:46|4.9528
23:33:46|4.9528
23:33:47|4.9542
23:33:49|4.9571
23:33:50|4.957
23:33:51|4.9544
23:33:52|4.9544
23:33:53|4.9544
23:33:54|4.957
23:33:54|4.9581
23:33:55|4.9549
23:33:56|4.9551
23:33:59|4.9545
23:34:01|4.9526
23:34:02|4.9523
23:34:03|4.953
23:34:04|4.9526
23:34:05|4.9526
23:34:06|4.9544
23:34:07|4.9522
23:34:08|4.9522
23:34:09|4.9522
23:34:10|4.9515
23:34:11|4.95
23:34:12|4.945
23:34:13|4.9469
23:34:14|4.9447
23:34:15|4.9447
23:34:16|4.9447
23:34:17|4.9444
23:34:18|4.9445
23:34:19|4.9428
23:34:20|4.9395
23:34:21|4.9415
23:34:22|4.938
23:34:23|4.9428
23:34:24|4.9444
23:34:25|4.9466
23:34:26|4.9445
23:34:27|4.9472
23:34:28|4.9475
23:34:29|4.9455
23:34:30|4.942
23:34:31|4.942
23:34:32|4.9446
23:34:33|4.9446
23:34:34|4.9469
23:34:35|4.9469
23:34:36|4.9469
23:34:37|4.9437
23:34:38|4.9432
23:34:39|4.9418
23:34:40|4.9445
23:34:41|4.9406
23:34:42|4.9401
23:34:43|4.9429
23:34:44|4.9436
23:34:45|4.9436
23:34:46|4.9437
23:34:47|4.9437
23:34:48|4.9456
23:34:49|4.9456
23:34:50|4.942
23:34:51|4.942
23:34:52|4.9407
23:34:53|4.9406
23:34:54|4.9407
23:34:55|4.9407
23:34:56|4.9407
23:34:57|4.9407
23:34:58|4.9401
23:35:00|4.94
23:35:02|4.94
23:35:04|4.9425
23:35:04|4.9447
23:35:05|4.9454
23:35:06|4.9396
23:35:08|4.9396
23:35:08|4.9374
23:35:10|4.9385
23:35:10|4.9376
23:35:11|4.9368
23:35:12|4.9388
23:35:13|4.9389
23:35:14|4.9385
23:35:15|4.9381
23:35:16|4.9372
23:35:17|4.9378
23:35:18|4.9378
23:35:19|4.9358
23:35:21|4.9358
23:35:22|4.9382
23:35:22|4.9394
23:35:23|4.9373
23:35:24|4.9346
23:35:26|4.9389
23:35:26|4.9348
23:35:27|4.935
23:35:28|4.9354
23:35:29|4.9354
23:35:31|4.9335
23:35:31|4.9325
23:35:32|4.9347
23:35:34|4.9344
23:35:34|4.9344
23:35:36|4.9317
23:35:36|4.9318
23:35:38|4.9305
23:35:38|4.9289
23:35:39|4.9298
23:35:40|4.9286
23:35:41|4.9312
23:35:42|4.9269
23:35:43|4.9266
23:35:44|4.9257
23:35:45|4.9247
23:35:46|4.9235
23:35:47|4.9211
23:35:48|4.9241
23:35:49|4.9242
23:35:50|4.9236
23:35:52|4.921
23:35:52|4.9222
23:35:53|4.9244
23:35:54|4.9244
23:35:55|4.9277
23:35:56|4.9282
23:35:57|4.9289
23:35:58|4.9265
23:36:00|4.9254
23:36:02|4.9208
23:36:03|4.9226
23:36:04|4.9206
23:36:05|4.9167
23:36:06|4.9199
23:36:07|4.9193
23:36:08|4.9207
23:36:09|4.9175
23:36:10|4.9176
23:36:11|4.9199
23:36:12|4.92
23:36:13|4.918
23:36:14|4.9163
23:36:15|4.918
23:36:16|4.918
23:36:17|4.9155
23:36:18|4.9178
23:36:19|4.9153
23:36:20|4.9179
23:36:21|4.9192
23:36:22|4.9133
23:36:23|4.913
23:36:24|4.9121
23:36:25|4.9061
23:36:26|4.9024
23:36:27|4.8967
23:36:28|4.8956
23:36:29|4.8907
23:36:30|4.8961
23:36:31|4.8965
23:36:32|4.8946
23:36:33|4.8927
23:36:34|4.8965
23:36:35|4.8974
23:36:36|4.9047
23:36:37|4.9086
23:36:38|4.9105
23:36:39|4.9134
23:36:40|4.912
23:36:41|4.91
23:36:42|4.9055
23:36:43|4.9029
23:36:44|4.9067
23:36:45|4.9108
23:36:46|4.91
23:36:47|4.9067
23:36:48|4.9061
23:36:49|4.9032
23:36:50|4.9026
23:36:51|4.903
23:36:52|4.9046
23:36:53|4.9082
23:36:54|4.9076
23:36:55|4.9074
23:36:56|4.9109
23:36:57|4.9093
23:36:58|4.9119
23:36:59|4.9116
