00:00:01|5.3443
00:00:01|5.3443
00:00:02|5.3451
00:00:04|5.346
00:00:05|5.3456
00:00:06|5.345
00:00:08|5.3449
00:00:09|5.3448
00:00:10|5.3435
00:00:11|5.3442
00:00:13|5.3442
00:00:15|5.3442
00:00:16|5.3435
00:00:17|5.3434
00:00:17|5.342
00:00:18|5.342
00:00:20|5.342
00:00:21|5.3435
00:00:22|5.3434
00:00:23|5.3433
00:00:24|5.3405
00:00:25|5.3407
00:00:25|5.3436
00:00:27|5.3436
00:00:28|5.3416
00:00:28|5.3415
00:00:29|5.3452
00:00:31|5.3465
00:00:32|5.3469
00:00:32|5.3452
00:00:34|5.3486
00:00:35|5.3498
00:00:35|5.3478
00:00:37|5.3473
00:00:38|5.3456
00:00:39|5.3477
00:00:39|5.3496
00:00:41|5.3483
00:00:42|5.3486
00:00:43|5.35
00:00:43|5.3481
00:00:45|5.3478
00:00:47|5.3471
00:00:48|5.3484
00:00:49|5.3487
00:00:49|5.3478
00:00:50|5.3478
00:00:51|5.3478
00:00:52|5.3481
00:00:53|5.35
00:00:54|5.3469
00:00:56|5.3479
00:00:56|5.3466
00:00:58|5.3483
00:00:58|5.3472
00:01:00|5.3462
00:01:00|5.345
00:01:01|5.3462
00:01:03|5.345
00:01:03|5.345
00:01:04|5.3457
00:01:06|5.3453
00:01:06|5.343
00:01:09|5.34
00:01:09|5.3367
00:01:11|5.3381
00:01:12|5.338
00:01:13|5.3365
00:01:14|5.3372
00:01:15|5.3363
00:01:16|5.3338
00:01:18|5.3336
00:01:19|5.3358
00:01:20|5.3349
00:01:21|5.3359
00:01:22|5.3378
00:01:23|5.3374
00:01:24|5.3323
00:01:25|5.3286
00:01:26|5.3278
00:01:27|5.3307
00:01:28|5.333
00:01:29|5.3329
00:01:30|5.3303
00:01:31|5.333
00:01:32|5.333
00:01:32|5.3335
00:01:33|5.3332
00:01:35|5.3349
00:01:36|5.333
00:01:37|5.3299
00:01:38|5.3334
00:01:39|5.333
00:01:40|5.3313
00:01:41|5.3312
00:01:42|5.3299
00:01:42|5.3316
00:01:44|5.3334
00:01:45|5.333
00:01:45|5.335
00:01:46|5.3398
00:01:48|5.3359
00:01:49|5.3389
00:01:50|5.3384
00:01:50|5.335
00:01:52|5.3354
00:01:52|5.3369
00:01:54|5.334
00:01:55|5.334
00:01:55|5.3317
00:01:57|5.3317
00:01:59|5.3303
00:01:59|5.3292
00:02:00|5.328
00:02:01|5.3257
00:02:02|5.3217
00:02:03|5.3235
00:02:04|5.3259
00:02:05|5.3225
00:02:07|5.3223
00:02:07|5.3231
00:02:09|5.3249
00:02:09|5.3237
00:02:11|5.3216
00:02:13|5.3193
00:02:14|5.3163
00:02:15|5.3141
00:02:16|5.3128
00:02:17|5.3117
00:02:18|5.3105
00:02:19|5.3115
00:02:20|5.3137
00:02:22|5.3163
00:02:23|5.3143
00:02:23|5.3105
00:02:25|5.3096
00:02:26|5.3092
00:02:27|5.3098
00:02:28|5.3108
00:02:28|5.3095
00:02:30|5.3093
00:02:30|5.3085
00:02:32|5.3111
00:02:33|5.3088
00:02:34|5.31
00:02:35|5.3111
00:02:35|5.3112
00:02:36|5.3112
00:02:38|5.3102
00:02:39|5.3091
00:02:40|5.3106
00:02:41|5.31
00:02:41|5.3096
00:02:42|5.3073
00:02:43|5.3068
00:02:45|5.3096
00:02:46|5.3071
00:02:47|5.3121
00:02:47|5.3121
00:02:49|5.3121
00:02:49|5.311
00:02:50|5.311
00:02:52|5.3104
00:02:53|5.3096
00:02:53|5.3096
00:02:55|5.3093
00:02:56|5.3091
00:02:57|5.307
00:02:57|5.3049
00:02:59|5.304
00:03:00|5.3055
00:03:00|5.3051
00:03:02|5.3052
00:03:03|5.3062
00:03:04|5.307
00:03:04|5.3085
00:03:05|5.3065
00:03:06|5.3078
00:03:08|5.3081
00:03:08|5.3124
00:03:11|5.3131
00:03:11|5.3123
00:03:13|5.313
00:03:13|5.3135
00:03:15|5.3126
00:03:16|5.3123
00:03:18|5.3135
00:03:19|5.3139
00:03:20|5.3152
00:03:21|5.3128
00:03:23|5.3129
00:03:24|5.3134
00:03:25|5.317
00:03:26|5.3177
00:03:27|5.3212
00:03:28|5.3143
00:03:29|5.3181
00:03:30|5.3251
00:03:31|5.3289
00:03:32|5.3278
00:03:33|5.3288
00:03:34|5.333
00:03:35|5.3311
00:03:36|5.332
00:03:37|5.333
00:03:38|5.3349
00:03:39|5.3336
00:03:40|5.3338
00:03:41|5.3338
00:03:42|5.3346
00:03:43|5.3295
00:03:44|5.3277
00:03:45|5.3252
00:03:45|5.3244
00:03:47|5.3263
00:03:47|5.3235
00:03:49|5.3265
00:03:49|5.3266
00:03:51|5.3244
00:03:51|5.3254
00:03:53|5.3244
00:03:54|5.3252
00:03:54|5.3259
00:03:56|5.3259
00:03:57|5.3247
00:03:57|5.3281
00:03:59|5.3291
00:04:00|5.3274
00:04:01|5.3316
00:04:02|5.3312
00:04:03|5.3362
00:04:04|5.3362
00:04:04|5.34
00:04:05|5.3369
00:04:07|5.3359
00:04:08|5.3359
00:04:09|5.3359
00:04:09|5.3362
00:04:12|5.3387
00:04:13|5.3396
00:04:14|5.3427
00:04:15|5.3426
00:04:16|5.3443
00:04:17|5.3483
00:04:17|5.3484
00:04:19|5.3478
00:04:20|5.348
00:04:21|5.3485
00:04:21|5.3482
00:04:22|5.35
00:04:24|5.35
00:04:25|5.3478
00:04:26|5.3483
00:04:27|5.352
00:04:28|5.3521
00:04:28|5.3528
00:04:30|5.349
00:04:31|5.35
00:04:32|5.3491
00:04:33|5.3496
00:04:34|5.3464
00:04:35|5.349
00:04:36|5.3472
00:04:36|5.3474
00:04:38|5.3462
00:04:38|5.3468
00:04:40|5.3488
00:04:40|5.3461
00:04:42|5.3461
00:04:43|5.3407
00:04:44|5.3445
00:04:45|5.3472
00:04:46|5.3478
00:04:47|5.3492
00:04:48|5.3494
00:04:49|5.3481
00:04:50|5.3468
00:04:51|5.3432
00:04:52|5.3432
00:04:53|5.3452
00:04:53|5.3458
00:04:54|5.3458
00:04:56|5.3483
00:04:57|5.3483
00:04:58|5.3493
00:04:59|5.3476
00:05:00|5.3479
00:05:01|5.345
00:05:02|5.3432
00:05:03|5.341
00:05:04|5.342
00:05:05|5.3401
00:05:06|5.3375
00:05:06|5.3368
00:05:07|5.3374
00:05:09|5.3347
00:05:09|5.3341
00:05:10|5.331
00:05:13|5.3312
00:05:15|5.3411
00:05:16|5.3422
00:05:17|5.344
00:05:18|5.3438
00:05:19|5.3448
00:05:20|5.3455
00:05:21|5.3444
00:05:22|5.3424
00:05:24|5.3451
00:05:25|5.3486
00:05:26|5.3519
00:05:27|5.3507
00:05:28|5.3507
00:05:29|5.3521
00:05:29|5.351
00:05:31|5.352
00:05:32|5.3516
00:05:33|5.3505
00:05:34|5.3514
00:05:35|5.3542
00:05:36|5.3557
00:05:37|5.357
00:05:38|5.3546
00:05:38|5.3546
00:05:40|5.356
00:05:40|5.3543
00:05:42|5.3543
00:05:43|5.3578
00:05:44|5.3577
00:05:44|5.3646
00:05:46|5.3663
00:05:48|5.3679
00:05:49|5.3678
00:05:50|5.3671
00:05:50|5.364
00:05:52|5.3645
00:05:52|5.3648
00:05:53|5.3693
00:05:54|5.3699
00:05:55|5.3696
00:05:56|5.3681
00:05:57|5.3665
00:05:58|5.37
00:06:00|5.3726
00:06:00|5.3739
00:06:02|5.3718
00:06:02|5.3714
00:06:03|5.3729
00:06:04|5.3709
00:06:05|5.3724
00:06:06|5.3698
00:06:07|5.3684
00:06:08|5.3703
00:06:09|5.3711
00:06:10|5.3733
00:06:12|5.3733
00:06:14|5.3707
00:06:15|5.3728
00:06:16|5.3716
00:06:17|5.3708
00:06:18|5.3767
00:06:19|5.3754
00:06:20|5.3753
00:06:21|5.3722
00:06:22|5.3702
00:06:23|5.368
00:06:24|5.3662
00:06:25|5.3622
00:06:26|5.3614
00:06:27|5.3568
00:06:28|5.3585
00:06:29|5.3616
00:06:30|5.3595
00:06:32|5.3584
00:06:34|5.3648
00:06:34|5.3711
00:06:35|5.3699
00:06:37|5.3678
00:06:38|5.3711
00:06:38|5.3683
00:06:40|5.3648
00:06:41|5.3662
00:06:41|5.3659
00:06:42|5.364
00:06:43|5.3652
00:06:44|5.3687
00:06:45|5.3656
00:06:46|5.3659
00:06:48|5.3658
00:06:48|5.3659
00:06:50|5.3658
00:06:51|5.3638
00:06:52|5.3636
00:06:52|5.361
00:06:53|5.3629
00:06:54|5.3606
00:06:56|5.361
00:06:57|5.3608
00:06:57|5.3595
00:06:58|5.3599
00:06:59|5.3593
00:07:00|5.3594
00:07:01|5.3594
00:07:03|5.3618
00:07:03|5.3605
00:07:04|5.3589
00:07:05|5.36
00:07:06|5.3608
00:07:07|5.3592
00:07:08|5.3611
00:07:10|5.3611
00:07:10|5.3584
00:07:11|5.3569
00:07:13|5.3596
00:07:14|5.3596
00:07:16|5.3555
00:07:17|5.355
00:07:18|5.3567
00:07:19|5.3564
00:07:20|5.3564
00:07:21|5.3596
00:07:22|5.36
00:07:23|5.3605
00:07:24|5.3622
00:07:25|5.3637
00:07:26|5.3642
00:07:27|5.3644
00:07:28|5.3644
00:07:29|5.3644
00:07:31|5.367
00:07:33|5.3653
00:07:33|5.3652
00:07:34|5.3652
00:07:35|5.3658
00:07:36|5.3663
00:07:37|5.3677
00:07:38|5.3699
00:07:39|5.3667
00:07:40|5.3681
00:07:41|5.3681
00:07:42|5.3667
00:07:43|5.3678
00:07:44|5.3678
00:07:45|5.3678
00:07:47|5.3678
00:07:48|5.3693
00:07:48|5.3676
00:07:49|5.3678
00:07:50|5.3658
00:07:51|5.3675
00:07:52|5.3741
00:07:53|5.3754
00:07:54|5.3742
00:07:55|5.3753
00:07:56|5.3754
00:07:58|5.375
00:07:59|5.3727
00:08:00|5.3727
00:08:01|5.369
00:08:02|5.372
00:08:03|5.3725
00:08:04|5.3676
00:08:05|5.3675
00:08:06|5.367
00:08:07|5.3659
00:08:08|5.3657
00:08:09|5.3686
00:08:10|5.3651
00:08:11|5.3682
00:08:13|5.369
00:08:13|5.3709
00:08:16|5.37
00:08:17|5.3715
00:08:19|5.3757
00:08:20|5.3754
00:08:21|5.3762
00:08:22|5.3758
00:08:23|5.3837
00:08:24|5.3827
00:08:25|5.3854
00:08:26|5.3812
00:08:27|5.3782
00:08:28|5.3791
00:08:29|5.3833
00:08:30|5.3869
00:08:31|5.3865
00:08:32|5.3872
00:08:33|5.3882
00:08:34|5.3881
00:08:35|5.3883
00:08:36|5.3888
00:08:38|5.3924
00:08:39|5.3904
00:08:40|5.3895
00:08:41|5.387
00:08:42|5.3905
00:08:43|5.3904
00:08:44|5.3908
00:08:45|5.3929
00:08:46|5.3935
00:08:47|5.3952
00:08:48|5.3943
00:08:49|5.395
00:08:50|5.3968
00:08:51|5.3963
00:08:52|5.397
00:08:54|5.3962
00:08:55|5.3976
00:08:56|5.3975
00:08:57|5.3975
00:08:58|5.3962
00:08:58|5.3962
00:08:59|5.3934
00:09:01|5.3936
00:09:02|5.3923
00:09:03|5.3899
00:09:04|5.3897
00:09:05|5.3909
00:09:06|5.3908
00:09:07|5.393
00:09:08|5.3907
00:09:09|5.3911
00:09:10|5.3899
00:09:11|5.3898
00:09:12|5.3857
00:09:13|5.3816
00:09:14|5.3764
00:09:15|5.3768
00:09:15|5.3802
00:09:18|5.3728
00:09:19|5.3763
00:09:20|5.3788
00:09:21|5.3823
00:09:22|5.3845
00:09:23|5.3846
00:09:24|5.3843
00:09:25|5.3872
00:09:26|5.3855
00:09:27|5.388
00:09:28|5.3876
00:09:30|5.3865
00:09:31|5.3872
00:09:32|5.3886
00:09:33|5.387
00:09:34|5.394
00:09:35|5.3903
00:09:36|5.3921
00:09:37|5.3912
00:09:38|5.3901
00:09:39|5.3901
00:09:40|5.3934
00:09:41|5.393
00:09:42|5.3942
00:09:43|5.3942
00:09:44|5.3953
00:09:45|5.3967
00:09:46|5.3971
00:09:47|5.3966
00:09:48|5.3974
00:09:49|5.3977
00:09:50|5.399
00:09:51|5.3991
00:09:52|5.4
00:09:53|5.3999
00:09:54|5.3993
00:09:55|5.398
00:09:56|5.4
00:09:57|5.4
00:09:58|5.3963
00:09:59|5.3992
00:10:00|5.3968
00:10:01|5.3995
00:10:02|5.4013
00:10:03|5.4026
00:10:04|5.4018
00:10:05|5.4031
00:10:06|5.4026
00:10:07|5.4015
00:10:08|5.404
00:10:09|5.4034
00:10:10|5.4022
00:10:11|5.404
00:10:12|5.4016
00:10:13|5.402
00:10:14|5.4025
00:10:15|5.4028
00:10:16|5.3989
00:10:18|5.3979
00:10:20|5.3963
00:10:21|5.3968
00:10:22|5.3994
00:10:24|5.3997
00:10:24|5.3972
00:10:26|5.3988
00:10:27|5.3988
00:10:28|5.4034
00:10:29|5.4035
00:10:30|5.4013
00:10:31|5.4035
00:10:32|5.402
00:10:33|5.4021
00:10:34|5.4009
00:10:35|5.4009
00:10:36|5.4015
00:10:37|5.4011
00:10:38|5.4011
00:10:39|5.3986
00:10:40|5.3974
00:10:41|5.4006
00:10:42|5.4008
00:10:43|5.4008
00:10:44|5.4028
00:10:45|5.4061
00:10:46|5.4061
00:10:47|5.4067
00:10:48|5.4046
00:10:49|5.4069
00:10:50|5.4067
00:10:51|5.4039
00:10:52|5.401
00:10:53|5.4097
00:10:54|5.4089
00:10:55|5.4071
00:10:56|5.4083
00:10:57|5.4078
00:10:58|5.4078
00:10:59|5.4079
00:11:00|5.409
00:11:01|5.4089
00:11:02|5.4104
00:11:03|5.4102
00:11:04|5.409
00:11:05|5.4082
00:11:06|5.4094
00:11:07|5.4104
00:11:08|5.4102
00:11:09|5.4104
00:11:10|5.4076
00:11:11|5.4028
00:11:12|5.4025
00:11:13|5.4026
00:11:14|5.4055
00:11:15|5.4025
00:11:16|5.4004
00:11:17|5.4052
00:11:19|5.4034
00:11:21|5.4028
00:11:22|5.4027
00:11:23|5.4047
00:11:23|5.4026
00:11:25|5.4027
00:11:25|5.4031
00:11:27|5.4029
00:11:27|5.4041
00:11:28|5.4046
00:11:30|5.4056
00:11:31|5.4043
00:11:32|5.4027
00:11:33|5.405
00:11:33|5.4035
00:11:35|5.4051
00:11:36|5.4019
00:11:36|5.4037
00:11:37|5.4045
00:11:39|5.4018
00:11:39|5.4041
00:11:40|5.4018
00:11:42|5.4027
00:11:43|5.4013
00:11:44|5.4065
00:11:45|5.4073
00:11:45|5.4096
00:11:47|5.4096
00:11:49|5.41
00:11:49|5.4116
00:11:50|5.4125
00:11:51|5.4171
00:11:52|5.4173
00:11:53|5.4154
00:11:54|5.4161
00:11:55|5.4196
00:11:56|5.4137
00:11:57|5.4156
00:11:58|5.4175
00:11:59|5.418
00:12:00|5.419
00:12:01|5.4208
00:12:02|5.4224
00:12:03|5.4215
00:12:05|5.4232
00:12:05|5.4203
00:12:06|5.4228
00:12:07|5.4176
00:12:08|5.4117
00:12:09|5.4129
00:12:10|5.4106
00:12:11|5.4082
00:12:12|5.4082
00:12:13|5.4096
00:12:14|5.4108
00:12:15|5.4104
00:12:16|5.4072
00:12:17|5.4005
00:12:19|5.4025
00:12:20|5.4023
00:12:22|5.4032
00:12:24|5.404
00:12:25|5.4083
00:12:26|5.4072
00:12:27|5.4043
00:12:28|5.4046
00:12:28|5.4081
00:12:30|5.4074
00:12:31|5.4057
00:12:31|5.4079
00:12:32|5.4084
00:12:33|5.4074
00:12:35|5.4074
00:12:35|5.4037
00:12:37|5.4062
00:12:37|5.4059
00:12:39|5.4046
00:12:40|5.4061
00:12:40|5.4061
00:12:43|5.405
00:12:43|5.4048
00:12:44|5.4034
00:12:45|5.4029
00:12:47|5.4023
00:12:47|5.4022
00:12:48|5.4022
00:12:50|5.4019
00:12:51|5.402
00:12:52|5.4011
00:12:53|5.4001
00:12:54|5.4019
00:12:55|5.4007
00:12:56|5.4008
00:12:57|5.4014
00:12:58|5.4015
00:12:59|5.4013
00:13:00|5.4009
00:13:01|5.4001
00:13:02|5.398
00:13:03|5.3996
00:13:04|5.3988
00:13:05|5.4013
00:13:06|5.4006
00:13:07|5.3982
00:13:08|5.3969
00:13:09|5.3951
00:13:10|5.396
00:13:11|5.3974
00:13:12|5.3973
00:13:13|5.3973
00:13:14|5.3974
00:13:15|5.3964
00:13:16|5.3964
00:13:17|5.3949
00:13:18|5.3968
00:13:19|5.3996
00:13:20|5.3959
00:13:22|5.3979
00:13:24|5.397
00:13:24|5.4043
00:13:25|5.4026
00:13:27|5.404
00:13:28|5.4023
00:13:28|5.4038
00:13:30|5.4
00:13:30|5.4101
00:13:32|5.4143
00:13:33|5.414
00:13:34|5.415
00:13:34|5.4127
00:13:35|5.4128
00:13:36|5.4169
00:13:37|5.4152
00:13:38|5.4098
00:13:39|5.4098
00:13:40|5.411
00:13:42|5.4123
00:13:43|5.4123
00:13:43|5.414
00:13:45|5.4136
00:13:45|5.414
00:13:47|5.4141
00:13:48|5.4136
00:13:49|5.412
00:13:49|5.4078
00:13:50|5.4077
00:13:51|5.408
00:13:52|5.4079
00:13:53|5.4079
00:13:54|5.4077
00:13:56|5.4077
00:13:57|5.4077
00:13:58|5.4095
00:13:58|5.4087
00:13:59|5.4086
00:14:00|5.4077
00:14:03|5.4065
00:14:03|5.4069
00:14:04|5.4049
00:14:05|5.4042
00:14:06|5.4044
00:14:07|5.4053
00:14:08|5.4053
00:14:09|5.4044
00:14:10|5.4052
00:14:11|5.4051
00:14:12|5.4053
00:14:13|5.4068
00:14:14|5.4051
00:14:15|5.4048
00:14:16|5.4041
00:14:17|5.4041
00:14:18|5.4028
00:14:19|5.4051
00:14:21|5.4054
00:14:23|5.4077
00:14:24|5.4065
00:14:25|5.4067
00:14:26|5.4055
00:14:27|5.4051
00:14:28|5.4033
00:14:29|5.4051
00:14:31|5.4033
00:14:31|5.4032
00:14:33|5.4024
00:14:34|5.4014
00:14:36|5.4
00:14:36|5.4001
00:14:37|5.4001
00:14:38|5.4006
00:14:39|5.4
00:14:41|5.4
00:14:42|5.4
00:14:43|5.4
00:14:44|5.4
00:14:45|5.4003
00:14:46|5.403
00:14:47|5.4035
00:14:48|5.403
00:14:49|5.403
00:14:50|5.403
00:14:51|5.4025
00:14:53|5.4056
00:14:54|5.4063
00:14:54|5.4073
00:14:56|5.4076
00:14:57|5.4063
00:14:58|5.4063
00:14:59|5.4084
00:15:00|5.4083
00:15:01|5.4063
00:15:01|5.4078
00:15:03|5.4078
00:15:04|5.4071
00:15:05|5.4042
00:15:06|5.4043
00:15:06|5.4037
00:15:08|5.4037
00:15:08|5.4018
00:15:09|5.3974
00:15:12|5.3979
00:15:12|5.3981
00:15:14|5.3972
00:15:15|5.3965
00:15:15|5.3962
00:15:16|5.396
00:15:17|5.3958
00:15:18|5.3966
00:15:20|5.3973
00:15:20|5.3961
00:15:22|5.3987
00:15:24|5.3964
00:15:25|5.3964
00:15:26|5.4
00:15:27|5.4
00:15:28|5.3963
00:15:29|5.398
00:15:30|5.3976
00:15:31|5.3976
00:15:32|5.3949
00:15:33|5.3943
00:15:34|5.3918
00:15:35|5.3956
00:15:36|5.3969
00:15:37|5.3961
00:15:38|5.3948
00:15:39|5.3946
00:15:40|5.3945
00:15:41|5.3941
00:15:42|5.3942
00:15:43|5.3828
00:15:44|5.3843
00:15:45|5.3831
00:15:46|5.3866
00:15:47|5.3868
00:15:48|5.39
00:15:49|5.3903
00:15:50|5.3887
00:15:51|5.391
00:15:52|5.3893
00:15:54|5.3901
00:15:54|5.3936
00:15:55|5.3908
00:15:57|5.389
00:15:58|5.3892
00:15:59|5.3889
00:16:00|5.3861
00:16:01|5.3862
00:16:02|5.3908
00:16:02|5.3893
00:16:04|5.3893
00:16:05|5.3893
00:16:06|5.3893
00:16:06|5.3881
00:16:07|5.3893
00:16:09|5.3877
00:16:09|5.387
00:16:10|5.387
00:16:12|5.3866
00:16:13|5.385
00:16:14|5.3861
00:16:15|5.385
00:16:16|5.3872
00:16:16|5.3893
00:16:18|5.3896
00:16:19|5.3895
00:16:20|5.3895
00:16:21|5.392
00:16:22|5.3903
00:16:24|5.3886
00:16:26|5.3886
00:16:27|5.3895
00:16:28|5.3895
00:16:28|5.3895
00:16:30|5.3884
00:16:31|5.3869
00:16:31|5.389
00:16:32|5.389
00:16:34|5.3886
00:16:35|5.388
00:16:35|5.3879
00:16:37|5.3879
00:16:37|5.3895
00:16:38|5.3886
00:16:39|5.3888
00:16:40|5.3879
00:16:41|5.3879
00:16:43|5.3888
00:16:43|5.3885
00:16:45|5.3879
00:16:46|5.3881
00:16:46|5.3879
00:16:47|5.388
00:16:48|5.388
00:16:50|5.3873
00:16:50|5.3875
00:16:52|5.3877
00:16:52|5.3868
00:16:53|5.3832
00:16:55|5.3829
00:16:55|5.3847
00:16:56|5.3848
00:16:57|5.3849
00:16:58|5.3849
00:16:59|5.3849
00:17:00|5.3814
00:17:03|5.3814
00:17:03|5.3827
00:17:04|5.3815
00:17:05|5.3811
00:17:06|5.3811
00:17:07|5.3812
00:17:08|5.3815
00:17:09|5.3819
00:17:10|5.3839
00:17:11|5.3829
00:17:12|5.3811
00:17:13|5.3804
00:17:14|5.3811
00:17:15|5.3803
00:17:16|5.3804
00:17:17|5.3804
00:17:18|5.38
00:17:19|5.38
00:17:20|5.3798
00:17:21|5.3783
00:17:22|5.378
00:17:24|5.378
00:17:26|5.3779
00:17:28|5.3774
00:17:29|5.3771
00:17:29|5.3771
00:17:30|5.3771
00:17:32|5.3777
00:17:33|5.3777
00:17:33|5.3758
00:17:35|5.3767
00:17:36|5.377
00:17:36|5.3753
00:17:38|5.3755
00:17:38|5.3755
00:17:40|5.3756
00:17:41|5.3756
00:17:42|5.376
00:17:43|5.3753
00:17:44|5.3753
00:17:45|5.3747
00:17:45|5.3744
00:17:47|5.375
00:17:47|5.3761
00:17:49|5.3771
00:17:49|5.3743
00:17:51|5.3756
00:17:51|5.3744
00:17:52|5.3727
00:17:53|5.3737
00:17:54|5.3734
00:17:56|5.3738
00:17:56|5.3739
00:17:57|5.374
00:17:58|5.3731
00:17:59|5.3743
00:18:00|5.3734
00:18:01|5.3751
00:18:02|5.3736
00:18:03|5.373
00:18:04|5.3738
00:18:06|5.3722
00:18:06|5.3739
00:18:08|5.3711
00:18:08|5.3716
00:18:10|5.3682
00:18:10|5.367
00:18:11|5.3666
00:18:13|5.3669
00:18:14|5.3661
00:18:15|5.3677
00:18:15|5.3672
00:18:16|5.3673
00:18:18|5.3674
00:18:18|5.3687
00:18:19|5.3689
00:18:20|5.3704
00:18:21|5.3702
00:18:23|5.3713
00:18:23|5.3708
00:18:26|5.3701
00:18:27|5.375
00:18:28|5.3728
00:18:30|5.3743
00:18:30|5.3753
00:18:33|5.3769
00:18:34|5.3791
00:18:34|5.3765
00:18:35|5.3775
00:18:36|5.3765
00:18:38|5.3765
00:18:40|5.3762
00:18:40|5.3753
00:18:41|5.3759
00:18:42|5.3759
00:18:43|5.3769
00:18:44|5.3768
00:18:45|5.3762
00:18:46|5.3769
00:18:47|5.3763
00:18:49|5.3762
00:18:49|5.3758
00:18:50|5.3753
00:18:51|5.375
00:18:52|5.3737
00:18:53|5.372
00:18:54|5.3695
00:18:55|5.3698
00:18:56|5.369
00:18:57|5.3681
00:18:59|5.3686
00:18:59|5.3682
00:19:01|5.3687
00:19:01|5.3681
00:19:03|5.3673
00:19:04|5.3673
00:19:05|5.368
00:19:06|5.3673
00:19:07|5.3675
00:19:08|5.3677
00:19:09|5.3664
00:19:10|5.3666
00:19:11|5.3698
00:19:12|5.3696
00:19:13|5.3696
00:19:14|5.3695
00:19:15|5.3685
00:19:16|5.3684
00:19:17|5.3648
00:19:18|5.3682
00:19:20|5.3672
00:19:21|5.3663
00:19:22|5.3655
00:19:23|5.3667
00:19:24|5.3678
00:19:25|5.3681
00:19:27|5.3683
00:19:27|5.369
00:19:30|5.3725
00:19:30|5.3713
00:19:31|5.3706
00:19:33|5.3704
00:19:34|5.3712
00:19:35|5.3717
00:19:36|5.3732
00:19:37|5.3721
00:19:38|5.3722
00:19:39|5.3722
00:19:40|5.3699
00:19:41|5.3725
00:19:42|5.3732
00:19:43|5.3732
00:19:44|5.374
00:19:45|5.3735
00:19:46|5.3736
00:19:47|5.375
00:19:48|5.375
00:19:49|5.3744
00:19:50|5.3761
00:19:51|5.3754
00:19:52|5.375
00:19:53|5.3741
00:19:54|5.3751
00:19:55|5.3741
00:19:56|5.3746
00:19:58|5.3746
00:19:59|5.3746
00:20:00|5.3746
00:20:01|5.3724
00:20:02|5.373
00:20:03|5.3716
00:20:04|5.3693
00:20:06|5.3695
00:20:06|5.3685
00:20:07|5.3679
00:20:08|5.3688
00:20:09|5.3674
00:20:11|5.3658
00:20:11|5.3658
00:20:12|5.3666
00:20:13|5.3673
00:20:14|5.3663
00:20:15|5.3663
00:20:16|5.3682
00:20:17|5.3654
00:20:18|5.3663
00:20:19|5.3653
00:20:20|5.364
00:20:21|5.364
00:20:22|5.3656
00:20:24|5.3656
00:20:24|5.3661
00:20:25|5.366
00:20:26|5.3663
00:20:28|5.3675
00:20:30|5.3688
00:20:31|5.3684
00:20:33|5.3694
00:20:34|5.3691
00:20:35|5.3687
00:20:36|5.3696
00:20:36|5.3696
00:20:38|5.37
00:20:40|5.3707
00:20:40|5.3722
00:20:41|5.3722
00:20:42|5.3718
00:20:44|5.3699
00:20:45|5.3705
00:20:46|5.3716
00:20:47|5.3718
00:20:48|5.3719
00:20:49|5.3721
00:20:50|5.3737
00:20:51|5.3742
00:20:52|5.3736
00:20:53|5.3733
00:20:54|5.3722
00:20:55|5.3712
00:20:56|5.3709
00:20:57|5.371
00:20:58|5.371
00:20:59|5.3709
00:21:00|5.3702
00:21:01|5.37
00:21:02|5.37
00:21:03|5.3677
00:21:05|5.3658
00:21:06|5.3636
00:21:07|5.3638
00:21:07|5.3642
00:21:08|5.3656
00:21:10|5.3647
00:21:11|5.3647
00:21:12|5.3647
00:21:13|5.3645
00:21:14|5.3648
00:21:15|5.3653
00:21:16|5.3666
00:21:17|5.3666
00:21:18|5.3661
00:21:19|5.3651
00:21:20|5.3687
00:21:21|5.3685
00:21:21|5.3693
00:21:23|5.368
00:21:23|5.3681
00:21:24|5.369
00:21:26|5.3689
00:21:26|5.3687
00:21:29|5.3667
00:21:30|5.3671
00:21:31|5.3675
00:21:32|5.3679
00:21:34|5.3669
00:21:35|5.3667
00:21:36|5.365
00:21:38|5.3652
00:21:39|5.3641
00:21:39|5.3641
00:21:41|5.3646
00:21:43|5.3658
00:21:43|5.3659
00:21:44|5.3658
00:21:46|5.3648
00:21:47|5.3648
00:21:48|5.3647
00:21:48|5.3665
00:21:50|5.3669
00:21:50|5.3659
00:21:51|5.3658
00:21:53|5.3658
00:21:54|5.3658
00:21:54|5.3663
00:21:55|5.3659
00:21:58|5.3659
00:21:58|5.366
00:21:59|5.366
00:22:00|5.3649
00:22:01|5.3657
00:22:02|5.3658
00:22:03|5.3658
00:22:04|5.3673
00:22:05|5.3657
00:22:06|5.3657
00:22:07|5.3648
00:22:08|5.365
00:22:09|5.3627
00:22:10|5.3628
00:22:11|5.3626
00:22:12|5.3631
00:22:13|5.3624
00:22:14|5.3621
00:22:15|5.3614
00:22:16|5.3613
00:22:17|5.3613
00:22:18|5.3613
00:22:19|5.36
00:22:20|5.36
00:22:22|5.3604
00:22:22|5.36
00:22:23|5.36
00:22:24|5.3556
00:22:25|5.353
00:22:26|5.355
00:22:27|5.3566
00:22:28|5.3563
00:22:30|5.3561
00:22:32|5.3539
00:22:34|5.3539
00:22:35|5.3539
00:22:36|5.3526
00:22:36|5.3514
00:22:38|5.3511
00:22:39|5.3507
00:22:40|5.3487
00:22:40|5.3473
00:22:42|5.3471
00:22:43|5.3466
00:22:43|5.3462
00:22:44|5.3458
00:22:45|5.3463
00:22:46|5.3487
00:22:47|5.3475
00:22:49|5.3487
00:22:49|5.3499
00:22:51|5.3499
00:22:51|5.3469
00:22:53|5.3458
00:22:53|5.3457
00:22:54|5.3455
00:22:56|5.3455
00:22:56|5.3433
00:22:57|5.3451
00:22:59|5.3448
00:22:59|5.3454
00:23:00|5.3454
00:23:03|5.3454
00:23:03|5.3456
00:23:04|5.3459
00:23:05|5.3453
00:23:06|5.3451
00:23:07|5.3406
00:23:09|5.3419
00:23:10|5.3428
00:23:11|5.342
00:23:12|5.3382
00:23:13|5.3334
00:23:14|5.3352
00:23:15|5.3347
00:23:16|5.3328
00:23:17|5.3328
00:23:18|5.3344
00:23:19|5.3326
00:23:20|5.3326
00:23:22|5.3318
00:23:23|5.3313
00:23:24|5.3311
00:23:24|5.3311
00:23:25|5.3297
00:23:27|5.3297
00:23:28|5.3301
00:23:29|5.3293
00:23:31|5.3291
00:23:33|5.3274
00:23:34|5.3287
00:23:35|5.3279
00:23:35|5.326
00:23:36|5.3269
00:23:37|5.3266
00:23:38|5.3261
00:23:39|5.3252
00:23:40|5.3241
00:23:42|5.3241
00:23:44|5.3277
00:23:45|5.3243
00:23:46|5.3217
00:23:47|5.3216
00:23:47|5.3205
00:23:49|5.3261
00:23:50|5.3277
00:23:51|5.327
00:23:52|5.3272
00:23:52|5.3268
00:23:54|5.3268
00:23:55|5.3295
00:23:57|5.3264
00:23:58|5.3271
00:23:59|5.3282
00:24:00|5.3254
00:24:01|5.3243
00:24:01|5.3258
00:24:02|5.326
00:24:03|5.3263
00:24:06|5.3271
00:24:06|5.3272
00:24:07|5.3288
00:24:08|5.3258
00:24:09|5.3227
00:24:10|5.3231
00:24:11|5.3231
00:24:12|5.3242
00:24:13|5.3258
00:24:14|5.3268
00:24:15|5.3234
00:24:16|5.3252
00:24:17|5.3227
00:24:18|5.3221
00:24:19|5.3237
00:24:20|5.3258
00:24:21|5.3241
00:24:22|5.3222
00:24:23|5.3231
00:24:24|5.3218
00:24:25|5.3206
00:24:26|5.3201
00:24:27|5.3193
00:24:28|5.3157
00:24:29|5.3175
00:24:31|5.3175
00:24:32|5.3179
00:24:34|5.3172
00:24:35|5.3143
00:24:36|5.3148
00:24:38|5.3159
00:24:39|5.3221
00:24:39|5.3196
00:24:41|5.32
00:24:42|5.3199
00:24:44|5.3191
00:24:44|5.3183
00:24:45|5.3176
00:24:46|5.3179
00:24:48|5.3175
00:24:48|5.3175
00:24:50|5.3195
00:24:51|5.3194
00:24:52|5.3187
00:24:53|5.3187
00:24:54|5.3184
00:24:55|5.3197
00:24:56|5.3214
00:24:57|5.3214
00:24:58|5.3214
00:24:59|5.3204
00:25:00|5.3198
00:25:01|5.3198
00:25:02|5.3185
00:25:03|5.3183
00:25:04|5.3185
00:25:05|5.3185
00:25:06|5.3184
00:25:07|5.3191
00:25:08|5.3201
00:25:09|5.321
00:25:10|5.321
00:25:11|5.3243
00:25:12|5.3218
00:25:13|5.3237
00:25:14|5.3226
00:25:15|5.3201
00:25:16|5.3195
00:25:17|5.3198
00:25:18|5.3183
00:25:19|5.3175
00:25:21|5.3192
00:25:22|5.3213
00:25:22|5.3222
00:25:23|5.3206
00:25:24|5.3206
00:25:26|5.3207
00:25:27|5.321
00:25:28|5.3241
00:25:28|5.3225
00:25:29|5.3242
00:25:31|5.3242
00:25:33|5.3246
00:25:34|5.3246
00:25:35|5.3246
00:25:36|5.3242
00:25:37|5.3265
00:25:38|5.3252
00:25:39|5.3253
00:25:40|5.3273
00:25:41|5.327
00:25:42|5.3261
00:25:43|5.3268
00:25:43|5.3238
00:25:44|5.3225
00:25:45|5.3216
00:25:48|5.323
00:25:49|5.3217
00:25:50|5.314
00:25:51|5.3148
00:25:52|5.3144
00:25:53|5.3155
00:25:54|5.3144
00:25:55|5.3144
00:25:56|5.3133
00:25:57|5.3128
00:25:58|5.3128
00:25:59|5.3133
00:26:00|5.3133
00:26:01|5.3151
00:26:02|5.3129
00:26:04|5.3138
00:26:05|5.3172
00:26:06|5.3172
00:26:06|5.3147
00:26:07|5.3128
00:26:09|5.3128
00:26:10|5.3131
00:26:11|5.3131
00:26:11|5.312
00:26:13|5.3116
00:26:14|5.31
00:26:15|5.3105
00:26:16|5.3106
00:26:17|5.3106
00:26:18|5.3107
00:26:18|5.31
00:26:20|5.3079
00:26:21|5.3054
00:26:21|5.3053
00:26:22|5.3049
00:26:24|5.302
00:26:24|5.3029
00:26:26|5.3008
00:26:27|5.3033
00:26:28|5.3024
00:26:29|5.301
00:26:29|5.3013
00:26:30|5.3014
00:26:31|5.3001
00:26:34|5.3006
00:26:36|5.3
00:26:37|5.305
00:26:38|5.306
00:26:39|5.3061
00:26:40|5.3069
00:26:41|5.3083
00:26:42|5.3096
00:26:43|5.3071
00:26:44|5.309
00:26:45|5.3061
00:26:46|5.3054
00:26:47|5.3029
00:26:49|5.3048
00:26:50|5.3045
00:26:50|5.3022
00:26:52|5.3045
00:26:53|5.3068
00:26:54|5.3068
00:26:55|5.3053
00:26:56|5.308
00:26:57|5.3054
00:26:58|5.3119
00:26:59|5.3132
00:27:00|5.3164
00:27:01|5.3211
00:27:02|5.3186
00:27:04|5.3182
00:27:05|5.3182
00:27:06|5.3182
00:27:07|5.3186
00:27:07|5.3188
00:27:08|5.3199
00:27:11|5.3217
00:27:11|5.3213
00:27:12|5.3221
00:27:13|5.3246
00:27:14|5.3255
00:27:15|5.3273
00:27:16|5.3325
00:27:18|5.3357
00:27:18|5.341
00:27:19|5.3415
00:27:21|5.3372
00:27:21|5.3363
00:27:23|5.3361
00:27:23|5.3359
00:27:24|5.3358
00:27:25|5.3366
00:27:26|5.3377
00:27:27|5.3306
00:27:28|5.3324
00:27:31|5.3283
00:27:31|5.3279
00:27:32|5.3246
00:27:34|5.3232
00:27:35|5.3264
00:27:37|5.3248
00:27:38|5.3225
00:27:39|5.3225
00:27:41|5.3238
00:27:43|5.327
00:27:44|5.3289
00:27:45|5.3286
00:27:46|5.3292
00:27:47|5.3264
00:27:48|5.3254
00:27:49|5.3249
00:27:50|5.325
00:27:52|5.325
00:27:52|5.3262
00:27:53|5.3248
00:27:54|5.3227
00:27:55|5.3252
00:27:56|5.325
00:27:57|5.3296
00:27:58|5.328
00:27:59|5.331
00:28:00|5.3315
00:28:01|5.3342
00:28:02|5.3348
00:28:03|5.3341
00:28:05|5.3326
00:28:06|5.3323
00:28:07|5.3335
00:28:08|5.3323
00:28:09|5.3353
00:28:10|5.3327
00:28:11|5.3319
00:28:13|5.3319
00:28:14|5.3317
00:28:15|5.3301
00:28:15|5.3306
00:28:16|5.3295
00:28:18|5.3288
00:28:18|5.3306
00:28:19|5.3291
00:28:21|5.3351
00:28:22|5.3367
00:28:23|5.3376
00:28:24|5.3352
00:28:25|5.3355
00:28:26|5.3388
00:28:26|5.3391
00:28:28|5.3433
00:28:29|5.3423
00:28:29|5.3416
00:28:31|5.3429
00:28:32|5.3407
00:28:33|5.3424
00:28:33|5.3406
00:28:35|5.3409
00:28:36|5.3421
00:28:37|5.3448
00:28:38|5.3443
00:28:39|5.3443
00:28:40|5.3456
00:28:42|5.343
00:28:43|5.3424
00:28:44|5.3458
00:28:44|5.345
00:28:46|5.3461
00:28:47|5.3429
00:28:48|5.3429
00:28:48|5.3416
00:28:50|5.3394
00:28:51|5.3393
00:28:51|5.3394
00:28:52|5.3394
00:28:53|5.3385
00:28:54|5.3384
00:28:57|5.335
00:28:57|5.3304
00:28:58|5.33
00:29:00|5.3311
00:29:00|5.3312
00:29:02|5.3308
00:29:02|5.3322
00:29:04|5.3322
00:29:04|5.3305
00:29:05|5.3305
00:29:06|5.3306
00:29:07|5.33
00:29:09|5.33
00:29:10|5.3304
00:29:11|5.33
00:29:11|5.3292
00:29:13|5.3288
00:29:13|5.328
00:29:14|5.3311
00:29:16|5.3293
00:29:16|5.3293
00:29:18|5.3303
00:29:18|5.3298
00:29:19|5.3298
00:29:20|5.3321
00:29:23|5.3305
00:29:23|5.3316
00:29:24|5.3338
00:29:25|5.3331
00:29:27|5.3331
00:29:28|5.3338
00:29:29|5.3335
00:29:30|5.3338
00:29:31|5.3348
00:29:32|5.3343
00:29:33|5.3355
00:29:34|5.3355
00:29:35|5.3349
00:29:37|5.3333
00:29:39|5.3338
00:29:40|5.33
00:29:42|5.329
00:29:43|5.3274
00:29:44|5.3275
00:29:44|5.3288
00:29:45|5.3301
00:29:46|5.3303
00:29:47|5.3322
00:29:48|5.3324
00:29:49|5.3324
00:29:50|5.3304
00:29:52|5.3305
00:29:53|5.3305
00:29:53|5.3301
00:29:54|5.3303
00:29:55|5.3304
00:29:56|5.3304
00:29:57|5.3295
00:29:59|5.3294
00:29:59|5.3312
00:30:00|5.3329
00:30:01|5.3359
00:30:02|5.3332
00:30:03|5.3322
00:30:04|5.3322
00:30:05|5.3318
00:30:07|5.3318
00:30:07|5.3318
00:30:08|5.3293
00:30:09|5.3301
00:30:10|5.3293
00:30:12|5.3279
00:30:13|5.3269
00:30:14|5.3267
00:30:15|5.3267
00:30:16|5.3267
00:30:17|5.3284
00:30:18|5.3254
00:30:19|5.3287
00:30:20|5.3252
00:30:21|5.3257
00:30:22|5.3269
00:30:23|5.3256
00:30:24|5.3252
00:30:25|5.325
00:30:26|5.325
00:30:27|5.3243
00:30:28|5.327
00:30:29|5.324
00:30:30|5.3237
00:30:32|5.3238
00:30:33|5.3269
00:30:33|5.3255
00:30:34|5.3244
00:30:35|5.3245
00:30:38|5.3243
00:30:40|5.3243
00:30:41|5.3225
00:30:43|5.3229
00:30:44|5.3268
00:30:44|5.3238
00:30:46|5.3219
00:30:47|5.3226
00:30:48|5.3228
00:30:49|5.3244
00:30:50|5.3244
00:30:51|5.3242
00:30:51|5.3278
00:30:53|5.3265
00:30:54|5.3264
00:30:54|5.3273
00:30:55|5.3292
00:30:57|5.3312
00:30:58|5.3317
00:30:59|5.3321
00:31:00|5.3305
00:31:01|5.3278
00:31:02|5.3272
00:31:03|5.3259
00:31:04|5.3251
00:31:05|5.3249
00:31:06|5.325
00:31:07|5.3249
00:31:08|5.3231
00:31:09|5.3231
00:31:10|5.3294
00:31:11|5.3261
00:31:12|5.3285
00:31:13|5.3288
00:31:14|5.3289
00:31:15|5.3289
00:31:16|5.3289
00:31:17|5.3296
00:31:18|5.3318
00:31:19|5.3313
00:31:20|5.3307
00:31:21|5.3307
00:31:22|5.3283
00:31:23|5.3294
00:31:24|5.3298
00:31:25|5.3297
00:31:26|5.3297
00:31:27|5.3332
00:31:28|5.3326
00:31:29|5.3312
00:31:31|5.3338
00:31:32|5.3328
00:31:32|5.3313
00:31:34|5.3323
00:31:35|5.3327
00:31:36|5.3327
00:31:37|5.3318
00:31:39|5.3307
00:31:40|5.3323
00:31:41|5.3326
00:31:41|5.333
00:31:44|5.3332
00:31:45|5.3318
00:31:47|5.3312
00:31:48|5.3316
00:31:48|5.3316
00:31:49|5.3318
00:31:50|5.3318
00:31:52|5.333
00:31:54|5.3334
00:31:55|5.334
00:31:56|5.336
00:31:57|5.336
00:31:58|5.3355
00:31:58|5.3379
00:31:59|5.3377
00:32:02|5.3376
00:32:02|5.3382
00:32:04|5.337
00:32:04|5.3386
00:32:05|5.3386
00:32:06|5.3387
00:32:07|5.34
00:32:08|5.34
00:32:09|5.3427
00:32:11|5.3407
00:32:11|5.3404
00:32:13|5.34
00:32:13|5.34
00:32:14|5.3401
00:32:15|5.3401
00:32:17|5.3401
00:32:17|5.34
00:32:18|5.34
00:32:19|5.3404
00:32:21|5.34
00:32:22|5.3392
00:32:23|5.3392
00:32:24|5.3392
00:32:24|5.3391
00:32:25|5.3385
00:32:26|5.3386
00:32:27|5.3381
00:32:28|5.3382
00:32:29|5.338
00:32:30|5.3379
00:32:31|5.3377
00:32:32|5.3365
00:32:34|5.336
00:32:34|5.3373
00:32:35|5.3378
00:32:36|5.3375
00:32:37|5.3381
00:32:38|5.3371
00:32:41|5.3359
00:32:41|5.3327
00:32:42|5.3343
00:32:44|5.3329
00:32:45|5.333
00:32:46|5.3318
00:32:47|5.3318
00:32:48|5.3291
00:32:49|5.33
00:32:50|5.33
00:32:51|5.3305
00:32:52|5.332
00:32:53|5.333
00:32:54|5.333
00:32:55|5.3346
00:32:56|5.333
00:32:57|5.333
00:32:58|5.333
00:32:59|5.333
00:33:00|5.3345
00:33:01|5.3343
00:33:02|5.3338
00:33:03|5.3357
00:33:04|5.3357
00:33:05|5.3342
00:33:06|5.3342
00:33:07|5.3385
00:33:08|5.3391
00:33:09|5.3394
00:33:10|5.3394
00:33:11|5.3403
00:33:12|5.3438
00:33:13|5.3438
00:33:14|5.3421
00:33:15|5.3407
00:33:16|5.342
00:33:17|5.3405
00:33:18|5.3403
00:33:19|5.3403
00:33:20|5.3412
00:33:21|5.3421
00:33:22|5.3406
00:33:23|5.3412
00:33:24|5.3413
00:33:25|5.3391
00:33:26|5.3393
00:33:27|5.3416
00:33:28|5.3395
00:33:29|5.3399
00:33:30|5.34
00:33:31|5.3391
00:33:32|5.3392
00:33:33|5.3388
00:33:34|5.3388
00:33:35|5.3386
00:33:36|5.3365
00:33:37|5.337
00:33:38|5.3357
00:33:39|5.3357
00:33:41|5.3373
00:33:42|5.335
00:33:43|5.3341
00:33:44|5.3358
00:33:45|5.3341
00:33:46|5.3356
00:33:47|5.3356
00:33:49|5.3345
00:33:49|5.3378
00:33:51|5.338
00:33:52|5.3391
00:33:53|5.3393
00:33:54|5.3408
00:33:55|5.3391
00:33:56|5.3404
00:33:56|5.3395
00:33:58|5.34
00:33:58|5.3419
00:34:00|5.3416
00:34:00|5.3431
00:34:01|5.341
00:34:03|5.3379
00:34:03|5.3374
00:34:05|5.3374
00:34:05|5.3366
00:34:07|5.3386
00:34:08|5.3386
00:34:09|5.3371
00:34:09|5.3372
00:34:11|5.3374
00:34:11|5.3374
00:34:12|5.3388
00:34:13|5.3386
00:34:15|5.3368
00:34:15|5.3376
00:34:16|5.3373
00:34:18|5.3391
00:34:18|5.3369
00:34:19|5.3369
00:34:21|5.338
00:34:21|5.3373
00:34:22|5.3417
00:34:24|5.3415
00:34:25|5.3393
00:34:25|5.3393
00:34:27|5.3385
00:34:28|5.3379
00:34:29|5.3369
00:34:30|5.3369
00:34:30|5.3369
00:34:32|5.3382
00:34:33|5.3369
00:34:34|5.337
00:34:34|5.3379
00:34:36|5.3377
00:34:37|5.3368
00:34:38|5.3369
00:34:39|5.3376
00:34:39|5.339
00:34:42|5.3386
00:34:43|5.3394
00:34:44|5.3386
00:34:46|5.3395
00:34:47|5.3429
00:34:47|5.343
00:34:48|5.343
00:34:49|5.3438
00:34:50|5.3443
00:34:51|5.345
00:34:53|5.3438
00:34:55|5.3438
00:34:56|5.3439
00:34:57|5.3465
00:34:58|5.3488
00:34:59|5.3484
00:34:59|5.3465
00:35:01|5.3457
00:35:02|5.3457
00:35:03|5.3452
00:35:03|5.3476
00:35:06|5.3479
00:35:08|5.3474
00:35:08|5.3474
00:35:10|5.3505
00:35:11|5.3518
00:35:12|5.3549
00:35:13|5.3555
00:35:14|5.3518
00:35:15|5.3503
00:35:16|5.3503
00:35:18|5.3492
00:35:19|5.3491
00:35:20|5.35
00:35:20|5.3497
00:35:21|5.351
00:35:23|5.351
00:35:23|5.3499
00:35:24|5.3491
00:35:26|5.3491
00:35:27|5.3487
00:35:28|5.3552
00:35:28|5.3511
00:35:30|5.351
00:35:30|5.3516
00:35:31|5.353
00:35:32|5.353
00:35:33|5.3527
00:35:35|5.351
00:35:36|5.351
00:35:37|5.352
00:35:37|5.3519
00:35:39|5.3516
00:35:40|5.3529
00:35:41|5.3509
00:35:43|5.3506
00:35:45|5.3509
00:35:46|5.3524
00:35:48|5.3512
00:35:50|5.351
00:35:50|5.3505
00:35:51|5.353
00:35:52|5.3509
00:35:53|5.3488
00:35:54|5.3472
00:35:55|5.3472
00:35:57|5.3479
00:35:58|5.3489
00:35:59|5.3489
00:36:00|5.3482
00:36:00|5.3472
00:36:01|5.3491
00:36:03|5.3482
00:36:04|5.3482
00:36:05|5.3482
00:36:07|5.3491
00:36:07|5.3491
00:36:09|5.3506
00:36:10|5.35
00:36:11|5.3527
00:36:12|5.3527
00:36:13|5.3501
00:36:14|5.35
00:36:15|5.3501
00:36:16|5.3501
00:36:17|5.35
00:36:18|5.35
00:36:19|5.3492
00:36:20|5.3473
00:36:21|5.3476
00:36:22|5.3484
00:36:23|5.3472
00:36:24|5.3482
00:36:25|5.3462
00:36:26|5.3458
00:36:27|5.3459
00:36:28|5.3458
00:36:29|5.3449
00:36:30|5.3448
00:36:31|5.3443
00:36:32|5.3417
00:36:33|5.3425
00:36:34|5.3403
00:36:35|5.3394
00:36:36|5.3379
00:36:37|5.3371
00:36:38|5.3349
00:36:39|5.3369
00:36:40|5.3333
00:36:41|5.3307
00:36:42|5.3309
00:36:44|5.3307
00:36:46|5.3318
00:36:47|5.3328
00:36:49|5.3322
00:36:50|5.3322
00:36:51|5.3324
00:36:51|5.3343
00:36:52|5.3337
00:36:53|5.3328
00:36:54|5.3328
00:36:56|5.3328
00:36:56|5.3328
00:36:58|5.3344
00:36:59|5.3334
00:37:00|5.3334
00:37:01|5.3337
00:37:02|5.3334
00:37:03|5.3333
00:37:05|5.3328
00:37:06|5.3342
00:37:07|5.3306
00:37:08|5.3306
00:37:09|5.3306
00:37:10|5.3296
00:37:11|5.3294
00:37:12|5.3283
00:37:13|5.3283
00:37:15|5.3283
00:37:15|5.3283
00:37:16|5.3278
00:37:17|5.3278
00:37:19|5.3278
00:37:20|5.3277
00:37:20|5.3277
00:37:22|5.3254
00:37:23|5.3254
00:37:23|5.327
00:37:24|5.3265
00:37:26|5.3265
00:37:26|5.3271
00:37:27|5.3266
00:37:28|5.3264
00:37:29|5.3264
00:37:30|5.3253
00:37:32|5.3251
00:37:33|5.3251
00:37:34|5.3263
00:37:34|5.3251
00:37:35|5.3251
00:37:37|5.3251
00:37:37|5.3248
00:37:39|5.3225
00:37:39|5.3239
00:37:40|5.3225
00:37:41|5.3225
00:37:43|5.3225
00:37:45|5.324
00:37:46|5.3256
00:37:47|5.3257
00:37:49|5.3245
00:37:50|5.3236
00:37:50|5.3237
00:37:52|5.3226
00:37:52|5.3225
00:37:54|5.3239
00:37:55|5.322
00:37:56|5.321
00:37:56|5.321
00:37:59|5.3192
00:37:59|5.3178
00:38:01|5.3184
00:38:02|5.3172
00:38:04|5.3186
00:38:04|5.3173
00:38:05|5.3183
00:38:06|5.3174
00:38:08|5.3184
00:38:08|5.3161
00:38:09|5.3163
00:38:10|5.316
00:38:12|5.3184
00:38:13|5.3183
00:38:13|5.3227
00:38:14|5.323
00:38:15|5.3212
00:38:16|5.3212
00:38:17|5.32
00:38:18|5.3201
00:38:19|5.3201
00:38:21|5.3201
00:38:21|5.3201
00:38:22|5.3201
00:38:23|5.3213
00:38:24|5.3226
00:38:25|5.319
00:38:27|5.319
00:38:27|5.319
00:38:29|5.319
00:38:30|5.319
00:38:30|5.3201
00:38:31|5.3189
00:38:33|5.3189
00:38:33|5.319
00:38:34|5.3187
00:38:35|5.319
00:38:36|5.319
00:38:37|5.3187
00:38:39|5.3173
00:38:39|5.3173
00:38:40|5.3173
00:38:41|5.3175
00:38:42|5.3174
00:38:43|5.32
00:38:45|5.3173
00:38:47|5.319
00:38:48|5.3199
00:38:50|5.3172
00:38:52|5.3162
00:38:53|5.3163
00:38:53|5.3171
00:38:54|5.3158
00:38:55|5.3182
00:38:56|5.3186
00:38:58|5.3182
00:38:58|5.3205
00:38:59|5.3205
00:39:00|5.3194
00:39:01|5.3194
00:39:02|5.3194
00:39:03|5.3233
00:39:04|5.3229
00:39:05|5.3241
00:39:07|5.3247
00:39:07|5.3229
00:39:09|5.3229
00:39:09|5.3226
00:39:10|5.3227
00:39:11|5.3227
00:39:13|5.3208
00:39:13|5.3227
00:39:15|5.3227
00:39:15|5.3226
00:39:16|5.3243
00:39:17|5.3226
00:39:18|5.3228
00:39:20|5.3228
00:39:20|5.3242
00:39:21|5.3219
00:39:23|5.3221
00:39:24|5.3256
00:39:25|5.325
00:39:26|5.3256
00:39:27|5.3242
00:39:28|5.3268
00:39:29|5.3257
00:39:30|5.3257
00:39:31|5.3252
00:39:32|5.326
00:39:33|5.324
00:39:34|5.3239
00:39:35|5.3239
00:39:36|5.324
00:39:37|5.3239
00:39:38|5.3258
00:39:39|5.326
00:39:40|5.326
00:39:41|5.3255
00:39:42|5.3257
00:39:43|5.3247
00:39:44|5.3214
00:39:45|5.3201
00:39:47|5.3219
00:39:49|5.3202
00:39:50|5.3203
00:39:52|5.3217
00:39:53|5.3217
00:39:54|5.3242
00:39:54|5.3212
00:39:56|5.3224
00:39:58|5.3236
00:39:59|5.324
00:40:00|5.324
00:40:01|5.323
00:40:02|5.323
00:40:03|5.3219
00:40:04|5.3241
00:40:04|5.326
00:40:06|5.3271
00:40:06|5.3283
00:40:07|5.3272
00:40:09|5.3272
00:40:09|5.3276
00:40:11|5.3273
00:40:11|5.3273
00:40:13|5.3269
00:40:14|5.3269
00:40:15|5.3237
00:40:16|5.3237
00:40:17|5.3237
00:40:18|5.3237
00:40:19|5.3221
00:40:20|5.3221
00:40:20|5.3213
00:40:22|5.3215
00:40:23|5.321
00:40:24|5.3202
00:40:25|5.321
00:40:26|5.3204
00:40:27|5.3204
00:40:28|5.3247
00:40:29|5.3226
00:40:30|5.3218
00:40:31|5.3219
00:40:32|5.3228
00:40:33|5.3233
00:40:34|5.324
00:40:35|5.3241
00:40:36|5.324
00:40:37|5.3258
00:40:38|5.3256
00:40:39|5.3245
00:40:40|5.3255
00:40:41|5.324
00:40:42|5.324
00:40:43|5.3232
00:40:45|5.3232
00:40:46|5.3227
00:40:48|5.3236
00:40:50|5.3235
00:40:50|5.3247
00:40:51|5.3233
00:40:53|5.3233
00:40:55|5.3233
00:40:56|5.323
00:40:57|5.3223
00:40:58|5.3223
00:40:58|5.3232
00:41:00|5.3219
00:41:01|5.3219
00:41:02|5.3233
00:41:03|5.3233
00:41:04|5.3233
00:41:05|5.3233
00:41:07|5.3237
00:41:07|5.3255
00:41:09|5.3259
00:41:10|5.3258
00:41:10|5.3248
00:41:11|5.3257
00:41:13|5.3258
00:41:14|5.3258
00:41:15|5.3263
00:41:16|5.3274
00:41:16|5.3281
00:41:18|5.3264
00:41:19|5.3264
00:41:19|5.3264
00:41:20|5.3261
00:41:21|5.325
00:41:23|5.325
00:41:23|5.3273
00:41:24|5.3275
00:41:25|5.3269
00:41:27|5.3268
00:41:27|5.3266
00:41:29|5.3266
00:41:30|5.3266
00:41:30|5.3266
00:41:32|5.327
00:41:33|5.3307
00:41:33|5.3327
00:41:34|5.3309
00:41:35|5.3325
00:41:36|5.3311
00:41:37|5.3312
00:41:39|5.3313
00:41:40|5.3313
00:41:40|5.3314
00:41:41|5.3314
00:41:42|5.3319
00:41:43|5.3309
00:41:44|5.33
00:41:45|5.3315
00:41:46|5.3313
00:41:49|5.3318
00:41:50|5.3299
00:41:52|5.3299
00:41:52|5.3298
00:41:54|5.3299
00:41:55|5.3292
00:41:56|5.3292
00:41:57|5.3292
00:41:59|5.3289
00:41:59|5.3289
00:42:00|5.33
00:42:01|5.331
00:42:03|5.3305
00:42:03|5.3322
00:42:04|5.3322
00:42:06|5.3323
00:42:07|5.332
00:42:07|5.3308
00:42:08|5.3295
00:42:10|5.3275
00:42:10|5.3275
00:42:11|5.3264
00:42:13|5.3256
00:42:14|5.3256
00:42:15|5.323
00:42:15|5.3222
00:42:17|5.3216
00:42:17|5.3232
00:42:19|5.3232
00:42:19|5.3232
00:42:20|5.3223
00:42:21|5.3223
00:42:22|5.3223
00:42:24|5.3254
00:42:25|5.3233
00:42:25|5.3243
00:42:26|5.3243
00:42:27|5.3256
00:42:28|5.3265
00:42:29|5.3251
00:42:30|5.3265
00:42:32|5.3254
00:42:32|5.3254
00:42:34|5.3254
00:42:35|5.3262
00:42:35|5.327
00:42:36|5.327
00:42:37|5.327
00:42:38|5.328
00:42:39|5.3281
00:42:40|5.3281
00:42:41|5.3283
00:42:42|5.3283
00:42:43|5.3283
00:42:44|5.3283
00:42:45|5.3276
00:42:46|5.3276
00:42:47|5.3276
00:42:50|5.3261
00:42:51|5.327
00:42:51|5.327
00:42:53|5.3288
00:42:54|5.33
00:42:56|5.3288
00:42:57|5.3288
00:42:58|5.3289
00:42:59|5.3289
00:43:00|5.3289
00:43:02|5.3281
00:43:03|5.3284
00:43:04|5.3284
00:43:04|5.3278
00:43:06|5.3288
00:43:06|5.328
00:43:07|5.328
00:43:08|5.328
00:43:09|5.3282
00:43:11|5.3282
00:43:12|5.3278
00:43:13|5.3283
00:43:14|5.3298
00:43:15|5.328
00:43:15|5.328
00:43:17|5.328
00:43:18|5.3281
00:43:19|5.3282
00:43:20|5.3282
00:43:21|5.3283
00:43:22|5.3278
00:43:22|5.3308
00:43:23|5.3317
00:43:25|5.333
00:43:26|5.3319
00:43:27|5.3332
00:43:28|5.3333
00:43:29|5.3333
00:43:31|5.3342
00:43:32|5.3334
00:43:32|5.3334
00:43:33|5.3332
00:43:35|5.3334
00:43:35|5.3334
00:43:37|5.3327
00:43:37|5.3319
00:43:38|5.3347
00:43:39|5.3331
00:43:40|5.3331
00:43:41|5.3326
00:43:43|5.3317
00:43:43|5.3317
00:43:44|5.3318
00:43:45|5.331
00:43:46|5.3293
00:43:47|5.3289
00:43:48|5.3289
00:43:51|5.3294
00:43:51|5.3283
00:43:52|5.3263
00:43:54|5.3282
00:43:55|5.3282
00:43:56|5.3268
00:43:58|5.3264
00:43:59|5.3266
00:43:59|5.3271
00:44:01|5.3272
00:44:02|5.3272
00:44:02|5.3287
00:44:03|5.33
00:44:05|5.33
00:44:05|5.33
00:44:06|5.33
00:44:07|5.33
00:44:08|5.33
00:44:09|5.3312
00:44:10|5.3312
00:44:12|5.33
00:44:13|5.33
00:44:13|5.3305
00:44:14|5.33
00:44:15|5.33
00:44:16|5.33
00:44:17|5.33
00:44:18|5.33
00:44:19|5.33
00:44:21|5.33
00:44:22|5.3306
00:44:22|5.33
00:44:23|5.3306
00:44:24|5.3284
00:44:26|5.326
00:44:27|5.3281
00:44:28|5.3251
00:44:29|5.3254
00:44:29|5.324
00:44:30|5.3241
00:44:31|5.3241
00:44:33|5.3247
00:44:33|5.324
00:44:35|5.324
00:44:36|5.324
00:44:37|5.324
00:44:38|5.324
00:44:39|5.3232
00:44:40|5.3232
00:44:40|5.3228
00:44:41|5.3267
00:44:42|5.3267
00:44:44|5.3267
00:44:45|5.3267
00:44:45|5.3279
00:44:47|5.3281
00:44:47|5.3308
00:44:48|5.331
00:44:50|5.3313
00:44:52|5.3313
00:44:53|5.3305
00:44:55|5.3315
00:44:56|5.3313
00:44:58|5.3313
00:44:59|5.3316
00:45:00|5.3316
00:45:01|5.3316
00:45:02|5.3336
00:45:03|5.3336
00:45:04|5.3321
00:45:05|5.3337
00:45:06|5.333
00:45:07|5.3322
00:45:07|5.3322
00:45:09|5.3319
00:45:10|5.3313
00:45:11|5.3313
00:45:12|5.3313
00:45:13|5.3313
00:45:14|5.3313
00:45:15|5.3281
00:45:16|5.3268
00:45:16|5.3251
00:45:18|5.3283
00:45:18|5.329
00:45:20|5.3279
00:45:21|5.3282
00:45:22|5.3264
00:45:23|5.3263
00:45:23|5.3275
00:45:24|5.3275
00:45:26|5.3276
00:45:26|5.3249
00:45:28|5.3265
00:45:29|5.3246
00:45:29|5.3261
00:45:31|5.3274
00:45:32|5.3274
00:45:33|5.3292
00:45:33|5.3292
00:45:35|5.3291
00:45:35|5.3252
00:45:37|5.3252
00:45:37|5.324
00:45:39|5.324
00:45:40|5.324
00:45:41|5.3241
00:45:41|5.3241
00:45:42|5.3254
00:45:44|5.3268
00:45:45|5.3268
00:45:46|5.3258
00:45:46|5.3258
00:45:48|5.3233
00:45:49|5.3245
00:45:49|5.3247
00:45:51|5.3287
00:45:53|5.3285
00:45:54|5.3282
00:45:55|5.3304
00:45:56|5.3314
00:45:57|5.3309
00:45:58|5.3292
00:45:59|5.3292
00:46:00|5.33
00:46:01|5.33
00:46:02|5.3305
00:46:03|5.3305
00:46:04|5.3301
00:46:05|5.331
00:46:06|5.3317
00:46:07|5.3359
00:46:08|5.3358
00:46:09|5.3361
00:46:10|5.3371
00:46:11|5.3381
00:46:12|5.3373
00:46:13|5.3373
00:46:14|5.3373
00:46:15|5.3375
00:46:16|5.3375
00:46:17|5.3393
00:46:18|5.3423
00:46:19|5.3456
00:46:20|5.3438
00:46:21|5.3439
00:46:22|5.3454
00:46:23|5.3456
00:46:24|5.3418
00:46:25|5.3417
00:46:26|5.3412
00:46:27|5.3432
00:46:28|5.3438
00:46:29|5.3438
00:46:30|5.3438
00:46:31|5.3417
00:46:32|5.3409
00:46:33|5.3447
00:46:34|5.3416
00:46:35|5.3444
00:46:36|5.3448
00:46:37|5.3446
00:46:38|5.3424
00:46:39|5.3401
00:46:40|5.3395
00:46:41|5.3373
00:46:42|5.3343
00:46:43|5.3354
00:46:44|5.335
00:46:45|5.3351
00:46:46|5.3351
00:46:47|5.3363
00:46:48|5.337
00:46:49|5.3362
00:46:50|5.3372
00:46:51|5.3372
00:46:52|5.336
00:46:53|5.3351
00:46:55|5.3317
00:46:55|5.3318
00:46:57|5.3338
00:46:58|5.3341
00:46:59|5.334
00:46:59|5.3324
00:47:02|5.3343
00:47:03|5.3325
00:47:03|5.3325
00:47:04|5.3337
00:47:06|5.3336
00:47:06|5.3336
00:47:08|5.3336
00:47:08|5.3326
00:47:10|5.3305
00:47:11|5.3305
00:47:12|5.3305
00:47:14|5.3305
00:47:15|5.3341
00:47:16|5.3353
00:47:17|5.3353
00:47:17|5.3353
00:47:19|5.3373
00:47:19|5.3372
00:47:20|5.3349
00:47:21|5.3349
00:47:22|5.3363
00:47:24|5.3363
00:47:25|5.3369
00:47:25|5.337
00:47:26|5.3368
00:47:27|5.336
00:47:28|5.3364
00:47:30|5.3397
00:47:30|5.3392
00:47:31|5.3399
00:47:32|5.3388
00:47:33|5.3401
00:47:34|5.34
00:47:36|5.3414
00:47:36|5.3402
00:47:37|5.3392
00:47:39|5.3392
00:47:40|5.3388
00:47:41|5.341
00:47:41|5.3414
00:47:42|5.3401
00:47:43|5.3399
00:47:44|5.3398
00:47:45|5.3362
00:47:46|5.3362
00:47:47|5.3389
00:47:48|5.3389
00:47:49|5.3365
00:47:50|5.3368
00:47:51|5.3367
00:47:52|5.3399
00:47:54|5.3378
00:47:56|5.3353
00:47:57|5.3374
00:47:58|5.3389
00:47:59|5.3387
00:48:01|5.3366
00:48:01|5.3385
00:48:02|5.3385
00:48:03|5.3333
00:48:04|5.3359
00:48:06|5.3378
00:48:06|5.3372
00:48:07|5.3378
00:48:08|5.3377
00:48:09|5.335
00:48:10|5.3341
00:48:11|5.3341
00:48:12|5.3358
00:48:13|5.3358
00:48:15|5.3358
00:48:15|5.3352
00:48:17|5.3355
00:48:17|5.3349
00:48:18|5.3349
00:48:20|5.3345
00:48:20|5.3347
00:48:21|5.3347
00:48:23|5.3339
00:48:23|5.333
00:48:24|5.3304
00:48:25|5.3304
00:48:26|5.3305
00:48:27|5.3307
00:48:29|5.3308
00:48:29|5.3294
00:48:31|5.3275
00:48:32|5.3275
00:48:33|5.3267
00:48:33|5.3267
00:48:34|5.3278
00:48:35|5.3277
00:48:36|5.3266
00:48:37|5.3266
00:48:38|5.3257
00:48:39|5.3256
00:48:40|5.3264
00:48:41|5.3264
00:48:42|5.3275
00:48:43|5.3276
00:48:44|5.3276
00:48:45|5.3276
00:48:46|5.326
00:48:47|5.3259
00:48:48|5.326
00:48:49|5.3259
00:48:51|5.3259
00:48:51|5.3259
00:48:53|5.3258
00:48:53|5.3258
00:48:56|5.3268
00:48:57|5.3288
00:48:58|5.3302
00:48:59|5.3293
00:49:00|5.3304
00:49:01|5.3285
00:49:02|5.3285
00:49:03|5.3281
00:49:04|5.3288
00:49:05|5.3279
00:49:06|5.328
00:49:07|5.328
00:49:08|5.3266
00:49:09|5.3256
00:49:10|5.3243
00:49:11|5.324
00:49:12|5.3257
00:49:14|5.3267
00:49:15|5.3261
00:49:16|5.3262
00:49:16|5.3277
00:49:18|5.3276
00:49:19|5.3276
00:49:21|5.3276
00:49:21|5.33
00:49:23|5.33
00:49:24|5.33
00:49:24|5.332
00:49:25|5.333
00:49:26|5.3331
00:49:27|5.3331
00:49:28|5.3318
00:49:30|5.3318
00:49:30|5.3318
00:49:32|5.3326
00:49:32|5.3292
00:49:33|5.3292
00:49:34|5.3304
00:49:35|5.3307
00:49:36|5.3326
00:49:37|5.3308
00:49:38|5.3295
00:49:39|5.3256
00:49:40|5.3234
00:49:42|5.3232
00:49:43|5.3247
00:49:43|5.322
00:49:44|5.3248
00:49:45|5.3247
00:49:46|5.3229
00:49:47|5.3247
00:49:48|5.3234
00:49:49|5.3233
00:49:50|5.325
00:49:51|5.325
00:49:53|5.3242
00:49:53|5.3242
00:49:54|5.3233
00:49:57|5.3239
00:49:58|5.323
00:50:00|5.3235
00:50:02|5.3234
00:50:03|5.3221
00:50:04|5.3221
00:50:04|5.3239
00:50:07|5.3239
00:50:07|5.3269
00:50:08|5.3258
00:50:09|5.3271
00:50:10|5.3254
00:50:11|5.3254
00:50:12|5.3254
00:50:13|5.3233
00:50:14|5.3278
00:50:15|5.3278
00:50:16|5.3278
00:50:17|5.3268
00:50:18|5.326
00:50:19|5.3264
00:50:20|5.33
00:50:21|5.33
00:50:22|5.33
00:50:23|5.33
00:50:24|5.3304
00:50:25|5.333
00:50:26|5.3329
00:50:27|5.3329
00:50:28|5.3343
00:50:29|5.3341
00:50:30|5.3333
00:50:31|5.33
00:50:32|5.33
00:50:33|5.3303
00:50:34|5.3308
00:50:35|5.3298
00:50:36|5.3298
00:50:37|5.3306
00:50:38|5.3319
00:50:39|5.3318
00:50:40|5.3318
00:50:41|5.3318
00:50:42|5.3316
00:50:43|5.3319
00:50:45|5.3321
00:50:45|5.3328
00:50:46|5.3314
00:50:47|5.3314
00:50:48|5.3333
00:50:49|5.3333
00:50:50|5.333
00:50:51|5.333
00:50:53|5.3329
00:50:54|5.3329
00:50:54|5.3348
00:50:55|5.3334
00:50:56|5.332
00:50:57|5.332
00:50:58|5.3334
00:51:00|5.3348
00:51:01|5.3348
00:51:02|5.3324
00:51:03|5.3317
00:51:04|5.3317
00:51:05|5.3317
00:51:07|5.3318
00:51:07|5.3315
00:51:09|5.3307
00:51:10|5.333
00:51:10|5.3325
00:51:11|5.3296
00:51:12|5.3325
00:51:14|5.3318
00:51:14|5.3319
00:51:15|5.3328
00:51:16|5.334
00:51:17|5.3339
00:51:19|5.333
00:51:20|5.3312
00:51:20|5.3312
00:51:21|5.3328
00:51:22|5.3328
00:51:23|5.3328
00:51:24|5.3328
00:51:25|5.3328
00:51:26|5.3342
00:51:27|5.334
00:51:28|5.3329
00:51:30|5.3327
00:51:30|5.337
00:51:31|5.3365
00:51:33|5.3367
00:51:34|5.3339
00:51:35|5.3339
00:51:36|5.3294
00:51:37|5.3303
00:51:38|5.3339
00:51:38|5.3357
00:51:40|5.3354
00:51:41|5.3362
00:51:41|5.3364
00:51:43|5.3362
00:51:44|5.3364
00:51:44|5.337
00:51:46|5.3378
00:51:46|5.3392
00:51:47|5.3392
00:51:49|5.3392
00:51:49|5.3392
00:51:51|5.3391
00:51:52|5.3391
00:51:53|5.3388
00:51:54|5.3388
00:51:55|5.3394
00:51:56|5.3394
00:51:57|5.3396
00:51:57|5.3396
00:51:59|5.3407
00:52:00|5.3407
00:52:01|5.3393
00:52:03|5.3393
00:52:04|5.3388
00:52:05|5.3438
00:52:06|5.3428
00:52:07|5.34
00:52:08|5.3427
00:52:09|5.342
00:52:10|5.3429
00:52:11|5.3428
00:52:12|5.3429
00:52:13|5.3444
00:52:14|5.345
00:52:15|5.3442
00:52:16|5.345
00:52:17|5.3478
00:52:18|5.3477
00:52:19|5.3486
00:52:20|5.3487
00:52:20|5.3488
00:52:22|5.3487
00:52:23|5.35
00:52:24|5.3493
00:52:24|5.35
00:52:26|5.3541
00:52:28|5.3536
00:52:28|5.3531
00:52:29|5.3545
00:52:32|5.3542
00:52:32|5.3535
00:52:33|5.3536
00:52:34|5.3488
00:52:35|5.3489
00:52:36|5.351
00:52:37|5.3507
00:52:38|5.3528
00:52:39|5.3509
00:52:40|5.3509
00:52:41|5.3527
00:52:42|5.3516
00:52:43|5.3525
00:52:44|5.3506
00:52:45|5.3521
00:52:46|5.3521
00:52:47|5.3521
00:52:48|5.3531
00:52:49|5.3539
00:52:50|5.3558
00:52:51|5.3558
00:52:52|5.3577
00:52:53|5.3557
00:52:54|5.3566
00:52:55|5.3566
00:52:56|5.3566
00:52:57|5.3566
00:52:59|5.3566
00:53:00|5.3576
00:53:01|5.3577
00:53:02|5.3577
00:53:04|5.3577
00:53:05|5.3565
00:53:06|5.3578
00:53:07|5.357
00:53:08|5.3577
00:53:09|5.3616
00:53:10|5.3629
00:53:11|5.3645
00:53:12|5.3632
00:53:13|5.3624
00:53:14|5.3624
00:53:15|5.3624
00:53:16|5.3629
00:53:17|5.3639
00:53:18|5.365
00:53:19|5.365
00:53:20|5.365
00:53:21|5.3679
00:53:22|5.3699
00:53:23|5.3696
00:53:24|5.3696
00:53:25|5.3684
00:53:26|5.3717
00:53:27|5.3728
00:53:28|5.3734
00:53:29|5.3746
00:53:30|5.3742
00:53:31|5.372
00:53:32|5.3726
00:53:33|5.3706
00:53:34|5.3712
00:53:35|5.371
00:53:36|5.3673
00:53:37|5.3673
00:53:38|5.3679
00:53:39|5.3699
00:53:40|5.3699
00:53:41|5.3699
00:53:42|5.3699
00:53:43|5.3699
00:53:44|5.3656
00:53:45|5.3675
00:53:46|5.3682
00:53:47|5.3696
00:53:48|5.3703
00:53:49|5.366
00:53:50|5.3678
00:53:51|5.3682
00:53:52|5.3702
00:53:53|5.3702
00:53:54|5.3702
00:53:55|5.3702
00:53:56|5.3685
00:53:57|5.3719
00:53:58|5.3691
00:53:59|5.3691
00:54:00|5.3719
00:54:02|5.3698
00:54:04|5.3698
00:54:06|5.3707
00:54:07|5.3728
00:54:08|5.3732
00:54:08|5.3719
00:54:09|5.3719
00:54:11|5.3745
00:54:11|5.3745
00:54:13|5.3745
00:54:13|5.3721
00:54:14|5.3722
00:54:15|5.3739
00:54:16|5.3731
00:54:17|5.3746
00:54:18|5.3748
00:54:20|5.373
00:54:20|5.3758
00:54:22|5.3766
00:54:22|5.3765
00:54:23|5.3775
00:54:25|5.3777
00:54:25|5.3785
00:54:26|5.3779
00:54:27|5.3774
00:54:28|5.3774
00:54:31|5.3751
00:54:31|5.3751
00:54:33|5.3754
00:54:33|5.3736
00:54:34|5.3732
00:54:35|5.3748
00:54:36|5.3748
00:54:37|5.3725
00:54:38|5.3725
00:54:39|5.3725
00:54:40|5.3755
00:54:41|5.3782
00:54:42|5.3782
00:54:43|5.3766
00:54:44|5.3766
00:54:45|5.3766
00:54:46|5.3745
00:54:47|5.3769
00:54:48|5.3759
00:54:49|5.376
00:54:50|5.3766
00:54:51|5.3764
00:54:52|5.3764
00:54:54|5.3764
00:54:55|5.3745
00:54:56|5.3692
00:54:57|5.3711
00:54:58|5.3706
00:54:59|5.3711
00:55:00|5.3706
00:55:02|5.371
00:55:04|5.371
00:55:04|5.3729
00:55:05|5.3738
00:55:07|5.3738
00:55:07|5.3712
00:55:08|5.3727
00:55:10|5.3725
00:55:10|5.3725
00:55:11|5.3725
00:55:12|5.3715
00:55:13|5.3715
00:55:14|5.373
00:55:15|5.3735
00:55:17|5.3729
00:55:17|5.375
00:55:18|5.3757
00:55:19|5.3731
00:55:20|5.3731
00:55:21|5.3731
00:55:22|5.3755
00:55:23|5.3755
00:55:24|5.3736
00:55:26|5.373
00:55:27|5.373
00:55:27|5.3737
00:55:28|5.3709
00:55:29|5.3769
00:55:30|5.3788
00:55:31|5.3798
00:55:32|5.3804
00:55:33|5.3795
00:55:34|5.3795
00:55:35|5.3775
00:55:37|5.3794
00:55:38|5.3794
00:55:39|5.3784
00:55:40|5.3784
00:55:41|5.3788
00:55:42|5.377
00:55:43|5.3786
00:55:44|5.3815
00:55:45|5.3777
00:55:46|5.382
00:55:47|5.3806
00:55:48|5.3796
00:55:49|5.3799
00:55:50|5.3787
00:55:51|5.3787
00:55:52|5.3795
00:55:53|5.3781
00:55:54|5.3788
00:55:55|5.3777
00:55:56|5.3777
00:55:57|5.3767
00:55:59|5.3746
00:56:00|5.3744
00:56:01|5.3756
00:56:03|5.3748
00:56:04|5.3755
00:56:05|5.3745
00:56:06|5.375
00:56:07|5.3777
00:56:08|5.3759
00:56:09|5.3759
00:56:10|5.3759
00:56:11|5.3759
00:56:13|5.3776
00:56:14|5.3787
00:56:14|5.3805
00:56:16|5.3805
00:56:17|5.3783
00:56:18|5.3801
00:56:18|5.3831
00:56:19|5.3832
00:56:21|5.3854
00:56:21|5.3867
00:56:22|5.3825
00:56:24|5.3822
00:56:25|5.3809
00:56:25|5.3797
00:56:27|5.3777
00:56:28|5.3799
00:56:30|5.3812
00:56:30|5.3798
00:56:31|5.3752
00:56:32|5.3744
00:56:33|5.3762
00:56:35|5.376
00:56:35|5.376
00:56:36|5.3746
00:56:37|5.3746
00:56:38|5.3756
00:56:39|5.3754
00:56:40|5.3754
00:56:42|5.3754
00:56:42|5.3755
00:56:43|5.375
00:56:44|5.3744
00:56:45|5.3744
00:56:46|5.3744
00:56:47|5.3745
00:56:48|5.3745
00:56:49|5.3744
00:56:50|5.3725
00:56:51|5.3702
00:56:52|5.3699
00:56:53|5.3674
00:56:55|5.3688
00:56:55|5.3686
00:56:56|5.3672
00:56:57|5.3662
00:56:58|5.3664
00:57:00|5.3693
00:57:00|5.3688
00:57:01|5.3655
00:57:03|5.3643
00:57:04|5.3634
00:57:05|5.3618
00:57:07|5.3607
00:57:08|5.3603
00:57:09|5.3586
00:57:10|5.3577
00:57:11|5.3577
00:57:12|5.3574
00:57:13|5.3574
00:57:14|5.355
00:57:15|5.3549
00:57:16|5.3525
00:57:17|5.354
00:57:18|5.3519
00:57:19|5.3507
00:57:20|5.3502
00:57:21|5.3486
00:57:22|5.3499
00:57:23|5.3488
00:57:24|5.3497
00:57:25|5.3488
00:57:26|5.3522
00:57:27|5.3505
00:57:28|5.3509
00:57:30|5.3512
00:57:30|5.3487
00:57:32|5.3487
00:57:32|5.35
00:57:33|5.3491
00:57:35|5.3495
00:57:37|5.3495
00:57:37|5.35
00:57:38|5.3488
00:57:39|5.3486
00:57:41|5.3487
00:57:42|5.3487
00:57:43|5.3487
00:57:44|5.3463
00:57:45|5.3463
00:57:46|5.3466
00:57:47|5.3477
00:57:48|5.3477
00:57:49|5.3477
00:57:50|5.3477
00:57:51|5.346
00:57:52|5.3458
00:57:53|5.3458
00:57:54|5.3459
00:57:55|5.3484
00:57:56|5.3481
00:57:57|5.3508
00:57:59|5.3511
00:58:00|5.3511
00:58:01|5.3512
00:58:02|5.3521
00:58:03|5.3564
00:58:05|5.3566
00:58:05|5.3555
00:58:07|5.355
00:58:08|5.3546
00:58:08|5.3544
00:58:10|5.3532
00:58:12|5.3544
00:58:12|5.3599
00:58:14|5.3595
00:58:15|5.3576
00:58:16|5.3557
00:58:17|5.3557
00:58:18|5.3557
00:58:19|5.3569
00:58:20|5.3569
00:58:21|5.3569
00:58:22|5.3574
00:58:23|5.3569
00:58:24|5.3556
00:58:25|5.3528
00:58:26|5.3526
00:58:27|5.3518
00:58:28|5.3518
00:58:30|5.3496
00:58:31|5.3496
00:58:32|5.3483
00:58:33|5.3455
00:58:34|5.3452
00:58:35|5.3452
00:58:35|5.3451
00:58:37|5.3451
00:58:37|5.3451
00:58:39|5.3451
00:58:40|5.3454
00:58:41|5.3461
00:58:42|5.3471
00:58:43|5.3471
00:58:44|5.3492
00:58:45|5.35
00:58:46|5.3476
00:58:47|5.3475
00:58:48|5.3475
00:58:49|5.3475
00:58:50|5.3458
00:58:51|5.3471
00:58:52|5.3451
00:58:53|5.3441
00:58:54|5.3452
00:58:55|5.3441
00:58:56|5.3422
00:58:57|5.3422
00:58:58|5.3427
00:58:59|5.3431
00:59:00|5.3431
00:59:01|5.3431
00:59:02|5.3422
00:59:03|5.3422
00:59:04|5.34
00:59:06|5.339
00:59:08|5.3388
00:59:08|5.3397
00:59:10|5.3412
00:59:10|5.3431
00:59:11|5.3432
00:59:12|5.3424
00:59:14|5.3399
00:59:15|5.3361
00:59:16|5.3361
00:59:17|5.3366
00:59:18|5.3363
00:59:20|5.3359
00:59:21|5.3359
00:59:22|5.3359
00:59:22|5.3352
00:59:24|5.3346
00:59:25|5.3332
00:59:26|5.335
00:59:27|5.3358
00:59:28|5.338
00:59:29|5.3402
00:59:30|5.3387
00:59:31|5.3387
00:59:32|5.3359
00:59:33|5.3356
00:59:34|5.3356
00:59:34|5.3356
00:59:36|5.3346
00:59:37|5.3354
00:59:37|5.3345
00:59:39|5.3358
00:59:40|5.3358
00:59:41|5.3339
00:59:42|5.3337
00:59:42|5.3328
00:59:44|5.3329
00:59:44|5.334
00:59:45|5.3332
00:59:47|5.3329
00:59:48|5.3353
00:59:49|5.3375
00:59:51|5.3405
00:59:51|5.3386
00:59:52|5.3386
00:59:53|5.335
00:59:55|5.3389
00:59:56|5.3389
00:59:57|5.3389
00:59:58|5.3389
00:59:59|5.3371
01:00:00|5.3368
01:00:01|5.335
01:00:02|5.3347
01:00:03|5.3344
01:00:04|5.3343
01:00:04|5.3328
01:00:07|5.333
01:00:08|5.3308
01:00:10|5.3307
01:00:10|5.331
01:00:11|5.331
01:00:12|5.3261
01:00:13|5.3278
01:00:15|5.3275
01:00:15|5.3275
01:00:16|5.3282
01:00:17|5.3282
01:00:18|5.3325
01:00:19|5.3321
01:00:21|5.3333
01:00:21|5.333
01:00:22|5.333
01:00:23|5.334
01:00:24|5.3355
01:00:25|5.3356
01:00:26|5.3356
01:00:27|5.3344
01:00:28|5.3343
01:00:29|5.3375
01:00:30|5.3375
01:00:31|5.3357
01:00:32|5.3375
01:00:33|5.3347
01:00:34|5.3365
01:00:35|5.3365
01:00:37|5.3365
01:00:37|5.3412
01:00:39|5.343
01:00:39|5.3444
01:00:40|5.3444
01:00:41|5.3426
01:00:42|5.3426
01:00:43|5.3422
01:00:45|5.341
01:00:46|5.3359
01:00:47|5.338
01:00:47|5.338
01:00:48|5.338
01:00:50|5.3381
01:00:50|5.3381
01:00:51|5.3381
01:00:53|5.3375
01:00:53|5.3375
01:00:54|5.3375
01:00:56|5.3392
01:00:56|5.3386
01:00:58|5.3374
01:00:59|5.3366
01:00:59|5.3365
01:01:00|5.3365
01:01:01|5.3361
01:01:02|5.3358
01:01:03|5.3395
01:01:04|5.3395
01:01:06|5.3401
01:01:08|5.3377
01:01:09|5.3377
01:01:10|5.3356
01:01:11|5.3346
01:01:12|5.3333
01:01:14|5.333
01:01:15|5.3328
01:01:16|5.3328
01:01:17|5.3318
01:01:18|5.3318
01:01:19|5.3364
01:01:20|5.3371
01:01:20|5.3349
01:01:22|5.3337
01:01:23|5.3337
01:01:24|5.3337
01:01:25|5.3341
01:01:26|5.3337
01:01:27|5.3328
01:01:28|5.3337
01:01:29|5.3337
01:01:30|5.3348
01:01:31|5.3331
01:01:32|5.334
01:01:33|5.3347
01:01:34|5.3347
01:01:35|5.3347
01:01:35|5.3347
01:01:37|5.3327
01:01:38|5.3328
01:01:39|5.3308
01:01:40|5.3318
01:01:41|5.3327
01:01:42|5.3325
01:01:43|5.3325
01:01:44|5.336
01:01:45|5.3354
01:01:46|5.3351
01:01:46|5.3351
01:01:48|5.3353
01:01:49|5.3367
01:01:50|5.3344
01:01:51|5.3349
01:01:51|5.3352
01:01:53|5.3352
01:01:54|5.3352
01:01:55|5.3351
01:01:56|5.3328
01:01:57|5.3329
01:01:57|5.3325
01:01:58|5.3325
01:02:00|5.3342
01:02:01|5.3325
01:02:02|5.33
01:02:02|5.33
01:02:03|5.33
01:02:05|5.3301
01:02:06|5.33
01:02:06|5.3245
01:02:09|5.3253
01:02:11|5.3261
01:02:12|5.3227
01:02:14|5.3219
01:02:15|5.321
01:02:16|5.3224
01:02:16|5.3209
01:02:18|5.3205
01:02:19|5.3147
01:02:21|5.3101
01:02:21|5.3124
01:02:22|5.3141
01:02:24|5.3153
01:02:25|5.3164
01:02:25|5.317
01:02:27|5.3177
01:02:27|5.3204
01:02:29|5.3213
01:02:29|5.322
01:02:30|5.3219
01:02:31|5.3221
01:02:32|5.3227
01:02:34|5.3205
01:02:35|5.3204
01:02:35|5.319
01:02:37|5.3172
01:02:37|5.3172
01:02:38|5.3208
01:02:39|5.322
01:02:41|5.322
01:02:42|5.3221
01:02:42|5.3227
01:02:43|5.3238
01:02:44|5.321
01:02:45|5.3234
01:02:46|5.3241
01:02:47|5.3241
01:02:49|5.325
01:02:49|5.3235
01:02:50|5.3235
01:02:51|5.3238
01:02:52|5.3267
01:02:53|5.3265
01:02:54|5.3265
01:02:56|5.3267
01:02:57|5.3295
01:02:57|5.3295
01:02:59|5.327
01:02:59|5.3267
01:03:01|5.3266
01:03:01|5.3271
01:03:02|5.3271
01:03:03|5.3273
01:03:04|5.3265
01:03:06|5.327
01:03:06|5.3287
01:03:07|5.3275
01:03:10|5.3356
01:03:11|5.34
01:03:12|5.338
01:03:14|5.3356
01:03:15|5.332
01:03:16|5.3331
01:03:17|5.335
01:03:18|5.335
01:03:19|5.3361
01:03:19|5.3363
01:03:21|5.3363
01:03:23|5.3339
01:03:23|5.3339
01:03:25|5.3347
01:03:25|5.3351
01:03:26|5.3347
01:03:28|5.3356
01:03:29|5.3354
01:03:29|5.3343
01:03:31|5.3346
01:03:32|5.3342
01:03:33|5.332
01:03:33|5.3335
01:03:34|5.334
01:03:35|5.334
01:03:37|5.3339
01:03:37|5.3339
01:03:38|5.3356
01:03:39|5.3339
01:03:40|5.3339
01:03:42|5.3311
01:03:42|5.3312
01:03:43|5.3316
01:03:44|5.3316
01:03:45|5.3321
01:03:47|5.3345
01:03:47|5.3345
01:03:49|5.3338
01:03:49|5.3324
01:03:51|5.3323
01:03:51|5.3296
01:03:52|5.329
01:03:53|5.3241
01:03:54|5.3241
01:03:56|5.3256
01:03:56|5.3252
01:03:57|5.3252
01:03:58|5.3248
01:03:59|5.3248
01:04:01|5.3248
01:04:01|5.3284
01:04:03|5.3309
01:04:03|5.3317
01:04:04|5.3304
01:04:06|5.3303
01:04:08|5.3337
01:04:08|5.3357
01:04:10|5.3379
01:04:12|5.34
01:04:14|5.34
01:04:14|5.3406
01:04:16|5.341
01:04:17|5.3452
01:04:18|5.3462
01:04:19|5.3464
01:04:20|5.346
01:04:20|5.346
01:04:22|5.3473
01:04:23|5.35
01:04:24|5.348
01:04:25|5.349
01:04:26|5.3498
01:04:26|5.3485
01:04:28|5.3524
01:04:28|5.3524
01:04:29|5.3534
01:04:31|5.3526
01:04:31|5.3517
01:04:33|5.354
01:04:33|5.3531
01:04:34|5.3531
01:04:35|5.3517
01:04:36|5.3511
01:04:38|5.351
01:04:38|5.3479
01:04:39|5.349
01:04:40|5.349
01:04:42|5.3476
01:04:42|5.3473
01:04:43|5.3476
01:04:45|5.349
01:04:45|5.3475
01:04:46|5.3496
01:04:48|5.3473
01:04:48|5.3473
01:04:50|5.3495
01:04:50|5.3496
01:04:51|5.351
01:04:53|5.351
01:04:54|5.351
01:04:54|5.351
01:04:55|5.3495
01:04:57|5.353
01:04:58|5.3528
01:04:59|5.3566
01:04:59|5.3559
01:05:00|5.3547
01:05:01|5.354
01:05:02|5.3539
01:05:03|5.3533
01:05:05|5.3513
01:05:06|5.3538
01:05:06|5.3516
01:05:08|5.3516
01:05:08|5.3562
01:05:10|5.3557
01:05:12|5.3596
01:05:13|5.3592
01:05:14|5.3573
01:05:16|5.3584
01:05:17|5.3578
01:05:19|5.3588
01:05:20|5.3581
01:05:21|5.3564
01:05:21|5.3567
01:05:23|5.3572
01:05:25|5.3572
01:05:25|5.3598
01:05:26|5.3586
01:05:27|5.3589
01:05:28|5.3599
01:05:29|5.3598
01:05:30|5.3597
01:05:31|5.3566
01:05:32|5.3554
01:05:33|5.356
01:05:34|5.3563
01:05:35|5.3572
01:05:36|5.3616
01:05:37|5.362
01:05:39|5.362
01:05:40|5.3617
01:05:41|5.36
01:05:42|5.3623
01:05:43|5.363
01:05:44|5.3631
01:05:45|5.3661
01:05:46|5.3665
01:05:47|5.3669
01:05:48|5.367
01:05:49|5.3686
01:05:50|5.3703
01:05:51|5.3713
01:05:52|5.37
01:05:53|5.3704
01:05:54|5.3741
01:05:55|5.3721
01:05:56|5.3721
01:05:57|5.3707
01:05:58|5.3707
01:05:59|5.3707
01:06:00|5.3703
01:06:01|5.37
01:06:02|5.37
01:06:03|5.3708
01:06:04|5.3716
01:06:05|5.3721
01:06:06|5.3724
01:06:07|5.3724
01:06:08|5.373
01:06:09|5.374
01:06:10|5.3761
01:06:11|5.3755
01:06:13|5.3755
01:06:14|5.3767
01:06:15|5.375
01:06:17|5.3773
01:06:18|5.3777
01:06:19|5.3794
01:06:19|5.3795
01:06:20|5.3795
01:06:21|5.38
01:06:23|5.3823
01:06:24|5.3832
01:06:24|5.3808
01:06:26|5.3793
01:06:26|5.38
01:06:27|5.3779
01:06:29|5.3766
01:06:29|5.3764
01:06:30|5.3726
01:06:31|5.3751
01:06:33|5.3742
01:06:33|5.3743
01:06:35|5.3759
01:06:35|5.3755
01:06:37|5.3755
01:06:38|5.3779
01:06:38|5.3758
01:06:39|5.377
01:06:40|5.377
01:06:42|5.3762
01:06:42|5.3742
01:06:44|5.3705
01:06:45|5.3705
01:06:46|5.3715
01:06:47|5.3721
01:06:48|5.3719
01:06:48|5.3719
01:06:49|5.3704
01:06:50|5.3672
01:06:52|5.3656
01:06:52|5.3646
01:06:54|5.362
01:06:54|5.3616
01:06:56|5.358
01:06:57|5.3566
01:06:58|5.359
01:06:59|5.3587
01:06:59|5.3552
01:07:01|5.3562
01:07:02|5.3561
01:07:03|5.3555
01:07:04|5.3525
01:07:05|5.3525
01:07:06|5.3524
01:07:06|5.3524
01:07:08|5.3521
01:07:09|5.354
01:07:10|5.3529
01:07:11|5.3503
01:07:12|5.3477
01:07:14|5.3477
01:07:16|5.3479
01:07:16|5.3459
01:07:18|5.3442
01:07:19|5.3418
01:07:20|5.3436
01:07:21|5.3428
01:07:22|5.3428
01:07:23|5.3428
01:07:24|5.3441
01:07:25|5.344
01:07:27|5.3453
01:07:28|5.3453
01:07:29|5.3451
01:07:30|5.3491
01:07:30|5.352
01:07:32|5.3536
01:07:33|5.3536
01:07:34|5.353
01:07:35|5.3571
01:07:36|5.3528
01:07:37|5.3498
01:07:38|5.3492
01:07:39|5.3474
01:07:39|5.3474
01:07:41|5.3449
01:07:42|5.3422
01:07:44|5.3395
01:07:45|5.3391
01:07:45|5.3385
01:07:46|5.3381
01:07:47|5.3394
01:07:49|5.34
01:07:50|5.3389
01:07:50|5.3378
01:07:51|5.3396
01:07:53|5.3396
01:07:53|5.3396
01:07:54|5.3371
01:07:55|5.3351
01:07:56|5.3357
01:07:57|5.3367
01:07:58|5.3391
01:08:01|5.3388
01:08:01|5.3388
01:08:02|5.3361
01:08:03|5.3361
01:08:04|5.3414
01:08:05|5.3455
01:08:06|5.3442
01:08:07|5.3439
01:08:08|5.3422
01:08:09|5.3422
01:08:10|5.3422
01:08:11|5.3406
01:08:12|5.3408
01:08:14|5.3402
01:08:16|5.339
01:08:18|5.3409
01:08:18|5.34
01:08:20|5.3386
01:08:21|5.3372
01:08:22|5.3391
01:08:24|5.3391
01:08:25|5.3347
01:08:26|5.3432
01:08:27|5.3426
01:08:28|5.339
01:08:28|5.3397
01:08:30|5.3428
01:08:31|5.3397
01:08:31|5.3397
01:08:33|5.3398
01:08:34|5.3405
01:08:35|5.3409
01:08:36|5.3432
01:08:37|5.3433
01:08:38|5.3438
01:08:39|5.3438
01:08:41|5.3405
01:08:42|5.3366
01:08:43|5.3356
01:08:44|5.3339
01:08:45|5.3332
01:08:46|5.3331
01:08:47|5.3331
01:08:48|5.3363
01:08:49|5.3345
01:08:50|5.3345
01:08:51|5.3345
01:08:51|5.3345
01:08:52|5.3364
01:08:54|5.3328
01:08:55|5.3327
01:08:56|5.3325
01:08:56|5.3329
01:08:58|5.3337
01:08:59|5.3367
01:08:59|5.3367
01:09:01|5.3374
01:09:02|5.3371
01:09:03|5.3375
01:09:03|5.3382
01:09:05|5.3392
01:09:06|5.3382
01:09:06|5.3382
01:09:08|5.3382
01:09:09|5.3321
01:09:10|5.3321
01:09:11|5.3332
01:09:12|5.3293
01:09:13|5.3331
01:09:13|5.3331
01:09:15|5.3331
01:09:17|5.3318
01:09:18|5.3297
01:09:19|5.3297
01:09:20|5.3292
01:09:22|5.3288
01:09:23|5.3282
01:09:24|5.3282
01:09:25|5.3282
01:09:26|5.3283
01:09:27|5.3267
01:09:28|5.326
01:09:29|5.3279
01:09:29|5.3264
01:09:31|5.3258
01:09:32|5.3246
01:09:34|5.315
01:09:35|5.3141
01:09:36|5.3135
01:09:36|5.3138
01:09:37|5.3114
01:09:38|5.312
01:09:39|5.312
01:09:40|5.313
01:09:41|5.313
01:09:43|5.3114
01:09:43|5.3137
01:09:44|5.3152
01:09:46|5.3157
01:09:47|5.3148
01:09:47|5.3206
01:09:49|5.316
01:09:50|5.3188
01:09:50|5.3172
01:09:52|5.318
01:09:53|5.3179
01:09:53|5.315
01:09:55|5.315
01:09:56|5.3167
01:09:56|5.3166
01:09:57|5.319
01:09:59|5.317
01:09:59|5.3169
01:10:01|5.3197
01:10:02|5.3199
01:10:04|5.3193
01:10:04|5.3196
01:10:06|5.3185
01:10:06|5.3185
01:10:08|5.3171
01:10:09|5.3159
01:10:09|5.3148
01:10:11|5.3148
01:10:11|5.3164
01:10:12|5.3157
01:10:14|5.3172
01:10:14|5.3172
01:10:17|5.323
01:10:17|5.3216
01:10:18|5.3203
01:10:20|5.324
01:10:21|5.3207
01:10:21|5.325
01:10:22|5.3239
01:10:24|5.3239
01:10:25|5.3239
01:10:25|5.3175
01:10:26|5.3175
01:10:28|5.3199
01:10:29|5.32
01:10:30|5.321
01:10:31|5.3224
01:10:32|5.3224
01:10:33|5.3229
01:10:34|5.3247
01:10:35|5.3231
01:10:36|5.3258
01:10:37|5.3226
01:10:38|5.3232
01:10:39|5.3244
01:10:40|5.3244
01:10:41|5.3287
01:10:42|5.329
01:10:43|5.3298
01:10:44|5.3298
01:10:45|5.3297
01:10:46|5.3282
01:10:47|5.3282
01:10:48|5.3245
01:10:49|5.3244
01:10:50|5.3243
01:10:51|5.3253
01:10:53|5.3253
01:10:54|5.3229
01:10:54|5.3229
01:10:56|5.3238
01:10:56|5.3243
01:10:57|5.3244
01:10:58|5.3231
01:10:59|5.3231
01:11:00|5.322
01:11:01|5.322
01:11:02|5.3241
01:11:03|5.3271
01:11:04|5.3248
01:11:05|5.3244
01:11:06|5.3244
01:11:07|5.3252
01:11:08|5.3248
01:11:10|5.3248
01:11:10|5.3252
01:11:12|5.3248
01:11:12|5.3259
01:11:13|5.3264
01:11:14|5.3248
01:11:15|5.3252
01:11:16|5.3262
01:11:18|5.3265
01:11:19|5.3251
01:11:20|5.3251
01:11:21|5.3256
01:11:22|5.3256
01:11:23|5.3319
01:11:24|5.3324
01:11:25|5.3332
01:11:27|5.3321
01:11:28|5.33
01:11:29|5.3301
01:11:30|5.3316
01:11:31|5.333
01:11:32|5.333
01:11:33|5.3333
01:11:34|5.3333
01:11:35|5.3333
01:11:36|5.3333
01:11:37|5.3335
01:11:38|5.3332
01:11:39|5.3331
01:11:40|5.3335
01:11:41|5.3335
01:11:42|5.3317
01:11:43|5.3315
01:11:44|5.3324
01:11:45|5.334
01:11:46|5.334
01:11:47|5.3435
01:11:48|5.3441
01:11:49|5.3455
01:11:50|5.3471
01:11:51|5.3484
01:11:52|5.3485
01:11:53|5.3474
01:11:54|5.3438
01:11:55|5.3438
01:11:56|5.3433
01:11:57|5.342
01:11:58|5.3445
01:11:59|5.3447
01:12:00|5.3434
01:12:01|5.3454
01:12:02|5.3484
01:12:03|5.3463
01:12:04|5.3475
01:12:05|5.3475
01:12:06|5.3475
01:12:07|5.3483
01:12:08|5.3489
01:12:09|5.3485
01:12:10|5.3517
01:12:11|5.3547
01:12:12|5.3521
01:12:13|5.3523
01:12:14|5.3521
01:12:15|5.3547
01:12:16|5.3528
01:12:17|5.3527
01:12:19|5.3512
01:12:21|5.3486
01:12:22|5.3475
01:12:23|5.3481
01:12:24|5.35
01:12:25|5.35
01:12:26|5.35
01:12:27|5.3525
01:12:28|5.3523
01:12:29|5.3523
01:12:30|5.3513
01:12:31|5.3528
01:12:32|5.3516
01:12:33|5.3543
01:12:34|5.3543
01:12:35|5.3534
01:12:36|5.3534
01:12:37|5.3517
01:12:38|5.3519
01:12:39|5.3519
01:12:40|5.3514
01:12:41|5.3517
01:12:42|5.3508
01:12:43|5.3508
01:12:44|5.3484
01:12:45|5.3475
01:12:46|5.3471
01:12:47|5.346
01:12:48|5.3458
01:12:49|5.3448
01:12:50|5.3448
01:12:51|5.3445
01:12:52|5.3441
01:12:53|5.3432
01:12:54|5.3406
01:12:55|5.3398
01:12:56|5.3389
01:12:57|5.3362
01:12:58|5.3384
01:12:59|5.336
01:13:00|5.3388
01:13:01|5.3384
01:13:02|5.3384
01:13:03|5.341
01:13:04|5.3428
01:13:05|5.3445
01:13:06|5.3445
01:13:08|5.3448
01:13:09|5.347
01:13:10|5.347
01:13:11|5.3452
01:13:12|5.3447
01:13:12|5.3455
01:13:14|5.343
01:13:15|5.3433
01:13:17|5.3444
01:13:18|5.343
01:13:20|5.3367
01:13:21|5.337
01:13:22|5.3349
01:13:23|5.3327
01:13:24|5.33
01:13:25|5.3309
01:13:26|5.3305
01:13:27|5.3319
01:13:28|5.3326
01:13:29|5.3319
01:13:30|5.3296
01:13:31|5.3294
01:13:32|5.327
01:13:33|5.3247
01:13:34|5.3286
01:13:35|5.3282
01:13:36|5.3257
01:13:37|5.326
01:13:38|5.326
01:13:39|5.3281
01:13:40|5.33
01:13:41|5.3286
01:13:42|5.3288
01:13:43|5.3288
01:13:44|5.3299
01:13:45|5.3288
01:13:46|5.3288
01:13:47|5.3289
01:13:48|5.3316
01:13:49|5.3337
01:13:50|5.3331
01:13:51|5.334
01:13:52|5.3356
01:13:53|5.3365
01:13:54|5.3353
01:13:55|5.3357
01:13:56|5.3357
01:13:57|5.335
01:13:58|5.3337
01:13:59|5.3337
01:14:00|5.3337
01:14:01|5.3335
01:14:02|5.3328
01:14:03|5.3342
01:14:04|5.3342
01:14:05|5.3343
01:14:06|5.3346
01:14:07|5.3386
01:14:08|5.3379
01:14:09|5.3379
01:14:10|5.3345
01:14:11|5.3348
01:14:12|5.3361
01:14:13|5.3347
01:14:14|5.3347
01:14:15|5.3297
01:14:16|5.3264
01:14:17|5.3264
01:14:18|5.3259
01:14:19|5.3213
01:14:21|5.3226
01:14:22|5.3226
01:14:23|5.3216
01:14:24|5.3212
01:14:26|5.3192
01:14:27|5.3192
01:14:28|5.3206
01:14:29|5.3228
01:14:31|5.3228
01:14:31|5.3202
01:14:32|5.3234
01:14:33|5.3248
01:14:34|5.3246
01:14:35|5.3281
01:14:36|5.3303
01:14:37|5.3324
01:14:38|5.3302
01:14:39|5.3302
01:14:40|5.3291
01:14:41|5.3286
01:14:42|5.3267
01:14:43|5.3255
01:14:44|5.3278
01:14:45|5.3278
01:14:46|5.3298
01:14:47|5.3297
01:14:48|5.3274
01:14:49|5.3274
01:14:50|5.3263
01:14:51|5.3244
01:14:52|5.3207
01:14:53|5.32
01:14:54|5.3196
01:14:55|5.3174
01:14:56|5.3171
01:14:57|5.3175
01:14:58|5.317
01:14:59|5.3186
01:15:00|5.3202
01:15:02|5.3262
01:15:03|5.3305
01:15:04|5.3279
01:15:05|5.3279
01:15:06|5.3292
01:15:07|5.3298
01:15:08|5.3279
01:15:09|5.3227
01:15:10|5.3227
01:15:11|5.3251
01:15:12|5.3251
01:15:13|5.3248
01:15:14|5.3248
01:15:15|5.3294
01:15:16|5.3294
01:15:17|5.3294
01:15:18|5.3274
01:15:19|5.3299
01:15:20|5.3331
01:15:22|5.3365
01:15:24|5.3321
01:15:25|5.3321
01:15:25|5.3361
01:15:28|5.3335
01:15:28|5.3335
01:15:29|5.3323
01:15:30|5.3267
01:15:31|5.328
01:15:32|5.3289
01:15:34|5.3291
01:15:34|5.332
01:15:36|5.3338
01:15:36|5.3338
01:15:38|5.3338
01:15:39|5.3333
01:15:40|5.3359
01:15:42|5.3359
01:15:43|5.3356
01:15:43|5.3356
01:15:44|5.337
01:15:46|5.3353
01:15:46|5.3419
01:15:47|5.3418
01:15:49|5.3418
01:15:50|5.3414
01:15:51|5.3382
01:15:52|5.3364
01:15:52|5.3364
01:15:54|5.3398
01:15:55|5.3402
01:15:56|5.3404
01:15:57|5.3382
01:15:58|5.3338
01:15:59|5.3364
01:16:00|5.339
01:16:00|5.3363
01:16:02|5.3363
01:16:02|5.3375
01:16:04|5.3365
01:16:04|5.3343
01:16:06|5.3319
01:16:07|5.3309
01:16:07|5.3324
01:16:09|5.3324
01:16:10|5.3349
01:16:11|5.3314
01:16:12|5.3314
01:16:13|5.3355
01:16:13|5.3337
01:16:14|5.3337
01:16:16|5.3354
01:16:16|5.3355
01:16:17|5.336
01:16:18|5.3333
01:16:20|5.3343
01:16:21|5.3343
01:16:23|5.3378
01:16:24|5.339
01:16:26|5.3376
01:16:27|5.3351
01:16:27|5.3359
01:16:29|5.3359
01:16:31|5.3379
01:16:32|5.3362
01:16:33|5.3406
01:16:34|5.3407
01:16:34|5.3407
01:16:36|5.3407
01:16:36|5.3417
01:16:38|5.3417
01:16:38|5.3406
01:16:39|5.3404
01:16:40|5.3398
01:16:42|5.3396
01:16:43|5.3394
01:16:44|5.3394
01:16:44|5.3396
01:16:46|5.3396
01:16:47|5.3421
01:16:48|5.3421
01:16:49|5.3421
01:16:49|5.3429
01:16:50|5.343
01:16:51|5.3441
01:16:52|5.3444
01:16:53|5.3444
01:16:55|5.3444
01:16:56|5.3449
01:16:56|5.3463
01:16:57|5.346
01:16:58|5.3456
01:16:59|5.3454
01:17:01|5.3454
01:17:03|5.3455
01:17:03|5.3463
01:17:04|5.3445
01:17:05|5.3432
01:17:06|5.3432
01:17:07|5.3412
01:17:08|5.3405
01:17:09|5.3405
01:17:10|5.3418
01:17:11|5.3406
01:17:12|5.3404
01:17:13|5.3448
01:17:14|5.3445
01:17:15|5.3453
01:17:16|5.3451
01:17:17|5.3429
01:17:18|5.3431
01:17:19|5.3438
01:17:20|5.3439
01:17:21|5.344
01:17:23|5.3483
01:17:25|5.3483
01:17:25|5.3483
01:17:26|5.3466
01:17:28|5.3482
01:17:28|5.3484
01:17:29|5.3483
01:17:31|5.3458
01:17:32|5.3485
01:17:33|5.3488
01:17:34|5.3484
01:17:35|5.3484
01:17:36|5.3483
01:17:38|5.3498
01:17:38|5.3484
01:17:40|5.3518
01:17:41|5.3503
01:17:42|5.3503
01:17:43|5.3494
01:17:44|5.3479
01:17:45|5.346
01:17:46|5.3449
01:17:46|5.3449
01:17:47|5.346
01:17:49|5.3448
01:17:50|5.3446
01:17:50|5.3446
01:17:52|5.3462
01:17:53|5.3457
01:17:54|5.345
01:17:55|5.3472
01:17:56|5.3475
01:17:56|5.3507
01:17:58|5.3486
01:17:59|5.3472
01:18:00|5.3478
01:18:01|5.3499
01:18:03|5.35
01:18:04|5.3487
01:18:04|5.3518
01:18:05|5.3526
01:18:06|5.3535
01:18:08|5.3576
01:18:08|5.3576
01:18:09|5.3625
01:18:11|5.3591
01:18:13|5.3563
01:18:13|5.3562
01:18:14|5.3562
01:18:15|5.3576
01:18:16|5.3565
01:18:17|5.3558
01:18:18|5.3569
01:18:19|5.3591
01:18:20|5.3599
01:18:21|5.3715
01:18:22|5.3768
01:18:24|5.3799
01:18:25|5.3824
01:18:26|5.3816
01:18:28|5.3814
01:18:28|5.3819
01:18:30|5.3779
01:18:31|5.3785
01:18:32|5.3752
01:18:32|5.375
01:18:34|5.3722
01:18:36|5.3718
01:18:37|5.3717
01:18:37|5.3716
01:18:39|5.372
01:18:40|5.3726
01:18:41|5.3726
01:18:41|5.375
01:18:43|5.3737
01:18:43|5.372
01:18:45|5.3667
01:18:45|5.3683
01:18:47|5.3713
01:18:48|5.3713
01:18:50|5.3702
01:18:50|5.3686
01:18:51|5.3705
01:18:52|5.3736
01:18:53|5.3747
01:18:54|5.3766
01:18:55|5.3791
01:18:56|5.3758
01:18:57|5.3752
01:18:58|5.3798
01:18:59|5.3818
01:19:00|5.3819
01:19:01|5.3868
01:19:02|5.3884
01:19:04|5.3883
01:19:04|5.3923
01:19:05|5.3949
01:19:06|5.3976
01:19:07|5.3948
01:19:08|5.3945
01:19:09|5.3942
01:19:10|5.3974
01:19:12|5.3936
01:19:13|5.3953
01:19:14|5.3972
01:19:15|5.3956
01:19:16|5.3958
01:19:17|5.3951
01:19:18|5.3932
01:19:19|5.3926
01:19:20|5.396
01:19:21|5.3937
01:19:22|5.3907
01:19:23|5.3867
01:19:24|5.3876
01:19:26|5.39
01:19:27|5.3885
01:19:29|5.3836
01:19:30|5.3769
01:19:32|5.3791
01:19:33|5.3786
01:19:34|5.3786
01:19:35|5.3765
01:19:35|5.3764
01:19:37|5.3757
01:19:37|5.376
01:19:39|5.3737
01:19:40|5.3724
01:19:41|5.3713
01:19:42|5.3691
01:19:43|5.3704
01:19:45|5.3658
01:19:45|5.3673
01:19:46|5.3725
01:19:48|5.3726
01:19:48|5.3729
01:19:50|5.3691
01:19:50|5.3719
01:19:51|5.3718
01:19:53|5.3718
01:19:54|5.3711
01:19:55|5.3712
01:19:57|5.3724
01:19:57|5.3788
01:19:58|5.3822
01:19:59|5.3833
01:20:00|5.3835
01:20:01|5.3838
01:20:02|5.3816
01:20:03|5.3806
01:20:05|5.379
01:20:05|5.3776
01:20:06|5.3725
01:20:07|5.375
01:20:08|5.3786
01:20:09|5.378
01:20:10|5.3763
01:20:11|5.3783
01:20:12|5.3767
01:20:13|5.3785
01:20:14|5.3785
01:20:16|5.3784
01:20:16|5.3844
01:20:17|5.3867
01:20:18|5.385
01:20:20|5.3858
01:20:21|5.3808
01:20:22|5.3832
01:20:23|5.3818
01:20:24|5.384
01:20:25|5.3802
01:20:26|5.3773
01:20:28|5.3797
01:20:29|5.379
01:20:30|5.3781
01:20:31|5.3785
01:20:32|5.3825
01:20:34|5.3852
01:20:35|5.3905
01:20:36|5.3926
01:20:37|5.3906
01:20:38|5.3879
01:20:39|5.3921
01:20:40|5.3924
01:20:41|5.3942
01:20:42|5.3965
01:20:43|5.3968
01:20:45|5.3961
01:20:45|5.3987
01:20:47|5.4005
01:20:47|5.4024
01:20:49|5.4064
01:20:50|5.4045
01:20:50|5.4045
01:20:52|5.4051
01:20:52|5.4034
01:20:53|5.3986
01:20:55|5.3989
01:20:56|5.4015
01:20:56|5.4033
01:20:57|5.4038
01:20:58|5.4036
01:20:59|5.4004
01:21:01|5.4011
01:21:01|5.4046
01:21:02|5.406
01:21:04|5.4075
01:21:04|5.41
01:21:05|5.4116
01:21:07|5.415
01:21:07|5.4132
01:21:08|5.4139
01:21:09|5.4165
01:21:10|5.4167
01:21:11|5.4166
01:21:12|5.4165
01:21:13|5.4172
01:21:14|5.4161
01:21:16|5.4092
01:21:16|5.4124
01:21:17|5.4169
01:21:18|5.4189
01:21:20|5.4146
01:21:21|5.417
01:21:21|5.4148
01:21:23|5.4122
01:21:23|5.4141
01:21:24|5.4105
01:21:26|5.4126
01:21:28|5.4125
01:21:29|5.411
01:21:30|5.41
01:21:31|5.41
01:21:33|5.4102
01:21:35|5.4105
01:21:36|5.414
01:21:37|5.4146
01:21:38|5.417
01:21:39|5.4136
01:21:40|5.4148
01:21:42|5.4139
01:21:42|5.4128
01:21:43|5.4119
01:21:44|5.4153
01:21:46|5.412
01:21:46|5.4114
01:21:47|5.4131
01:21:49|5.4123
01:21:50|5.4119
01:21:50|5.4114
01:21:51|5.415
01:21:53|5.4157
01:21:53|5.4182
01:21:55|5.4158
01:21:56|5.4159
01:21:57|5.4178
01:21:57|5.4162
01:21:58|5.4173
01:22:00|5.415
01:22:00|5.4146
01:22:01|5.4148
01:22:03|5.4198
01:22:03|5.4177
01:22:04|5.4174
01:22:05|5.4177
01:22:06|5.4208
01:22:07|5.4219
01:22:09|5.422
01:22:10|5.4237
01:22:11|5.4229
01:22:11|5.423
01:22:13|5.4258
01:22:14|5.4229
01:22:15|5.423
01:22:16|5.4208
01:22:18|5.42
01:22:18|5.4247
01:22:19|5.4244
01:22:20|5.425
01:22:21|5.4249
01:22:22|5.425
01:22:23|5.4237
01:22:24|5.4256
01:22:25|5.426
01:22:26|5.4239
01:22:28|5.4218
01:22:29|5.425
01:22:30|5.424
01:22:31|5.4239
01:22:33|5.4221
01:22:35|5.4239
01:22:35|5.4348
01:22:37|5.4367
01:22:38|5.44
01:22:39|5.4379
01:22:39|5.4396
01:22:40|5.4399
01:22:41|5.4373
01:22:43|5.4365
01:22:44|5.4375
01:22:44|5.437
01:22:46|5.4395
01:22:47|5.4353
01:22:48|5.4344
01:22:49|5.4388
01:22:49|5.4259
01:22:50|5.4347
01:22:52|5.4387
01:22:53|5.4392
01:22:54|5.44
01:22:54|5.44
01:22:55|5.44
01:22:57|5.4395
01:22:58|5.4399
01:22:58|5.4377
01:23:01|5.4387
01:23:01|5.4399
01:23:02|5.44
01:23:03|5.4387
01:23:05|5.4372
01:23:06|5.4375
01:23:07|5.438
01:23:08|5.4393
01:23:09|5.4424
01:23:10|5.4439
01:23:11|5.4463
01:23:12|5.4496
01:23:13|5.45
01:23:14|5.45
01:23:15|5.4475
01:23:16|5.4477
01:23:18|5.45
01:23:18|5.4504
01:23:19|5.4561
01:23:20|5.4497
01:23:22|5.4503
01:23:23|5.45
01:23:23|5.4525
01:23:24|5.4525
01:23:26|5.4513
01:23:27|5.4456
01:23:28|5.4483
01:23:30|5.4474
01:23:31|5.4416
01:23:33|5.4443
01:23:33|5.4426
01:23:35|5.4441
01:23:35|5.4444
01:23:36|5.4451
01:23:37|5.4511
01:23:39|5.4511
01:23:40|5.4514
01:23:40|5.4513
01:23:41|5.4413
01:23:42|5.4324
01:23:43|5.4293
01:23:44|5.4295
01:23:46|5.438
01:23:46|5.4354
01:23:47|5.4386
01:23:49|5.4399
01:23:50|5.4442
01:23:51|5.4444
01:23:52|5.4427
01:23:53|5.4444
01:23:54|5.4418
01:23:55|5.4382
01:23:56|5.4406
01:23:57|5.4436
01:23:59|5.4433
01:24:00|5.4426
01:24:01|5.4414
01:24:02|5.4433
01:24:03|5.44
01:24:04|5.4367
01:24:05|5.4367
01:24:06|5.4398
01:24:08|5.4384
01:24:08|5.4401
01:24:10|5.4407
01:24:10|5.436
01:24:11|5.4383
01:24:12|5.4409
01:24:14|5.4419
01:24:15|5.4407
01:24:16|5.4412
01:24:16|5.4412
01:24:17|5.4397
01:24:18|5.441
01:24:19|5.4417
01:24:20|5.442
01:24:21|5.4431
01:24:23|5.446
01:24:24|5.4437
01:24:25|5.4464
01:24:25|5.4441
01:24:26|5.4478
01:24:27|5.4478
01:24:29|5.4516
01:24:31|5.4517
01:24:33|5.4505
01:24:34|5.4551
01:24:35|5.4516
01:24:35|5.4586
01:24:37|5.4595
01:24:38|5.4584
01:24:39|5.4606
01:24:40|5.4594
01:24:41|5.4625
01:24:43|5.4635
01:24:45|5.4629
01:24:45|5.4646
01:24:46|5.4664
01:24:47|5.4651
01:24:48|5.4656
01:24:49|5.4696
01:24:50|5.4713
01:24:51|5.4709
01:24:52|5.4724
01:24:53|5.4769
01:24:54|5.4766
01:24:55|5.474
01:24:56|5.4748
01:24:58|5.4775
01:24:58|5.4762
01:24:59|5.4787
01:25:00|5.4754
01:25:01|5.4738
01:25:02|5.4764
01:25:03|5.4759
01:25:04|5.4785
01:25:05|5.477
01:25:06|5.4774
01:25:07|5.4767
01:25:08|5.4752
01:25:09|5.4748
01:25:10|5.4796
01:25:12|5.48
01:25:12|5.4788
01:25:13|5.4788
01:25:15|5.4794
01:25:15|5.4768
01:25:16|5.4799
01:25:17|5.4799
01:25:18|5.4825
01:25:19|5.4839
01:25:20|5.4799
01:25:21|5.4813
01:25:23|5.4815
01:25:24|5.4819
01:25:24|5.4828
01:25:26|5.484
01:25:27|5.4853
01:25:27|5.486
01:25:28|5.4864
01:25:29|5.4836
01:25:30|5.4822
01:25:32|5.4783
01:25:32|5.4849
01:25:34|5.4839
01:25:35|5.4869
01:25:37|5.4839
01:25:37|5.486
01:25:38|5.4883
01:25:39|5.4888
01:25:41|5.4869
01:25:41|5.4873
01:25:42|5.4874
01:25:44|5.4871
01:25:45|5.4808
01:25:46|5.4802
01:25:46|5.477
01:25:48|5.4765
01:25:49|5.4642
01:25:49|5.4638
01:25:51|5.4572
01:25:51|5.4521
01:25:52|5.454
01:25:53|5.455
01:25:55|5.4549
01:25:56|5.4636
01:25:57|5.4652
01:25:57|5.4602
01:25:59|5.4581
01:26:00|5.4613
01:26:00|5.4626
01:26:01|5.4681
01:26:02|5.466
01:26:04|5.4642
01:26:04|5.4618
01:26:05|5.4638
01:26:06|5.4625
01:26:07|5.4634
01:26:09|5.4544
01:26:09|5.4534
01:26:10|5.4542
01:26:12|5.451
01:26:12|5.4495
01:26:13|5.4451
01:26:14|5.4443
01:26:16|5.4446
01:26:17|5.444
01:26:17|5.4466
01:26:18|5.4462
01:26:21|5.4487
01:26:21|5.4474
01:26:22|5.4473
01:26:23|5.4454
01:26:24|5.4473
01:26:25|5.4511
01:26:26|5.4578
01:26:27|5.4597
01:26:28|5.4609
01:26:29|5.4633
01:26:30|5.4583
01:26:31|5.4618
01:26:32|5.4587
01:26:33|5.4621
01:26:35|5.4587
01:26:36|5.4583
01:26:38|5.4557
01:26:39|5.4554
01:26:41|5.4541
01:26:41|5.4528
01:26:42|5.4528
01:26:43|5.4508
01:26:44|5.447
01:26:45|5.4507
01:26:47|5.4511
01:26:47|5.4531
01:26:48|5.4544
01:26:50|5.4523
01:26:50|5.4526
01:26:51|5.4486
01:26:52|5.4446
01:26:54|5.4463
01:26:55|5.4453
01:26:56|5.4455
01:26:57|5.4437
01:26:57|5.4449
01:26:59|5.4449
01:26:59|5.4489
01:27:00|5.4461
01:27:01|5.4484
01:27:02|5.4458
01:27:04|5.444
01:27:05|5.4432
01:27:06|5.4433
01:27:06|5.4419
01:27:07|5.4461
01:27:08|5.4495
01:27:09|5.4501
01:27:11|5.4485
01:27:11|5.4458
01:27:13|5.4481
01:27:14|5.4492
01:27:14|5.4464
01:27:16|5.4451
01:27:16|5.4461
01:27:17|5.4466
01:27:18|5.4424
01:27:19|5.4434
01:27:20|5.4446
01:27:22|5.4406
01:27:22|5.4417
01:27:24|5.4396
01:27:24|5.4391
01:27:25|5.4365
01:27:27|5.4375
01:27:27|5.4377
01:27:28|5.4387
01:27:29|5.4387
01:27:31|5.4388
01:27:31|5.4374
01:27:34|5.4452
01:27:35|5.4434
01:27:36|5.4424
01:27:37|5.4429
01:27:38|5.4416
01:27:39|5.4416
01:27:40|5.4442
01:27:41|5.4442
01:27:42|5.4416
01:27:43|5.4416
01:27:44|5.4422
01:27:45|5.442
01:27:46|5.442
01:27:47|5.4432
01:27:48|5.4414
01:27:49|5.4444
01:27:50|5.4398
01:27:51|5.4395
01:27:53|5.436
01:27:54|5.4361
01:27:54|5.4368
01:27:56|5.4334
01:27:57|5.4355
01:27:58|5.4342
01:27:59|5.436
01:28:00|5.4374
01:28:00|5.4374
01:28:01|5.4366
01:28:02|5.4349
01:28:04|5.4326
01:28:05|5.4271
01:28:06|5.4272
01:28:07|5.4305
01:28:07|5.4294
01:28:09|5.4275
01:28:09|5.4269
01:28:11|5.4274
01:28:12|5.4253
01:28:13|5.426
01:28:13|5.4232
01:28:15|5.4207
01:28:16|5.4168
01:28:17|5.4159
01:28:18|5.4183
01:28:18|5.4147
01:28:19|5.4138
01:28:20|5.4159
01:28:21|5.4142
01:28:23|5.4118
01:28:24|5.4134
01:28:24|5.4128
01:28:25|5.41
01:28:27|5.4097
01:28:27|5.4098
01:28:29|5.4137
01:28:29|5.4113
01:28:30|5.4129
01:28:32|5.407
01:28:32|5.4056
01:28:35|5.4055
01:28:36|5.4084
01:28:38|5.4094
01:28:38|5.4077
01:28:39|5.4084
01:28:41|5.4106
01:28:42|5.415
01:28:43|5.4203
01:28:44|5.4143
01:28:45|5.4144
01:28:46|5.4147
01:28:47|5.4183
01:28:48|5.4182
01:28:49|5.4172
01:28:50|5.4172
01:28:51|5.42
01:28:52|5.4212
01:28:53|5.4212
01:28:54|5.4196
01:28:55|5.4195
01:28:56|5.4165
01:28:57|5.4137
01:28:58|5.4181
01:28:59|5.4181
01:29:00|5.4188
01:29:01|5.4176
01:29:02|5.4131
01:29:03|5.4116
01:29:05|5.4084
01:29:06|5.4086
01:29:07|5.4115
01:29:08|5.4132
01:29:09|5.4108
01:29:10|5.4116
01:29:11|5.4117
01:29:13|5.4111
01:29:14|5.416
01:29:15|5.4148
01:29:15|5.4152
01:29:17|5.4196
01:29:18|5.4194
01:29:18|5.4204
01:29:19|5.4183
01:29:20|5.4183
01:29:21|5.4202
01:29:23|5.4194
01:29:23|5.4203
01:29:25|5.4184
01:29:25|5.419
01:29:27|5.42
01:29:27|5.4199
01:29:29|5.421
01:29:29|5.4213
01:29:30|5.4244
01:29:31|5.4245
01:29:32|5.4252
01:29:33|5.4251
01:29:36|5.4245
01:29:37|5.4235
01:29:39|5.4206
01:29:40|5.4189
01:29:42|5.4167
01:29:42|5.4181
01:29:44|5.4181
01:29:44|5.42
01:29:46|5.4199
01:29:46|5.4199
01:29:48|5.4215
01:29:48|5.4212
01:29:51|5.4225
01:29:52|5.4225
01:29:52|5.4225
01:29:53|5.4216
01:29:55|5.4187
01:29:55|5.416
01:29:56|5.4157
01:29:57|5.4157
01:29:58|5.4148
01:29:59|5.4168
01:30:00|5.4177
01:30:01|5.4177
01:30:03|5.4195
01:30:04|5.4219
01:30:04|5.4216
01:30:05|5.42
01:30:06|5.42
01:30:07|5.4223
01:30:08|5.4241
01:30:09|5.4253
01:30:10|5.4244
01:30:11|5.4233
01:30:12|5.4236
01:30:13|5.4234
01:30:14|5.4252
01:30:15|5.423
01:30:16|5.4255
01:30:17|5.4255
01:30:18|5.426
01:30:19|5.428
01:30:20|5.4281
01:30:21|5.4281
01:30:22|5.4289
01:30:23|5.4281
01:30:24|5.4279
01:30:25|5.4276
01:30:26|5.4286
01:30:27|5.4285
01:30:28|5.4277
01:30:29|5.431
01:30:30|5.4313
01:30:31|5.4313
01:30:32|5.433
01:30:33|5.433
01:30:34|5.4348
01:30:36|5.4327
01:30:38|5.4327
01:30:40|5.4313
01:30:41|5.4342
01:30:41|5.4342
01:30:43|5.4332
01:30:44|5.4316
01:30:45|5.433
01:30:47|5.4354
01:30:48|5.4354
01:30:49|5.4277
01:30:50|5.4272
01:30:51|5.4284
01:30:52|5.4259
01:30:53|5.4258
01:30:54|5.4276
01:30:55|5.4259
01:30:56|5.4259
01:30:57|5.4238
01:30:58|5.4252
01:30:59|5.4218
01:31:00|5.424
01:31:01|5.4206
01:31:02|5.4143
01:31:03|5.4128
01:31:04|5.4084
01:31:05|5.4026
01:31:07|5.41
01:31:07|5.4036
01:31:08|5.4019
01:31:10|5.4039
01:31:10|5.4029
01:31:11|5.4037
01:31:12|5.4057
01:31:15|5.4026
01:31:15|5.4062
01:31:16|5.4036
01:31:17|5.4056
01:31:18|5.4034
01:31:19|5.403
01:31:20|5.403
01:31:21|5.398
01:31:22|5.3967
01:31:23|5.3979
01:31:24|5.3964
01:31:26|5.3962
01:31:26|5.3963
01:31:27|5.3941
01:31:28|5.3973
01:31:29|5.3973
01:31:30|5.3988
01:31:31|5.4022
01:31:32|5.4079
01:31:33|5.4076
01:31:34|5.4004
01:31:35|5.3988
01:31:37|5.3954
01:31:38|5.3965
01:31:40|5.3954
01:31:40|5.3944
01:31:41|5.3946
01:31:43|5.3938
01:31:45|5.3933
01:31:46|5.3919
01:31:46|5.3909
01:31:48|5.3924
01:31:49|5.3917
01:31:50|5.3953
01:31:51|5.394
01:31:51|5.394
01:31:52|5.394
01:31:53|5.3862
01:31:54|5.3826
01:31:55|5.3857
01:31:56|5.3877
01:31:57|5.3886
01:31:59|5.3858
01:32:00|5.385
01:32:01|5.3854
01:32:01|5.3855
01:32:03|5.3856
01:32:03|5.3872
01:32:04|5.3856
01:32:05|5.3854
01:32:06|5.3877
01:32:08|5.3861
01:32:09|5.3887
01:32:10|5.3889
01:32:11|5.3889
01:32:12|5.3889
01:32:12|5.3885
01:32:13|5.3911
01:32:14|5.3911
01:32:15|5.39
01:32:16|5.3901
01:32:17|5.3924
01:32:18|5.3873
01:32:20|5.3879
01:32:20|5.383
01:32:22|5.3846
01:32:22|5.3854
01:32:23|5.3844
01:32:24|5.3848
01:32:26|5.3855
01:32:27|5.3855
01:32:27|5.3851
01:32:29|5.3873
01:32:29|5.3873
01:32:31|5.3824
01:32:31|5.3827
01:32:32|5.387
01:32:33|5.3862
01:32:34|5.3862
01:32:35|5.3854
01:32:36|5.387
01:32:38|5.387
01:32:40|5.3888
01:32:41|5.3895
01:32:41|5.3887
01:32:43|5.3885
01:32:44|5.3885
01:32:45|5.3885
01:32:46|5.3908
01:32:47|5.3888
01:32:49|5.3888
01:32:49|5.389
01:32:51|5.389
01:32:52|5.389
01:32:53|5.3892
01:32:54|5.3892
01:32:55|5.3892
01:32:56|5.3892
01:32:57|5.3885
01:32:58|5.3888
01:32:59|5.3878
01:33:00|5.3892
01:33:01|5.3913
01:33:02|5.3925
01:33:03|5.3926
01:33:04|5.3953
01:33:05|5.3957
01:33:06|5.398
01:33:07|5.3989
01:33:08|5.4009
01:33:09|5.4001
01:33:10|5.398
01:33:11|5.4001
01:33:12|5.4001
01:33:13|5.4005
01:33:14|5.401
01:33:15|5.3973
01:33:16|5.3942
01:33:17|5.3943
01:33:19|5.3942
01:33:19|5.3942
01:33:20|5.3942
01:33:22|5.393
01:33:23|5.3942
01:33:24|5.3949
01:33:25|5.3906
01:33:26|5.3924
01:33:27|5.3918
01:33:29|5.3846
01:33:30|5.3847
01:33:30|5.384
01:33:32|5.3844
01:33:32|5.3839
01:33:33|5.3854
01:33:35|5.3829
01:33:36|5.3835
01:33:37|5.3831
01:33:37|5.3811
01:33:40|5.3801
01:33:41|5.3792
01:33:42|5.3793
01:33:43|5.3775
01:33:45|5.3787
01:33:45|5.381
01:33:47|5.3811
01:33:49|5.3786
01:33:50|5.3786
01:33:51|5.3762
01:33:52|5.3773
01:33:54|5.3784
01:33:54|5.3803
01:33:56|5.3773
01:33:56|5.3853
01:33:57|5.3884
01:33:59|5.3869
01:34:00|5.3831
01:34:02|5.3822
01:34:02|5.3803
01:34:04|5.379
01:34:04|5.379
01:34:05|5.3776
01:34:06|5.3766
01:34:07|5.3731
01:34:08|5.3742
01:34:09|5.3807
01:34:10|5.3783
01:34:11|5.3715
01:34:12|5.3715
01:34:13|5.3724
01:34:14|5.3743
01:34:15|5.3741
01:34:16|5.3755
01:34:17|5.3755
01:34:19|5.3731
01:34:19|5.3729
01:34:20|5.3732
01:34:21|5.372
01:34:22|5.3716
01:34:23|5.372
01:34:24|5.3687
01:34:25|5.371
01:34:26|5.3716
01:34:28|5.3727
01:34:28|5.3762
01:34:29|5.38
01:34:30|5.3797
01:34:31|5.3795
01:34:32|5.3783
01:34:33|5.3779
01:34:34|5.3779
01:34:35|5.3762
01:34:36|5.3762
01:34:37|5.3746
01:34:38|5.3738
01:34:40|5.3723
01:34:42|5.3723
01:34:43|5.3723
01:34:43|5.3739
01:34:44|5.3739
01:34:46|5.374
01:34:47|5.374
01:34:48|5.3759
01:34:49|5.3784
01:34:50|5.3789
01:34:51|5.3789
01:34:52|5.3815
01:34:53|5.3823
01:34:54|5.3819
01:34:55|5.3825
01:34:56|5.3825
01:34:57|5.3842
01:34:58|5.3842
01:34:59|5.3868
01:35:00|5.3833
01:35:01|5.3823
01:35:02|5.3808
01:35:03|5.3773
01:35:04|5.3792
01:35:05|5.379
01:35:06|5.3787
01:35:07|5.3765
01:35:08|5.3768
01:35:09|5.3768
01:35:10|5.3742
01:35:11|5.3718
01:35:13|5.3714
01:35:15|5.3707
01:35:15|5.3752
01:35:16|5.3753
01:35:18|5.3753
01:35:19|5.3725
01:35:20|5.3724
01:35:21|5.3718
01:35:21|5.3718
01:35:23|5.37
01:35:23|5.37
01:35:24|5.3703
01:35:25|5.3717
01:35:27|5.3719
01:35:27|5.3718
01:35:30|5.3703
01:35:30|5.3728
01:35:31|5.3728
01:35:32|5.3728
01:35:33|5.3713
01:35:34|5.373
01:35:35|5.3778
01:35:36|5.3721
01:35:37|5.3711
01:35:38|5.3694
01:35:39|5.3694
01:35:41|5.3696
01:35:43|5.37
01:35:44|5.3708
01:35:45|5.3694
01:35:47|5.3713
01:35:48|5.3728
01:35:49|5.3716
01:35:51|5.3733
01:35:52|5.3736
01:35:52|5.3735
01:35:53|5.3735
01:35:54|5.3737
01:35:55|5.3743
01:35:57|5.3743
01:35:57|5.3743
01:35:58|5.3685
01:35:59|5.3685
01:36:01|5.3682
01:36:01|5.3682
01:36:02|5.3685
01:36:03|5.3687
01:36:04|5.3685
01:36:05|5.3719
01:36:06|5.371
01:36:07|5.371
01:36:08|5.3679
01:36:09|5.3692
01:36:10|5.3692
01:36:11|5.3692
01:36:12|5.3697
01:36:13|5.3696
01:36:14|5.3707
01:36:15|5.3706
01:36:16|5.3695
01:36:17|5.3748
01:36:18|5.3759
01:36:19|5.3758
01:36:20|5.3736
01:36:21|5.3727
01:36:22|5.3717
01:36:23|5.3734
01:36:24|5.3734
01:36:25|5.3734
01:36:26|5.3715
01:36:27|5.3718
01:36:28|5.369
01:36:29|5.3723
01:36:30|5.3725
01:36:31|5.3711
01:36:32|5.3719
01:36:33|5.3733
01:36:34|5.37
01:36:35|5.3729
01:36:36|5.3729
01:36:38|5.3727
01:36:39|5.3727
01:36:40|5.3727
01:36:41|5.3733
01:36:43|5.3735
01:36:44|5.3743
01:36:46|5.3738
01:36:48|5.3748
01:36:49|5.374
01:36:50|5.374
01:36:51|5.3741
01:36:52|5.3768
01:36:53|5.3765
01:36:54|5.3765
01:36:55|5.3749
01:36:56|5.3744
01:36:57|5.3749
01:36:58|5.3749
01:36:59|5.375
01:37:00|5.3766
01:37:01|5.3814
01:37:02|5.3803
01:37:03|5.3826
01:37:04|5.3804
01:37:05|5.3803
01:37:06|5.3803
01:37:08|5.378
01:37:08|5.3796
01:37:10|5.3778
01:37:10|5.3807
01:37:11|5.3798
01:37:12|5.379
01:37:13|5.3807
01:37:14|5.3812
01:37:15|5.3835
01:37:16|5.3866
01:37:17|5.3865
01:37:18|5.3878
01:37:19|5.3903
01:37:20|5.3958
01:37:21|5.3955
01:37:23|5.3993
01:37:23|5.3985
01:37:24|5.398
01:37:25|5.3992
01:37:26|5.3979
01:37:27|5.3979
01:37:28|5.4022
01:37:29|5.4064
01:37:30|5.4096
01:37:31|5.4083
01:37:32|5.403
01:37:33|5.4009
01:37:34|5.3987
01:37:35|5.3955
01:37:36|5.3978
01:37:37|5.3974
01:37:38|5.3967
01:37:39|5.4
01:37:40|5.3916
01:37:41|5.3916
01:37:42|5.3954
01:37:43|5.3961
01:37:44|5.3952
01:37:45|5.3932
01:37:47|5.3932
01:37:48|5.3932
01:37:49|5.3931
01:37:50|5.3928
01:37:52|5.3931
01:37:53|5.3965
01:37:54|5.3941
01:37:54|5.3986
01:37:56|5.3972
01:37:56|5.3996
01:37:58|5.3996
01:37:59|5.3999
01:38:00|5.4014
01:38:01|5.3998
01:38:02|5.3999
01:38:03|5.4021
01:38:03|5.4039
01:38:05|5.4076
01:38:06|5.4049
01:38:07|5.4047
01:38:08|5.4036
01:38:09|5.4034
01:38:10|5.401
01:38:11|5.4022
01:38:12|5.3962
01:38:12|5.3962
01:38:14|5.3975
01:38:15|5.3961
01:38:16|5.3958
01:38:16|5.3958
01:38:18|5.3967
01:38:18|5.3962
01:38:20|5.3959
01:38:21|5.3965
01:38:22|5.3942
01:38:22|5.3958
01:38:24|5.3966
01:38:24|5.3962
01:38:25|5.3958
01:38:26|5.3958
01:38:28|5.3969
01:38:29|5.3966
01:38:30|5.3959
01:38:31|5.3959
01:38:32|5.3959
01:38:33|5.3981
01:38:34|5.4024
01:38:35|5.4025
01:38:36|5.4024
01:38:37|5.4032
01:38:38|5.4013
01:38:39|5.3989
01:38:40|5.3967
01:38:40|5.3967
01:38:41|5.3984
01:38:43|5.4007
01:38:45|5.4002
01:38:46|5.3998
01:38:48|5.3998
01:38:49|5.3975
01:38:50|5.3994
01:38:51|5.4
01:38:53|5.397
01:38:54|5.397
01:38:55|5.3967
01:38:56|5.3968
01:38:56|5.397
01:38:58|5.3985
01:38:59|5.3984
01:38:59|5.3984
01:39:00|5.3984
01:39:02|5.4033
01:39:03|5.4013
01:39:04|5.4008
01:39:05|5.4008
01:39:06|5.4008
01:39:07|5.4003
01:39:07|5.4003
01:39:09|5.4003
01:39:10|5.4004
01:39:11|5.4004
01:39:12|5.4017
01:39:13|5.4017
01:39:14|5.4025
01:39:15|5.4046
01:39:16|5.4065
01:39:17|5.408
01:39:18|5.41
01:39:19|5.4074
01:39:20|5.4073
01:39:21|5.4061
01:39:22|5.4061
01:39:23|5.4061
01:39:24|5.4009
01:39:25|5.4001
01:39:26|5.4034
01:39:27|5.3985
01:39:28|5.4006
01:39:29|5.4006
01:39:30|5.4001
01:39:31|5.4001
01:39:33|5.3976
01:39:34|5.3935
01:39:34|5.3926
01:39:35|5.393
01:39:37|5.3943
01:39:38|5.3921
01:39:39|5.3899
01:39:40|5.3888
01:39:41|5.3888
01:39:42|5.388
01:39:44|5.3871
01:39:46|5.387
01:39:47|5.385
01:39:49|5.3845
01:39:51|5.3815
01:39:51|5.3801
01:39:53|5.3815
01:39:54|5.38
01:39:55|5.3798
01:39:56|5.3801
01:39:57|5.3802
01:39:58|5.3823
01:39:59|5.3856
01:40:00|5.3858
01:40:01|5.3858
01:40:02|5.3885
01:40:03|5.387
01:40:04|5.3844
01:40:06|5.386
01:40:07|5.3844
01:40:07|5.3844
01:40:09|5.3838
01:40:09|5.3815
01:40:11|5.3815
01:40:12|5.3802
01:40:12|5.3802
01:40:13|5.3765
01:40:15|5.3777
01:40:16|5.3792
01:40:17|5.3797
01:40:18|5.3814
01:40:18|5.3815
01:40:20|5.3822
01:40:21|5.3809
01:40:21|5.3815
01:40:23|5.3822
01:40:23|5.3883
01:40:25|5.3871
01:40:25|5.3856
01:40:27|5.3856
01:40:27|5.3849
01:40:29|5.3857
01:40:30|5.3888
01:40:31|5.3906
01:40:32|5.3906
01:40:32|5.3906
01:40:34|5.3881
01:40:34|5.3873
01:40:35|5.3861
01:40:37|5.3917
01:40:38|5.3868
01:40:38|5.3823
01:40:40|5.385
01:40:41|5.385
01:40:41|5.3837
01:40:42|5.3832
01:40:44|5.3832
01:40:45|5.3812
01:40:47|5.3798
01:40:47|5.3802
01:40:48|5.3816
01:40:50|5.3816
01:40:51|5.3809
01:40:51|5.381
01:40:54|5.3817
01:40:54|5.3802
01:40:56|5.3804
01:40:56|5.3812
01:40:57|5.3781
01:40:58|5.3783
01:40:59|5.3766
01:41:00|5.3757
01:41:01|5.3765
01:41:02|5.3807
01:41:03|5.379
01:41:04|5.3758
01:41:05|5.376
01:41:06|5.3772
01:41:07|5.3802
01:41:08|5.3802
01:41:09|5.382
01:41:10|5.3835
01:41:11|5.3845
01:41:12|5.3854
01:41:13|5.3854
01:41:14|5.3854
01:41:15|5.3854
01:41:16|5.3865
01:41:17|5.3896
01:41:18|5.3895
01:41:19|5.3869
01:41:20|5.3879
01:41:21|5.3876
01:41:22|5.3861
01:41:23|5.3862
01:41:24|5.384
01:41:25|5.3862
01:41:26|5.3838
01:41:27|5.383
01:41:28|5.3832
01:41:29|5.3837
01:41:30|5.3837
01:41:31|5.384
01:41:33|5.384
01:41:33|5.3841
01:41:34|5.3804
01:41:35|5.3798
01:41:36|5.3802
01:41:37|5.3787
01:41:38|5.3817
01:41:39|5.3817
01:41:40|5.3817
01:41:41|5.3792
01:41:42|5.3806
01:41:43|5.3788
01:41:44|5.3802
01:41:45|5.3786
01:41:47|5.3786
01:41:49|5.3795
01:41:49|5.3779
01:41:51|5.3786
01:41:52|5.3795
01:41:53|5.3788
01:41:55|5.3783
01:41:55|5.3778
01:41:57|5.3778
01:41:58|5.3793
01:41:58|5.3778
01:41:59|5.3777
01:42:00|5.3738
01:42:02|5.3758
01:42:03|5.3778
01:42:04|5.38
01:42:05|5.3798
01:42:06|5.3841
01:42:07|5.3864
01:42:08|5.3849
01:42:09|5.3849
01:42:10|5.3849
01:42:11|5.3824
01:42:12|5.3824
01:42:13|5.3792
01:42:14|5.3811
01:42:15|5.3792
01:42:16|5.3781
01:42:17|5.3801
01:42:18|5.3802
01:42:19|5.3802
01:42:20|5.3806
01:42:21|5.38
01:42:22|5.3781
01:42:23|5.3781
01:42:24|5.3778
01:42:25|5.3747
01:42:26|5.3746
01:42:27|5.3822
01:42:28|5.3811
01:42:29|5.3806
01:42:30|5.3803
01:42:31|5.3804
01:42:32|5.3801
01:42:33|5.3804
01:42:34|5.3821
01:42:35|5.3838
01:42:36|5.3819
01:42:37|5.3819
01:42:38|5.3857
01:42:39|5.3839
01:42:40|5.3845
01:42:41|5.387
01:42:42|5.387
01:42:43|5.3908
01:42:44|5.3889
01:42:45|5.3908
01:42:46|5.3904
01:42:47|5.3908
01:42:49|5.3919
01:42:51|5.3919
01:42:51|5.3976
01:42:53|5.395
01:42:54|5.3908
01:42:55|5.3964
01:42:56|5.3938
01:42:57|5.3938
01:42:58|5.3945
01:42:59|5.3947
01:43:00|5.3986
01:43:01|5.3994
01:43:03|5.3975
01:43:03|5.3999
01:43:04|5.3993
01:43:05|5.4025
01:43:06|5.4038
01:43:07|5.4036
01:43:08|5.4062
01:43:09|5.4045
01:43:10|5.4045
01:43:11|5.4041
01:43:12|5.4042
01:43:14|5.4035
01:43:14|5.4019
01:43:15|5.4016
01:43:17|5.4016
01:43:17|5.4027
01:43:18|5.4033
01:43:19|5.4031
01:43:20|5.4031
01:43:21|5.4031
01:43:22|5.4009
01:43:24|5.4007
01:43:24|5.4001
01:43:26|5.3994
01:43:26|5.401
01:43:27|5.401
01:43:28|5.4006
01:43:29|5.4006
01:43:30|5.3992
01:43:32|5.4008
01:43:33|5.4009
01:43:34|5.4009
01:43:35|5.3989
01:43:36|5.3989
01:43:37|5.4002
01:43:38|5.4006
01:43:39|5.4006
01:43:40|5.4
01:43:41|5.3997
01:43:42|5.3972
01:43:43|5.4
01:43:44|5.401
01:43:45|5.4033
01:43:46|5.4023
01:43:47|5.4011
01:43:48|5.4035
01:43:50|5.4042
01:43:51|5.4027
01:43:52|5.4032
01:43:53|5.4032
01:43:54|5.4041
01:43:56|5.4041
01:43:57|5.4042
01:43:57|5.4042
01:43:59|5.4022
01:43:59|5.4043
01:44:00|5.4032
01:44:01|5.4032
01:44:02|5.4033
01:44:03|5.4044
01:44:04|5.4044
01:44:05|5.4064
01:44:07|5.4064
01:44:07|5.4053
01:44:08|5.4053
01:44:09|5.4032
01:44:10|5.4055
01:44:11|5.4059
01:44:12|5.4052
01:44:13|5.4102
01:44:14|5.4103
01:44:15|5.4103
01:44:16|5.4122
01:44:17|5.4121
01:44:18|5.4121
01:44:19|5.4115
01:44:20|5.4024
01:44:21|5.4039
01:44:22|5.4024
01:44:23|5.4038
01:44:24|5.4034
01:44:25|5.403
01:44:27|5.404
01:44:28|5.4036
01:44:29|5.4036
01:44:30|5.4037
01:44:31|5.4059
01:44:32|5.4065
01:44:33|5.407
01:44:34|5.4065
01:44:35|5.4051
01:44:36|5.4045
01:44:37|5.4045
01:44:38|5.4057
01:44:39|5.4057
01:44:40|5.4057
01:44:41|5.4047
01:44:42|5.406
01:44:44|5.4046
01:44:44|5.4064
01:44:45|5.4064
01:44:47|5.4036
01:44:48|5.4036
01:44:49|5.4034
01:44:51|5.3996
01:44:53|5.3985
01:44:54|5.3997
01:44:55|5.3991
01:44:57|5.3991
01:44:59|5.3991
01:45:00|5.3996
01:45:01|5.3996
01:45:02|5.4
01:45:03|5.3991
01:45:03|5.3996
01:45:04|5.3996
01:45:05|5.4007
01:45:07|5.4008
01:45:07|5.4067
01:45:09|5.4094
01:45:09|5.4088
01:45:11|5.4094
01:45:11|5.4093
01:45:12|5.4098
01:45:13|5.4094
01:45:15|5.4094
01:45:15|5.4116
01:45:17|5.4122
01:45:17|5.4132
01:45:19|5.4133
01:45:19|5.4137
01:45:21|5.4127
01:45:23|5.4118
01:45:23|5.4116
01:45:25|5.4047
01:45:25|5.4086
01:45:26|5.4053
01:45:27|5.406
01:45:28|5.406
01:45:29|5.4064
01:45:30|5.4084
01:45:31|5.4084
01:45:32|5.4105
01:45:33|5.4105
01:45:34|5.4105
01:45:35|5.4058
01:45:36|5.4059
01:45:37|5.4053
01:45:38|5.4072
01:45:39|5.4048
01:45:40|5.4032
01:45:41|5.4031
01:45:42|5.4029
01:45:43|5.4
01:45:44|5.3996
01:45:45|5.3968
01:45:46|5.3964
01:45:47|5.3969
01:45:48|5.3961
01:45:49|5.3931
01:45:51|5.391
01:45:53|5.3929
01:45:55|5.3901
01:45:55|5.3893
01:45:56|5.3914
01:45:59|5.3873
01:45:59|5.3886
01:46:01|5.3852
01:46:02|5.3889
01:46:03|5.3887
01:46:05|5.3872
01:46:05|5.3871
01:46:07|5.3913
01:46:07|5.3925
01:46:08|5.3925
01:46:09|5.3896
01:46:10|5.393
01:46:11|5.3915
01:46:13|5.3915
01:46:13|5.3941
01:46:14|5.3944
01:46:15|5.4003
01:46:16|5.3983
01:46:18|5.3958
01:46:18|5.3963
01:46:20|5.3966
01:46:20|5.3937
01:46:21|5.3921
01:46:23|5.3921
01:46:23|5.3863
01:46:25|5.3873
01:46:25|5.3838
01:46:26|5.384
01:46:27|5.3846
01:46:29|5.3867
01:46:29|5.388
01:46:30|5.3865
01:46:31|5.3865
01:46:32|5.3868
01:46:33|5.3863
01:46:35|5.3858
01:46:36|5.3817
01:46:36|5.3812
01:46:38|5.3808
01:46:38|5.3818
01:46:39|5.3818
01:46:41|5.3782
01:46:42|5.3766
01:46:42|5.3778
01:46:44|5.3763
01:46:44|5.3777
01:46:46|5.3776
01:46:46|5.3782
01:46:47|5.3782
01:46:49|5.3748
01:46:49|5.3763
01:46:51|5.3718
01:46:53|5.3713
01:46:53|5.3711
01:46:55|5.3712
01:46:56|5.3724
01:46:57|5.3725
01:46:58|5.3735
01:46:59|5.3733
01:47:01|5.3706
01:47:02|5.3756
01:47:04|5.3783
01:47:05|5.3808
01:47:05|5.381
01:47:07|5.3757
01:47:08|5.3757
01:47:09|5.3781
01:47:09|5.3798
01:47:11|5.3798
01:47:11|5.3789
01:47:13|5.3789
01:47:13|5.3769
01:47:14|5.3761
01:47:15|5.3774
01:47:17|5.3774
01:47:17|5.3774
01:47:18|5.3718
01:47:20|5.3766
01:47:20|5.3769
01:47:21|5.3783
01:47:23|5.3783
01:47:24|5.3763
01:47:25|5.376
01:47:25|5.3737
01:47:26|5.3718
01:47:27|5.372
01:47:28|5.3733
01:47:29|5.3734
01:47:30|5.3734
01:47:32|5.3749
01:47:32|5.3745
01:47:33|5.3717
01:47:35|5.3737
01:47:36|5.3735
01:47:36|5.3736
01:47:38|5.3736
01:47:38|5.3736
01:47:40|5.3741
01:47:40|5.3736
01:47:41|5.3736
01:47:42|5.371
01:47:43|5.371
01:47:45|5.3705
01:47:45|5.3705
01:47:46|5.3726
01:47:47|5.3726
01:47:48|5.3704
01:47:49|5.3725
01:47:50|5.3736
01:47:51|5.3758
01:47:54|5.3771
01:47:55|5.3771
01:47:56|5.378
01:47:57|5.3785
01:47:58|5.3758
01:48:00|5.3758
01:48:01|5.3742
01:48:02|5.3741
01:48:03|5.3728
01:48:04|5.3726
01:48:05|5.3675
01:48:06|5.3685
01:48:07|5.3707
01:48:08|5.369
01:48:09|5.3698
01:48:10|5.3698
01:48:11|5.3698
01:48:12|5.3711
01:48:14|5.3695
01:48:15|5.3711
01:48:15|5.3697
01:48:17|5.3697
01:48:17|5.3695
01:48:18|5.3695
01:48:20|5.3696
01:48:21|5.3732
01:48:21|5.3714
01:48:22|5.3731
01:48:24|5.3731
01:48:25|5.3731
01:48:25|5.3719
01:48:26|5.3715
01:48:28|5.3741
01:48:28|5.3732
01:48:30|5.3732
01:48:30|5.374
01:48:31|5.374
01:48:32|5.3692
01:48:35|5.368
01:48:35|5.368
01:48:36|5.37
01:48:37|5.3693
01:48:38|5.37
01:48:39|5.3712
01:48:41|5.3712
01:48:41|5.3698
01:48:42|5.3709
01:48:43|5.3709
01:48:44|5.3724
01:48:45|5.3731
01:48:46|5.3733
01:48:47|5.3733
01:48:48|5.3733
01:48:49|5.374
01:48:50|5.376
01:48:51|5.3762
01:48:52|5.3766
01:48:54|5.3796
01:48:56|5.3817
01:48:56|5.3903
01:48:58|5.3884
01:48:59|5.3885
01:49:00|5.382
01:49:01|5.3836
01:49:03|5.3849
01:49:04|5.3854
01:49:06|5.3838
01:49:06|5.3829
01:49:07|5.3814
01:49:08|5.3802
01:49:10|5.38
01:49:10|5.3811
01:49:11|5.3796
01:49:12|5.3821
01:49:13|5.3828
01:49:14|5.382
01:49:15|5.382
01:49:16|5.3827
01:49:17|5.3824
01:49:18|5.385
01:49:19|5.385
01:49:20|5.3849
01:49:21|5.3838
01:49:22|5.3833
01:49:23|5.3825
01:49:24|5.3841
01:49:25|5.3841
01:49:26|5.3841
01:49:27|5.3817
01:49:28|5.3822
01:49:29|5.3838
01:49:30|5.3838
01:49:31|5.3833
01:49:32|5.3833
01:49:33|5.3827
01:49:34|5.3864
01:49:35|5.3883
01:49:36|5.3883
01:49:37|5.3859
01:49:38|5.3859
01:49:39|5.3859
01:49:40|5.3867
01:49:41|5.3864
01:49:42|5.3884
01:49:43|5.3866
01:49:44|5.3866
01:49:45|5.386
01:49:46|5.3823
01:49:47|5.3831
01:49:48|5.3832
01:49:49|5.3832
01:49:50|5.3832
01:49:51|5.3832
01:49:52|5.3851
01:49:53|5.3849
01:49:55|5.383
01:49:56|5.3853
01:49:58|5.3826
01:50:00|5.3826
01:50:02|5.3809
01:50:03|5.3758
01:50:04|5.3753
01:50:06|5.3786
01:50:07|5.3768
01:50:08|5.3745
01:50:09|5.3743
01:50:10|5.3744
01:50:11|5.3764
01:50:13|5.3764
01:50:13|5.3776
01:50:14|5.378
01:50:15|5.378
01:50:16|5.378
01:50:17|5.3802
01:50:19|5.3794
01:50:19|5.3794
01:50:20|5.3872
01:50:22|5.3868
01:50:23|5.3849
01:50:24|5.3849
01:50:25|5.3849
01:50:26|5.3849
01:50:27|5.3849