23:37:00|4.9125
23:37:02|4.9128
23:37:04|4.9096
23:37:06|4.9085
23:37:06|4.9062
23:37:08|4.9003
23:37:08|4.8982
23:37:09|4.8993
23:37:10|4.9047
23:37:11|4.9073
23:37:12|4.9049
23:37:13|4.9122
23:37:14|4.9082
23:37:16|4.9064
23:37:16|4.9139
23:37:17|4.9106
23:37:18|4.9099
23:37:19|4.9097
23:37:20|4.9068
23:37:21|4.9089
23:37:22|4.9067
23:37:23|4.9098
23:37:24|4.9078
23:37:25|4.9077
23:37:26|4.9017
23:37:27|4.9022
23:37:28|4.9021
23:37:29|4.9018
23:37:30|4.9073
23:37:31|4.9091
23:37:32|4.9089
23:37:33|4.9002
23:37:34|4.9032
23:37:35|4.9036
23:37:36|4.9
23:37:37|4.8981
23:37:38|4.8981
23:37:39|4.8994
23:37:40|4.9026
23:37:41|4.9048
23:37:42|4.9075
23:37:43|4.9126
23:37:44|4.9145
23:37:45|4.9092
23:37:46|4.908
23:37:47|4.9079
23:37:48|4.9078
23:37:49|4.9098
23:37:50|4.9087
23:37:51|4.9082
23:37:52|4.9029
23:37:53|4.9055
23:37:54|4.906
23:37:55|4.9061
23:37:56|4.9048
23:37:58|4.9084
23:37:59|4.9084
23:38:00|4.904
23:38:01|4.9002
23:38:03|4.8995
23:38:05|4.9004
23:38:05|4.8989
23:38:06|4.8983
23:38:08|4.897
23:38:10|4.9024
23:38:10|4.9009
23:38:11|4.9022
23:38:12|4.9101
23:38:14|4.9136
23:38:14|4.9146
23:38:16|4.9108
23:38:16|4.9149
23:38:17|4.9189
23:38:18|4.9191
23:38:19|4.9162
23:38:20|4.916
23:38:21|4.9183
23:38:22|4.9241
23:38:23|4.9275
23:38:24|4.9248
23:38:25|4.9225
23:38:26|4.9248
23:38:27|4.9286
23:38:28|4.9301
23:38:29|4.9324
23:38:30|4.9299
23:38:31|4.9312
23:38:32|4.9275
23:38:33|4.9291
23:38:34|4.9313
23:38:35|4.9294
23:38:36|4.9308
23:38:37|4.926
23:38:38|4.924
23:38:39|4.9266
23:38:40|4.922
23:38:41|4.9202
23:38:42|4.9149
23:38:43|4.9174
23:38:44|4.9179
23:38:46|4.918
23:38:46|4.9177
23:38:47|4.9199
23:38:48|4.9225
23:38:49|4.918
23:38:51|4.9181
23:38:51|4.9163
23:38:52|4.9144
23:38:53|4.9159
23:38:55|4.9128
23:38:56|4.9081
23:38:57|4.9104
23:38:58|4.9124
23:38:59|4.9067
23:39:00|4.9063
23:39:01|4.9019
23:39:02|4.9048
23:39:04|4.9081
23:39:05|4.9115
23:39:06|4.9121
23:39:07|4.9138
23:39:08|4.9101
23:39:09|4.9123
23:39:10|4.9123
23:39:10|4.9135
23:39:12|4.9086
23:39:13|4.9124
23:39:13|4.9102
23:39:15|4.9138
23:39:16|4.9138
23:39:16|4.9113
23:39:18|4.9146
23:39:19|4.909
23:39:20|4.909
23:39:21|4.9116
23:39:22|4.9113
23:39:23|4.905
23:39:23|4.9021
23:39:24|4.9036
23:39:25|4.9102
23:39:27|4.9102
23:39:28|4.9081
23:39:28|4.9123
23:39:30|4.9105
23:39:31|4.9103
23:39:32|4.9092
23:39:33|4.9092
23:39:33|4.9068
23:39:35|4.9068
23:39:36|4.9057
23:39:37|4.9057
23:39:38|4.9082
23:39:39|4.9058
23:39:40|4.9039
23:39:41|4.9039
23:39:42|4.9039
23:39:44|4.9036
23:39:44|4.9022
23:39:45|4.9046
23:39:46|4.9056
23:39:47|4.9074
23:39:48|4.905
23:39:49|4.9067
23:39:50|4.9049
23:39:52|4.9076
23:39:52|4.9056
23:39:53|4.908
23:39:54|4.908
23:39:56|4.9091
23:39:56|4.9055
23:39:57|4.9042
23:39:58|4.902
23:39:59|4.9041
23:40:00|4.9041
23:40:02|4.9047
23:40:02|4.9049
23:40:05|4.9097
23:40:05|4.9129
23:40:07|4.9128
23:40:07|4.9149
23:40:09|4.9149
23:40:10|4.9149
23:40:10|4.91
23:40:11|4.9083
23:40:12|4.9108
23:40:13|4.9082
23:40:14|4.909
23:40:15|4.9082
23:40:16|4.9048
23:40:17|4.9068
23:40:18|4.9071
23:40:20|4.9052
23:40:20|4.9037
23:40:21|4.9
23:40:23|4.8986
23:40:24|4.8982
23:40:25|4.8961
23:40:26|4.8999
23:40:27|4.8968
23:40:28|4.8989
23:40:29|4.8954
23:40:30|4.8998
23:40:31|4.9047
23:40:32|4.904
23:40:33|4.9054
23:40:34|4.9017
23:40:35|4.9001
23:40:36|4.9
23:40:37|4.8953
23:40:38|4.899
23:40:39|4.8983
23:40:40|4.8953
23:40:41|4.9011
23:40:42|4.9038
23:40:43|4.9035
23:40:44|4.9018
23:40:45|4.9059
23:40:46|4.9101
23:40:47|4.9088
23:40:48|4.9064
23:40:49|4.9062
23:40:50|4.9086
23:40:51|4.9088
23:40:52|4.9058
23:40:53|4.905
23:40:54|4.904
23:40:55|4.9086
23:40:56|4.9086
23:40:57|4.9036
23:40:59|4.901
23:40:59|4.9024
23:41:00|4.9024
23:41:01|4.9059
23:41:02|4.9073
23:41:03|4.9036
23:41:05|4.9039
23:41:06|4.9039
23:41:07|4.9018
23:41:09|4.9046
23:41:10|4.8999
23:41:11|4.9037
23:41:12|4.9037
23:41:13|4.8987
23:41:13|4.8978
23:41:15|4.8979
23:41:15|4.9001
23:41:17|4.9016
23:41:18|4.8992
23:41:19|4.8992
23:41:20|4.8987
23:41:22|4.897
23:41:23|4.8968
23:41:24|4.8938
23:41:25|4.8929
23:41:25|4.8879
23:41:27|4.8888
23:41:28|4.8851
23:41:29|4.8869
23:41:30|4.8892
23:41:30|4.8916
23:41:32|4.888
23:41:33|4.8891
23:41:34|4.8873
23:41:35|4.8861
23:41:36|4.8803
23:41:37|4.8818
23:41:38|4.8829
23:41:39|4.8852
23:41:40|4.8864
23:41:41|4.8926
23:41:41|4.8901
23:41:43|4.8868
23:41:43|4.8868
23:41:45|4.8848
23:41:46|4.8857
23:41:47|4.8873
23:41:47|4.8893
23:41:49|4.8899
23:41:49|4.891
23:41:50|4.8899
23:41:51|4.8901
23:41:53|4.8935
23:41:54|4.8974
23:41:55|4.9016
23:41:56|4.8995
23:41:56|4.8999
23:41:58|4.8995
23:41:59|4.9026
23:42:00|4.8988
23:42:01|4.9001
23:42:01|4.8961
23:42:02|4.9017
23:42:04|4.9023
23:42:05|4.8989
23:42:07|4.8977
23:42:08|4.8959
23:42:09|4.8943
23:42:10|4.8943
23:42:11|4.8984
23:42:11|4.8984
23:42:13|4.9
23:42:15|4.9036
23:42:15|4.9055
23:42:17|4.9084
23:42:18|4.9084
23:42:19|4.9092
23:42:20|4.9114
23:42:21|4.912
23:42:22|4.9128
23:42:23|4.9149
23:42:24|4.9137
23:42:25|4.9135
23:42:26|4.9117
23:42:27|4.9095
23:42:28|4.9105
23:42:29|4.9095
23:42:30|4.9095
23:42:31|4.9095
23:42:32|4.9056
23:42:33|4.9022
23:42:34|4.9002
23:42:35|4.9018
23:42:36|4.9016
23:42:37|4.8985
23:42:38|4.9035
23:42:39|4.9028
23:42:40|4.8984
23:42:41|4.8967
23:42:42|4.9012
23:42:43|4.9018
23:42:44|4.9006
23:42:45|4.8965
23:42:46|4.8954
23:42:47|4.8954
23:42:48|4.8956
23:42:49|4.8967
23:42:50|4.8992
23:42:51|4.8989
23:42:52|4.8996
23:42:53|4.9019
23:42:54|4.9019
23:42:55|4.8977
23:42:56|4.897
23:42:57|4.897
23:42:58|4.8954
23:42:59|4.896
23:43:00|4.896
23:43:01|4.895
23:43:02|4.895
23:43:03|4.9014
23:43:04|4.8996
23:43:05|4.9037
23:43:06|4.8999
23:43:08|4.9014
23:43:10|4.8952
23:43:11|4.8976
23:43:12|4.8976
23:43:14|4.8962
23:43:14|4.9019
23:43:15|4.9028
23:43:17|4.9004
23:43:18|4.8986
23:43:19|4.8986
23:43:20|4.9016
23:43:21|4.8997
23:43:23|4.8992
23:43:24|4.8992
23:43:25|4.8992
23:43:26|4.8959
23:43:27|4.8974
23:43:28|4.8946
23:43:28|4.8939
23:43:30|4.8955
23:43:31|4.8934