01:50:28|5.3829
01:50:28|5.3812
01:50:29|5.3802
01:50:30|5.3781
01:50:32|5.3781
01:50:33|5.3781
01:50:33|5.3781
01:50:34|5.3735
01:50:37|5.378
01:50:37|5.378
01:50:38|5.3776
01:50:39|5.3789
01:50:40|5.3802
01:50:41|5.3794
01:50:42|5.3795
01:50:43|5.3795
01:50:44|5.3795
01:50:45|5.3795
01:50:47|5.3848
01:50:47|5.3847
01:50:48|5.3846
01:50:49|5.3835
01:50:50|5.3835
01:50:51|5.3838
01:50:52|5.3849
01:50:53|5.3844
01:50:54|5.3856
01:50:56|5.3856
01:50:58|5.3864
01:50:59|5.3865
01:51:00|5.3849
01:51:01|5.3849
01:51:02|5.3849
01:51:03|5.3872
01:51:04|5.3862
01:51:05|5.3859
01:51:06|5.3856
01:51:07|5.3856
01:51:09|5.3856
01:51:09|5.3856
01:51:11|5.3859
01:51:12|5.3859
01:51:13|5.386
01:51:15|5.3856
01:51:16|5.3856
01:51:17|5.3866
01:51:18|5.3864
01:51:19|5.3865
01:51:20|5.3874
01:51:21|5.3874
01:51:22|5.3859
01:51:23|5.3859
01:51:24|5.3859
01:51:25|5.3859
01:51:26|5.3874
01:51:27|5.3874
01:51:28|5.3857
01:51:29|5.3827
01:51:30|5.3827
01:51:31|5.3846
01:51:32|5.3846
01:51:33|5.3846
01:51:34|5.3846
01:51:35|5.3846
01:51:36|5.3869
01:51:37|5.3849
01:51:38|5.3846
01:51:39|5.3864
01:51:40|5.3872
01:51:41|5.3872
01:51:42|5.3895
01:51:43|5.3899
01:51:44|5.3899
01:51:45|5.3901
01:51:46|5.3923
01:51:47|5.3923
01:51:48|5.3952
01:51:49|5.3955
01:51:50|5.3956
01:51:51|5.3956
01:51:52|5.3955
01:51:53|5.3961
01:51:54|5.3986
01:51:55|5.3961
01:51:56|5.3984
01:51:58|5.3984
01:52:00|5.3944
01:52:02|5.3946
01:52:03|5.3901
01:52:05|5.3932
01:52:06|5.3932
01:52:07|5.393
01:52:08|5.3932
01:52:10|5.3929
01:52:10|5.3917
01:52:12|5.3928
01:52:12|5.3928
01:52:13|5.3918
01:52:15|5.3918
01:52:16|5.3937
01:52:16|5.3962
01:52:17|5.3962
01:52:18|5.396
01:52:20|5.396
01:52:20|5.394
01:52:22|5.394
01:52:22|5.3974
01:52:23|5.3963
01:52:24|5.3919
01:52:25|5.3919
01:52:26|5.3903
01:52:28|5.3903
01:52:28|5.392
01:52:30|5.3921
01:52:30|5.3921
01:52:32|5.3916
01:52:32|5.3913
01:52:34|5.3913
01:52:35|5.3919
01:52:35|5.3919
01:52:36|5.3919
01:52:37|5.3919
01:52:38|5.3916
01:52:40|5.3916
01:52:40|5.3924
01:52:41|5.3928
01:52:42|5.3946
01:52:44|5.3946
01:52:44|5.3928
01:52:45|5.3933
01:52:46|5.3933
01:52:47|5.3933
01:52:49|5.3933
01:52:49|5.3926
01:52:50|5.3923
01:52:52|5.3911
01:52:52|5.3914
01:52:53|5.3923
01:52:54|5.3923
01:52:56|5.3935
01:52:56|5.3975
01:52:59|5.3986
01:53:00|5.3999
01:53:02|5.3988
01:53:04|5.4011
01:53:05|5.4059
01:53:06|5.4053
01:53:07|5.4058
01:53:07|5.4067
01:53:08|5.4096
01:53:09|5.4074
01:53:10|5.4044
01:53:11|5.4044
01:53:13|5.4049
01:53:14|5.4048
01:53:14|5.4052
01:53:15|5.4021
01:53:16|5.4019
01:53:18|5.4019
01:53:18|5.4013
01:53:19|5.4013
01:53:21|5.4013
01:53:21|5.4012
01:53:22|5.3998
01:53:23|5.401
01:53:25|5.4014
01:53:26|5.4065
01:53:26|5.4065
01:53:27|5.4049
01:53:29|5.4049
01:53:30|5.4048
01:53:30|5.4048
01:53:31|5.4055
01:53:34|5.4064
01:53:34|5.4057
01:53:35|5.4057
01:53:36|5.4057
01:53:37|5.4057
01:53:38|5.4054
01:53:39|5.4054
01:53:40|5.4064
01:53:41|5.4064
01:53:42|5.4058
01:53:43|5.4058
01:53:44|5.4058
01:53:45|5.4037
01:53:46|5.4026
01:53:47|5.4011
01:53:48|5.4016
01:53:49|5.4016
01:53:50|5.4036
01:53:51|5.4023
01:53:52|5.4043
01:53:53|5.4051
01:53:54|5.4067
01:53:55|5.4047
01:53:56|5.4047
01:53:57|5.4047
01:53:59|5.4046
01:54:01|5.4041
01:54:02|5.4042
01:54:04|5.4042
01:54:04|5.4042
01:54:07|5.4041
01:54:07|5.4057
01:54:08|5.4057
01:54:09|5.4011
01:54:10|5.4014
01:54:11|5.4009
01:54:13|5.3957
01:54:14|5.3952
01:54:15|5.3952
01:54:16|5.3975
01:54:17|5.3975
01:54:18|5.3988
01:54:19|5.3954
01:54:20|5.3946
01:54:21|5.3932
01:54:22|5.3914
01:54:23|5.3909
01:54:24|5.3915
01:54:25|5.3915
01:54:27|5.3904
01:54:27|5.3879
01:54:29|5.3889
01:54:30|5.3889
01:54:31|5.3878
01:54:32|5.3878
01:54:32|5.3846
01:54:34|5.3858
01:54:35|5.3846
01:54:36|5.3843
01:54:37|5.3845
01:54:38|5.3838
01:54:39|5.3828
01:54:40|5.3828
01:54:41|5.3828
01:54:43|5.3835
01:54:44|5.3827
01:54:45|5.3827
01:54:46|5.3823
01:54:47|5.383
01:54:48|5.3821
01:54:49|5.3829
01:54:50|5.3834
01:54:52|5.3834
01:54:52|5.3834
01:54:53|5.383
01:54:54|5.3835
01:54:55|5.3851
01:54:56|5.3851
01:54:57|5.3837
01:54:59|5.383
01:55:01|5.3829
01:55:02|5.378
01:55:03|5.3741
01:55:05|5.3717
01:55:06|5.3738
01:55:07|5.3748
01:55:08|5.3754
01:55:09|5.3741
01:55:10|5.3739
01:55:11|5.3739
01:55:12|5.3753
01:55:13|5.3739
01:55:14|5.3739
01:55:15|5.3739
01:55:16|5.3733
01:55:17|5.3733
01:55:18|5.3733
01:55:19|5.376
01:55:20|5.3748
01:55:21|5.3756
01:55:22|5.373
01:55:24|5.3725
01:55:25|5.3701
01:55:26|5.3713
01:55:26|5.372
01:55:28|5.372
01:55:29|5.3699
01:55:30|5.3684
01:55:31|5.3703
01:55:32|5.3714
01:55:32|5.3714
01:55:34|5.3695
01:55:35|5.3691
01:55:36|5.3682
01:55:37|5.3679
01:55:38|5.368
01:55:38|5.368
01:55:40|5.3646
01:55:41|5.3644
01:55:42|5.363
01:55:42|5.3639
01:55:44|5.3628
01:55:44|5.3628
01:55:46|5.3679
01:55:47|5.3673
01:55:47|5.3695
01:55:48|5.373
01:55:50|5.3698
01:55:51|5.3646
01:55:51|5.3659
01:55:52|5.3622
01:55:54|5.361
01:55:54|5.363
01:55:56|5.3613
01:55:57|5.36
01:55:58|5.3564
01:55:58|5.356
01:56:00|5.3553
01:56:02|5.3547
01:56:04|5.3484
01:56:05|5.3435
01:56:05|5.3477
01:56:07|5.3438
01:56:08|5.3479
01:56:09|5.3498
01:56:11|5.3499
01:56:12|5.3485
01:56:13|5.3509
01:56:15|5.3612
01:56:15|5.3608
01:56:16|5.3643
01:56:17|5.3644
01:56:19|5.3618
01:56:20|5.3619
01:56:21|5.3569
01:56:21|5.3564
01:56:23|5.3536
01:56:24|5.3539
01:56:25|5.3531
01:56:26|5.3564
01:56:27|5.3571
01:56:27|5.3549
01:56:29|5.3566
01:56:31|5.3588
01:56:31|5.3601
01:56:32|5.36
01:56:33|5.3589
01:56:34|5.3618
01:56:35|5.3601
01:56:37|5.36
01:56:38|5.3622
01:56:39|5.3622
01:56:40|5.3581
01:56:41|5.3563
01:56:42|5.3534
01:56:43|5.3561
01:56:44|5.3535
01:56:45|5.3522
01:56:46|5.35
01:56:47|5.3506
01:56:48|5.3534
01:56:49|5.3539
01:56:50|5.3532
01:56:51|5.3532
01:56:52|5.3526
01:56:53|5.3526
01:56:54|5.3549
01:56:55|5.3543
01:56:56|5.3543
01:56:58|5.3542
01:56:58|5.3514
01:56:59|5.3515
01:57:00|5.3515
01:57:03|5.3475
01:57:03|5.3488
01:57:05|5.3444
01:57:06|5.3467
01:57:07|5.3493
01:57:08|5.3493
01:57:09|5.3501
01:57:10|5.35
01:57:11|5.3481
01:57:11|5.3481
01:57:13|5.3548
01:57:13|5.3568
01:57:14|5.3589
01:57:16|5.3541
01:57:16|5.3485
01:57:17|5.3485
01:57:18|5.3447
01:57:20|5.3483
01:57:21|5.3483
01:57:21|5.3464
01:57:23|5.3459
01:57:23|5.3459
01:57:25|5.344
01:57:26|5.3448
01:57:26|5.3472
01:57:28|5.3475
01:57:29|5.3522
01:57:30|5.3543
01:57:30|5.3526
01:57:32|5.352
01:57:32|5.3484
01:57:33|5.3484
01:57:34|5.3495
01:57:36|5.3483
01:57:37|5.3495
01:57:37|5.3495
01:57:38|5.3491
01:57:39|5.3462
01:57:40|5.3489
01:57:41|5.3484
01:57:43|5.3488
01:57:43|5.3435
01:57:45|5.3448
01:57:45|5.3483
01:57:47|5.3481
01:57:48|5.3482
01:57:49|5.3482
01:57:49|5.3482
01:57:50|5.3492
01:57:52|5.3511
01:57:52|5.3515
01:57:53|5.3492
01:57:55|5.3484
01:57:55|5.3428
01:57:56|5.342
01:57:58|5.3409
01:57:58|5.3387
01:57:59|5.3406
01:58:00|5.3451
01:58:01|5.3439
01:58:04|5.3417
01:58:04|5.3393
01:58:06|5.3381
01:58:08|5.3436
01:58:08|5.3458
01:58:09|5.3431
01:58:11|5.3431
01:58:11|5.3432
01:58:12|5.3483
01:58:13|5.3493
01:58:14|5.345
01:58:15|5.345
01:58:16|5.345
01:58:17|5.3456
01:58:18|5.3447
01:58:19|5.3446
01:58:20|5.3417
01:58:22|5.3435
01:58:22|5.343
01:58:23|5.3437
01:58:24|5.3435
01:58:25|5.3431
01:58:26|5.343
01:58:27|5.343
01:58:28|5.3398
01:58:29|5.3415
01:58:31|5.3409
01:58:31|5.3407
01:58:32|5.3407
01:58:33|5.3408
01:58:34|5.34
01:58:35|5.3415
01:58:36|5.3387
01:58:37|5.3389
01:58:38|5.3389
01:58:39|5.3398
01:58:40|5.3398
01:58:42|5.339
01:58:42|5.339
01:58:43|5.3376
01:58:44|5.3395
01:58:45|5.3415
01:58:46|5.3433
01:58:47|5.3445
01:58:48|5.3409
01:58:49|5.3464
01:58:50|5.3433
01:58:51|5.3433
01:58:52|5.3434
01:58:54|5.3423
01:58:54|5.3407
01:58:55|5.3392
01:58:56|5.34
01:58:57|5.3374
01:58:58|5.3397
01:58:59|5.3388
01:59:00|5.3384
01:59:01|5.3388
01:59:02|5.3374
01:59:04|5.3391
01:59:05|5.3387
01:59:06|5.3428
01:59:07|5.3429
01:59:08|5.3404
01:59:10|5.3394
01:59:11|5.3366
01:59:13|5.3373
01:59:14|5.3354
01:59:15|5.3398
01:59:17|5.3388
01:59:18|5.34
01:59:19|5.3378
01:59:20|5.3335
01:59:20|5.3351
01:59:21|5.3357
01:59:23|5.3377
01:59:24|5.3392
01:59:24|5.3391
01:59:25|5.3379
01:59:26|5.3386
01:59:28|5.3365
01:59:29|5.3356
01:59:29|5.336
01:59:30|5.3342
01:59:31|5.3363
01:59:32|5.3347
01:59:34|5.3345
01:59:34|5.3328
01:59:35|5.3343
01:59:36|5.3344
01:59:37|5.3342
01:59:38|5.3353
01:59:40|5.3402
01:59:40|5.3407
01:59:42|5.3371
01:59:42|5.338
01:59:43|5.3394
01:59:44|5.3374
01:59:45|5.3374
01:59:47|5.3411
01:59:48|5.3424
01:59:48|5.3417
01:59:50|5.3417
01:59:50|5.3449
01:59:51|5.3456
01:59:52|5.3456
01:59:54|5.3427
01:59:54|5.3428
01:59:55|5.3428
01:59:56|5.3433
01:59:57|5.343
01:59:58|5.3434
01:59:59|5.3444
02:00:00|5.3434
02:00:01|5.3434
02:00:02|5.3432
02:00:04|5.3404
02:00:06|5.3402
02:00:07|5.3413
02:00:09|5.3432
02:00:10|5.3421
02:00:11|5.3419
02:00:12|5.3419
02:00:13|5.3424
02:00:14|5.3421
02:00:15|5.3422
02:00:16|5.3428
02:00:16|5.3455
02:00:18|5.3522
02:00:19|5.3566
02:00:21|5.355
02:00:21|5.3513
02:00:23|5.3506
02:00:23|5.3538
02:00:24|5.3514
02:00:25|5.3543
02:00:26|5.3555
02:00:27|5.3542
02:00:28|5.3542
02:00:29|5.3528
02:00:30|5.3554
02:00:32|5.3541
02:00:33|5.3565
02:00:34|5.3574
02:00:34|5.3553
02:00:35|5.3554
02:00:37|5.3574
02:00:38|5.36
02:00:38|5.36
02:00:39|5.3597
02:00:41|5.358
02:00:41|5.3582
02:00:43|5.36
02:00:43|5.3645
02:00:45|5.3626
02:00:46|5.3603
02:00:46|5.3601
02:00:47|5.36
02:00:49|5.3607
02:00:50|5.3591
02:00:51|5.3578
02:00:51|5.3594
02:00:53|5.3574
02:00:54|5.3576
02:00:54|5.3588
02:00:56|5.3588
02:00:57|5.3587
02:00:58|5.3606
02:00:59|5.3584
02:00:59|5.3594
02:01:00|5.3594
02:01:02|5.3589
02:01:02|5.36
02:01:03|5.36
02:01:04|5.3589
02:01:07|5.3594
02:01:09|5.3622
02:01:09|5.3614
02:01:11|5.3614
02:01:12|5.3627
02:01:13|5.3627
02:01:13|5.3627
02:01:14|5.3617
02:01:15|5.36
02:01:17|5.3588
02:01:17|5.3599
02:01:18|5.3599
02:01:20|5.3597
02:01:20|5.3597
02:01:22|5.364
02:01:23|5.3646
02:01:23|5.3647
02:01:25|5.3643
02:01:26|5.3655
02:01:27|5.3651
02:01:27|5.3649
02:01:29|5.3644
02:01:30|5.365
02:01:31|5.3681
02:01:31|5.3684
02:01:32|5.3686
02:01:35|5.3686
02:01:35|5.3686
02:01:36|5.3692
02:01:37|5.3691
02:01:39|5.369
02:01:40|5.369
02:01:41|5.3683
02:01:42|5.3683
02:01:43|5.3687
02:01:44|5.371
02:01:45|5.3717
02:01:46|5.3722
02:01:47|5.3764
02:01:48|5.3786
02:01:49|5.3767
02:01:50|5.3775
02:01:51|5.3775
02:01:52|5.3757
02:01:53|5.3761
02:01:54|5.3755
02:01:55|5.3767
02:01:56|5.3779
02:01:57|5.3755
02:01:58|5.3756
02:01:59|5.3772
02:02:00|5.378
02:02:01|5.3755
02:02:02|5.3742
02:02:03|5.3742
02:02:04|5.3742
02:02:05|5.3742
02:02:06|5.3743
02:02:08|5.3734
02:02:09|5.3732
02:02:10|5.3719
02:02:11|5.3673
02:02:12|5.3656
02:02:14|5.3655
02:02:15|5.3637
02:02:16|5.3637
02:02:16|5.3647
02:02:18|5.3647
02:02:18|5.3647
02:02:19|5.3618
02:02:20|5.3641
02:02:21|5.3663
02:02:22|5.3682
02:02:23|5.3691
02:02:24|5.3691
02:02:25|5.3687
02:02:26|5.3687
02:02:27|5.3707
02:02:28|5.3707
02:02:29|5.3693
02:02:30|5.3694
02:02:32|5.3674
02:02:32|5.3676
02:02:33|5.3681
02:02:34|5.3675
02:02:35|5.3645
02:02:36|5.3651
02:02:37|5.3651
02:02:38|5.3651
02:02:39|5.3658
02:02:40|5.366
02:02:41|5.366
02:02:42|5.3658
02:02:43|5.3651
02:02:45|5.3649
02:02:45|5.3649
02:02:46|5.3661
02:02:47|5.3665
02:02:49|5.3665
02:02:50|5.3658
02:02:51|5.3674
02:02:52|5.3674
02:02:53|5.3672
02:02:54|5.366
02:02:55|5.366
02:02:57|5.3665
02:02:58|5.3656
02:02:59|5.3644
02:03:00|5.3641
02:03:00|5.3617
02:03:02|5.3617
02:03:03|5.3574
02:03:03|5.3575
02:03:05|5.3588
02:03:06|5.3578
02:03:07|5.3578
02:03:09|5.3587
02:03:11|5.3592
02:03:12|5.3628
02:03:13|5.3651
02:03:14|5.366
02:03:16|5.3692
02:03:17|5.368
02:03:17|5.3679
02:03:19|5.3668
02:03:20|5.3668
02:03:21|5.3668
02:03:22|5.3675
02:03:23|5.3625
02:03:24|5.3613
02:03:25|5.3633
02:03:26|5.3633
02:03:27|5.3633
02:03:28|5.3633
02:03:29|5.3633
02:03:30|5.3633
02:03:31|5.3633
02:03:32|5.362
02:03:33|5.3621
02:03:34|5.3621
02:03:36|5.366
02:03:37|5.366
02:03:38|5.366
02:03:39|5.3664
02:03:40|5.3664
02:03:40|5.3664
02:03:42|5.3674
02:03:43|5.3688
02:03:43|5.3675
02:03:45|5.3664
02:03:45|5.3659
02:03:47|5.3659
02:03:47|5.3659
02:03:50|5.3677
02:03:50|5.3699
02:03:51|5.37
02:03:52|5.3698
02:03:53|5.3704
02:03:54|5.3745
02:03:55|5.3728
02:03:56|5.3727
02:03:57|5.3723
02:03:58|5.3714
02:03:59|5.3714
02:04:00|5.3714
02:04:02|5.3714
02:04:03|5.3743
02:04:04|5.3738
02:04:05|5.3738
02:04:06|5.3738
02:04:07|5.372
02:04:08|5.3726
02:04:10|5.3726
02:04:11|5.373
02:04:13|5.3714
02:04:14|5.3724
02:04:15|5.3701
02:04:16|5.37
02:04:17|5.3677
02:04:19|5.3682
02:04:20|5.3679
02:04:20|5.3659
02:04:22|5.3621
02:04:22|5.3642
02:04:23|5.3638
02:04:24|5.3638
02:04:25|5.3621
02:04:27|5.3622
02:04:27|5.3622
02:04:28|5.36
02:04:30|5.3605
02:04:31|5.3605
02:04:32|5.36
02:04:33|5.362
02:04:34|5.3621
02:04:36|5.363
02:04:36|5.3633
02:04:37|5.3602
02:04:38|5.3601
02:04:39|5.3601
02:04:40|5.3601
02:04:41|5.3583
02:04:43|5.3553
02:04:44|5.3553
02:04:45|5.3553
02:04:46|5.3532
02:04:47|5.3553
02:04:48|5.3553
02:04:49|5.3549
02:04:50|5.356
02:04:51|5.3568
02:04:52|5.3568
02:04:53|5.3568
02:04:54|5.3551
02:04:55|5.3541
02:04:56|5.3532
02:04:57|5.3541
02:04:58|5.3541
02:04:59|5.3541
02:05:00|5.3536
02:05:01|5.3526
02:05:02|5.354
02:05:03|5.3555
02:05:04|5.3567
02:05:05|5.356
02:05:06|5.3572
02:05:07|5.3572
02:05:08|5.3564
02:05:09|5.3564
02:05:11|5.3555
02:05:12|5.3555
02:05:13|5.354
02:05:14|5.354
02:05:15|5.3524
02:05:16|5.3571
02:05:17|5.359
02:05:17|5.3605
02:05:19|5.3605
02:05:20|5.3597
02:05:21|5.3582
02:05:22|5.358
02:05:23|5.358
02:05:25|5.3546
02:05:26|5.3528
02:05:27|5.3504
02:05:28|5.3484
02:05:29|5.3499
02:05:30|5.349
02:05:31|5.3498
02:05:32|5.3498
02:05:33|5.3498
02:05:34|5.3493
02:05:35|5.349
02:05:36|5.348
02:05:37|5.3481
02:05:38|5.3485
02:05:39|5.3493
02:05:40|5.3493
02:05:41|5.3493
02:05:42|5.3466
02:05:43|5.3455
02:05:44|5.3451
02:05:45|5.3451
02:05:46|5.3457
02:05:47|5.3433
02:05:48|5.3449
02:05:49|5.3438
02:05:50|5.3444
02:05:51|5.3456
02:05:52|5.3461
02:05:53|5.3461
02:05:54|5.3461
02:05:55|5.3455
02:05:57|5.3454
02:05:58|5.3467
02:05:59|5.3467
02:05:59|5.3467
02:06:01|5.3467
02:06:02|5.3457
02:06:03|5.3441
02:06:04|5.3435
02:06:05|5.3433
02:06:05|5.3432
02:06:07|5.3441
02:06:07|5.3431
02:06:09|5.3431
02:06:09|5.3428
02:06:12|5.3395
02:06:13|5.3407
02:06:14|5.3376
02:06:15|5.3386
02:06:16|5.3399
02:06:17|5.3399
02:06:19|5.3414
02:06:20|5.3396
02:06:21|5.3394
02:06:22|5.3367
02:06:23|5.3347
02:06:24|5.3362
02:06:24|5.335
02:06:26|5.3369
02:06:27|5.3342
02:06:28|5.3341
02:06:29|5.3357
02:06:31|5.3357
02:06:32|5.336
02:06:33|5.335
02:06:34|5.3351
02:06:35|5.3356
02:06:36|5.3378
02:06:37|5.3385
02:06:38|5.3359
02:06:39|5.3377
02:06:40|5.3377
02:06:41|5.3371
02:06:42|5.3371
02:06:43|5.3361
02:06:43|5.3369
02:06:45|5.337
02:06:45|5.3369
02:06:47|5.3351
02:06:48|5.3365
02:06:49|5.3382
02:06:50|5.3409
02:06:50|5.341
02:06:51|5.3407
02:06:52|5.343
02:06:54|5.342
02:06:55|5.3427
02:06:55|5.3399
02:06:57|5.3371
02:06:58|5.3359
02:06:58|5.3359
02:07:00|5.3359
02:07:01|5.3373
02:07:02|5.3373
02:07:02|5.3382
02:07:04|5.3402
02:07:05|5.3402
02:07:05|5.3411
02:07:06|5.3411
02:07:08|5.3406
02:07:09|5.3434
02:07:09|5.3441
02:07:11|5.3446
02:07:13|5.3467
02:07:13|5.3466
02:07:15|5.3466
02:07:16|5.3447
02:07:18|5.3379
02:07:18|5.3384
02:07:20|5.3401
02:07:20|5.3305
02:07:22|5.3308
02:07:22|5.3298
02:07:23|5.3298
02:07:24|5.3298
02:07:26|5.3345
02:07:27|5.3346
02:07:28|5.334
02:07:29|5.3348
02:07:30|5.3324
02:07:31|5.3322
02:07:33|5.324
02:07:34|5.3212
02:07:35|5.3221
02:07:36|5.3226
02:07:37|5.3036
02:07:37|5.3
02:07:39|5.3013
02:07:40|5.2975
02:07:41|5.3054
02:07:42|5.3018
02:07:43|5.3001
02:07:44|5.3006
02:07:45|5.3021
02:07:46|5.3022
02:07:46|5.3034
02:07:48|5.3035
02:07:49|5.3016
02:07:50|5.3006
02:07:51|5.3028
02:07:52|5.3024
02:07:53|5.2999
02:07:53|5.3017
02:07:56|5.3025
02:07:57|5.3023
02:07:57|5.2978
02:07:58|5.3066
02:08:00|5.3039
02:08:00|5.3061
02:08:01|5.3012
02:08:02|5.3
02:08:03|5.2978
02:08:04|5.3037
02:08:05|5.297
02:08:06|5.2976
02:08:07|5.2943
02:08:08|5.2912
02:08:09|5.2899
02:08:10|5.2885
02:08:12|5.2897
02:08:14|5.2919
02:08:15|5.2853
02:08:16|5.29
02:08:17|5.2874
02:08:18|5.2874
02:08:19|5.2915
02:08:20|5.2927
02:08:22|5.3026
02:08:23|5.3056
02:08:25|5.3101
02:08:26|5.3095
02:08:27|5.3071
02:08:28|5.3017
02:08:29|5.3019
02:08:30|5.2997
02:08:31|5.2997
02:08:32|5.3032
02:08:34|5.2959
02:08:34|5.2957
02:08:36|5.2951
02:08:37|5.2976
02:08:37|5.2976
02:08:39|5.2942
02:08:40|5.2929
02:08:41|5.2932
02:08:42|5.2946
02:08:43|5.2931
02:08:43|5.2923
02:08:45|5.2905
02:08:46|5.2907
02:08:47|5.2903
02:08:47|5.2911
02:08:49|5.2908
02:08:49|5.2908
02:08:50|5.2957
02:08:51|5.2907
02:08:53|5.2907
02:08:54|5.2932
02:08:55|5.2955
02:08:56|5.3
02:08:57|5.2995
02:08:57|5.2949
02:08:58|5.2947
02:08:59|5.2947
02:09:01|5.297
02:09:02|5.297
02:09:04|5.2956
02:09:05|5.2975
02:09:05|5.2949
02:09:06|5.295
02:09:07|5.2969
02:09:08|5.2951
02:09:09|5.2924
02:09:10|5.2915
02:09:11|5.2937
02:09:13|5.2937
02:09:15|5.2958
02:09:16|5.2902
02:09:18|5.2902
02:09:19|5.2893
02:09:20|5.2898
02:09:22|5.2891
02:09:23|5.2891
02:09:23|5.2891
02:09:24|5.2899
02:09:27|5.2922
02:09:27|5.2907
02:09:28|5.2918
02:09:29|5.2918
02:09:30|5.2922
02:09:31|5.2894
02:09:32|5.287
02:09:33|5.2847
02:09:34|5.2883
02:09:35|5.2913
02:09:36|5.2891
02:09:37|5.2888
02:09:38|5.2885
02:09:39|5.2897
02:09:40|5.2865
02:09:41|5.2921
02:09:42|5.2895
02:09:43|5.2939
02:09:45|5.2926
02:09:46|5.2868
02:09:47|5.2857
02:09:48|5.288
02:09:49|5.2881
02:09:50|5.2881
02:09:51|5.2865
02:09:52|5.2885
02:09:53|5.2853
02:09:54|5.2868
02:09:55|5.287
02:09:56|5.2872
02:09:57|5.2851
02:09:58|5.2836
02:09:59|5.2863
02:10:00|5.2806
02:10:01|5.2858
02:10:02|5.2835
02:10:03|5.2856
02:10:04|5.2893
02:10:05|5.2872
02:10:06|5.2841
02:10:07|5.2833
02:10:08|5.2833
02:10:09|5.2857
02:10:10|5.2788
02:10:11|5.2835
02:10:12|5.2835
02:10:13|5.2848
02:10:14|5.2848
02:10:16|5.2857
02:10:17|5.2857
02:10:18|5.29
02:10:19|5.2907
02:10:20|5.2906
02:10:21|5.2896
02:10:22|5.2907
02:10:23|5.2918
02:10:24|5.293
02:10:25|5.2934
02:10:26|5.2918
02:10:27|5.292
02:10:28|5.2934
02:10:29|5.2924
02:10:30|5.2865
02:10:31|5.2855
02:10:32|5.2855
02:10:33|5.2856
02:10:34|5.2846
02:10:35|5.2892
02:10:36|5.2889
02:10:37|5.2893
02:10:38|5.291
02:10:39|5.2923
02:10:40|5.2902
02:10:41|5.2872
02:10:42|5.289
02:10:43|5.2891
02:10:44|5.2895
02:10:45|5.2911
02:10:46|5.2883
02:10:47|5.2883
02:10:48|5.2883
02:10:49|5.2856
02:10:50|5.2821
02:10:51|5.2745
02:10:52|5.2782
02:10:53|5.278
02:10:55|5.279
02:10:56|5.2797
02:10:57|5.282
02:10:58|5.2807
02:10:59|5.28
02:11:00|5.2823
02:11:01|5.2807
02:11:01|5.2807
02:11:03|5.2843
02:11:03|5.2849
02:11:05|5.2869
02:11:06|5.2849
02:11:07|5.2873
02:11:08|5.2874
02:11:08|5.2899
02:11:09|5.2929
02:11:11|5.2944
02:11:11|5.2925
02:11:12|5.2945
02:11:14|5.2937
02:11:15|5.2943
02:11:17|5.2937
02:11:18|5.2919
02:11:19|5.2919
02:11:19|5.2933
02:11:22|5.2959
02:11:23|5.2948
02:11:23|5.2948
02:11:24|5.2968
02:11:26|5.297
02:11:26|5.297
02:11:28|5.2996
02:11:29|5.3034
02:11:29|5.3044
02:11:31|5.3033
02:11:31|5.2996
02:11:32|5.2969
02:11:33|5.2969
02:11:34|5.2996
02:11:35|5.3
02:11:37|5.3009
02:11:37|5.3009
02:11:39|5.3009
02:11:39|5.2986
02:11:41|5.2986
02:11:42|5.2987
02:11:43|5.3001
02:11:44|5.2993
02:11:45|5.2993
02:11:46|5.2993
02:11:47|5.3048
02:11:48|5.2992
02:11:50|5.3027
02:11:50|5.3037
02:11:52|5.3018
02:11:54|5.3011
02:11:55|5.3006
02:11:56|5.3046
02:11:56|5.3019
02:11:58|5.3022
02:11:58|5.3043
02:11:59|5.3036
02:12:01|5.3023
02:12:02|5.3035
02:12:03|5.3034
02:12:03|5.3023
02:12:05|5.3023
02:12:06|5.3071
02:12:07|5.3039
02:12:08|5.3042
02:12:08|5.3071
02:12:09|5.3054
02:12:10|5.3027
02:12:11|5.3027
02:12:12|5.3054
02:12:13|5.3054
02:12:14|5.3062
02:12:16|5.305
02:12:18|5.3059
02:12:18|5.3087
02:12:20|5.3081
02:12:21|5.31
02:12:22|5.3106
02:12:24|5.3105
02:12:25|5.3086
02:12:26|5.3097
02:12:26|5.2911
02:12:28|5.2864
02:12:29|5.2886
02:12:29|5.2888
02:12:31|5.2913
02:12:32|5.2912
02:12:33|5.2898
02:12:33|5.2898
02:12:35|5.2938
02:12:36|5.2919
02:12:37|5.2942
02:12:37|5.2924
02:12:38|5.2961
02:12:40|5.296
02:12:42|5.296
02:12:42|5.2976
02:12:44|5.2983
02:12:44|5.2983
02:12:46|5.2982
02:12:46|5.2984
02:12:48|5.2974
02:12:48|5.2974
02:12:49|5.2973
02:12:51|5.2971
02:12:51|5.2972
02:12:53|5.2975
02:12:53|5.2974
02:12:54|5.2975
02:12:55|5.2982
02:12:56|5.299
02:12:57|5.299
02:12:58|5.2969
02:13:00|5.2969
02:13:00|5.2968
02:13:02|5.2984
02:13:02|5.3011
02:13:03|5.3011
02:13:04|5.3011
02:13:05|5.2991
02:13:07|5.2984
02:13:07|5.3013
02:13:08|5.2996
02:13:09|5.2996
02:13:12|5.2984
02:13:12|5.2987
02:13:13|5.2968
02:13:14|5.2962
02:13:15|5.2962
02:13:16|5.2953
02:13:18|5.2951
02:13:19|5.2952
02:13:21|5.2962
02:13:22|5.2962
02:13:23|5.2962
02:13:24|5.2963
02:13:25|5.2972
02:13:27|5.2958
02:13:28|5.2958
02:13:28|5.2958
02:13:31|5.2977
02:13:32|5.299
02:13:33|5.3004
02:13:34|5.3004
02:13:35|5.3016
02:13:36|5.3004
02:13:38|5.2995
02:13:39|5.2995
02:13:40|5.2995
02:13:41|5.3005
02:13:42|5.3015
02:13:43|5.3015
02:13:44|5.3012
02:13:45|5.3013
02:13:46|5.3013
02:13:47|5.3013
02:13:48|5.2991
02:13:49|5.2967
02:13:50|5.298
02:13:51|5.2972
02:13:52|5.2972
02:13:53|5.2958
02:13:54|5.2957
02:13:55|5.2957
02:13:56|5.2988
02:13:57|5.299
02:13:58|5.298
02:13:59|5.298
02:14:00|5.3
02:14:01|5.2995
02:14:02|5.2995
02:14:03|5.302
02:14:04|5.3003
02:14:05|5.3003
02:14:06|5.2998
02:14:07|5.2998
02:14:08|5.2993
02:14:09|5.3025
02:14:10|5.3017
02:14:11|5.3036
02:14:12|5.3013
02:14:14|5.3032
02:14:15|5.298
02:14:16|5.2986
02:14:17|5.2986
02:14:18|5.296
02:14:18|5.2931
02:14:21|5.2931
02:14:23|5.2958
02:14:23|5.2939
02:14:24|5.2931
02:14:26|5.2931
02:14:26|5.2942
02:14:28|5.297
02:14:29|5.2951
02:14:30|5.2947
02:14:31|5.2971
02:14:32|5.2983
02:14:33|5.2995
02:14:34|5.2995
02:14:35|5.2857
02:14:36|5.2855
02:14:37|5.2846
02:14:38|5.284
02:14:39|5.2841
02:14:40|5.2861
02:14:41|5.2765
02:14:42|5.2746
02:14:43|5.2746
02:14:44|5.279
02:14:45|5.2776
02:14:46|5.2762
02:14:47|5.2759
02:14:48|5.276
02:14:49|5.2779
02:14:50|5.2786
02:14:51|5.2776
02:14:52|5.2791
02:14:53|5.2768
02:14:54|5.2795
02:14:55|5.2844
02:14:56|5.2866
02:14:57|5.2842
02:14:58|5.2842
02:14:59|5.2858
02:15:00|5.2903
02:15:01|5.2894
02:15:02|5.2891
02:15:03|5.2891
02:15:04|5.2891
02:15:05|5.2902
02:15:06|5.2907
02:15:07|5.2903
02:15:08|5.289
02:15:09|5.2896
02:15:10|5.2908
02:15:11|5.292
02:15:12|5.2903
02:15:13|5.294
02:15:14|5.2948
02:15:15|5.2947
02:15:16|5.2947
02:15:17|5.2953
02:15:18|5.2949
02:15:19|5.2949
02:15:20|5.2949
02:15:21|5.2944
02:15:23|5.2959
02:15:24|5.2954
02:15:25|5.2905
02:15:26|5.2905
02:15:27|5.2919
02:15:27|5.291
02:15:29|5.291
02:15:30|5.292
02:15:31|5.2934
02:15:32|5.292
02:15:33|5.2958
02:15:34|5.297
02:15:35|5.2965
02:15:36|5.2966
02:15:37|5.2979
02:15:39|5.297
02:15:40|5.2983
02:15:40|5.2999
02:15:42|5.2999
02:15:43|5.3011
02:15:44|5.3011
02:15:45|5.3011
02:15:45|5.3019
02:15:47|5.3019
02:15:48|5.3004
02:15:48|5.2991
02:15:50|5.2962
02:15:51|5.2944
02:15:52|5.2961
02:15:53|5.2962
02:15:54|5.2962
02:15:55|5.2954
02:15:56|5.2974
02:15:57|5.2969
02:15:57|5.297
02:15:59|5.2962
02:16:00|5.2962
02:16:00|5.2964
02:16:02|5.2964
02:16:03|5.2964
02:16:04|5.2986
02:16:04|5.2991
02:16:06|5.2997
02:16:06|5.3004
02:16:08|5.3006
02:16:08|5.3006
02:16:10|5.301
02:16:11|5.3025
02:16:12|5.3042
02:16:13|5.3037
02:16:15|5.305
02:16:15|5.3098
02:16:16|5.3076
02:16:17|5.3073
02:16:18|5.3084
02:16:19|5.3073
02:16:22|5.3092
02:16:22|5.3096
02:16:24|5.3096
02:16:24|5.3085
02:16:26|5.3085
02:16:27|5.2979
02:16:27|5.2961
02:16:30|5.2978
02:16:31|5.3026
02:16:32|5.3041
02:16:32|5.3035
02:16:34|5.304
02:16:35|5.3078
02:16:36|5.3062
02:16:37|5.3049
02:16:37|5.3049
02:16:38|5.3025
02:16:40|5.3018
02:16:40|5.3018
02:16:41|5.3018
02:16:42|5.3018
02:16:44|5.3049
02:16:44|5.3038
02:16:46|5.3092
02:16:46|5.3105
02:16:48|5.3113
02:16:48|5.3113
02:16:49|5.31
02:16:50|5.3097
02:16:51|5.31
02:16:54|5.3086
02:16:54|5.3102
02:16:55|5.3096
02:16:56|5.3143
02:16:57|5.3158
02:16:58|5.3152
02:16:59|5.3123
02:17:00|5.313
02:17:01|5.312
02:17:02|5.313
02:17:03|5.3145
02:17:04|5.312
02:17:05|5.3141
02:17:06|5.312
02:17:07|5.3103
02:17:09|5.3065
02:17:10|5.3065
02:17:11|5.3065
02:17:12|5.3065
02:17:13|5.3079
02:17:14|5.3086
02:17:15|5.3087
02:17:16|5.3085
02:17:17|5.3086
02:17:18|5.3086
02:17:19|5.3085
02:17:20|5.3086
02:17:21|5.3082
02:17:23|5.308
02:17:25|5.308
02:17:25|5.3049
02:17:26|5.3049
02:17:27|5.3033
02:17:29|5.3038
02:17:30|5.3045
02:17:31|5.3045
02:17:32|5.304
02:17:32|5.3042
02:17:34|5.3086
02:17:35|5.3083
02:17:37|5.3095
02:17:37|5.3095
02:17:39|5.3095
02:17:39|5.3086
02:17:40|5.3082
02:17:41|5.3082
02:17:42|5.3086
02:17:44|5.3086
02:17:44|5.3097
02:17:46|5.3097
02:17:46|5.31
02:17:49|5.31
02:17:49|5.3082
02:17:50|5.3052
02:17:51|5.3052
02:17:52|5.3066
02:17:53|5.3069
02:17:54|5.3069
02:17:55|5.3069
02:17:56|5.3084
02:17:57|5.3105
02:17:58|5.3114
02:17:59|5.3124
02:18:00|5.3103
02:18:01|5.3059
02:18:02|5.3061
02:18:03|5.3061
02:18:04|5.3061
02:18:05|5.3048
02:18:06|5.3055
02:18:07|5.3061
02:18:09|5.3061
02:18:09|5.3045
02:18:10|5.3056
02:18:11|5.3053
02:18:12|5.3057
02:18:13|5.3056
02:18:14|5.3027
02:18:15|5.3017
02:18:16|5.3009
02:18:17|5.3003
02:18:18|5.3015
02:18:19|5.3015
02:18:20|5.3015
02:18:21|5.3028
02:18:23|5.3035
02:18:24|5.3035
02:18:26|5.3029
02:18:27|5.3029
02:18:28|5.3008
02:18:29|5.3
02:18:30|5.3014
02:18:31|5.3013
02:18:32|5.3021
02:18:33|5.3026
02:18:34|5.3026
02:18:34|5.3024
02:18:36|5.3024
02:18:37|5.3035
02:18:38|5.3065
02:18:39|5.3119
02:18:40|5.3116
02:18:41|5.3147
02:18:42|5.3128
02:18:43|5.313
02:18:44|5.3107
02:18:45|5.3107
02:18:46|5.3107
02:18:47|5.3107
02:18:48|5.3089
02:18:49|5.3097
02:18:50|5.3097
02:18:51|5.3095
02:18:52|5.3095
02:18:53|5.3062
02:18:54|5.3104
02:18:55|5.3088
02:18:56|5.3081
02:18:57|5.3073
02:18:58|5.3066
02:18:59|5.3105
02:19:00|5.3145
02:19:01|5.3145
02:19:02|5.3145
02:19:03|5.3164
02:19:04|5.3176
02:19:05|5.3157
02:19:06|5.3161
02:19:07|5.3172
02:19:08|5.3148
02:19:09|5.3148
02:19:10|5.3143
02:19:11|5.3143
02:19:12|5.3136
02:19:13|5.3125
02:19:14|5.3127
02:19:15|5.3133
02:19:16|5.3133
02:19:17|5.3123
02:19:18|5.3136
02:19:19|5.3119
02:19:20|5.3069
02:19:21|5.3052
02:19:22|5.3042
02:19:23|5.3039
02:19:24|5.3039
02:19:25|5.3022
02:19:27|5.3022
02:19:28|5.3022
02:19:29|5.3051
02:19:30|5.3051
02:19:30|5.3038
02:19:32|5.3057
02:19:33|5.3057
02:19:34|5.305
02:19:34|5.3055
02:19:36|5.3055
02:19:37|5.303
02:19:38|5.3038
02:19:40|5.3038
02:19:41|5.306
02:19:41|5.3065
02:19:43|5.3065
02:19:43|5.3065
02:19:44|5.3067
02:19:45|5.3018
02:19:47|5.3029
02:19:47|5.3029
02:19:49|5.3007
02:19:49|5.3029
02:19:51|5.3014
02:19:52|5.3014
02:19:52|5.3045
02:19:53|5.3045
02:19:55|5.3045
02:19:56|5.3026
02:19:57|5.3023
02:19:57|5.3028
02:19:58|5.3008
02:19:59|5.3005
02:20:00|5.3017
02:20:01|5.3033
02:20:03|5.3035
02:20:04|5.3051
02:20:04|5.3051
02:20:06|5.3051
02:20:06|5.3051
02:20:07|5.2985
02:20:08|5.2985
02:20:09|5.2979
02:20:10|5.2962
02:20:11|5.2958
02:20:12|5.2951
02:20:13|5.293
02:20:14|5.2958
02:20:15|5.2963
02:20:16|5.2904
02:20:17|5.2897
02:20:18|5.2843
02:20:19|5.2802
02:20:21|5.2767
02:20:21|5.275
02:20:22|5.2728
02:20:23|5.27
02:20:25|5.2719
02:20:27|5.2708
02:20:27|5.2655
02:20:29|5.2706
02:20:31|5.2643
02:20:32|5.2714
02:20:33|5.2706
02:20:34|5.2677
02:20:35|5.276
02:20:36|5.2738
02:20:37|5.28
02:20:38|5.2725
02:20:39|5.276
02:20:40|5.2774
02:20:41|5.2739
02:20:42|5.27
02:20:43|5.2688
02:20:44|5.268
02:20:45|5.2652
02:20:46|5.2652
02:20:47|5.2628
02:20:48|5.2699
02:20:49|5.2761
02:20:50|5.2749
02:20:51|5.2753
02:20:52|5.275
02:20:52|5.2724
02:20:53|5.2756
02:20:55|5.2689
02:20:56|5.2753
02:20:57|5.2714
02:20:58|5.268
02:20:59|5.2698
02:20:59|5.2633
02:21:01|5.263
02:21:02|5.266
02:21:03|5.2658
02:21:03|5.264
02:21:05|5.2653
02:21:05|5.261
02:21:07|5.2587
02:21:08|5.2608
02:21:09|5.2539
02:21:10|5.2589
02:21:11|5.2598
02:21:11|5.262
02:21:13|5.2615
02:21:14|5.2585
02:21:14|5.2562
02:21:15|5.2542
02:21:17|5.25
02:21:17|5.2479
02:21:19|5.248
02:21:20|5.2424
02:21:21|5.24
02:21:21|5.2388
02:21:23|5.2357
02:21:23|5.2323
02:21:25|5.2335
02:21:26|5.2278
02:21:28|5.218
02:21:30|5.2204
02:21:30|5.215
02:21:31|5.2131
02:21:32|5.213
02:21:33|5.2179
02:21:34|5.2176
02:21:35|5.224
02:21:36|5.2318
02:21:37|5.2324
02:21:38|5.237
02:21:39|5.2336
02:21:40|5.2374
02:21:41|5.2429
02:21:42|5.2392
02:21:43|5.2369
02:21:44|5.2318
02:21:46|5.2318
02:21:46|5.2326
02:21:47|5.2286
02:21:48|5.2267
02:21:49|5.2241
02:21:50|5.2215
02:21:51|5.2206
02:21:52|5.2251
02:21:53|5.2307
02:21:54|5.2267
02:21:55|5.2234
02:21:56|5.2278
02:21:57|5.2252
02:21:58|5.2287
02:21:59|5.2273
02:22:00|5.2343
02:22:01|5.2312
02:22:02|5.2323
02:22:03|5.2299
02:22:04|5.2286
02:22:05|5.2323
02:22:06|5.238
02:22:08|5.236
02:22:08|5.236
02:22:09|5.2368
02:22:11|5.2368
02:22:12|5.242
02:22:12|5.2436
02:22:14|5.2466
02:22:15|5.2477
02:22:15|5.244
02:22:17|5.244
02:22:18|5.2399
02:22:18|5.2438
02:22:19|5.2469
02:22:20|5.2494
02:22:21|5.2519
02:22:23|5.2483
02:22:24|5.2489
02:22:24|5.252
02:22:25|5.2448
02:22:26|5.2363
02:22:28|5.2401
02:22:30|5.2259
02:22:31|5.2161
02:22:31|5.2168
02:22:33|5.2163
02:22:35|5.216
02:22:36|5.2093
02:22:37|5.2061
02:22:37|5.1975
02:22:39|5.1996
02:22:40|5.1965
02:22:41|5.1923
02:22:41|5.1923
02:22:43|5.1929
02:22:44|5.1892
02:22:44|5.1954
02:22:46|5.1957
02:22:47|5.1968
02:22:48|5.197
02:22:49|5.1972
02:22:49|5.1955
02:22:51|5.2035
02:22:52|5.2107
02:22:52|5.2123
02:22:54|5.2245
02:22:55|5.2216
02:22:56|5.2161
02:22:57|5.2198
02:22:58|5.2174
02:22:59|5.2173
02:23:00|5.2175
02:23:01|5.2218
02:23:02|5.2207
02:23:03|5.2267
02:23:03|5.2311
02:23:05|5.2346
02:23:06|5.2267
02:23:06|5.2337
02:23:07|5.2367
02:23:09|5.2367
02:23:10|5.2343
02:23:11|5.2345
02:23:12|5.2345
02:23:13|5.2337
02:23:13|5.233
02:23:15|5.2281
02:23:16|5.2281
02:23:17|5.2256
02:23:17|5.2262
02:23:19|5.2266
02:23:20|5.2252
02:23:21|5.2205
02:23:22|5.2245
02:23:22|5.2295
02:23:24|5.2306
02:23:24|5.2244
02:23:25|5.2252
02:23:26|5.2252
02:23:29|5.2286
02:23:31|5.2348
02:23:32|5.2404
02:23:33|5.2405
02:23:34|5.2348
02:23:35|5.2305
02:23:36|5.2299
02:23:38|5.2309
02:23:39|5.2325
02:23:40|5.2281
02:23:41|5.2281
02:23:42|5.2261
02:23:44|5.2262
02:23:44|5.2296
02:23:45|5.2312
02:23:47|5.2326
02:23:48|5.2342
02:23:48|5.2291
02:23:50|5.2278
02:23:50|5.2263
02:23:52|5.2255
02:23:52|5.2278
02:23:53|5.2282
02:23:54|5.228
02:23:55|5.228
02:23:57|5.227
02:23:57|5.2273
02:23:58|5.2299
02:23:59|5.2272
02:24:01|5.2245
02:24:01|5.2216
02:24:02|5.2209
02:24:03|5.2233
02:24:05|5.2236
02:24:05|5.2263
02:24:06|5.2232
02:24:08|5.2287
02:24:09|5.2255
02:24:09|5.2261
02:24:10|5.2261
02:24:11|5.2324
02:24:12|5.2363
02:24:14|5.2377
02:24:14|5.2382
02:24:16|5.2369
02:24:16|5.2369
02:24:18|5.237
02:24:18|5.2388
02:24:19|5.2406
02:24:20|5.2358
02:24:21|5.2355
02:24:22|5.2369
02:24:23|5.2375
02:24:25|5.2375
02:24:25|5.2357
02:24:26|5.2357
02:24:28|5.2348
02:24:30|5.2348
02:24:31|5.2253
02:24:32|5.2257
02:24:33|5.2265
02:24:34|5.2233
02:24:36|5.2249
02:24:37|5.2234
02:24:38|5.2216
02:24:39|5.2176
02:24:40|5.2159
02:24:42|5.2154
02:24:43|5.2229
02:24:44|5.2236
02:24:45|5.2249
02:24:46|5.2237
02:24:46|5.2288
02:24:48|5.2274
02:24:49|5.2247
02:24:49|5.2231
02:24:51|5.2257
02:24:52|5.2237
02:24:52|5.2221
02:24:53|5.2221
02:24:55|5.2221
02:24:56|5.2221
02:24:57|5.2238
02:24:58|5.226
02:24:59|5.2237
02:25:00|5.2237
02:25:01|5.2276
02:25:02|5.2277
02:25:03|5.2255
02:25:04|5.229
02:25:05|5.2293
02:25:05|5.2313
02:25:07|5.2336
02:25:08|5.2336
02:25:09|5.2336
02:25:10|5.2334
02:25:11|5.2367
02:25:12|5.2346
02:25:12|5.2367
02:25:13|5.2317
02:25:15|5.2317
02:25:15|5.2314
02:25:17|5.2339
02:25:18|5.2339
02:25:19|5.2338
02:25:20|5.2338
02:25:21|5.2379
02:25:22|5.2393
02:25:23|5.2378
02:25:23|5.24
02:25:25|5.2381
02:25:26|5.2382
02:25:27|5.2342
02:25:27|5.2355
02:25:29|5.2355
02:25:31|5.2373
02:25:32|5.2388
02:25:33|5.2366
02:25:33|5.239
02:25:35|5.239
02:25:36|5.2365
02:25:36|5.2383
02:25:38|5.2362
02:25:38|5.2362
02:25:40|5.2359
02:25:40|5.2343
02:25:42|5.2336
02:25:42|5.2336
02:25:44|5.2338
02:25:44|5.2329
02:25:46|5.2354
02:25:46|5.2343
02:25:47|5.2328
02:25:49|5.2314
02:25:49|5.232
02:25:50|5.2259
02:25:53|5.2266
02:25:53|5.2252
02:25:54|5.2257
02:25:55|5.2207
02:25:56|5.2202
02:25:57|5.2181
02:25:58|5.2181
02:25:59|5.2186
02:26:00|5.2161
02:26:02|5.2181
02:26:03|5.2219
02:26:03|5.2241
02:26:04|5.2241
02:26:05|5.2241
02:26:07|5.2245
02:26:07|5.2201
02:26:09|5.2181
02:26:09|5.2152
02:26:10|5.2179
02:26:12|5.2162
02:26:12|5.2199
02:26:14|5.2286
02:26:14|5.2295
02:26:15|5.2287
02:26:16|5.2269
02:26:18|5.2285
02:26:18|5.2267
02:26:19|5.2263
02:26:20|5.2224
02:26:21|5.2192
02:26:22|5.2199
02:26:23|5.2196
02:26:24|5.2199
02:26:25|5.2203
02:26:26|5.2249
02:26:28|5.2233
02:26:28|5.2234
02:26:29|5.2236
02:26:32|5.2236
02:26:32|5.2263
02:26:34|5.2268
02:26:34|5.2263
02:26:35|5.2311
02:26:37|5.2329
02:26:38|5.2273
02:26:39|5.2225
02:26:40|5.2207
02:26:41|5.2238
02:26:42|5.2223
02:26:43|5.2219
02:26:44|5.2228
02:26:45|5.2213
02:26:47|5.2226
02:26:47|5.2247
02:26:48|5.2219
02:26:49|5.2219
02:26:50|5.2219
02:26:51|5.2219
02:26:52|5.2216
02:26:53|5.2217
02:26:54|5.2216
02:26:55|5.2203
02:26:56|5.2203
02:26:57|5.2201
02:26:59|5.2201
02:26:59|5.2218
02:27:01|5.22
02:27:01|5.2195
02:27:02|5.2187
02:27:03|5.2226
02:27:05|5.2243
02:27:05|5.2209
02:27:06|5.2224
02:27:07|5.2224
02:27:08|5.222
02:27:09|5.2221
02:27:10|5.2223
02:27:12|5.2229
02:27:12|5.2214
02:27:14|5.2201
02:27:15|5.2201
02:27:15|5.2194
02:27:16|5.22
02:27:17|5.2206
02:27:18|5.2206
02:27:20|5.2189
02:27:20|5.2203
02:27:21|5.2203
02:27:22|5.2203
02:27:23|5.219
02:27:24|5.2166
02:27:25|5.2166
02:27:26|5.2175
02:27:28|5.2229
02:27:28|5.2215
02:27:29|5.2229
02:27:31|5.2229
02:27:33|5.2229
02:27:33|5.2195
02:27:34|5.2199
02:27:36|5.2194
02:27:36|5.2227
02:27:38|5.2191
02:27:38|5.2217
02:27:39|5.2192
02:27:40|5.2211
02:27:41|5.2194
02:27:43|5.219
02:27:44|5.2213
02:27:46|5.2267
02:27:47|5.2274
02:27:48|5.2267
02:27:49|5.2267
02:27:50|5.2265
02:27:51|5.2308
02:27:52|5.2331
02:27:53|5.231
02:27:55|5.236
02:27:55|5.2374
02:27:56|5.2347
02:27:58|5.2341
02:27:58|5.2341
02:27:59|5.2341
02:28:01|5.2291
02:28:01|5.2298
02:28:03|5.2297
02:28:03|5.2273
02:28:04|5.2273
02:28:05|5.2273
02:28:07|5.2222
02:28:07|5.2197
02:28:08|5.223
02:28:11|5.2232
02:28:11|5.2234
02:28:12|5.2268
02:28:13|5.2253
02:28:14|5.2266
02:28:15|5.2262
02:28:16|5.2261
02:28:17|5.2261
02:28:18|5.2281
02:28:19|5.228
02:28:20|5.2283
02:28:21|5.2309
02:28:22|5.2263
02:28:23|5.226
02:28:24|5.2261
02:28:25|5.2261
02:28:26|5.2242
02:28:27|5.2191
02:28:29|5.2207
02:28:29|5.2254
02:28:30|5.2254
02:28:31|5.2302
02:28:32|5.2308
02:28:34|5.2299
02:28:36|5.2319
02:28:38|5.2306
02:28:39|5.2302
02:28:40|5.2302
02:28:42|5.2313
02:28:42|5.2346
02:28:43|5.2346
02:28:45|5.2306
02:28:46|5.2329
02:28:47|5.2328
02:28:48|5.2328
02:28:50|5.2328
02:28:50|5.2328
02:28:51|5.2377
02:28:52|5.2377
02:28:53|5.2364
02:28:55|5.2333
02:28:55|5.2339
02:28:56|5.2339
02:28:57|5.2339
02:28:58|5.2339
02:28:59|5.2324
02:29:00|5.2301
02:29:01|5.23
02:29:02|5.2293
02:29:04|5.2294
02:29:05|5.2272
02:29:06|5.2297
02:29:07|5.231
02:29:08|5.231
02:29:09|5.2266
02:29:10|5.2229
02:29:11|5.2223
02:29:12|5.2244
02:29:13|5.2243
02:29:14|5.2243
02:29:15|5.2283
02:29:16|5.2283
02:29:17|5.2314
02:29:18|5.2317
02:29:19|5.2282
02:29:20|5.2282
02:29:21|5.2259
02:29:22|5.2249
02:29:23|5.2248
02:29:24|5.2255
02:29:25|5.2255
02:29:26|5.2255
02:29:27|5.2239
02:29:28|5.2268
02:29:29|5.2275
02:29:30|5.2263
02:29:31|5.2265
02:29:32|5.2287
02:29:33|5.231
02:29:34|5.2321
02:29:36|5.2321
02:29:37|5.2303
02:29:38|5.23
02:29:39|5.2319
02:29:40|5.2319
02:29:41|5.2319
02:29:42|5.2307
02:29:43|5.2307
02:29:44|5.2291
02:29:45|5.2304
02:29:46|5.2304
02:29:46|5.228
02:29:48|5.2278
02:29:49|5.2259
02:29:51|5.2275
02:29:52|5.2287
02:29:52|5.2287
02:29:53|5.2285
02:29:54|5.2261
02:29:56|5.2287
02:29:57|5.2313
02:29:58|5.2314
02:29:58|5.2298
02:29:59|5.2296
02:30:00|5.2314
02:30:01|5.227
02:30:02|5.226
02:30:03|5.2265
02:30:04|5.2288
02:30:05|5.2279
02:30:06|5.2288
02:30:08|5.2278
02:30:08|5.2229
02:30:10|5.2229
02:30:11|5.2234
02:30:13|5.2234
02:30:13|5.2215
02:30:14|5.2251
02:30:15|5.22
02:30:16|5.2255
02:30:17|5.2246
02:30:18|5.2211
02:30:19|5.2212
02:30:20|5.2173
02:30:21|5.2143
02:30:22|5.2159
02:30:23|5.2172
02:30:24|5.2201
02:30:25|5.2163
02:30:26|5.2156
02:30:27|5.2174
02:30:28|5.2156
02:30:29|5.2156
02:30:30|5.2141
02:30:31|5.2118
02:30:32|5.2104
02:30:33|5.214
02:30:35|5.2154
02:30:37|5.2119
02:30:38|5.2113
02:30:40|5.2139
02:30:41|5.2129
02:30:42|5.2145
02:30:42|5.2104
02:30:43|5.2147
02:30:45|5.2148
02:30:46|5.2148
02:30:46|5.2148
02:30:47|5.2179
02:30:49|5.217
02:30:49|5.2186
02:30:50|5.2228
02:30:52|5.226
02:30:52|5.2275
02:30:53|5.2286
02:30:55|5.2295
02:30:56|5.2295
02:30:57|5.2349
02:30:57|5.2325
02:30:58|5.2342
02:31:00|5.2328
02:31:00|5.2328
02:31:01|5.2338
02:31:03|5.2327
02:31:03|5.2384
02:31:04|5.2397
02:31:06|5.2356
02:31:07|5.2381
02:31:07|5.2353
02:31:08|5.2342
02:31:10|5.2335
02:31:11|5.2351
02:31:11|5.2361
02:31:12|5.2361
02:31:13|5.2409
02:31:14|5.2415
02:31:16|5.2389
02:31:16|5.239
02:31:17|5.2395
02:31:18|5.2398
02:31:20|5.2449
02:31:20|5.2474
02:31:21|5.2486
02:31:22|5.2503
02:31:23|5.2475
02:31:24|5.2453
02:31:25|5.2458
02:31:26|5.2445
02:31:27|5.2419
02:31:28|5.2419
02:31:30|5.2439
02:31:30|5.2409
02:31:31|5.2409
02:31:32|5.2401
02:31:33|5.2385
02:31:34|5.238
02:31:37|5.2416
02:31:38|5.2373
02:31:39|5.2356
02:31:41|5.238
02:31:42|5.2385
02:31:44|5.2385
02:31:44|5.2373
02:31:45|5.2403
02:31:47|5.2397
02:31:48|5.2369
02:31:49|5.231
02:31:50|5.2338
02:31:51|5.2312
02:31:51|5.2349
02:31:52|5.2387
02:31:53|5.2403
02:31:54|5.239
02:31:56|5.2375
02:31:56|5.2375
02:31:58|5.2409
02:31:58|5.2382
02:31:59|5.2327
02:32:00|5.2365
02:32:01|5.2365
02:32:03|5.2375
02:32:03|5.2393
02:32:05|5.2374
02:32:05|5.2383
02:32:07|5.2362
02:32:07|5.2362
02:32:09|5.2383
02:32:09|5.2383
02:32:10|5.2378
02:32:13|5.2402
02:32:13|5.2357
02:32:14|5.2377
02:32:15|5.2418
02:32:16|5.2418
02:32:17|5.2402
02:32:18|5.2452
02:32:19|5.2452
02:32:20|5.2417
02:32:21|5.2417
02:32:22|5.2445
02:32:23|5.2426
02:32:25|5.248
02:32:26|5.2463
02:32:27|5.2466
02:32:28|5.2475
02:32:29|5.2463
02:32:30|5.2479
02:32:31|5.2484
02:32:32|5.2484
02:32:33|5.2487
02:32:34|5.25
02:32:35|5.25
02:32:36|5.2487
02:32:37|5.25
02:32:39|5.2518
02:32:39|5.2516
02:32:41|5.2545
02:32:42|5.2541
02:32:43|5.2532
02:32:44|5.2553
02:32:46|5.2547
02:32:46|5.2527
02:32:48|5.2528
02:32:48|5.2549
02:32:50|5.2561
02:32:50|5.2575
02:32:51|5.2613
02:32:52|5.2593
02:32:53|5.2594
02:32:55|5.2582
02:32:55|5.2547
02:32:56|5.2547
02:32:57|5.2566
02:32:58|5.2544
02:32:59|5.2567
02:33:00|5.2579
02:33:01|5.2622
02:33:02|5.2595
02:33:03|5.262
02:33:05|5.2591
02:33:05|5.255
02:33:07|5.2566
02:33:07|5.2584
02:33:08|5.2573
02:33:09|5.2573
02:33:10|5.2587
02:33:11|5.2603
02:33:13|5.2537
02:33:13|5.2555
02:33:15|5.2549
02:33:15|5.2527
02:33:16|5.2532
02:33:19|5.2526
02:33:19|5.257
02:33:20|5.256
02:33:21|5.256
02:33:22|5.2563
02:33:24|5.2563
02:33:24|5.2583
02:33:25|5.2583
02:33:26|5.2604
02:33:27|5.2579
02:33:28|5.2583
02:33:29|5.2575
02:33:30|5.2575
02:33:31|5.2575
02:33:32|5.2568
02:33:33|5.2581
02:33:34|5.2602
02:33:35|5.2559
02:33:36|5.258
02:33:38|5.2579
02:33:39|5.2569
02:33:40|5.2545
02:33:41|5.2559
02:33:42|5.2559
02:33:43|5.2539
02:33:44|5.2573
02:33:45|5.2547
02:33:46|5.2547
02:33:47|5.2547
02:33:48|5.255
02:33:49|5.2521
02:33:50|5.2555
02:33:51|5.2557
02:33:52|5.2556
02:33:53|5.2576
02:33:54|5.2599
02:33:55|5.2599
02:33:56|5.2573
02:33:57|5.2573
02:33:58|5.2585
02:33:59|5.2585
02:34:00|5.2602
02:34:02|5.2601
02:34:02|5.2617
02:34:04|5.261
02:34:04|5.26
02:34:06|5.26
02:34:06|5.2627
02:34:08|5.2623
02:34:09|5.264
02:34:09|5.2626
02:34:11|5.2621
02:34:12|5.2605
02:34:13|5.2603
02:34:14|5.26
02:34:15|5.2588
02:34:16|5.2601
02:34:17|5.2574
02:34:18|5.255
02:34:19|5.2547
02:34:20|5.2552
02:34:21|5.2551
02:34:22|5.2577
02:34:23|5.2582
02:34:24|5.2569
02:34:25|5.2547
02:34:26|5.2538
02:34:26|5.2526
02:34:28|5.2517
02:34:29|5.2517
02:34:29|5.2527
02:34:30|5.2546
02:34:32|5.2546
02:34:33|5.2527
02:34:34|5.2527
02:34:35|5.2569
02:34:35|5.2569
02:34:36|5.2588
02:34:38|5.2582
02:34:40|5.2589
02:34:42|5.26
02:34:43|5.2556
02:34:44|5.2578
02:34:45|5.255
02:34:46|5.2591
02:34:47|5.2552
02:34:48|5.2552
02:34:50|5.2552
02:34:51|5.2576
02:34:52|5.257
02:34:53|5.257
02:34:54|5.2569
02:34:55|5.2592
02:34:56|5.2595
02:34:57|5.2595
02:34:58|5.2585
02:34:59|5.2595
02:35:00|5.2585
02:35:01|5.2587
02:35:02|5.2576
02:35:02|5.2573
02:35:04|5.2576
02:35:05|5.2573
02:35:06|5.2573
02:35:07|5.2576
02:35:08|5.2583
02:35:09|5.2623
02:35:10|5.262
02:35:11|5.2609
02:35:12|5.2609
02:35:13|5.262
02:35:14|5.262
02:35:15|5.2624
02:35:16|5.2657
02:35:17|5.2651
02:35:18|5.2652
02:35:19|5.2638
02:35:20|5.2613
02:35:21|5.2613
02:35:22|5.2613
02:35:23|5.2635
02:35:23|5.2635
02:35:25|5.2635
02:35:26|5.2635
02:35:27|5.2635
02:35:28|5.2634
02:35:28|5.2665
02:35:30|5.2648
02:35:30|5.2635
02:35:32|5.2594
02:35:33|5.2601
02:35:34|5.2593
02:35:34|5.2592
02:35:36|5.2596
02:35:37|5.2607
02:35:38|5.262
02:35:39|5.2632
02:35:41|5.263
02:35:43|5.2573
02:35:43|5.2551
02:35:44|5.2549
02:35:46|5.2549
02:35:46|5.2544
02:35:47|5.2527
02:35:49|5.2533
02:35:49|5.2561
02:35:50|5.2561
02:35:52|5.2561
02:35:53|5.2562
02:35:54|5.2561
02:35:55|5.2546
02:35:55|5.2562
02:35:56|5.2573
02:35:58|5.2585
02:35:58|5.2578
02:35:59|5.257
02:36:01|5.2586
02:36:02|5.2586
02:36:03|5.259
02:36:03|5.2609
02:36:05|5.2601
02:36:05|5.2611
02:36:06|5.2617
02:36:08|5.2626
02:36:08|5.2625
02:36:09|5.2592
02:36:10|5.2606
02:36:11|5.2613
02:36:12|5.2598
02:36:13|5.2591
02:36:15|5.2591
02:36:15|5.2586
02:36:17|5.2591
02:36:17|5.2579
02:36:19|5.2561
02:36:20|5.2552
02:36:20|5.2533
02:36:21|5.2528
02:36:22|5.2528
02:36:23|5.2562
02:36:24|5.2565
02:36:26|5.2589
02:36:26|5.2589
02:36:27|5.2589
02:36:28|5.2575
02:36:29|5.2591
02:36:31|5.2572
02:36:32|5.2583
02:36:32|5.2571
02:36:34|5.2591
02:36:34|5.2591
02:36:35|5.261
02:36:37|5.2609
02:36:37|5.2597
02:36:39|5.2601
02:36:39|5.2601
02:36:41|5.2593
02:36:42|5.2593
02:36:43|5.2634
02:36:45|5.2619
02:36:46|5.261
02:36:47|5.2586
02:36:48|5.2586
02:36:49|5.2581
02:36:50|5.2578
02:36:51|5.2576
02:36:52|5.2576
02:36:53|5.2576
02:36:54|5.2577
02:36:55|5.2583
02:36:56|5.2583
02:36:57|5.2598
02:36:58|5.263
02:36:59|5.263
02:37:00|5.263
02:37:01|5.263
02:37:02|5.266
02:37:03|5.2641
02:37:04|5.2635
02:37:05|5.2623
02:37:06|5.2623
02:37:07|5.2624
02:37:08|5.2642
02:37:09|5.2658
02:37:10|5.2658
02:37:11|5.2658
02:37:12|5.2672
02:37:13|5.2647
02:37:14|5.2647
02:37:15|5.2654
02:37:16|5.2654
02:37:17|5.2639
02:37:18|5.2633
02:37:20|5.2653
02:37:21|5.2653
02:37:21|5.2678
02:37:23|5.2645
02:37:24|5.2666
02:37:25|5.2666
02:37:26|5.2643
02:37:27|5.2643
02:37:28|5.2643
02:37:29|5.2643
02:37:29|5.2643
02:37:30|5.2643
02:37:32|5.2684
02:37:32|5.2685
02:37:33|5.2684
02:37:35|5.2677
02:37:35|5.2681
02:37:36|5.2664
02:37:38|5.2643
02:37:39|5.2642
02:37:40|5.2642
02:37:41|5.2642
02:37:43|5.2669
02:37:44|5.2665
02:37:45|5.2671
02:37:47|5.2664
02:37:49|5.2664
02:37:50|5.2672
02:37:50|5.2686
02:37:52|5.2681
02:37:53|5.2698
02:37:54|5.2698
02:37:55|5.2698
02:37:56|5.2698
02:37:57|5.27
02:37:58|5.2704
02:37:59|5.2702
02:38:00|5.2723
02:38:01|5.2736
02:38:02|5.2736
02:38:03|5.272
02:38:04|5.272
02:38:05|5.272
02:38:06|5.272
02:38:07|5.2726
02:38:08|5.274
02:38:09|5.2739
02:38:10|5.2745
02:38:11|5.2761
02:38:12|5.275
02:38:13|5.2748
02:38:14|5.2741
02:38:15|5.2739
02:38:16|5.274
02:38:17|5.2731
02:38:18|5.2735
02:38:19|5.2747
02:38:20|5.2747
02:38:21|5.2747
02:38:22|5.2751
02:38:23|5.2737
02:38:24|5.2737
02:38:25|5.2737
02:38:26|5.2734
02:38:27|5.2734
02:38:28|5.2726
02:38:29|5.2726
02:38:30|5.2708
02:38:31|5.2708
02:38:32|5.2708
02:38:33|5.2708
02:38:34|5.27
02:38:35|5.27
02:38:36|5.27
02:38:37|5.2717
02:38:38|5.2717
02:38:39|5.2717
02:38:40|5.2705
02:38:41|5.2705
02:38:42|5.2705
02:38:44|5.2705
02:38:46|5.2702
02:38:47|5.2703
02:38:48|5.2703
02:38:49|5.268
02:38:50|5.2669
02:38:51|5.2668
02:38:53|5.2668
02:38:54|5.2669
02:38:54|5.2669
02:38:56|5.2676
02:38:57|5.2678
02:38:58|5.2678
02:38:59|5.2678
02:39:00|5.2669
02:39:01|5.2718
02:39:02|5.2718
02:39:03|5.2718
02:39:04|5.2718
02:39:05|5.2706
02:39:06|5.2706
02:39:07|5.2732
02:39:08|5.275
02:39:09|5.272
02:39:09|5.2717
02:39:11|5.2724
02:39:12|5.2728
02:39:13|5.2754
02:39:14|5.2766
02:39:16|5.2767
02:39:17|5.2755
02:39:19|5.2754
02:39:19|5.2762
02:39:20|5.2762
02:39:21|5.2762
02:39:22|5.2752
02:39:23|5.2752
02:39:24|5.2752
02:39:25|5.2752
02:39:26|5.2704
02:39:27|5.2739
02:39:28|5.2745
02:39:29|5.2734
02:39:30|5.2754
02:39:31|5.2754
02:39:32|5.2766
02:39:33|5.2766
02:39:34|5.2782
02:39:35|5.2777
02:39:36|5.2779
02:39:37|5.2783
02:39:38|5.2789
02:39:39|5.2789
02:39:40|5.2796
02:39:41|5.28
02:39:42|5.2787
02:39:44|5.2763
02:39:46|5.2773
02:39:46|5.2781
02:39:48|5.2787
02:39:50|5.2797
02:39:52|5.2773
02:39:52|5.2764
02:39:54|5.2764
02:39:54|5.275
02:39:55|5.2765
02:39:56|5.2783
02:39:57|5.2783
02:39:59|5.2797
02:40:00|5.2805
02:40:01|5.2801
02:40:02|5.2801
02:40:02|5.2801
02:40:03|5.2801
02:40:04|5.2801
02:40:05|5.28
02:40:07|5.28
02:40:07|5.28
02:40:08|5.2798
02:40:09|5.2799
02:40:11|5.2799
02:40:11|5.2778
02:40:12|5.2771
02:40:13|5.2771
02:40:15|5.2789
02:40:15|5.2796
02:40:16|5.2768
02:40:17|5.2768
02:40:18|5.2779
02:40:20|5.2781
02:40:20|5.2781
02:40:21|5.2796
02:40:22|5.2796
02:40:23|5.2796
02:40:24|5.2796
02:40:25|5.2797
02:40:26|5.2797
02:40:28|5.2826
02:40:28|5.2826
02:40:30|5.2796
02:40:30|5.2796
02:40:31|5.2777
02:40:32|5.2804
02:40:33|5.28
02:40:34|5.28
02:40:35|5.28
02:40:36|5.2787
02:40:37|5.2785
02:40:39|5.2763
02:40:40|5.2763
02:40:40|5.2742
02:40:42|5.2721
02:40:42|5.2721
02:40:43|5.2722
02:40:46|5.273
02:40:47|5.2754
02:40:49|5.2746
02:40:50|5.2746
02:40:50|5.2746
02:40:51|5.2746
02:40:53|5.2733
02:40:54|5.2733
02:40:55|5.2741
02:40:56|5.2753
02:40:57|5.2753
02:40:58|5.2711
02:40:59|5.27
02:41:00|5.2706
02:41:01|5.2706
02:41:02|5.2703
02:41:03|5.2705
02:41:04|5.2713
02:41:05|5.2713
02:41:06|5.2713
02:41:07|5.2743
02:41:08|5.2769
02:41:09|5.2793
02:41:10|5.2796
02:41:11|5.2796
02:41:12|5.2782
02:41:13|5.2782
02:41:14|5.2782
02:41:15|5.2759
02:41:16|5.2759
02:41:17|5.2759
02:41:18|5.2781
02:41:19|5.2781
02:41:20|5.2781
02:41:21|5.2781
02:41:22|5.2797
02:41:23|5.2787
02:41:24|5.2787
02:41:25|5.2787
02:41:26|5.2787
02:41:27|5.2797
02:41:28|5.28
02:41:29|5.2809
02:41:30|5.2809
02:41:31|5.2803
02:41:32|5.2814
02:41:33|5.2804
02:41:34|5.2808
02:41:35|5.2808
02:41:36|5.2808
02:41:37|5.28
02:41:38|5.2798
02:41:39|5.28
02:41:40|5.28
02:41:41|5.28
02:41:42|5.28
02:41:43|5.28
02:41:44|5.2831
02:41:45|5.2824
02:41:46|5.2822
02:41:48|5.282
02:41:50|5.2807
02:41:51|5.2803
02:41:53|5.2799
02:41:54|5.2798
02:41:56|5.2799
02:41:57|5.2807
02:41:58|5.2807
02:42:00|5.2807
02:42:00|5.2807
02:42:01|5.2807
02:42:02|5.2807
02:42:04|5.2821
02:42:05|5.2781
02:42:06|5.2769
02:42:06|5.2786
02:42:08|5.2806
02:42:09|5.2794
02:42:10|5.2803
02:42:10|5.279
02:42:11|5.2805
02:42:14|5.2795
02:42:14|5.2796
02:42:15|5.2796
02:42:16|5.2797
02:42:17|5.2797
02:42:18|5.2817
02:42:19|5.2817
02:42:20|5.2817
02:42:21|5.2836
02:42:22|5.2836
02:42:23|5.2836
02:42:24|5.2858
02:42:25|5.286
02:42:26|5.2836
02:42:27|5.2836
02:42:28|5.286
02:42:29|5.2863
02:42:30|5.2853
02:42:31|5.2872
02:42:32|5.2872
02:42:33|5.2872
02:42:34|5.2836
02:42:35|5.2835
02:42:36|5.2835
02:42:37|5.2835
02:42:38|5.2871
02:42:39|5.2871
02:42:40|5.2859
02:42:41|5.286
02:42:42|5.286
02:42:43|5.2863
02:42:44|5.2863
02:42:45|5.287
02:42:47|5.2871
02:42:49|5.2875
02:42:51|5.2875
02:42:51|5.2874
02:42:53|5.2866
02:42:54|5.2866
02:42:55|5.2866
02:42:56|5.2875
02:42:57|5.2869
02:42:57|5.2878
02:42:58|5.2852
02:42:59|5.2841
02:43:01|5.284
02:43:01|5.284
02:43:02|5.284
02:43:03|5.284
02:43:04|5.284
02:43:05|5.2838
02:43:07|5.2836
02:43:07|5.2869
02:43:08|5.2862
02:43:10|5.2862
02:43:10|5.2862
02:43:12|5.2835
02:43:14|5.2835
02:43:14|5.2835
02:43:15|5.2835
02:43:16|5.2835
02:43:17|5.2849
02:43:18|5.2834
02:43:19|5.2849
02:43:20|5.2849
02:43:21|5.285
02:43:23|5.2873
02:43:23|5.2873
02:43:24|5.2861
02:43:25|5.2861
02:43:26|5.2605
02:43:27|5.2637
02:43:28|5.2624
02:43:29|5.2615
02:43:30|5.2614
02:43:31|5.2603
02:43:32|5.2601
02:43:33|5.2608
02:43:34|5.2613
02:43:35|5.2588
02:43:36|5.2604
02:43:37|5.2582
02:43:38|5.2583
02:43:39|5.2535
02:43:40|5.256
02:43:41|5.2564
02:43:42|5.2544
02:43:43|5.2546
02:43:44|5.2544
02:43:45|5.2561
02:43:46|5.2578
02:43:48|5.2591
02:43:50|5.26
02:43:51|5.2624
02:43:52|5.2624
02:43:53|5.2612
02:43:54|5.2612
02:43:54|5.2632
02:43:56|5.2615
02:43:58|5.2625
02:43:58|5.2625
02:44:00|5.2673
02:44:01|5.2666
02:44:02|5.2692
02:44:03|5.2671
02:44:05|5.2682
02:44:06|5.2665
02:44:06|5.2687
02:44:08|5.2668
02:44:08|5.2668
02:44:10|5.2669
02:44:11|5.2666
02:44:11|5.2672
02:44:13|5.2667
02:44:14|5.2687
02:44:14|5.2665
02:44:16|5.2671
02:44:16|5.2664
02:44:18|5.2659
02:44:18|5.2659
02:44:20|5.2652
02:44:20|5.2665
02:44:21|5.2665
02:44:24|5.2655
02:44:24|5.2655
02:44:25|5.2669
02:44:26|5.2666
02:44:27|5.2666
02:44:28|5.2662
02:44:29|5.2662
02:44:30|5.2662
02:44:31|5.2642
02:44:33|5.2634
02:44:35|5.2691
02:44:35|5.2676
02:44:37|5.2675
02:44:38|5.2642
02:44:38|5.2634
02:44:39|5.2634
02:44:41|5.2634
02:44:42|5.2634
02:44:43|5.2602
02:44:44|5.2612
02:44:45|5.2595
02:44:45|5.2595
02:44:47|5.2615
02:44:48|5.2603
02:44:49|5.2603
02:44:51|5.2638
02:44:52|5.2643
02:44:54|5.2645
02:44:56|5.2633
02:44:57|5.2629
02:44:58|5.2629
02:45:00|5.2629
02:45:00|5.2633
02:45:01|5.2638
02:45:03|5.2647
02:45:03|5.264
02:45:05|5.264
02:45:06|5.2659
02:45:07|5.267
02:45:08|5.2678
02:45:09|5.2692
02:45:10|5.2692
02:45:11|5.2669
02:45:11|5.2691
02:45:12|5.27
02:45:14|5.2724
02:45:15|5.2746
02:45:16|5.2729
02:45:16|5.2732
02:45:18|5.2732
02:45:19|5.275
02:45:20|5.275
02:45:20|5.2749
02:45:22|5.2749
02:45:23|5.2749
02:45:23|5.2751
02:45:24|5.2787
02:45:26|5.2787
02:45:27|5.2791
02:45:27|5.2764
02:45:29|5.2766
02:45:30|5.2772
02:45:30|5.2776
02:45:31|5.2776
02:45:33|5.2795
02:45:33|5.2795
02:45:34|5.2794
02:45:36|5.2794
02:45:37|5.2794
02:45:37|5.2783
02:45:39|5.2783
02:45:39|5.28
02:45:40|5.2799
02:45:41|5.28
02:45:43|5.28
02:45:44|5.2799
02:45:44|5.28
02:45:46|5.2777
02:45:46|5.2783
02:45:47|5.2794
02:45:49|5.2801
02:45:51|5.2799
02:45:52|5.2799
02:45:53|5.2799
02:45:54|5.2805
02:45:55|5.2814
02:45:56|5.2815
02:45:57|5.2815
02:45:58|5.2816
02:45:59|5.2817
02:46:01|5.2811
02:46:02|5.2811
02:46:03|5.2811
02:46:04|5.2829
02:46:05|5.2834
02:46:06|5.2817
02:46:07|5.2838
02:46:08|5.2839
02:46:09|5.2839
02:46:11|5.2848
02:46:11|5.2848
02:46:13|5.2848
02:46:14|5.2848
02:46:15|5.2848
02:46:16|5.2865
02:46:17|5.2865
02:46:18|5.2851
02:46:19|5.2864
02:46:20|5.2874
02:46:21|5.2874
02:46:21|5.2874
02:46:23|5.2888
02:46:24|5.2878
02:46:26|5.2878
02:46:26|5.2899
02:46:27|5.2905
02:46:28|5.2881
02:46:29|5.29
02:46:30|5.29
02:46:31|5.29
02:46:32|5.2904
02:46:33|5.2886
02:46:34|5.2901
02:46:35|5.2901
02:46:36|5.2901
02:46:37|5.2901
02:46:38|5.2901
02:46:39|5.2907
02:46:40|5.2912
02:46:41|5.2924
02:46:42|5.2901
02:46:43|5.2892
02:46:44|5.2891
02:46:45|5.2894
02:46:47|5.2904
02:46:47|5.2904
02:46:48|5.2893
02:46:49|5.2893
02:46:51|5.2891
02:46:52|5.2891
02:46:54|5.2904
02:46:55|5.2903
02:46:56|5.2902
02:46:57|5.2909
02:46:58|5.2923
02:46:59|5.2924
02:47:01|5.2923
02:47:01|5.2912
02:47:04|5.2912
02:47:04|5.2935
02:47:05|5.2928
02:47:06|5.2928
02:47:07|5.2935
02:47:08|5.2935
02:47:09|5.2928
02:47:10|5.2933
02:47:12|5.2933
02:47:12|5.2933
02:47:13|5.294
02:47:15|5.2943
02:47:15|5.2935
02:47:16|5.2935
02:47:17|5.295
02:47:18|5.2955
02:47:20|5.2939
02:47:20|5.2939
02:47:21|5.2953
02:47:22|5.2953
02:47:23|5.2951
02:47:24|5.295
02:47:26|5.2951
02:47:27|5.295
02:47:27|5.294
02:47:28|5.2935
02:47:29|5.2951
02:47:30|5.295
02:47:31|5.295
02:47:32|5.2941
02:47:33|5.2929
02:47:34|5.2928
02:47:35|5.2928
02:47:36|5.2923
02:47:37|5.2928
02:47:38|5.2947
02:47:39|5.295
02:47:41|5.295
02:47:41|5.295
02:47:42|5.295
02:47:43|5.295
02:47:45|5.2932
02:47:45|5.2949
02:47:46|5.2949
02:47:47|5.2948
02:47:48|5.295
02:47:49|5.295
02:47:51|5.2971
02:47:52|5.2944
02:47:54|5.2956
02:47:56|5.2968
02:47:58|5.2973
02:47:58|5.2973
02:48:00|5.2937
02:48:01|5.2958
02:48:02|5.2946
02:48:03|5.296
02:48:04|5.296
02:48:05|5.2959
02:48:06|5.2967
02:48:07|5.2967
02:48:08|5.2969
02:48:09|5.2969
02:48:10|5.297
02:48:11|5.2967
02:48:12|5.2974
02:48:13|5.2941
02:48:14|5.2941
02:48:15|5.2941
02:48:16|5.2959
02:48:17|5.296
02:48:18|5.2953
02:48:19|5.2932
02:48:20|5.2911
02:48:21|5.289
02:48:22|5.2888
02:48:23|5.2883
02:48:24|5.2912
02:48:25|5.2907
02:48:26|5.2897
02:48:27|5.2882
02:48:28|5.2894
02:48:29|5.2904
02:48:30|5.2904
02:48:31|5.2898
02:48:32|5.2913
02:48:33|5.2915
02:48:34|5.2894
02:48:35|5.2874
02:48:36|5.2874
02:48:37|5.2886
02:48:38|5.2906
02:48:39|5.2894
02:48:40|5.2894
02:48:41|5.2877
02:48:42|5.2877
02:48:43|5.2877
02:48:44|5.2889
02:48:45|5.2886
02:48:46|5.2905
02:48:47|5.2905
02:48:48|5.2905
02:48:49|5.2905
02:48:50|5.2905
02:48:51|5.2905
02:48:53|5.2897
02:48:55|5.2842
02:48:57|5.2859
02:48:57|5.2859
02:48:59|5.2859
02:49:00|5.2859
02:49:01|5.2915
02:49:02|5.2904
02:49:03|5.2884
02:49:04|5.2884
02:49:04|5.2887
02:49:05|5.2887
02:49:06|5.289
02:49:08|5.2906
02:49:09|5.2927
02:49:09|5.2927
02:49:11|5.2914
02:49:11|5.2928
02:49:12|5.2913
02:49:13|5.293
02:49:14|5.2934
02:49:16|5.2954
02:49:17|5.293
02:49:17|5.2929
02:49:19|5.2929
02:49:20|5.2934
02:49:21|5.2934
02:49:21|5.2933
02:49:23|5.2933
02:49:23|5.2947
02:49:24|5.293
02:49:25|5.2929
02:49:26|5.293
02:49:27|5.2946
02:49:29|5.2945
02:49:30|5.2932
02:49:30|5.2949
02:49:31|5.2968
02:49:33|5.2946
02:49:33|5.2964
02:49:35|5.295
02:49:36|5.2954
02:49:36|5.2948
02:49:37|5.2949
02:49:38|5.2968
02:49:39|5.298
02:49:40|5.2962
02:49:43|5.2949
02:49:43|5.2949
02:49:45|5.2949
02:49:45|5.2949
02:49:46|5.2956
02:49:47|5.2964
02:49:48|5.2978
02:49:49|5.2978
02:49:50|5.2978
02:49:51|5.2983
02:49:52|5.2964
02:49:54|5.2949
02:49:56|5.2944
02:49:58|5.2955
02:49:59|5.2889
02:49:59|5.2877
02:50:01|5.286
02:50:03|5.2858
02:50:03|5.283
02:50:05|5.285
02:50:05|5.2835
02:50:06|5.2825
02:50:08|5.283
02:50:08|5.2835
02:50:09|5.2852
02:50:10|5.2831
02:50:11|5.2827
02:50:13|5.2827
02:50:13|5.2828
02:50:15|5.2841
02:50:15|5.2837
02:50:17|5.2838
02:50:17|5.2851
02:50:18|5.2864
02:50:19|5.2865
02:50:20|5.2895
02:50:22|5.289
02:50:22|5.2877
02:50:23|5.2838
02:50:24|5.2838
02:50:25|5.2847
02:50:26|5.2855
02:50:27|5.2855
02:50:28|5.2877
02:50:29|5.2877
02:50:30|5.286
02:50:31|5.2846
02:50:32|5.2832
02:50:33|5.2841
02:50:34|5.283
02:50:35|5.2802
02:50:36|5.2802
02:50:37|5.28
02:50:38|5.2768
02:50:39|5.2774
02:50:40|5.2746
02:50:41|5.2754
02:50:42|5.2757
02:50:43|5.2741
02:50:44|5.2753
02:50:45|5.2764
02:50:46|5.2765
02:50:47|5.2781
02:50:48|5.2763
02:50:49|5.2766
02:50:50|5.2766
02:50:51|5.2766
02:50:52|5.2731
02:50:53|5.275
02:50:54|5.273
02:50:56|5.2705
02:50:58|5.2719
02:50:59|5.2722
02:51:00|5.2728
02:51:01|5.273
02:51:02|5.2766
02:51:03|5.2765
02:51:04|5.2765
02:51:04|5.276
02:51:06|5.2761
02:51:07|5.2748
02:51:08|5.2736
02:51:09|5.2734
02:51:10|5.269
02:51:11|5.2688
02:51:12|5.2651
02:51:13|5.2682
02:51:14|5.2682
02:51:15|5.2652
02:51:16|5.2646
02:51:17|5.2664
02:51:18|5.2633
02:51:19|5.264
02:51:20|5.2639
02:51:21|5.2639
02:51:22|5.2653
02:51:23|5.2653
02:51:24|5.2662
02:51:25|5.2666
02:51:26|5.265
02:51:27|5.2665
02:51:28|5.2673
02:51:29|5.268
02:51:30|5.2688
02:51:31|5.273
02:51:32|5.2712
02:51:33|5.2713
02:51:34|5.2655
02:51:35|5.2696
02:51:36|5.2696
02:51:37|5.2713
02:51:38|5.2741
02:51:39|5.2719
02:51:40|5.2719
02:51:41|5.2709
02:51:42|5.2695
02:51:43|5.2682
02:51:44|5.2682
02:51:45|5.2682
02:51:46|5.2682
02:51:47|5.2698
02:51:48|5.2703
02:51:49|5.2703
02:51:50|5.2704
02:51:51|5.2705
02:51:52|5.2705
02:51:53|5.2706
02:51:54|5.2704
02:51:55|5.2704
02:51:57|5.2681
02:51:59|5.2682
02:52:00|5.2671
02:52:01|5.2682
02:52:01|5.269
02:52:03|5.269
02:52:03|5.2666
02:52:05|5.2672
02:52:05|5.2672
02:52:07|5.2672
02:52:08|5.2649
02:52:09|5.2649
02:52:10|5.264
02:52:10|5.2642
02:52:11|5.2642
02:52:13|5.2704
02:52:13|5.2697
02:52:15|5.2716
02:52:17|5.2742
02:52:17|5.2735
02:52:19|5.2737
02:52:20|5.2737
02:52:20|5.2737
02:52:23|5.2731
02:52:23|5.2731
02:52:24|5.2739
02:52:25|5.2721
02:52:26|5.2721
02:52:27|5.2711
02:52:28|5.2688
02:52:29|5.2688
02:52:30|5.2688
02:52:31|5.2686
02:52:32|5.2686
02:52:33|5.2682
02:52:34|5.2684
02:52:35|5.2667
02:52:36|5.2678
02:52:37|5.2675
02:52:38|5.265
02:52:39|5.2608
02:52:40|5.2603
02:52:41|5.2584
02:52:42|5.2595
02:52:43|5.2595
02:52:44|5.2597
02:52:45|5.2622
02:52:46|5.2611
02:52:47|5.2606
02:52:48|5.2612
02:52:49|5.2579
02:52:50|5.26
02:52:51|5.26
02:52:52|5.2592
02:52:53|5.261
02:52:54|5.2547
02:52:55|5.2574
02:52:57|5.261
02:52:59|5.261
02:52:59|5.2613
02:53:00|5.2596
02:53:01|5.2614
02:53:03|5.2605
02:53:04|5.2603
02:53:05|5.2603
02:53:06|5.2627
02:53:07|5.2616
02:53:08|5.2634
02:53:10|5.2612
02:53:11|5.2612
02:53:11|5.2614
02:53:13|5.2614
02:53:13|5.2609
02:53:14|5.2585
02:53:15|5.2588
02:53:17|5.261
02:53:18|5.2614
02:53:19|5.2615
02:53:19|5.2619
02:53:21|5.2613
02:53:22|5.2616
02:53:23|5.2593
02:53:24|5.2615
02:53:24|5.2615
02:53:26|5.2581
02:53:27|5.259
02:53:28|5.259
02:53:28|5.259
02:53:29|5.2613
02:53:30|5.2581
02:53:32|5.2592
02:53:33|5.2555
02:53:34|5.2541
02:53:35|5.2544
02:53:35|5.2543
02:53:37|5.2554
02:53:37|5.2539
02:53:39|5.2538
02:53:39|5.254
02:53:40|5.2519
02:53:41|5.2504
02:53:42|5.2495
02:53:43|5.2459
02:53:44|5.249
02:53:45|5.2525
02:53:46|5.2507
02:53:48|5.2507
02:53:48|5.2475
02:53:51|5.249
02:53:51|5.2508
02:53:52|5.2508
02:53:53|5.2508
02:53:54|5.2521
02:53:55|5.247
02:53:56|5.247
02:53:58|5.2448
02:54:00|5.2462
02:54:02|5.2472
02:54:03|5.2463
02:54:04|5.2478
02:54:05|5.248
02:54:06|5.2483
02:54:07|5.2526
02:54:08|5.2537
02:54:09|5.2531
02:54:10|5.2519
02:54:11|5.2535
02:54:12|5.252
02:54:13|5.2551
02:54:14|5.2488
02:54:15|5.2487
02:54:16|5.2485
02:54:17|5.2489
02:54:18|5.2489
02:54:19|5.2485
02:54:21|5.2517
02:54:21|5.2523
02:54:22|5.2523
02:54:24|5.2509
02:54:25|5.2497
02:54:25|5.2497
02:54:26|5.2516
02:54:27|5.251
02:54:28|5.251
02:54:29|5.2504
02:54:30|5.2521
02:54:31|5.2538
02:54:32|5.2522
02:54:33|5.2535
02:54:34|5.2538
02:54:35|5.257
02:54:36|5.257
02:54:37|5.2576
02:54:38|5.2577
02:54:39|5.2604
02:54:40|5.2618
02:54:41|5.2596
02:54:42|5.2612
02:54:43|5.2602
02:54:44|5.2601
02:54:45|5.2601
02:54:46|5.2593
02:54:47|5.2581
02:54:48|5.2585
02:54:49|5.2585
02:54:50|5.2589
02:54:51|5.2589
02:54:52|5.2522
02:54:53|5.2542
02:54:54|5.2542
02:54:55|5.2542
02:54:56|5.2544
02:54:57|5.2558
02:54:58|5.254
02:55:00|5.254
02:55:01|5.254
02:55:03|5.253
02:55:04|5.2547
02:55:06|5.2547
02:55:06|5.253
02:55:08|5.2548
02:55:09|5.2563
02:55:09|5.2563
02:55:10|5.2527
02:55:12|5.2542
02:55:13|5.2521
02:55:13|5.2515
02:55:15|5.2538
02:55:16|5.2543
02:55:17|5.2553
02:55:18|5.2553
02:55:18|5.2553
02:55:20|5.2555
02:55:21|5.2544
02:55:22|5.2565
02:55:23|5.2564
02:55:24|5.2564
02:55:26|5.2546
02:55:26|5.255
02:55:27|5.2472
02:55:28|5.2472
02:55:29|5.2468
02:55:30|5.2491
02:55:31|5.2475
02:55:32|5.2486
02:55:33|5.2466
02:55:34|5.2462
02:55:35|5.2477
02:55:37|5.2477
02:55:37|5.2491
02:55:38|5.2491
02:55:39|5.2474
02:55:41|5.2477
02:55:41|5.2479
02:55:42|5.2479
02:55:43|5.2475
02:55:44|5.2474
02:55:45|5.2472
02:55:46|5.2472
02:55:47|5.2472
02:55:48|5.2451
02:55:50|5.241
02:55:51|5.2444
02:55:51|5.2453
02:55:52|5.2428
02:55:53|5.2434
02:55:54|5.2433
02:55:55|5.2462
02:55:56|5.2471
02:55:57|5.2471
02:55:58|5.2469
02:55:59|5.2466
02:56:00|5.2469
02:56:02|5.2469
02:56:04|5.2503
02:56:04|5.2508
02:56:06|5.2499
02:56:07|5.2499
02:56:08|5.2505
02:56:09|5.2467
02:56:10|5.2467
02:56:11|5.245
02:56:12|5.245
02:56:13|5.2484
02:56:15|5.2503
02:56:15|5.252
02:56:17|5.253
02:56:18|5.2543
02:56:19|5.2565
02:56:20|5.2546
02:56:21|5.2546
02:56:22|5.256
02:56:23|5.256
02:56:24|5.254
02:56:24|5.254
02:56:25|5.2542
02:56:27|5.2542
02:56:28|5.2542
02:56:29|5.2542
02:56:30|5.2534
02:56:30|5.2549
02:56:31|5.2549
02:56:33|5.255
02:56:33|5.255
02:56:35|5.255
02:56:37|5.2549
02:56:38|5.2549
02:56:39|5.2549
02:56:40|5.2549
02:56:40|5.2549
02:56:41|5.2535
02:56:43|5.2567
02:56:43|5.2544
02:56:44|5.2544
02:56:45|5.2544
02:56:47|5.2531
02:56:47|5.2531
02:56:48|5.2552
02:56:49|5.2552
02:56:50|5.2552
02:56:51|5.2552
02:56:52|5.2566
02:56:53|5.2566
02:56:54|5.2555
02:56:55|5.258
02:56:57|5.2588
02:56:57|5.2596
02:56:58|5.2607
02:56:59|5.2608
02:57:00|5.2593
02:57:02|5.2593
02:57:03|5.2596
02:57:04|5.2621
02:57:06|5.2621
02:57:07|5.2606
02:57:08|5.2602
02:57:09|5.2588
02:57:10|5.2645
02:57:11|5.2647
02:57:12|5.2647
02:57:13|5.2624
02:57:14|5.258
02:57:15|5.2579
02:57:16|5.2579
02:57:17|5.2595
02:57:18|5.2604
02:57:19|5.2603
02:57:20|5.2612
02:57:21|5.2611
02:57:22|5.2611
02:57:23|5.2611
02:57:24|5.2614
02:57:25|5.263
02:57:26|5.2631
02:57:27|5.2664
02:57:29|5.2681
02:57:29|5.2691
02:57:31|5.2672
02:57:32|5.2672
02:57:33|5.2672
02:57:34|5.2665
02:57:35|5.2651
02:57:36|5.2653
02:57:37|5.2659
02:57:38|5.2659
02:57:39|5.2635
02:57:39|5.2637
02:57:41|5.2634
02:57:41|5.2653
02:57:42|5.2653
02:57:44|5.2653
02:57:45|5.2653
02:57:46|5.2675
02:57:47|5.2675
02:57:48|5.2653
02:57:48|5.2653
02:57:50|5.2652
02:57:51|5.2628
02:57:52|5.2632
02:57:53|5.2662
02:57:54|5.2662
02:57:55|5.2676
02:57:56|5.2682
02:57:57|5.2682
02:57:57|5.2695
02:57:59|5.2695
02:58:00|5.2699
02:58:01|5.2699
02:58:01|5.2695
02:58:04|5.2683
02:58:05|5.2683
02:58:06|5.2708
02:58:07|5.2708
02:58:08|5.2709
02:58:09|5.2711
02:58:11|5.2746
02:58:11|5.2751
02:58:12|5.2745
02:58:13|5.2751
02:58:14|5.2751
02:58:15|5.2772
02:58:16|5.2788
02:58:17|5.2789
02:58:18|5.279
02:58:20|5.2793
02:58:21|5.2806
02:58:22|5.2813
02:58:23|5.2836
02:58:24|5.2865
02:58:25|5.2856
02:58:26|5.2856
02:58:27|5.2866
02:58:28|5.2855
02:58:29|5.2855
02:58:30|5.2881
02:58:31|5.2865
02:58:32|5.2865
02:58:33|5.2896
02:58:34|5.288
02:58:35|5.2879
02:58:36|5.2877
02:58:37|5.2865
02:58:38|5.2865
02:58:39|5.2838
02:58:40|5.2839
02:58:41|5.2868
02:58:42|5.2877
02:58:43|5.2877
02:58:44|5.2868
02:58:45|5.2877
02:58:46|5.2868
02:58:47|5.2878
02:58:48|5.2896
02:58:49|5.2896
02:58:50|5.2896
02:58:51|5.2889
02:58:52|5.2888
02:58:53|5.2889
02:58:54|5.2896
02:58:55|5.2896
02:58:56|5.2896
02:58:57|5.2896
02:58:58|5.2879
02:58:59|5.2889
02:59:00|5.2877
02:59:01|5.2873
02:59:02|5.2864
02:59:04|5.283
02:59:05|5.2781
02:59:07|5.2791
02:59:08|5.2813
02:59:09|5.2826
02:59:10|5.2832
02:59:11|5.2845
02:59:13|5.2844
02:59:13|5.2831
02:59:14|5.2844
02:59:16|5.2844
02:59:17|5.2873
02:59:18|5.2873
02:59:19|5.2845
02:59:19|5.2823
02:59:21|5.2823
02:59:22|5.282
02:59:23|5.2796
02:59:24|5.2784
02:59:25|5.2814
02:59:25|5.285
02:59:27|5.285
02:59:28|5.2864
02:59:28|5.2852
02:59:30|5.2895
02:59:31|5.2927
02:59:32|5.2901
02:59:33|5.2901
02:59:34|5.2901
02:59:35|5.291
02:59:36|5.2904
02:59:37|5.2904
02:59:38|5.2904
02:59:38|5.2891
02:59:40|5.2907
02:59:41|5.2925
02:59:42|5.2902
02:59:43|5.2925
02:59:44|5.2925
02:59:45|5.2905
02:59:46|5.2896
02:59:47|5.2913
02:59:48|5.2913
02:59:49|5.293
02:59:49|5.2907
02:59:51|5.2907
02:59:52|5.2897
02:59:53|5.2896
02:59:53|5.2897
02:59:55|5.2897
02:59:55|5.2851
02:59:57|5.2833
02:59:58|5.2856
02:59:59|5.2856
03:00:00|5.2844
03:00:01|5.2824
03:00:02|5.2821
03:00:02|5.2795
03:00:05|5.2775
03:00:05|5.2816
03:00:07|5.2813
03:00:08|5.2813
03:00:09|5.2779
03:00:09|5.2793
03:00:11|5.2793
03:00:12|5.2772
03:00:12|5.281
03:00:13|5.2797
03:00:14|5.2811
03:00:16|5.2811
03:00:16|5.2811
03:00:17|5.2776
03:00:18|5.2777
03:00:20|5.2787
03:00:21|5.2784
03:00:22|5.2796
03:00:22|5.2776
03:00:24|5.278
03:00:25|5.2753
03:00:25|5.2701
03:00:27|5.2701
03:00:27|5.2718
03:00:28|5.2705
03:00:30|5.2695
03:00:31|5.27
03:00:32|5.2696
03:00:32|5.2692
03:00:34|5.2684
03:00:34|5.2733
03:00:35|5.2717
03:00:37|5.27
03:00:38|5.27
03:00:38|5.2704
03:00:40|5.2703
03:00:40|5.2698
03:00:41|5.2684
03:00:43|5.2683
03:00:43|5.2702
03:00:45|5.2689
03:00:46|5.2695
03:00:46|5.2686
03:00:48|5.2683
03:00:48|5.2683
03:00:50|5.2683
03:00:50|5.2689
03:00:51|5.2704
03:00:52|5.2686
03:00:53|5.2687
03:00:55|5.2688
03:00:56|5.2689
03:00:57|5.2682
03:00:58|5.2667
03:00:59|5.2687
03:00:59|5.2688
03:01:01|5.2688
03:01:02|5.2688
03:01:03|5.2677
03:01:03|5.27
03:01:04|5.2705
03:01:07|5.269
03:01:08|5.2706
03:01:09|5.2706
03:01:09|5.2685
03:01:11|5.2677
03:01:12|5.2682
03:01:12|5.2687
03:01:13|5.2691
03:01:15|5.2688
03:01:15|5.2688
03:01:17|5.275
03:01:18|5.2781
03:01:18|5.2777
03:01:20|5.2811
03:01:22|5.2816
03:01:23|5.28
03:01:25|5.28
03:01:26|5.2816
03:01:27|5.2816
03:01:28|5.2831
03:01:29|5.2816
03:01:30|5.2822
03:01:31|5.2795
03:01:31|5.2795
03:01:33|5.2795
03:01:34|5.2821
03:01:35|5.2811
03:01:35|5.2811
03:01:37|5.2792
03:01:38|5.2792
03:01:39|5.2806
03:01:40|5.2806
03:01:41|5.2795
03:01:42|5.2815
03:01:43|5.2807
03:01:44|5.2807
03:01:45|5.2814
03:01:46|5.2815
03:01:47|5.2815
03:01:48|5.2806
03:01:49|5.28
03:01:50|5.2778
03:01:51|5.2778
03:01:52|5.2778
03:01:53|5.2778
03:01:54|5.2778
03:01:55|5.2778
03:01:55|5.278
03:01:56|5.2791
03:01:58|5.2802
03:01:59|5.2806
03:02:00|5.2812
03:02:00|5.2812
03:02:02|5.2812
03:02:03|5.2812
03:02:04|5.2812
03:02:06|5.2812
03:02:08|5.2809
03:02:09|5.281
03:02:11|5.2791
03:02:12|5.277
03:02:13|5.277
03:02:14|5.2766
03:02:15|5.2766
03:02:16|5.2786
03:02:17|5.281
03:02:18|5.2809
03:02:19|5.2809
03:02:20|5.2815
03:02:21|5.283
03:02:22|5.2834
03:02:23|5.2837
03:02:24|5.2876
03:02:25|5.2876
03:02:26|5.2864
03:02:28|5.2841
03:02:29|5.2842
03:02:30|5.2868
03:02:31|5.2876
03:02:32|5.2883
03:02:32|5.2883
03:02:34|5.2883
03:02:35|5.2883
03:02:36|5.2883
03:02:37|5.2883
03:02:37|5.2883
03:02:39|5.2869
03:02:40|5.2883
03:02:41|5.2883
03:02:42|5.2868
03:02:43|5.2869
03:02:44|5.2947
03:02:45|5.2921
03:02:46|5.2914
03:02:47|5.2899
03:02:48|5.2873
03:02:48|5.2873
03:02:50|5.2934
03:02:51|5.2927
03:02:52|5.2903
03:02:52|5.2918
03:02:55|5.2867
03:02:55|5.2829
03:02:56|5.2837
03:02:58|5.287
03:02:58|5.2869
03:02:59|5.2869
03:03:00|5.2869
03:03:01|5.2856
03:03:02|5.2867
03:03:03|5.2853
03:03:04|5.2841
03:03:05|5.2885
03:03:08|5.2901
03:03:09|5.2893
03:03:10|5.2894
03:03:11|5.2888
03:03:12|5.2889
03:03:13|5.2878
03:03:14|5.2883
03:03:15|5.2877
03:03:16|5.2877
03:03:17|5.2876
03:03:18|5.2877
03:03:19|5.287
03:03:20|5.287
03:03:21|5.2903
03:03:22|5.2881
03:03:23|5.2881
03:03:24|5.2881
03:03:25|5.2869
03:03:26|5.2869
03:03:27|5.2869
03:03:28|5.2874
03:03:29|5.2893
03:03:30|5.2908
03:03:31|5.2887
03:03:32|5.2892
03:03:33|5.2892
03:03:34|5.2892
03:03:35|5.2892
03:03:36|5.2899
03:03:37|5.2915
03:03:38|5.2907
03:03:39|5.2908
03:03:40|5.2908
03:03:41|5.2908
03:03:42|5.2895
03:03:43|5.2895
03:03:44|5.2903
03:03:45|5.2902
03:03:46|5.2902
03:03:47|5.2906
03:03:48|5.2895
03:03:49|5.2895
03:03:50|5.2922
03:03:51|5.2907
03:03:52|5.2905
03:03:53|5.2887
03:03:54|5.2887
03:03:55|5.2891
03:03:56|5.2904
03:03:57|5.2904
03:03:58|5.2905
03:03:59|5.2905
03:04:01|5.291
03:04:01|5.2926
03:04:03|5.2945
03:04:03|5.2941
03:04:04|5.2937
03:04:05|5.293
03:04:07|5.2908
03:04:09|5.2905
03:04:11|5.292
03:04:11|5.2907
03:04:13|5.2938
03:04:14|5.2928
03:04:15|5.2904
03:04:16|5.2856
03:04:17|5.2856
03:04:18|5.2869
03:04:19|5.2873
03:04:20|5.2858
03:04:21|5.2877
03:04:22|5.2877
03:04:23|5.2877
03:04:24|5.2877
03:04:25|5.2872
03:04:26|5.2887
03:04:27|5.2902
03:04:28|5.2923
03:04:29|5.2911
03:04:30|5.2911
03:04:31|5.2912
03:04:32|5.2911
03:04:33|5.2909
03:04:34|5.2893
03:04:35|5.2891
03:04:36|5.289
03:04:37|5.2892
03:04:38|5.2872
03:04:39|5.2891
03:04:40|5.2891
03:04:41|5.2872
03:04:43|5.2871
03:04:44|5.2875
03:04:44|5.2867
03:04:46|5.2878
03:04:47|5.2872
03:04:48|5.2867
03:04:48|5.2867
03:04:50|5.286
03:04:51|5.2863
03:04:52|5.2873
03:04:53|5.2874
03:04:54|5.2874
03:04:55|5.2871
03:04:56|5.2872
03:04:56|5.2867
03:04:57|5.2817
03:04:59|5.2824
03:05:00|5.2824
03:05:00|5.2838
03:05:02|5.2864
03:05:02|5.2845
03:05:04|5.2845
03:05:05|5.2864
03:05:06|5.2867
03:05:07|5.2881
03:05:07|5.2891
03:05:09|5.2914
03:05:11|5.2916
03:05:12|5.2919
03:05:14|5.2904
03:05:14|5.2904
03:05:16|5.2901
03:05:17|5.2942
03:05:18|5.2942
03:05:19|5.2942
03:05:20|5.298
03:05:21|5.2962
03:05:22|5.2966
03:05:23|5.2964
03:05:24|5.2964
03:05:25|5.2964
03:05:26|5.2958
03:05:27|5.296
03:05:28|5.296
03:05:29|5.2981
03:05:30|5.2984
03:05:31|5.2987
03:05:32|5.2988
03:05:33|5.2993
03:05:34|5.2994
03:05:35|5.2994
03:05:36|5.2995
03:05:37|5.2991
03:05:38|5.2992
03:05:40|5.2991
03:05:41|5.2992
03:05:42|5.2992
03:05:43|5.2992
03:05:44|5.2991
03:05:45|5.2991
03:05:46|5.2986
03:05:47|5.2987
03:05:47|5.3
03:05:48|5.3
03:05:50|5.2999
03:05:51|5.2999
03:05:52|5.2993
03:05:52|5.2993
03:05:53|5.3005
03:05:55|5.3015
03:05:56|5.303
03:05:57|5.3009
03:05:58|5.301
03:05:59|5.304
03:05:59|5.3015
03:06:01|5.301
03:06:02|5.3026
03:06:03|5.3026
03:06:04|5.2999
03:06:05|5.2927
03:06:05|5.2912
03:06:07|5.2899
03:06:07|5.2899
03:06:09|5.2918
03:06:11|5.2941
03:06:12|5.2936
03:06:14|5.2936
03:06:15|5.2936
03:06:16|5.2936
03:06:18|5.2944
03:06:19|5.2939
03:06:20|5.2941
03:06:21|5.2917
03:06:22|5.2917
03:06:23|5.2912
03:06:24|5.2902
03:06:25|5.2916
03:06:26|5.2916
03:06:27|5.2945
03:06:28|5.2945
03:06:29|5.2926
03:06:30|5.2926
03:06:31|5.2951
03:06:32|5.2966
03:06:33|5.2956
03:06:34|5.2941
03:06:35|5.2906
03:06:36|5.2905
03:06:37|5.2883
03:06:38|5.2884
03:06:39|5.2884
03:06:40|5.2877
03:06:41|5.2885
03:06:42|5.2905
03:06:43|5.2904
03:06:44|5.2878
03:06:45|5.2892
03:06:46|5.2892
03:06:47|5.2884
03:06:48|5.29
03:06:49|5.2891
03:06:50|5.2885
03:06:51|5.2907
03:06:52|5.2907
03:06:53|5.2875
03:06:54|5.2865
03:06:55|5.2869
03:06:56|5.2864
03:06:57|5.2864
03:06:58|5.2868
03:06:59|5.2881
03:07:00|5.2916
03:07:01|5.2922
03:07:02|5.2921
03:07:03|5.293
03:07:04|5.2954
03:07:05|5.2954
03:07:06|5.2959
03:07:07|5.2947
03:07:08|5.2947
03:07:09|5.2933
03:07:10|5.2948
03:07:12|5.2921
03:07:14|5.2945
03:07:15|5.295
03:07:15|5.295
03:07:17|5.2949
03:07:19|5.2949
03:07:20|5.2928
03:07:20|5.2915
03:07:22|5.2915
03:07:22|5.2903
03:07:23|5.2924
03:07:24|5.2924
03:07:25|5.2927
03:07:26|5.2927
03:07:27|5.2949
03:07:28|5.2949
03:07:30|5.2949
03:07:30|5.2949
03:07:31|5.2949
03:07:32|5.2949
03:07:33|5.2948
03:07:34|5.2933
03:07:35|5.2936
03:07:36|5.293
03:07:37|5.2926
03:07:38|5.2926
03:07:39|5.293
03:07:40|5.293
03:07:41|5.293
03:07:42|5.293
03:07:43|5.2926
03:07:44|5.2926
03:07:45|5.2926
03:07:46|5.2926
03:07:47|5.2935
03:07:48|5.2949
03:07:49|5.2974
03:07:50|5.2932
03:07:51|5.2932
03:07:52|5.2932
03:07:53|5.2952
03:07:54|5.2933
03:07:55|5.2933
03:07:56|5.2909
03:07:57|5.2911
03:07:58|5.2914
03:07:59|5.2924
03:08:00|5.2924
03:08:01|5.2924
03:08:02|5.2926
03:08:03|5.2926
03:08:04|5.2927
03:08:05|5.2927
03:08:06|5.296
03:08:07|5.296
03:08:08|5.296
03:08:09|5.2949
03:08:10|5.2949
03:08:12|5.2925
03:08:14|5.2924
03:08:15|5.2925
03:08:16|5.2933
03:08:18|5.2929
03:08:20|5.2905
03:08:21|5.2905
03:08:21|5.2924
03:08:22|5.2924
03:08:23|5.2924
03:08:24|5.2921
03:08:26|5.2921
03:08:26|5.2915
03:08:27|5.2915
03:08:28|5.2927
03:08:29|5.2928
03:08:30|5.2928
03:08:31|5.2942
03:08:32|5.2941
03:08:33|5.2941
03:08:34|5.2932
03:08:35|5.2932
03:08:36|5.2926
03:08:37|5.294
03:08:38|5.294
03:08:40|5.294
03:08:40|5.294
03:08:41|5.294
03:08:42|5.2916
03:08:43|5.2916
03:08:44|5.2931
03:08:45|5.2932
03:08:46|5.29
03:08:47|5.288
03:08:48|5.2898
03:08:49|5.2903
03:08:50|5.2913
03:08:51|5.2893
03:08:52|5.2898
03:08:53|5.29
03:08:54|5.29
03:08:55|5.2892
03:08:57|5.2827
03:08:58|5.283
03:08:59|5.2826
03:09:00|5.2851
03:09:01|5.2861
03:09:02|5.2846
03:09:04|5.2847
03:09:05|5.2862
03:09:06|5.2831
03:09:07|5.2869
03:09:08|5.2853
03:09:08|5.2853
03:09:10|5.2849
03:09:11|5.2849
03:09:11|5.2854
03:09:14|5.2854
03:09:16|5.2854
03:09:17|5.2881
03:09:17|5.2881
03:09:19|5.2886
03:09:20|5.288
03:09:21|5.288
03:09:22|5.2891
03:09:23|5.2891
03:09:24|5.2909
03:09:25|5.2897
03:09:26|5.2896
03:09:27|5.2937
03:09:28|5.2925
03:09:29|5.2925
03:09:30|5.2925
03:09:31|5.2925
03:09:32|5.2941
03:09:33|5.2943
03:09:34|5.2932
03:09:35|5.2925
03:09:37|5.2934
03:09:38|5.2945
03:09:39|5.2928
03:09:40|5.295
03:09:41|5.2978
03:09:41|5.2962
03:09:42|5.2962
03:09:44|5.2955
03:09:45|5.2979
03:09:46|5.2979
03:09:46|5.2955
03:09:48|5.2956
03:09:49|5.2943
03:09:49|5.2941
03:09:51|5.2942
03:09:51|5.2941
03:09:53|5.2941
03:09:54|5.2941
03:09:55|5.2943
03:09:55|5.2942
03:09:56|5.2942
03:09:58|5.296
03:09:58|5.296
03:10:00|5.2953
03:10:01|5.2961
03:10:03|5.2952
03:10:03|5.2938
03:10:04|5.2932
03:10:05|5.2934
03:10:06|5.2934
03:10:07|5.293
03:10:08|5.293
03:10:09|5.293
03:10:10|5.2903
03:10:11|5.2888
03:10:13|5.2874
03:10:15|5.285
03:10:16|5.286
03:10:17|5.286
03:10:18|5.2845
03:10:19|5.2847
03:10:20|5.2863
03:10:21|5.2854
03:10:22|5.2854
03:10:23|5.2854
03:10:24|5.2847
03:10:25|5.2847
03:10:26|5.2827
03:10:27|5.2827
03:10:28|5.2873
03:10:29|5.2873
03:10:30|5.2842
03:10:31|5.2817
03:10:32|5.2817
03:10:33|5.2817
03:10:34|5.2816
03:10:35|5.2805
03:10:36|5.2806
03:10:37|5.2806
03:10:38|5.2806
03:10:39|5.2805
03:10:40|5.282
03:10:41|5.2822
03:10:42|5.2806
03:10:43|5.2806
03:10:44|5.28
03:10:45|5.2786
03:10:46|5.2786
03:10:47|5.2786
03:10:48|5.2799
03:10:49|5.2778
03:10:50|5.2797
03:10:51|5.2797
03:10:52|5.2811
03:10:53|5.2827
03:10:54|5.2827
03:10:55|5.2818
03:10:56|5.2819
03:10:57|5.2818
03:10:58|5.2818
03:10:59|5.2818
03:11:00|5.2806
03:11:01|5.2806
03:11:02|5.2818
03:11:03|5.28
03:11:04|5.2801
03:11:06|5.2777
03:11:07|5.2768
03:11:08|5.2758
03:11:09|5.2751
03:11:09|5.275
03:11:11|5.2746
03:11:12|5.2743
03:11:12|5.2735
03:11:14|5.2728
03:11:16|5.2752
03:11:18|5.2722
03:11:18|5.2705
03:11:20|5.2721
03:11:22|5.2734
03:11:23|5.27
03:11:24|5.2672
03:11:25|5.2672
03:11:26|5.2651
03:11:27|5.2652
03:11:28|5.2655
03:11:29|5.2642
03:11:30|5.2642
03:11:31|5.2667
03:11:31|5.2644
03:11:33|5.2644
03:11:34|5.2707
03:11:35|5.2672
03:11:36|5.2672
03:11:37|5.2644
03:11:38|5.2644
03:11:39|5.2657
03:11:39|5.2657
03:11:41|5.2657
03:11:42|5.2643
03:11:43|5.2672
03:11:44|5.2642
03:11:45|5.2631
03:11:46|5.2631
03:11:47|5.2639
03:11:48|5.2635
03:11:48|5.267
03:11:51|5.2658
03:11:52|5.2651
03:11:52|5.2651
03:11:53|5.2663
03:11:54|5.2663
03:11:55|5.2651
03:11:57|5.265
03:11:58|5.265
03:11:58|5.2659
03:11:59|5.2659
03:12:01|5.2628
03:12:01|5.2638
03:12:03|5.2616
03:12:03|5.2616
03:12:04|5.2616
03:12:05|5.2616
03:12:06|5.2654
03:12:08|5.2674
03:12:08|5.265
03:12:09|5.2645
03:12:11|5.2638
03:12:11|5.2642
03:12:12|5.2675
03:12:13|5.2674
03:12:14|5.2674
03:12:15|5.2674
03:12:18|5.2683
03:12:19|5.2693
03:12:19|5.2693
03:12:21|5.2693
03:12:21|5.2714
03:12:23|5.2702
03:12:24|5.2699
03:12:26|5.2676
03:12:27|5.2682
03:12:28|5.2682
03:12:29|5.2673
03:12:30|5.2673
03:12:31|5.2673
03:12:33|5.2701
03:12:34|5.272
03:12:35|5.2704
03:12:36|5.2718
03:12:36|5.2718
03:12:37|5.2703
03:12:38|5.2707
03:12:39|5.2698
03:12:41|5.2683
03:12:42|5.269
03:12:42|5.269
03:12:44|5.269
03:12:44|5.269
03:12:45|5.269
03:12:46|5.269
03:12:47|5.2691
03:12:48|5.2677
03:12:50|5.2676
03:12:50|5.2635
03:12:51|5.2635
03:12:53|5.2658
03:12:54|5.2659
03:12:55|5.268
03:12:57|5.2661
03:12:57|5.2682
03:12:58|5.2682
03:12:59|5.2691
03:13:00|5.2691
03:13:01|5.2678
03:13:02|5.2678
03:13:03|5.2678
03:13:04|5.2671
03:13:05|5.2659
03:13:06|5.2659
03:13:07|5.2669
03:13:08|5.2669
03:13:09|5.2655
03:13:10|5.2654
03:13:11|5.2646
03:13:12|5.2645
03:13:13|5.2645
03:13:14|5.2619
03:13:15|5.2597
03:13:16|5.2589
03:13:18|5.2601
03:13:20|5.2585
03:13:21|5.2582
03:13:23|5.2597
03:13:23|5.2586
03:13:25|5.2584
03:13:25|5.2584
03:13:27|5.2581
03:13:29|5.258
03:13:29|5.2576
03:13:31|5.2583
03:13:33|5.257
03:13:34|5.257
03:13:36|5.257
03:13:36|5.2555
03:13:37|5.2555
03:13:38|5.2568
03:13:40|5.2551
03:13:40|5.2566
03:13:41|5.2598
03:13:42|5.2582
03:13:43|5.2582
03:13:44|5.2575
03:13:46|5.2615
03:13:46|5.2631
03:13:47|5.2632
03:13:48|5.2634
03:13:50|5.2634
03:13:50|5.2618
03:13:51|5.2584
03:13:52|5.2584
03:13:54|5.2597
03:13:54|5.2594
03:13:55|5.2618
03:13:56|5.2632
03:13:58|5.2611
03:13:58|5.2629
03:13:59|5.2629
03:14:00|5.2658
03:14:01|5.266
03:14:02|5.2648
03:14:03|5.2648
03:14:04|5.265
03:14:06|5.265
03:14:06|5.2648
03:14:07|5.2648
03:14:08|5.2668
03:14:10|5.2668
03:14:11|5.2675
03:14:11|5.2684
03:14:12|5.2684
03:14:13|5.2696
03:14:14|5.2696
03:14:15|5.271
03:14:16|5.2695
03:14:19|5.2719
03:14:20|5.2754
03:14:22|5.2772
03:14:23|5.2809
03:14:24|5.281
03:14:24|5.2831
03:14:26|5.2822
03:14:27|5.2825
03:14:28|5.2823
03:14:28|5.2823
03:14:31|5.28
03:14:32|5.2805
03:14:34|5.2807
03:14:34|5.2813
03:14:35|5.2808
03:14:36|5.2805
03:14:37|5.2806
03:14:38|5.28
03:14:39|5.2829
03:14:41|5.2828
03:14:42|5.2824
03:14:43|5.2819
03:14:44|5.2819
03:14:45|5.282
03:14:46|5.282
03:14:47|5.2819
03:14:48|5.2849
03:14:49|5.2827
03:14:50|5.2838
03:14:51|5.2838
03:14:52|5.283
03:14:53|5.2829
03:14:54|5.2829
03:14:55|5.2828
03:14:56|5.2838
03:14:58|5.285
03:14:58|5.2831
03:14:59|5.2866
03:15:02|5.2846
03:15:02|5.2833
03:15:03|5.2841
03:15:04|5.2841
03:15:06|5.2781
03:15:07|5.2781
03:15:08|5.2781
03:15:09|5.2774
03:15:10|5.2812
03:15:11|5.2812
03:15:12|5.2785
03:15:13|5.2805
03:15:14|5.279
03:15:15|5.2788
03:15:16|5.2789
03:15:17|5.2812
03:15:18|5.2812
03:15:20|5.2811
03:15:22|5.2812
03:15:23|5.2817
03:15:24|5.2811
03:15:25|5.2811
03:15:26|5.2811
03:15:27|5.2811
03:15:28|5.2814
03:15:30|5.2812
03:15:30|5.2832
03:15:31|5.2859
03:15:32|5.286
03:15:34|5.2859
03:15:35|5.2851
03:15:35|5.2851
03:15:37|5.2862
03:15:37|5.29
03:15:39|5.2902
03:15:40|5.2916
03:15:41|5.2916
03:15:41|5.2882
03:15:42|5.2852
03:15:43|5.2852
03:15:44|5.2852
03:15:45|5.2855
03:15:46|5.2855
03:15:47|5.2855
03:15:48|5.2855
03:15:50|5.2869
03:15:50|5.2869
03:15:51|5.2857
03:15:52|5.284
03:15:53|5.2855
03:15:55|5.2855
03:15:55|5.2867
03:15:56|5.2883
03:15:58|5.2887
03:15:58|5.2855
03:15:59|5.2875
03:16:00|5.2862
03:16:01|5.2889
03:16:02|5.2863
03:16:03|5.2863
03:16:05|5.2864
03:16:06|5.2864
03:16:06|5.2864
03:16:07|5.2864
03:16:09|5.2862
03:16:10|5.288
03:16:11|5.2873
03:16:11|5.2873
03:16:12|5.2885
03:16:14|5.2886
03:16:14|5.2886
03:16:15|5.2899
03:16:16|5.2905
03:16:17|5.2888
03:16:18|5.2886
03:16:21|5.2887
03:16:22|5.2886
03:16:22|5.2886
03:16:24|5.2864
03:16:24|5.2835
03:16:26|5.2848
03:16:26|5.2865
03:16:27|5.2865
03:16:28|5.2839
03:16:29|5.282
03:16:30|5.282
03:16:32|5.275
03:16:34|5.2743
03:16:34|5.2728
03:16:37|5.2754
03:16:38|5.2767
03:16:39|5.2791
03:16:40|5.28
03:16:40|5.279
03:16:42|5.279
03:16:42|5.2776
03:16:44|5.2772
03:16:45|5.2759
03:16:46|5.275
03:16:46|5.275
03:16:48|5.2752
03:16:48|5.2748
03:16:50|5.2743
03:16:50|5.2743
03:16:52|5.2741
03:16:52|5.274
03:16:54|5.2727
03:16:55|5.2727
03:16:55|5.27
03:16:56|5.27
03:16:57|5.2698
03:16:58|5.2689
03:17:00|5.2701
03:17:00|5.2707
03:17:02|5.2685
03:17:02|5.2695
03:17:03|5.2686
03:17:04|5.2709
03:17:05|5.2712
03:17:06|5.2702
03:17:08|5.2692
03:17:09|5.27
03:17:09|5.2737
03:17:11|5.2737
03:17:11|5.2695
03:17:12|5.2676
03:17:13|5.2676
03:17:14|5.2676
03:17:15|5.2666
03:17:16|5.2661
03:17:17|5.2653
03:17:18|5.2676
03:17:21|5.2674
03:17:22|5.2691
03:17:24|5.2716
03:17:25|5.2716
03:17:26|5.2695
03:17:28|5.2695
03:17:28|5.2695
03:17:30|5.2696
03:17:31|5.2697
03:17:32|5.2711
03:17:33|5.2739
03:17:33|5.2748
03:17:35|5.2748
03:17:36|5.2723
03:17:37|5.2723
03:17:38|5.274
03:17:38|5.2713
03:17:40|5.269
03:17:41|5.2724
03:17:42|5.2708
03:17:43|5.271
03:17:44|5.271
03:17:45|5.275
03:17:46|5.275
03:17:47|5.2759
03:17:48|5.2733
03:17:49|5.2718
03:17:50|5.2716
03:17:50|5.2716
03:17:52|5.2749
03:17:52|5.2719
03:17:53|5.2706
03:17:55|5.2688
03:17:56|5.2679
03:17:57|5.2679
03:17:58|5.2684
03:18:00|5.2675
03:18:00|5.2703
03:18:01|5.2722
03:18:02|5.2728
03:18:03|5.2719
03:18:04|5.2734
03:18:05|5.275
03:18:06|5.2752
03:18:07|5.2769
03:18:10|5.2792
03:18:10|5.2792
03:18:11|5.2807
03:18:12|5.279
03:18:13|5.2782
03:18:14|5.2788
03:18:15|5.2788
03:18:16|5.2759
03:18:17|5.2758
03:18:18|5.2759
03:18:20|5.2758
03:18:21|5.2742
03:18:23|5.2742
03:18:23|5.2742
03:18:25|5.2729
03:18:26|5.2755
03:18:27|5.2757
03:18:29|5.274
03:18:30|5.2732
03:18:31|5.2733
03:18:31|5.2709
03:18:32|5.2703
03:18:34|5.2703
03:18:35|5.273
03:18:36|5.275
03:18:37|5.2726
03:18:37|5.2726
03:18:39|5.2726
03:18:41|5.2726
03:18:41|5.2745
03:18:42|5.2742
03:18:43|5.2759
03:18:44|5.2759
03:18:45|5.2785
03:18:47|5.2789
03:18:47|5.2792
03:18:49|5.2795
03:18:49|5.281
03:18:50|5.2814
03:18:52|5.2815
03:18:53|5.2826
03:18:53|5.2828
03:18:55|5.2828
03:18:56|5.2825
03:18:56|5.2833
03:18:57|5.283
03:18:58|5.2826
03:18:59|5.284
03:19:01|5.2865
03:19:02|5.2856
03:19:03|5.2838
03:19:04|5.2824
03:19:05|5.2807
03:19:06|5.2807
03:19:07|5.2807
03:19:08|5.2804
03:19:08|5.2781
03:19:09|5.2766
03:19:10|5.2784
03:19:11|5.2784
03:19:12|5.2784
03:19:13|5.2784
03:19:15|5.2784
03:19:15|5.2768
03:19:16|5.2768
03:19:17|5.2778
03:19:19|5.2783
03:19:19|5.275
03:19:20|5.2731
03:19:21|5.2731
03:19:24|5.2708
03:19:24|5.2686
03:19:25|5.2694
03:19:27|5.2696
03:19:28|5.272
03:19:29|5.272
03:19:30|5.2694
03:19:31|5.2682
03:19:32|5.2671
03:19:33|5.2668
03:19:34|5.2668
03:19:35|5.2668
03:19:36|5.2667
03:19:37|5.2668
03:19:38|5.2668
03:19:39|5.2673
03:19:41|5.2668
03:19:41|5.2656
03:19:42|5.2652
03:19:43|5.2645
03:19:44|5.2663
03:19:45|5.2663
03:19:46|5.2671
03:19:47|5.2651
03:19:48|5.2627
03:19:49|5.2624
03:19:50|5.2624
03:19:51|5.2624
03:19:52|5.2641
03:19:53|5.262
03:19:54|5.262
03:19:55|5.2633
03:19:56|5.2646
03:19:57|5.2646
03:19:58|5.2669
03:19:59|5.2644
03:20:01|5.2644
03:20:02|5.2673
03:20:02|5.2681
03:20:03|5.2702
03:20:05|5.275
03:20:07|5.2748
03:20:07|5.2743
03:20:09|5.2743
03:20:10|5.2779
03:20:11|5.2789
03:20:12|5.2773
03:20:13|5.2737
03:20:13|5.2737
03:20:14|5.2737
03:20:15|5.2766
03:20:17|5.2786
03:20:17|5.2754
03:20:18|5.2752
03:20:20|5.2752
03:20:21|5.2752
03:20:22|5.276
03:20:23|5.276
03:20:24|5.2772
03:20:25|5.272
03:20:26|5.272
03:20:27|5.2737
03:20:29|5.2711
03:20:29|5.2691
03:20:31|5.2674
03:20:33|5.2664
03:20:34|5.2691
03:20:34|5.271
03:20:35|5.271
03:20:36|5.2691
03:20:37|5.2679
03:20:38|5.2679
03:20:40|5.2687
03:20:40|5.2687
03:20:41|5.2656
03:20:42|5.266
03:20:43|5.2663
03:20:44|5.2667
03:20:45|5.2711
03:20:46|5.2711
03:20:47|5.2714
03:20:48|5.2726
03:20:49|5.2725
03:20:50|5.2741
03:20:51|5.2753
03:20:52|5.2725
03:20:53|5.272
03:20:54|5.2709
03:20:55|5.2709
03:20:56|5.2712
03:20:57|5.2712
03:20:58|5.2717
03:20:59|5.2717
03:21:00|5.2726
03:21:01|5.272
03:21:02|5.2743
03:21:03|5.2743
03:21:04|5.2712
03:21:05|5.2711
03:21:06|5.2711
03:21:07|5.2713
03:21:08|5.2707
03:21:09|5.2707
03:21:10|5.2707
03:21:11|5.2667
03:21:12|5.2667
03:21:13|5.269
03:21:14|5.2703
03:21:15|5.2682
03:21:16|5.2682
03:21:18|5.2666
03:21:19|5.2665
03:21:20|5.2664
03:21:21|5.2664
03:21:22|5.265
03:21:23|5.265
03:21:24|5.265
03:21:26|5.265
03:21:27|5.2622
03:21:28|5.2607
03:21:29|5.2606
03:21:30|5.2622
03:21:31|5.2618
03:21:33|5.2599
03:21:33|5.2621
03:21:35|5.26
03:21:35|5.2589
03:21:37|5.2583
03:21:37|5.2569
03:21:39|5.2569
03:21:39|5.2549
03:21:40|5.2566
03:21:41|5.2564
03:21:42|5.2557
03:21:44|5.256
03:21:45|5.2567
03:21:45|5.2584
03:21:46|5.2562
03:21:47|5.2558
03:21:49|5.2584
03:21:50|5.2584
03:21:51|5.259
03:21:51|5.2589
03:21:52|5.2589
03:21:54|5.2614
03:21:54|5.2655
03:21:55|5.2644
03:21:57|5.2644
03:21:57|5.2607
03:21:58|5.2585
03:22:00|5.2585
03:22:01|5.2625
03:22:02|5.2605
03:22:03|5.2607
03:22:03|5.2607
03:22:04|5.2607
03:22:06|5.2593
03:22:06|5.2615
03:22:08|5.2613
03:22:08|5.2635
03:22:09|5.2635
03:22:10|5.2614
03:22:12|5.2635
03:22:12|5.2625
03:22:13|5.2624
03:22:16|5.2598
03:22:16|5.2594
03:22:17|5.2649
03:22:19|5.2649
03:22:20|5.2649
03:22:21|5.264
03:22:22|5.2641
03:22:23|5.264
03:22:24|5.264
03:22:25|5.264
03:22:27|5.264
03:22:29|5.2649
03:22:31|5.2642
03:22:32|5.2651
03:22:33|5.2679
03:22:34|5.2682
03:22:35|5.2714
03:22:36|5.2707
03:22:37|5.2694
03:22:38|5.2693
03:22:39|5.2693
03:22:40|5.2693
03:22:41|5.2678
03:22:42|5.2669
03:22:43|5.2669
03:22:44|5.2669
03:22:45|5.2703
03:22:46|5.2697
03:22:47|5.2683
03:22:48|5.2681
03:22:49|5.2681
03:22:51|5.2679
03:22:51|5.2678
03:22:53|5.2687
03:22:54|5.2687
03:22:55|5.2686
03:22:55|5.2671
03:22:57|5.2686
03:22:58|5.2686
03:22:58|5.2719
03:23:00|5.2737
03:23:01|5.2737
03:23:02|5.2726
03:23:03|5.2725
03:23:03|5.2735
03:23:04|5.2735
03:23:06|5.2723
03:23:07|5.2723
03:23:08|5.2703
03:23:09|5.2695
03:23:09|5.2661
03:23:10|5.2661
03:23:11|5.2654
03:23:13|5.2639
03:23:14|5.2639
03:23:15|5.2639
03:23:16|5.2603
03:23:16|5.2623
03:23:18|5.2624
03:23:18|5.2644
03:23:20|5.2645
03:23:21|5.2645
03:23:22|5.2645
03:23:23|5.2621
03:23:23|5.2619
03:23:25|5.2619
03:23:25|5.262
03:23:28|5.2622
03:23:29|5.2592
03:23:30|5.2599
03:23:31|5.2587
03:23:31|5.2617
03:23:34|5.2617
03:23:35|5.2604
03:23:35|5.2607
03:23:36|5.2607
03:23:37|5.2607
03:23:38|5.2607
03:23:39|5.2607
03:23:41|5.2607
03:23:41|5.2602
03:23:42|5.26
03:23:43|5.26
03:23:44|5.2603
03:23:45|5.2603
03:23:46|5.2581
03:23:47|5.257
03:23:48|5.2569
03:23:50|5.2569
03:23:50|5.2572
03:23:51|5.2572
03:23:52|5.2635
03:23:53|5.2635
03:23:54|5.2642
03:23:55|5.2642
03:23:56|5.2642
03:23:57|5.2623
03:23:58|5.2623
03:23:59|5.2641
03:24:00|5.2641
03:24:01|5.2633
03:24:02|5.2633
03:24:03|5.2648
03:24:04|5.2673
03:24:06|5.2656
03:24:07|5.2658
03:24:08|5.2658
03:24:09|5.2658
03:24:10|5.2658
03:24:11|5.2643
03:24:12|5.2637
03:24:13|5.265
03:24:14|5.2671
03:24:15|5.2633
03:24:16|5.2634
03:24:17|5.2635
03:24:18|5.2644
03:24:19|5.2634
03:24:20|5.2652
03:24:21|5.2652
03:24:22|5.2652
03:24:23|5.2652
03:24:24|5.2652
03:24:25|5.2633
03:24:26|5.2633
03:24:27|5.266
03:24:28|5.2657
03:24:29|5.2656
03:24:31|5.2638
03:24:33|5.2633
03:24:34|5.2629
03:24:34|5.2646
03:24:36|5.2646
03:24:36|5.2646
03:24:37|5.2659
03:24:38|5.2659
03:24:39|5.2659
03:24:40|5.2649
03:24:42|5.2639
03:24:43|5.2611
03:24:43|5.2601
03:24:44|5.2604
03:24:45|5.2604
03:24:46|5.2616
03:24:48|5.2624
03:24:48|5.2624
03:24:49|5.2624
03:24:50|5.2598
03:24:52|5.2598
03:24:53|5.2594
03:24:53|5.26
03:24:54|5.26
03:24:55|5.26
03:24:56|5.2593
03:24:57|5.2589
03:24:58|5.2589
03:25:00|5.2596
03:25:01|5.2609
03:25:01|5.2606
03:25:02|5.2607
03:25:03|5.2607
03:25:06|5.2594
03:25:06|5.2594
03:25:07|5.2682
03:25:08|5.266
03:25:09|5.266
03:25:10|5.2681
03:25:11|5.2669
03:25:12|5.2667
03:25:13|5.2667
03:25:14|5.2686
03:25:15|5.2686
03:25:16|5.2668
03:25:17|5.265
03:25:18|5.2629
03:25:19|5.2629
03:25:20|5.266
03:25:21|5.2693
03:25:22|5.2681
03:25:23|5.2674
03:25:24|5.2652
03:25:25|5.265
03:25:26|5.2636
03:25:27|5.2636
03:25:29|5.2659
03:25:31|5.2612
03:25:32|5.2625
03:25:34|5.261
03:25:34|5.261
03:25:35|5.2593
03:25:37|5.259
03:25:38|5.2589
03:25:39|5.2589
03:25:40|5.2589
03:25:41|5.259
03:25:41|5.261
03:25:42|5.2594
03:25:44|5.2594
03:25:44|5.2595
03:25:45|5.2608
03:25:47|5.2591
03:25:47|5.2591
03:25:49|5.2591
03:25:49|5.2609
03:25:50|5.2635
03:25:52|5.2659
03:25:52|5.265
03:25:54|5.2647
03:25:55|5.2647
03:25:56|5.2638
03:25:56|5.2683
03:25:57|5.2684
03:25:58|5.2684
03:25:59|5.2682
03:26:00|5.267
03:26:03|5.267
03:26:03|5.267
03:26:04|5.2667
03:26:05|5.2667
03:26:06|5.269
03:26:08|5.2685
03:26:09|5.2685
03:26:10|5.2686
03:26:11|5.2686
03:26:12|5.27
03:26:13|5.27
03:26:14|5.2714
03:26:15|5.2714
03:26:16|5.2702
03:26:17|5.2688
03:26:18|5.2662
03:26:19|5.267
03:26:20|5.2725
03:26:21|5.2715
03:26:22|5.2665
03:26:23|5.2683
03:26:24|5.2704
03:26:25|5.2705
03:26:26|5.2705
03:26:27|5.2682
03:26:28|5.2682
03:26:29|5.2664
03:26:31|5.2689
03:26:32|5.2689
03:26:33|5.2678
03:26:34|5.2678
03:26:35|5.2685
03:26:37|5.2667
03:26:37|5.2667
03:26:39|5.2667
03:26:40|5.2698
03:26:41|5.2675
03:26:42|5.2659
03:26:43|5.2659
03:26:44|5.2659
03:26:45|5.2671
03:26:46|5.2671
03:26:47|5.2673
03:26:48|5.2673
03:26:49|5.2673
03:26:51|5.2659
03:26:51|5.2643
03:26:53|5.2622
03:26:54|5.2608
03:26:55|5.2608
03:26:56|5.2612
03:26:56|5.2612
03:26:59|5.2612
03:27:00|5.2612
03:27:00|5.2616
03:27:01|5.2625
03:27:03|5.2625
03:27:03|5.2625
03:27:04|5.2617
03:27:06|5.2615
03:27:07|5.2601
03:27:07|5.2601
03:27:08|5.2601
03:27:10|5.2601
03:27:10|5.2601
03:27:12|5.2601
03:27:12|5.2621
03:27:13|5.2647
03:27:14|5.2647
03:27:15|5.2637
03:27:17|5.2648
03:27:17|5.2647
03:27:19|5.266
03:27:20|5.266
03:27:20|5.2637
03:27:22|5.2637
03:27:23|5.2647
03:27:24|5.2646
03:27:25|5.263
03:27:26|5.2622
03:27:27|5.2622
03:27:27|5.2622
03:27:28|5.2637
03:27:29|5.2645
03:27:32|5.2619
03:27:32|5.2627
03:27:34|5.2627
03:27:34|5.262
03:27:36|5.2638
03:27:37|5.2623
03:27:37|5.2623
03:27:39|5.2647
03:27:40|5.2647
03:27:40|5.2643
03:27:42|5.2639
03:27:42|5.2629
03:27:44|5.263
03:27:45|5.2615
03:27:45|5.2609
03:27:46|5.2609
03:27:48|5.2609
03:27:49|5.259
03:27:50|5.2566
03:27:50|5.2564
03:27:53|5.2562
03:27:53|5.2605
03:27:54|5.2596
03:27:55|5.2586
03:27:57|5.2574
03:27:57|5.2591
03:27:59|5.2588
03:28:00|5.2588
03:28:00|5.2614
03:28:02|5.2613
03:28:02|5.2613
03:28:03|5.2575
03:28:04|5.2575
03:28:06|5.2575
03:28:06|5.2575
03:28:07|5.2599
03:28:08|5.2612
03:28:09|5.2612
03:28:10|5.26
03:28:12|5.26
03:28:12|5.26
03:28:14|5.2599
03:28:15|5.2614
03:28:15|5.2599
03:28:16|5.2611
03:28:17|5.2631
03:28:18|5.2619
03:28:19|5.2619
03:28:20|5.2623
03:28:22|5.2623
03:28:23|5.2623
03:28:24|5.2623
03:28:24|5.2612
03:28:25|5.26
03:28:26|5.26
03:28:28|5.2599
03:28:28|5.2614
03:28:30|5.2629
03:28:31|5.2629
03:28:33|5.2649
03:28:34|5.2649
03:28:36|5.2649
03:28:37|5.2649
03:28:39|5.2611
03:28:39|5.2611
03:28:41|5.26
03:28:41|5.2608
03:28:44|5.2603
03:28:44|5.2601
03:28:45|5.2601
03:28:46|5.2601
03:28:47|5.2601
03:28:48|5.2588
03:28:50|5.2568
03:28:50|5.2568
03:28:51|5.2567
03:28:52|5.2566
03:28:53|5.2581
03:28:55|5.2581
03:28:55|5.2578
03:28:57|5.258
03:28:58|5.2579
03:28:58|5.2597
03:28:59|5.2587
03:29:01|5.2579
03:29:02|5.2574
03:29:03|5.2578
03:29:04|5.2562
03:29:05|5.258
03:29:06|5.2587
03:29:07|5.2587
03:29:08|5.2588
03:29:09|5.2587
03:29:10|5.2587
03:29:11|5.2588
03:29:12|5.2606
03:29:13|5.2606
03:29:14|5.2623
03:29:15|5.2611
03:29:16|5.2608
03:29:17|5.2619
03:29:18|5.2635
03:29:19|5.262
03:29:20|5.2638
03:29:21|5.2623
03:29:22|5.2623
03:29:23|5.2636
03:29:24|5.2635
03:29:25|5.2624
03:29:26|5.2659
03:29:27|5.2632
03:29:28|5.2637
03:29:29|5.2637
03:29:30|5.2634
03:29:31|5.2634
03:29:33|5.2617
03:29:34|5.2617
03:29:35|5.2616
03:29:37|5.2616
03:29:38|5.2648
03:29:39|5.2646
03:29:40|5.2633
03:29:41|5.2625
03:29:42|5.2659
03:29:43|5.2659
03:29:45|5.2659
03:29:46|5.265
03:29:47|5.2651
03:29:47|5.2633
03:29:49|5.2633
03:29:50|5.2617
03:29:51|5.2617
03:29:52|5.2631
03:29:52|5.2617
03:29:54|5.2614
03:29:54|5.2614
03:29:55|5.2601
03:29:56|5.2601
03:29:57|5.2612
03:29:58|5.2613
03:29:59|5.2613
03:30:01|5.2613
03:30:02|5.2617
03:30:03|5.2617
03:30:03|5.2616
03:30:04|5.2629
03:30:06|5.2631
03:30:06|5.2631
03:30:07|5.2631
03:30:09|5.2642
03:30:09|5.263
03:30:11|5.265
03:30:11|5.2669
03:30:12|5.2669
03:30:15|5.2718
03:30:15|5.2718
03:30:16|5.269
03:30:17|5.2674
03:30:18|5.2706
03:30:19|5.2706
03:30:20|5.2729
03:30:21|5.2729
03:30:22|5.2729
03:30:23|5.2714
03:30:24|5.2714
03:30:25|5.2742
03:30:26|5.2759
03:30:27|5.2732
03:30:28|5.274
03:30:29|5.2759
03:30:30|5.2742
03:30:31|5.2742
03:30:32|5.2742
03:30:33|5.2709
03:30:35|5.271
03:30:36|5.2739
03:30:38|5.2717
03:30:39|5.2717
03:30:40|5.2717
03:30:41|5.2701
03:30:42|5.2704
03:30:43|5.2719
03:30:43|5.272
03:30:45|5.2737
03:30:46|5.2752
03:30:48|5.2739
03:30:49|5.2751
03:30:50|5.2751
03:30:50|5.2739
03:30:53|5.2735
03:30:53|5.2713
03:30:55|5.2717
03:30:56|5.2717
03:30:57|5.2718
03:30:58|5.2718
03:30:59|5.2718
03:31:00|5.2731
03:31:01|5.2713
03:31:02|5.2722
03:31:03|5.2708
03:31:05|5.2728
03:31:06|5.2733
03:31:06|5.2762
03:31:07|5.2759
03:31:08|5.2753
03:31:09|5.2786
03:31:11|5.2778
03:31:12|5.277
03:31:13|5.2772
03:31:13|5.2781
03:31:14|5.2781
03:31:16|5.2799
03:31:16|5.28
03:31:17|5.28
03:31:18|5.28
03:31:19|5.2802
03:31:21|5.2789
03:31:21|5.2789
03:31:23|5.2789
03:31:23|5.2802
03:31:24|5.28
03:31:25|5.2787
03:31:26|5.2787
03:31:27|5.2788
03:31:28|5.2809
03:31:29|5.2809
03:31:30|5.2809
03:31:31|5.2809
03:31:32|5.2789
03:31:34|5.2811
03:31:34|5.281
03:31:35|5.281
03:31:38|5.2811
03:31:38|5.2816
03:31:39|5.2807
03:31:41|5.2815
03:31:42|5.2807
03:31:43|5.282
03:31:44|5.2817
03:31:45|5.2817
03:31:46|5.2817
03:31:47|5.2811
03:31:48|5.281
03:31:49|5.28
03:31:50|5.28
03:31:51|5.2806
03:31:52|5.2805
03:31:53|5.2805
03:31:54|5.2808
03:31:55|5.2803
03:31:56|5.28
03:31:57|5.28
03:31:58|5.2788
03:31:59|5.2789
03:32:00|5.2789
03:32:01|5.2801
03:32:02|5.28
03:32:03|5.2769
03:32:04|5.277
03:32:05|5.277
03:32:06|5.277
03:32:07|5.2745
03:32:08|5.2744
03:32:09|5.2727
03:32:11|5.2712
03:32:11|5.2701
03:32:12|5.2709
03:32:14|5.2709
03:32:15|5.27
03:32:15|5.271
03:32:16|5.2719
03:32:18|5.2735
03:32:19|5.2741
03:32:19|5.2742
03:32:21|5.2741
03:32:22|5.2742
03:32:23|5.2737
03:32:24|5.2737
03:32:25|5.2752
03:32:26|5.2752
03:32:27|5.2736
03:32:28|5.2737
03:32:29|5.2737
03:32:30|5.2737
03:32:31|5.2742
03:32:32|5.2718
03:32:33|5.2714
03:32:34|5.2714
03:32:35|5.2703
03:32:35|5.2703
03:32:38|5.2703
03:32:38|5.27
03:32:41|5.27
03:32:42|5.27
03:32:43|5.2722
03:32:43|5.2643
03:32:44|5.2624
03:32:46|5.2668
03:32:47|5.2657
03:32:47|5.2652
03:32:48|5.2668
03:32:50|5.2671
03:32:51|5.2671
03:32:51|5.2652
03:32:52|5.2664
03:32:54|5.2651
03:32:55|5.2651
03:32:55|5.2644
03:32:57|5.2677
03:32:57|5.2667
03:32:59|5.2659
03:32:59|5.265
03:33:01|5.265
03:33:01|5.2661
03:33:02|5.2659
03:33:03|5.2644
03:33:05|5.266
03:33:05|5.2661
03:33:06|5.2661
03:33:08|5.2661
03:33:09|5.2672
03:33:09|5.2672
03:33:10|5.2646
03:33:12|5.2628
03:33:13|5.2612
03:33:13|5.2611
03:33:14|5.2604
03:33:17|5.2604
03:33:17|5.2604
03:33:18|5.2604
03:33:19|5.2612
03:33:20|5.2596
03:33:21|5.2604
03:33:22|5.2592
03:33:23|5.2592
03:33:24|5.2636
03:33:25|5.2616
03:33:26|5.2596
03:33:27|5.2594
03:33:28|5.2604
03:33:29|5.2604
03:33:30|5.2604
03:33:31|5.2604
03:33:32|5.2604
03:33:33|5.2576
03:33:34|5.2566
03:33:35|5.2565
03:33:37|5.2587
03:33:39|5.2567
03:33:39|5.2566
03:33:40|5.2566
03:33:42|5.2554
03:33:42|5.2554
03:33:44|5.258
03:33:45|5.258
03:33:47|5.2566
03:33:47|5.2569
03:33:49|5.2558
03:33:51|5.255
03:33:51|5.2551
03:33:53|5.2558
03:33:54|5.2564
03:33:55|5.2564
03:33:56|5.2566
03:33:57|5.2572
03:33:58|5.2552
03:33:59|5.2552
03:34:00|5.2557
03:34:01|5.254
03:34:02|5.254
03:34:03|5.254
03:34:04|5.2546
03:34:05|5.2546
03:34:06|5.2533
03:34:07|5.253
03:34:08|5.2519
03:34:09|5.2486
03:34:10|5.2486
03:34:11|5.2491
03:34:12|5.2485
03:34:13|5.2485
03:34:14|5.2486
03:34:15|5.2486
03:34:16|5.2486
03:34:17|5.2484
03:34:18|5.2483
03:34:19|5.2483
03:34:20|5.2481
03:34:21|5.2463
03:34:22|5.2468
03:34:23|5.2482
03:34:24|5.2477
03:34:25|5.2477
03:34:26|5.2477
03:34:27|5.2519
03:34:28|5.2518
03:34:29|5.252
03:34:30|5.2521
03:34:31|5.254
03:34:32|5.2527
03:34:33|5.2526
03:34:34|5.2526
03:34:35|5.2501
03:34:36|5.2481
03:34:37|5.2495
03:34:39|5.2495
03:34:41|5.2495
03:34:42|5.2495
03:34:43|5.2475
03:34:44|5.2495
03:34:46|5.2491
03:34:46|5.2482
03:34:47|5.2493
03:34:48|5.2493
03:34:49|5.247
03:34:50|5.2475
03:34:51|5.2475
03:34:52|5.2475
03:34:54|5.2485
03:34:55|5.2485
03:34:55|5.2469
03:34:56|5.2485
03:34:57|5.2498
03:34:59|5.2498
03:34:59|5.2503
03:35:00|5.2503
03:35:01|5.2503
03:35:02|5.2503
03:35:03|5.2524
03:35:04|5.251
03:35:05|5.251
03:35:06|5.2476
03:35:07|5.2475
03:35:08|5.2475
03:35:09|5.2494
03:35:10|5.2494
03:35:11|5.2494
03:35:12|5.247
03:35:13|5.2453
03:35:14|5.2449
03:35:15|5.2466
03:35:16|5.2448
03:35:17|5.2468
03:35:18|5.2468
03:35:19|5.2469
03:35:20|5.2454
03:35:21|5.248
03:35:22|5.2473
03:35:23|5.2474
03:35:24|5.2463
03:35:25|5.2463
03:35:26|5.2462
03:35:27|5.2482
03:35:28|5.2494
03:35:29|5.2494
03:35:30|5.2495
03:35:31|5.2495
03:35:32|5.2525
03:35:33|5.2507
03:35:34|5.2535
03:35:35|5.2545
03:35:36|5.2515
03:35:37|5.2515
03:35:39|5.2513
03:35:41|5.25
03:35:42|5.2501
03:35:44|5.2489
03:35:45|5.2491
03:35:46|5.2491
03:35:47|5.2491
03:35:48|5.2499
03:35:50|5.25
03:35:51|5.2499
03:35:52|5.2511
03:35:53|5.2514
03:35:53|5.2514
03:35:55|5.2514
03:35:56|5.2514
03:35:57|5.2514
03:35:58|5.2521
03:35:58|5.2516
03:35:59|5.2514
03:36:01|5.2514
03:36:02|5.2514
03:36:03|5.2522
03:36:04|5.2536
03:36:05|5.2536
03:36:06|5.253
03:36:07|5.253
03:36:08|5.2526
03:36:09|5.2515
03:36:10|5.2514
03:36:11|5.2515
03:36:12|5.2529
03:36:12|5.2529
03:36:14|5.2513
03:36:15|5.2513
03:36:15|5.2513
03:36:16|5.2513
03:36:17|5.2513
03:36:19|5.2513
03:36:20|5.2511
03:36:21|5.2525
03:36:22|5.2525
03:36:22|5.2525
03:36:24|5.2525
03:36:25|5.2513
03:36:26|5.2513
03:36:26|5.2511
03:36:28|5.2523
03:36:29|5.2523
03:36:30|5.2512
03:36:30|5.2517
03:36:31|5.2522
03:36:32|5.2521
03:36:34|5.2521
03:36:35|5.2501
03:36:36|5.2501
03:36:37|5.2501
03:36:37|5.2487
03:36:39|5.2487
03:36:41|5.2499
03:36:41|5.2451
03:36:43|5.2449
03:36:44|5.2452
03:36:45|5.2465
03:36:46|5.2448
03:36:47|5.2447
03:36:48|5.2468
03:36:50|5.2469
03:36:50|5.2465
03:36:51|5.2475
03:36:53|5.2475
03:36:53|5.2475
03:36:54|5.2484
03:36:55|5.2485
03:36:56|5.2464
03:36:58|5.246
03:36:58|5.2465
03:36:59|5.2444
03:37:01|5.2434
03:37:01|5.2446
03:37:02|5.2456
03:37:03|5.2467
03:37:04|5.2467
03:37:05|5.2432
03:37:07|5.2422
03:37:07|5.2422
03:37:10|5.2454
03:37:10|5.244
03:37:12|5.2437
03:37:12|5.2453
03:37:13|5.2435
03:37:14|5.2435
03:37:15|5.2449
03:37:16|5.2449
03:37:17|5.2449
03:37:18|5.2449
03:37:19|5.2449
03:37:20|5.2449
03:37:21|5.2449
03:37:22|5.2449
03:37:23|5.2449
03:37:24|5.2426
03:37:25|5.2426
03:37:26|5.2426
03:37:27|5.245
03:37:28|5.245
03:37:29|5.245
03:37:30|5.2444
03:37:31|5.2444
03:37:33|5.2444
03:37:34|5.242
03:37:35|5.2403
03:37:36|5.2369
03:37:37|5.2376
03:37:38|5.2387
03:37:39|5.2389
03:37:40|5.2389
03:37:42|5.2389
03:37:43|5.2384
03:37:45|5.2388
03:37:47|5.2387
03:37:48|5.2365
03:37:50|5.2367
03:37:51|5.2345
03:37:52|5.2352
03:37:53|5.2352
03:37:54|5.2364
03:37:56|5.2344
03:37:57|5.2345
03:37:58|5.2345
03:37:59|5.2339
03:37:59|5.2345
03:38:02|5.2328
03:38:03|5.2328
03:38:04|5.233
03:38:04|5.2333
03:38:06|5.2332
03:38:07|5.2329
03:38:08|5.2332
03:38:09|5.2332
03:38:09|5.2345
03:38:10|5.2345
03:38:11|5.2318
03:38:13|5.2331
03:38:14|5.2331
03:38:15|5.2331
03:38:15|5.2331
03:38:17|5.2331
03:38:18|5.2316
03:38:18|5.2288
03:38:19|5.2278
03:38:20|5.2278
03:38:21|5.2279
03:38:22|5.227
03:38:23|5.227
03:38:24|5.2265
03:38:26|5.2262
03:38:26|5.227
03:38:27|5.2262
03:38:29|5.2254
03:38:30|5.2247
03:38:30|5.2247
03:38:31|5.2266
03:38:32|5.2245
03:38:34|5.226
03:38:34|5.2259
03:38:36|5.2261
03:38:36|5.2272
03:38:37|5.2273
03:38:38|5.2272
03:38:39|5.2269
03:38:40|5.2269
03:38:43|5.226
03:38:44|5.226
03:38:45|5.2261
03:38:46|5.2273
03:38:47|5.2278
03:38:48|5.2291
03:38:50|5.2291
03:38:51|5.2278
03:38:52|5.2298
03:38:53|5.2302
03:38:54|5.2302
03:38:55|5.2282
03:38:56|5.23
03:38:57|5.23
03:38:58|5.2347
03:38:59|5.2386
03:39:00|5.2341
03:39:01|5.232
03:39:02|5.2319
03:39:03|5.2318
03:39:04|5.2318
03:39:05|5.2319
03:39:06|5.2318
03:39:07|5.2318
03:39:08|5.2306
03:39:10|5.2314
03:39:11|5.2318
03:39:12|5.2319
03:39:13|5.2319
03:39:14|5.2303
03:39:15|5.2297
03:39:15|5.2297
03:39:17|5.2309
03:39:18|5.2309
03:39:19|5.2319
03:39:19|5.2319
03:39:20|5.2344
03:39:22|5.2357
03:39:22|5.2362
03:39:24|5.2381
03:39:24|5.2389
03:39:26|5.2373
03:39:27|5.2368
03:39:28|5.2356
03:39:29|5.2321
03:39:29|5.2326
03:39:31|5.2313
03:39:31|5.2313
03:39:33|5.229
03:39:34|5.2312
03:39:34|5.2303
03:39:36|5.23
03:39:37|5.23
03:39:37|5.2324
03:39:38|5.2324
03:39:40|5.2313
03:39:41|5.2336
03:39:42|5.2318
03:39:42|5.2318
03:39:44|5.233
03:39:46|5.235
03:39:47|5.2349
03:39:47|5.2356
03:39:48|5.2327
03:39:50|5.2315
03:39:51|5.2312
03:39:52|5.2324
03:39:53|5.2318
03:39:54|5.2318
03:39:54|5.2318
03:39:56|5.2318
03:39:57|5.2318
03:39:58|5.2318
03:39:58|5.2318
03:40:00|5.2318
03:40:00|5.2318
03:40:02|5.2318
03:40:03|5.2318
03:40:04|5.2344
03:40:04|5.238
03:40:05|5.2395
03:40:06|5.2428
03:40:07|5.2428
03:40:08|5.2424
03:40:09|5.241
03:40:10|5.2382
03:40:11|5.2388
03:40:13|5.2392
03:40:13|5.2423
03:40:14|5.2439
03:40:15|5.2436
03:40:17|5.2404
03:40:17|5.2404
03:40:19|5.2405
03:40:20|5.2425
03:40:20|5.2425
03:40:21|5.2411
03:40:22|5.2399
03:40:23|5.2422