23:43:32|4.8968
23:43:32|4.896
23:43:34|4.896
23:43:35|4.8991
23:43:36|4.9011
23:43:37|4.902
23:43:38|4.8981
23:43:39|4.8978
23:43:40|4.8968
23:43:40|4.8976
23:43:42|4.9001
23:43:43|4.9001
23:43:44|4.8991
23:43:45|4.8975
23:43:46|4.8976
23:43:47|4.8976
23:43:47|4.8976
23:43:49|4.8975
23:43:49|4.8989
23:43:51|4.8951
23:43:52|4.893
23:43:53|4.8929
23:43:54|4.8929
23:43:54|4.8939
23:43:56|4.8939
23:43:56|4.8973
23:43:58|4.8955
23:43:59|4.8936
23:44:00|4.895
23:44:01|4.8934
23:44:02|4.896
23:44:03|4.8984
23:44:03|4.8984
23:44:04|4.8971
23:44:05|4.8973
23:44:07|4.9
23:44:09|4.9038
23:44:10|4.9038
23:44:12|4.901
23:44:13|4.9
23:44:15|4.9043
23:44:16|4.9033
23:44:17|4.9
23:44:18|4.9
23:44:18|4.9009
23:44:20|4.9069
23:44:21|4.9009
23:44:21|4.9012
23:44:23|4.9001
23:44:24|4.9001
23:44:25|4.9001
23:44:26|4.8992
23:44:27|4.8992
23:44:28|4.9004
23:44:29|4.9011
23:44:30|4.9039
23:44:30|4.9042
23:44:31|4.9042
23:44:32|4.9037
23:44:34|4.9055
23:44:35|4.9037
23:44:36|4.9031
23:44:37|4.9051
23:44:38|4.9051
23:44:39|4.9071
23:44:40|4.9071
23:44:41|4.9019
23:44:42|4.9025
23:44:43|4.9025
23:44:44|4.9021
23:44:44|4.8951
23:44:46|4.8917
23:44:47|4.8952
23:44:48|4.8952
23:44:49|4.8952
23:44:49|4.894
23:44:51|4.8961
23:44:51|4.8931
23:44:52|4.8934
23:44:53|4.8934
23:44:55|4.8935
23:44:55|4.8941
23:44:57|4.8917
23:44:57|4.8927
23:44:58|4.8913
23:45:00|4.8927
23:45:01|4.8927
23:45:02|4.8927
23:45:02|4.8934
23:45:04|4.8942
23:45:05|4.8942
23:45:06|4.89
23:45:07|4.8889
23:45:08|4.8862
23:45:10|4.886
23:45:12|4.8859
23:45:12|4.8904
23:45:13|4.886
23:45:14|4.886
23:45:15|4.8876
23:45:16|4.8853
23:45:18|4.8889
23:45:19|4.8855
23:45:20|4.8853
23:45:21|4.8854
23:45:22|4.8853
23:45:23|4.8854
23:45:24|4.8818
23:45:25|4.8812
23:45:26|4.8791
23:45:27|4.8775
23:45:28|4.8795
23:45:29|4.8738
23:45:30|4.8745
23:45:31|4.8747
23:45:32|4.8727
23:45:33|4.8729
23:45:34|4.8698
23:45:35|4.87
23:45:36|4.8662
23:45:37|4.867
23:45:38|4.8601
23:45:39|4.8643
23:45:40|4.8672
23:45:41|4.8722
23:45:42|4.8749
23:45:43|4.8748
23:45:44|4.8684
23:45:45|4.8695
23:45:46|4.867
23:45:47|4.8693
23:45:48|4.8653
23:45:49|4.8663
23:45:50|4.8649
23:45:51|4.8664
23:45:52|4.8672
23:45:53|4.8719
23:45:54|4.871
23:45:55|4.8687
23:45:56|4.8704
23:45:57|4.867
23:45:58|4.8719
23:45:59|4.872
23:46:00|4.872
23:46:01|4.8722
23:46:02|4.8716
23:46:03|4.8716
23:46:04|4.8716
23:46:05|4.8716
23:46:06|4.8734
23:46:07|4.875
23:46:08|4.8768
23:46:09|4.8785
23:46:11|4.8769
23:46:13|4.8801
23:46:13|4.8744
23:46:16|4.8726
23:46:16|4.8717
23:46:17|4.8747
23:46:18|4.8758
23:46:19|4.8751
23:46:20|4.8773
23:46:21|4.8729
23:46:22|4.8737
23:46:24|4.8765
23:46:25|4.8767
23:46:26|4.8771
23:46:27|4.8792
23:46:28|4.879
23:46:29|4.879
23:46:31|4.876
23:46:32|4.8785
23:46:33|4.8799
23:46:34|4.8824
23:46:34|4.8818
23:46:36|4.88
23:46:37|4.8777
23:46:38|4.8778
23:46:39|4.881
23:46:40|4.8812
23:46:41|4.881
23:46:41|4.8801
23:46:43|4.8801
23:46:44|4.8838
23:46:45|4.8816
23:46:46|4.8762
23:46:47|4.8771
23:46:48|4.8775