03:40:25|5.2422
03:40:26|5.2409
03:40:26|5.2419
03:40:27|5.2388
03:40:28|5.2371
03:40:29|5.2365
03:40:30|5.2326
03:40:31|5.2327
03:40:32|5.2301
03:40:35|5.2332
03:40:35|5.2318
03:40:36|5.2318
03:40:37|5.2303
03:40:38|5.2303
03:40:39|5.2303
03:40:40|5.2303
03:40:41|5.2303
03:40:42|5.2304
03:40:44|5.2333
03:40:46|5.2326
03:40:48|5.2305
03:40:48|5.2303
03:40:50|5.2303
03:40:51|5.2288
03:40:52|5.2302
03:40:53|5.2288
03:40:54|5.231
03:40:55|5.231
03:40:56|5.2309
03:40:57|5.2325
03:40:58|5.234
03:40:58|5.2333
03:41:00|5.2333
03:41:00|5.2325
03:41:02|5.2325
03:41:02|5.2325
03:41:03|5.236
03:41:04|5.2372
03:41:05|5.2383
03:41:06|5.2375
03:41:07|5.2375
03:41:09|5.2372
03:41:09|5.2371
03:41:11|5.2371
03:41:12|5.2376
03:41:13|5.2376
03:41:14|5.2376
03:41:15|5.2371
03:41:16|5.2385
03:41:17|5.239
03:41:18|5.2428
03:41:19|5.2433
03:41:20|5.245
03:41:21|5.2467
03:41:22|5.244
03:41:23|5.2413
03:41:24|5.2405
03:41:25|5.2405
03:41:26|5.2408
03:41:27|5.2411
03:41:28|5.2411
03:41:29|5.2397
03:41:30|5.2397
03:41:31|5.2378
03:41:32|5.2376
03:41:33|5.2376
03:41:34|5.2382
03:41:35|5.2365
03:41:36|5.2365
03:41:37|5.2375
03:41:38|5.2381
03:41:39|5.2367
03:41:40|5.2367
03:41:41|5.2351
03:41:42|5.2351
03:41:43|5.2338
03:41:45|5.2325
03:41:47|5.2358
03:41:49|5.2357
03:41:50|5.2348
03:41:50|5.2347
03:41:51|5.2376
03:41:52|5.2378
03:41:53|5.2378
03:41:54|5.2378
03:41:55|5.2362
03:41:57|5.2368
03:41:58|5.2365
03:41:59|5.2351
03:42:00|5.2339
03:42:01|5.234
03:42:03|5.2339
03:42:04|5.2319
03:42:05|5.2319
03:42:05|5.2314
03:42:07|5.2314
03:42:08|5.2311
03:42:09|5.2307
03:42:10|5.2307
03:42:11|5.2307
03:42:12|5.2293
03:42:12|5.2293
03:42:13|5.2287
03:42:15|5.2275
03:42:16|5.2275
03:42:17|5.2248
03:42:18|5.2248
03:42:20|5.2267
03:42:20|5.2254
03:42:21|5.2263
03:42:22|5.2255
03:42:23|5.2263
03:42:25|5.2241
03:42:26|5.2241
03:42:26|5.224
03:42:28|5.2241
03:42:28|5.2234
03:42:29|5.2237
03:42:30|5.2235
03:42:31|5.2206
03:42:32|5.2211
03:42:33|5.2218
03:42:35|5.2257
03:42:35|5.2258
03:42:36|5.2279
03:42:37|5.2279
03:42:39|5.2281
03:42:39|5.2262
03:42:40|5.2262
03:42:42|5.2251
03:42:43|5.2269
03:42:43|5.2242
03:42:45|5.2244
03:42:47|5.2262
03:42:48|5.2263
03:42:49|5.2311
03:42:51|5.2318
03:42:52|5.2318
03:42:54|5.2334
03:42:54|5.2318
03:42:56|5.2298
03:42:57|5.2298
03:42:58|5.2298
03:42:59|5.2286
03:42:59|5.23
03:43:01|5.23
03:43:01|5.2307
03:43:02|5.2307
03:43:03|5.2297
03:43:04|5.23
03:43:06|5.2325
03:43:07|5.2325
03:43:07|5.2325
03:43:09|5.2325
03:43:10|5.23
03:43:10|5.2314
03:43:12|5.2314
03:43:12|5.2312
03:43:14|5.2316
03:43:15|5.2359
03:43:16|5.2352
03:43:18|5.2342
03:43:18|5.2343
03:43:19|5.2365
03:43:20|5.2365
03:43:21|5.235
03:43:22|5.233
03:43:23|5.2327
03:43:24|5.2327
03:43:25|5.2327
03:43:26|5.2339
03:43:27|5.2365
03:43:28|5.2348
03:43:29|5.2339
03:43:30|5.2339
03:43:31|5.2339
03:43:32|5.2339
03:43:33|5.2347
03:43:34|5.2348
03:43:35|5.2348
03:43:36|5.2339
03:43:38|5.2339
03:43:38|5.234
03:43:39|5.234
03:43:40|5.2349
03:43:41|5.235
03:43:42|5.2363
03:43:43|5.2357
03:43:44|5.2357
03:43:45|5.2348
03:43:47|5.2355
03:43:49|5.2363
03:43:51|5.2339
03:43:52|5.2339
03:43:52|5.2354
03:43:54|5.2355
03:43:55|5.2369
03:43:55|5.2369
03:43:57|5.2373
03:43:58|5.2378
03:43:58|5.2378
03:43:59|5.2369
03:44:01|5.2375
03:44:02|5.2375
03:44:03|5.2364
03:44:03|5.2364
03:44:05|5.2385
03:44:05|5.2381
03:44:07|5.2381
03:44:08|5.2363
03:44:08|5.2353
03:44:09|5.2354
03:44:10|5.2353
03:44:11|5.2353
03:44:12|5.2353
03:44:13|5.2333
03:44:15|5.2329
03:44:15|5.2329
03:44:16|5.2353
03:44:18|5.2346
03:44:19|5.237
03:44:19|5.237
03:44:21|5.239
03:44:21|5.239
03:44:22|5.2378
03:44:24|5.2395
03:44:24|5.2382
03:44:25|5.2382
03:44:26|5.2365
03:44:28|5.2366
03:44:28|5.2389
03:44:29|5.2378
03:44:30|5.2367
03:44:31|5.2367
03:44:32|5.2367
03:44:33|5.2361
03:44:35|5.2348
03:44:35|5.2347
03:44:36|5.236
03:44:38|5.236
03:44:39|5.2368
03:44:39|5.2368
03:44:40|5.2367
03:44:41|5.2367
03:44:42|5.2333
03:44:44|5.2333
03:44:45|5.2333
03:44:45|5.2333
03:44:46|5.2313
03:44:49|5.2313
03:44:50|5.2346
03:44:51|5.2346
03:44:52|5.2346
03:44:53|5.2372
03:44:54|5.2372
03:44:55|5.2388
03:44:56|5.2388
03:44:57|5.2388
03:44:58|5.2388
03:44:59|5.2388
03:45:00|5.2376
03:45:01|5.2376
03:45:02|5.2361
03:45:03|5.2364
03:45:04|5.2364
03:45:05|5.2378
03:45:06|5.24
03:45:07|5.24
03:45:08|5.2399
03:45:09|5.2429
03:45:10|5.2404
03:45:11|5.2398
03:45:12|5.2377
03:45:13|5.2358
03:45:14|5.2323
03:45:15|5.2323
03:45:16|5.2353
03:45:17|5.2352
03:45:18|5.2352
03:45:19|5.2354
03:45:20|5.2346
03:45:21|5.2346
03:45:22|5.232
03:45:23|5.2314
03:45:24|5.2315
03:45:25|5.23
03:45:26|5.23
03:45:27|5.2301
03:45:28|5.2318
03:45:29|5.2333
03:45:31|5.2307
03:45:31|5.2284
03:45:32|5.2281
03:45:33|5.2256
03:45:34|5.2254
03:45:35|5.2263
03:45:36|5.226
03:45:37|5.2256
03:45:38|5.2251
03:45:39|5.2233
03:45:40|5.2206
03:45:41|5.2177
03:45:42|5.2185
03:45:43|5.2199
03:45:44|5.2185
03:45:45|5.2165
03:45:47|5.2204
03:45:47|5.2213
03:45:50|5.2213
03:45:50|5.2218
03:45:52|5.2238
03:45:53|5.2263
03:45:54|5.2275
03:45:55|5.2303
03:45:57|5.23
03:45:58|5.2299
03:45:59|5.2298
03:46:00|5.2279
03:46:01|5.225
03:46:02|5.2228
03:46:02|5.2243
03:46:04|5.2241
03:46:05|5.2181
03:46:06|5.2192
03:46:07|5.2192
03:46:08|5.2203
03:46:09|5.2186
03:46:11|5.2173
03:46:12|5.2154
03:46:12|5.2138
03:46:14|5.2154
03:46:14|5.2167
03:46:16|5.2173
03:46:18|5.2174
03:46:19|5.2225
03:46:19|5.222
03:46:21|5.2185
03:46:23|5.217
03:46:23|5.216
03:46:24|5.2151
03:46:25|5.2172
03:46:26|5.2151
03:46:27|5.2175
03:46:28|5.216
03:46:29|5.2185
03:46:30|5.217
03:46:32|5.217
03:46:33|5.2201
03:46:34|5.2189
03:46:35|5.2221
03:46:36|5.2224
03:46:37|5.2203
03:46:38|5.2203
03:46:39|5.22
03:46:40|5.2204
03:46:41|5.2211
03:46:42|5.2211
03:46:43|5.218
03:46:44|5.218
03:46:45|5.2218
03:46:46|5.2229
03:46:47|5.223
03:46:48|5.2223
03:46:49|5.2193
03:46:51|5.215
03:46:51|5.2144
03:46:53|5.2133
03:46:53|5.2119
03:46:56|5.2146
03:46:57|5.2118
03:46:57|5.2118
03:46:58|5.2118
03:47:00|5.2127
03:47:00|5.2131
03:47:01|5.2098
03:47:03|5.2098
03:47:03|5.2097
03:47:04|5.2082
03:47:05|5.209
03:47:07|5.2083
03:47:07|5.2087
03:47:09|5.2073
03:47:09|5.2067
03:47:10|5.209
03:47:12|5.2069
03:47:12|5.2058
03:47:13|5.2078
03:47:14|5.2078
03:47:15|5.2034
03:47:16|5.2014
03:47:17|5.1938
03:47:18|5.1948
03:47:19|5.1965
03:47:20|5.197
03:47:21|5.1954
03:47:22|5.1969
03:47:23|5.1998
03:47:24|5.2001
03:47:25|5.1946
03:47:26|5.1998
03:47:28|5.1998
03:47:29|5.2
03:47:30|5.1984
03:47:30|5.1946
03:47:31|5.1945
03:47:32|5.1945
03:47:33|5.1947
03:47:34|5.1934
03:47:35|5.1958
03:47:36|5.2015
03:47:37|5.2023
03:47:38|5.203
03:47:39|5.2025
03:47:40|5.2042
03:47:41|5.202
03:47:42|5.1988
03:47:43|5.2004
03:47:44|5.2015
03:47:45|5.1997
03:47:46|5.1958
03:47:47|5.2046
03:47:48|5.2077
03:47:49|5.2108
03:47:51|5.2168
03:47:52|5.2233
03:47:53|5.2269
03:47:54|5.2239
03:47:56|5.221
03:47:57|5.2215
03:47:58|5.2212
03:48:00|5.2218
03:48:01|5.2213
03:48:02|5.2112
03:48:02|5.2121
03:48:03|5.2074
03:48:05|5.2087
03:48:06|5.2087
03:48:07|5.2116
03:48:08|5.2096
03:48:09|5.2083
03:48:10|5.2108
03:48:10|5.2133
03:48:12|5.2133
03:48:13|5.2149
03:48:14|5.2141
03:48:15|5.2098
03:48:15|5.2098
03:48:17|5.2068
03:48:18|5.1991
03:48:19|5.1943
03:48:20|5.1953
03:48:20|5.2021
03:48:22|5.2021
03:48:23|5.1986
03:48:24|5.1978
03:48:25|5.201
03:48:26|5.201
03:48:27|5.2013
03:48:27|5.2038
03:48:29|5.2063
03:48:30|5.2063
03:48:31|5.2039
03:48:31|5.2046
03:48:33|5.2054
03:48:34|5.2054
03:48:35|5.2054
03:48:36|5.2054
03:48:37|5.2055
03:48:38|5.2054
03:48:39|5.2054
03:48:39|5.2099
03:48:41|5.2106
03:48:41|5.2095
03:48:43|5.2072
03:48:43|5.2106
03:48:45|5.2083
03:48:45|5.2081
03:48:46|5.2094
03:48:48|5.2082
03:48:49|5.2059
03:48:50|5.2043
03:48:50|5.2043
03:48:53|5.2043
03:48:54|5.2043
03:48:56|5.2102
03:48:57|5.2098
03:48:58|5.2117
03:48:59|5.2098
03:49:00|5.2098
03:49:00|5.2098
03:49:02|5.2098
03:49:03|5.2075
03:49:03|5.2103
03:49:04|5.21
03:49:05|5.21
03:49:06|5.21
03:49:07|5.2104
03:49:08|5.2103
03:49:09|5.2103
03:49:11|5.2083
03:49:12|5.2083
03:49:13|5.2058
03:49:14|5.2051
03:49:15|5.2046
03:49:16|5.2064
03:49:17|5.2093
03:49:18|5.207
03:49:19|5.2074
03:49:20|5.2072
03:49:21|5.2064
03:49:22|5.2064
03:49:23|5.2056
03:49:24|5.2056
03:49:25|5.2069
03:49:26|5.2069
03:49:27|5.2073
03:49:28|5.2073
03:49:29|5.2056
03:49:30|5.2039
03:49:31|5.2065
03:49:32|5.205
03:49:33|5.203
03:49:34|5.2047
03:49:35|5.2047
03:49:36|5.2
03:49:37|5.199
03:49:38|5.2024
03:49:39|5.2003
03:49:40|5.2003
03:49:41|5.2003
03:49:42|5.2002
03:49:43|5.2002
03:49:44|5.2022
03:49:45|5.2024
03:49:46|5.2054
03:49:47|5.2021
03:49:48|5.2035
03:49:49|5.2022
03:49:50|5.205
03:49:51|5.2022
03:49:52|5.2021
03:49:54|5.2037
03:49:55|5.2021
03:49:56|5.2032
03:49:58|5.2032
03:49:59|5.2023
03:50:00|5.2044
03:50:00|5.2033
03:50:02|5.2028
03:50:02|5.2028
03:50:03|5.2027
03:50:05|5.2044
03:50:05|5.2044
03:50:06|5.2044
03:50:07|5.2042
03:50:08|5.2042
03:50:10|5.2042
03:50:11|5.1983
03:50:11|5.1979
03:50:13|5.1963
03:50:14|5.1984
03:50:14|5.2013
03:50:16|5.2056
03:50:16|5.2033
03:50:19|5.2071
03:50:19|5.2046
03:50:20|5.2062
03:50:21|5.2041
03:50:22|5.2037
03:50:23|5.2037
03:50:24|5.2044
03:50:25|5.2025
03:50:26|5.2018
03:50:27|5.1993
03:50:28|5.1993
03:50:29|5.1981
03:50:30|5.1964
03:50:31|5.1944
03:50:32|5.1922
03:50:33|5.1962
03:50:34|5.1974
03:50:35|5.1953
03:50:36|5.196
03:50:37|5.1961
03:50:38|5.198
03:50:39|5.2021
03:50:40|5.1993
03:50:41|5.2012
03:50:42|5.2012
03:50:43|5.1981
03:50:44|5.1964
03:50:45|5.1965
03:50:46|5.1976
03:50:47|5.1949
03:50:48|5.1949
03:50:50|5.1966
03:50:50|5.1966
03:50:51|5.1978
03:50:52|5.1969
03:50:54|5.1991
03:50:56|5.1999
03:50:57|5.1999
03:50:58|5.2031
03:50:59|5.2031
03:51:01|5.202
03:51:02|5.2049
03:51:03|5.2052
03:51:04|5.2065
03:51:04|5.2073
03:51:06|5.2099
03:51:06|5.2081
03:51:07|5.2081
03:51:08|5.2067
03:51:10|5.2068
03:51:11|5.2059
03:51:12|5.203
03:51:12|5.2065
03:51:13|5.2065
03:51:14|5.2065
03:51:15|5.2086
03:51:17|5.2086
03:51:17|5.2085
03:51:19|5.2085
03:51:19|5.2085
03:51:21|5.21
03:51:22|5.2091
03:51:23|5.2065
03:51:24|5.2065
03:51:24|5.205
03:51:25|5.2027
03:51:27|5.2048
03:51:28|5.2055
03:51:29|5.2042
03:51:29|5.2027
03:51:30|5.2047
03:51:31|5.2068
03:51:33|5.2044
03:51:33|5.2024
03:51:35|5.2025
03:51:35|5.2039
03:51:37|5.2043
03:51:38|5.2069
03:51:39|5.2054
03:51:40|5.2054
03:51:41|5.2073
03:51:41|5.2069
03:51:42|5.2064
03:51:44|5.2078
03:51:44|5.2083
03:51:45|5.2061
03:51:47|5.2083
03:51:47|5.2064
03:51:49|5.2067
03:51:49|5.2067
03:51:51|5.2067
03:51:51|5.2081
03:51:52|5.2081
03:51:53|5.2059
03:51:56|5.203
03:51:58|5.2029
03:51:59|5.2025
03:52:00|5.2028
03:52:01|5.2059
03:52:02|5.2047
03:52:03|5.2047
03:52:04|5.2085
03:52:06|5.2058
03:52:07|5.2054
03:52:08|5.2051
03:52:08|5.2051
03:52:10|5.2051
03:52:10|5.2069
03:52:12|5.2056
03:52:13|5.2053
03:52:14|5.2054
03:52:14|5.2055
03:52:16|5.2081
03:52:17|5.2057
03:52:18|5.2057
03:52:19|5.2063
03:52:20|5.2063
03:52:21|5.2075
03:52:22|5.2081
03:52:23|5.2051
03:52:24|5.2048
03:52:26|5.2066
03:52:26|5.2066
03:52:28|5.2066
03:52:29|5.2066
03:52:29|5.208
03:52:30|5.208
03:52:31|5.208
03:52:32|5.2064
03:52:34|5.2085
03:52:35|5.2084
03:52:35|5.2073
03:52:36|5.2097
03:52:37|5.21
03:52:38|5.2085
03:52:39|5.2085
03:52:40|5.2084
03:52:41|5.2077
03:52:42|5.2078
03:52:44|5.2077
03:52:45|5.2077
03:52:46|5.2077
03:52:47|5.2077
03:52:47|5.2077
03:52:49|5.2075
03:52:50|5.2075
03:52:50|5.2072
03:52:51|5.2081
03:52:52|5.2081
03:52:53|5.208
03:52:54|5.208
03:52:55|5.2134
03:52:58|5.2117
03:52:58|5.2162
03:53:00|5.2179
03:53:01|5.2189
03:53:02|5.2189
03:53:03|5.2174
03:53:04|5.221
03:53:06|5.2247
03:53:07|5.223
03:53:08|5.2223
03:53:09|5.2204
03:53:10|5.2197
03:53:11|5.2198
03:53:13|5.221
03:53:13|5.2203
03:53:14|5.2195
03:53:15|5.2222
03:53:16|5.2225
03:53:17|5.2246
03:53:18|5.227
03:53:20|5.2261
03:53:21|5.2269
03:53:22|5.226
03:53:23|5.226
03:53:24|5.2259
03:53:25|5.2253
03:53:26|5.2251
03:53:27|5.2251
03:53:28|5.226
03:53:29|5.2253
03:53:30|5.2224
03:53:31|5.2239
03:53:32|5.2246
03:53:33|5.2246
03:53:34|5.2246
03:53:35|5.2246
03:53:36|5.222
03:53:37|5.222
03:53:38|5.2246
03:53:39|5.2246
03:53:40|5.2248
03:53:41|5.2266
03:53:42|5.2266
03:53:43|5.2266
03:53:44|5.2268
03:53:45|5.2246
03:53:46|5.2243
03:53:47|5.2241
03:53:48|5.2256
03:53:49|5.2222
03:53:50|5.2226
03:53:51|5.2226
03:53:52|5.2226
03:53:53|5.2226
03:53:54|5.2221
03:53:55|5.2237
03:53:56|5.2236
03:53:58|5.2246
03:54:00|5.2221
03:54:00|5.2221
03:54:02|5.2228
03:54:04|5.2228
03:54:04|5.2222
03:54:05|5.2229
03:54:06|5.2228
03:54:07|5.2245
03:54:08|5.2237
03:54:09|5.2237
03:54:10|5.2237
03:54:11|5.2224
03:54:12|5.2253
03:54:13|5.2264
03:54:14|5.2265
03:54:15|5.2261
03:54:16|5.2248
03:54:17|5.2248
03:54:18|5.2264
03:54:20|5.2249
03:54:20|5.2244
03:54:21|5.2241
03:54:23|5.2222
03:54:24|5.2213
03:54:25|5.2201
03:54:26|5.2225
03:54:27|5.2225
03:54:28|5.2212
03:54:29|5.2216
03:54:30|5.2171
03:54:31|5.216
03:54:32|5.2152
03:54:33|5.2155
03:54:34|5.2169
03:54:35|5.2172
03:54:36|5.219
03:54:37|5.2211
03:54:38|5.2212
03:54:39|5.2207
03:54:40|5.2254
03:54:41|5.2235
03:54:42|5.2229
03:54:43|5.2229
03:54:44|5.2238
03:54:45|5.2254
03:54:46|5.2257
03:54:47|5.2237
03:54:48|5.2236
03:54:49|5.2236
03:54:51|5.2233
03:54:52|5.2249
03:54:53|5.224
03:54:54|5.2228
03:54:55|5.2228
03:54:56|5.2236
03:54:57|5.2236
03:54:59|5.2204
03:55:01|5.22
03:55:02|5.2191
03:55:03|5.2179
03:55:04|5.2175
03:55:05|5.2165
03:55:06|5.2174
03:55:07|5.2165
03:55:08|5.2162
03:55:09|5.2162
03:55:10|5.2134
03:55:11|5.2128
03:55:12|5.2128
03:55:13|5.2125
03:55:14|5.2146
03:55:15|5.2146
03:55:16|5.217
03:55:17|5.215
03:55:18|5.2184
03:55:19|5.22
03:55:20|5.2199
03:55:21|5.2199
03:55:22|5.2158
03:55:23|5.2155
03:55:24|5.2159
03:55:25|5.2159
03:55:26|5.2158
03:55:27|5.2158
03:55:28|5.2151
03:55:29|5.215
03:55:30|5.2147
03:55:31|5.2143
03:55:32|5.2154
03:55:33|5.2139
03:55:35|5.2139
03:55:36|5.2122
03:55:37|5.2122
03:55:37|5.2105
03:55:39|5.2103
03:55:40|5.2115
03:55:41|5.2115
03:55:41|5.2115
03:55:43|5.2113
03:55:43|5.2112
03:55:45|5.2112
03:55:46|5.21
03:55:47|5.21
03:55:48|5.2151
03:55:48|5.2141
03:55:50|5.2142
03:55:50|5.2177
03:55:51|5.2162
03:55:53|5.215
03:55:53|5.2139
03:55:55|5.2139
03:55:55|5.2123
03:55:57|5.215
03:55:58|5.2198
03:56:00|5.2194
03:56:02|5.2193
03:56:03|5.2202
03:56:05|5.2216
03:56:06|5.2216
03:56:07|5.224
03:56:07|5.224
03:56:09|5.2231
03:56:10|5.2229
03:56:12|5.2229
03:56:13|5.2231
03:56:14|5.2218
03:56:15|5.2237
03:56:16|5.2237
03:56:16|5.2237
03:56:17|5.2237
03:56:18|5.2263
03:56:19|5.2249
03:56:20|5.225
03:56:22|5.2264
03:56:24|5.2286
03:56:24|5.2287
03:56:25|5.2288
03:56:26|5.2288
03:56:27|5.2347
03:56:28|5.2341
03:56:29|5.2341
03:56:30|5.2341
03:56:31|5.2317
03:56:32|5.2317
03:56:33|5.2301
03:56:34|5.2301
03:56:35|5.2291
03:56:36|5.2304
03:56:37|5.2268
03:56:38|5.2279
03:56:39|5.2263
03:56:40|5.23
03:56:41|5.2284
03:56:42|5.2313
03:56:43|5.2291
03:56:44|5.23
03:56:45|5.2268
03:56:46|5.2268
03:56:47|5.2268
03:56:48|5.2268
03:56:50|5.2281
03:56:51|5.2281
03:56:52|5.2268
03:56:53|5.2215
03:56:54|5.2226
03:56:55|5.2252
03:56:56|5.2269
03:56:57|5.2269
03:56:58|5.2268
03:56:59|5.2268
03:57:01|5.2277
03:57:03|5.2277
03:57:04|5.2273
03:57:04|5.2273
03:57:05|5.2273
03:57:08|5.2272
03:57:08|5.2245
03:57:09|5.2245
03:57:11|5.2258
03:57:11|5.2258
03:57:13|5.2258
03:57:13|5.2258
03:57:14|5.2258
03:57:16|5.2258
03:57:16|5.2258
03:57:18|5.2257
03:57:19|5.2256
03:57:20|5.2256
03:57:21|5.2281
03:57:22|5.2281
03:57:23|5.2269
03:57:24|5.2317
03:57:25|5.2319
03:57:26|5.2319
03:57:27|5.2307
03:57:28|5.2307
03:57:29|5.23
03:57:30|5.2288
03:57:31|5.2288
03:57:32|5.2288
03:57:33|5.2288
03:57:34|5.2288
03:57:35|5.2279
03:57:36|5.2282
03:57:37|5.2282
03:57:38|5.2282
03:57:39|5.2261
03:57:40|5.2255
03:57:41|5.225
03:57:42|5.225
03:57:43|5.225
03:57:44|5.225
03:57:45|5.2258
03:57:46|5.2267
03:57:47|5.225
03:57:48|5.225
03:57:49|5.2262
03:57:50|5.2262
03:57:51|5.2267
03:57:52|5.2281
03:57:53|5.2279
03:57:54|5.2283
03:57:55|5.2283
03:57:56|5.2291
03:57:57|5.2314
03:57:58|5.2314
03:57:59|5.2349
03:58:00|5.2322
03:58:02|5.2319
03:58:03|5.2323
03:58:04|5.2389
03:58:06|5.2404
03:58:08|5.2416
03:58:08|5.2412
03:58:09|5.2397
03:58:10|5.2413
03:58:12|5.239
03:58:13|5.2417
03:58:13|5.244
03:58:14|5.2444
03:58:16|5.2449
03:58:17|5.2455
03:58:18|5.2444
03:58:19|5.2431
03:58:20|5.2435
03:58:21|5.242
03:58:23|5.2443
03:58:24|5.2429
03:58:25|5.2427
03:58:26|5.2427
03:58:27|5.2429
03:58:28|5.2444
03:58:29|5.2434
03:58:30|5.2438
03:58:31|5.2436
03:58:31|5.2438
03:58:33|5.2468
03:58:34|5.2425
03:58:35|5.2431
03:58:36|5.2455
03:58:37|5.2457
03:58:38|5.2457
03:58:39|5.2473
03:58:40|5.2474
03:58:41|5.2459
03:58:41|5.2464
03:58:42|5.2462
03:58:43|5.2464
03:58:45|5.2452
03:58:46|5.2453
03:58:47|5.2451
03:58:47|5.2447
03:58:48|5.2442
03:58:50|5.244
03:58:50|5.2456
03:58:52|5.2452
03:58:53|5.2461
03:58:54|5.2461
03:58:55|5.2457
03:58:57|5.243
03:58:57|5.2466
03:58:58|5.2466
03:59:00|5.2451
03:59:00|5.2466
03:59:03|5.245
03:59:04|5.2467
03:59:05|5.2499
03:59:07|5.2478
03:59:08|5.2477
03:59:09|5.2503
03:59:09|5.2514
03:59:11|5.2498
03:59:13|5.2488
03:59:13|5.2488
03:59:15|5.2488
03:59:15|5.2488
03:59:16|5.2445
03:59:17|5.2432
03:59:18|5.2425
03:59:19|5.2422
03:59:21|5.2409
03:59:21|5.2403
03:59:22|5.2425
03:59:24|5.2393
03:59:25|5.24
03:59:25|5.24
03:59:27|5.2383
03:59:28|5.2387
03:59:29|5.237
03:59:30|5.2377
03:59:31|5.2322
03:59:31|5.2307
03:59:33|5.2317
03:59:33|5.2313
03:59:34|5.2345
03:59:35|5.2345
03:59:37|5.2349
03:59:37|5.2327
03:59:38|5.2338
03:59:40|5.233
03:59:41|5.233
03:59:42|5.2301
03:59:42|5.23
03:59:43|5.23
03:59:45|5.2269
03:59:46|5.2292
03:59:47|5.2359
03:59:47|5.2379
03:59:49|5.2369
03:59:50|5.235
03:59:51|5.235
03:59:52|5.2334
03:59:53|5.2356
03:59:54|5.2356
03:59:55|5.2358
03:59:55|5.2358
03:59:57|5.231
03:59:57|5.2298
03:59:59|5.2322
04:00:00|5.2322
04:00:01|5.235
04:00:02|5.2309
04:00:04|5.2383
04:00:05|5.2431
04:00:06|5.2456
04:00:08|5.2474
04:00:09|5.2456
04:00:10|5.2437
04:00:11|5.2434
04:00:12|5.2434
04:00:13|5.2422
04:00:14|5.2431
04:00:15|5.2458
04:00:16|5.2496
04:00:17|5.2522
04:00:18|5.2586
04:00:18|5.2576
04:00:20|5.2603
04:00:21|5.2645
04:00:22|5.2654
04:00:23|5.2655
04:00:24|5.2692
04:00:25|5.2668
04:00:26|5.2658
04:00:27|5.263
04:00:28|5.2631
04:00:29|5.264
04:00:30|5.2611
04:00:31|5.2641
04:00:32|5.2668
04:00:33|5.2634
04:00:34|5.2634
04:00:35|5.2647
04:00:36|5.2624
04:00:37|5.2635
04:00:38|5.2634
04:00:39|5.2655
04:00:40|5.2712
04:00:41|5.2682
04:00:42|5.2714
04:00:43|5.2684
04:00:44|5.2641
04:00:45|5.2641
04:00:46|5.2684
04:00:47|5.2659
04:00:48|5.2634
04:00:49|5.2662
04:00:50|5.263
04:00:51|5.2629
04:00:52|5.2629
04:00:53|5.2682
04:00:54|5.2658
04:00:55|5.271
04:00:56|5.2713
04:00:57|5.2691
04:00:58|5.2691
04:00:59|5.2673
04:01:00|5.2673
04:01:01|5.2673
04:01:02|5.263
04:01:03|5.2642
04:01:05|5.2661
04:01:06|5.2672
04:01:08|5.2624
04:01:09|5.2645
04:01:10|5.2646
04:01:12|5.264
04:01:13|5.265
04:01:13|5.2688
04:01:15|5.269
04:01:17|5.2732
04:01:19|5.2661
04:01:19|5.269
04:01:20|5.2662
04:01:21|5.2661
04:01:22|5.264
04:01:23|5.266
04:01:24|5.2641
04:01:26|5.264
04:01:26|5.2651
04:01:28|5.2651
04:01:29|5.2651
04:01:29|5.2646
04:01:31|5.2664
04:01:31|5.2664
04:01:32|5.2692
04:01:33|5.2692
04:01:35|5.2692
04:01:35|5.2672
04:01:36|5.271
04:01:37|5.2688
04:01:39|5.2694
04:01:39|5.2684
04:01:40|5.2708
04:01:41|5.2704
04:01:43|5.2712
04:01:43|5.2714
04:01:44|5.2696
04:01:45|5.2716
04:01:46|5.2719
04:01:47|5.2733
04:01:48|5.2715
04:01:49|5.2739
04:01:50|5.276
04:01:51|5.2756
04:01:53|5.2746
04:01:55|5.2733
04:01:55|5.2748
04:01:56|5.2748
04:01:57|5.2733
04:01:58|5.2744
04:01:59|5.2751
04:02:00|5.275
04:02:01|5.2749
04:02:02|5.2746
04:02:03|5.2763
04:02:05|5.2748
04:02:06|5.2748
04:02:07|5.2743
04:02:08|5.2732
04:02:09|5.2732
04:02:11|5.2697
04:02:12|5.2716
04:02:12|5.2699
04:02:13|5.2713
04:02:15|5.2713
04:02:16|5.2713
04:02:17|5.2713
04:02:18|5.2703
04:02:19|5.27
04:02:20|5.271
04:02:21|5.2722
04:02:22|5.2748
04:02:23|5.2748
04:02:24|5.2745
04:02:25|5.2739
04:02:26|5.2739
04:02:27|5.2739
04:02:28|5.265
04:02:29|5.265
04:02:30|5.2665
04:02:31|5.2706
04:02:32|5.2707
04:02:33|5.2707
04:02:34|5.272
04:02:35|5.2707
04:02:36|5.273
04:02:37|5.273
04:02:38|5.2747
04:02:39|5.2725
04:02:40|5.2748
04:02:41|5.2748
04:02:42|5.2726
04:02:43|5.27
04:02:44|5.2726
04:02:45|5.2744
04:02:46|5.2724
04:02:47|5.2723
04:02:48|5.2711
04:02:49|5.2698
04:02:50|5.2704
04:02:51|5.2677
04:02:52|5.2677
04:02:53|5.2677
04:02:54|5.2677
04:02:55|5.2677
04:02:56|5.2675
04:02:57|5.2675
04:02:58|5.2641
04:02:59|5.2631
04:03:00|5.2654
04:03:01|5.2654
04:03:02|5.2631
04:03:03|5.2656
04:03:04|5.2656
04:03:05|5.2656
04:03:07|5.2667
04:03:09|5.2661
04:03:09|5.2674
04:03:10|5.2674
04:03:11|5.2674
04:03:12|5.2674
04:03:13|5.2667
04:03:14|5.2684
04:03:16|5.2688
04:03:17|5.2742
04:03:18|5.2727
04:03:19|5.2709
04:03:19|5.2718
04:03:20|5.2704
04:03:21|5.2685
04:03:22|5.2685
04:03:24|5.2685
04:03:24|5.2685
04:03:27|5.2684
04:03:28|5.2669
04:03:29|5.2669
04:03:30|5.2669
04:03:30|5.2686
04:03:32|5.2686
04:03:33|5.2686
04:03:34|5.2698
04:03:35|5.2698
04:03:36|5.2698
04:03:37|5.271
04:03:37|5.2724
04:03:38|5.2735
04:03:40|5.2736
04:03:41|5.2696
04:03:41|5.2708
04:03:43|5.2669
04:03:44|5.2698
04:03:45|5.2666
04:03:46|5.2643
04:03:47|5.2661
04:03:48|5.2666
04:03:49|5.2666
04:03:50|5.2638
04:03:51|5.262
04:03:52|5.2624
04:03:53|5.2608
04:03:54|5.2612
04:03:55|5.2612
04:03:56|5.2622
04:03:57|5.2622
04:03:58|5.2605
04:03:58|5.2633
04:03:59|5.2633
04:04:00|5.267
04:04:02|5.267
04:04:02|5.2668
04:04:04|5.2668
04:04:04|5.2639
04:04:06|5.2612
04:04:08|5.2637
04:04:09|5.2634
04:04:10|5.2633
04:04:11|5.2619
04:04:12|5.2619
04:04:14|5.2607
04:04:14|5.2607
04:04:15|5.2607
04:04:17|5.2623
04:04:18|5.2623
04:04:19|5.2622
04:04:20|5.2623
04:04:20|5.2623
04:04:22|5.2623
04:04:23|5.2607
04:04:23|5.2607
04:04:25|5.2593
04:04:26|5.2613
04:04:26|5.2613
04:04:27|5.259
04:04:28|5.2545
04:04:31|5.2562
04:04:32|5.2585
04:04:32|5.2579
04:04:33|5.2579
04:04:34|5.2579
04:04:36|5.2564
04:04:36|5.2573
04:04:37|5.2573
04:04:38|5.2573
04:04:39|5.2573
04:04:40|5.2573
04:04:41|5.2578
04:04:42|5.2577
04:04:43|5.2577
04:04:44|5.2577
04:04:45|5.2573
04:04:46|5.2612
04:04:47|5.2612
04:04:48|5.2615
04:04:49|5.2617
04:04:50|5.262
04:04:51|5.262
04:04:52|5.2617
04:04:53|5.263
04:04:54|5.2634
04:04:55|5.2661
04:04:56|5.2674
04:04:57|5.2678
04:04:58|5.2678
04:04:59|5.2697
04:05:00|5.2679
04:05:01|5.2654
04:05:02|5.2666
04:05:03|5.267
04:05:05|5.2659
04:05:06|5.2639
04:05:07|5.2631
04:05:09|5.2654
04:05:11|5.2654
04:05:12|5.2648
04:05:14|5.2652
04:05:14|5.2656
04:05:15|5.2656
04:05:17|5.2656
04:05:17|5.2656
04:05:18|5.2664
04:05:19|5.2661
04:05:20|5.2655
04:05:21|5.2651
04:05:22|5.2632
04:05:23|5.2608
04:05:25|5.2606
04:05:26|5.2606
04:05:27|5.2606
04:05:28|5.2625
04:05:29|5.2639
04:05:30|5.2656
04:05:31|5.2659
04:05:32|5.2659
04:05:33|5.2659
04:05:34|5.2639
04:05:35|5.2656
04:05:36|5.2656
04:05:37|5.2646
04:05:38|5.2645
04:05:39|5.2645
04:05:40|5.2626
04:05:41|5.2626
04:05:42|5.2626
04:05:43|5.2619
04:05:44|5.2619
04:05:45|5.2619
04:05:46|5.2619
04:05:47|5.2625
04:05:48|5.2626
04:05:49|5.2625
04:05:50|5.2625
04:05:51|5.2644
04:05:52|5.2644
04:05:53|5.2637
04:05:54|5.2645
04:05:55|5.2645
04:05:56|5.2641
04:05:57|5.2641
04:05:58|5.2639
04:05:59|5.2629
04:06:00|5.2629
04:06:01|5.2611
04:06:02|5.2612
04:06:03|5.2612
04:06:04|5.2612
04:06:05|5.2629
04:06:06|5.2643
04:06:07|5.2643
04:06:08|5.2626
04:06:10|5.2626
04:06:11|5.2626
04:06:12|5.2626
04:06:14|5.2626
04:06:14|5.2633
04:06:15|5.2644
04:06:16|5.2644
04:06:17|5.2644
04:06:19|5.2644
04:06:19|5.265
04:06:20|5.2648
04:06:22|5.265
04:06:22|5.265
04:06:23|5.2661
04:06:24|5.2682
04:06:25|5.2682
04:06:27|5.2693
04:06:27|5.27
04:06:28|5.2673
04:06:29|5.266
04:06:30|5.266
04:06:32|5.267
04:06:33|5.2677
04:06:34|5.2693
04:06:35|5.2693
04:06:36|5.2681
04:06:37|5.2681
04:06:38|5.2681
04:06:39|5.2697
04:06:40|5.2697
04:06:41|5.2691
04:06:42|5.2691
04:06:43|5.2639
04:06:44|5.265
04:06:45|5.265
04:06:46|5.2619
04:06:47|5.26
04:06:48|5.2611
04:06:49|5.2632
04:06:50|5.2629
04:06:51|5.2594
04:06:52|5.2621
04:06:53|5.2616
04:06:54|5.2595
04:06:55|5.2595
04:06:56|5.2595
04:06:57|5.2658
04:06:58|5.2643
04:06:59|5.2628
04:07:00|5.2628
04:07:01|5.2646
04:07:02|5.2628
04:07:03|5.2627
04:07:05|5.2627
04:07:05|5.2579
04:07:06|5.2579
04:07:07|5.2579
04:07:08|5.2579
04:07:10|5.2577
04:07:12|5.2573
04:07:12|5.2573
04:07:14|5.2573
04:07:15|5.2573
04:07:16|5.2593
04:07:18|5.2595
04:07:18|5.2595
04:07:20|5.2595
04:07:20|5.2595
04:07:21|5.2595
04:07:22|5.2608
04:07:23|5.2615
04:07:24|5.2597
04:07:25|5.2595
04:07:26|5.2591
04:07:27|5.2612
04:07:28|5.2595
04:07:29|5.2595
04:07:30|5.262
04:07:31|5.2617
04:07:33|5.2616
04:07:33|5.2616
04:07:34|5.2603
04:07:35|5.2603
04:07:36|5.2603
04:07:37|5.2612
04:07:38|5.2612
04:07:39|5.2612
04:07:40|5.2625
04:07:41|5.2653
04:07:42|5.2653
04:07:43|5.2685
04:07:45|5.2685
04:07:46|5.2671
04:07:47|5.2671
04:07:48|5.2671
04:07:49|5.2671
04:07:50|5.2661
04:07:51|5.2661
04:07:52|5.2676
04:07:53|5.2646
04:07:54|5.2654
04:07:55|5.2635
04:07:56|5.2643
04:07:58|5.2645
04:07:59|5.2645
04:08:00|5.2616
04:08:01|5.2616
04:08:02|5.2616
04:08:03|5.2611
04:08:04|5.2611
04:08:05|5.2611
04:08:06|5.2573
04:08:06|5.258
04:08:08|5.258
04:08:09|5.258
04:08:10|5.2568
04:08:12|5.2568
04:08:13|5.2568
04:08:14|5.2589
04:08:15|5.2564
04:08:16|5.2564
04:08:17|5.2604
04:08:18|5.2591
04:08:20|5.2613
04:08:20|5.2614
04:08:21|5.2614
04:08:22|5.2585
04:08:23|5.2585
04:08:24|5.2584
04:08:25|5.2583
04:08:26|5.2583
04:08:28|5.2583
04:08:29|5.2583
04:08:30|5.2576
04:08:31|5.2561
04:08:33|5.2575
04:08:34|5.2561
04:08:35|5.2562
04:08:37|5.2562
04:08:37|5.2576
04:08:38|5.2576
04:08:39|5.2576
04:08:40|5.2576
04:08:42|5.2557
04:08:43|5.2547
04:08:43|5.254
04:08:44|5.2552
04:08:45|5.2552
04:08:46|5.2542
04:08:48|5.2526
04:08:49|5.2525
04:08:49|5.2525
04:08:51|5.2546
04:08:52|5.2546
04:08:52|5.2545
04:08:53|5.2575
04:08:54|5.2579
04:08:55|5.2579
04:08:57|5.2557
04:08:58|5.2557
04:08:58|5.2525
04:08:59|5.2525
04:09:02|5.2528
04:09:02|5.2529
04:09:03|5.2541
04:09:04|5.2541
04:09:05|5.2541
04:09:06|5.2552
04:09:07|5.2536
04:09:08|5.2536
04:09:09|5.2541
04:09:10|5.2525
04:09:12|5.2525
04:09:13|5.2522
04:09:15|5.2507
04:09:16|5.2513
04:09:18|5.2498
04:09:20|5.247
04:09:21|5.247
04:09:22|5.247
04:09:23|5.247
04:09:24|5.2484
04:09:25|5.25
04:09:26|5.25
04:09:27|5.253
04:09:28|5.2523
04:09:29|5.2523
04:09:30|5.2522
04:09:31|5.2504
04:09:32|5.2542
04:09:33|5.258
04:09:34|5.26
04:09:35|5.2601
04:09:36|5.2617
04:09:37|5.2634
04:09:38|5.2616
04:09:39|5.2616
04:09:41|5.2616
04:09:42|5.2613
04:09:43|5.2613
04:09:44|5.2617
04:09:45|5.2617
04:09:46|5.2617
04:09:47|5.2617
04:09:48|5.2619
04:09:48|5.2646
04:09:50|5.2643
04:09:51|5.2628
04:09:51|5.2611
04:09:53|5.2614
04:09:54|5.2633
04:09:55|5.265
04:09:56|5.264
04:09:57|5.264
04:09:58|5.2633
04:09:59|5.2633
04:10:00|5.2646
04:10:00|5.265
04:10:01|5.264
04:10:03|5.2638
04:10:04|5.2611
04:10:05|5.2611
04:10:06|5.2617
04:10:08|5.2611
04:10:08|5.2609
04:10:09|5.2609
04:10:11|5.264
04:10:11|5.2643
04:10:14|5.264
04:10:15|5.2622
04:10:16|5.2611
04:10:17|5.2623
04:10:18|5.2623
04:10:19|5.2623
04:10:21|5.262
04:10:22|5.2621
04:10:23|5.2649
04:10:24|5.2664
04:10:25|5.2664
04:10:26|5.2657
04:10:27|5.2677
04:10:28|5.2679
04:10:29|5.2679
04:10:30|5.2679
04:10:30|5.2674
04:10:32|5.2674
04:10:33|5.2674
04:10:33|5.2674
04:10:35|5.2675
04:10:36|5.2675
04:10:37|5.2687
04:10:38|5.2708
04:10:39|5.268
04:10:40|5.2692
04:10:40|5.2731
04:10:42|5.2713
04:10:43|5.2738
04:10:43|5.2736
04:10:44|5.278
04:10:46|5.277
04:10:46|5.2732
04:10:48|5.2732
04:10:49|5.2734
04:10:51|5.2763
04:10:52|5.2782
04:10:53|5.2797
04:10:54|5.2786
04:10:55|5.2801
04:10:56|5.2791
04:10:57|5.2821
04:10:58|5.2806
04:10:59|5.2824
04:11:00|5.2844
04:11:01|5.2855
04:11:02|5.285
04:11:03|5.2848
04:11:04|5.2836
04:11:05|5.284
04:11:06|5.284
04:11:07|5.284
04:11:08|5.284
04:11:09|5.2837
04:11:10|5.2809
04:11:11|5.2796
04:11:12|5.2814
04:11:14|5.2804
04:11:16|5.2782
04:11:18|5.2766
04:11:19|5.2765
04:11:20|5.278
04:11:21|5.2788
04:11:22|5.2788
04:11:23|5.2806
04:11:24|5.2789
04:11:25|5.28
04:11:26|5.2792
04:11:27|5.2792
04:11:28|5.2776
04:11:29|5.2763
04:11:30|5.2766
04:11:31|5.2783
04:11:32|5.276
04:11:33|5.276
04:11:34|5.2778
04:11:35|5.2779
04:11:36|5.2774
04:11:37|5.2774
04:11:38|5.2774
04:11:39|5.2774
04:11:40|5.2774
04:11:41|5.2773
04:11:42|5.2752
04:11:43|5.2747
04:11:44|5.2747
04:11:45|5.2736
04:11:46|5.2728
04:11:47|5.2728
04:11:48|5.2728
04:11:49|5.2684
04:11:50|5.2686
04:11:51|5.2687
04:11:53|5.268
04:11:53|5.268
04:11:54|5.2679
04:11:55|5.2677
04:11:56|5.2676
04:11:57|5.2679
04:11:58|5.2707
04:11:59|5.2721
04:12:00|5.2729
04:12:01|5.2731
04:12:02|5.274
04:12:03|5.2769
04:12:04|5.2783
04:12:05|5.2783
04:12:06|5.2784
04:12:07|5.2773
04:12:08|5.2806
04:12:09|5.2806
04:12:10|5.2776
04:12:11|5.2789
04:12:12|5.2789
04:12:13|5.2773
04:12:15|5.2773
04:12:17|5.2764
04:12:18|5.2773
04:12:19|5.2773
04:12:20|5.2756
04:12:21|5.2748
04:12:22|5.2732
04:12:23|5.2732
04:12:24|5.2732
04:12:25|5.2732
04:12:27|5.2721
04:12:27|5.2722
04:12:28|5.271
04:12:30|5.2704
04:12:30|5.271
04:12:31|5.271
04:12:33|5.2703
04:12:33|5.2703
04:12:34|5.2703
04:12:35|5.2704
04:12:36|5.2704
04:12:37|5.2704
04:12:38|5.2689
04:12:39|5.2689
04:12:40|5.2689
04:12:41|5.2702
04:12:42|5.2672
04:12:43|5.2698
04:12:44|5.2686
04:12:45|5.2686
04:12:46|5.2712
04:12:47|5.2712
04:12:49|5.2687
04:12:50|5.2685
04:12:51|5.2685
04:12:52|5.2685
04:12:53|5.2679
04:12:54|5.2663
04:12:55|5.265
04:12:56|5.265
04:12:57|5.2647
04:12:58|5.2632
04:12:59|5.2632
04:13:00|5.2644
04:13:01|5.2644
04:13:03|5.2648
04:13:04|5.2653
04:13:05|5.264
04:13:05|5.264
04:13:08|5.2656
04:13:08|5.2656
04:13:09|5.2644
04:13:10|5.2673
04:13:11|5.2634
04:13:13|5.2634
04:13:14|5.2625
04:13:15|5.2617
04:13:16|5.26
04:13:17|5.2596
04:13:18|5.2592
04:13:19|5.2592
04:13:20|5.2591
04:13:21|5.2582
04:13:22|5.2582
04:13:23|5.257
04:13:25|5.257
04:13:26|5.2553
04:13:27|5.255
04:13:28|5.2546
04:13:29|5.2558
04:13:30|5.2558
04:13:31|5.2558
04:13:32|5.2558
04:13:33|5.2543
04:13:34|5.2561
04:13:35|5.2535
04:13:36|5.2533
04:13:37|5.2533
04:13:38|5.2533
04:13:39|5.2553
04:13:40|5.2534
04:13:42|5.2534
04:13:42|5.2553
04:13:44|5.2553
04:13:44|5.2558
04:13:45|5.258
04:13:47|5.2595
04:13:48|5.2597
04:13:49|5.2597
04:13:49|5.2602
04:13:51|5.2595
04:13:51|5.2595
04:13:52|5.2591
04:13:53|5.2591
04:13:55|5.2591
04:13:56|5.2591
04:13:56|5.2591
04:13:58|5.2591
04:13:58|5.26
04:13:59|5.2597
04:14:01|5.2597
04:14:01|5.2611
04:14:03|5.2611
04:14:04|5.2611
04:14:05|5.2604
04:14:05|5.2597
04:14:07|5.2607
04:14:08|5.2607
04:14:09|5.2571
04:14:10|5.2538
04:14:11|5.2544
04:14:12|5.2544
04:14:13|5.2544
04:14:14|5.2562
04:14:15|5.2576
04:14:16|5.2576
04:14:18|5.2575
04:14:19|5.2575
04:14:20|5.2556
04:14:21|5.2556
04:14:22|5.2583
04:14:23|5.2585
04:14:24|5.2602
04:14:25|5.2602
04:14:26|5.2588
04:14:27|5.2607
04:14:28|5.2632
04:14:29|5.2632
04:14:30|5.2638
04:14:31|5.263
04:14:32|5.263
04:14:33|5.2631
04:14:34|5.2631
04:14:35|5.2631
04:14:36|5.263
04:14:37|5.263
04:14:38|5.2634
04:14:39|5.2634
04:14:40|5.263
04:14:41|5.2631
04:14:42|5.2636
04:14:43|5.2631
04:14:44|5.2631
04:14:45|5.2631
04:14:46|5.2653
04:14:47|5.2664
04:14:48|5.2643
04:14:49|5.2638
04:14:50|5.2644
04:14:51|5.2664
04:14:52|5.2664
04:14:53|5.2664
04:14:54|5.2657
04:14:55|5.2648
04:14:56|5.2647
04:14:57|5.2647
04:14:58|5.2647
04:14:59|5.2647
04:15:01|5.2667
04:15:01|5.2692
04:15:03|5.2692
04:15:04|5.2699
04:15:05|5.2718
04:15:05|5.2719
04:15:07|5.2699
04:15:09|5.2699
04:15:10|5.2708
04:15:10|5.2708
04:15:11|5.2708
04:15:12|5.2707
04:15:13|5.2707
04:15:14|5.2688
04:15:15|5.2704
04:15:16|5.2704
04:15:19|5.2699
04:15:20|5.2711
04:15:21|5.2711
04:15:22|5.2699
04:15:24|5.2666
04:15:24|5.2666
04:15:26|5.2652
04:15:26|5.2652
04:15:27|5.2652
04:15:28|5.2652
04:15:29|5.2652
04:15:30|5.2619
04:15:31|5.2611
04:15:32|5.2611
04:15:34|5.2611
04:15:34|5.2603
04:15:35|5.2603
04:15:37|5.2568
04:15:37|5.2562
04:15:38|5.2562
04:15:40|5.2562
04:15:41|5.2562
04:15:42|5.2562
04:15:43|5.2573
04:15:44|5.2555
04:15:45|5.2544
04:15:46|5.255
04:15:47|5.255
04:15:48|5.2542
04:15:49|5.2542
04:15:50|5.2562
04:15:51|5.2566
04:15:52|5.2566
04:15:53|5.2566
04:15:54|5.2557
04:15:55|5.2556
04:15:56|5.254
04:15:57|5.2526
04:15:58|5.2545
04:15:59|5.2554
04:16:00|5.2554
04:16:02|5.2554
04:16:02|5.2546
04:16:04|5.2551
04:16:05|5.2551
04:16:06|5.255
04:16:07|5.2561
04:16:08|5.2561
04:16:09|5.2551
04:16:10|5.2574
04:16:11|5.2565
04:16:11|5.2565
04:16:13|5.2581
04:16:14|5.2563
04:16:15|5.2562
04:16:16|5.2562
04:16:16|5.2562
04:16:17|5.2562
04:16:20|5.256
04:16:22|5.2569
04:16:22|5.2569
04:16:24|5.2569
04:16:25|5.2559
04:16:26|5.2558
04:16:27|5.2558
04:16:28|5.2558
04:16:29|5.2563
04:16:30|5.2555
04:16:31|5.2565
04:16:32|5.2575
04:16:33|5.2575
04:16:34|5.2575
04:16:36|5.2575
04:16:38|5.2585
04:16:39|5.2586
04:16:40|5.2574
04:16:40|5.2574
04:16:41|5.2588
04:16:42|5.2588
04:16:44|5.2588
04:16:44|5.2585
04:16:46|5.2576
04:16:47|5.2586
04:16:48|5.2586
04:16:49|5.2588
04:16:50|5.2588
04:16:50|5.2588
04:16:51|5.2582
04:16:52|5.26
04:16:54|5.2604
04:16:54|5.2618
04:16:56|5.2603
04:16:57|5.2603
04:16:57|5.261
04:16:58|5.261
04:17:00|5.261
04:17:00|5.2621
04:17:01|5.2621
04:17:03|5.2621
04:17:03|5.2622
04:17:05|5.2634
04:17:05|5.2634
04:17:06|5.2634
04:17:07|5.2646
04:17:08|5.2656
04:17:09|5.266
04:17:10|5.266
04:17:11|5.2661
04:17:12|5.2673
04:17:13|5.2673
04:17:14|5.2673
04:17:15|5.2673
04:17:16|5.2668
04:17:18|5.2668
04:17:19|5.2668
04:17:21|5.2663
04:17:22|5.266
04:17:24|5.2711
04:17:25|5.2716
04:17:26|5.2716
04:17:28|5.2726
04:17:28|5.2724
04:17:30|5.27
04:17:31|5.2692
04:17:32|5.2676
04:17:33|5.2661
04:17:33|5.2661
04:17:34|5.2615
04:17:36|5.2629
04:17:36|5.2636
04:17:37|5.2653
04:17:39|5.2661
04:17:39|5.2661
04:17:41|5.2668
04:17:42|5.2672
04:17:42|5.2672
04:17:44|5.2672
04:17:45|5.2672
04:17:46|5.268
04:17:47|5.2665
04:17:47|5.264
04:17:48|5.264
04:17:49|5.264
04:17:50|5.264
04:17:51|5.2641
04:17:52|5.2641
04:17:53|5.2647
04:17:54|5.2647
04:17:55|5.2647
04:17:56|5.2647
04:17:57|5.2647
04:17:58|5.2633
04:17:59|5.2633
04:18:00|5.2604
04:18:02|5.2604
04:18:02|5.2604
04:18:04|5.2604
04:18:04|5.2581
04:18:06|5.2576
04:18:07|5.2603
04:18:07|5.2603
04:18:08|5.2603
04:18:09|5.2603
04:18:10|5.2603
04:18:11|5.2614
04:18:13|5.2599
04:18:13|5.2599
04:18:15|5.2599
04:18:15|5.2599
04:18:16|5.2624
04:18:19|5.2617
04:18:19|5.2611
04:18:21|5.2611
04:18:23|5.2612
04:18:24|5.2612
04:18:25|5.2613
04:18:26|5.2613
04:18:27|5.2613
04:18:28|5.2617
04:18:29|5.2593
04:18:31|5.2576
04:18:32|5.2576
04:18:33|5.2581
04:18:34|5.2583
04:18:35|5.2583
04:18:35|5.2605
04:18:37|5.2598
04:18:38|5.2584
04:18:39|5.2584
04:18:40|5.2589
04:18:41|5.2589
04:18:42|5.2589
04:18:42|5.2589
04:18:44|5.2589
04:18:45|5.2589
04:18:46|5.2545
04:18:46|5.2536
04:18:48|5.2533
04:18:49|5.2534
04:18:50|5.2559
04:18:51|5.2621
04:18:52|5.2607
04:18:53|5.2602
04:18:54|5.2602
04:18:56|5.2602
04:18:57|5.2602
04:18:58|5.2601
04:18:59|5.2601
04:18:59|5.2601
04:19:00|5.2567
04:19:02|5.2571
04:19:03|5.2571
04:19:04|5.2571
04:19:05|5.2585
04:19:06|5.2585
04:19:07|5.2586
04:19:08|5.2571
04:19:09|5.2571
04:19:10|5.2571
04:19:10|5.2571
04:19:12|5.2571
04:19:12|5.2571
04:19:14|5.2571
04:19:15|5.2571
04:19:15|5.2571
04:19:17|5.2571
04:19:17|5.2558
04:19:19|5.2554
04:19:20|5.2536
04:19:21|5.2543
04:19:23|5.2536
04:19:23|5.2569
04:19:25|5.2569
04:19:26|5.257
04:19:26|5.2546
04:19:28|5.2546
04:19:29|5.2557
04:19:31|5.2562
04:19:31|5.2564
04:19:33|5.2563
04:19:34|5.2576
04:19:35|5.2576
04:19:36|5.2606
04:19:37|5.2606
04:19:38|5.2605
04:19:40|5.2607
04:19:41|5.2605
04:19:42|5.2584
04:19:43|5.2584
04:19:45|5.2591
04:19:46|5.2585
04:19:46|5.2585
04:19:48|5.2585
04:19:48|5.2605
04:19:49|5.2605
04:19:51|5.2619
04:19:52|5.2598
04:19:52|5.2598
04:19:53|5.2598
04:19:55|5.2598
04:19:56|5.2598
04:19:57|5.263
04:19:58|5.2625
04:19:59|5.2623
04:19:59|5.2608
04:20:01|5.2608
04:20:01|5.2611
04:20:03|5.2619
04:20:04|5.2628
04:20:05|5.2628
04:20:06|5.2628
04:20:07|5.2576
04:20:07|5.2576
04:20:09|5.2591
04:20:10|5.259
04:20:10|5.2573
04:20:11|5.2573
04:20:13|5.2594
04:20:14|5.2596
04:20:14|5.2596
04:20:15|5.2613
04:20:16|5.2613
04:20:18|5.2616
04:20:19|5.2618
04:20:21|5.2675
04:20:21|5.2656
04:20:22|5.2656
04:20:24|5.2645
04:20:26|5.2642
04:20:28|5.2646
04:20:29|5.2648
04:20:30|5.2661
04:20:32|5.2648
04:20:32|5.2631
04:20:33|5.2631
04:20:34|5.2636
04:20:35|5.2636
04:20:36|5.2645
04:20:37|5.2637
04:20:38|5.2637
04:20:39|5.2634
04:20:40|5.2622
04:20:41|5.2622
04:20:42|5.2617
04:20:43|5.2599
04:20:44|5.2599
04:20:45|5.261
04:20:46|5.261
04:20:47|5.2596
04:20:49|5.2608
04:20:49|5.2608
04:20:50|5.2598
04:20:51|5.2598
04:20:52|5.2609
04:20:53|5.2594
04:20:54|5.2564
04:20:55|5.2564
04:20:56|5.2564
04:20:57|5.257
04:20:58|5.2554
04:20:59|5.2554
04:21:01|5.256
04:21:01|5.256
04:21:02|5.256
04:21:03|5.2574
04:21:04|5.2575
04:21:05|5.2577
04:21:07|5.2589
04:21:09|5.2588
04:21:09|5.2592
04:21:11|5.2592
04:21:11|5.2564
04:21:13|5.2564
04:21:13|5.255
04:21:14|5.2541
04:21:16|5.2541
04:21:16|5.2545
04:21:18|5.2545
04:21:18|5.2557
04:21:19|5.2562
04:21:20|5.2541
04:21:22|5.2514
04:21:22|5.2511
04:21:25|5.2511
04:21:26|5.2511
04:21:28|5.2522
04:21:29|5.2522
04:21:30|5.251
04:21:32|5.251
04:21:32|5.253
04:21:34|5.2498
04:21:34|5.2514
04:21:35|5.2525
04:21:37|5.2536
04:21:38|5.2526
04:21:38|5.2527
04:21:40|5.2527
04:21:41|5.2527
04:21:42|5.2527
04:21:43|5.2522
04:21:43|5.2519
04:21:45|5.2519
04:21:46|5.2519
04:21:46|5.2518
04:21:47|5.2518
04:21:48|5.2501
04:21:49|5.2501
04:21:50|5.2502
04:21:51|5.2502
04:21:53|5.2502
04:21:53|5.2502
04:21:54|5.2535
04:21:56|5.2537
04:21:56|5.2536
04:21:57|5.2519
04:21:58|5.2522
04:21:59|5.2522
04:22:01|5.2553
04:22:02|5.2549
04:22:03|5.2549
04:22:03|5.2549
04:22:04|5.2549
04:22:06|5.2542
04:22:06|5.2542
04:22:07|5.2543
04:22:08|5.2543
04:22:09|5.2561
04:22:11|5.2561
04:22:11|5.2561
04:22:14|5.2559
04:22:14|5.2548
04:22:15|5.2548
04:22:16|5.2536
04:22:17|5.2536
04:22:18|5.2535
04:22:19|5.2538
04:22:20|5.2525
04:22:21|5.2525
04:22:22|5.2527
04:22:23|5.2511
04:22:25|5.2507
04:22:26|5.2506
04:22:27|5.2515
04:22:28|5.2515
04:22:29|5.2515
04:22:30|5.2515
04:22:31|5.2528
04:22:32|5.2514
04:22:33|5.2514
04:22:35|5.2528
04:22:36|5.2532
04:22:37|5.2531
04:22:38|5.2517
04:22:39|5.256
04:22:40|5.2552
04:22:41|5.2552
04:22:42|5.2552
04:22:43|5.2552
04:22:44|5.2552
04:22:45|5.2527
04:22:46|5.2527
04:22:47|5.2527
04:22:48|5.2527
04:22:49|5.2546
04:22:50|5.2546
04:22:51|5.2534
04:22:52|5.2537
04:22:52|5.2539
04:22:54|5.2552
04:22:55|5.2552
04:22:57|5.2547
04:22:58|5.2547
04:22:58|5.2532
04:22:59|5.2532
04:23:01|5.2547
04:23:01|5.2551
04:23:03|5.2547
04:23:03|5.2547
04:23:05|5.2547
04:23:05|5.2547
04:23:06|5.2527
04:23:07|5.2527
04:23:08|5.2518
04:23:09|5.2518
04:23:10|5.2517
04:23:11|5.2517
04:23:13|5.2518
04:23:13|5.2518
04:23:14|5.2518
04:23:16|5.2506
04:23:16|5.2529
04:23:19|5.2506
04:23:19|5.2531
04:23:20|5.2531
04:23:21|5.2545
04:23:22|5.2545
04:23:23|5.2549
04:23:24|5.2549
04:23:26|5.2551
04:23:27|5.2551
04:23:28|5.255
04:23:29|5.255
04:23:30|5.2564
04:23:32|5.2574
04:23:33|5.2574
04:23:34|5.2561
04:23:36|5.2561
04:23:36|5.2561
04:23:38|5.2557
04:23:39|5.2557
04:23:40|5.2558
04:23:41|5.2558
04:23:42|5.2556
04:23:43|5.2556
04:23:44|5.2556
04:23:45|5.2556
04:23:46|5.2545
04:23:47|5.2545
04:23:48|5.2545
04:23:49|5.2545
04:23:50|5.2542
04:23:52|5.2567
04:23:53|5.2552
04:23:54|5.2551
04:23:55|5.2551
04:23:56|5.2573
04:23:57|5.2575
04:23:57|5.2575
04:23:59|5.2547
04:23:59|5.2547
04:24:01|5.256
04:24:02|5.2576
04:24:02|5.2576
04:24:04|5.258
04:24:05|5.258
04:24:05|5.2552
04:24:06|5.2567
04:24:08|5.2576
04:24:09|5.2576
04:24:09|5.2576
04:24:11|5.2551
04:24:11|5.2552
04:24:13|5.256
04:24:14|5.2546
04:24:15|5.2537
04:24:16|5.2544
04:24:17|5.254
04:24:18|5.254
04:24:19|5.254
04:24:19|5.2571
04:24:21|5.2572
04:24:21|5.256
04:24:23|5.2572
04:24:24|5.256
04:24:25|5.256
04:24:26|5.256
04:24:28|5.2552
04:24:30|5.2551
04:24:31|5.2562
04:24:32|5.255
04:24:33|5.2525
04:24:34|5.251
04:24:35|5.253
04:24:36|5.2529
04:24:37|5.2529
04:24:38|5.2529
04:24:39|5.2528
04:24:40|5.2529
04:24:41|5.2547
04:24:42|5.2529
04:24:43|5.2529
04:24:44|5.2547
04:24:45|5.2536
04:24:46|5.2536
04:24:47|5.2536
04:24:48|5.2537
04:24:49|5.2551
04:24:50|5.2551
04:24:51|5.2551
04:24:52|5.2548
04:24:53|5.2548
04:24:55|5.2548
04:24:56|5.2548
04:24:57|5.2562
04:24:58|5.2562
04:24:59|5.2561
04:25:00|5.2556
04:25:01|5.2556
04:25:02|5.2551
04:25:03|5.2548
04:25:03|5.2536
04:25:04|5.2515
04:25:06|5.2513
04:25:07|5.2512
04:25:08|5.2502
04:25:08|5.2502
04:25:10|5.2502
04:25:10|5.2505
04:25:11|5.2503
04:25:13|5.2514
04:25:13|5.2515
04:25:15|5.2528
04:25:16|5.2521
04:25:16|5.2521
04:25:17|5.2503
04:25:19|5.2502
04:25:20|5.252
04:25:20|5.2488
04:25:22|5.2512
04:25:23|5.2512
04:25:24|5.2512
04:25:26|5.2512
04:25:27|5.2488
04:25:29|5.2485
04:25:30|5.2491
04:25:31|5.2482
04:25:32|5.2468
04:25:34|5.2493
04:25:35|5.248
04:25:36|5.248
04:25:37|5.248
04:25:38|5.2502
04:25:39|5.2512
04:25:40|5.2519
04:25:41|5.2547
04:25:42|5.2536
04:25:43|5.2536
04:25:44|5.2528
04:25:45|5.2528
04:25:46|5.254
04:25:47|5.254
04:25:48|5.2541
04:25:49|5.2541
04:25:50|5.2528
04:25:50|5.2528
04:25:52|5.2539
04:25:53|5.2556
04:25:54|5.2556
04:25:54|5.258
04:25:56|5.258
04:25:56|5.2574
04:25:58|5.2564
04:25:59|5.2564
04:25:59|5.2562
04:26:01|5.2562
04:26:02|5.2563
04:26:03|5.2563
04:26:04|5.2563
04:26:05|5.2563
04:26:06|5.2563
04:26:06|5.2563
04:26:08|5.2563
04:26:09|5.2563
04:26:10|5.2536
04:26:11|5.2529
04:26:12|5.2528
04:26:13|5.252
04:26:13|5.2529
04:26:15|5.252
04:26:16|5.2529
04:26:17|5.2528
04:26:18|5.2521
04:26:19|5.2521
04:26:20|5.2521
04:26:20|5.2521
04:26:22|5.2521
04:26:23|5.2498
04:26:24|5.2521
04:26:25|5.2532
04:26:25|5.2532
04:26:27|5.2532
04:26:28|5.2532
04:26:30|5.2533
04:26:31|5.2533
04:26:33|5.2589
04:26:34|5.2562
04:26:34|5.2562
04:26:36|5.2548
04:26:37|5.2548
04:26:38|5.2548
04:26:39|5.2547
04:26:40|5.2547
04:26:41|5.2547
04:26:42|5.2547
04:26:43|5.2547
04:26:44|5.2531
04:26:45|5.2527
04:26:46|5.2517
04:26:47|5.2508
04:26:48|5.2509
04:26:49|5.2491
04:26:50|5.252
04:26:52|5.2504
04:26:53|5.2504
04:26:54|5.2504
04:26:55|5.2504
04:26:57|5.2509
04:26:58|5.2531
04:26:58|5.2547
04:27:00|5.2546
04:27:00|5.2517
04:27:01|5.2546
04:27:03|5.2545
04:27:04|5.2525
04:27:04|5.2507
04:27:05|5.2513
04:27:06|5.2513
04:27:08|5.2513
04:27:09|5.253
04:27:10|5.253
04:27:10|5.254
04:27:11|5.254
04:27:12|5.2529
04:27:13|5.2529
04:27:15|5.2529
04:27:15|5.252
04:27:16|5.2518
04:27:17|5.2509
04:27:18|5.2509
04:27:20|5.2509
04:27:20|5.251
04:27:21|5.251
04:27:23|5.2505
04:27:23|5.2505
04:27:24|5.25
04:27:26|5.2478
04:27:26|5.2499
04:27:28|5.2505
04:27:28|5.2504
04:27:31|5.2504
04:27:32|5.2529
04:27:33|5.254
04:27:35|5.2541
04:27:36|5.2541
04:27:37|5.2528
04:27:38|5.2549
04:27:39|5.2549
04:27:40|5.2574
04:27:40|5.2581
04:27:42|5.258
04:27:43|5.2593
04:27:44|5.2599
04:27:45|5.2599
04:27:46|5.2599
04:27:47|5.26
04:27:47|5.26
04:27:49|5.2641
04:27:50|5.263
04:27:51|5.263
04:27:52|5.263
04:27:53|5.2639
04:27:54|5.2649
04:27:55|5.2649
04:27:56|5.2663
04:27:57|5.2677
04:27:57|5.2675
04:27:59|5.2675
04:28:00|5.2664
04:28:01|5.2664
04:28:02|5.2658
04:28:04|5.2637
04:28:04|5.2633
04:28:06|5.2633
04:28:07|5.2633
04:28:08|5.2608
04:28:08|5.2608
04:28:10|5.2607
04:28:10|5.2617
04:28:11|5.2613
04:28:12|5.2613
04:28:15|5.2608
04:28:15|5.2607
04:28:16|5.2608
04:28:17|5.2586
04:28:18|5.2587
04:28:19|5.2587
04:28:20|5.2613
04:28:21|5.2613
04:28:22|5.2613
04:28:23|5.2613
04:28:24|5.2616
04:28:25|5.2616
04:28:26|5.2616
04:28:27|5.2616
04:28:28|5.2629
04:28:29|5.2642
04:28:31|5.2635
04:28:33|5.2652
04:28:35|5.2664
04:28:37|5.2652
04:28:37|5.2649
04:28:39|5.265
04:28:40|5.2654
04:28:41|5.2654
04:28:42|5.2654
04:28:43|5.2688
04:28:44|5.2699
04:28:45|5.2693
04:28:46|5.27
04:28:47|5.2697
04:28:48|5.2686
04:28:49|5.2676
04:28:50|5.2676
04:28:51|5.2686
04:28:52|5.2697
04:28:53|5.2697
04:28:54|5.2692
04:28:55|5.2688
04:28:56|5.2681
04:28:57|5.268
04:28:58|5.2694
04:28:59|5.2694
04:29:00|5.2694
04:29:01|5.2697
04:29:02|5.2697
04:29:03|5.2705
04:29:05|5.2728
04:29:05|5.2728
04:29:06|5.2728
04:29:08|5.2705
04:29:09|5.27
04:29:10|5.27
04:29:11|5.2709
04:29:12|5.2709
04:29:13|5.2717
04:29:14|5.27
04:29:15|5.2716
04:29:16|5.2715
04:29:17|5.2661
04:29:17|5.2663
04:29:18|5.2663
04:29:20|5.266
04:29:21|5.2655
04:29:22|5.2638
04:29:23|5.2684
04:29:23|5.2691
04:29:25|5.2691
04:29:25|5.2677
04:29:27|5.2675
04:29:28|5.267
04:29:28|5.267
04:29:30|5.267
04:29:31|5.267
04:29:33|5.266
04:29:35|5.2662
04:29:35|5.2662
04:29:36|5.2661
04:29:38|5.2661
04:29:39|5.267
04:29:40|5.2702
04:29:42|5.2712
04:29:42|5.2715
04:29:43|5.2702
04:29:44|5.2702
04:29:45|5.2702
04:29:46|5.2691
04:29:48|5.2716
04:29:49|5.2659
04:29:50|5.2673
04:29:51|5.269
04:29:52|5.2689
04:29:53|5.2689
04:29:54|5.27
04:29:55|5.27
04:29:56|5.2721
04:29:57|5.2713
04:29:58|5.2713
04:29:59|5.2713
04:30:00|5.2694
04:30:01|5.2694
04:30:02|5.2671
04:30:03|5.2678
04:30:04|5.2683
04:30:05|5.2699
04:30:06|5.2683
04:30:07|5.2683
04:30:08|5.2692
04:30:09|5.2682
04:30:10|5.2682
04:30:11|5.2744
04:30:12|5.2747
04:30:13|5.2747
04:30:14|5.2733
04:30:15|5.2727
04:30:16|5.2724
04:30:17|5.2743
04:30:18|5.2726
04:30:20|5.2724
04:30:21|5.2723
04:30:21|5.2723
04:30:23|5.2722
04:30:23|5.2722
04:30:25|5.27
04:30:25|5.2688
04:30:27|5.2681
04:30:27|5.268
04:30:28|5.268
04:30:30|5.2691
04:30:31|5.2691
04:30:31|5.2685
04:30:34|5.2681
04:30:36|5.2645
04:30:36|5.2642
04:30:37|5.2642
04:30:39|5.2642
04:30:40|5.2626
04:30:41|5.2613
04:30:43|5.2639
04:30:44|5.2634
04:30:45|5.2634
04:30:46|5.2634
04:30:48|5.2621
04:30:48|5.2621
04:30:50|5.2634
04:30:51|5.2635
04:30:52|5.2635
04:30:52|5.2602
04:30:54|5.2601
04:30:55|5.2601
04:30:56|5.2601
04:30:56|5.2601
04:30:58|5.2601
04:30:59|5.2602
04:30:59|5.2634
04:31:01|5.2636
04:31:03|5.2649
04:31:03|5.2662
04:31:05|5.264
04:31:05|5.2642
04:31:06|5.2646
04:31:08|5.2646
04:31:09|5.2646
04:31:10|5.2646
04:31:10|5.2646
04:31:12|5.2618
04:31:12|5.2618
04:31:13|5.2621
04:31:15|5.2606
04:31:15|5.2606
04:31:16|5.261
04:31:17|5.2607
04:31:19|5.2637
04:31:19|5.2646
04:31:20|5.2646
04:31:22|5.2647
04:31:22|5.2647
04:31:23|5.2647
04:31:24|5.2628
04:31:25|5.2628
04:31:26|5.2633
04:31:27|5.2633
04:31:29|5.2633
04:31:30|5.2652
04:31:30|5.2653
04:31:31|5.2653
04:31:32|5.2653
04:31:33|5.2648
04:31:36|5.2627
04:31:37|5.262
04:31:38|5.2635
04:31:39|5.2635
04:31:41|5.2647
04:31:42|5.2635
04:31:42|5.2635
04:31:44|5.2649
04:31:45|5.2649
04:31:46|5.2635
04:31:47|5.2628
04:31:48|5.2631
04:31:50|5.2648
04:31:51|5.2648
04:31:51|5.2661
04:31:53|5.2642
04:31:53|5.265
04:31:54|5.2656
04:31:55|5.2656
04:31:56|5.2656
04:31:58|5.2649
04:31:59|5.2637
04:31:59|5.2637
04:32:00|5.2649
04:32:02|5.2649
04:32:02|5.265
04:32:03|5.265
04:32:04|5.2663
04:32:05|5.2646
04:32:07|5.265
04:32:07|5.265
04:32:09|5.2668
04:32:09|5.2668
04:32:10|5.2679
04:32:11|5.2679
04:32:12|5.2679
04:32:13|5.268
04:32:14|5.2755
04:32:16|5.271
04:32:16|5.2702
04:32:17|5.2712
04:32:18|5.2712
04:32:19|5.272
04:32:22|5.2726
04:32:22|5.2709
04:32:23|5.2706
04:32:24|5.2706
04:32:25|5.2706
04:32:26|5.2706
04:32:27|5.2706
04:32:28|5.2706
04:32:29|5.2695
04:32:30|5.2687
04:32:31|5.2672
04:32:32|5.2674
04:32:33|5.2673
04:32:35|5.2673
04:32:37|5.2673
04:32:39|5.2701
04:32:40|5.2701
04:32:41|5.2698
04:32:42|5.2668
04:32:43|5.2653
04:32:44|5.265
04:32:46|5.2628
04:32:47|5.2627
04:32:48|5.2631
04:32:49|5.2631
04:32:50|5.2652
04:32:51|5.2644
04:32:53|5.2648
04:32:54|5.2667
04:32:55|5.2667
04:32:55|5.2646
04:32:56|5.2646
04:32:57|5.2646
04:32:58|5.2646
04:33:00|5.2646
04:33:00|5.2648
04:33:01|5.2647
04:33:03|5.2672
04:33:04|5.2671
04:33:05|5.2671
04:33:05|5.2671
04:33:06|5.2665
04:33:07|5.2677
04:33:09|5.268
04:33:11|5.2677
04:33:11|5.269
04:33:12|5.2674
04:33:13|5.2691
04:33:14|5.2675
04:33:15|5.2667
04:33:16|5.2644
04:33:17|5.2644
04:33:18|5.2641
04:33:20|5.2632
04:33:20|5.2632
04:33:21|5.2641
04:33:22|5.2641
04:33:23|5.2641
04:33:25|5.2641
04:33:26|5.2641
04:33:27|5.2638
04:33:28|5.2638
04:33:29|5.2638
04:33:31|5.2653
04:33:32|5.2653
04:33:33|5.2641
04:33:34|5.2647
04:33:35|5.2665
04:33:37|5.2648
04:33:38|5.2634
04:33:39|5.2647
04:33:41|5.2641
04:33:42|5.2626
04:33:43|5.2626
04:33:44|5.2628
04:33:46|5.2616
04:33:47|5.2616
04:33:47|5.2615
04:33:49|5.2615
04:33:50|5.2615
04:33:51|5.2615
04:33:52|5.2615
04:33:53|5.262
04:33:54|5.2616
04:33:55|5.2616
04:33:56|5.2616
04:33:57|5.262
04:33:59|5.2615
04:33:59|5.2615
04:34:00|5.2615
04:34:01|5.2615
04:34:03|5.2615
04:34:03|5.2619
04:34:05|5.2625
04:34:06|5.2625
04:34:07|5.262
04:34:07|5.262
04:34:08|5.2639
04:34:10|5.2639
04:34:10|5.264
04:34:11|5.2641
04:34:12|5.2641
04:34:13|5.2649
04:34:15|5.2649
04:34:15|5.2618
04:34:17|5.2618
04:34:17|5.2618
04:34:18|5.2618
04:34:19|5.2602
04:34:20|5.2602
04:34:22|5.2602
04:34:22|5.2598
04:34:23|5.2612
04:34:25|5.2612
04:34:25|5.2598
04:34:26|5.2581
04:34:27|5.2581
04:34:29|5.2581
04:34:29|5.2571
04:34:30|5.2579
04:34:31|5.2602
04:34:32|5.2602
04:34:34|5.257
04:34:34|5.2559
04:34:35|5.2555
04:34:36|5.2569
04:34:38|5.2553
04:34:39|5.2531
04:34:41|5.2528
04:34:41|5.252
04:34:43|5.252
04:34:45|5.252
04:34:45|5.2522
04:34:47|5.2522
04:34:47|5.252
04:34:49|5.2518
04:34:50|5.2504
04:34:50|5.2518
04:34:52|5.2518
04:34:53|5.2518
04:34:54|5.2541
04:34:55|5.2541
04:34:56|5.2534
04:34:57|5.2534
04:34:58|5.2534
04:34:59|5.2517
04:35:00|5.2515
04:35:01|5.2517
04:35:02|5.2517
04:35:02|5.254
04:35:04|5.254
04:35:05|5.2555
04:35:05|5.2565
04:35:07|5.2565
04:35:09|5.2568
04:35:10|5.2588
04:35:11|5.257
04:35:11|5.2589
04:35:12|5.2575
04:35:13|5.2575
04:35:14|5.2577
04:35:15|5.2578
04:35:16|5.2578
04:35:18|5.2578
04:35:19|5.2578
04:35:20|5.2571
04:35:21|5.2571
04:35:22|5.2558
04:35:22|5.2567
04:35:23|5.2565
04:35:24|5.2546
04:35:25|5.2505
04:35:27|5.2528
04:35:27|5.2528
04:35:28|5.2528
04:35:29|5.2523
04:35:31|5.2532
04:35:31|5.2532
04:35:33|5.2528
04:35:33|5.2528
04:35:34|5.2532
04:35:35|5.2532
04:35:36|5.2532
04:35:38|5.2551
04:35:40|5.2564
04:35:42|5.2566
04:35:44|5.2543
04:35:45|5.2543
04:35:45|5.2543
04:35:47|5.2543
04:35:48|5.2536
04:35:49|5.2542
04:35:50|5.2542
04:35:51|5.2542
04:35:52|5.2543
04:35:53|5.2543
04:35:55|5.2543
04:35:55|5.2542
04:35:57|5.2542
04:35:58|5.2542
04:35:59|5.2583
04:36:00|5.2584
04:36:00|5.257
04:36:01|5.2572
04:36:04|5.2588
04:36:04|5.2595
04:36:06|5.2592
04:36:06|5.2584
04:36:07|5.2591
04:36:08|5.2591
04:36:09|5.2591
04:36:11|5.2591
04:36:12|5.2588
04:36:12|5.2588
04:36:13|5.2599
04:36:15|5.2598
04:36:15|5.2598
04:36:17|5.2584
04:36:18|5.259
04:36:19|5.2599
04:36:20|5.2584
04:36:21|5.2584
04:36:22|5.2584
04:36:23|5.2626
04:36:24|5.2626
04:36:25|5.2642
04:36:26|5.2632
04:36:27|5.2632
04:36:28|5.2632
04:36:29|5.262
04:36:30|5.2631
04:36:31|5.2614
04:36:32|5.2614
04:36:33|5.2618
04:36:34|5.2618
04:36:35|5.2615
04:36:36|5.2615
04:36:37|5.2615
04:36:38|5.262
04:36:40|5.2616
04:36:41|5.2615
04:36:43|5.2597
04:36:44|5.2597
04:36:45|5.2586
04:36:47|5.2572
04:36:47|5.2572
04:36:48|5.2585
04:36:50|5.2585
04:36:50|5.2585
04:36:51|5.257
04:36:52|5.257
04:36:53|5.257
04:36:55|5.2607
04:36:56|5.2615
04:36:57|5.2615
04:36:58|5.2603
04:36:59|5.2603
04:37:00|5.2601
04:37:01|5.2601
04:37:02|5.259
04:37:03|5.259
04:37:04|5.259
04:37:05|5.2588
04:37:06|5.2588
04:37:07|5.2587
04:37:08|5.2587
04:37:09|5.2588
04:37:10|5.2582
04:37:11|5.2582
04:37:12|5.2582
04:37:13|5.2608
04:37:15|5.2609
04:37:15|5.2608
04:37:16|5.2614
04:37:17|5.2614
04:37:18|5.2615
04:37:19|5.2615
04:37:20|5.2616
04:37:21|5.2614
04:37:22|5.2612
04:37:23|5.2609
04:37:24|5.2609
04:37:25|5.2604
04:37:26|5.2604
04:37:27|5.2604
04:37:28|5.2604
04:37:29|5.2571
04:37:30|5.2583
04:37:31|5.2583
04:37:32|5.2583
04:37:33|5.2583
04:37:34|5.2574
04:37:35|5.2574
04:37:36|5.2572
04:37:37|5.2572
04:37:38|5.2572
04:37:40|5.26
04:37:42|5.2613
04:37:43|5.2613
04:37:45|5.2614
04:37:45|5.2589
04:37:47|5.2589
04:37:49|5.2571
04:37:50|5.257
04:37:51|5.256
04:37:53|5.256
04:37:54|5.2559
04:37:55|5.2559
04:37:55|5.2559
04:37:56|5.256
04:37:57|5.256
04:37:59|5.2567
04:38:00|5.2559
04:38:01|5.2559
04:38:02|5.256
04:38:02|5.256
04:38:03|5.256
04:38:05|5.256
04:38:06|5.2569
04:38:07|5.2574
04:38:07|5.2577
04:38:09|5.2577
04:38:09|5.2577
04:38:11|5.2562
04:38:11|5.2562
04:38:13|5.2562
04:38:13|5.2562
04:38:15|5.2562
04:38:16|5.2571
04:38:17|5.257
04:38:18|5.2579
04:38:18|5.26
04:38:20|5.26
04:38:20|5.26
04:38:22|5.2615
04:38:22|5.2604
04:38:23|5.2604
04:38:25|5.2604
04:38:26|5.2613
04:38:27|5.2606
04:38:28|5.2606
04:38:29|5.262
04:38:30|5.2633
04:38:31|5.265
04:38:31|5.2614
04:38:33|5.2629
04:38:33|5.2628
04:38:34|5.2642
04:38:37|5.2655
04:38:37|5.262
04:38:38|5.2618
04:38:39|5.2618
04:38:42|5.2618
04:38:43|5.2616
04:38:45|5.2616
04:38:46|5.2637
04:38:47|5.2647
04:38:49|5.2644
04:38:50|5.2616
04:38:52|5.2616
04:38:52|5.2631
04:38:54|5.2631
04:38:55|5.2616
04:38:55|5.262
04:38:56|5.262
04:38:57|5.2629
04:38:58|5.2629
04:38:59|5.2629
04:39:00|5.2629
04:39:01|5.2635
04:39:02|5.2637
04:39:03|5.2632
04:39:05|5.2632
04:39:05|5.2632
04:39:06|5.2632
04:39:07|5.2624
04:39:08|5.2624
04:39:09|5.2633
04:39:10|5.2632
04:39:11|5.2619
04:39:12|5.2632
04:39:13|5.261
04:39:14|5.261
04:39:15|5.2629
04:39:17|5.2629
04:39:17|5.2633
04:39:18|5.2625
04:39:19|5.2625
04:39:20|5.2625
04:39:21|5.2617
04:39:22|5.2617
04:39:24|5.2618
04:39:24|5.2619
04:39:25|5.2618
04:39:26|5.2617
04:39:28|5.2616
04:39:28|5.2616
04:39:30|5.2609
04:39:31|5.2609
04:39:31|5.2601
04:39:32|5.2581
04:39:33|5.259
04:39:34|5.2573
04:39:35|5.2553
04:39:37|5.2552
04:39:37|5.2552
04:39:39|5.2575
04:39:39|5.2575
04:39:40|5.2575
04:39:43|5.2587
04:39:44|5.2587
04:39:45|5.2593
04:39:46|5.2593
04:39:47|5.2593
04:39:47|5.2593
04:39:48|5.2593
04:39:49|5.2599
04:39:50|5.2617
04:39:51|5.2604
04:39:52|5.2614
04:39:54|5.2594
04:39:55|5.2587
04:39:56|5.2587
04:39:57|5.2556
04:39:58|5.2581
04:39:59|5.258
04:40:00|5.2578
04:40:01|5.2578
04:40:02|5.2564
04:40:03|5.2564
04:40:04|5.2547
04:40:05|5.2533
04:40:06|5.2543
04:40:07|5.2539
04:40:08|5.2579
04:40:09|5.2558
04:40:11|5.2549
04:40:12|5.2562
04:40:13|5.2562
04:40:14|5.2561
04:40:14|5.2574
04:40:15|5.256
04:40:16|5.256
04:40:18|5.256
04:40:18|5.256
04:40:20|5.256
04:40:21|5.2575
04:40:22|5.2581
04:40:22|5.256
04:40:23|5.2553
04:40:25|5.2553
04:40:25|5.2558
04:40:26|5.256
04:40:28|5.2551
04:40:29|5.2551
04:40:30|5.2551
04:40:30|5.2551
04:40:32|5.2551
04:40:33|5.2551
04:40:34|5.2554
04:40:35|5.2567
04:40:35|5.2555
04:40:37|5.2555
04:40:37|5.2572
04:40:38|5.2572
04:40:39|5.2554
04:40:41|5.2542
04:40:43|5.2542
04:40:43|5.2544
04:40:45|5.2544
04:40:47|5.2555
04:40:48|5.2549
04:40:48|5.253
04:40:49|5.253
04:40:50|5.2528
04:40:52|5.2528
04:40:52|5.2528
04:40:54|5.2528
04:40:55|5.2528
04:40:55|5.2501
04:40:56|5.2493
04:40:57|5.2485
04:40:58|5.2511
04:40:59|5.2511
04:41:01|5.2521
04:41:01|5.2501
04:41:02|5.2501
04:41:03|5.2501
04:41:04|5.2511
04:41:05|5.2537
04:41:06|5.2537
04:41:07|5.2537
04:41:08|5.2537
04:41:09|5.2537
04:41:10|5.2537
04:41:11|5.2537
04:41:12|5.254
04:41:13|5.2572
04:41:14|5.2571
04:41:15|5.2571
04:41:17|5.2571
04:41:18|5.2565
04:41:19|5.2546
04:41:20|5.2546
04:41:21|5.2546
04:41:22|5.2546
04:41:23|5.2542
04:41:24|5.2542
04:41:25|5.253
04:41:26|5.2534
04:41:27|5.2507
04:41:28|5.2505
04:41:29|5.25
04:41:30|5.25
04:41:31|5.2515
04:41:32|5.2521
04:41:33|5.2531
04:41:34|5.2508
04:41:35|5.2508
04:41:36|5.2502
04:41:37|5.2502
04:41:39|5.2497
04:41:40|5.2497
04:41:40|5.2481
04:41:42|5.2481
04:41:43|5.2489
04:41:44|5.2489
04:41:46|5.2505
04:41:48|5.2475
04:41:48|5.2474
04:41:50|5.2478
04:41:51|5.2458
04:41:52|5.2485
04:41:53|5.2489
04:41:54|5.2489
04:41:55|5.2464
04:41:56|5.2457
04:41:57|5.2452
04:41:58|5.2452
04:41:59|5.2457
04:42:00|5.2475
04:42:01|5.2484
04:42:02|5.2484
04:42:03|5.2455
04:42:04|5.2455
04:42:05|5.2488
04:42:06|5.2484
04:42:07|5.248
04:42:08|5.248
04:42:09|5.248
04:42:10|5.2485
04:42:11|5.2471
04:42:12|5.247
04:42:13|5.247
04:42:14|5.2433
04:42:15|5.2421
04:42:16|5.2424
04:42:17|5.2429
04:42:18|5.2429
04:42:19|5.241
04:42:20|5.241
04:42:21|5.2409
04:42:22|5.2409
04:42:23|5.2407
04:42:24|5.2403
04:42:25|5.2396
04:42:26|5.2396
04:42:27|5.2396
04:42:28|5.2396
04:42:29|5.2377
04:42:30|5.24
04:42:31|5.24
04:42:33|5.2394
04:42:33|5.2402
04:42:35|5.2408
04:42:36|5.2401
04:42:37|5.2401
04:42:37|5.2409
04:42:39|5.2386
04:42:39|5.2386
04:42:41|5.2374
04:42:42|5.238
04:42:43|5.2379
04:42:44|5.2368
04:42:46|5.2388
04:42:48|5.2391
04:42:49|5.2376
04:42:50|5.2371
04:42:51|5.2371
04:42:53|5.235
04:42:54|5.2333
04:42:55|5.235
04:42:56|5.2349
04:42:57|5.2333
04:42:58|5.2348
04:42:59|5.2333
04:43:00|5.233
04:43:01|5.233
04:43:02|5.233
04:43:03|5.233
04:43:04|5.233
04:43:05|5.2341
04:43:06|5.2341
04:43:07|5.2359
04:43:08|5.2368
04:43:09|5.2329
04:43:10|5.2348
04:43:11|5.2349
04:43:12|5.2365
04:43:14|5.2343
04:43:15|5.2356
04:43:16|5.237
04:43:16|5.237
04:43:19|5.237
04:43:19|5.237
04:43:20|5.2388
04:43:21|5.2394
04:43:22|5.2382
04:43:23|5.2394
04:43:24|5.2394
04:43:25|5.2394
04:43:26|5.2394
04:43:27|5.2382
04:43:28|5.2382
04:43:29|5.2382
04:43:30|5.2404
04:43:32|5.2407
04:43:32|5.2407
04:43:33|5.2396
04:43:35|5.2408
04:43:35|5.2408
04:43:36|5.2401
04:43:37|5.2401
04:43:38|5.2397
04:43:39|5.2398
04:43:40|5.2367
04:43:41|5.2343
04:43:42|5.2354
04:43:43|5.2354
04:43:44|5.2339
04:43:46|5.2326
04:43:48|5.2338
04:43:50|5.2338
04:43:52|5.2349
04:43:52|5.2337
04:43:54|5.2326
04:43:55|5.2326
04:43:56|5.2345
04:43:57|5.2345
04:43:58|5.2348
04:43:59|5.2348
04:44:00|5.2327
04:44:01|5.2327
04:44:02|5.234
04:44:03|5.2344
04:44:04|5.2341
04:44:05|5.2341
04:44:06|5.2343
04:44:07|5.2343
04:44:08|5.2343
04:44:09|5.2343
04:44:10|5.2347
04:44:11|5.2344
04:44:12|5.2344
04:44:13|5.2328
04:44:14|5.2334
04:44:15|5.2334
04:44:16|5.2334
04:44:17|5.2349
04:44:18|5.2349
04:44:19|5.2342
04:44:20|5.2342
04:44:21|5.2342
04:44:22|5.2363
04:44:23|5.2341
04:44:24|5.2341
04:44:25|5.2341
04:44:26|5.2341
04:44:27|5.2333
04:44:28|5.2333
04:44:29|5.2334
04:44:30|5.2334
04:44:31|5.233
04:44:32|5.2325
04:44:33|5.2325
04:44:34|5.233
04:44:35|5.233
04:44:36|5.233
04:44:37|5.233
04:44:38|5.233
04:44:39|5.2349
04:44:40|5.2349
04:44:41|5.2371
04:44:42|5.2383
04:44:43|5.2386
04:44:44|5.2392
04:44:45|5.239
04:44:46|5.2406
04:44:48|5.2378
04:44:49|5.2376
04:44:51|5.2376
04:44:51|5.2391
04:44:53|5.2391
04:44:54|5.2407
04:44:56|5.2407
04:44:57|5.237
04:44:57|5.237
04:44:59|5.237
04:45:00|5.237
04:45:00|5.2369
04:45:01|5.2369
04:45:02|5.237
04:45:04|5.237
04:45:05|5.2369
04:45:06|5.2331
04:45:07|5.2331
04:45:08|5.2335
04:45:09|5.2335
04:45:10|5.2336
04:45:11|5.2344
04:45:12|5.2342
04:45:13|5.2346
04:45:14|5.2349
04:45:15|5.2349
04:45:16|5.2367
04:45:17|5.2374
04:45:18|5.2389
04:45:19|5.2388
04:45:20|5.2398
04:45:21|5.2397
04:45:22|5.2384
04:45:23|5.2398
04:45:24|5.2398
04:45:25|5.2383
04:45:26|5.2398
04:45:27|5.2398
04:45:28|5.2398
04:45:29|5.2398
04:45:30|5.2398
04:45:31|5.2398
04:45:32|5.2428
04:45:33|5.2428
04:45:34|5.2436
04:45:35|5.2443
04:45:36|5.2424
04:45:37|5.2423
04:45:38|5.2434
04:45:39|5.2428
04:45:40|5.2424
04:45:41|5.2447
04:45:42|5.2454
04:45:43|5.2466
04:45:44|5.2466
04:45:45|5.2466
04:45:46|5.2452
04:45:47|5.245
04:45:48|5.2442
04:45:50|5.2456
04:45:51|5.2456
04:45:53|5.2489
04:45:54|5.2489
04:45:54|5.2475
04:45:56|5.2472
04:45:57|5.2486
04:45:59|5.2524
04:45:59|5.2514
04:46:01|5.2496
04:46:02|5.2499
04:46:03|5.2522
04:46:04|5.2512
04:46:05|5.2512
04:46:06|5.2506
04:46:08|5.2489
04:46:09|5.2489
04:46:10|5.2489
04:46:12|5.2489
04:46:13|5.2488
04:46:14|5.2518
04:46:15|5.2508
04:46:15|5.2496
04:46:16|5.2496
04:46:18|5.2519
04:46:19|5.2519
04:46:19|5.2519
04:46:21|5.2529
04:46:22|5.2529
04:46:22|5.2518
04:46:23|5.2518
04:46:24|5.2535
04:46:26|5.2518
04:46:27|5.2517
04:46:27|5.2518
04:46:29|5.2517
04:46:29|5.2501
04:46:30|5.2501
04:46:31|5.2505
04:46:32|5.2505
04:46:33|5.2505
04:46:34|5.2482
04:46:35|5.2476
04:46:36|5.2448
04:46:37|5.2453
04:46:38|5.2455
04:46:39|5.2455
04:46:40|5.2455
04:46:41|5.2474
04:46:42|5.2476
04:46:43|5.2476
04:46:44|5.2492
04:46:45|5.2504
04:46:46|5.2514
04:46:47|5.2514
04:46:50|5.2514
04:46:51|5.2502
04:46:52|5.2504
04:46:53|5.2475
04:46:54|5.2493
04:46:55|5.2478
04:46:56|5.2479
04:46:57|5.2474
04:46:58|5.2474
04:46:59|5.2475
04:47:00|5.2474
04:47:02|5.2474
04:47:04|5.2495
04:47:04|5.2495
04:47:05|5.2476
04:47:08|5.2476
04:47:08|5.2479
04:47:09|5.2476
04:47:10|5.2476
04:47:11|5.2487
04:47:12|5.2487
04:47:13|5.2489
04:47:14|5.2489
04:47:15|5.25
04:47:16|5.2517
04:47:17|5.2517
04:47:18|5.2517
04:47:19|5.2498
04:47:20|5.2497
04:47:21|5.2497
04:47:22|5.2497
04:47:24|5.2492
04:47:24|5.248
04:47:25|5.2478
04:47:26|5.2477
04:47:27|5.2477
04:47:28|5.2478
04:47:29|5.2472
04:47:30|5.2497
04:47:31|5.2497
04:47:32|5.2496
04:47:33|5.252
04:47:34|5.2518
04:47:35|5.2518
04:47:36|5.2503
04:47:37|5.25
04:47:38|5.2481
04:47:39|5.2508
04:47:40|5.2495
04:47:41|5.2495
04:47:43|5.2495
04:47:43|5.2495
04:47:44|5.2507
04:47:45|5.2507
04:47:46|5.2506
04:47:48|5.2506
04:47:48|5.2507
04:47:50|5.2507
04:47:52|5.2528
04:47:53|5.2532
04:47:53|5.2547
04:47:56|5.2544
04:47:57|5.2544
04:47:58|5.2544
04:47:59|5.2544
04:47:59|5.2544
04:48:00|5.2534
04:48:03|5.255
04:48:03|5.253
04:48:04|5.253
04:48:06|5.2504
04:48:06|5.2503
04:48:08|5.2504
04:48:09|5.25
04:48:09|5.2485
04:48:11|5.2507
04:48:11|5.2502
04:48:12|5.2485
04:48:13|5.2473
04:48:14|5.2486
04:48:15|5.2486
04:48:16|5.2489
04:48:17|5.2496
04:48:19|5.2496
04:48:20|5.25
04:48:21|5.25
04:48:22|5.2505
04:48:23|5.2505
04:48:24|5.247
04:48:25|5.247
04:48:26|5.2499
04:48:27|5.2499
04:48:28|5.2541
04:48:29|5.2524
04:48:30|5.2524
04:48:31|5.2543
04:48:32|5.255
04:48:33|5.2563
04:48:34|5.2563
04:48:35|5.2544
04:48:36|5.2533
04:48:37|5.2552
04:48:38|5.2531
04:48:39|5.2537
04:48:40|5.2537
04:48:41|5.2531
04:48:42|5.2556
04:48:43|5.2592
04:48:44|5.258
04:48:46|5.2556
04:48:47|5.2555
04:48:47|5.2554
04:48:49|5.2554
04:48:49|5.2554
04:48:52|5.2529
04:48:54|5.2529
04:48:54|5.2544
04:48:56|5.2546
04:48:57|5.2546
04:48:57|5.2527
04:48:59|5.2499
04:49:00|5.2499
04:49:01|5.2499
04:49:02|5.2499
04:49:03|5.2499
04:49:04|5.2499
04:49:05|5.2517
04:49:06|5.2517
04:49:07|5.2501
04:49:08|5.2501
04:49:09|5.2519
04:49:10|5.2519
04:49:11|5.2519
04:49:12|5.2519
04:49:13|5.2505
04:49:14|5.25
04:49:15|5.2489
04:49:16|5.249
04:49:17|5.249
04:49:18|5.249
04:49:19|5.2482
04:49:20|5.2449
04:49:21|5.2442
04:49:22|5.2429
04:49:23|5.2455
04:49:24|5.2455
04:49:25|5.2455
04:49:26|5.2459
04:49:27|5.2459
04:49:28|5.2459
04:49:29|5.2436
04:49:30|5.2436
04:49:31|5.2448
04:49:32|5.2444
04:49:33|5.2444
04:49:34|5.2441
04:49:35|5.2454
04:49:36|5.2454
04:49:37|5.2438
04:49:38|5.245
04:49:39|5.2457
04:49:40|5.2457
04:49:41|5.2463
04:49:42|5.2477
04:49:43|5.2477
04:49:44|5.2468
04:49:45|5.2468
04:49:46|5.2468
04:49:47|5.245
04:49:48|5.245
04:49:49|5.2459
04:49:50|5.2464
04:49:51|5.2464
04:49:53|5.2478
04:49:54|5.2478
04:49:56|5.2478
04:49:57|5.2477
04:49:58|5.247
04:50:00|5.247
04:50:00|5.247
04:50:01|5.247
04:50:02|5.2477
04:50:04|5.25
04:50:04|5.2504
04:50:05|5.2504
04:50:07|5.2499
04:50:07|5.2491
04:50:08|5.2486
04:50:09|5.248
04:50:11|5.2505
04:50:11|5.2457
04:50:12|5.2431
04:50:14|5.2431
04:50:15|5.2418
04:50:15|5.2409
04:50:16|5.2418
04:50:19|5.2418
04:50:19|5.2431
04:50:20|5.2437
04:50:21|5.2465
04:50:22|5.2465
04:50:23|5.247
04:50:24|5.2489
04:50:25|5.2489
04:50:26|5.2475
04:50:27|5.2466
04:50:28|5.2497
04:50:29|5.2507
04:50:30|5.252
04:50:31|5.2528
04:50:32|5.2561
04:50:33|5.2579
04:50:35|5.2547
04:50:35|5.2544
04:50:36|5.2558
04:50:37|5.2533
04:50:38|5.2532
04:50:39|5.2532
04:50:40|5.258
04:50:41|5.2578
04:50:42|5.2578
04:50:43|5.2578
04:50:44|5.2583
04:50:45|5.2579
04:50:46|5.2564
04:50:47|5.2548
04:50:48|5.2548
04:50:49|5.2548
04:50:50|5.2533
04:50:51|5.2565
04:50:53|5.2582
04:50:55|5.2582
04:50:57|5.2594
04:50:59|5.2582
04:50:59|5.2577
04:51:00|5.2577
04:51:01|5.2556
04:51:02|5.2562
04:51:04|5.2535
04:51:05|5.2522
04:51:06|5.2495
04:51:07|5.249
04:51:08|5.2498
04:51:09|5.2529
04:51:10|5.2537
04:51:11|5.2525
04:51:12|5.2527
04:51:13|5.2562
04:51:14|5.2562
04:51:15|5.2538
04:51:16|5.2538
04:51:17|5.2535
04:51:18|5.2535
04:51:19|5.2535
04:51:20|5.2568
04:51:21|5.2551
04:51:22|5.2551
04:51:23|5.255
04:51:24|5.255
04:51:25|5.255
04:51:26|5.2544
04:51:27|5.2528
04:51:28|5.251
04:51:29|5.2503
04:51:30|5.2503
04:51:31|5.2524
04:51:32|5.2504
04:51:33|5.2504
04:51:34|5.2511
04:51:35|5.2515
04:51:36|5.2515
04:51:37|5.2544
04:51:38|5.2544
04:51:39|5.2536
04:51:40|5.2536
04:51:41|5.2536
04:51:42|5.2546
04:51:43|5.2546
04:51:44|5.2546
04:51:45|5.2546
04:51:46|5.2536
04:51:47|5.2536
04:51:48|5.2532
04:51:49|5.2532
04:51:50|5.2529
04:51:51|5.2529
04:51:52|5.2545
04:51:53|5.2545
04:51:55|5.2541
04:51:56|5.2529
04:51:57|5.2525
04:51:59|5.2549
04:52:00|5.2541
04:52:01|5.2541
04:52:02|5.2551
04:52:02|5.2551
04:52:04|5.2551
04:52:06|5.2542
04:52:06|5.2551
04:52:08|5.2575
04:52:08|5.2559
04:52:09|5.2579
04:52:10|5.2583
04:52:12|5.2583
04:52:12|5.2589
04:52:13|5.2589
04:52:14|5.2589
04:52:15|5.2589
04:52:16|5.2599
04:52:17|5.2602
04:52:18|5.2602
04:52:19|5.2609
04:52:20|5.2609
04:52:21|5.2609
04:52:22|5.2609
04:52:23|5.2609
04:52:24|5.2618
04:52:25|5.2602
04:52:26|5.2594
04:52:27|5.2571
04:52:29|5.2576
04:52:30|5.2575
04:52:31|5.2575
04:52:32|5.2557
04:52:33|5.255
04:52:34|5.2555
04:52:35|5.2557
04:52:36|5.2586
04:52:37|5.2586
04:52:38|5.2572
04:52:39|5.2559
04:52:40|5.2559
04:52:41|5.2559
04:52:42|5.2583
04:52:43|5.2562
04:52:44|5.2587
04:52:45|5.259
04:52:46|5.2587
04:52:47|5.2586
04:52:48|5.2587
04:52:49|5.2587
04:52:50|5.2569
04:52:51|5.2575
04:52:52|5.2587
04:52:53|5.2577
04:52:54|5.2577
04:52:56|5.2581
04:52:58|5.2551
04:53:00|5.2552
04:53:00|5.2555
04:53:02|5.2567
04:53:03|5.2567
04:53:04|5.2567
04:53:05|5.2568
04:53:06|5.2571
04:53:07|5.2584
04:53:08|5.2579
04:53:09|5.2579
04:53:10|5.2588
04:53:11|5.2588
04:53:12|5.2574
04:53:13|5.2574
04:53:14|5.2588
04:53:15|5.2587
04:53:16|5.2538
04:53:17|5.2531
04:53:18|5.2531
04:53:19|5.2531
04:53:20|5.2544
04:53:21|5.2545
04:53:22|5.2572
04:53:23|5.2551
04:53:24|5.2549
04:53:25|5.2525
04:53:26|5.2526
04:53:27|5.2526
04:53:28|5.2549
04:53:29|5.2511
04:53:30|5.2511
04:53:31|5.2511
04:53:32|5.2511
04:53:33|5.2499
04:53:34|5.2499
04:53:35|5.2499
04:53:36|5.2514
04:53:37|5.2526
04:53:38|5.2526
04:53:39|5.2525
04:53:40|5.2525
04:53:41|5.2521
04:53:42|5.2526
04:53:43|5.2526
04:53:44|5.2526
04:53:45|5.2525
04:53:46|5.2526
04:53:47|5.2526
04:53:48|5.2546
04:53:49|5.2526
04:53:50|5.2526
04:53:51|5.2544
04:53:52|5.2544
04:53:53|5.2544
04:53:54|5.2528
04:53:55|5.2505
04:53:57|5.2496
04:53:58|5.2485
04:54:00|5.2525
04:54:01|5.2509
04:54:01|5.2492
04:54:03|5.2506
04:54:05|5.2525
04:54:05|5.2525
04:54:06|5.2511
04:54:08|5.2507
04:54:09|5.2507
04:54:10|5.2507
04:54:11|5.2529
04:54:12|5.2529
04:54:13|5.2529
04:54:14|5.2529
04:54:15|5.2529
04:54:16|5.2528
04:54:17|5.2528
04:54:18|5.2528
04:54:19|5.2526
04:54:20|5.2504
04:54:21|5.2504
04:54:22|5.2506
04:54:23|5.2506
04:54:24|5.2506
04:54:25|5.2507
04:54:26|5.2507
04:54:27|5.2507
04:54:28|5.2504
04:54:29|5.2504
04:54:30|5.2504
04:54:31|5.2523
04:54:32|5.2523
04:54:33|5.2523
04:54:34|5.2523
04:54:35|5.2523
04:54:36|5.2529
04:54:37|5.2534
04:54:38|5.2534
04:54:39|5.2545
04:54:40|5.2545
04:54:41|5.2549
04:54:42|5.255
04:54:43|5.255
04:54:44|5.255
04:54:45|5.2573
04:54:46|5.255
04:54:47|5.2549
04:54:48|5.2549
04:54:49|5.2552
04:54:50|5.2576
04:54:51|5.2576
04:54:52|5.2576
04:54:53|5.2585
04:54:54|5.2575
04:54:55|5.2583
04:54:56|5.2583
04:54:58|5.2584
04:55:00|5.2584
04:55:00|5.2585
04:55:03|5.2568
04:55:04|5.2539
04:55:05|5.2539
04:55:06|5.2551
04:55:07|5.2551
04:55:08|5.2564
04:55:09|5.2549
04:55:10|5.254
04:55:11|5.2539
04:55:12|5.2539
04:55:13|5.2539
04:55:14|5.2558
04:55:15|5.2542
04:55:16|5.2536
04:55:18|5.2527
04:55:19|5.2565
04:55:20|5.2565
04:55:21|5.2565
04:55:22|5.2565
04:55:22|5.2539
04:55:23|5.254
04:55:25|5.2565
04:55:26|5.2563
04:55:27|5.2563
04:55:28|5.2563
04:55:29|5.2563
04:55:30|5.2542
04:55:31|5.2542
04:55:32|5.2542
04:55:32|5.2551
04:55:33|5.2551
04:55:35|5.2551
04:55:35|5.2532
04:55:36|5.2528
04:55:38|5.2527
04:55:38|5.2541
04:55:40|5.2541
04:55:41|5.2522
04:55:42|5.2522
04:55:43|5.2517
04:55:44|5.2537
04:55:45|5.2531
04:55:45|5.2531
04:55:47|5.2531
04:55:47|5.2541
04:55:48|5.2541
04:55:50|5.254
04:55:51|5.2531
04:55:51|5.253
04:55:53|5.254
04:55:53|5.254
04:55:55|5.254
04:55:55|5.254
04:55:57|5.254
04:55:59|5.254
04:56:01|5.2536
04:56:01|5.253
04:56:03|5.2517
04:56:04|5.2517
04:56:05|5.2513
04:56:06|5.2513
04:56:07|5.2516
04:56:08|5.2516
04:56:09|5.2516
04:56:10|5.2541
04:56:11|5.2567
04:56:12|5.2568
04:56:13|5.2557
04:56:14|5.2556
04:56:15|5.2556
04:56:16|5.2556
04:56:17|5.2553
04:56:18|5.2527
04:56:19|5.2527
04:56:20|5.256
04:56:21|5.254
04:56:22|5.254
04:56:23|5.254
04:56:24|5.2541
04:56:25|5.2562
04:56:26|5.2561
04:56:27|5.2561
04:56:28|5.2561
04:56:29|5.2561
04:56:30|5.2561
04:56:31|5.2561
04:56:32|5.2537
04:56:33|5.2537
04:56:34|5.2537
04:56:35|5.2537
04:56:36|5.2537
04:56:37|5.2551
04:56:38|5.2542
04:56:39|5.2542
04:56:40|5.255
04:56:41|5.2559
04:56:42|5.2537
04:56:43|5.2537
04:56:45|5.2536
04:56:46|5.2536
04:56:46|5.2536
04:56:47|5.2508
04:56:49|5.2512
04:56:50|5.2519
04:56:51|5.2503
04:56:52|5.2503
04:56:52|5.2523
04:56:53|5.2505
04:56:55|5.253
04:56:56|5.253
04:56:57|5.2517
04:56:58|5.2517
04:57:00|5.2517
04:57:02|5.2517
04:57:03|5.2518
04:57:03|5.2535
04:57:04|5.2536
04:57:06|5.2535
04:57:07|5.2535
04:57:07|5.2535
04:57:08|5.2535
04:57:09|5.253
04:57:10|5.253
04:57:11|5.2513
04:57:12|5.2513
04:57:13|5.2514
04:57:15|5.2503
04:57:15|5.2503
04:57:16|5.25
04:57:17|5.25
04:57:19|5.25
04:57:19|5.25
04:57:20|5.25
04:57:21|5.2499
04:57:22|5.2499
04:57:23|5.2513
04:57:24|5.2521
04:57:25|5.2511
04:57:26|5.2511
04:57:28|5.2531
04:57:28|5.2539
04:57:29|5.2539
04:57:30|5.2543
04:57:31|5.2543
04:57:32|5.2543
04:57:33|5.2536
04:57:34|5.2553
04:57:35|5.2553
04:57:36|5.2562
04:57:37|5.2553
04:57:38|5.255
04:57:39|5.2541
04:57:40|5.254
04:57:41|5.254
04:57:42|5.254
04:57:44|5.254
04:57:45|5.254
04:57:46|5.2557
04:57:47|5.2541
04:57:48|5.2541
04:57:49|5.2541
04:57:50|5.2557
04:57:51|5.2557
04:57:52|5.2557
04:57:53|5.2557
04:57:54|5.2542
04:57:55|5.2558
04:57:56|5.2558
04:57:57|5.2558
04:57:58|5.2543
04:57:59|5.2544
04:58:01|5.2542
04:58:01|5.2542
04:58:03|5.2542
04:58:05|5.2543
04:58:06|5.2543
04:58:07|5.2542
04:58:07|5.2542
04:58:09|5.2541
04:58:10|5.2541
04:58:10|5.2541
04:58:12|5.2541
04:58:13|5.2541
04:58:14|5.2541
04:58:14|5.2541
04:58:16|5.2541
04:58:16|5.2541
04:58:18|5.2557
04:58:18|5.2558
04:58:21|5.2583
04:58:21|5.2578
04:58:22|5.2578
04:58:23|5.2583
04:58:25|5.2583
04:58:25|5.2583
04:58:27|5.2583
04:58:27|5.2583
04:58:28|5.2575
04:58:29|5.2596
04:58:30|5.2596
04:58:31|5.2599
04:58:32|5.2619
04:58:33|5.262
04:58:34|5.2613
04:58:35|5.2605
04:58:36|5.2586
04:58:37|5.2575
04:58:38|5.2575
04:58:39|5.2575
04:58:41|5.2575
04:58:41|5.2594
04:58:42|5.2594
04:58:44|5.256
04:58:44|5.256
04:58:46|5.2555
04:58:46|5.2555
04:58:47|5.2554
04:58:50|5.2555
04:58:50|5.2555
04:58:51|5.2555
04:58:52|5.2565
04:58:53|5.2573
04:58:54|5.2564
04:58:55|5.2564
04:58:56|5.2564
04:58:57|5.2583
04:58:58|5.2583
04:58:59|5.2583
04:59:01|5.2578
04:59:03|5.2578
04:59:05|5.2566
04:59:06|5.2566
04:59:07|5.2581
04:59:07|5.2625
04:59:08|5.26
04:59:10|5.2597
04:59:11|5.2597
04:59:12|5.2597
04:59:13|5.2591
04:59:13|5.2599
04:59:14|5.2599
04:59:16|5.2609
04:59:16|5.2633
04:59:18|5.2624
04:59:19|5.2625
04:59:19|5.2625
04:59:21|5.2617
04:59:22|5.2616
04:59:23|5.2615
04:59:24|5.2615
04:59:25|5.2615
04:59:26|5.2619
04:59:28|5.262
04:59:28|5.262
04:59:29|5.2617
04:59:30|5.2649
04:59:31|5.2636
04:59:32|5.2645
04:59:33|5.2649
04:59:34|5.2648
04:59:35|5.2648
04:59:36|5.2637
04:59:37|5.2637
04:59:38|5.2649
04:59:39|5.2649
04:59:40|5.2649
04:59:41|5.2638
04:59:42|5.2638
04:59:43|5.2637
04:59:44|5.2637
04:59:45|5.2629
04:59:46|5.2629
04:59:47|5.2631
04:59:48|5.2631
04:59:49|5.2631
04:59:50|5.2629
04:59:51|5.2629
04:59:52|5.2629
04:59:53|5.2642
04:59:54|5.2642
04:59:55|5.2642
04:59:56|5.2638
04:59:57|5.2628
04:59:58|5.2628
04:59:59|5.2629
05:00:00|5.2629
05:00:02|5.2627
05:00:03|5.2604
05:00:04|5.2567
05:00:05|5.2576
05:00:06|5.258
05:00:07|5.2602
05:00:08|5.2596
05:00:09|5.2612
05:00:10|5.2627
05:00:11|5.2626
05:00:12|5.2645
05:00:13|5.2655
05:00:14|5.2645
05:00:15|5.2617
05:00:16|5.2597
05:00:17|5.263
05:00:18|5.263
05:00:19|5.2612
05:00:20|5.2622
05:00:21|5.2615
05:00:22|5.2615
05:00:23|5.2625
05:00:24|5.2625
05:00:25|5.2633
05:00:26|5.265
05:00:27|5.264
05:00:28|5.2642
05:00:29|5.2642
05:00:30|5.2641
05:00:31|5.2641
05:00:32|5.2633
05:00:33|5.2633
05:00:35|5.2614
05:00:36|5.2613
05:00:37|5.2613
05:00:38|5.2613
05:00:39|5.2596
05:00:40|5.2612
05:00:41|5.2612
05:00:42|5.2615
05:00:43|5.2602
05:00:44|5.2601
05:00:45|5.26
05:00:46|5.2601
05:00:47|5.2601
05:00:48|5.2611
05:00:49|5.2611
05:00:50|5.2611
05:00:51|5.2625
05:00:52|5.2614
05:00:53|5.2595
05:00:54|5.2595
05:00:55|5.2595
05:00:56|5.2623
05:00:57|5.2623
05:00:59|5.2593
05:01:00|5.2586
05:01:01|5.2603
05:01:01|5.2604
05:01:02|5.2609
05:01:05|5.2609
05:01:06|5.26
05:01:06|5.2589
05:01:07|5.2589
05:01:09|5.2559
05:01:10|5.2559
05:01:10|5.2575
05:01:12|5.2576
05:01:13|5.2541
05:01:14|5.2548
05:01:15|5.2548
05:01:16|5.2548
05:01:17|5.2548
05:01:18|5.2548
05:01:19|5.2548
05:01:20|5.2548
05:01:21|5.2548
05:01:22|5.2548
05:01:23|5.2546
05:01:24|5.254
05:01:25|5.2529
05:01:26|5.2512
05:01:27|5.251
05:01:28|5.2518
05:01:29|5.2519
05:01:30|5.2519
05:01:31|5.2519
05:01:32|5.2524
05:01:33|5.2529
05:01:34|5.2529
05:01:35|5.2513
05:01:36|5.253
05:01:37|5.253
05:01:38|5.2513
05:01:39|5.2528
05:01:40|5.2528
05:01:41|5.2513
05:01:42|5.2513
05:01:43|5.2515
05:01:44|5.2495
05:01:45|5.2495
05:01:46|5.2495
05:01:47|5.2494
05:01:48|5.2492
05:01:49|5.2492
05:01:50|5.2483
05:01:51|5.2476
05:01:52|5.2457
05:01:53|5.245
05:01:54|5.2451
05:01:55|5.245
05:01:56|5.2449
05:01:57|5.2442
05:01:58|5.2474
05:01:59|5.2476
05:02:00|5.2483
05:02:01|5.2456
05:02:02|5.2444
05:02:03|5.2455
05:02:04|5.2454
05:02:06|5.245
05:02:06|5.2419
05:02:08|5.2419
05:02:09|5.2425
05:02:10|5.2418
05:02:11|5.2406
05:02:12|5.2413
05:02:13|5.2451
05:02:14|5.2439
05:02:15|5.2439
05:02:16|5.2439
05:02:17|5.2412
05:02:18|5.2416
05:02:19|5.2428
05:02:20|5.2451
05:02:21|5.2452
05:02:22|5.2454
05:02:23|5.2464
05:02:24|5.2467
05:02:25|5.2474
05:02:27|5.2474
05:02:28|5.2454
05:02:29|5.2456
05:02:30|5.2475
05:02:31|5.2474
05:02:31|5.2474
05:02:33|5.2474
05:02:34|5.2474
05:02:35|5.2454
05:02:36|5.2454
05:02:37|5.2453
05:02:37|5.2453
05:02:39|5.2453
05:02:40|5.2453
05:02:40|5.243
05:02:42|5.2423
05:02:43|5.2423
05:02:44|5.2423
05:02:44|5.2393
05:02:46|5.2422
05:02:47|5.2453
05:02:48|5.2453
05:02:49|5.2453
05:02:50|5.2424
05:02:51|5.2424
05:02:52|5.2424
05:02:54|5.2441
05:02:55|5.2413
05:02:55|5.2413
05:02:56|5.2412
05:02:58|5.2414
05:02:58|5.2414
05:03:00|5.2412
05:03:01|5.2437
05:03:02|5.2438
05:03:03|5.2449
05:03:05|5.2449
05:03:06|5.2426
05:03:08|5.243
05:03:10|5.2447
05:03:11|5.2427
05:03:12|5.2412
05:03:13|5.2404
05:03:14|5.2418
05:03:15|5.2404
05:03:16|5.2394
05:03:17|5.2394
05:03:18|5.2416
05:03:19|5.2419
05:03:20|5.2402
05:03:21|5.2429
05:03:22|5.2429
05:03:23|5.2417
05:03:24|5.2417
05:03:25|5.2417
05:03:26|5.2417
05:03:27|5.2417
05:03:28|5.2417
05:03:29|5.2417
05:03:30|5.2413
05:03:31|5.2431
05:03:32|5.2445
05:03:33|5.2445
05:03:34|5.2445
05:03:35|5.2417
05:03:36|5.2415
05:03:37|5.2413
05:03:38|5.2415
05:03:39|5.2413
05:03:40|5.2414
05:03:41|5.2414
05:03:42|5.2414
05:03:43|5.2414
05:03:44|5.2396
05:03:45|5.2411
05:03:46|5.239
05:03:47|5.2411
05:03:48|5.2411
05:03:49|5.2399
05:03:50|5.2399
05:03:51|5.2366
05:03:52|5.2353
05:03:53|5.2354
05:03:54|5.2375
05:03:55|5.2375
05:03:56|5.2367
05:03:57|5.2374
05:03:58|5.2353
05:03:59|5.2356
05:04:00|5.2356
05:04:01|5.2356
05:04:02|5.2362
05:04:03|5.2365
05:04:04|5.2365
05:04:05|5.2365
05:04:06|5.2394
05:04:08|5.2395
05:04:10|5.2405
05:04:11|5.2405
05:04:11|5.2407
05:04:13|5.2407
05:04:14|5.2413
05:04:15|5.2415
05:04:17|5.2406
05:04:17|5.2406
05:04:18|5.2406
05:04:19|5.2406
05:04:21|5.2406
05:04:21|5.2412
05:04:22|5.2425
05:04:23|5.2412
05:04:24|5.2412
05:04:25|5.2444
05:04:26|5.2454
05:04:27|5.2454
05:04:28|5.2435
05:04:29|5.2435
05:04:30|5.2435
05:04:31|5.243
05:04:32|5.2416
05:04:33|5.2416
05:04:34|5.2415
05:04:35|5.241
05:04:36|5.2396
05:04:37|5.2392
05:04:38|5.2392
05:04:39|5.2386
05:04:40|5.2386
05:04:41|5.2385
05:04:42|5.2385
05:04:43|5.2394
05:04:44|5.2394
05:04:45|5.2394
05:04:46|5.2374
05:04:47|5.236
05:04:48|5.236
05:04:50|5.2361
05:04:50|5.2361
05:04:51|5.2374
05:04:52|5.2376
05:04:53|5.2399
05:04:54|5.2399
05:04:55|5.2399
05:04:57|5.2391
05:04:57|5.239
05:04:58|5.239
05:04:59|5.239
05:05:00|5.239
05:05:01|5.239
05:05:02|5.2376
05:05:03|5.2413
05:05:04|5.2429
05:05:05|5.242
05:05:07|5.2421
05:05:09|5.242
05:05:10|5.2421
05:05:12|5.242
05:05:14|5.2453
05:05:14|5.2479
05:05:15|5.2464
05:05:16|5.247
05:05:17|5.248
05:05:18|5.248
05:05:19|5.248
05:05:20|5.248
05:05:21|5.248
05:05:22|5.248
05:05:23|5.247
05:05:24|5.2451
05:05:25|5.2451
05:05:26|5.2452
05:05:27|5.248
05:05:28|5.2449
05:05:29|5.2456
05:05:30|5.2446
05:05:31|5.245
05:05:32|5.248
05:05:33|5.2462
05:05:34|5.2479
05:05:35|5.2479
05:05:36|5.2479
05:05:38|5.248
05:05:38|5.2466
05:05:39|5.2466
05:05:40|5.2476
05:05:41|5.2476
05:05:42|5.2463
05:05:43|5.2464
05:05:44|5.2462
05:05:45|5.2475
05:05:46|5.2479
05:05:47|5.2488
05:05:48|5.2488
05:05:49|5.2496
05:05:50|5.2496
05:05:51|5.2463
05:05:52|5.2463
05:05:53|5.2469
05:05:54|5.2447
05:05:55|5.2442
05:05:56|5.2442
05:05:57|5.2442
05:05:58|5.2435
05:05:59|5.243
05:06:00|5.2422
05:06:01|5.2422
05:06:02|5.2443
05:06:03|5.2435
05:06:04|5.2454
05:06:05|5.2454
05:06:06|5.2454
05:06:07|5.2437
05:06:09|5.2437
05:06:10|5.2476
05:06:11|5.2474
05:06:13|5.2451
05:06:14|5.246
05:06:15|5.2465
05:06:16|5.2464
05:06:17|5.2467
05:06:18|5.2467
05:06:19|5.2499
05:06:21|5.2513
05:06:21|5.2497
05:06:22|5.2513
05:06:23|5.2513
05:06:24|5.2513
05:06:25|5.2502
05:06:26|5.2502
05:06:27|5.2502
05:06:28|5.2482
05:06:30|5.2482
05:06:30|5.2482
05:06:31|5.2477
05:06:32|5.2519
05:06:34|5.2493
05:06:35|5.2501
05:06:36|5.2501
05:06:37|5.2522
05:06:38|5.2522
05:06:39|5.2522
05:06:40|5.2522
05:06:41|5.2507
05:06:42|5.2521
05:06:43|5.2522
05:06:44|5.2521
05:06:45|5.2523
05:06:46|5.2537
05:06:47|5.2537
05:06:48|5.253
05:06:49|5.253
05:06:50|5.2536
05:06:51|5.2536
05:06:53|5.2527
05:06:53|5.2527
05:06:54|5.2537
05:06:56|5.2536
05:06:56|5.2536
05:06:58|5.2536
05:06:59|5.2514
05:06:59|5.2501
05:07:01|5.2501
05:07:01|5.2501
05:07:03|5.25
05:07:04|5.2508
05:07:05|5.2508
05:07:06|5.2491
05:07:06|5.2481
05:07:08|5.2481
05:07:10|5.2501
05:07:11|5.2525
05:07:13|5.2537
05:07:14|5.2523
05:07:14|5.2518
05:07:15|5.2518
05:07:17|5.2518
05:07:17|5.2535
05:07:20|5.2535
05:07:20|5.2535
05:07:21|5.255
05:07:23|5.255
05:07:24|5.255
05:07:24|5.2551
05:07:25|5.2551
05:07:26|5.2551
05:07:27|5.255
05:07:28|5.2549
05:07:29|5.2549
05:07:30|5.2549
05:07:31|5.2549
05:07:32|5.2549
05:07:33|5.2537
05:07:34|5.2537
05:07:35|5.2537
05:07:36|5.2537
05:07:37|5.2538
05:07:38|5.2537
05:07:39|5.2546
05:07:40|5.2522
05:07:41|5.2522
05:07:42|5.2537
05:07:43|5.2521
05:07:44|5.2523
05:07:45|5.2524
05:07:46|5.2536
05:07:47|5.2536
05:07:48|5.2503
05:07:49|5.2503
05:07:50|5.25
05:07:51|5.2533
05:07:52|5.2502
05:07:54|5.2522
05:07:54|5.2522
05:07:55|5.2513
05:07:56|5.2497
05:07:57|5.2497
05:07:58|5.2497
05:08:00|5.2529
05:08:01|5.2529
05:08:02|5.2537
05:08:03|5.2537
05:08:04|5.2536
05:08:05|5.2536
05:08:07|5.2523
05:08:07|5.257
05:08:09|5.2585
05:08:11|5.2579
05:08:13|5.2576
05:08:14|5.2576
05:08:14|5.2577
05:08:16|5.2596
05:08:16|5.2598
05:08:18|5.2598
05:08:18|5.2584
05:08:19|5.2581
05:08:20|5.2571
05:08:21|5.2596
05:08:22|5.2588
05:08:24|5.2584
05:08:24|5.2584
05:08:25|5.2584
05:08:26|5.2597
05:08:27|5.2598
05:08:28|5.2599
05:08:29|5.2613
05:08:30|5.2616
05:08:31|5.2649
05:08:32|5.2629
05:08:34|5.2629
05:08:34|5.2646
05:08:35|5.265
05:08:36|5.2641
05:08:37|5.2631
05:08:38|5.2614
05:08:39|5.2631
05:08:41|5.2631
05:08:41|5.2615
05:08:42|5.263
05:08:43|5.263
05:08:44|5.2631
05:08:46|5.2631
05:08:46|5.263
05:08:47|5.2618
05:08:48|5.2618
05:08:49|5.2614
05:08:51|5.2615
05:08:51|5.2615
05:08:52|5.2615
05:08:53|5.2612
05:08:54|5.259
05:08:56|5.2589
05:08:56|5.2581
05:08:57|5.2593
05:08:58|5.2574
05:08:59|5.2579
05:09:01|5.2596
05:09:02|5.2596
05:09:03|5.2609
05:09:03|5.2609
05:09:04|5.2609
05:09:05|5.2609
05:09:06|5.2588
05:09:07|5.2593
05:09:08|5.2591
05:09:09|5.2583
05:09:12|5.2583
05:09:13|5.2572
05:09:14|5.2573
05:09:15|5.2573
05:09:17|5.2585
05:09:18|5.2585
05:09:19|5.2573
05:09:20|5.2585
05:09:21|5.2585
05:09:22|5.2585
05:09:23|5.2608
05:09:23|5.2608
05:09:25|5.2608
05:09:25|5.2608
05:09:27|5.2596
05:09:28|5.2603
05:09:29|5.2607
05:09:30|5.2597
05:09:31|5.2596
05:09:31|5.2596
05:09:33|5.2573
05:09:34|5.2573
05:09:34|5.2557
05:09:36|5.2557
05:09:36|5.255
05:09:38|5.2551
05:09:39|5.2536
05:09:40|5.2536
05:09:40|5.2535
05:09:41|5.2535
05:09:42|5.2546
05:09:44|5.2562
05:09:45|5.2595
05:09:46|5.2605
05:09:47|5.2608
05:09:48|5.2608
05:09:48|5.2558
05:09:50|5.2558
05:09:51|5.2558
05:09:51|5.2563
05:09:53|5.2574
05:09:54|5.2574
05:09:55|5.2574
05:09:56|5.2559
05:09:57|5.2559
05:09:57|5.2559
05:09:59|5.2559
05:09:59|5.2559
05:10:00|5.2558
05:10:01|5.2557
05:10:03|5.2532
05:10:04|5.2539
05:10:04|5.2539
05:10:06|5.253
05:10:06|5.253
05:10:08|5.253
05:10:08|5.253
05:10:10|5.2551
05:10:10|5.2551
05:10:13|5.2572
05:10:14|5.2572
05:10:15|5.2595
05:10:16|5.2595
05:10:18|5.2594
05:10:18|5.2594
05:10:19|5.2594
05:10:20|5.2583
05:10:21|5.2583
05:10:23|5.2583
05:10:23|5.2583
05:10:25|5.2583
05:10:25|5.2583
05:10:27|5.2583
05:10:27|5.2592
05:10:28|5.2583
05:10:29|5.2583
05:10:30|5.262
05:10:31|5.262
05:10:32|5.2623
05:10:34|5.2623
05:10:35|5.2647
05:10:36|5.2647
05:10:36|5.2647
05:10:37|5.2647
05:10:38|5.2628
05:10:40|5.2628
05:10:41|5.2628
05:10:41|5.2628
05:10:42|5.2614
05:10:44|5.2601
05:10:44|5.26
05:10:46|5.2589
05:10:47|5.2586
05:10:47|5.2574
05:10:48|5.2581
05:10:50|5.2581
05:10:50|5.2581
05:10:51|5.2581
05:10:53|5.2581
05:10:53|5.2592
05:10:54|5.2592
05:10:55|5.2571
05:10:56|5.2571
05:10:57|5.257
05:10:58|5.2581
05:10:59|5.257
05:11:00|5.2571
05:11:01|5.2571
05:11:02|5.255
05:11:03|5.2554
05:11:04|5.2554
05:11:05|5.2554
05:11:06|5.2554
05:11:07|5.2554
05:11:08|5.2554
05:11:09|5.2549
05:11:11|5.2522
05:11:12|5.2526
05:11:14|5.2543
05:11:15|5.2543
05:11:17|5.2543
05:11:18|5.2543
05:11:20|5.2543
05:11:22|5.2512
05:11:22|5.2525
05:11:23|5.2525
05:11:25|5.2511
05:11:25|5.2511
05:11:26|5.2511
05:11:28|5.2512
05:11:29|5.2527
05:11:30|5.2527
05:11:31|5.2527
05:11:32|5.2527
05:11:33|5.2527
05:11:35|5.2523
05:11:35|5.2525
05:11:36|5.2527
05:11:37|5.2526
05:11:38|5.2526
05:11:39|5.2526
05:11:40|5.2513
05:11:41|5.2513
05:11:43|5.2513
05:11:43|5.2512
05:11:44|5.2513
05:11:45|5.2513
05:11:47|5.2512
05:11:47|5.2513
05:11:48|5.2513
05:11:50|5.2512
05:11:50|5.2512
05:11:51|5.2512
05:11:52|5.2501
05:11:53|5.25
05:11:54|5.25
05:11:55|5.25
05:11:56|5.25
05:11:57|5.25
05:11:58|5.25
05:11:59|5.2527
05:12:00|5.2544
05:12:01|5.2535
05:12:03|5.2535
05:12:03|5.2514
05:12:04|5.2507
05:12:06|5.2507
05:12:07|5.2477
05:12:08|5.2499
05:12:09|5.2499
05:12:10|5.2499
05:12:11|5.2499
05:12:12|5.2492
05:12:13|5.2476
05:12:15|5.2502
05:12:16|5.2499
05:12:17|5.2499
05:12:18|5.2482
05:12:19|5.249
05:12:21|5.2493
05:12:21|5.2493
05:12:22|5.2493
05:12:23|5.2499
05:12:24|5.25
05:12:25|5.25
05:12:26|5.25
05:12:27|5.25
05:12:28|5.2488
05:12:29|5.25
05:12:30|5.2487
05:12:32|5.2487
05:12:32|5.2487
05:12:34|5.2487
05:12:35|5.2487
05:12:36|5.2486
05:12:37|5.2486
05:12:38|5.2486
05:12:40|5.2487
05:12:40|5.25
05:12:42|5.2499
05:12:42|5.25
05:12:43|5.2499
05:12:45|5.2499
05:12:45|5.2526
05:12:47|5.2526
05:12:48|5.2503
05:12:48|5.2503
05:12:49|5.2503
05:12:51|5.2503
05:12:51|5.2516
05:12:53|5.2516
05:12:54|5.2516
05:12:55|5.2506
05:12:55|5.2501
05:12:57|5.2483
05:12:57|5.2483
05:12:59|5.2483
05:12:59|5.2475
05:13:01|5.2458
05:13:01|5.2453
05:13:03|5.2453
05:13:04|5.2467
05:13:05|5.2453
05:13:06|5.2453
05:13:07|5.2458
05:13:09|5.2483
05:13:09|5.2476
05:13:10|5.2476
05:13:12|5.2485
05:13:12|5.2485
05:13:13|5.2485
05:13:16|5.2485
05:13:17|5.2485
05:13:18|5.2495
05:13:20|5.2484
05:13:22|5.2484
05:13:22|5.2485
05:13:24|5.2484
05:13:24|5.2484
05:13:27|5.2485
05:13:27|5.2485
05:13:28|5.25
05:13:29|5.2527
05:13:30|5.2527
05:13:31|5.2507
05:13:33|5.2524
05:13:33|5.2524
05:13:34|5.2524
05:13:35|5.2524
05:13:36|5.2492
05:13:37|5.2484
05:13:38|5.2473
05:13:39|5.2473
05:13:40|5.2464
05:13:41|5.2464
05:13:42|5.2464
05:13:43|5.2464
05:13:44|5.2473
05:13:45|5.2464
05:13:46|5.2465
05:13:48|5.2458
05:13:48|5.2458
05:13:49|5.2431
05:13:50|5.2432
05:13:51|5.2432
05:13:52|5.2449
05:13:53|5.2449
05:13:54|5.2449
05:13:55|5.2449
05:13:56|5.2449
05:13:57|5.2439
05:13:58|5.2439
05:13:59|5.2439
05:14:00|5.245
05:14:01|5.2479
05:14:02|5.2479
05:14:03|5.2479
05:14:04|5.2479
05:14:05|5.2479
05:14:06|5.2479
05:14:07|5.2479
05:14:08|5.2462
05:14:09|5.2462
05:14:10|5.2462
05:14:11|5.2456
05:14:12|5.2456
05:14:13|5.2456
05:14:14|5.2456
05:14:16|5.2455
05:14:17|5.2456
05:14:18|5.2456
05:14:20|5.2447
05:14:21|5.245
05:14:23|5.244
05:14:23|5.245
05:14:25|5.245
05:14:25|5.245
05:14:26|5.245
05:14:27|5.245
05:14:29|5.2448
05:14:29|5.2459
05:14:30|5.2469
05:14:33|5.2458
05:14:33|5.2458
05:14:34|5.248
05:14:35|5.2489
05:14:36|5.2472
05:14:37|5.2491
05:14:38|5.2491
05:14:39|5.2471
05:14:40|5.2472
05:14:41|5.2472
05:14:42|5.2472
05:14:43|5.2472
05:14:44|5.2472
05:14:45|5.2458
05:14:46|5.2452
05:14:47|5.2452
05:14:48|5.2452
05:14:49|5.2452
05:14:50|5.2452
05:14:51|5.2452
05:14:52|5.2436
05:14:53|5.2436
05:14:54|5.2436
05:14:55|5.245
05:14:56|5.245
05:14:57|5.245
05:14:58|5.2449
05:14:59|5.2435
05:15:00|5.2435
05:15:01|5.2449
05:15:02|5.2449
05:15:03|5.2436
05:15:04|5.2433
05:15:05|5.2433
05:15:06|5.243
05:15:07|5.2434
05:15:08|5.2434
05:15:09|5.2434
05:15:10|5.244
05:15:11|5.2472
05:15:12|5.2472
05:15:13|5.2466
05:15:14|5.244
05:15:15|5.2456
05:15:17|5.2483
05:15:18|5.2482
05:15:20|5.2482
05:15:20|5.2482
05:15:23|5.2482
05:15:23|5.2483
05:15:25|5.2483
05:15:26|5.2483
05:15:27|5.247
05:15:29|5.2457
05:15:30|5.2456
05:15:30|5.2456
05:15:32|5.2474
05:15:33|5.2474
05:15:33|5.2476
05:15:35|5.2478
05:15:35|5.2479
05:15:36|5.2479
05:15:38|5.2479
05:15:39|5.2479
05:15:40|5.2479
05:15:40|5.2469
05:15:41|5.2468
05:15:43|5.2468
05:15:45|5.2468
05:15:45|5.2468
05:15:46|5.2468
05:15:47|5.2468
05:15:48|5.2469
05:15:49|5.2469
05:15:50|5.2469
05:15:51|5.2467
05:15:52|5.2467
05:15:53|5.2467
05:15:54|5.2458
05:15:55|5.2458
05:15:56|5.2458
05:15:57|5.2458
05:15:58|5.2458
05:15:59|5.2458
05:16:00|5.2458
05:16:01|5.2458
05:16:02|5.2458
05:16:03|5.246
05:16:04|5.2448
05:16:05|5.2442
05:16:07|5.244
05:16:07|5.2406
05:16:08|5.2406
05:16:09|5.2431
05:16:10|5.2435
05:16:11|5.244
05:16:12|5.2414
05:16:13|5.2406
05:16:14|5.2416
05:16:15|5.2416
05:16:16|5.2401
05:16:18|5.2413
05:16:20|5.2401
05:16:21|5.2401
05:16:22|5.2401
05:16:23|5.2401
05:16:24|5.2392
05:16:24|5.2407
05:16:27|5.2401
05:16:28|5.2381
05:16:28|5.2397
05:16:30|5.2377
05:16:31|5.2365
05:16:32|5.2353
05:16:33|5.2334
05:16:34|5.2335
05:16:34|5.2349
05:16:35|5.2375
05:16:37|5.2375
05:16:38|5.2376
05:16:38|5.2376
05:16:40|5.2376
05:16:40|5.2373
05:16:42|5.2373
05:16:42|5.2363
05:16:44|5.2398
05:16:45|5.2408
05:16:45|5.2408
05:16:46|5.2408
05:16:47|5.2408
05:16:49|5.2415
05:16:49|5.2408
05:16:52|5.2408
05:16:52|5.2408
05:16:53|5.242
05:16:54|5.242
05:16:55|5.244
05:16:56|5.244
05:16:57|5.244
05:16:58|5.2438
05:16:59|5.2437
05:17:00|5.2418
05:17:01|5.2398
05:17:02|5.2398
05:17:03|5.2404
05:17:04|5.2404
05:17:05|5.2403
05:17:06|5.2403
05:17:07|5.2403
05:17:09|5.2387
05:17:09|5.2387
05:17:10|5.2386
05:17:11|5.2374
05:17:12|5.2374
05:17:13|5.2387
05:17:14|5.2386
05:17:15|5.2399
05:17:16|5.2387
05:17:17|5.2387
05:17:19|5.2365
05:17:20|5.2358
05:17:21|5.2358
05:17:22|5.2385
05:17:24|5.2386
05:17:25|5.2386
05:17:26|5.2385
05:17:27|5.2385
05:17:27|5.2365
05:17:29|5.2364
05:17:30|5.2364
05:17:30|5.2364
05:17:32|5.2364
05:17:33|5.2365
05:17:34|5.238
05:17:35|5.238
05:17:35|5.2378
05:17:37|5.2378
05:17:37|5.2377
05:17:39|5.2364
05:17:40|5.2392
05:17:40|5.2392
05:17:42|5.2352
05:17:43|5.2352
05:17:45|5.2374
05:17:46|5.2397
05:17:47|5.2433
05:17:47|5.2412
05:17:48|5.2412
05:17:50|5.2412
05:17:50|5.2412
05:17:51|5.2419
05:17:53|5.2419
05:17:53|5.2418
05:17:54|5.2418
05:17:55|5.2418
05:17:56|5.2419
05:17:58|5.2422
05:17:58|5.2425
05:17:59|5.2425
05:18:00|5.2425
05:18:01|5.2418
05:18:02|5.2418
05:18:05|5.242
05:18:05|5.2421
05:18:06|5.2421
05:18:07|5.242
05:18:08|5.242
05:18:09|5.242
05:18:11|5.242
05:18:11|5.242
05:18:12|5.2412
05:18:13|5.2412
05:18:14|5.2413
05:18:16|5.2413
05:18:16|5.2413
05:18:17|5.2413
05:18:19|5.2399
05:18:19|5.2405
05:18:21|5.2381
05:18:23|5.2364
05:18:24|5.237
05:18:25|5.237
05:18:26|5.237
05:18:27|5.237
05:18:28|5.2351
05:18:29|5.2351
05:18:30|5.2366
05:18:31|5.2366
05:18:32|5.2366
05:18:33|5.237
05:18:34|5.2351
05:18:35|5.235
05:18:36|5.2362
05:18:37|5.2361
05:18:38|5.2361
05:18:39|5.2361
05:18:40|5.2361
05:18:41|5.2349
05:18:42|5.237
05:18:43|5.237
05:18:44|5.2361
05:18:45|5.2377
05:18:46|5.2377
05:18:47|5.2357
05:18:48|5.2351
05:18:49|5.2346
05:18:50|5.2352
05:18:51|5.2364
05:18:52|5.2372
05:18:53|5.2344
05:18:54|5.2327
05:18:55|5.2327
05:18:56|5.2327
05:18:57|5.2327
05:18:58|5.2317
05:18:59|5.2316
05:19:00|5.2326
05:19:01|5.2341
05:19:02|5.2341
05:19:03|5.2336
05:19:04|5.2354
05:19:05|5.2368
05:19:06|5.2368
05:19:07|5.2359
05:19:08|5.2378
05:19:09|5.2356
05:19:10|5.2356
05:19:11|5.236
05:19:12|5.236
05:19:13|5.2356
05:19:14|5.2339
05:19:15|5.2339
05:19:16|5.2339
05:19:17|5.235
05:19:19|5.2321
05:19:20|5.2311
05:19:22|5.2311
05:19:23|5.2313
05:19:25|5.2287
05:19:25|5.2259
05:19:26|5.2259
05:19:27|5.2299
05:19:28|5.23
05:19:30|5.2279
05:19:31|5.2279
05:19:32|5.2252
05:19:33|5.2259
05:19:34|5.2258
05:19:36|5.2265
05:19:37|5.2246
05:19:38|5.2246
05:19:38|5.2254
05:19:40|5.2259
05:19:42|5.2271
05:19:43|5.2278
05:19:44|5.2278
05:19:45|5.226
05:19:45|5.2258
05:19:47|5.2266
05:19:48|5.2266
05:19:49|5.2287
05:19:49|5.2292
05:19:51|5.2311
05:19:52|5.2311
05:19:53|5.2311
05:19:53|5.2293
05:19:54|5.2266
05:19:56|5.2267
05:19:57|5.2287
05:19:58|5.2278
05:19:58|5.2278
05:20:00|5.2274
05:20:01|5.2276
05:20:02|5.2257
05:20:03|5.2275
05:20:04|5.2273
05:20:05|5.2273
05:20:06|5.2285
05:20:07|5.2262
05:20:07|5.2258
05:20:09|5.2268
05:20:09|5.2274
05:20:11|5.2274
05:20:12|5.2258
05:20:13|5.2251
05:20:13|5.2291
05:20:15|5.2306
05:20:16|5.2347
05:20:17|5.2321
05:20:18|5.234
05:20:19|5.2349
05:20:20|5.2349
05:20:21|5.2348
05:20:23|5.2319
05:20:24|5.2319
05:20:26|5.2311
05:20:27|5.2325
05:20:28|5.2325
05:20:29|5.2325
05:20:30|5.2302
05:20:31|5.2293
05:20:33|5.2315
05:20:33|5.2334
05:20:34|5.2313
05:20:36|5.2313
05:20:37|5.2313
05:20:38|5.2303
05:20:39|5.2303
05:20:39|5.2317
05:20:41|5.2298
05:20:42|5.2281
05:20:42|5.2295
05:20:43|5.2295
05:20:45|5.2272
05:20:46|5.2272
05:20:47|5.2272
05:20:48|5.2272
05:20:48|5.2272
05:20:49|5.2272
05:20:51|5.2264
05:20:52|5.2269
05:20:52|5.2269
05:20:53|5.2269
05:20:54|5.2269
05:20:55|5.2269
05:20:57|5.2255
05:20:58|5.229
05:20:59|5.2275
05:21:00|5.2285
05:21:02|5.2285
05:21:02|5.2259
05:21:03|5.2272
05:21:04|5.2316
05:21:06|5.2316
05:21:07|5.2309
05:21:09|5.2309
05:21:09|5.2309
05:21:10|5.2305
05:21:11|5.2316
05:21:12|5.2315
05:21:13|5.2315
05:21:14|5.2315
05:21:15|5.231
05:21:16|5.2293
05:21:17|5.2293
05:21:18|5.2293
05:21:19|5.2307
05:21:20|5.2294
05:21:21|5.2294
05:21:23|5.2294
05:21:25|5.2294
05:21:27|5.2293
05:21:27|5.2309
05:21:29|5.2309
05:21:31|5.2309
05:21:32|5.2309
05:21:33|5.2308
05:21:34|5.2306
05:21:35|5.2309
05:21:36|5.2309
05:21:37|5.2302
05:21:38|5.2302
05:21:39|5.2302
05:21:40|5.2315
05:21:41|5.2315
05:21:42|5.2299
05:21:43|5.2299
05:21:44|5.23
05:21:45|5.23
05:21:46|5.2309
05:21:47|5.2307
05:21:48|5.2284
05:21:49|5.2284
05:21:50|5.2296
05:21:51|5.2293
05:21:52|5.2291
05:21:53|5.2285
05:21:54|5.2283
05:21:55|5.2283
05:21:56|5.2293
05:21:57|5.2293
05:21:58|5.2281
05:21:59|5.2281
05:22:00|5.2311
05:22:01|5.2284
05:22:02|5.2284
05:22:03|5.2314
05:22:04|5.2329
05:22:05|5.2329
05:22:06|5.233
05:22:07|5.233
05:22:08|5.2311
05:22:09|5.2311
05:22:10|5.2313
05:22:11|5.2308
05:22:12|5.2308
05:22:13|5.2308
05:22:15|5.2308
05:22:15|5.2318
05:22:16|5.2318
05:22:17|5.2311
05:22:19|5.2312
05:22:20|5.2312
05:22:21|5.2325
05:22:22|5.2325
05:22:22|5.2308
05:22:25|5.23
05:22:27|5.23
05:22:27|5.2319
05:22:28|5.2319
05:22:30|5.2319
05:22:31|5.2319
05:22:32|5.2334
05:22:33|5.2334
05:22:34|5.2334
05:22:35|5.2329
05:22:36|5.2322
05:22:37|5.2327
05:22:38|5.2334
05:22:39|5.2334
05:22:40|5.2333
05:22:41|5.2333
05:22:42|5.2333
05:22:43|5.2335
05:22:44|5.2348
05:22:45|5.2335
05:22:46|5.2335
05:22:47|5.2311
05:22:48|5.2322
05:22:49|5.2322
05:22:50|5.2322
05:22:51|5.2322
05:22:52|5.2322
05:22:53|5.2322
05:22:54|5.2321
05:22:55|5.2306
05:22:56|5.2306
05:22:57|5.2306
05:22:58|5.2311
05:22:59|5.2322
05:23:00|5.2328
05:23:01|5.2328
05:23:02|5.2344
05:23:03|5.2344
05:23:04|5.2342
05:23:05|5.2325
05:23:06|5.2324
05:23:07|5.2325
05:23:08|5.2332
05:23:09|5.2332
05:23:10|5.2332
05:23:11|5.2332
05:23:12|5.2332
05:23:13|5.2325
05:23:14|5.2325
05:23:15|5.2322
05:23:16|5.2322
05:23:17|5.2319
05:23:18|5.2319
05:23:19|5.2303
05:23:20|5.2325
05:23:21|5.2347
05:23:22|5.2347
05:23:23|5.2347
05:23:24|5.2346
05:23:25|5.2346
05:23:27|5.2346
05:23:29|5.2346
05:23:30|5.237
05:23:30|5.2358
05:23:31|5.237
05:23:33|5.2389
05:23:34|5.2414
05:23:35|5.2403
05:23:35|5.2403
05:23:36|5.2419
05:23:37|5.241
05:23:38|5.241
05:23:39|5.241
05:23:41|5.241
05:23:41|5.241
05:23:43|5.241
05:23:43|5.2409
05:23:44|5.2401
05:23:45|5.2395
05:23:48|5.2395
05:23:48|5.2395
05:23:49|5.2379
05:23:51|5.2395
05:23:51|5.2395
05:23:52|5.2395
05:23:53|5.2395
05:23:54|5.2386
05:23:55|5.2386
05:23:56|5.2379
05:23:57|5.2379
05:23:58|5.2378
05:24:00|5.2366
05:24:00|5.2366
05:24:01|5.2366
05:24:02|5.2348
05:24:03|5.2363
05:24:04|5.2363
05:24:05|5.2362
05:24:06|5.2362
05:24:08|5.2356
05:24:09|5.2356
05:24:10|5.2351
05:24:11|5.2351
05:24:12|5.2331
05:24:13|5.2331
05:24:14|5.232
05:24:15|5.232
05:24:16|5.2316
05:24:17|5.2318
05:24:18|5.2318
05:24:19|5.2318
05:24:20|5.2345
05:24:21|5.2346
05:24:22|5.2361
05:24:23|5.2362
05:24:24|5.2353
05:24:25|5.2353
05:24:27|5.235
05:24:29|5.2351
05:24:29|5.2367
05:24:31|5.2367
05:24:33|5.2364
05:24:34|5.2364
05:24:34|5.2364
05:24:36|5.2364
05:24:37|5.2364
05:24:37|5.2364
05:24:38|5.2364
05:24:39|5.2366
05:24:40|5.2366
05:24:41|5.2365
05:24:42|5.2365
05:24:43|5.2365
05:24:44|5.2382
05:24:46|5.2366
05:24:46|5.2366
05:24:47|5.238
05:24:48|5.238
05:24:49|5.2387
05:24:50|5.2387
05:24:51|5.2387
05:24:52|5.2365
05:24:53|5.2364
05:24:55|5.2338
05:24:55|5.2338
05:24:56|5.2338
05:24:57|5.2349
05:24:58|5.2349
05:24:59|5.2349
05:25:00|5.2362
05:25:01|5.2365
05:25:03|5.2365
05:25:03|5.2339
05:25:04|5.2349
05:25:06|5.2349
05:25:06|5.2352
05:25:07|5.2368
05:25:08|5.2368
05:25:10|5.2379
05:25:11|5.2379
05:25:12|5.2386
05:25:13|5.2379
05:25:14|5.2406
05:25:15|5.24
05:25:16|5.2416
05:25:17|5.2399
05:25:18|5.2418
05:25:19|5.2417
05:25:20|5.2417
05:25:21|5.2409
05:25:22|5.2414
05:25:23|5.2414
05:25:24|5.2391
05:25:25|5.2384
05:25:26|5.2401
05:25:28|5.2407
05:25:30|5.2406
05:25:31|5.2406
05:25:31|5.2406
05:25:33|5.2391
05:25:34|5.2391
05:25:35|5.2404
05:25:36|5.2407
05:25:37|5.2406
05:25:38|5.2406
05:25:39|5.2407
05:25:40|5.2424
05:25:41|5.2424
05:25:42|5.2424
05:25:43|5.2424
05:25:43|5.2408
05:25:45|5.2408
05:25:46|5.2407
05:25:47|5.2408
05:25:48|5.2408
05:25:49|5.2405
05:25:50|5.2405
05:25:50|5.2406
05:25:52|5.2406
05:25:52|5.2421
05:25:54|5.2367
05:25:55|5.2361
05:25:55|5.2361
05:25:56|5.2332
05:25:58|5.2354
05:25:59|5.2344
05:25:59|5.2331
05:26:00|5.2339
05:26:02|5.2339
05:26:02|5.2351
05:26:03|5.2346
05:26:04|5.2331
05:26:06|5.2329
05:26:07|5.2328
05:26:08|5.2358
05:26:08|5.2337
05:26:10|5.2337
05:26:11|5.2337
05:26:12|5.2344
05:26:13|5.2344
05:26:14|5.2328
05:26:14|5.2344
05:26:15|5.2344
05:26:17|5.2344
05:26:18|5.233
05:26:19|5.233
05:26:19|5.233
05:26:21|5.2319
05:26:21|5.2295
05:26:23|5.2296
05:26:23|5.2289
05:26:24|5.2289
05:26:25|5.2289
05:26:26|5.2289
05:26:29|5.2311
05:26:31|5.231
05:26:31|5.2311
05:26:33|5.2324
05:26:34|5.2309
05:26:35|5.2319
05:26:36|5.2343
05:26:38|5.2328
05:26:39|5.2328
05:26:40|5.2328
05:26:41|5.2301
05:26:42|5.2301
05:26:43|5.2301
05:26:44|5.2302
05:26:44|5.2283
05:26:46|5.2305
05:26:47|5.2305
05:26:47|5.2301
05:26:49|5.23
05:26:50|5.2301
05:26:51|5.2301
05:26:52|5.2288
05:26:53|5.2295
05:26:54|5.2281
05:26:54|5.2281
05:26:56|5.2282
05:26:57|5.2282
05:26:58|5.2282
05:26:59|5.2282
05:27:00|5.2281
05:27:00|5.2294
05:27:02|5.2304
05:27:03|5.2304
05:27:04|5.2304
05:27:05|5.2299
05:27:06|5.2299
05:27:07|5.2299
05:27:08|5.2281
05:27:09|5.2281
05:27:10|5.2298
05:27:11|5.2325
05:27:12|5.2323
05:27:13|5.2319
05:27:14|5.2304
05:27:15|5.2319
05:27:16|5.2303
05:27:17|5.2303
05:27:18|5.2319
05:27:19|5.2319
05:27:21|5.2312
05:27:22|5.2312
05:27:22|5.2296
05:27:23|5.228
05:27:25|5.2281
05:27:25|5.228
05:27:26|5.228
05:27:28|5.2296
05:27:30|5.232
05:27:31|5.232
05:27:33|5.2296
05:27:34|5.2306
05:27:36|5.2318
05:27:36|5.2318
05:27:38|5.2315
05:27:40|5.2305
05:27:40|5.2305
05:27:41|5.2315
05:27:42|5.2315
05:27:43|5.2315
05:27:44|5.2315
05:27:45|5.2315
05:27:46|5.2315
05:27:47|5.2315
05:27:48|5.2315
05:27:49|5.2306
05:27:50|5.2305
05:27:52|5.2281
05:27:52|5.2281
05:27:54|5.2281
05:27:55|5.2281
05:27:55|5.2281
05:27:57|5.2282
05:27:58|5.2282
05:27:58|5.2293
05:27:59|5.2293
05:28:00|5.2293
05:28:01|5.2253
05:28:02|5.2253
05:28:03|5.2245
05:28:05|5.2245
05:28:05|5.2245
05:28:06|5.2245
05:28:08|5.2273
05:28:08|5.2273
05:28:09|5.2263
05:28:10|5.225
05:28:11|5.2256
05:28:12|5.2268
05:28:13|5.2268
05:28:14|5.2255
05:28:15|5.2244
05:28:16|5.226
05:28:17|5.2243
05:28:18|5.2219
05:28:19|5.2249
05:28:21|5.2215
05:28:21|5.2217
05:28:23|5.2203
05:28:23|5.2233
05:28:24|5.2233
05:28:26|5.2233
05:28:26|5.2217
05:28:28|5.2197
05:28:29|5.22
05:28:31|5.2199
05:28:31|5.2203
05:28:33|5.2197
05:28:34|5.22
05:28:35|5.2207
05:28:37|5.2184
05:28:38|5.2185
05:28:39|5.2227
05:28:39|5.2201
05:28:41|5.2201
05:28:42|5.2197
05:28:43|5.2184
05:28:44|5.2198
05:28:46|5.22
05:28:46|5.2184
05:28:48|5.2199
05:28:49|5.2215
05:28:49|5.2205
05:28:50|5.2224
05:28:52|5.2232
05:28:52|5.2212
05:28:53|5.2212
05:28:54|5.2223
05:28:55|5.2233
05:28:57|5.2233
05:28:57|5.2212
05:28:59|5.2224
05:29:00|5.2235
05:29:00|5.2199
05:29:02|5.2198
05:29:03|5.2211
05:29:03|5.2199
05:29:05|5.2198
05:29:05|5.2197
05:29:07|5.2208
05:29:08|5.2208
05:29:08|5.226
05:29:10|5.2262
05:29:10|5.2262
05:29:12|5.2261
05:29:12|5.2271
05:29:14|5.2295
05:29:14|5.2283
05:29:16|5.2273
05:29:16|5.2273
05:29:18|5.2273
05:29:18|5.2273
05:29:19|5.2273
05:29:20|5.2277
05:29:21|5.2276
05:29:23|5.2276
05:29:23|5.2277
05:29:25|5.2277
05:29:26|5.2289
05:29:26|5.23
05:29:28|5.2273
05:29:28|5.2245
05:29:29|5.2249
05:29:32|5.2263
05:29:33|5.2263
05:29:34|5.2262
05:29:35|5.2262
05:29:37|5.225
05:29:37|5.2243
05:29:39|5.2243
05:29:39|5.2243
05:29:40|5.2243
05:29:41|5.2243
05:29:42|5.2256
05:29:43|5.2263
05:29:44|5.2263
05:29:45|5.2263
05:29:47|5.2263
05:29:47|5.2263
05:29:48|5.2274
05:29:49|5.2285
05:29:50|5.2286
05:29:51|5.2286
05:29:53|5.2282
05:29:54|5.2281
05:29:55|5.2282
05:29:56|5.2282
05:29:57|5.2282
05:29:58|5.2282
05:29:59|5.2266
05:30:00|5.2243
05:30:01|5.2243
05:30:02|5.2233
05:30:03|5.2251
05:30:04|5.2251
05:30:05|5.2233
05:30:06|5.2217
05:30:07|5.2202
05:30:08|5.2192
05:30:09|5.2192
05:30:10|5.2191
05:30:11|5.2191
05:30:12|5.2191
05:30:13|5.2193
05:30:14|5.2193
05:30:15|5.2209
05:30:16|5.2194
05:30:17|5.2211
05:30:18|5.2196
05:30:19|5.2197
05:30:20|5.2202
05:30:21|5.2198
05:30:22|5.2198
05:30:23|5.2193
05:30:24|5.2191
05:30:25|5.2183
05:30:26|5.2192
05:30:27|5.2192
05:30:28|5.2208
05:30:29|5.2208
05:30:30|5.2197
05:30:31|5.2183
05:30:33|5.2171