23:46:49|4.8775
23:46:50|4.8762
23:46:51|4.8717
23:46:51|4.8719
23:46:52|4.8686
23:46:53|4.8685
23:46:55|4.867
23:46:56|4.867
23:46:56|4.8671
23:46:58|4.8685
23:46:59|4.8694
23:46:59|4.8692
23:47:00|4.8654
23:47:02|4.8623
23:47:03|4.8667
23:47:03|4.8633
23:47:06|4.8603
23:47:06|4.8642
23:47:07|4.8641
23:47:09|4.8594
23:47:09|4.8566
23:47:12|4.8623
23:47:12|4.8613
23:47:13|4.8611
23:47:14|4.8583
23:47:16|4.8568
23:47:17|4.8558
23:47:19|4.8554
23:47:20|4.8585
23:47:21|4.8612
23:47:22|4.8615
23:47:23|4.8616
23:47:24|4.8588
23:47:24|4.8629
23:47:26|4.8611
23:47:27|4.8632
23:47:28|4.8667
23:47:29|4.8706
23:47:30|4.8752
23:47:31|4.8734
23:47:32|4.8776
23:47:32|4.8705
23:47:34|4.8734
23:47:35|4.8701
23:47:36|4.8696
23:47:37|4.8728
23:47:37|4.8685
23:47:39|4.8707
23:47:39|4.8695
23:47:42|4.8697
23:47:43|4.8698
23:47:43|4.8687
23:47:44|4.8709
23:47:46|4.8727
23:47:46|4.8727
23:47:47|4.8747
23:47:49|4.8758
23:47:50|4.8784
23:47:51|4.8811
23:47:52|4.885
23:47:52|4.8872
23:47:53|4.8832
23:47:54|4.8826
23:47:56|4.8825
23:47:57|4.8837
23:47:58|4.8835
23:47:59|4.8835
23:48:00|4.8806
23:48:02|4.8843
23:48:02|4.8849
23:48:03|4.8826
23:48:04|4.8892
23:48:07|4.8904
23:48:07|4.8911
23:48:08|4.8924
23:48:09|4.8924
23:48:10|4.8962
23:48:12|4.8938
23:48:13|4.8916
23:48:14|4.8909
23:48:15|4.8889
23:48:16|4.8888
23:48:17|4.8865
23:48:18|4.881
23:48:19|4.8811
23:48:21|4.8849
23:48:22|4.8828
23:48:23|4.8808
23:48:23|4.8824
23:48:25|4.8843
23:48:26|4.8841
23:48:27|4.884
23:48:27|4.8794
23:48:28|4.8784
23:48:30|4.8753
23:48:31|4.8774
23:48:32|4.881
23:48:33|4.8805
23:48:34|4.8814
23:48:35|4.8823
23:48:36|4.8838
23:48:37|4.8808
23:48:38|4.8786
23:48:38|4.8784
23:48:40|4.8808
23:48:41|4.8809
23:48:42|4.8777
23:48:43|4.8762
23:48:44|4.8763
23:48:45|4.8803
23:48:46|4.8804
23:48:47|4.877
23:48:48|4.8773
23:48:49|4.8782
23:48:50|4.881
23:48:52|4.88
23:48:53|4.8771
23:48:54|4.8784
23:48:54|4.8784
23:48:56|4.8806
23:48:56|4.8806
23:48:57|4.8804
23:48:58|4.8801
23:48:59|4.8799
23:49:00|4.8812
23:49:01|4.8786
23:49:03|4.8786
23:49:03|4.8767
23:49:04|4.8797
23:49:05|4.8752
23:49:06|4.875
23:49:08|4.8783
23:49:08|4.8781
23:49:09|4.8773
23:49:10|4.8741
23:49:11|4.8761
23:49:14|4.8754
23:49:15|4.8823
23:49:16|4.8844
23:49:18|4.8836
23:49:18|4.8877
23:49:20|4.888
23:49:22|4.8902
23:49:23|4.8916
23:49:24|4.893
23:49:25|4.8971
23:49:26|4.8939
23:49:27|4.8926
23:49:28|4.8958
23:49:29|4.8974
23:49:31|4.8936
23:49:31|4.8967
23:49:32|4.8938
23:49:33|4.893
23:49:34|4.8921
23:49:35|4.8946
23:49:36|4.8925
23:49:37|4.8897
23:49:38|4.8898
23:49:40|4.8895
23:49:41|4.8909
23:49:41|4.8904
23:49:43|4.888
23:49:43|4.8878
23:49:46|4.8898
23:49:46|4.8869
23:49:47|4.8838
23:49:48|4.8796
23:49:49|4.8807
23:49:50|4.8806
23:49:51|4.8812
23:49:52|4.8812
23:49:53|4.8785
23:49:54|4.8755
23:49:55|4.8748
23:49:56|4.8794
23:49:58|4.8757
23:49:58|4.8751
23:49:59|4.8766
23:50:00|4.8764
23:50:01|4.8751
23:50:02|4.8733
23:50:03|4.881
23:50:04|4.8831
23:50:05|4.8839
23:50:06|4.8852
23:50:07|4.882
23:50:08|4.8822
23:50:09|4.88
23:50:10|4.8806
23:50:11|4.8774
23:50:12|4.873
23:50:14|4.8724
23:50:16|4.87
23:50:17|4.8734
23:50:18|4.8724
23:50:19|4.88
23:50:20|4.8839
23:50:21|4.8865
23:50:22|4.8814
23:50:23|4.8784
23:50:24|4.8832
23:50:25|4.8851
23:50:26|4.8802
23:50:28|4.8818
23:50:28|4.8733
23:50:29|4.8697
23:50:30|4.8741
23:50:32|4.872
23:50:33|4.8733
23:50:34|4.8779
23:50:34|4.8823
23:50:35|4.8802
23:50:36|4.8773
23:50:38|4.8768
23:50:38|4.8749
23:50:40|4.8765
23:50:40|4.8811
23:50:42|4.8775
23:50:42|4.8784
23:50:43|4.8849
23:50:44|4.8854
23:50:46|4.8821
23:50:46|4.8813
23:50:47|4.8865
23:50:48|4.8841
23:50:49|4.884
23:50:50|4.884
23:50:51|4.884
23:50:53|4.8838
23:50:54|4.8838
23:50:55|4.8809
23:50:56|4.8811
23:50:57|4.8851
23:50:58|4.8789
23:50:58|4.8803
23:50:59|4.8812
23:51:01|4.8824
23:51:01|4.8826
23:51:02|4.8847
23:51:05|4.8843
23:51:05|4.8873
23:51:06|4.8889
23:51:07|4.8904
23:51:08|4.8912
23:51:09|4.8914
23:51:10|4.8894
23:51:11|4.893
23:51:12|4.893
23:51:13|4.893
23:51:15|4.8911
23:51:16|4.8877
23:51:18|4.8888
23:51:19|4.8856
23:51:20|4.8802
23:51:21|4.8801
23:51:23|4.8856
23:51:23|4.8881
23:51:25|4.8852
23:51:26|4.885
23:51:26|4.8851
23:51:28|4.8851
23:51:28|4.8827
23:51:30|4.8828
23:51:31|4.8819
23:51:33|4.8783
23:51:33|4.8783
23:51:34|4.8766
23:51:35|4.8774
23:51:36|4.8803
23:51:38|4.8766
23:51:38|4.8766
23:51:40|4.8772
23:51:41|4.8793
23:51:42|4.8793
23:51:43|4.8793
23:51:45|4.8822
23:51:45|4.8829
23:51:46|4.8835
23:51:48|4.8773
23:51:49|4.8782
23:51:49|4.8803
23:51:51|4.8739
23:51:52|4.8739
23:51:52|4.8761
23:51:54|4.8761
23:51:55|4.8762
23:51:56|4.8762
23:51:56|4.8756
23:51:57|4.8732
23:51:59|4.8732
23:52:00|4.8754
23:52:01|4.8758
23:52:01|4.8764
23:52:03|4.8764
23:52:04|4.8751
23:52:05|4.8756
23:52:06|4.8803
23:52:07|4.8803
23:52:08|4.8759
23:52:09|4.8729
23:52:10|4.8724
23:52:11|4.8714
23:52:12|4.8719
23:52:12|4.8715
23:52:14|4.8714
23:52:14|4.8677
23:52:17|4.8674
23:52:19|4.8638
23:52:20|4.8672
23:52:20|4.869
23:52:22|4.8682
23:52:23|4.8731
23:52:24|4.8634
23:52:25|4.8633
23:52:26|4.8666
23:52:27|4.864
23:52:28|4.8623
23:52:29|4.861
23:52:31|4.8576
23:52:31|4.8527
23:52:33|4.8507
23:52:33|4.8444
23:52:35|4.8427
23:52:36|4.8429
23:52:36|4.8534
23:52:38|4.8523
23:52:38|4.8538
23:52:39|4.847
23:52:40|4.8493
23:52:42|4.8431
23:52:43|4.8434
23:52:43|4.8362
23:52:45|4.835
23:52:45|4.8327
23:52:47|4.8366
23:52:48|4.85
23:52:49|4.853
23:52:50|4.8459
23:52:51|4.8427
23:52:52|4.84
23:52:53|4.8444
23:52:54|4.8482
23:52:55|4.8479
23:52:56|4.8491
23:52:57|4.8539
23:52:57|4.8486
23:52:59|4.8486
23:53:00|4.8549
23:53:01|4.8563
23:53:02|4.8639
23:53:02|4.8612
23:53:04|4.8657
23:53:04|4.8574
23:53:06|4.8653
23:53:06|4.8523
23:53:08|4.8506
23:53:09|4.8567
23:53:10|4.8576
23:53:11|4.8577
23:53:12|4.8563
23:53:12|4.8605
23:53:13|4.8626
23:53:15|4.8596
23:53:16|4.8526
23:53:17|4.8453
23:53:19|4.8446
23:53:20|4.8432
23:53:22|4.8443
23:53:23|4.8492
23:53:23|4.8525
23:53:25|4.854
23:53:25|4.8509
23:53:26|4.8523