05:30:34|5.2152
05:30:35|5.2144
05:30:36|5.2148
05:30:37|5.2152
05:30:38|5.2148
05:30:39|5.2148
05:30:40|5.2161
05:30:41|5.2162
05:30:42|5.2169
05:30:44|5.218
05:30:45|5.218
05:30:46|5.2178
05:30:46|5.215
05:30:47|5.2151
05:30:48|5.2173
05:30:50|5.2149
05:30:50|5.2149
05:30:53|5.2152
05:30:54|5.2169
05:30:54|5.2155
05:30:55|5.219
05:30:57|5.2194
05:30:57|5.2202
05:30:58|5.2161
05:30:59|5.2161
05:31:00|5.2176
05:31:02|5.2188
05:31:03|5.2188
05:31:04|5.2201
05:31:05|5.2188
05:31:06|5.2216
05:31:07|5.2216
05:31:08|5.2208
05:31:09|5.2209
05:31:10|5.2228
05:31:11|5.2228
05:31:12|5.2228
05:31:13|5.2228
05:31:14|5.2263
05:31:15|5.2267
05:31:16|5.2267
05:31:17|5.2265
05:31:18|5.2265
05:31:19|5.2265
05:31:20|5.2265
05:31:21|5.2233
05:31:22|5.2233
05:31:23|5.221
05:31:24|5.221
05:31:25|5.221
05:31:26|5.2211
05:31:27|5.2214
05:31:28|5.2214
05:31:29|5.2214
05:31:30|5.221
05:31:31|5.2201
05:31:33|5.2195
05:31:35|5.2191
05:31:36|5.2208
05:31:37|5.2208
05:31:39|5.2204
05:31:40|5.2191
05:31:41|5.2191
05:31:43|5.22
05:31:44|5.22
05:31:45|5.22
05:31:46|5.2204
05:31:47|5.221
05:31:48|5.221
05:31:49|5.221
05:31:50|5.221
05:31:51|5.221
05:31:52|5.2193
05:31:53|5.2193
05:31:54|5.2189
05:31:55|5.2189
05:31:56|5.2189
05:31:57|5.2189
05:31:58|5.2188
05:31:59|5.2191
05:32:00|5.2189
05:32:01|5.2173
05:32:02|5.2182
05:32:03|5.2182
05:32:04|5.2166
05:32:05|5.2154
05:32:06|5.2168
05:32:07|5.2168
05:32:08|5.2168
05:32:09|5.2173
05:32:10|5.2188
05:32:11|5.2188
05:32:12|5.2182
05:32:13|5.2182
05:32:14|5.2182
05:32:15|5.2188
05:32:16|5.2175
05:32:17|5.2192
05:32:18|5.2192
05:32:19|5.2196
05:32:20|5.2234
05:32:21|5.2229
05:32:22|5.2214
05:32:23|5.2193
05:32:24|5.2183
05:32:25|5.22
05:32:26|5.2207
05:32:27|5.2216
05:32:28|5.2216
05:32:29|5.22
05:32:30|5.22
05:32:31|5.22
05:32:32|5.218
05:32:33|5.218
05:32:35|5.2182
05:32:36|5.2179
05:32:38|5.2193
05:32:39|5.2192
05:32:40|5.2214
05:32:41|5.2201
05:32:41|5.2209
05:32:43|5.2209
05:32:43|5.2193
05:32:44|5.2203
05:32:46|5.2199
05:32:46|5.2199
05:32:48|5.2194
05:32:50|5.2187
05:32:50|5.2187
05:32:52|5.2184
05:32:52|5.2184
05:32:53|5.2184
05:32:55|5.2184
05:32:55|5.2197
05:32:56|5.2192
05:32:57|5.2196
05:32:58|5.2187
05:32:59|5.2186
05:33:01|5.2165
05:33:01|5.2194
05:33:03|5.2194
05:33:03|5.2199
05:33:04|5.2199
05:33:05|5.2198
05:33:07|5.2198
05:33:08|5.2198
05:33:08|5.2198
05:33:11|5.2198
05:33:11|5.2195
05:33:12|5.2198
05:33:13|5.2198
05:33:14|5.2195
05:33:16|5.2194
05:33:16|5.2189
05:33:17|5.2175
05:33:18|5.2174
05:33:19|5.2174
05:33:20|5.2174
05:33:21|5.2171
05:33:22|5.2183
05:33:23|5.2183
05:33:24|5.2188
05:33:25|5.2214
05:33:26|5.2214
05:33:27|5.2205
05:33:28|5.2204
05:33:29|5.2212
05:33:30|5.2206
05:33:31|5.2206
05:33:32|5.2206
05:33:33|5.2206
05:33:35|5.2189
05:33:36|5.2189
05:33:37|5.2189
05:33:38|5.2189
05:33:39|5.2189
05:33:40|5.2188
05:33:41|5.2188
05:33:42|5.2188
05:33:43|5.2186
05:33:44|5.2185
05:33:45|5.2185
05:33:46|5.2167
05:33:47|5.2182
05:33:48|5.2183
05:33:49|5.2183
05:33:50|5.2167
05:33:51|5.2179
05:33:52|5.2152
05:33:53|5.2152
05:33:54|5.2152
05:33:55|5.214
05:33:56|5.214
05:33:57|5.214
05:33:58|5.214
05:33:59|5.214
05:34:00|5.2138
05:34:01|5.2138
05:34:02|5.215
05:34:03|5.2157
05:34:04|5.2161
05:34:05|5.2164
05:34:07|5.2146
05:34:07|5.2147
05:34:09|5.2147
05:34:09|5.2148
05:34:11|5.2141
05:34:12|5.2146
05:34:13|5.2143
05:34:14|5.2141
05:34:14|5.2141
05:34:15|5.2153
05:34:17|5.2134
05:34:18|5.2145
05:34:19|5.2145
05:34:20|5.214
05:34:21|5.214
05:34:22|5.214
05:34:22|5.2141
05:34:24|5.214
05:34:24|5.2134
05:34:25|5.2131
05:34:26|5.2137
05:34:28|5.2137
05:34:28|5.2135
05:34:29|5.2135
05:34:30|5.2135
05:34:32|5.2135
05:34:33|5.2131
05:34:34|5.2131
05:34:35|5.2142
05:34:37|5.2137
05:34:39|5.2152
05:34:40|5.2152
05:34:41|5.2137
05:34:42|5.2137
05:34:42|5.2157
05:34:44|5.2157
05:34:45|5.2157
05:34:46|5.2151
05:34:46|5.2151
05:34:48|5.2165
05:34:49|5.2165
05:34:51|5.2165
05:34:52|5.2165
05:34:53|5.2138
05:34:54|5.2151
05:34:55|5.2151
05:34:56|5.2151
05:34:57|5.2138
05:34:58|5.214
05:34:59|5.214
05:35:00|5.214
05:35:01|5.2151
05:35:02|5.2151
05:35:03|5.2156
05:35:04|5.2156
05:35:05|5.2156
05:35:06|5.2156
05:35:07|5.2156
05:35:08|5.2151
05:35:09|5.2151
05:35:10|5.2145
05:35:11|5.214
05:35:12|5.2184
05:35:13|5.2176
05:35:14|5.2146
05:35:15|5.2146
05:35:16|5.2153
05:35:17|5.217
05:35:18|5.217
05:35:19|5.2154
05:35:20|5.2171
05:35:21|5.2171
05:35:22|5.2188
05:35:23|5.2183
05:35:24|5.2171
05:35:25|5.2171
05:35:26|5.2172
05:35:27|5.218
05:35:28|5.2196
05:35:29|5.2196
05:35:30|5.2196
05:35:32|5.2196
05:35:32|5.2196
05:35:33|5.2196
05:35:34|5.2186
05:35:37|5.2193
05:35:38|5.2196
05:35:39|5.2181
05:35:41|5.2202
05:35:43|5.2202
05:35:43|5.2198
05:35:44|5.2199
05:35:45|5.2199
05:35:47|5.2198
05:35:49|5.2198
05:35:49|5.2191
05:35:51|5.2191
05:35:51|5.22
05:35:52|5.2199
05:35:53|5.2199
05:35:54|5.2199
05:35:55|5.2199
05:35:57|5.2199
05:35:57|5.2199
05:35:58|5.2199
05:36:00|5.2198
05:36:00|5.2198
05:36:01|5.2198
05:36:03|5.2198
05:36:03|5.2198
05:36:04|5.2199
05:36:06|5.2198
05:36:06|5.2198
05:36:07|5.2198
05:36:08|5.2191
05:36:09|5.2183
05:36:10|5.2183
05:36:11|5.2183
05:36:12|5.2195
05:36:13|5.2164
05:36:14|5.2164
05:36:15|5.2164
05:36:16|5.2157
05:36:17|5.2151
05:36:18|5.2152
05:36:19|5.2144
05:36:20|5.2167
05:36:21|5.2167
05:36:22|5.2156
05:36:23|5.2152
05:36:24|5.2151
05:36:25|5.2151
05:36:26|5.2176
05:36:27|5.2186
05:36:28|5.2176
05:36:30|5.2163
05:36:31|5.2161
05:36:32|5.2179
05:36:33|5.2179
05:36:34|5.216
05:36:35|5.2148
05:36:36|5.2157
05:36:37|5.2157
05:36:39|5.2175
05:36:40|5.2155
05:36:41|5.2155
05:36:42|5.2156
05:36:44|5.2156
05:36:44|5.2152
05:36:47|5.2137
05:36:47|5.2137
05:36:48|5.2135
05:36:50|5.2147
05:36:50|5.2144
05:36:51|5.2144
05:36:52|5.2134
05:36:53|5.2134
05:36:54|5.2134
05:36:55|5.2134
05:36:56|5.2136
05:36:57|5.2156
05:36:58|5.2156
05:36:59|5.2172
05:37:00|5.2195
05:37:02|5.2198
05:37:02|5.2183
05:37:03|5.2193
05:37:04|5.2193
05:37:05|5.2177
05:37:06|5.219
05:37:07|5.2197
05:37:08|5.2197
05:37:09|5.2199
05:37:10|5.2241
05:37:11|5.2289
05:37:12|5.229
05:37:13|5.2261
05:37:14|5.2287
05:37:15|5.2289
05:37:16|5.2296
05:37:17|5.2356
05:37:19|5.2347
05:37:19|5.2332
05:37:20|5.2307
05:37:21|5.2307
05:37:22|5.2362
05:37:23|5.2354
05:37:24|5.2354
05:37:25|5.2355
05:37:26|5.2355
05:37:27|5.2367
05:37:28|5.2392
05:37:29|5.2365
05:37:30|5.2385
05:37:32|5.2395
05:37:33|5.2402
05:37:34|5.2399
05:37:35|5.2399
05:37:36|5.2402
05:37:37|5.2403
05:37:38|5.2402
05:37:40|5.2421
05:37:42|5.2428
05:37:43|5.2428
05:37:44|5.2425
05:37:46|5.245
05:37:46|5.2439
05:37:47|5.2439
05:37:48|5.2438
05:37:50|5.243
05:37:50|5.2415
05:37:51|5.2415
05:37:52|5.2427
05:37:53|5.2427
05:37:54|5.2428
05:37:55|5.2428
05:37:56|5.2388
05:37:57|5.2396
05:37:58|5.2395
05:37:59|5.2406
05:38:01|5.2412
05:38:01|5.2412
05:38:02|5.2391
05:38:04|5.2388
05:38:04|5.2381
05:38:05|5.2381
05:38:06|5.2381
05:38:08|5.2383
05:38:08|5.2384
05:38:09|5.237
05:38:10|5.237
05:38:11|5.237
05:38:12|5.2376
05:38:13|5.2376
05:38:14|5.2376
05:38:15|5.2369
05:38:16|5.2369
05:38:17|5.2369
05:38:18|5.2342
05:38:19|5.2337
05:38:20|5.2337
05:38:21|5.2343
05:38:22|5.2378
05:38:23|5.2378
05:38:24|5.2378
05:38:25|5.2357
05:38:26|5.2357
05:38:27|5.234
05:38:28|5.234
05:38:29|5.2351
05:38:30|5.2389
05:38:31|5.2398
05:38:32|5.2396
05:38:33|5.2396
05:38:34|5.2396
05:38:35|5.2396
05:38:36|5.2396
05:38:37|5.2373
05:38:38|5.2372
05:38:39|5.2369
05:38:41|5.235
05:38:43|5.2349
05:38:45|5.2347
05:38:46|5.2357
05:38:47|5.2349
05:38:48|5.2373
05:38:48|5.2401
05:38:51|5.2391
05:38:51|5.2399
05:38:52|5.2409
05:38:54|5.2409
05:38:55|5.2409
05:38:55|5.2415
05:38:56|5.2429
05:38:58|5.2446
05:38:58|5.2442
05:38:59|5.2442
05:39:00|5.24
05:39:01|5.2417
05:39:02|5.2405
05:39:03|5.2405
05:39:05|5.243
05:39:06|5.243
05:39:07|5.243
05:39:08|5.2427
05:39:09|5.2427
05:39:10|5.2422
05:39:11|5.2401
05:39:12|5.2401
05:39:13|5.2386
05:39:14|5.2384
05:39:15|5.2384
05:39:16|5.2384
05:39:17|5.2389
05:39:18|5.241
05:39:19|5.241
05:39:20|5.2394
05:39:21|5.2394
05:39:22|5.2415
05:39:23|5.2391
05:39:24|5.2391
05:39:25|5.2391
05:39:26|5.2391
05:39:27|5.2415
05:39:28|5.2417
05:39:29|5.2406
05:39:30|5.2421
05:39:31|5.2392
05:39:32|5.2369
05:39:33|5.2396
05:39:34|5.2369
05:39:35|5.2338
05:39:36|5.2339
05:39:37|5.2363
05:39:38|5.2363
05:39:39|5.2371
05:39:40|5.2371
05:39:42|5.2353
05:39:44|5.2354
05:39:44|5.2345
05:39:45|5.2345
05:39:46|5.2346
05:39:47|5.2345
05:39:49|5.2355
05:39:50|5.2354
05:39:51|5.2371
05:39:53|5.2368
05:39:53|5.2341
05:39:54|5.2323
05:39:55|5.2314
05:39:56|5.2311
05:39:57|5.2349
05:39:58|5.2367
05:40:00|5.2367
05:40:00|5.2367
05:40:01|5.236
05:40:02|5.236
05:40:03|5.2373
05:40:04|5.2373
05:40:05|5.2373
05:40:06|5.2359
05:40:07|5.2377
05:40:08|5.2365
05:40:09|5.2365
05:40:11|5.2365
05:40:11|5.2336
05:40:12|5.2327
05:40:13|5.2327
05:40:14|5.234
05:40:15|5.2342
05:40:16|5.2342
05:40:17|5.234
05:40:18|5.234
05:40:19|5.2309
05:40:20|5.2301
05:40:21|5.2301
05:40:22|5.2301
05:40:23|5.2309
05:40:24|5.2305
05:40:25|5.2336
05:40:26|5.2344
05:40:27|5.2325
05:40:28|5.2325
05:40:29|5.232
05:40:30|5.2341
05:40:31|5.2323
05:40:32|5.2333
05:40:33|5.2343
05:40:34|5.2308
05:40:35|5.2308
05:40:36|5.2308
05:40:37|5.2317
05:40:38|5.2317
05:40:39|5.2349
05:40:40|5.2368
05:40:42|5.2368
05:40:43|5.2369
05:40:45|5.2374
05:40:46|5.2354
05:40:47|5.2344
05:40:48|5.2343
05:40:49|5.2348
05:40:50|5.2364
05:40:51|5.2338
05:40:52|5.2338
05:40:54|5.2338
05:40:55|5.2335
05:40:56|5.2346
05:40:57|5.2342
05:40:58|5.2324
05:40:59|5.2324
05:41:00|5.2354
05:41:01|5.2349
05:41:02|5.2349
05:41:03|5.2368
05:41:04|5.2368
05:41:05|5.2368
05:41:06|5.2365
05:41:07|5.2368
05:41:08|5.2358
05:41:09|5.2377
05:41:10|5.2377
05:41:11|5.2377
05:41:12|5.2377
05:41:13|5.239
05:41:14|5.241
05:41:15|5.2423
05:41:16|5.2422
05:41:17|5.2414
05:41:18|5.2409
05:41:19|5.241
05:41:20|5.2409
05:41:21|5.241
05:41:22|5.2431
05:41:23|5.2423
05:41:24|5.2396
05:41:25|5.2378
05:41:26|5.2377
05:41:27|5.2377
05:41:28|5.2381
05:41:30|5.2392
05:41:31|5.2413
05:41:31|5.2413
05:41:33|5.2398
05:41:35|5.2378
05:41:35|5.2378
05:41:36|5.2359
05:41:37|5.2349
05:41:38|5.2342
05:41:40|5.2352
05:41:40|5.2352
05:41:43|5.2345
05:41:44|5.238
05:41:46|5.2384
05:41:47|5.2378
05:41:48|5.2391
05:41:49|5.2365
05:41:50|5.2365
05:41:51|5.2365
05:41:52|5.2365
05:41:53|5.2365
05:41:54|5.2358
05:41:55|5.2358
05:41:56|5.235
05:41:57|5.2358
05:41:58|5.2358
05:41:59|5.2357
05:42:00|5.2358
05:42:01|5.2358
05:42:02|5.2356
05:42:03|5.2355
05:42:03|5.2355
05:42:05|5.2355
05:42:06|5.2355
05:42:07|5.2355
05:42:08|5.2343
05:42:08|5.2346
05:42:10|5.2343
05:42:11|5.2343
05:42:12|5.2343
05:42:13|5.2343
05:42:14|5.2321
05:42:14|5.231
05:42:15|5.2301
05:42:18|5.2287
05:42:19|5.2287
05:42:19|5.2286
05:42:20|5.2287
05:42:21|5.2286
05:42:22|5.2286
05:42:24|5.2285
05:42:24|5.2285
05:42:25|5.228
05:42:26|5.228
05:42:27|5.228
05:42:28|5.228
05:42:29|5.228
05:42:30|5.228
05:42:31|5.2281
05:42:32|5.2302
05:42:33|5.2314
05:42:35|5.2314
05:42:35|5.2314
05:42:36|5.2291
05:42:37|5.2301
05:42:38|5.2301
05:42:40|5.2301
05:42:40|5.23
05:42:42|5.23
05:42:43|5.2312
05:42:45|5.2312
05:42:46|5.2323
05:42:46|5.2323
05:42:48|5.2316
05:42:49|5.2337
05:42:50|5.2337
05:42:51|5.2337
05:42:52|5.2336
05:42:53|5.2323
05:42:54|5.2299
05:42:55|5.2306
05:42:56|5.2306
05:42:57|5.2306
05:42:58|5.2306
05:43:00|5.2303
05:43:01|5.2303
05:43:02|5.2303
05:43:03|5.2303
05:43:04|5.2303
05:43:04|5.2314
05:43:06|5.2311
05:43:07|5.2321
05:43:07|5.2321
05:43:09|5.2322
05:43:09|5.2322
05:43:10|5.2307
05:43:12|5.2326
05:43:12|5.2336
05:43:14|5.2349
05:43:14|5.2349
05:43:16|5.2349
05:43:17|5.2349
05:43:18|5.234
05:43:19|5.235
05:43:20|5.2387
05:43:21|5.2382
05:43:21|5.2382
05:43:23|5.2398
05:43:24|5.2385
05:43:25|5.2385
05:43:26|5.2362
05:43:26|5.2362
05:43:27|5.2387
05:43:29|5.2387
05:43:30|5.2369
05:43:30|5.2386
05:43:31|5.2367
05:43:32|5.2388
05:43:34|5.2388
05:43:35|5.2389
05:43:36|5.2371
05:43:37|5.239
05:43:38|5.239
05:43:38|5.2372
05:43:40|5.2372
05:43:41|5.2372
05:43:42|5.2372
05:43:42|5.2361
05:43:44|5.2323
05:43:46|5.2336
05:43:47|5.2337
05:43:48|5.2322
05:43:50|5.2322
05:43:51|5.234
05:43:53|5.234
05:43:54|5.2354
05:43:55|5.2337
05:43:56|5.2328
05:43:57|5.2328
05:43:58|5.2328
05:43:59|5.2346
05:44:00|5.2346
05:44:01|5.2345
05:44:03|5.2364
05:44:05|5.2365
05:44:06|5.237
05:44:08|5.2362
05:44:08|5.2362
05:44:09|5.2351
05:44:10|5.2351
05:44:11|5.2351
05:44:12|5.2351
05:44:13|5.2352
05:44:14|5.2352
05:44:15|5.2352
05:44:16|5.2352
05:44:17|5.2353
05:44:18|5.2353
05:44:19|5.2352
05:44:20|5.2352
05:44:21|5.2352
05:44:22|5.2352
05:44:23|5.2352
05:44:24|5.2352
05:44:25|5.2338
05:44:26|5.2349
05:44:27|5.2349
05:44:28|5.2349
05:44:29|5.2349
05:44:30|5.2349
05:44:31|5.2341
05:44:32|5.2341
05:44:33|5.2341
05:44:34|5.235
05:44:35|5.2342
05:44:36|5.2342
05:44:37|5.233
05:44:38|5.2317
05:44:39|5.2317
05:44:40|5.2317
05:44:41|5.2319
05:44:42|5.2305
05:44:43|5.2331
05:44:44|5.2329
05:44:45|5.2329
05:44:47|5.2307
05:44:48|5.2307
05:44:50|5.2334
05:44:52|5.2335
05:44:53|5.232
05:44:53|5.232
05:44:54|5.2306
05:44:56|5.2301
05:44:58|5.23
05:44:59|5.23
05:45:00|5.2306
05:45:02|5.2306
05:45:03|5.2308
05:45:04|5.2321
05:45:05|5.2321
05:45:06|5.234
05:45:07|5.2347
05:45:08|5.2347
05:45:09|5.2359
05:45:10|5.2359
05:45:11|5.2359
05:45:12|5.2358
05:45:13|5.2358
05:45:14|5.235
05:45:15|5.235
05:45:16|5.2351
05:45:17|5.2357
05:45:18|5.2351
05:45:19|5.2356
05:45:20|5.2356
05:45:21|5.235
05:45:22|5.235
05:45:23|5.235
05:45:24|5.2337
05:45:25|5.2335
05:45:26|5.2337
05:45:27|5.2343
05:45:28|5.2351
05:45:29|5.234
05:45:30|5.234
05:45:31|5.2338
05:45:32|5.2323
05:45:33|5.2338
05:45:34|5.2338
05:45:35|5.2344
05:45:36|5.2344
05:45:37|5.2344
05:45:38|5.2356
05:45:39|5.2356
05:45:40|5.2394
05:45:41|5.2394
05:45:42|5.2393
05:45:43|5.2393
05:45:44|5.2393
05:45:45|5.238
05:45:46|5.2375
05:45:48|5.2375
05:45:50|5.2384
05:45:51|5.238
05:45:52|5.238
05:45:53|5.2368
05:45:54|5.2351
05:45:54|5.2366
05:45:55|5.2366
05:45:56|5.2343
05:45:57|5.2349
05:46:00|5.2349
05:46:01|5.2348
05:46:01|5.2348
05:46:02|5.2348
05:46:04|5.2348
05:46:04|5.2338
05:46:05|5.2353
05:46:07|5.2376
05:46:08|5.2376
05:46:08|5.2377
05:46:09|5.2377
05:46:10|5.2377
05:46:11|5.2377
05:46:12|5.2377
05:46:14|5.2377
05:46:14|5.2377
05:46:15|5.2398
05:46:16|5.2382
05:46:17|5.2382
05:46:18|5.2398
05:46:19|5.2398
05:46:20|5.2398
05:46:21|5.2398
05:46:22|5.2399
05:46:23|5.2385
05:46:24|5.24
05:46:25|5.2398
05:46:26|5.2401
05:46:27|5.2397
05:46:28|5.2397
05:46:29|5.2403
05:46:30|5.2403
05:46:31|5.2404
05:46:32|5.2404
05:46:33|5.2404
05:46:34|5.242
05:46:35|5.2413
05:46:36|5.2413
05:46:37|5.2413
05:46:38|5.2418
05:46:39|5.2419
05:46:40|5.2406
05:46:41|5.2405
05:46:42|5.2414
05:46:43|5.2414
05:46:44|5.2422
05:46:45|5.2422
05:46:46|5.2407
05:46:48|5.2411
05:46:50|5.2411
05:46:52|5.2415
05:46:52|5.2415
05:46:53|5.2407
05:46:54|5.2403
05:46:55|5.2403
05:46:57|5.2405
05:46:58|5.2418
05:46:58|5.2425
05:47:00|5.2428
05:47:01|5.2414
05:47:02|5.2425
05:47:03|5.2425
05:47:03|5.2425
05:47:05|5.2424
05:47:06|5.2424
05:47:07|5.2424
05:47:08|5.2425
05:47:09|5.244
05:47:10|5.244
05:47:10|5.244
05:47:13|5.2426
05:47:13|5.2426
05:47:14|5.2443
05:47:15|5.2443
05:47:16|5.2462
05:47:17|5.2462
05:47:18|5.2461
05:47:19|5.2461
05:47:20|5.2461
05:47:21|5.2461
05:47:22|5.2472
05:47:23|5.2453
05:47:24|5.2453
05:47:25|5.2453
05:47:26|5.2447
05:47:27|5.2447
05:47:28|5.2457
05:47:29|5.2444
05:47:30|5.2426
05:47:31|5.2456
05:47:32|5.2434
05:47:33|5.2434
05:47:34|5.2434
05:47:35|5.2434
05:47:36|5.2474
05:47:37|5.2468
05:47:38|5.2495
05:47:39|5.2492
05:47:40|5.2455
05:47:41|5.2446
05:47:42|5.2444
05:47:43|5.2455
05:47:44|5.2445
05:47:45|5.25
05:47:46|5.25
05:47:47|5.25
05:47:49|5.2483
05:47:50|5.2483
05:47:52|5.2482
05:47:53|5.2467
05:47:54|5.2467
05:47:55|5.2467
05:47:56|5.2477
05:47:57|5.2477
05:47:58|5.2477
05:47:59|5.2463
05:48:00|5.2463
05:48:01|5.2462
05:48:02|5.2451
05:48:03|5.2451
05:48:04|5.2462
05:48:05|5.2463
05:48:07|5.2463
05:48:08|5.2457
05:48:08|5.2464
05:48:10|5.2466
05:48:11|5.2466
05:48:12|5.2419
05:48:13|5.2419
05:48:14|5.2435
05:48:15|5.2435
05:48:16|5.2458
05:48:17|5.2458
05:48:18|5.2469
05:48:20|5.2478
05:48:21|5.2478
05:48:22|5.2498
05:48:22|5.2481
05:48:23|5.2495
05:48:24|5.2495
05:48:26|5.2492
05:48:26|5.2482
05:48:27|5.2479
05:48:28|5.2479
05:48:29|5.2465
05:48:31|5.2462
05:48:31|5.2462
05:48:32|5.2478
05:48:33|5.2478
05:48:34|5.2479
05:48:35|5.2491
05:48:37|5.2492
05:48:37|5.2492
05:48:38|5.2491
05:48:39|5.2461
05:48:40|5.245
05:48:41|5.245
05:48:42|5.245
05:48:43|5.245
05:48:44|5.2465
05:48:45|5.2465
05:48:46|5.2485
05:48:47|5.2485
05:48:49|5.2485
05:48:51|5.2484
05:48:52|5.2484
05:48:54|5.2499
05:48:55|5.2487
05:48:56|5.2487
05:48:57|5.2487
05:48:58|5.2484
05:48:59|5.2485
05:49:00|5.2485
05:49:00|5.2485
05:49:02|5.2487
05:49:03|5.2485
05:49:04|5.2476
05:49:05|5.2477
05:49:05|5.2476
05:49:07|5.2471
05:49:09|5.2471
05:49:10|5.2466
05:49:11|5.2471
05:49:11|5.247
05:49:13|5.2442
05:49:14|5.2442
05:49:15|5.2442
05:49:15|5.2442
05:49:17|5.2431
05:49:18|5.2431
05:49:19|5.2431
05:49:19|5.243
05:49:20|5.2444
05:49:22|5.2444
05:49:23|5.2478
05:49:23|5.2478
05:49:24|5.2478
05:49:25|5.2491
05:49:26|5.2491
05:49:28|5.2491
05:49:28|5.2494
05:49:29|5.2494
05:49:30|5.2493
05:49:31|5.249
05:49:32|5.2478
05:49:33|5.2493
05:49:35|5.2489
05:49:35|5.2609
05:49:36|5.2626
05:49:38|5.2626
05:49:38|5.2632
05:49:39|5.2606
05:49:40|5.2637
05:49:41|5.2637
05:49:42|5.2636
05:49:43|5.2637
05:49:45|5.2638
05:49:46|5.2637
05:49:46|5.2605
05:49:49|5.2624
05:49:49|5.262
05:49:51|5.2623
05:49:52|5.2597
05:49:54|5.2593
05:49:55|5.2592
05:49:56|5.2592
05:49:58|5.261
05:49:58|5.2606
05:49:59|5.2625
05:50:00|5.264
05:50:01|5.2627
05:50:02|5.2629
05:50:03|5.2603
05:50:04|5.2581
05:50:05|5.2579
05:50:06|5.2587
05:50:07|5.2588
05:50:08|5.2603
05:50:09|5.2603
05:50:10|5.259
05:50:11|5.2581
05:50:12|5.2578
05:50:13|5.2578
05:50:14|5.2578
05:50:16|5.2579
05:50:16|5.2563
05:50:17|5.2555
05:50:18|5.2568
05:50:19|5.255
05:50:20|5.2518
05:50:21|5.2539
05:50:22|5.2539
05:50:23|5.2539
05:50:24|5.2535
05:50:25|5.2529
05:50:26|5.2495
05:50:27|5.2496
05:50:28|5.2528
05:50:29|5.2532
05:50:30|5.2526
05:50:31|5.2545
05:50:32|5.2546
05:50:33|5.2546
05:50:34|5.2533
05:50:35|5.2546
05:50:36|5.2546
05:50:37|5.2546
05:50:38|5.2546
05:50:39|5.2529
05:50:40|5.2515
05:50:41|5.2529
05:50:42|5.2529
05:50:43|5.2514
05:50:44|5.2514
05:50:45|5.2514
05:50:46|5.2515
05:50:47|5.2515
05:50:48|5.2505
05:50:49|5.2505
05:50:50|5.2505
05:50:51|5.2503
05:50:53|5.2512
05:50:55|5.2502
05:50:56|5.2471
05:50:57|5.2471
05:50:59|5.2492
05:50:59|5.2461
05:51:01|5.245
05:51:02|5.2445
05:51:03|5.2454
05:51:03|5.2454
05:51:05|5.2454
05:51:06|5.2454
05:51:07|5.2453
05:51:07|5.2452
05:51:09|5.2462
05:51:09|5.2462
05:51:11|5.2468
05:51:12|5.2474
05:51:13|5.2474
05:51:13|5.2474
05:51:15|5.2474
05:51:16|5.2485
05:51:17|5.2485
05:51:18|5.2485
05:51:18|5.2501
05:51:20|5.2495
05:51:21|5.2495
05:51:22|5.2495
05:51:22|5.2496
05:51:24|5.2496
05:51:25|5.2496
05:51:25|5.2485
05:51:26|5.2484
05:51:28|5.248
05:51:28|5.2472
05:51:30|5.2472
05:51:30|5.2472
05:51:32|5.2472
05:51:33|5.2472
05:51:34|5.2472
05:51:35|5.2472
05:51:36|5.2471
05:51:36|5.2471
05:51:38|5.2449
05:51:39|5.2432
05:51:40|5.2431
05:51:41|5.243
05:51:42|5.2417
05:51:43|5.2405
05:51:44|5.2424
05:51:44|5.2408
05:51:45|5.2411
05:51:46|5.2416
05:51:48|5.2417
05:51:49|5.2408
05:51:49|5.2408
05:51:51|5.2408
05:51:51|5.2408
05:51:54|5.2401
05:51:56|5.2401
05:51:57|5.2393
05:51:57|5.2392
05:51:58|5.2392
05:51:59|5.2392
05:52:00|5.2378
05:52:01|5.2377
05:52:02|5.2377
05:52:03|5.236
05:52:05|5.236
05:52:05|5.236
05:52:06|5.236
05:52:07|5.236
05:52:08|5.2377
05:52:09|5.2361
05:52:10|5.2362
05:52:11|5.2377
05:52:12|5.2374
05:52:13|5.2374
05:52:14|5.2382
05:52:15|5.2382
05:52:16|5.2382
05:52:17|5.2382
05:52:18|5.2382
05:52:19|5.2383
05:52:20|5.2383
05:52:21|5.2407
05:52:22|5.241
05:52:23|5.2382
05:52:25|5.2382
05:52:26|5.2407
05:52:26|5.2407
05:52:27|5.2407
05:52:28|5.2407
05:52:29|5.2395
05:52:30|5.2396
05:52:31|5.2409
05:52:32|5.241
05:52:33|5.241
05:52:34|5.2425
05:52:35|5.2425
05:52:36|5.2425
05:52:37|5.2425
05:52:38|5.2447
05:52:40|5.2447
05:52:40|5.2429
05:52:41|5.2429
05:52:42|5.2429
05:52:43|5.2422
05:52:44|5.2422
05:52:45|5.2414
05:52:46|5.241
05:52:47|5.241
05:52:49|5.241
05:52:49|5.2442
05:52:50|5.2442
05:52:51|5.2442
05:52:53|5.2401
05:52:55|5.2416
05:52:56|5.2401
05:52:57|5.243
05:52:59|5.2412
05:53:01|5.2411
05:53:02|5.2411
05:53:02|5.2411
05:53:04|5.2411
05:53:04|5.2387
05:53:06|5.2382
05:53:07|5.2399
05:53:08|5.2399
05:53:10|5.2404
05:53:10|5.243
05:53:11|5.243
05:53:13|5.2424
05:53:14|5.2424
05:53:15|5.242
05:53:16|5.242
05:53:17|5.242
05:53:18|5.2381
05:53:19|5.2381
05:53:20|5.2381
05:53:21|5.2381
05:53:23|5.2377
05:53:24|5.236
05:53:25|5.236
05:53:26|5.2361
05:53:27|5.2361
05:53:28|5.2393
05:53:29|5.2393
05:53:30|5.2377
05:53:31|5.2378
05:53:32|5.2397
05:53:33|5.237
05:53:34|5.237
05:53:35|5.237
05:53:36|5.2376
05:53:37|5.2373
05:53:38|5.2373
05:53:38|5.2425
05:53:40|5.2423
05:53:41|5.2423
05:53:42|5.2404
05:53:43|5.2404
05:53:44|5.241
05:53:45|5.2409
05:53:46|5.2409
05:53:46|5.2411
05:53:48|5.2407
05:53:49|5.2403
05:53:49|5.2404
05:53:51|5.2393
05:53:52|5.2393
05:53:53|5.2405
05:53:53|5.2405
05:53:56|5.2405
05:53:56|5.2409
05:53:57|5.2427
05:53:59|5.2427
05:54:01|5.2406
05:54:02|5.2403
05:54:03|5.2403
05:54:04|5.2403
05:54:05|5.2403
05:54:06|5.2392
05:54:07|5.2391
05:54:08|5.2391
05:54:09|5.2391
05:54:10|5.2392
05:54:11|5.2392
05:54:12|5.2391
05:54:13|5.2436
05:54:14|5.2434
05:54:16|5.242
05:54:16|5.2413
05:54:18|5.2409
05:54:18|5.2409
05:54:19|5.2406
05:54:21|5.2409
05:54:22|5.2422
05:54:22|5.2422
05:54:25|5.2422
05:54:26|5.2409
05:54:26|5.2422
05:54:27|5.2422
05:54:28|5.2422
05:54:29|5.2422
05:54:30|5.2422
05:54:31|5.2415
05:54:32|5.2434
05:54:33|5.2434
05:54:34|5.2434
05:54:35|5.2438
05:54:36|5.2445
05:54:37|5.2461
05:54:38|5.2461
05:54:39|5.2445
05:54:40|5.2445
05:54:41|5.2445
05:54:42|5.244
05:54:43|5.2455
05:54:44|5.2446
05:54:45|5.2452
05:54:46|5.2452
05:54:47|5.2448
05:54:48|5.2448
05:54:49|5.2423
05:54:51|5.24
05:54:51|5.24
05:54:52|5.2413
05:54:54|5.2413
05:54:55|5.2413
05:54:57|5.2413
05:54:58|5.2413
05:55:00|5.2403
05:55:01|5.2405
05:55:02|5.2405
05:55:02|5.2404
05:55:03|5.2404
05:55:05|5.2404
05:55:06|5.2404
05:55:08|5.2404
05:55:08|5.2404
05:55:10|5.2404
05:55:10|5.2404
05:55:12|5.2405
05:55:12|5.2405
05:55:14|5.2405
05:55:14|5.2405
05:55:15|5.2404
05:55:16|5.2404
05:55:17|5.2404
05:55:19|5.2404
05:55:20|5.2404
05:55:21|5.2413
05:55:21|5.2438
05:55:23|5.2463
05:55:23|5.247
05:55:24|5.2477
05:55:25|5.2464
05:55:27|5.2464
05:55:27|5.2461
05:55:28|5.2456
05:55:29|5.2457
05:55:31|5.2457
05:55:31|5.2457
05:55:32|5.2493
05:55:33|5.2486
05:55:34|5.2485
05:55:35|5.2463
05:55:36|5.2463
05:55:37|5.2464
05:55:39|5.2466
05:55:39|5.2485
05:55:40|5.2487
05:55:41|5.2487
05:55:42|5.2512
05:55:43|5.2488
05:55:44|5.2487
05:55:45|5.2487
05:55:47|5.2487
05:55:47|5.247
05:55:48|5.2469
05:55:49|5.2469
05:55:51|5.2468
05:55:51|5.2464
05:55:53|5.2464
05:55:53|5.2464
05:55:54|5.2464
05:55:55|5.2464
05:55:58|5.246
05:55:58|5.2459
05:55:59|5.2448
05:56:01|5.2423
05:56:02|5.2423
05:56:03|5.239
05:56:04|5.2391
05:56:05|5.2376
05:56:06|5.2387
05:56:07|5.2392
05:56:08|5.2392
05:56:09|5.2392
05:56:10|5.2403
05:56:11|5.2393
05:56:12|5.2378
05:56:13|5.2378
05:56:14|5.2378
05:56:15|5.2402
05:56:17|5.2393
05:56:18|5.2393
05:56:18|5.2378
05:56:19|5.2378
05:56:20|5.2393
05:56:22|5.2393
05:56:23|5.2388
05:56:24|5.2405
05:56:25|5.2405
05:56:26|5.2405
05:56:27|5.2398
05:56:28|5.2399
05:56:29|5.2399
05:56:31|5.2411
05:56:32|5.2409
05:56:32|5.2416
05:56:33|5.2416
05:56:35|5.2416
05:56:36|5.2394
05:56:37|5.2394
05:56:38|5.2416
05:56:39|5.2416
05:56:40|5.2416
05:56:40|5.2415
05:56:42|5.2416
05:56:43|5.2416
05:56:44|5.2416
05:56:45|5.2416
05:56:45|5.24
05:56:46|5.2414
05:56:48|5.2405
05:56:48|5.2394
05:56:49|5.2401
05:56:50|5.2401
05:56:51|5.2399
05:56:53|5.2387
05:56:53|5.2413
05:56:55|5.2413
05:56:56|5.2413
05:56:57|5.2414
05:56:59|5.2416
05:56:59|5.2416
05:57:01|5.2429
05:57:02|5.2431
05:57:03|5.2414
05:57:05|5.2404
05:57:06|5.239
05:57:08|5.2399
05:57:09|5.2399
05:57:10|5.2399
05:57:10|5.2417
05:57:11|5.2417
05:57:12|5.2417
05:57:13|5.2417
05:57:14|5.2417
05:57:15|5.2415
05:57:17|5.2415
05:57:17|5.2415
05:57:19|5.2425
05:57:19|5.2425
05:57:20|5.2431
05:57:23|5.2431
05:57:23|5.2428
05:57:24|5.2428
05:57:25|5.2429
05:57:26|5.2432
05:57:27|5.2432
05:57:28|5.2432
05:57:29|5.2432
05:57:30|5.2432
05:57:31|5.2417
05:57:32|5.2407
05:57:33|5.2402
05:57:34|5.2401
05:57:35|5.2401
05:57:36|5.2401
05:57:37|5.2396
05:57:38|5.2415
05:57:39|5.2415
05:57:40|5.2415
05:57:41|5.2415
05:57:42|5.2434
05:57:43|5.2406
05:57:44|5.2404
05:57:45|5.2409
05:57:46|5.2409
05:57:47|5.2416
05:57:48|5.2361
05:57:49|5.236
05:57:50|5.236
05:57:51|5.235
05:57:52|5.2351
05:57:53|5.2351
05:57:54|5.2351
05:57:55|5.235
05:57:56|5.2337
05:57:57|5.2327
05:57:59|5.2328
05:58:01|5.2362
05:58:01|5.2365
05:58:04|5.2382
05:58:05|5.2381
05:58:06|5.2381
05:58:06|5.2381
05:58:08|5.2381
05:58:09|5.2371
05:58:09|5.238
05:58:10|5.2381
05:58:11|5.2381
05:58:13|5.2381
05:58:14|5.2381
05:58:14|5.238
05:58:16|5.2381
05:58:17|5.2427
05:58:17|5.2427
05:58:18|5.2409
05:58:21|5.2391
05:58:21|5.2381
05:58:22|5.238
05:58:24|5.2368
05:58:25|5.2399
05:58:26|5.2395
05:58:27|5.2409
05:58:28|5.2409
05:58:29|5.2409
05:58:30|5.2408
05:58:31|5.2422
05:58:32|5.242
05:58:33|5.2428
05:58:34|5.2428
05:58:35|5.2427
05:58:36|5.2448
05:58:37|5.2438
05:58:38|5.2427
05:58:39|5.2427
05:58:40|5.2427
05:58:41|5.2445
05:58:42|5.2434
05:58:43|5.2434
05:58:44|5.2429
05:58:45|5.2428
05:58:46|5.2424
05:58:47|5.2424
05:58:48|5.2424
05:58:49|5.2413
05:58:50|5.2412
05:58:51|5.2412
05:58:52|5.2424
05:58:53|5.2409
05:58:54|5.2409
05:58:55|5.2397
05:58:56|5.2403
05:58:57|5.2421
05:58:58|5.2442
05:58:59|5.2442
05:59:01|5.2442
05:59:02|5.2442
05:59:04|5.2401
05:59:05|5.2401
05:59:06|5.2401
05:59:06|5.2408
05:59:09|5.2401
05:59:09|5.24
05:59:10|5.24
05:59:11|5.24
05:59:12|5.2401
05:59:13|5.2401
05:59:14|5.2368
05:59:15|5.2359
05:59:16|5.2363
05:59:17|5.2359
05:59:18|5.2375
05:59:19|5.235
05:59:20|5.235
05:59:21|5.235
05:59:22|5.2356
05:59:23|5.2356
05:59:24|5.2357
05:59:25|5.2357
05:59:26|5.2357
05:59:27|5.2352
05:59:28|5.235
05:59:29|5.2337
05:59:30|5.2378
05:59:31|5.2378
05:59:32|5.2378
05:59:33|5.2385
05:59:34|5.2385
05:59:35|5.2362
05:59:37|5.2362
05:59:37|5.235
05:59:38|5.235
05:59:39|5.235
05:59:40|5.235
05:59:42|5.2335
05:59:42|5.236
05:59:43|5.236
05:59:44|5.236
05:59:45|5.2375
05:59:46|5.2375
05:59:47|5.2352
05:59:48|5.2352
05:59:49|5.2363
05:59:50|5.2363
05:59:51|5.2353
05:59:52|5.2419
05:59:53|5.2442
05:59:54|5.2414
05:59:55|5.2398
05:59:56|5.2398
05:59:57|5.2378
05:59:58|5.2378
05:59:59|5.2383
06:00:01|5.2388
06:00:02|5.239
06:00:04|5.237
06:00:05|5.236
06:00:07|5.2351
06:00:07|5.2329
06:00:09|5.2329
06:00:10|5.23
06:00:11|5.2297
06:00:12|5.2291
06:00:13|5.2284
06:00:14|5.2285
06:00:15|5.23
06:00:16|5.2301
06:00:17|5.2313
06:00:18|5.2297
06:00:19|5.232
06:00:20|5.2323
06:00:21|5.2301
06:00:22|5.2319
06:00:23|5.2319
06:00:24|5.2319
06:00:25|5.2318
06:00:26|5.2292
06:00:26|5.2292
06:00:28|5.2317
06:00:28|5.2292
06:00:30|5.2294
06:00:31|5.23
06:00:31|5.2292
06:00:33|5.2292
06:00:34|5.2317
06:00:35|5.2317
06:00:36|5.2318
06:00:37|5.2318
06:00:38|5.2318
06:00:39|5.2318
06:00:40|5.2326
06:00:41|5.2335
06:00:41|5.2299
06:00:43|5.2301
06:00:44|5.2302
06:00:44|5.2292
06:00:46|5.2292
06:00:46|5.2292
06:00:47|5.2292
06:00:48|5.2297
06:00:49|5.2297
06:00:51|5.2314
06:00:51|5.2297
06:00:52|5.2297
06:00:53|5.2268
06:00:54|5.228
06:00:56|5.2257
06:00:57|5.2273
06:00:58|5.2284
06:00:58|5.2287
06:01:00|5.2287
06:01:00|5.2287
06:01:03|5.2269
06:01:04|5.2275
06:01:06|5.2284
06:01:06|5.2284
06:01:07|5.2299
06:01:09|5.2299
06:01:10|5.2299
06:01:10|5.2299
06:01:11|5.2299
06:01:12|5.2297
06:01:13|5.2304
06:01:14|5.2302
06:01:15|5.2341
06:01:16|5.2356
06:01:17|5.2362
06:01:18|5.234
06:01:19|5.233
06:01:20|5.233
06:01:21|5.233
06:01:22|5.233
06:01:23|5.234
06:01:24|5.234
06:01:25|5.2329
06:01:26|5.2329
06:01:27|5.2329
06:01:28|5.231
06:01:29|5.231
06:01:30|5.2301
06:01:31|5.23
06:01:33|5.2285
06:01:33|5.2285
06:01:34|5.2286
06:01:35|5.2285
06:01:36|5.2285
06:01:37|5.2264
06:01:38|5.2254
06:01:39|5.2236
06:01:40|5.2243
06:01:41|5.2253
06:01:42|5.2236
06:01:43|5.2236
06:01:44|5.2235
06:01:45|5.2235
06:01:46|5.2236
06:01:47|5.2236
06:01:48|5.2215
06:01:49|5.2207
06:01:50|5.2199
06:01:51|5.2222
06:01:52|5.2231
06:01:53|5.2235
06:01:54|5.2212
06:01:56|5.2203
06:01:57|5.22
06:01:58|5.22
06:01:59|5.22
06:02:00|5.2211
06:02:01|5.2216
06:02:02|5.2216
06:02:04|5.2216
06:02:05|5.2206
06:02:06|5.2206
06:02:08|5.22
06:02:08|5.2195
06:02:09|5.2233
06:02:10|5.2218
06:02:12|5.2218
06:02:13|5.2222
06:02:13|5.2228
06:02:15|5.2231
06:02:17|5.2216
06:02:17|5.2216
06:02:18|5.2216
06:02:19|5.2216
06:02:20|5.2216
06:02:21|5.2247
06:02:22|5.2247
06:02:24|5.2248
06:02:24|5.224
06:02:25|5.224
06:02:26|5.224
06:02:27|5.224
06:02:28|5.2242
06:02:29|5.225
06:02:30|5.2223
06:02:31|5.2216
06:02:33|5.2216
06:02:35|5.2216
06:02:35|5.2231
06:02:36|5.2231
06:02:37|5.2231
06:02:38|5.2231
06:02:39|5.2231
06:02:40|5.2237
06:02:41|5.2238
06:02:42|5.2247
06:02:43|5.2232
06:02:44|5.2232
06:02:45|5.2232
06:02:46|5.2247
06:02:47|5.2247
06:02:48|5.2259
06:02:49|5.2278
06:02:50|5.2257
06:02:52|5.229
06:02:54|5.2302
06:02:54|5.2285
06:02:55|5.2287
06:02:56|5.2289
06:02:57|5.2289
06:02:58|5.2289
06:02:59|5.2289
06:03:00|5.2289
06:03:01|5.2289
06:03:02|5.2289
06:03:04|5.2284
06:03:05|5.2284
06:03:07|5.2267
06:03:08|5.2267
06:03:09|5.2267
06:03:09|5.2267
06:03:11|5.2272
06:03:11|5.2269
06:03:12|5.2269
06:03:14|5.2262
06:03:14|5.2262
06:03:16|5.2253
06:03:17|5.2253
06:03:18|5.2259
06:03:19|5.2232
06:03:21|5.2248
06:03:22|5.2238
06:03:23|5.2235
06:03:23|5.2235
06:03:25|5.2231
06:03:26|5.2246
06:03:26|5.2246
06:03:28|5.2255
06:03:28|5.2269
06:03:29|5.2251
06:03:30|5.2251
06:03:32|5.2256
06:03:32|5.2242
06:03:34|5.2242
06:03:34|5.2268
06:03:35|5.2242
06:03:37|5.2242
06:03:37|5.2232
06:03:38|5.2232
06:03:39|5.2232
06:03:41|5.2232
06:03:41|5.2232
06:03:43|5.2247
06:03:43|5.223
06:03:44|5.2234
06:03:45|5.2234
06:03:46|5.2247
06:03:47|5.226
06:03:48|5.226
06:03:50|5.226
06:03:50|5.226
06:03:51|5.226
06:03:52|5.2264
06:03:53|5.2264
06:03:54|5.2258
06:03:55|5.2258
06:03:56|5.2257
06:03:57|5.2257
06:03:59|5.2234
06:04:00|5.223
06:04:00|5.223
06:04:02|5.223
06:04:04|5.224
06:04:05|5.2243
06:04:06|5.2243
06:04:07|5.2233
06:04:09|5.2233
06:04:10|5.2233
06:04:11|5.2233
06:04:12|5.2239
06:04:13|5.2238
06:04:14|5.2235
06:04:14|5.2235
06:04:16|5.2235
06:04:17|5.2235
06:04:18|5.2235
06:04:19|5.2234
06:04:20|5.2234
06:04:21|5.2234
06:04:22|5.2234
06:04:23|5.2234
06:04:24|5.2237
06:04:25|5.2217
06:04:26|5.2236
06:04:27|5.2236
06:04:28|5.2227
06:04:29|5.2216
06:04:30|5.2223
06:04:31|5.2223
06:04:32|5.2229
06:04:33|5.2206
06:04:34|5.2201
06:04:35|5.2201
06:04:36|5.2201
06:04:37|5.2201
06:04:38|5.22
06:04:39|5.22
06:04:40|5.2201
06:04:41|5.22
06:04:42|5.22
06:04:43|5.2193
06:04:44|5.218
06:04:45|5.2168
06:04:46|5.2168
06:04:47|5.2174
06:04:48|5.2167
06:04:49|5.2167
06:04:50|5.2154
06:04:51|5.2154
06:04:52|5.2161
06:04:53|5.22
06:04:54|5.2184
06:04:55|5.218
06:04:56|5.2184
06:04:57|5.2214
06:04:58|5.2233
06:04:59|5.2192
06:05:00|5.2206
06:05:01|5.2206
06:05:02|5.22
06:05:03|5.22
06:05:04|5.22
06:05:05|5.2195
06:05:07|5.2195
06:05:09|5.2194
06:05:10|5.22
06:05:11|5.212
06:05:11|5.2125
06:05:14|5.2147
06:05:14|5.2142
06:05:15|5.2145
06:05:17|5.2222
06:05:18|5.2228
06:05:19|5.2228
06:05:20|5.2244
06:05:21|5.2232
06:05:22|5.2232
06:05:23|5.2245
06:05:24|5.2262
06:05:25|5.2256
06:05:26|5.2259
06:05:27|5.2259
06:05:28|5.226
06:05:29|5.2259
06:05:30|5.226
06:05:31|5.2271
06:05:32|5.2255
06:05:33|5.226
06:05:34|5.226
06:05:35|5.2285
06:05:36|5.2289
06:05:37|5.2299
06:05:38|5.2323
06:05:39|5.2328
06:05:40|5.2343
06:05:41|5.2351
06:05:42|5.2365
06:05:43|5.2363
06:05:44|5.236
06:05:45|5.2352
06:05:46|5.2352
06:05:47|5.236
06:05:48|5.2342
06:05:49|5.2341
06:05:50|5.236
06:05:51|5.236
06:05:52|5.2363
06:05:53|5.2363
06:05:54|5.2388
06:05:55|5.2366
06:05:56|5.2366
06:05:57|5.236
06:05:58|5.2344
06:05:59|5.2328
06:06:00|5.2347
06:06:01|5.2381
06:06:02|5.2396
06:06:03|5.2396
06:06:04|5.2391
06:06:05|5.24
06:06:06|5.24
06:06:08|5.24
06:06:10|5.24
06:06:12|5.2408
06:06:13|5.2404
06:06:14|5.2404
06:06:15|5.2404
06:06:17|5.2443
06:06:18|5.243
06:06:19|5.2431
06:06:20|5.2431
06:06:20|5.2431
06:06:22|5.2444
06:06:23|5.2432
06:06:24|5.2425
06:06:25|5.2413
06:06:26|5.2412
06:06:27|5.2423
06:06:28|5.2429
06:06:29|5.2427
06:06:29|5.2449
06:06:31|5.245
06:06:32|5.2455
06:06:33|5.244
06:06:34|5.245
06:06:35|5.243
06:06:36|5.243
06:06:37|5.2477
06:06:37|5.2493
06:06:39|5.2493
06:06:39|5.2474
06:06:41|5.2451
06:06:42|5.2451
06:06:42|5.2446
06:06:44|5.2446
06:06:45|5.2443
06:06:46|5.2443
06:06:47|5.2426
06:06:48|5.2416
06:06:49|5.2416
06:06:49|5.2436
06:06:50|5.2437
06:06:51|5.2437
06:06:53|5.2437
06:06:54|5.2445
06:06:55|5.2445
06:06:56|5.2437
06:06:57|5.2431
06:06:58|5.2431
06:06:59|5.2431
06:07:00|5.2443
06:07:01|5.2443
06:07:01|5.2443
06:07:03|5.2445
06:07:03|5.2445
06:07:05|5.2445
06:07:06|5.2445
06:07:06|5.2445
06:07:08|5.2445
06:07:09|5.2437
06:07:11|5.2432
06:07:12|5.2409
06:07:14|5.2395
06:07:15|5.2392
06:07:15|5.2392
06:07:16|5.2392
06:07:18|5.2391
06:07:19|5.2397
06:07:19|5.2412
06:07:22|5.2412
06:07:23|5.2415
06:07:24|5.2415
06:07:24|5.2429
06:07:25|5.2409
06:07:27|5.2409
06:07:28|5.2409
06:07:28|5.2409
06:07:29|5.2408
06:07:30|5.2398
06:07:32|5.2398
06:07:33|5.2398
06:07:33|5.2398
06:07:34|5.2398
06:07:35|5.2398
06:07:36|5.2398
06:07:37|5.2397
06:07:38|5.2392
06:07:40|5.239
06:07:40|5.2391
06:07:41|5.2391
06:07:42|5.2391
06:07:43|5.2388
06:07:44|5.2363
06:07:45|5.2351
06:07:46|5.2351
06:07:47|5.2351
06:07:48|5.2377
06:07:49|5.2362
06:07:51|5.2377
06:07:51|5.2384
06:07:52|5.2372
06:07:53|5.2372
06:07:54|5.2353
06:07:56|5.2356
06:07:56|5.2356
06:07:57|5.2356
06:07:58|5.2359
06:07:59|5.236
06:08:00|5.236
06:08:01|5.2356
06:08:02|5.2356
06:08:03|5.2356
06:08:04|5.2356
06:08:05|5.2352
06:08:06|5.2349
06:08:07|5.2333
06:08:09|5.2315
06:08:10|5.2333
06:08:12|5.2318
06:08:13|5.2315
06:08:14|5.2316
06:08:15|5.2346
06:08:16|5.2364
06:08:16|5.2364
06:08:19|5.2334
06:08:19|5.2333
06:08:21|5.2343
06:08:23|5.2343
06:08:23|5.2343
06:08:25|5.2343
06:08:26|5.2343
06:08:27|5.2341
06:08:28|5.2341
06:08:29|5.2352
06:08:30|5.234
06:08:31|5.234
06:08:32|5.2339
06:08:33|5.234
06:08:34|5.2352
06:08:35|5.2358
06:08:36|5.2358
06:08:37|5.2375
06:08:38|5.2375
06:08:39|5.2375
06:08:40|5.2378
06:08:41|5.2378
06:08:42|5.235
06:08:43|5.2349
06:08:44|5.2346
06:08:45|5.2346
06:08:46|5.2349
06:08:47|5.2341
06:08:48|5.2315
06:08:49|5.2315
06:08:50|5.2306
06:08:51|5.2306
06:08:52|5.2301
06:08:53|5.2301
06:08:54|5.2301
06:08:55|5.2286
06:08:56|5.2282
06:08:57|5.2287
06:08:58|5.2291
06:08:59|5.2291
06:09:00|5.2312
06:09:01|5.2323
06:09:02|5.2324
06:09:03|5.2324
06:09:04|5.2324
06:09:05|5.2324
06:09:06|5.2266
06:09:07|5.2276
06:09:08|5.2277
06:09:09|5.2277
06:09:11|5.2253
06:09:13|5.2301
06:09:15|5.2301
06:09:15|5.23
06:09:16|5.2295
06:09:18|5.2311
06:09:18|5.2311
06:09:20|5.2308
06:09:20|5.2328
06:09:21|5.2328
06:09:22|5.2328
06:09:23|5.2329
06:09:24|5.2329
06:09:25|5.234
06:09:26|5.2309
06:09:27|5.2309
06:09:29|5.231
06:09:29|5.231
06:09:30|5.2371
06:09:31|5.238
06:09:32|5.237
06:09:34|5.2374
06:09:35|5.2373
06:09:36|5.2373
06:09:37|5.2373
06:09:38|5.2373
06:09:39|5.2373
06:09:40|5.2374
06:09:41|5.238
06:09:42|5.2375
06:09:43|5.2375
06:09:44|5.2375
06:09:45|5.2375
06:09:46|5.2375
06:09:47|5.2375
06:09:48|5.2375
06:09:49|5.2374
06:09:50|5.2374
06:09:51|5.2355
06:09:52|5.2356
06:09:53|5.234
06:09:54|5.234
06:09:55|5.234
06:09:56|5.2354
06:09:57|5.2354
06:09:58|5.2354
06:09:59|5.2354
06:10:00|5.2354
06:10:01|5.2355
06:10:02|5.2355
06:10:03|5.2367
06:10:04|5.2377
06:10:05|5.238
06:10:06|5.2398
06:10:07|5.2398
06:10:08|5.2398
06:10:09|5.2398
06:10:10|5.2398
06:10:12|5.2399
06:10:13|5.2405
06:10:14|5.2411
06:10:15|5.2411
06:10:16|5.2446
06:10:17|5.2467
06:10:17|5.2428
06:10:19|5.2418
06:10:21|5.24
06:10:22|5.24
06:10:22|5.2369
06:10:23|5.2369
06:10:25|5.2369
06:10:26|5.2376
06:10:27|5.2398
06:10:28|5.2398
06:10:28|5.2398
06:10:29|5.2418
06:10:30|5.2418
06:10:32|5.239
06:10:33|5.2376
06:10:33|5.237
06:10:34|5.2386
06:10:36|5.2384
06:10:36|5.2348
06:10:38|5.2366
06:10:38|5.2353
06:10:39|5.2337
06:10:40|5.2334
06:10:41|5.2334
06:10:44|5.2355
06:10:44|5.2332
06:10:45|5.2332
06:10:46|5.232
06:10:47|5.2321
06:10:48|5.2338
06:10:49|5.235
06:10:50|5.2361
06:10:51|5.236
06:10:52|5.2345
06:10:53|5.2345
06:10:54|5.2335
06:10:55|5.2358
06:10:56|5.2358
06:10:57|5.2358
06:10:58|5.2358
06:11:00|5.2358
06:11:00|5.2358
06:11:01|5.2344
06:11:02|5.2344
06:11:03|5.2328
06:11:04|5.2332
06:11:05|5.233
06:11:06|5.233
06:11:07|5.2361
06:11:08|5.236
06:11:09|5.2356
06:11:10|5.2347
06:11:12|5.2336
06:11:14|5.2342
06:11:15|5.2342
06:11:16|5.2342
06:11:18|5.2361
06:11:20|5.237
06:11:20|5.237
06:11:21|5.237
06:11:22|5.237
06:11:23|5.237
06:11:24|5.237
06:11:25|5.2357
06:11:27|5.2357
06:11:27|5.237
06:11:28|5.237
06:11:29|5.237
06:11:30|5.2351
06:11:32|5.2351
06:11:32|5.2351
06:11:33|5.2342
06:11:34|5.2349
06:11:35|5.2357
06:11:36|5.2344
06:11:37|5.2369
06:11:38|5.237
06:11:39|5.2365
06:11:40|5.2384
06:11:41|5.2392
06:11:42|5.2397
06:11:43|5.2396
06:11:44|5.2366
06:11:45|5.2366
06:11:46|5.2393
06:11:47|5.2393
06:11:48|5.2398
06:11:49|5.2398
06:11:50|5.2397
06:11:51|5.2397
06:11:52|5.2392
06:11:53|5.2391
06:11:54|5.2393
06:11:55|5.2407
06:11:56|5.238
06:11:58|5.238
06:11:58|5.2401
06:12:00|5.2389
06:12:02|5.2404
06:12:02|5.2398
06:12:04|5.2398
06:12:05|5.2404
06:12:05|5.2404
06:12:07|5.2392
06:12:08|5.2403
06:12:09|5.2404
06:12:09|5.2405
06:12:10|5.2405
06:12:11|5.2392
06:12:14|5.2376
06:12:14|5.2384
06:12:16|5.2379
06:12:17|5.2402
06:12:18|5.2402
06:12:19|5.2402
06:12:20|5.2402
06:12:21|5.2402
06:12:22|5.2402
06:12:23|5.2396
06:12:25|5.2402
06:12:25|5.2396
06:12:26|5.2396
06:12:27|5.2388
06:12:28|5.2388
06:12:29|5.2388
06:12:30|5.2404
06:12:32|5.2418
06:12:32|5.2418
06:12:34|5.2405
06:12:34|5.2417
06:12:36|5.2417
06:12:37|5.2417
06:12:38|5.245
06:12:40|5.2437
06:12:40|5.2439
06:12:41|5.2439
06:12:43|5.2439
06:12:43|5.2439
06:12:45|5.2439
06:12:46|5.2431
06:12:46|5.2431
06:12:48|5.2426
06:12:48|5.2409
06:12:50|5.2409
06:12:50|5.2409
06:12:52|5.2419
06:12:52|5.2415
06:12:53|5.2415
06:12:55|5.2406
06:12:55|5.2406
06:12:56|5.241
06:12:57|5.2403
06:12:58|5.2419
06:12:59|5.2419
06:13:00|5.2421
06:13:01|5.2421
06:13:02|5.2421
06:13:03|5.2421
06:13:04|5.2439
06:13:05|5.244
06:13:06|5.244
06:13:07|5.244
06:13:08|5.244
06:13:10|5.2439
06:13:10|5.244
06:13:12|5.244
06:13:12|5.244
06:13:14|5.2397
06:13:14|5.2399
06:13:16|5.2407
06:13:18|5.244
06:13:18|5.2439
06:13:19|5.2448
06:13:20|5.2458
06:13:21|5.2492
06:13:22|5.2491
06:13:23|5.2492
06:13:24|5.2503
06:13:26|5.2503
06:13:26|5.2507
06:13:27|5.2498
06:13:28|5.2499
06:13:30|5.2498
06:13:30|5.2498
06:13:32|5.2498
06:13:33|5.2503
06:13:34|5.2509
06:13:35|5.2548
06:13:36|5.255
06:13:37|5.2533
06:13:38|5.2528
06:13:39|5.2532
06:13:40|5.2552
06:13:41|5.2537
06:13:42|5.2536
06:13:43|5.2536
06:13:44|5.2552
06:13:45|5.2548
06:13:46|5.2548
06:13:47|5.2552
06:13:48|5.2549
06:13:49|5.2548
06:13:50|5.2549
06:13:51|5.255
06:13:52|5.255
06:13:53|5.2541
06:13:54|5.255
06:13:55|5.255
06:13:56|5.255
06:13:57|5.2575
06:13:58|5.258
06:13:59|5.2579
06:14:00|5.2568
06:14:01|5.2495
06:14:02|5.2495
06:14:03|5.2476
06:14:04|5.2484
06:14:05|5.2486
06:14:06|5.2479
06:14:07|5.2469
06:14:08|5.2469
06:14:09|5.2458
06:14:10|5.2465
06:14:11|5.2465
06:14:12|5.2469
06:14:13|5.2457
06:14:14|5.2468
06:14:16|5.2473
06:14:18|5.2423
06:14:20|5.2424
06:14:21|5.245
06:14:21|5.2468
06:14:22|5.247
06:14:23|5.247
06:14:24|5.2459
06:14:25|5.2446
06:14:26|5.2446
06:14:27|5.2446
06:14:28|5.2441
06:14:29|5.2435
06:14:30|5.2435
06:14:31|5.2455
06:14:33|5.2455
06:14:34|5.2455
06:14:35|5.2485
06:14:36|5.2469
06:14:37|5.243
06:14:38|5.2424
06:14:39|5.2424
06:14:40|5.2422
06:14:41|5.2414
06:14:42|5.2434
06:14:43|5.2428
06:14:44|5.2425
06:14:45|5.2429
06:14:46|5.243
06:14:47|5.2435
06:14:48|5.2435
06:14:49|5.2435
06:14:50|5.2456
06:14:51|5.247
06:14:52|5.2474
06:14:53|5.2474
06:14:54|5.2474
06:14:55|5.2464
06:14:56|5.2464
06:14:57|5.2464
06:14:58|5.2474
06:14:59|5.2484
06:15:00|5.2484
06:15:01|5.2484
06:15:02|5.2465
06:15:03|5.2465
06:15:04|5.2465
06:15:05|5.2465
06:15:06|5.2483
06:15:07|5.2483
06:15:08|5.2482
06:15:09|5.246
06:15:10|5.246
06:15:11|5.2458
06:15:12|5.2459
06:15:13|5.2458
06:15:14|5.2444
06:15:15|5.2427
06:15:17|5.2444
06:15:18|5.2414
06:15:18|5.2414
06:15:21|5.2403
06:15:21|5.2396
06:15:23|5.2389
06:15:24|5.2389
06:15:24|5.2399
06:15:26|5.2416
06:15:27|5.2415
06:15:28|5.2416
06:15:29|5.2416
06:15:29|5.2459
06:15:31|5.2458
06:15:31|5.2458
06:15:33|5.2458
06:15:33|5.2433
06:15:35|5.2433
06:15:36|5.2432
06:15:36|5.2396
06:15:38|5.2396
06:15:38|5.2396
06:15:40|5.2414
06:15:40|5.2423
06:15:41|5.2421
06:15:43|5.2424
06:15:43|5.2459
06:15:45|5.2471
06:15:46|5.247
06:15:47|5.2441
06:15:49|5.2425
06:15:49|5.2425
06:15:50|5.2425
06:15:51|5.2426
06:15:52|5.2425
06:15:53|5.2426
06:15:54|5.2441
06:15:55|5.2459
06:15:56|5.2471
06:15:57|5.245
06:15:58|5.2423
06:15:59|5.2423
06:16:00|5.2423
06:16:01|5.2423
06:16:02|5.2422
06:16:03|5.2421
06:16:04|5.2413
06:16:05|5.2426
06:16:06|5.2439
06:16:07|5.2439
06:16:08|5.244
06:16:09|5.2449
06:16:10|5.2456
06:16:11|5.2439
06:16:12|5.2439
06:16:13|5.2439
06:16:14|5.2439
06:16:15|5.2457
06:16:17|5.2429
06:16:18|5.2429
06:16:20|5.243
06:16:22|5.2431
06:16:23|5.2436
06:16:25|5.2437
06:16:25|5.2451
06:16:26|5.2451
06:16:28|5.2447
06:16:28|5.2436
06:16:29|5.2437
06:16:30|5.2428
06:16:32|5.2428
06:16:33|5.2428
06:16:34|5.2429
06:16:35|5.2459
06:16:35|5.2457
06:16:36|5.2457
06:16:38|5.2441
06:16:38|5.2441
06:16:39|5.2441
06:16:40|5.2445
06:16:41|5.2457
06:16:42|5.2457
06:16:43|5.2443
06:16:44|5.2456
06:16:45|5.2455
06:16:46|5.2485
06:16:47|5.2478
06:16:48|5.2495
06:16:49|5.2495
06:16:50|5.2499
06:16:51|5.2499
06:16:52|5.2486
06:16:53|5.2477
06:16:54|5.2477
06:16:55|5.2496
06:16:56|5.2519
06:16:57|5.2517
06:16:58|5.2517
06:16:59|5.2509
06:17:00|5.2509
06:17:01|5.2505
06:17:02|5.2517
06:17:03|5.253
06:17:04|5.2521
06:17:05|5.2515
06:17:06|5.2515
06:17:07|5.2515
06:17:08|5.253
06:17:09|5.253
06:17:10|5.253
06:17:11|5.2525
06:17:12|5.2519
06:17:13|5.2519
06:17:14|5.25
06:17:16|5.2506
06:17:16|5.2501
06:17:18|5.2485
06:17:19|5.2485
06:17:20|5.2485
06:17:22|5.251
06:17:22|5.253
06:17:24|5.2496
06:17:25|5.2487
06:17:26|5.2487
06:17:27|5.2487
06:17:28|5.2487
06:17:29|5.2486
06:17:30|5.2498
06:17:31|5.2507
06:17:32|5.25
06:17:33|5.2509
06:17:34|5.2509
06:17:35|5.2509
06:17:36|5.2509
06:17:38|5.2462
06:17:39|5.2452
06:17:39|5.2475
06:17:40|5.2447
06:17:42|5.2447
06:17:44|5.2436
06:17:46|5.2445
06:17:46|5.2432
06:17:47|5.2432
06:17:48|5.2447
06:17:49|5.2447
06:17:50|5.245
06:17:51|5.2462
06:17:52|5.2461
06:17:54|5.2461
06:17:54|5.2461
06:17:55|5.2447
06:17:56|5.2447
06:17:57|5.2464
06:17:58|5.2474
06:17:59|5.2467
06:18:00|5.2482
06:18:01|5.2483
06:18:02|5.2483
06:18:03|5.2484
06:18:04|5.2484
06:18:05|5.2484
06:18:06|5.2484
06:18:07|5.2466
06:18:08|5.248
06:18:09|5.2484
06:18:10|5.2484
06:18:11|5.2453
06:18:12|5.2453
06:18:14|5.2453
06:18:15|5.2466
06:18:16|5.2457
06:18:17|5.246
06:18:18|5.245
06:18:20|5.2459
06:18:21|5.2451
06:18:23|5.2431
06:18:24|5.2431
06:18:26|5.2424
06:18:26|5.2423
06:18:27|5.2423
06:18:28|5.2409
06:18:29|5.2416
06:18:30|5.243
06:18:31|5.245
06:18:32|5.2456
06:18:33|5.2454
06:18:34|5.2449
06:18:35|5.2449
06:18:36|5.2449
06:18:37|5.2449
06:18:38|5.2439
06:18:39|5.2439
06:18:40|5.2439
06:18:42|5.2439
06:18:42|5.2439
06:18:43|5.2439
06:18:45|5.2439
06:18:46|5.244
06:18:47|5.2408
06:18:48|5.2404
06:18:49|5.243
06:18:50|5.2422
06:18:51|5.2421
06:18:52|5.2421
06:18:53|5.2421
06:18:54|5.2421
06:18:55|5.2428
06:18:56|5.2428
06:18:57|5.2434
06:18:58|5.2422
06:18:59|5.2422
06:19:00|5.2389
06:19:01|5.2417
06:19:02|5.2392
06:19:03|5.2403
06:19:04|5.2403
06:19:05|5.2403
06:19:06|5.2409
06:19:07|5.2409
06:19:08|5.242
06:19:09|5.2419
06:19:10|5.2419
06:19:11|5.2457
06:19:12|5.2435
06:19:13|5.2449
06:19:14|5.2436
06:19:15|5.2436
06:19:16|5.2435
06:19:17|5.2435
06:19:18|5.2435
06:19:19|5.2435
06:19:21|5.2435
06:19:22|5.2435
06:19:24|5.2435
06:19:24|5.2435
06:19:26|5.2435
06:19:27|5.2435
06:19:27|5.2451
06:19:29|5.2451
06:19:29|5.2423
06:19:31|5.2423
06:19:32|5.2422
06:19:32|5.243
06:19:34|5.2422
06:19:35|5.243
06:19:36|5.2435
06:19:36|5.2435
06:19:38|5.2435
06:19:39|5.2447
06:19:40|5.2457
06:19:41|5.2457
06:19:42|5.2446
06:19:43|5.2446
06:19:43|5.2446
06:19:45|5.2423
06:19:46|5.2423
06:19:47|5.2423
06:19:48|5.244
06:19:49|5.2444
06:19:49|5.2444
06:19:51|5.2424
06:19:51|5.2423
06:19:52|5.2422
06:19:54|5.2422
06:19:54|5.2422
06:19:56|5.2422
06:19:56|5.2422
06:19:57|5.2421
06:19:59|5.2402
06:20:00|5.2421
06:20:01|5.2421
06:20:01|5.2421
06:20:03|5.2413
06:20:05|5.2413
06:20:05|5.2409
06:20:07|5.2409
06:20:07|5.2392
06:20:08|5.2392
06:20:09|5.2392
06:20:11|5.2391
06:20:11|5.2409
06:20:13|5.2409
06:20:13|5.2409
06:20:15|5.24
06:20:16|5.2414
06:20:16|5.2414
06:20:18|5.2405
06:20:18|5.2406
06:20:19|5.2406
06:20:22|5.2406
06:20:22|5.2406
06:20:24|5.2422
06:20:25|5.2424
06:20:26|5.2439
06:20:27|5.2419
06:20:28|5.2437
06:20:29|5.2437
06:20:30|5.242
06:20:31|5.242
06:20:32|5.2436
06:20:33|5.2436
06:20:35|5.2406
06:20:36|5.2432
06:20:37|5.2432
06:20:38|5.2406
06:20:39|5.2406
06:20:40|5.2412
06:20:41|5.2406
06:20:41|5.2405
06:20:43|5.2419
06:20:44|5.2419
06:20:45|5.2419
06:20:45|5.2407
06:20:47|5.2407
06:20:48|5.2405
06:20:49|5.2405
06:20:50|5.2415
06:20:51|5.2426
06:20:53|5.2434
06:20:53|5.2434
06:20:54|5.2431
06:20:55|5.2418
06:20:56|5.2418
06:20:58|5.2406
06:20:59|5.2387
06:20:59|5.2388
06:21:00|5.2404
06:21:01|5.2413
06:21:03|5.2413
06:21:04|5.2413
06:21:04|5.2419
06:21:05|5.2431
06:21:06|5.245
06:21:08|5.2438
06:21:08|5.2438
06:21:09|5.2438
06:21:10|5.2407
06:21:11|5.2407
06:21:12|5.2406
06:21:13|5.2406
06:21:15|5.2406
06:21:15|5.2406
06:21:16|5.2406
06:21:17|5.2406
06:21:18|5.2406
06:21:19|5.2414
06:21:22|5.2414
06:21:23|5.2387
06:21:24|5.2377
06:21:25|5.2377
06:21:27|5.2377
06:21:28|5.2377
06:21:29|5.2377
06:21:30|5.2377
06:21:31|5.2377
06:21:31|5.2377
06:21:33|5.2376
06:21:34|5.2351
06:21:34|5.2353
06:21:36|5.2375
06:21:36|5.2364
06:21:38|5.2376
06:21:39|5.2376
06:21:40|5.2376
06:21:41|5.2364
06:21:42|5.2364
06:21:43|5.2364
06:21:44|5.2366
06:21:45|5.2366
06:21:46|5.2366
06:21:47|5.2366
06:21:47|5.2367
06:21:48|5.2367
06:21:50|5.2366
06:21:51|5.2366
06:21:52|5.2366
06:21:53|5.2389
06:21:54|5.2367
06:21:55|5.2367
06:21:57|5.2367
06:21:58|5.2383
06:21:58|5.2385
06:21:59|5.2385
06:22:00|5.2367
06:22:02|5.2367
06:22:03|5.237
06:22:04|5.237
06:22:04|5.2366
06:22:05|5.2366
06:22:07|5.2366
06:22:07|5.2367
06:22:08|5.2366
06:22:09|5.2366
06:22:10|5.2371
06:22:11|5.2371
06:22:12|5.2366
06:22:13|5.2367
06:22:14|5.2366
06:22:15|5.2367
06:22:16|5.2374
06:22:17|5.2374
06:22:18|5.2388
06:22:19|5.2388
06:22:21|5.239
06:22:21|5.2402
06:22:24|5.2402
06:22:25|5.2402
06:22:26|5.24
06:22:27|5.2373
06:22:28|5.2375
06:22:29|5.2373
06:22:30|5.2395
06:22:31|5.2385
06:22:32|5.2385
06:22:34|5.2368
06:22:35|5.2367
06:22:35|5.2367
06:22:37|5.2367
06:22:38|5.2348
06:22:39|5.2338
06:22:40|5.2347
06:22:41|5.2334
06:22:41|5.2334
06:22:43|5.2333
06:22:44|5.2333
06:22:44|5.2327
06:22:45|5.2341
06:22:46|5.2341
06:22:48|5.2341
06:22:48|5.2333
06:22:50|5.2351
06:22:52|5.2337
06:22:53|5.2337
06:22:53|5.235
06:22:54|5.235
06:22:55|5.235
06:22:56|5.233
06:22:58|5.2347
06:23:00|5.233
06:23:00|5.2351
06:23:01|5.2339
06:23:02|5.2332
06:23:03|5.2332
06:23:04|5.2337
06:23:05|5.2337
06:23:06|5.2337
06:23:07|5.235
06:23:08|5.235
06:23:09|5.2361
06:23:10|5.2346
06:23:11|5.2346
06:23:12|5.2348
06:23:13|5.2348
06:23:14|5.2348
06:23:15|5.2367
06:23:16|5.2363
06:23:17|5.2371
06:23:18|5.2371
06:23:19|5.2361
06:23:20|5.2361
06:23:21|5.2348
06:23:23|5.2348
06:23:24|5.2349
06:23:25|5.2349
06:23:27|5.2349
06:23:28|5.2377
06:23:29|5.2385
06:23:30|5.2385
06:23:31|5.2371
06:23:32|5.236
06:23:33|5.236
06:23:34|5.2357
06:23:35|5.2356
06:23:36|5.2356
06:23:37|5.2376
06:23:38|5.2384
06:23:39|5.2384
06:23:40|5.2373
06:23:41|5.2373
06:23:42|5.2367
06:23:43|5.2383
06:23:44|5.2388
06:23:45|5.2388
06:23:45|5.2388
06:23:47|5.236
06:23:48|5.2388
06:23:49|5.2371
06:23:50|5.2363
06:23:51|5.2359
06:23:52|5.2351
06:23:53|5.2351
06:23:53|5.2355
06:23:55|5.2355
06:23:56|5.234
06:23:57|5.234
06:23:58|5.234
06:23:59|5.234
06:24:00|5.2339
06:24:01|5.2339
06:24:02|5.2339
06:24:02|5.2339
06:24:04|5.2339
06:24:04|5.2338
06:24:06|5.2338
06:24:07|5.2325
06:24:07|5.2337
06:24:08|5.2337
06:24:10|5.2337
06:24:11|5.2337
06:24:12|5.234
06:24:13|5.2349
06:24:14|5.2341
06:24:15|5.2349
06:24:16|5.2341
06:24:17|5.2341
06:24:18|5.2355
06:24:19|5.2355
06:24:20|5.2341
06:24:21|5.234
06:24:22|5.234
06:24:23|5.234
06:24:25|5.2362
06:24:27|5.2359
06:24:29|5.2379
06:24:29|5.238
06:24:31|5.2355
06:24:32|5.2356
06:24:32|5.2356
06:24:33|5.2356
06:24:34|5.2355
06:24:35|5.2337
06:24:36|5.2337
06:24:38|5.2323
06:24:38|5.2323
06:24:39|5.2327
06:24:40|5.2321
06:24:41|5.2321
06:24:42|5.2321
06:24:43|5.231
06:24:44|5.2309
06:24:45|5.2309
06:24:47|5.2316
06:24:48|5.2303
06:24:48|5.2311
06:24:49|5.231
06:24:50|5.2311
06:24:51|5.231
06:24:52|5.2319
06:24:53|5.2319
06:24:54|5.2319
06:24:55|5.2301
06:24:56|5.2271
06:24:57|5.2274
06:24:58|5.2296
06:24:59|5.2296
06:25:01|5.2277
06:25:01|5.2276
06:25:02|5.2285
06:25:03|5.2285
06:25:04|5.2269
06:25:05|5.226
06:25:06|5.226
06:25:07|5.2259
06:25:08|5.2294
06:25:10|5.2292
06:25:11|5.2277
06:25:12|5.2273
06:25:13|5.2286
06:25:14|5.2307
06:25:15|5.2308
06:25:17|5.231
06:25:18|5.231
06:25:19|5.2306
06:25:20|5.2305
06:25:21|5.2305
06:25:22|5.2288
06:25:23|5.2288
06:25:25|5.2288
06:25:26|5.2302