23:53:28|4.8498
23:53:29|4.847
23:53:30|4.8529
23:53:30|4.8458
23:53:31|4.8426
23:53:32|4.8438
23:53:33|4.8445
23:53:34|4.8502
23:53:36|4.8508
23:53:36|4.8553
23:53:37|4.8596
23:53:39|4.8566
23:53:39|4.8564
23:53:40|4.8511
23:53:41|4.8562
23:53:42|4.85
23:53:44|4.8563
23:53:45|4.8561
23:53:46|4.8575
23:53:47|4.8533
23:53:48|4.8541
23:53:49|4.8491
23:53:51|4.8577
23:53:51|4.8572
23:53:52|4.8546
23:53:53|4.8546
23:53:54|4.8581
23:53:56|4.8522
23:53:57|4.8523
23:53:57|4.8536
23:53:58|4.8505
23:54:00|4.8504
23:54:00|4.8562
23:54:01|4.8597
23:54:02|4.8527
23:54:04|4.8523
23:54:04|4.8502
23:54:06|4.853
23:54:06|4.8552
23:54:07|4.8577
23:54:08|4.8568
23:54:09|4.859
23:54:10|4.8578
23:54:12|4.8568
23:54:12|4.8547
23:54:13|4.8566
23:54:14|4.8511
23:54:16|4.8541
23:54:16|4.8454
23:54:18|4.8491
23:54:20|4.8467
23:54:22|4.8442
23:54:23|4.8386
23:54:24|4.8375
23:54:25|4.8338
23:54:26|4.834
23:54:27|4.83
23:54:27|4.8267
23:54:29|4.8295
23:54:31|4.825
23:54:32|4.8222
23:54:33|4.8284
23:54:34|4.8364
23:54:35|4.8406
23:54:36|4.8393
23:54:37|4.8317
23:54:38|4.8275
23:54:39|4.8312
23:54:40|4.8356
23:54:41|4.8398
23:54:42|4.8468
23:54:43|4.8392
23:54:44|4.8389
23:54:45|4.8411
23:54:46|4.8485
23:54:47|4.844
23:54:48|4.8459
23:54:49|4.8406
23:54:50|4.8337
23:54:51|4.8379
23:54:52|4.8343
23:54:53|4.8266
23:54:54|4.8312
23:54:55|4.8294
23:54:56|4.8258
23:54:57|4.8218
23:54:58|4.826
23:54:59|4.824
23:55:00|4.828
23:55:01|4.827
23:55:02|4.8278
23:55:03|4.8336
23:55:04|4.8356
23:55:06|4.8332
23:55:07|4.8297
23:55:07|4.829
23:55:09|4.8238
23:55:10|4.8259
23:55:11|4.8282
23:55:12|4.8296
23:55:13|4.8331
23:55:14|4.8349
23:55:15|4.8349
23:55:16|4.8313
23:55:17|4.8355
23:55:17|4.8348
23:55:20|4.8389
23:55:22|4.837
23:55:22|4.8351
23:55:24|4.8373
23:55:25|4.8391
23:55:27|4.8369
23:55:28|4.8273
23:55:29|4.8325
23:55:30|4.835
23:55:31|4.8384
23:55:32|4.8373
23:55:33|4.8384
23:55:34|4.8347
23:55:35|4.8356
23:55:36|4.8376
23:55:36|4.8378
23:55:38|4.8376
23:55:39|4.8391
23:55:40|4.8339
23:55:41|4.8372
23:55:42|4.8309
23:55:43|4.8323
23:55:44|4.8372
23:55:45|4.8294
23:55:45|4.8233
23:55:47|4.8259
23:55:48|4.8259
23:55:49|4.8264
23:55:50|4.8263
23:55:51|4.8213
23:55:52|4.8213
23:55:53|4.82
23:55:53|4.8174
23:55:55|4.818
23:55:56|4.8246
23:55:57|4.82
23:55:58|4.8226
23:55:58|4.8244
23:56:00|4.8231
23:56:01|4.8275
23:56:01|4.8304
23:56:04|4.8325
23:56:04|4.8317
23:56:05|4.8296
23:56:07|4.8281
23:56:08|4.8295
23:56:09|4.8281
23:56:10|4.8316
23:56:11|4.8294
23:56:11|4.8305
23:56:12|4.8275
23:56:13|4.8268
23:56:14|4.8259
23:56:15|4.8252
23:56:16|4.8244
23:56:17|4.8284
23:56:18|4.8284
23:56:19|4.8268
23:56:21|4.8261
23:56:22|4.8271
23:56:23|4.8254
23:56:24|4.8215
23:56:25|4.831
23:56:26|4.8311
23:56:27|4.8336
23:56:29|4.8297
23:56:29|4.8279
23:56:30|4.8251
23:56:31|4.8229
23:56:32|4.8248
23:56:33|4.8279
23:56:35|4.8267
23:56:36|4.8248
23:56:37|4.8263
23:56:38|4.829
23:56:39|4.8291
23:56:41|4.8293
23:56:42|4.8372
23:56:43|4.8371
23:56:43|4.8408
23:56:45|4.8432
23:56:46|4.8389
23:56:46|4.8519
23:56:48|4.8493
23:56:49|4.8537
23:56:50|4.8504
23:56:51|4.8499
23:56:52|4.8462
23:56:53|4.8493
23:56:54|4.8532
23:56:55|4.8512
23:56:56|4.8461
23:56:57|4.8461
23:56:58|4.8428
23:56:59|4.8398
23:57:00|4.8374
23:57:01|4.837
23:57:03|4.8428
23:57:03|4.8428
23:57:04|4.8369
23:57:05|4.8416
23:57:06|4.8425
23:57:07|4.8414
23:57:08|4.8394
23:57:09|4.8384
23:57:11|4.8403
23:57:11|4.843
23:57:12|4.8435
23:57:14|4.8458
23:57:15|4.8456
23:57:16|4.8489
23:57:16|4.8519
23:57:17|4.8529
23:57:18|4.8536
23:57:19|4.8531
23:57:20|4.8532
23:57:23|4.8579
23:57:24|4.861
23:57:25|4.86
23:57:26|4.8614
23:57:27|4.8628
23:57:28|4.8592
23:57:29|4.858
23:57:30|4.8489
23:57:31|4.8494
23:57:32|4.8465
23:57:33|4.8493
23:57:34|4.8492
23:57:34|4.8461
23:57:36|4.8453
23:57:37|4.8455
23:57:38|4.8423
23:57:39|4.8434
23:57:39|4.8439
23:57:41|4.8456
23:57:41|4.8452
23:57:43|4.8492
23:57:44|4.8503
23:57:45|4.8463
23:57:46|4.8526
23:57:46|4.8503
23:57:47|4.8442
23:57:48|4.845
23:57:50|4.8472
23:57:51|4.8473
23:57:52|4.8497
23:57:52|4.8497
23:57:54|4.8492
23:57:54|4.8492
23:57:55|4.8492
23:57:57|4.8492
23:57:57|4.8492
23:57:59|4.8492
23:58:00|4.8484
23:58:00|4.8447
23:58:01|4.847
23:58:02|4.8437
23:58:03|4.8436
23:58:06|4.8368
23:58:06|4.8384
23:58:07|4.8384
23:58:08|4.8425
23:58:09|4.8425
23:58:10|4.8425
23:58:11|4.8448
23:58:12|4.847
23:58:13|4.8476
23:58:14|4.8488
23:58:15|4.8448
23:58:16|4.8507
23:58:17|4.8488
23:58:18|4.8452
23:58:19|4.8441
23:58:20|4.8423
23:58:22|4.8476
23:58:23|4.8428
23:58:24|4.8391
23:58:25|4.8391
23:58:26|4.8415
23:58:28|4.8385
23:58:30|4.8373
23:58:31|4.8323
23:58:33|4.8336
23:58:33|4.8353
23:58:34|4.8362
23:58:35|4.8361
23:58:36|4.8366
23:58:37|4.8389
23:58:38|4.8356
23:58:40|4.8357
23:58:40|4.839
23:58:41|4.8362
23:58:43|4.8396
23:58:43|4.8392
23:58:44|4.8351
23:58:45|4.8346
23:58:46|4.8386
23:58:48|4.844
23:58:48|4.8366
23:58:50|4.8357
23:58:50|4.8372
23:58:51|4.8416
23:58:52|4.8403
23:58:53|4.8466
23:58:54|4.8471
23:58:55|4.8439
23:58:56|4.8414
23:58:57|4.8423
23:58:58|4.8426
23:58:59|4.8446
23:59:00|4.8425
23:59:01|4.8392
23:59:02|4.8402
23:59:03|4.8426
23:59:04|4.8416
23:59:05|4.8416
23:59:06|4.8381
23:59:07|4.8415
23:59:08|4.849
23:59:09|4.842
23:59:10|4.8436
23:59:11|4.844
23:59:12|4.842
23:59:13|4.8419
23:59:14|4.8427
23:59:15|4.8422
23:59:16|4.8419
23:59:17|4.8446
23:59:18|4.8418
23:59:19|4.8417
23:59:20|4.841
23:59:21|4.8417
23:59:22|4.846
23:59:24|4.848
23:59:25|4.8469
23:59:26|4.849
23:59:27|4.843
23:59:28|4.8403
23:59:29|4.846
23:59:30|4.8461
23:59:32|4.8472
23:59:34|4.8456
23:59:34|4.8441
23:59:36|4.8413
23:59:37|4.8389
23:59:38|4.8389
23:59:39|4.8383
23:59:39|4.8431
23:59:41|4.8431
23:59:42|4.843
23:59:43|4.839
23:59:44|4.8415
23:59:45|4.8393
23:59:46|4.8397
23:59:47|4.8397
23:59:48|4.8397
23:59:49|4.8397
23:59:50|4.844
23:59:51|4.8463
23:59:52|4.8477
23:59:52|4.8496
23:59:54|4.8476
23:59:54|4.8494
23:59:56|4.8523
23:59:57|4.8485
23:59:58|4.8464
23:59:59|4.8439
23:59:59|4.8444