06:25:27|5.2286
06:25:27|5.2286
06:25:30|5.2286
06:25:30|5.2273
06:25:31|5.2274
06:25:33|5.2283
06:25:33|5.2296
06:25:34|5.2275
06:25:35|5.2288
06:25:36|5.2304
06:25:37|5.2304
06:25:38|5.2275
06:25:39|5.2276
06:25:40|5.2283
06:25:41|5.2286
06:25:42|5.2286
06:25:43|5.2286
06:25:44|5.2286
06:25:45|5.2286
06:25:47|5.2317
06:25:48|5.2317
06:25:49|5.2317
06:25:50|5.2317
06:25:51|5.2296
06:25:52|5.2296
06:25:53|5.2311
06:25:54|5.2312
06:25:55|5.23
06:25:57|5.23
06:25:58|5.2295
06:25:59|5.2295
06:25:59|5.2294
06:26:01|5.2288
06:26:01|5.2287
06:26:03|5.2287
06:26:04|5.2287
06:26:05|5.2287
06:26:06|5.2288
06:26:08|5.2287
06:26:08|5.2287
06:26:09|5.2287
06:26:10|5.2264
06:26:11|5.2264
06:26:12|5.2278
06:26:13|5.2264
06:26:14|5.2266
06:26:16|5.2272
06:26:16|5.2272
06:26:17|5.2272
06:26:18|5.226
06:26:19|5.2266
06:26:20|5.2277
06:26:22|5.2276
06:26:22|5.2277
06:26:23|5.2284
06:26:26|5.2284
06:26:27|5.2284
06:26:28|5.2291
06:26:30|5.229
06:26:31|5.229
06:26:32|5.2291
06:26:33|5.2291
06:26:35|5.2289
06:26:35|5.2289
06:26:37|5.2293
06:26:38|5.2298
06:26:39|5.2299
06:26:39|5.2299
06:26:41|5.2299
06:26:42|5.2299
06:26:42|5.2289
06:26:43|5.2289
06:26:44|5.2276
06:26:45|5.2277
06:26:46|5.2261
06:26:49|5.2259
06:26:49|5.2259
06:26:50|5.2265
06:26:51|5.2262
06:26:52|5.2262
06:26:53|5.2267
06:26:54|5.2243
06:26:55|5.2243
06:26:56|5.2267
06:26:57|5.2243
06:26:58|5.2243
06:26:59|5.2238
06:27:00|5.2236
06:27:02|5.224
06:27:03|5.2221
06:27:04|5.2222
06:27:05|5.2224
06:27:06|5.2223
06:27:07|5.2221
06:27:08|5.222
06:27:09|5.222
06:27:10|5.2219
06:27:11|5.2218
06:27:12|5.2218
06:27:13|5.2215
06:27:14|5.2218
06:27:15|5.2219
06:27:16|5.222
06:27:17|5.222
06:27:18|5.2231
06:27:19|5.2237
06:27:20|5.2237
06:27:21|5.2237
06:27:22|5.2237
06:27:23|5.2243
06:27:24|5.2237
06:27:25|5.2237
06:27:27|5.2237
06:27:28|5.2237
06:27:30|5.2229
06:27:31|5.2266
06:27:32|5.2266
06:27:33|5.2266
06:27:34|5.2266
06:27:35|5.2266
06:27:36|5.2266
06:27:37|5.2266
06:27:38|5.2266
06:27:39|5.2266
06:27:40|5.2266
06:27:41|5.2266
06:27:43|5.2266
06:27:44|5.2266
06:27:45|5.2266
06:27:46|5.2267
06:27:47|5.2266
06:27:48|5.2266
06:27:49|5.2266
06:27:50|5.2267
06:27:51|5.2266
06:27:52|5.2266
06:27:53|5.2267
06:27:54|5.2267
06:27:55|5.2266
06:27:56|5.2267
06:27:57|5.2287
06:27:58|5.2288
06:27:59|5.2273
06:28:00|5.2273
06:28:02|5.2268
06:28:02|5.2267
06:28:03|5.2267
06:28:04|5.2267
06:28:05|5.2267
06:28:06|5.2251
06:28:07|5.2251
06:28:08|5.2251
06:28:09|5.2254
06:28:10|5.2254
06:28:11|5.2254
06:28:12|5.2254
06:28:13|5.2254
06:28:14|5.2254
06:28:15|5.2253
06:28:16|5.2253
06:28:17|5.2253
06:28:19|5.2263
06:28:20|5.2253
06:28:21|5.2253
06:28:22|5.2253
06:28:23|5.2253
06:28:24|5.2253
06:28:25|5.2253
06:28:26|5.2253
06:28:28|5.2253
06:28:29|5.2253
06:28:31|5.2266
06:28:32|5.2253
06:28:33|5.2253
06:28:33|5.2253
06:28:35|5.2253
06:28:36|5.2254
06:28:37|5.2298
06:28:38|5.2304
06:28:39|5.2329
06:28:39|5.2289
06:28:41|5.2289
06:28:41|5.2289
06:28:42|5.2289
06:28:44|5.2332
06:28:45|5.23
06:28:45|5.23
06:28:46|5.2334
06:28:48|5.2329
06:28:49|5.2344
06:28:50|5.2335
06:28:50|5.2336
06:28:52|5.2343
06:28:52|5.2335
06:28:53|5.2335
06:28:54|5.2335
06:28:55|5.2335
06:28:57|5.2334
06:28:57|5.2336
06:28:58|5.2366
06:28:59|5.2366
06:29:00|5.2366
06:29:01|5.2366
06:29:02|5.2365
06:29:04|5.2364
06:29:05|5.2377
06:29:06|5.2366
06:29:06|5.2379
06:29:07|5.2371
06:29:09|5.2368
06:29:10|5.2382
06:29:11|5.2382
06:29:12|5.2384
06:29:12|5.2396
06:29:13|5.2388
06:29:14|5.2388
06:29:16|5.2389
06:29:16|5.2389
06:29:18|5.2386
06:29:18|5.2386
06:29:19|5.2383
06:29:21|5.2369
06:29:22|5.2369
06:29:22|5.2365
06:29:23|5.2374
06:29:24|5.2374
06:29:25|5.2357
06:29:26|5.2364
06:29:29|5.2351
06:29:30|5.2364
06:29:32|5.2397
06:29:34|5.2388
06:29:35|5.2389
06:29:36|5.2387
06:29:37|5.2383
06:29:38|5.238
06:29:39|5.238
06:29:40|5.2382
06:29:41|5.2382
06:29:42|5.2382
06:29:42|5.2388
06:29:44|5.2388
06:29:45|5.2398
06:29:46|5.2381
06:29:47|5.2389
06:29:49|5.2367
06:29:49|5.2364
06:29:50|5.2364
06:29:51|5.237
06:29:52|5.2366
06:29:53|5.2362
06:29:54|5.2362
06:29:55|5.2367
06:29:56|5.2367
06:29:58|5.2368
06:29:58|5.2366
06:29:59|5.2366
06:30:01|5.2366
06:30:01|5.2366
06:30:03|5.2366
06:30:03|5.2366
06:30:04|5.2365
06:30:05|5.2365
06:30:06|5.2365
06:30:08|5.237
06:30:08|5.237
06:30:09|5.2342
06:30:10|5.2333
06:30:11|5.2337
06:30:12|5.2337
06:30:13|5.2344
06:30:14|5.231
06:30:15|5.2308
06:30:16|5.2308
06:30:17|5.2316
06:30:18|5.2317
06:30:19|5.2306
06:30:20|5.2306
06:30:21|5.2329
06:30:22|5.2336
06:30:23|5.2346
06:30:24|5.2362
06:30:25|5.2362
06:30:26|5.2358
06:30:27|5.2345
06:30:30|5.2336
06:30:31|5.2336
06:30:33|5.2351
06:30:35|5.2362
06:30:35|5.2351
06:30:36|5.236
06:30:38|5.2338
06:30:39|5.2351
06:30:40|5.2362
06:30:41|5.2345
06:30:43|5.2346
06:30:44|5.2346
06:30:45|5.2345
06:30:46|5.2345
06:30:47|5.2344
06:30:48|5.2326
06:30:49|5.2326
06:30:50|5.2333
06:30:51|5.2344
06:30:52|5.2344
06:30:53|5.2343
06:30:54|5.2381
06:30:55|5.239
06:30:56|5.2396
06:30:57|5.2385
06:30:57|5.2381
06:30:59|5.2381
06:31:00|5.2381
06:31:01|5.2397
06:31:02|5.2397
06:31:03|5.2384
06:31:04|5.2384
06:31:05|5.2381
06:31:06|5.237
06:31:07|5.2373
06:31:08|5.2373
06:31:09|5.2371
06:31:10|5.237
06:31:11|5.237
06:31:12|5.237
06:31:13|5.2372
06:31:14|5.2372
06:31:15|5.2372
06:31:16|5.2372
06:31:17|5.2372
06:31:18|5.2372
06:31:19|5.2398
06:31:20|5.2378
06:31:21|5.2398
06:31:22|5.2386
06:31:23|5.2395
06:31:24|5.2398
06:31:25|5.2399
06:31:26|5.2377
06:31:27|5.2374
06:31:28|5.2381
06:31:29|5.2375
06:31:30|5.2371
06:31:32|5.2378
06:31:33|5.2393
06:31:34|5.2398
06:31:35|5.235
06:31:36|5.2339
06:31:37|5.2322
06:31:39|5.2307
06:31:40|5.2308
06:31:41|5.2307
06:31:41|5.23
06:31:43|5.2316
06:31:43|5.2305
06:31:44|5.2312
06:31:45|5.2318
06:31:47|5.2338
06:31:48|5.2339
06:31:48|5.2315
06:31:49|5.2308
06:31:50|5.2333
06:31:51|5.2333
06:31:53|5.232
06:31:53|5.2308
06:31:55|5.2309
06:31:56|5.2309
06:31:56|5.2317
06:31:57|5.2288
06:31:58|5.2288
06:31:59|5.2288
06:32:01|5.2288
06:32:01|5.2288
06:32:02|5.2305
06:32:03|5.2305
06:32:04|5.2287
06:32:05|5.2287
06:32:07|5.2288
06:32:07|5.2288
06:32:08|5.2301
06:32:09|5.2274
06:32:10|5.2284
06:32:11|5.2287
06:32:13|5.2287
06:32:13|5.2287
06:32:14|5.2288
06:32:15|5.2287
06:32:17|5.2287
06:32:17|5.2287
06:32:19|5.2288
06:32:19|5.2316
06:32:20|5.2305
06:32:21|5.2287
06:32:22|5.2311
06:32:23|5.2314
06:32:25|5.2314
06:32:25|5.2314
06:32:28|5.2314
06:32:28|5.2314
06:32:29|5.2289
06:32:31|5.2312
06:32:33|5.2314
06:32:34|5.2307
06:32:35|5.23
06:32:36|5.2305
06:32:37|5.2317
06:32:38|5.2317
06:32:39|5.2327
06:32:40|5.2327
06:32:41|5.2313
06:32:42|5.2313
06:32:43|5.231
06:32:44|5.23
06:32:45|5.2282
06:32:46|5.2281
06:32:47|5.2281
06:32:48|5.2281
06:32:49|5.2284
06:32:50|5.2284
06:32:51|5.2284
06:32:52|5.2281
06:32:53|5.2292
06:32:54|5.2269
06:32:55|5.2287
06:32:56|5.2287
06:32:57|5.2287
06:32:58|5.2286
06:32:59|5.2259
06:33:00|5.2259
06:33:00|5.2259
06:33:01|5.2259
06:33:03|5.2252
06:33:04|5.2252
06:33:04|5.2252
06:33:06|5.225
06:33:07|5.2237
06:33:08|5.2235
06:33:09|5.2234
06:33:09|5.2234
06:33:12|5.2233
06:33:13|5.2233
06:33:14|5.2233
06:33:14|5.2223
06:33:15|5.2251
06:33:16|5.2251
06:33:17|5.2266
06:33:18|5.2266
06:33:20|5.2266
06:33:20|5.2266
06:33:22|5.2241
06:33:22|5.2241
06:33:23|5.2241
06:33:24|5.2241
06:33:25|5.2265
06:33:26|5.2245
06:33:27|5.2245
06:33:28|5.2245
06:33:29|5.2243
06:33:31|5.2245
06:33:33|5.2264
06:33:34|5.2264
06:33:35|5.2256
06:33:37|5.2239
06:33:37|5.2239
06:33:38|5.2239
06:33:40|5.2239
06:33:41|5.2263
06:33:42|5.2262
06:33:43|5.2247
06:33:44|5.2246
06:33:45|5.2247
06:33:46|5.2247
06:33:47|5.2248
06:33:48|5.2248
06:33:49|5.2248
06:33:50|5.2248
06:33:51|5.2263
06:33:52|5.2262
06:33:53|5.2263
06:33:54|5.2262
06:33:55|5.2262
06:33:55|5.2262
06:33:57|5.2262
06:33:57|5.2262
06:33:58|5.2262
06:34:01|5.2254
06:34:01|5.2247
06:34:02|5.2247
06:34:03|5.2247
06:34:04|5.2241
06:34:06|5.2241
06:34:07|5.2241
06:34:07|5.2255
06:34:08|5.2226
06:34:09|5.2226
06:34:10|5.2222
06:34:11|5.223
06:34:12|5.222
06:34:14|5.222
06:34:14|5.222
06:34:15|5.2226
06:34:17|5.2236
06:34:17|5.2236
06:34:18|5.2232
06:34:19|5.2232
06:34:21|5.2221
06:34:22|5.2221
06:34:23|5.2221
06:34:23|5.2222
06:34:25|5.223
06:34:26|5.2218
06:34:26|5.2218
06:34:27|5.2212
06:34:29|5.2212
06:34:29|5.2211
06:34:30|5.2209
06:34:32|5.2208
06:34:34|5.2204
06:34:35|5.2204
06:34:36|5.2216
06:34:37|5.22
06:34:38|5.22
06:34:39|5.218
06:34:40|5.2176
06:34:41|5.2174
06:34:42|5.2178
06:34:43|5.2164
06:34:44|5.2164
06:34:45|5.2164
06:34:46|5.2163
06:34:47|5.2178
06:34:48|5.2151
06:34:49|5.2151
06:34:50|5.2174
06:34:51|5.2158
06:34:52|5.2156
06:34:54|5.2177
06:34:55|5.2187
06:34:56|5.2176
06:34:57|5.2177
06:34:58|5.2173
06:34:58|5.2177
06:35:00|5.2177
06:35:00|5.2164
06:35:02|5.2143
06:35:03|5.2132
06:35:04|5.2162
06:35:05|5.2176
06:35:06|5.2176
06:35:07|5.2172
06:35:08|5.2147
06:35:09|5.2159
06:35:10|5.2159
06:35:11|5.2143
06:35:12|5.2168
06:35:13|5.2139
06:35:13|5.2146
06:35:15|5.2163
06:35:16|5.2168
06:35:16|5.2146
06:35:17|5.2142
06:35:19|5.2136
06:35:19|5.2135
06:35:21|5.2135
06:35:22|5.214
06:35:22|5.216
06:35:23|5.2167
06:35:24|5.2167
06:35:26|5.2167
06:35:26|5.2163
06:35:27|5.216
06:35:28|5.2145
06:35:30|5.213
06:35:30|5.2131
06:35:31|5.2118
06:35:32|5.211
06:35:35|5.21
06:35:37|5.2156
06:35:37|5.2131
06:35:39|5.2123
06:35:40|5.213
06:35:41|5.2138
06:35:42|5.215
06:35:43|5.215
06:35:44|5.2111
06:35:45|5.2111
06:35:46|5.2123
06:35:47|5.21
06:35:48|5.214
06:35:49|5.214
06:35:50|5.2138
06:35:51|5.2137
06:35:52|5.2136
06:35:53|5.2136
06:35:54|5.2113
06:35:55|5.2114
06:35:56|5.2113
06:35:57|5.2128
06:35:58|5.2128
06:35:59|5.2106
06:36:00|5.2107
06:36:01|5.212
06:36:02|5.2105
06:36:03|5.2105
06:36:04|5.2105
06:36:05|5.2105
06:36:06|5.2061
06:36:07|5.206
06:36:08|5.2061
06:36:09|5.2054
06:36:11|5.2079
06:36:12|5.2056
06:36:13|5.205
06:36:14|5.2048
06:36:15|5.2029
06:36:16|5.2039
06:36:17|5.2048
06:36:18|5.2055
06:36:19|5.2055
06:36:20|5.2055
06:36:21|5.2047
06:36:22|5.2027
06:36:23|5.2062
06:36:24|5.2063
06:36:25|5.2063
06:36:26|5.2042
06:36:27|5.2042
06:36:28|5.2039
06:36:29|5.2039
06:36:30|5.2039
06:36:31|5.2048
06:36:32|5.2048
06:36:33|5.2058
06:36:35|5.2058
06:36:37|5.2045
06:36:38|5.2093
06:36:38|5.2093
06:36:39|5.2093
06:36:40|5.209
06:36:43|5.2048
06:36:44|5.2062
06:36:46|5.2058
06:36:46|5.2057
06:36:47|5.2049
06:36:49|5.2048
06:36:49|5.2048
06:36:51|5.2082
06:36:52|5.2083
06:36:53|5.2083
06:36:54|5.2104
06:36:55|5.2104
06:36:56|5.2104
06:36:57|5.2108
06:36:58|5.2108
06:36:59|5.2114
06:37:00|5.2114
06:37:01|5.2128
06:37:02|5.2128
06:37:03|5.2128
06:37:04|5.2128
06:37:05|5.2127
06:37:06|5.2127
06:37:07|5.2127
06:37:08|5.2127
06:37:09|5.2138
06:37:10|5.215
06:37:11|5.2136
06:37:12|5.2149
06:37:13|5.215
06:37:14|5.2183
06:37:15|5.2169
06:37:16|5.2154
06:37:17|5.2167
06:37:18|5.2178
06:37:19|5.2194
06:37:20|5.2189
06:37:21|5.2189
06:37:22|5.2175
06:37:23|5.2178
06:37:24|5.2171
06:37:25|5.2177
06:37:26|5.2177
06:37:27|5.2154
06:37:28|5.2125
06:37:29|5.2111
06:37:30|5.2116
06:37:31|5.2128
06:37:32|5.2135
06:37:33|5.2118
06:37:34|5.2091
06:37:35|5.209
06:37:37|5.2068
06:37:39|5.2068
06:37:41|5.2068
06:37:42|5.2099
06:37:42|5.2105
06:37:44|5.2116
06:37:44|5.2116
06:37:45|5.2116
06:37:46|5.2111
06:37:47|5.2111
06:37:48|5.21
06:37:50|5.2081
06:37:50|5.2081
06:37:52|5.2081
06:37:52|5.2093
06:37:53|5.2101
06:37:54|5.2087
06:37:56|5.2087
06:37:57|5.2085
06:37:58|5.2083
06:37:59|5.2093
06:38:00|5.211
06:38:01|5.2084
06:38:02|5.2087
06:38:03|5.2069
06:38:04|5.2085
06:38:05|5.2085
06:38:06|5.2083
06:38:07|5.2063
06:38:08|5.2062
06:38:09|5.2039
06:38:10|5.2039
06:38:11|5.2032
06:38:12|5.2032
06:38:13|5.2035
06:38:14|5.2052
06:38:15|5.2024
06:38:16|5.2023
06:38:17|5.203
06:38:18|5.2031
06:38:19|5.2028
06:38:20|5.203
06:38:21|5.2056
06:38:22|5.2056
06:38:23|5.2071
06:38:24|5.204
06:38:25|5.2059
06:38:26|5.2075
06:38:27|5.206
06:38:28|5.2068
06:38:29|5.2068
06:38:30|5.2051
06:38:31|5.205
06:38:32|5.205
06:38:33|5.2062
06:38:34|5.2062
06:38:35|5.2062
06:38:36|5.2055
06:38:38|5.2079
06:38:39|5.2051
06:38:40|5.205
06:38:42|5.205
06:38:43|5.205
06:38:44|5.2044
06:38:45|5.2045
06:38:45|5.2044
06:38:46|5.2044
06:38:48|5.2058
06:38:49|5.2059
06:38:49|5.2058
06:38:50|5.2058
06:38:52|5.2061
06:38:52|5.2061
06:38:53|5.208
06:38:54|5.208
06:38:57|5.2056
06:38:57|5.2031
06:38:59|5.2032
06:38:59|5.2029
06:39:00|5.2029
06:39:01|5.2056
06:39:02|5.2056
06:39:03|5.2056
06:39:04|5.2056
06:39:05|5.2056
06:39:06|5.2047
06:39:07|5.2055
06:39:08|5.2057
06:39:09|5.2075
06:39:11|5.2084
06:39:12|5.2077
06:39:13|5.204
06:39:14|5.2023
06:39:15|5.2024
06:39:17|5.2024
06:39:17|5.206
06:39:18|5.2073
06:39:19|5.2054
06:39:20|5.2058
06:39:21|5.2058
06:39:22|5.2057
06:39:23|5.2058
06:39:24|5.2034
06:39:25|5.2031
06:39:26|5.2031
06:39:27|5.2029
06:39:28|5.2043
06:39:29|5.2043
06:39:30|5.203
06:39:31|5.203
06:39:32|5.2043
06:39:33|5.2027
06:39:34|5.2034
06:39:35|5.2035
06:39:36|5.2035
06:39:38|5.2034
06:39:40|5.2011
06:39:41|5.2004
06:39:43|5.1976
06:39:44|5.1986
06:39:46|5.1983
06:39:46|5.201
06:39:47|5.1993
06:39:48|5.1993
06:39:50|5.2012
06:39:50|5.1996
06:39:52|5.1996
06:39:52|5.1996
06:39:53|5.1996
06:39:54|5.1996
06:39:55|5.2005
06:39:56|5.2003
06:39:57|5.2019
06:39:58|5.2019
06:40:00|5.2019
06:40:00|5.2043
06:40:01|5.2041
06:40:02|5.2009
06:40:05|5.2019
06:40:05|5.2019
06:40:06|5.2019
06:40:07|5.202
06:40:08|5.2041
06:40:09|5.2047
06:40:10|5.2045
06:40:11|5.2058
06:40:12|5.2058
06:40:13|5.2063
06:40:14|5.207
06:40:15|5.207
06:40:16|5.2075
06:40:17|5.209
06:40:18|5.21
06:40:19|5.2107
06:40:20|5.212
06:40:21|5.2107
06:40:22|5.2107
06:40:23|5.2122
06:40:24|5.2125
06:40:26|5.213
06:40:26|5.2126
06:40:27|5.2169
06:40:28|5.2148
06:40:29|5.2147
06:40:31|5.2164
06:40:31|5.2156
06:40:32|5.2156
06:40:33|5.2173
06:40:34|5.2154
06:40:35|5.2154
06:40:36|5.2146
06:40:37|5.2161
06:40:39|5.2145
06:40:40|5.2138
06:40:42|5.2139
06:40:43|5.2138
06:40:44|5.2148
06:40:45|5.2136
06:40:46|5.2133
06:40:47|5.2132
06:40:49|5.2139
06:40:49|5.2137
06:40:50|5.2137
06:40:52|5.2155
06:40:52|5.2145
06:40:54|5.2145
06:40:54|5.2127
06:40:55|5.2127
06:40:56|5.212
06:40:57|5.212
06:40:58|5.212
06:41:00|5.2131
06:41:01|5.2132
06:41:01|5.2139
06:41:03|5.2139
06:41:04|5.2139
06:41:05|5.2139
06:41:06|5.2138
06:41:06|5.2139
06:41:08|5.2139
06:41:08|5.2139
06:41:09|5.2161
06:41:11|5.2172
06:41:11|5.2171
06:41:12|5.2171
06:41:13|5.2171
06:41:15|5.2171
06:41:15|5.2171
06:41:16|5.2171
06:41:17|5.2168
06:41:18|5.2161
06:41:19|5.2183
06:41:20|5.2183
06:41:21|5.2185
06:41:22|5.2187
06:41:23|5.218
06:41:24|5.2187
06:41:25|5.2176
06:41:26|5.2199
06:41:27|5.22
06:41:28|5.2205
06:41:29|5.2207
06:41:30|5.2215
06:41:31|5.2214
06:41:32|5.221
06:41:33|5.2218
06:41:34|5.2226
06:41:35|5.2226
06:41:36|5.2214
06:41:37|5.2213
06:41:38|5.2226
06:41:41|5.2225
06:41:41|5.2225
06:41:43|5.2206
06:41:43|5.2206
06:41:45|5.2206
06:41:46|5.2205
06:41:47|5.2183
06:41:48|5.2176
06:41:49|5.2171
06:41:50|5.2171
06:41:51|5.2171
06:41:52|5.218
06:41:53|5.218
06:41:54|5.218
06:41:55|5.2172
06:41:56|5.2172
06:41:57|5.2171
06:41:58|5.2167
06:41:59|5.2136
06:42:00|5.2125
06:42:01|5.2127
06:42:02|5.215
06:42:03|5.215
06:42:04|5.215
06:42:06|5.2143
06:42:07|5.2129
06:42:08|5.2129
06:42:08|5.2143
06:42:10|5.2148
06:42:11|5.2161
06:42:11|5.2145
06:42:13|5.2144
06:42:14|5.2144
06:42:15|5.2154
06:42:17|5.2153
06:42:17|5.2146
06:42:18|5.215
06:42:19|5.2162
06:42:20|5.2168
06:42:21|5.22
06:42:22|5.2165
06:42:23|5.2153
06:42:24|5.2153
06:42:25|5.2154
06:42:26|5.2154
06:42:27|5.2154
06:42:28|5.2154
06:42:29|5.2146
06:42:30|5.2145
06:42:31|5.2132
06:42:32|5.2144
06:42:33|5.2144
06:42:35|5.2139
06:42:36|5.2139
06:42:36|5.2139
06:42:38|5.2121
06:42:39|5.2126
06:42:39|5.2127
06:42:40|5.2127
06:42:43|5.2143
06:42:44|5.2132
06:42:45|5.2132
06:42:46|5.2132
06:42:47|5.2104
06:42:48|5.2101
06:42:49|5.2101
06:42:50|5.21
06:42:52|5.2069
06:42:53|5.2098
06:42:55|5.2071
06:42:56|5.2071
06:42:57|5.2069
06:42:57|5.2069
06:42:59|5.2083
06:43:00|5.2083
06:43:01|5.2066
06:43:02|5.2067
06:43:02|5.2056
06:43:04|5.2055
06:43:05|5.2055
06:43:07|5.2082
06:43:07|5.2082
06:43:08|5.2082
06:43:09|5.2076
06:43:10|5.2076
06:43:11|5.2076
06:43:12|5.2076
06:43:13|5.2092
06:43:14|5.2092
06:43:16|5.2073
06:43:17|5.2073
06:43:18|5.207
06:43:19|5.207
06:43:20|5.2074
06:43:21|5.2058
06:43:22|5.2058
06:43:23|5.2086
06:43:24|5.2069
06:43:25|5.2069
06:43:26|5.2058
06:43:27|5.2064
06:43:28|5.2064
06:43:29|5.2064
06:43:30|5.2064
06:43:31|5.2058
06:43:32|5.2058
06:43:33|5.2056
06:43:34|5.2055
06:43:35|5.2055
06:43:36|5.2057
06:43:37|5.2056
06:43:38|5.2055
06:43:39|5.2055
06:43:40|5.2055
06:43:41|5.2055
06:43:43|5.2056
06:43:44|5.2055
06:43:44|5.2043
06:43:47|5.2037
06:43:47|5.2043
06:43:49|5.2043
06:43:50|5.2046
06:43:51|5.2049
06:43:52|5.2049
06:43:52|5.2049
06:43:54|5.2049
06:43:54|5.2048
06:43:55|5.204
06:43:57|5.204
06:43:57|5.204
06:43:59|5.204
06:43:59|5.204
06:44:01|5.2031
06:44:02|5.2049
06:44:03|5.2049
06:44:03|5.2049
06:44:04|5.2044
06:44:05|5.2044
06:44:06|5.2045
06:44:07|5.204
06:44:08|5.204
06:44:10|5.204
06:44:11|5.2036
06:44:11|5.2036
06:44:12|5.2036
06:44:13|5.2043
06:44:14|5.205
06:44:15|5.2063
06:44:16|5.2067
06:44:18|5.2074
06:44:18|5.2074
06:44:19|5.2074
06:44:20|5.2074
06:44:21|5.207
06:44:23|5.2058
06:44:23|5.2044
06:44:24|5.2044
06:44:25|5.2045
06:44:26|5.2043
06:44:27|5.2044
06:44:28|5.2044
06:44:29|5.2044
06:44:30|5.2043
06:44:31|5.2044
06:44:32|5.2025
06:44:34|5.202
06:44:34|5.202
06:44:35|5.2029
06:44:37|5.2029
06:44:37|5.2035
06:44:39|5.2025
06:44:39|5.2011
06:44:41|5.2041
06:44:42|5.2023
06:44:44|5.203
06:44:44|5.203
06:44:46|5.2031
06:44:47|5.2033
06:44:48|5.2034
06:44:49|5.2031
06:44:50|5.2012
06:44:51|5.2034
06:44:52|5.2034
06:44:53|5.2035
06:44:54|5.2036
06:44:55|5.2036
06:44:56|5.2036
06:44:57|5.2035
06:44:58|5.2034
06:44:59|5.2034
06:45:00|5.2024
06:45:01|5.2024
06:45:03|5.2011
06:45:04|5.1995
06:45:05|5.2
06:45:06|5.2002
06:45:07|5.2011
06:45:08|5.2011
06:45:09|5.2016
06:45:09|5.2012
06:45:10|5.2006
06:45:12|5.2006
06:45:14|5.2011
06:45:14|5.2011
06:45:16|5.2036
06:45:17|5.2044
06:45:17|5.205
06:45:19|5.2051
06:45:20|5.2076
06:45:20|5.2063
06:45:22|5.205
06:45:23|5.205
06:45:25|5.205
06:45:25|5.205
06:45:26|5.2049
06:45:27|5.2076
06:45:28|5.2076
06:45:29|5.2064
06:45:30|5.2064
06:45:31|5.2067
06:45:32|5.2067
06:45:33|5.208
06:45:35|5.208
06:45:35|5.2068
06:45:36|5.2068
06:45:38|5.2068
06:45:38|5.2068
06:45:39|5.2121
06:45:40|5.212
06:45:42|5.2094
06:45:42|5.2118
06:45:43|5.2122
06:45:44|5.2114
06:45:47|5.2121
06:45:48|5.2124
06:45:48|5.2124
06:45:50|5.2141
06:45:50|5.2128
06:45:51|5.2128
06:45:52|5.2128
06:45:53|5.2132
06:45:54|5.213
06:45:55|5.2109
06:45:56|5.2079
06:45:57|5.2072
06:45:58|5.2072
06:45:59|5.2081
06:46:00|5.21
06:46:01|5.2107
06:46:02|5.2091
06:46:04|5.2079
06:46:05|5.2072
06:46:06|5.2078
06:46:07|5.2079
06:46:08|5.2063
06:46:09|5.2063
06:46:10|5.2107
06:46:12|5.2107
06:46:12|5.2148
06:46:14|5.212
06:46:15|5.212
06:46:15|5.2151
06:46:16|5.2151
06:46:18|5.2151
06:46:19|5.2151
06:46:20|5.2164
06:46:21|5.2164
06:46:22|5.2164
06:46:23|5.2164
06:46:23|5.2173
06:46:26|5.2173
06:46:26|5.2173
06:46:27|5.2165
06:46:29|5.2165
06:46:29|5.2159
06:46:30|5.2159
06:46:31|5.2159
06:46:32|5.2159
06:46:34|5.2163
06:46:34|5.2165
06:46:35|5.2176
06:46:36|5.2176
06:46:37|5.2177
06:46:39|5.2176
06:46:39|5.2162
06:46:41|5.2162
06:46:41|5.2193
06:46:42|5.2179
06:46:43|5.2168
06:46:46|5.2161
06:46:47|5.2162
06:46:48|5.2179
06:46:49|5.2172
06:46:50|5.2172
06:46:52|5.2167
06:46:53|5.2172
06:46:53|5.2179
06:46:54|5.2172
06:46:56|5.2172
06:46:57|5.2172
06:46:58|5.2172
06:46:59|5.2172
06:47:01|5.2172
06:47:01|5.2178
06:47:02|5.2179
06:47:04|5.218
06:47:05|5.2184
06:47:06|5.2183
06:47:06|5.2183
06:47:08|5.2175
06:47:08|5.2175
06:47:10|5.2175
06:47:10|5.2177
06:47:11|5.2177
06:47:13|5.2179
06:47:14|5.2178
06:47:14|5.2183
06:47:16|5.2169
06:47:16|5.2168
06:47:17|5.2169
06:47:19|5.2169
06:47:20|5.2169
06:47:21|5.2177
06:47:22|5.219
06:47:22|5.2192
06:47:24|5.2181
06:47:25|5.2181
06:47:26|5.2207
06:47:28|5.2198
06:47:28|5.2177
06:47:30|5.2181
06:47:30|5.2184
06:47:31|5.2195
06:47:32|5.22
06:47:33|5.2198
06:47:34|5.2199
06:47:35|5.2208
06:47:36|5.2201
06:47:37|5.2201
06:47:38|5.2201
06:47:39|5.2201
06:47:40|5.2201
06:47:41|5.2201
06:47:42|5.2207
06:47:43|5.2207
06:47:44|5.2207
06:47:46|5.2208
06:47:48|5.2201
06:47:49|5.2184
06:47:50|5.2184
06:47:51|5.2181
06:47:52|5.2181
06:47:53|5.2185
06:47:54|5.2186
06:47:55|5.2186
06:47:56|5.2175
06:47:57|5.215
06:47:58|5.2141
06:47:59|5.2158
06:48:00|5.2158
06:48:01|5.217
06:48:02|5.2178
06:48:03|5.2178
06:48:04|5.2178
06:48:05|5.2178
06:48:06|5.2173
06:48:07|5.2173
06:48:08|5.2176
06:48:09|5.2176
06:48:10|5.2184
06:48:11|5.2184
06:48:12|5.2174
06:48:13|5.2175
06:48:14|5.2174
06:48:15|5.2188
06:48:16|5.2189
06:48:17|5.219
06:48:18|5.219
06:48:19|5.2198
06:48:20|5.22
06:48:21|5.2204
06:48:22|5.2212
06:48:23|5.221
06:48:24|5.221
06:48:25|5.2216
06:48:26|5.2217
06:48:27|5.2225
06:48:28|5.2239
06:48:29|5.2239
06:48:30|5.2291
06:48:31|5.2306
06:48:32|5.2306
06:48:33|5.2315
06:48:34|5.2296
06:48:35|5.2296
06:48:36|5.2281
06:48:37|5.2279
06:48:38|5.2279
06:48:39|5.228
06:48:40|5.228
06:48:41|5.228
06:48:42|5.2296
06:48:43|5.2285
06:48:44|5.2285
06:48:45|5.229
06:48:46|5.2287
06:48:48|5.2303
06:48:50|5.2316
06:48:52|5.2337
06:48:53|5.2273
06:48:54|5.228
06:48:56|5.2286
06:48:57|5.2286
06:48:58|5.2292
06:48:59|5.2299
06:49:00|5.2299
06:49:01|5.2291
06:49:02|5.229
06:49:03|5.2292
06:49:04|5.233
06:49:05|5.233
06:49:06|5.23
06:49:06|5.2282
06:49:08|5.2296
06:49:08|5.2296
06:49:10|5.2261
06:49:10|5.2261
06:49:12|5.2275
06:49:12|5.2275
06:49:15|5.2266
06:49:15|5.2266
06:49:17|5.2266
06:49:17|5.226
06:49:19|5.226
06:49:19|5.2245
06:49:20|5.2245
06:49:21|5.2245
06:49:22|5.2263
06:49:23|5.2275
06:49:25|5.227
06:49:25|5.2273
06:49:26|5.2288
06:49:28|5.2284
06:49:28|5.2284
06:49:29|5.2284
06:49:30|5.2284
06:49:31|5.2274
06:49:32|5.2286
06:49:33|5.2286
06:49:34|5.2286
06:49:35|5.2286
06:49:37|5.2275
06:49:37|5.2275
06:49:38|5.2288
06:49:39|5.2288
06:49:40|5.2288
06:49:41|5.2275
06:49:43|5.2276
06:49:44|5.2277
06:49:44|5.2267
06:49:45|5.2256
06:49:47|5.2261
06:49:49|5.2261
06:49:49|5.2233
06:49:50|5.2206
06:49:52|5.2206
06:49:53|5.2237
06:49:54|5.224
06:49:55|5.2237
06:49:57|5.2223
06:49:58|5.2223
06:49:59|5.2223
06:49:59|5.2223
06:50:02|5.2229
06:50:02|5.2246
06:50:04|5.2246
06:50:06|5.2246
06:50:06|5.2248
06:50:07|5.2253
06:50:08|5.2253
06:50:09|5.2225
06:50:10|5.2225
06:50:11|5.2225
06:50:13|5.223
06:50:14|5.2245
06:50:15|5.2244
06:50:16|5.2246
06:50:17|5.2231
06:50:18|5.2245
06:50:20|5.2218
06:50:20|5.218
06:50:22|5.2171
06:50:23|5.2169
06:50:23|5.216
06:50:25|5.2188
06:50:26|5.22
06:50:26|5.2216
06:50:28|5.2188
06:50:28|5.219
06:50:30|5.2199
06:50:31|5.2199
06:50:32|5.2199
06:50:33|5.2199
06:50:34|5.2205
06:50:35|5.2182
06:50:36|5.2195
06:50:36|5.2177
06:50:37|5.2177
06:50:39|5.2177
06:50:39|5.2178
06:50:40|5.2178
06:50:42|5.2199
06:50:43|5.2199
06:50:44|5.2199
06:50:45|5.217
06:50:45|5.2176
06:50:47|5.2176
06:50:48|5.2176
06:50:50|5.2179
06:50:51|5.2179
06:50:52|5.2179
06:50:53|5.2178
06:50:54|5.2185
06:50:54|5.2185
06:50:56|5.2202
06:50:56|5.2184
06:50:58|5.2184
06:50:59|5.2184
06:51:00|5.2184
06:51:01|5.2179
06:51:02|5.2179
06:51:03|5.218
06:51:04|5.218
06:51:05|5.2189
06:51:05|5.219
06:51:07|5.219
06:51:08|5.219
06:51:09|5.219
06:51:11|5.219
06:51:12|5.2186
06:51:12|5.2186
06:51:14|5.2191
06:51:14|5.22
06:51:15|5.2226
06:51:16|5.2226
06:51:17|5.2209
06:51:18|5.2209
06:51:20|5.2205
06:51:21|5.2209
06:51:21|5.2205
06:51:23|5.2204
06:51:23|5.2204
06:51:25|5.2204
06:51:25|5.2192
06:51:26|5.2191
06:51:27|5.2191
06:51:28|5.2191
06:51:29|5.2191
06:51:30|5.2191
06:51:32|5.2191
06:51:32|5.22
06:51:33|5.2204
06:51:34|5.2226
06:51:35|5.2212
06:51:36|5.2229
06:51:37|5.2229
06:51:38|5.2229
06:51:39|5.2229
06:51:40|5.2232
06:51:41|5.2221
06:51:42|5.2213
06:51:43|5.2207
06:51:44|5.2207
06:51:45|5.2206
06:51:46|5.22
06:51:47|5.219
06:51:48|5.2179
06:51:51|5.2193
06:51:52|5.217
06:51:53|5.217
06:51:55|5.2175
06:51:57|5.217
06:51:58|5.2133
06:51:58|5.2121
06:52:00|5.2114
06:52:02|5.2116
06:52:03|5.2132
06:52:03|5.2169
06:52:05|5.2169
06:52:05|5.2169
06:52:06|5.2145
06:52:08|5.2145
06:52:09|5.2146
06:52:10|5.2146
06:52:11|5.2126
06:52:12|5.2126
06:52:13|5.2117
06:52:14|5.2116
06:52:15|5.2117
06:52:16|5.2116
06:52:17|5.2116
06:52:18|5.2116
06:52:19|5.2117
06:52:20|5.2103
06:52:21|5.21
06:52:22|5.208
06:52:23|5.2089
06:52:24|5.2113
06:52:25|5.2121
06:52:26|5.2121
06:52:27|5.2102
06:52:28|5.2102
06:52:29|5.2102
06:52:30|5.2092
06:52:31|5.2098
06:52:32|5.2098
06:52:33|5.2098
06:52:34|5.2125
06:52:35|5.2126
06:52:36|5.2126
06:52:37|5.2113
06:52:38|5.2129
06:52:39|5.2129
06:52:40|5.2113
06:52:41|5.2113
06:52:42|5.2113
06:52:43|5.2113
06:52:44|5.2113
06:52:45|5.21
06:52:46|5.21
06:52:47|5.2134
06:52:48|5.2134
06:52:49|5.2134
06:52:50|5.2126
06:52:52|5.2124
06:52:53|5.2124
06:52:55|5.209
06:52:57|5.2075
06:52:57|5.209
06:52:58|5.2116
06:53:00|5.21
06:53:01|5.2102
06:53:02|5.2083
06:53:04|5.2083
06:53:05|5.2083
06:53:06|5.2075
06:53:07|5.2075
06:53:08|5.2075
06:53:09|5.2075
06:53:10|5.2075
06:53:11|5.2075
06:53:12|5.2081
06:53:13|5.2082
06:53:14|5.2082
06:53:15|5.2102
06:53:15|5.2102
06:53:17|5.2102
06:53:18|5.2102
06:53:18|5.2102
06:53:21|5.2104
06:53:21|5.2102
06:53:22|5.2102
06:53:23|5.2102
06:53:24|5.2087
06:53:25|5.2087
06:53:26|5.2105
06:53:27|5.2105
06:53:28|5.2105
06:53:29|5.2105
06:53:31|5.2103
06:53:31|5.209
06:53:33|5.2103
06:53:33|5.2103
06:53:34|5.2103
06:53:35|5.2103
06:53:36|5.2075
06:53:37|5.2075
06:53:38|5.2072
06:53:39|5.2072
06:53:40|5.2072
06:53:41|5.207
06:53:42|5.2071
06:53:43|5.2071
06:53:44|5.2071
06:53:45|5.207
06:53:47|5.207
06:53:47|5.2053
06:53:48|5.2053
06:53:50|5.2052
06:53:50|5.2045
06:53:53|5.2041
06:53:54|5.2041
06:53:55|5.2042
06:53:56|5.205
06:53:56|5.205
06:53:58|5.2049
06:53:59|5.205
06:54:00|5.2064
06:54:01|5.2064
06:54:03|5.2076
06:54:03|5.2098
06:54:05|5.2082
06:54:06|5.2087
06:54:07|5.2075
06:54:08|5.2063
06:54:10|5.2062
06:54:11|5.21
06:54:12|5.21
06:54:13|5.21
06:54:13|5.21
06:54:14|5.21
06:54:15|5.2114
06:54:16|5.2114
06:54:17|5.2098
06:54:18|5.2095
06:54:19|5.2081
06:54:21|5.2081
06:54:22|5.2081
06:54:23|5.2081
06:54:23|5.2082
06:54:25|5.2081
06:54:25|5.2051
06:54:27|5.2051
06:54:27|5.205
06:54:28|5.2045
06:54:30|5.205
06:54:30|5.2046
06:54:31|5.2046
06:54:34|5.2046
06:54:34|5.2046
06:54:35|5.2057
06:54:36|5.2046
06:54:37|5.2061
06:54:38|5.2046
06:54:39|5.2053
06:54:40|5.2052
06:54:41|5.2052
06:54:42|5.204
06:54:43|5.2041
06:54:44|5.2041
06:54:45|5.2059
06:54:46|5.2074
06:54:47|5.2074
06:54:48|5.2074
06:54:49|5.2074
06:54:50|5.2074
06:54:51|5.2074
06:54:53|5.2051
06:54:55|5.206
06:54:56|5.206
06:54:56|5.206
06:54:58|5.204
06:54:58|5.2036
06:55:00|5.2036
06:55:01|5.2036
06:55:02|5.2035
06:55:03|5.2034
06:55:04|5.2036
06:55:05|5.2047
06:55:06|5.2063
06:55:07|5.2064
06:55:08|5.2038
06:55:09|5.2038
06:55:10|5.2042
06:55:11|5.2026
06:55:12|5.205
06:55:13|5.205
06:55:14|5.2025
06:55:15|5.2025
06:55:16|5.2025
06:55:17|5.2025
06:55:18|5.2025
06:55:19|5.2025
06:55:20|5.2026
06:55:21|5.2026
06:55:22|5.2026
06:55:23|5.2026
06:55:24|5.2026
06:55:25|5.2025
06:55:26|5.2025
06:55:27|5.2025
06:55:28|5.2033
06:55:29|5.2076
06:55:30|5.21
06:55:31|5.21
06:55:32|5.2106
06:55:33|5.2105
06:55:34|5.2124
06:55:35|5.2109
06:55:36|5.2109
06:55:37|5.2109
06:55:38|5.211
06:55:39|5.2109
06:55:40|5.2105
06:55:41|5.2105
06:55:42|5.2089
06:55:43|5.2089
06:55:44|5.2073
06:55:45|5.2073
06:55:46|5.2073
06:55:47|5.2064
06:55:48|5.2064
06:55:49|5.2073
06:55:51|5.2073
06:55:52|5.2072
06:55:53|5.2072
06:55:55|5.2065
06:55:57|5.2071
06:55:58|5.2071
06:55:59|5.2083
06:56:00|5.2112
06:56:01|5.2111
06:56:02|5.2129
06:56:03|5.2129
06:56:04|5.2129
06:56:06|5.2125
06:56:06|5.211
06:56:07|5.2106
06:56:08|5.2106
06:56:09|5.2106
06:56:10|5.2149
06:56:11|5.2131
06:56:12|5.2149
06:56:13|5.2128
06:56:14|5.2108
06:56:16|5.215
06:56:17|5.215
06:56:18|5.2143
06:56:19|5.2123
06:56:20|5.2123
06:56:21|5.2123
06:56:23|5.2117
06:56:23|5.2106
06:56:24|5.2107
06:56:26|5.211
06:56:27|5.211
06:56:28|5.2111
06:56:29|5.2111
06:56:30|5.2111
06:56:31|5.2111
06:56:31|5.2111
06:56:33|5.21
06:56:33|5.21
06:56:35|5.21
06:56:35|5.2101
06:56:37|5.2109
06:56:37|5.2126
06:56:39|5.2127
06:56:40|5.2108
06:56:41|5.2108
06:56:42|5.2107
06:56:42|5.2125
06:56:43|5.213
06:56:45|5.213
06:56:46|5.213
06:56:47|5.211
06:56:47|5.211
06:56:48|5.211
06:56:50|5.211
06:56:51|5.2111
06:56:51|5.2102
06:56:53|5.2102
06:56:53|5.2118
06:56:56|5.2101
06:56:58|5.2134
06:56:59|5.2104
06:57:00|5.2104
06:57:01|5.2104
06:57:02|5.2123
06:57:03|5.2102
06:57:04|5.2102
06:57:05|5.2101
06:57:06|5.2101
06:57:07|5.2101
06:57:09|5.2086
06:57:10|5.2086
06:57:11|5.2086
06:57:12|5.2086
06:57:13|5.2086
06:57:14|5.2086
06:57:15|5.2109
06:57:16|5.211
06:57:17|5.211
06:57:17|5.211
06:57:18|5.211
06:57:20|5.2109
06:57:20|5.2096
06:57:22|5.2096
06:57:22|5.2096
06:57:23|5.2097
06:57:25|5.2103
06:57:26|5.2103
06:57:27|5.2087
06:57:27|5.2087
06:57:29|5.2096
06:57:30|5.2102
06:57:31|5.211
06:57:32|5.214
06:57:33|5.2119
06:57:34|5.2141
06:57:34|5.213
06:57:36|5.213
06:57:37|5.2123
06:57:37|5.2125
06:57:39|5.214
06:57:39|5.2123
06:57:41|5.2123
06:57:42|5.2123
06:57:43|5.2123
06:57:44|5.2123
06:57:45|5.2123
06:57:46|5.2111
06:57:46|5.2114
06:57:48|5.2122
06:57:49|5.2118
06:57:49|5.2121
06:57:51|5.2121
06:57:52|5.212
06:57:52|5.2121
06:57:53|5.2121
06:57:54|5.2098
06:57:57|5.2097
06:57:57|5.2096
06:58:00|5.2096
06:58:01|5.2097
06:58:02|5.2097
06:58:03|5.2098
06:58:04|5.212
06:58:05|5.2121
06:58:06|5.2122
06:58:08|5.2147
06:58:09|5.215
06:58:10|5.215
06:58:10|5.215
06:58:12|5.215
06:58:14|5.2152
06:58:14|5.2159
06:58:15|5.2159
06:58:16|5.216
06:58:17|5.2175
06:58:18|5.2158
06:58:19|5.2176
06:58:20|5.2176
06:58:21|5.2156
06:58:22|5.2156
06:58:24|5.2161
06:58:25|5.216
06:58:26|5.216
06:58:27|5.218
06:58:28|5.2187
06:58:29|5.2163
06:58:30|5.2156
06:58:31|5.2156
06:58:32|5.2152
06:58:33|5.2168
06:58:33|5.2156
06:58:35|5.2173
06:58:36|5.2156
06:58:36|5.2163
06:58:38|5.2163
06:58:38|5.2163
06:58:40|5.2163
06:58:40|5.2163
06:58:42|5.2168
06:58:42|5.2159
06:58:44|5.216
06:58:45|5.216
06:58:45|5.216
06:58:46|5.216
06:58:48|5.216
06:58:49|5.216
06:58:50|5.2179
06:58:50|5.2179
06:58:52|5.2179
06:58:52|5.216
06:58:53|5.2161
06:58:55|5.2161
06:58:56|5.217
06:58:58|5.2171
06:58:59|5.2161
06:59:00|5.215
06:59:02|5.2152
06:59:03|5.2152
06:59:04|5.2152
06:59:06|5.2153
06:59:06|5.2153
06:59:07|5.2153
06:59:09|5.2153
06:59:09|5.2154
06:59:11|5.2145
06:59:12|5.2145
06:59:12|5.2145
06:59:14|5.2145
06:59:15|5.2153
06:59:16|5.2131
06:59:16|5.2134
06:59:17|5.2134
06:59:19|5.2147
06:59:19|5.2133
06:59:21|5.213
06:59:21|5.213
06:59:23|5.2126
06:59:24|5.2109
06:59:25|5.2109
06:59:26|5.2106
06:59:27|5.2106
06:59:28|5.2107
06:59:28|5.2116
06:59:31|5.2131
06:59:31|5.2114
06:59:32|5.2114
06:59:33|5.2127
06:59:34|5.2114
06:59:35|5.211
06:59:36|5.211
06:59:37|5.2152
06:59:38|5.2151
06:59:39|5.2151
06:59:40|5.2151
06:59:41|5.2137
06:59:42|5.2138
06:59:43|5.2136
06:59:44|5.2136
06:59:45|5.2138
06:59:46|5.2151
06:59:47|5.2151
06:59:48|5.2139
06:59:49|5.2139
06:59:50|5.2139
06:59:51|5.215
06:59:52|5.2139
06:59:53|5.2137
06:59:54|5.214
06:59:55|5.2139
06:59:56|5.2139
06:59:59|5.213
06:59:59|5.2158
07:00:01|5.2186
07:00:02|5.2146
07:00:03|5.2146
07:00:05|5.2164
07:00:06|5.2164
07:00:06|5.2146
07:00:07|5.2152
07:00:08|5.2152
07:00:10|5.2125
07:00:11|5.2134
07:00:11|5.2135
07:00:13|5.2127
07:00:14|5.215
07:00:16|5.2138
07:00:16|5.2157
07:00:18|5.2163
07:00:18|5.2163
07:00:19|5.215
07:00:20|5.215
07:00:21|5.2151
07:00:22|5.2151
07:00:24|5.2151
07:00:25|5.215
07:00:26|5.2163
07:00:26|5.2164
07:00:28|5.2163
07:00:28|5.2165
07:00:29|5.2167
07:00:30|5.2181
07:00:31|5.2175
07:00:32|5.2176
07:00:33|5.2175
07:00:34|5.2157
07:00:35|5.2158
07:00:36|5.216
07:00:37|5.2162
07:00:38|5.2177
07:00:39|5.2177
07:00:40|5.2162
07:00:41|5.2162
07:00:42|5.2163
07:00:43|5.2152
07:00:44|5.2139
07:00:45|5.2129
07:00:46|5.2129
07:00:47|5.2118
07:00:49|5.2112
07:00:49|5.2112
07:00:50|5.2113
07:00:51|5.2113
07:00:52|5.2133
07:00:53|5.2133
07:00:54|5.213
07:00:55|5.2126
07:00:56|5.2126
07:00:57|5.2127
07:01:00|5.2126
07:01:01|5.2126
07:01:02|5.211
07:01:03|5.2103
07:01:04|5.2119
07:01:05|5.2108
07:01:07|5.2113
07:01:08|5.212
07:01:10|5.2097
07:01:11|5.2098
07:01:11|5.2072
07:01:12|5.2057
07:01:13|5.2056
07:01:14|5.2044
07:01:16|5.204
07:01:16|5.203
07:01:18|5.2046
07:01:18|5.2046
07:01:20|5.2045
07:01:20|5.2045
07:01:22|5.2026
07:01:22|5.203
07:01:23|5.2031
07:01:24|5.2025
07:01:25|5.203
07:01:27|5.2044
07:01:27|5.2043
07:01:28|5.2043
07:01:29|5.2059
07:01:30|5.2025
07:01:33|5.2017
07:01:34|5.2014
07:01:34|5.2017
07:01:35|5.2023
07:01:36|5.2019
07:01:38|5.2007
07:01:39|5.2
07:01:40|5.2005
07:01:41|5.2012
07:01:42|5.2011
07:01:43|5.2012
07:01:44|5.2011
07:01:45|5.2007
07:01:46|5.2012
07:01:47|5.1984
07:01:48|5.1981
07:01:49|5.1986
07:01:50|5.1997
07:01:51|5.2007
07:01:52|5.2007
07:01:53|5.2006
07:01:54|5.1984
07:01:55|5.1975
07:01:56|5.1972
07:01:57|5.1976
07:01:58|5.1956
07:01:59|5.1945
07:02:01|5.1953
07:02:03|5.197
07:02:04|5.1962
07:02:04|5.1962
07:02:07|5.1963
07:02:08|5.1966
07:02:09|5.1966
07:02:09|5.1966
07:02:10|5.197
07:02:12|5.1963
07:02:13|5.1964
07:02:14|5.197
07:02:15|5.1969
07:02:16|5.1969
07:02:17|5.1969
07:02:18|5.197
07:02:19|5.1997
07:02:20|5.1989
07:02:21|5.1991
07:02:22|5.1984
07:02:23|5.1999
07:02:24|5.1999
07:02:25|5.2002
07:02:26|5.2002
07:02:28|5.1999
07:02:29|5.1983
07:02:29|5.1979
07:02:30|5.1979
07:02:31|5.1979
07:02:33|5.1997
07:02:34|5.1997
07:02:35|5.1997
07:02:35|5.1996
07:02:37|5.1996
07:02:38|5.1997
07:02:39|5.1999
07:02:40|5.2006
07:02:41|5.1996
07:02:42|5.1997
07:02:43|5.2006
07:02:44|5.2006
07:02:45|5.2006
07:02:46|5.2006
07:02:47|5.2003
07:02:48|5.1995
07:02:49|5.1995
07:02:50|5.1988
07:02:51|5.197
07:02:52|5.1965
07:02:53|5.1964
07:02:54|5.197
07:02:55|5.1968
07:02:56|5.1953
07:02:57|5.1956
07:02:58|5.1964
07:02:59|5.1955
07:03:00|5.197
07:03:02|5.1955
07:03:03|5.1955
07:03:03|5.1955
07:03:05|5.1976
07:03:06|5.1959
07:03:07|5.1961
07:03:08|5.1979
07:03:09|5.1979
07:03:10|5.1979
07:03:11|5.1976
07:03:12|5.198
07:03:14|5.1976
07:03:15|5.1994
07:03:16|5.1994
07:03:16|5.1994
07:03:17|5.1994
07:03:18|5.1974
07:03:19|5.1974
07:03:20|5.1955
07:03:22|5.1953
07:03:22|5.1967
07:03:23|5.1967
07:03:24|5.1954
07:03:27|5.1969
07:03:27|5.1954
07:03:28|5.198
07:03:29|5.1975
07:03:30|5.1975
07:03:31|5.1965
07:03:32|5.1981
07:03:33|5.1969
07:03:34|5.1969
07:03:35|5.198
07:03:36|5.1986
07:03:37|5.1985
07:03:38|5.1985
07:03:39|5.1986
07:03:40|5.2024
07:03:41|5.204
07:03:42|5.2037
07:03:43|5.2016
07:03:44|5.1994
07:03:45|5.1994
07:03:46|5.1994
07:03:47|5.1986
07:03:48|5.2007
07:03:49|5.1977
07:03:50|5.199
07:03:51|5.1975
07:03:52|5.1964
07:03:53|5.1967
07:03:54|5.1987
07:03:55|5.2005
07:03:57|5.2
07:03:58|5.2
07:03:59|5.1981
07:04:00|5.1995
07:04:01|5.1994
07:04:03|5.2031
07:04:04|5.2031
07:04:06|5.2
07:04:08|5.2
07:04:09|5.2012
07:04:10|5.2026
07:04:12|5.2026
07:04:13|5.2033
07:04:14|5.2033
07:04:15|5.201
07:04:16|5.2005
07:04:17|5.2005
07:04:18|5.2005
07:04:19|5.2005
07:04:20|5.2005
07:04:21|5.2005
07:04:23|5.2008
07:04:23|5.2008
07:04:24|5.2022
07:04:25|5.2006
07:04:26|5.203
07:04:27|5.203
07:04:29|5.203
07:04:30|5.2035
07:04:31|5.2035
07:04:32|5.2025
07:04:33|5.2025
07:04:34|5.2007
07:04:35|5.2007
07:04:35|5.2037
07:04:37|5.2045
07:04:38|5.2032
07:04:38|5.2007
07:04:40|5.2008
07:04:41|5.2008
07:04:42|5.2008
07:04:42|5.2007
07:04:43|5.1972
07:04:44|5.2005
07:04:46|5.2004
07:04:46|5.1979
07:04:47|5.1973
07:04:48|5.1962
07:04:49|5.1982
07:04:50|5.1988
07:04:51|5.2003
07:04:52|5.2016
07:04:53|5.2016
07:04:54|5.2022
07:04:55|5.2023
07:04:56|5.2007
07:04:58|5.1997
07:04:59|5.1992
07:04:59|5.1992
07:05:01|5.1977
07:05:02|5.2004
07:05:02|5.2004
07:05:03|5.1985
07:05:05|5.1996
07:05:07|5.1972
07:05:07|5.1983
07:05:09|5.1965
07:05:10|5.1965
07:05:11|5.1971
07:05:12|5.1995
07:05:13|5.1999
07:05:14|5.1999
07:05:15|5.1999
07:05:16|5.1999
07:05:17|5.1999
07:05:18|5.1999
07:05:19|5.1999
07:05:20|5.1999
07:05:21|5.1999
07:05:22|5.1972
07:05:23|5.1973
07:05:24|5.199
07:05:26|5.1988
07:05:26|5.1967
07:05:28|5.1967
07:05:30|5.1966
07:05:30|5.1966
07:05:32|5.1966
07:05:32|5.1963
07:05:33|5.1973
07:05:34|5.1967
07:05:35|5.1967
07:05:36|5.1967
07:05:37|5.1985
07:05:39|5.1996
07:05:39|5.1993
07:05:40|5.1993
07:05:41|5.1978
07:05:43|5.1981
07:05:44|5.1986
07:05:44|5.1984
07:05:46|5.1972
07:05:46|5.1963
07:05:48|5.1963
07:05:48|5.1962
07:05:49|5.1963
07:05:51|5.1962
07:05:51|5.1963
07:05:52|5.1963
07:05:53|5.1971
07:05:54|5.1971
07:05:55|5.197
07:05:57|5.1969
07:05:58|5.1969
07:05:59|5.1969
07:05:59|5.1969
07:06:00|5.197
07:06:01|5.1969
07:06:02|5.1969
07:06:05|5.1953
07:06:06|5.1951
07:06:07|5.1964
07:06:08|5.1964
07:06:09|5.1964
07:06:10|5.1963
07:06:11|5.1963
07:06:12|5.1951
07:06:13|5.1965
07:06:14|5.1963
07:06:15|5.1963
07:06:17|5.1956
07:06:18|5.1951
07:06:18|5.1951
07:06:20|5.1952
07:06:21|5.1951
07:06:22|5.1943
07:06:23|5.1814
07:06:24|5.1775
07:06:25|5.1728
07:06:26|5.1756
07:06:27|5.1766
07:06:28|5.18
07:06:29|5.1814
07:06:30|5.1787
07:06:31|5.1804
07:06:32|5.1783
07:06:33|5.1791
07:06:34|5.1804
07:06:35|5.1785
07:06:36|5.1768
07:06:37|5.1752
07:06:38|5.1774
07:06:39|5.1734
07:06:40|5.1707
07:06:41|5.1697
07:06:42|5.1694
07:06:43|5.1647
07:06:44|5.1605
07:06:45|5.1614
07:06:46|5.1579
07:06:47|5.1625
07:06:48|5.1672
07:06:49|5.1699
07:06:50|5.1754
07:06:51|5.1741
07:06:52|5.1737
07:06:53|5.1759
07:06:54|5.1711
07:06:55|5.1714
07:06:56|5.1739
07:06:57|5.1762
07:06:58|5.1761
07:06:59|5.1799
07:07:00|5.171
07:07:01|5.1706
07:07:02|5.1718
07:07:03|5.1756
07:07:04|5.1725
07:07:06|5.1758
07:07:08|5.176
07:07:08|5.1694
07:07:10|5.1696
07:07:11|5.1701
07:07:12|5.1729
07:07:13|5.1689
07:07:15|5.1693
07:07:16|5.1698
07:07:17|5.1707
07:07:18|5.1677
07:07:19|5.1672
07:07:20|5.1714
07:07:20|5.1703
07:07:22|5.1727
07:07:23|5.1736
07:07:24|5.1709
07:07:25|5.1725
07:07:26|5.1724
07:07:27|5.1693
07:07:27|5.1682
07:07:28|5.1639
07:07:30|5.1612
07:07:32|5.1564
07:07:33|5.1537
07:07:34|5.1562
07:07:34|5.1578
07:07:36|5.1629
07:07:37|5.1669
07:07:37|5.1661
07:07:38|5.1711
07:07:39|5.1708
07:07:40|5.1706
07:07:42|5.1721
07:07:43|5.169
07:07:44|5.1674
07:07:45|5.1673
07:07:46|5.1646
07:07:47|5.1689
07:07:47|5.1689
07:07:48|5.1721
07:07:50|5.1737
07:07:51|5.1761
07:07:51|5.1761
07:07:53|5.1764
07:07:53|5.1711
07:07:54|5.1711
07:07:55|5.1753
07:07:56|5.1734
07:07:57|5.1726
07:07:59|5.1714
07:07:59|5.169
07:08:01|5.1694
07:08:02|5.1694
07:08:03|5.1712
07:08:04|5.1717
07:08:05|5.1716
07:08:05|5.1746
07:08:08|5.1725
07:08:10|5.1704
07:08:10|5.1667
07:08:12|5.1668
07:08:13|5.1668
07:08:13|5.165
07:08:14|5.1633
07:08:15|5.1633
07:08:16|5.1656
07:08:17|5.1671
07:08:18|5.164
07:08:19|5.1633
07:08:20|5.1603
07:08:21|5.1593
07:08:22|5.1577
07:08:23|5.1567
07:08:25|5.1612
07:08:26|5.1621
07:08:27|5.1627
07:08:27|5.1619
07:08:28|5.1593
07:08:29|5.1562
07:08:30|5.1606
07:08:32|5.1606
07:08:32|5.1603
07:08:33|5.1616
07:08:34|5.1641
07:08:36|5.1658
07:08:36|5.1659
07:08:38|5.1634
07:08:38|5.1622
07:08:40|5.1588
07:08:41|5.165
07:08:41|5.1627
07:08:43|5.165
07:08:43|5.1617
07:08:45|5.1648
07:08:45|5.1597
07:08:46|5.1621
07:08:47|5.1623
07:08:48|5.1661
07:08:50|5.1624
07:08:51|5.162
07:08:52|5.1632
07:08:52|5.1633
07:08:54|5.1657
07:08:54|5.1633
07:08:56|5.1657
07:08:56|5.166
07:08:57|5.1671
07:08:58|5.1671
07:08:59|5.1699
07:09:01|5.1687
07:09:02|5.1699
07:09:02|5.1692
07:09:03|5.1664
07:09:05|5.1664
07:09:05|5.1644
07:09:08|5.1654
07:09:08|5.1692
07:09:09|5.1662
07:09:11|5.1641
07:09:12|5.1658
07:09:13|5.1656
07:09:14|5.1662
07:09:15|5.1684
07:09:16|5.1645
07:09:17|5.1645
07:09:18|5.1637
07:09:19|5.1626
07:09:21|5.1614
07:09:23|5.1637
07:09:25|5.1647
07:09:25|5.1647
07:09:26|5.1609
07:09:27|5.1582
07:09:28|5.1567
07:09:29|5.1606
07:09:31|5.1594
07:09:32|5.1568
07:09:32|5.1591
07:09:34|5.1624
07:09:36|5.1636
07:09:36|5.1645
07:09:37|5.1639
07:09:38|5.161
07:09:40|5.1581
07:09:41|5.1582
07:09:41|5.1569
07:09:43|5.1584
07:09:44|5.1587
07:09:44|5.1619
07:09:45|5.1628
07:09:47|5.1624
07:09:47|5.1666
07:09:48|5.1654
07:09:50|5.1617
07:09:50|5.1628
07:09:51|5.1628
07:09:52|5.1591
07:09:54|5.1593
07:09:54|5.1626
07:09:55|5.1614
07:09:56|5.1614
07:09:57|5.1614
07:09:58|5.1614
07:09:59|5.159
07:10:00|5.1576
07:10:02|5.1619
07:10:02|5.1628
07:10:03|5.1626
07:10:05|5.1599
07:10:05|5.1571
07:10:06|5.1604
07:10:09|5.1614
07:10:10|5.1586
07:10:11|5.1566
07:10:12|5.1562
07:10:13|5.1577
07:10:14|5.159
07:10:15|5.1575
07:10:16|5.1602
07:10:17|5.1581
07:10:18|5.1581
07:10:19|5.1583
07:10:20|5.159
07:10:21|5.1595
07:10:22|5.1549
07:10:23|5.1546
07:10:25|5.1536
07:10:26|5.1543
07:10:26|5.1543
07:10:27|5.1542
07:10:29|5.1523
07:10:30|5.1509
07:10:31|5.1529
07:10:32|5.1509
07:10:33|5.1473
07:10:34|5.1478
07:10:35|5.1468
07:10:36|5.1435
07:10:37|5.1468
07:10:38|5.1492
07:10:38|5.153
07:10:40|5.1545
07:10:41|5.154
07:10:41|5.154
07:10:43|5.1518
07:10:44|5.1526
07:10:45|5.1537
07:10:46|5.1541
07:10:47|5.1534
07:10:48|5.1512
07:10:49|5.1497
07:10:50|5.1513
07:10:51|5.1537
07:10:52|5.1545
07:10:53|5.1514
07:10:54|5.1537
07:10:55|5.1537
07:10:55|5.1531
07:10:56|5.153
07:10:58|5.154
07:10:59|5.154
07:11:00|5.1529
07:11:01|5.1529
07:11:02|5.1515
07:11:03|5.1542
07:11:04|5.1547
07:11:05|5.1547
07:11:06|5.1501
07:11:07|5.1498
07:11:08|5.1515
07:11:09|5.1506
07:11:11|5.1506
07:11:12|5.1518
07:11:13|5.15
07:11:14|5.1488
07:11:15|5.1487
07:11:16|5.1499
07:11:17|5.1501
07:11:18|5.1508
07:11:19|5.149
07:11:20|5.149
07:11:22|5.151
07:11:23|5.151
07:11:24|5.1486
07:11:24|5.1511
07:11:25|5.1508
07:11:27|5.1468
07:11:27|5.1469
07:11:29|5.148
07:11:29|5.148
07:11:30|5.1511
07:11:32|5.1508
07:11:33|5.1508
07:11:33|5.1493
07:11:34|5.1494
07:11:36|5.1502
07:11:37|5.1485
07:11:37|5.1502
07:11:38|5.1485
07:11:39|5.1493
07:11:40|5.1493
07:11:41|5.1479
07:11:42|5.1477
07:11:43|5.1494
07:11:44|5.1494
07:11:45|5.1543
07:11:46|5.1556
07:11:47|5.1553
07:11:48|5.1558
07:11:49|5.1569
07:11:50|5.1568
07:11:52|5.1552
07:11:53|5.1557
07:11:53|5.1569
07:11:54|5.1592
07:11:55|5.1603
07:11:56|5.1612
07:11:57|5.1602
07:11:59|5.1591
07:11:59|5.16
07:12:01|5.1619
07:12:01|5.1622
07:12:03|5.1613
07:12:03|5.1621
07:12:04|5.1637
07:12:06|5.1632
07:12:06|5.1655
07:12:07|5.1651
07:12:08|5.1666
07:12:11|5.1671
07:12:11|5.1669
07:12:12|5.1664
07:12:13|5.1644
07:12:14|5.1643
07:12:15|5.1637
07:12:17|5.1628
07:12:17|5.1628
07:12:18|5.1678
07:12:20|5.1675
07:12:20|5.1676
07:12:21|5.1698
07:12:23|5.1688
07:12:23|5.1683
07:12:24|5.1698
07:12:25|5.1703
07:12:26|5.1704
07:12:27|5.1712
07:12:28|5.1734
07:12:29|5.1722
07:12:30|5.1729
07:12:31|5.17
07:12:32|5.1678
07:12:33|5.1686
07:12:34|5.1646
07:12:35|5.1638
07:12:36|5.1655
07:12:37|5.1674
07:12:38|5.1674
07:12:39|5.1681
07:12:40|5.1681
07:12:41|5.1661
07:12:42|5.1661
07:12:43|5.1687
07:12:44|5.1704
07:12:45|5.1686
07:12:46|5.1673
07:12:47|5.1679
07:12:48|5.1674
07:12:49|5.1646
07:12:51|5.1679
07:12:51|5.1669
07:12:52|5.1656
07:12:53|5.1642
07:12:54|5.1628
07:12:55|5.1637
07:12:57|5.1655
07:12:58|5.1609
07:12:59|5.1623
07:13:00|5.1631
07:13:01|5.1631
07:13:02|5.1577
07:13:03|5.1577
07:13:04|5.1616
07:13:05|5.1629
07:13:06|5.1614
07:13:07|5.1622
07:13:09|5.1611
07:13:10|5.1622
07:13:11|5.161
07:13:12|5.1601
07:13:14|5.1555
07:13:14|5.1527
07:13:16|5.1545
07:13:16|5.1549
07:13:17|5.1546
07:13:20|5.1579
07:13:21|5.1579
07:13:22|5.1579
07:13:23|5.1564
07:13:24|5.1557
07:13:25|5.1565
07:13:26|5.1559
07:13:27|5.1578
07:13:28|5.1563
07:13:29|5.1544
07:13:30|5.1533
07:13:31|5.1532
07:13:32|5.1536
07:13:33|5.1513
07:13:34|5.1513
07:13:35|5.1494
07:13:36|5.1515
07:13:37|5.1557
07:13:38|5.1557
07:13:39|5.1518
07:13:40|5.1516
07:13:41|5.1528
07:13:42|5.1536
07:13:43|5.1503
07:13:44|5.1523
07:13:45|5.1523
07:13:46|5.153
07:13:47|5.156
07:13:48|5.157
07:13:49|5.1571
07:13:50|5.1571
07:13:51|5.1571
07:13:52|5.157
07:13:53|5.16
07:13:54|5.16
07:13:55|5.1599
07:13:56|5.1599
07:13:57|5.1599
07:13:58|5.1631
07:13:59|5.1645
07:14:00|5.1645
07:14:01|5.158
07:14:02|5.1602
07:14:03|5.1616
07:14:04|5.16
07:14:05|5.1638
07:14:06|5.1604
07:14:07|5.1629
07:14:08|5.1629
07:14:09|5.1611
07:14:10|5.1611
07:14:11|5.1611
07:14:12|5.1595
07:14:13|5.1595
07:14:14|5.1606
07:14:16|5.1603
07:14:17|5.1605
07:14:19|5.1605
07:14:21|5.1658
07:14:21|5.1686
07:14:22|5.1653
07:14:24|5.1666
07:14:25|5.1666
07:14:25|5.1666
07:14:27|5.1655
07:14:28|5.1665
07:14:29|5.1626
07:14:30|5.1635
07:14:31|5.161
07:14:32|5.1609
07:14:33|5.1631
07:14:34|5.1633
07:14:35|5.1617
07:14:36|5.1617
07:14:37|5.161
07:14:38|5.1615
07:14:39|5.1647
07:14:40|5.1628
07:14:41|5.1642
07:14:42|5.1624
07:14:43|5.1646
07:14:44|5.164
07:14:45|5.164
07:14:46|5.1636
07:14:48|5.1647
07:14:49|5.1647
07:14:50|5.1653
07:14:51|5.1653
07:14:52|5.1653
07:14:53|5.1637
07:14:54|5.1631
07:14:55|5.1623
07:14:55|5.1624
07:14:57|5.1627
07:14:58|5.1654
07:14:59|5.1654
07:15:00|5.1646
07:15:01|5.1653
07:15:03|5.1654
07:15:03|5.1643
07:15:04|5.1668
07:15:05|5.1669
07:15:06|5.1693
07:15:08|5.1681
07:15:08|5.1681
07:15:09|5.1718
07:15:10|5.1719
07:15:11|5.1719
07:15:13|5.1732
07:15:14|5.1738
07:15:15|5.1738
07:15:16|5.17
07:15:17|5.1718
07:15:18|5.1718
07:15:19|5.1691
07:15:20|5.1692
07:15:21|5.1688
07:15:22|5.1669
07:15:23|5.1679
07:15:24|5.1691
07:15:25|5.1691
07:15:26|5.1675
07:15:27|5.167
07:15:28|5.1674
07:15:29|5.171
07:15:30|5.17
07:15:31|5.17
07:15:32|5.17
07:15:33|5.1663
07:15:34|5.1666
07:15:35|5.162
07:15:36|5.1641
07:15:37|5.1619
07:15:38|5.1634
07:15:39|5.1668
07:15:40|5.1658
07:15:41|5.1666
07:15:42|5.1666
07:15:43|5.1657
07:15:44|5.166
07:15:45|5.1677
07:15:46|5.1676
07:15:47|5.1676
07:15:48|5.1676
07:15:49|5.1698
07:15:50|5.1677
07:15:51|5.1696
07:15:52|5.1691
07:15:53|5.1691
07:15:54|5.1708
07:15:55|5.1724
07:15:56|5.1719
07:15:57|5.1735
07:15:58|5.1747
07:15:59|5.1728
07:16:00|5.1746
07:16:01|5.1722
07:16:02|5.1726
07:16:03|5.1714
07:16:04|5.1701
07:16:05|5.1701
07:16:06|5.1716
07:16:07|5.1706
07:16:08|5.1714
07:16:09|5.1714
07:16:10|5.1715
07:16:11|5.17
07:16:12|5.1702
07:16:13|5.1692
07:16:15|5.1694
07:16:16|5.1694
07:16:17|5.1691
07:16:18|5.1681
07:16:19|5.1681
07:16:20|5.17
07:16:21|5.1725
07:16:22|5.1725
07:16:23|5.1725
07:16:24|5.1707
07:16:25|5.1726
07:16:26|5.1729
07:16:27|5.1729
07:16:28|5.1729
07:16:29|5.1714
07:16:30|5.1715
07:16:31|5.1767
07:16:32|5.1793
07:16:33|5.1794
07:16:34|5.1807
07:16:35|5.1813
07:16:36|5.1792
07:16:37|5.1808
07:16:38|5.1808
07:16:39|5.1816
07:16:40|5.179
07:16:42|5.1761
07:16:42|5.1758
07:16:44|5.1756
07:16:45|5.1783
07:16:46|5.1782
07:16:47|5.175
07:16:48|5.1741
07:16:49|5.1741
07:16:50|5.1736
07:16:51|5.1724
07:16:52|5.1724
07:16:53|5.1756
07:16:54|5.1758
07:16:55|5.1782
07:16:56|5.1786
07:16:57|5.1786
07:16:58|5.1786
07:16:59|5.1762
07:17:00|5.1775
07:17:01|5.1774
07:17:02|5.1762
07:17:03|5.1762
07:17:04|5.1762
07:17:05|5.1757
07:17:06|5.1757
07:17:07|5.1758
07:17:08|5.1788
07:17:09|5.1788
07:17:10|5.1772
07:17:11|5.1777
07:17:12|5.1777
07:17:13|5.1793
07:17:14|5.1768
07:17:16|5.176
07:17:18|5.1772
07:17:18|5.1772
07:17:20|5.1745
07:17:21|5.1757
07:17:22|5.1739
07:17:24|5.1739
07:17:25|5.1727
07:17:26|5.1753
07:17:26|5.1762
07:17:27|5.1776
07:17:28|5.1796
07:17:29|5.1815
07:17:31|5.1815
07:17:31|5.1816
07:17:32|5.1816
07:17:33|5.1841
07:17:34|5.1841
07:17:35|5.1828
07:17:36|5.1797
07:17:37|5.1795
07:17:38|5.1813
07:17:39|5.18
07:17:40|5.1813
07:17:41|5.1813
07:17:42|5.1816
07:17:43|5.1785
07:17:44|5.1785
07:17:45|5.1813
07:17:46|5.1813
07:17:47|5.1771
07:17:48|5.1785
07:17:49|5.1785
07:17:50|5.1775
07:17:51|5.1771
07:17:52|5.1753
07:17:53|5.1771
07:17:54|5.1771
07:17:55|5.1762
07:17:56|5.1756
07:17:57|5.1757
07:17:58|5.1757
07:17:59|5.1765
07:18:00|5.1774
07:18:01|5.1757
07:18:02|5.1758
07:18:03|5.1775
07:18:04|5.1737
07:18:05|5.1737
07:18:06|5.1738
07:18:07|5.1738
07:18:08|5.1716
07:18:10|5.1728
07:18:11|5.1726
07:18:12|5.1742
07:18:13|5.1752
07:18:14|5.1762
07:18:15|5.1754
07:18:17|5.1754
07:18:18|5.1727
07:18:19|5.1737
07:18:20|5.1737
07:18:22|5.1735
07:18:22|5.1744
07:18:23|5.1748
07:18:25|5.1737
07:18:25|5.1729
07:18:27|5.1729
07:18:28|5.1712
07:18:28|5.1708
07:18:29|5.1708
07:18:30|5.17
07:18:32|5.1705
07:18:33|5.1737
07:18:34|5.1738
07:18:35|5.1738
07:18:36|5.1755
07:18:36|5.1755
07:18:37|5.1755
07:18:40|5.1736
07:18:40|5.1755
07:18:41|5.1744
07:18:42|5.1755
07:18:43|5.1756
07:18:44|5.1784
07:18:45|5.1772
07:18:46|5.1779
07:18:48|5.1779
07:18:48|5.1748
07:18:49|5.1753
07:18:50|5.1767
07:18:51|5.1767
07:18:52|5.1767
07:18:53|5.1767
07:18:54|5.1751
07:18:55|5.1751
07:18:56|5.1751
07:18:57|5.1751
07:18:58|5.1752
07:18:59|5.1766
07:19:00|5.1744
07:19:01|5.1775
07:19:02|5.1781
07:19:03|5.1783
07:19:04|5.1781
07:19:05|5.1765
07:19:06|5.1765
07:19:07|5.1783
07:19:08|5.1798
07:19:09|5.1789
07:19:10|5.1754
07:19:11|5.1751
07:19:12|5.1745
07:19:14|5.1763
07:19:15|5.18
07:19:16|5.1781
07:19:18|5.1776
07:19:18|5.1761
07:19:20|5.1764
07:19:21|5.1764
07:19:21|5.1746
07:19:23|5.1763
07:19:24|5.1775
07:19:25|5.1728
07:19:26|5.1735
07:19:27|5.1751
07:19:28|5.1771
07:19:29|5.1775
07:19:30|5.179
07:19:31|5.179
07:19:32|5.1811
07:19:33|5.1811
07:19:34|5.1825
07:19:35|5.1825
07:19:35|5.1793
07:19:37|5.1808
07:19:38|5.1809
07:19:39|5.1825
07:19:40|5.1825
07:19:41|5.1808
07:19:42|5.1809
07:19:43|5.1808
07:19:44|5.1808
07:19:45|5.1808
07:19:46|5.1806
07:19:46|5.1819
07:19:48|5.179
07:19:49|5.1769
07:19:50|5.1775
07:19:51|5.1785
07:19:52|5.1799
07:19:53|5.1819
07:19:54|5.1822
07:19:55|5.1807
07:19:56|5.1802
07:19:56|5.1802
07:19:57|5.1802
07:19:58|5.181
07:20:01|5.1803
07:20:01|5.1803
07:20:03|5.1805
07:20:03|5.1776
07:20:04|5.1785
07:20:05|5.1774
07:20:07|5.1774
07:20:07|5.1784
07:20:09|5.1784
07:20:09|5.1784
07:20:10|5.1773
07:20:13|5.1776
07:20:13|5.1755
07:20:14|5.1756
07:20:15|5.1809
07:20:16|5.1829
07:20:18|5.182
07:20:20|5.182
07:20:21|5.1775
07:20:22|5.1773
07:20:23|5.1773
07:20:24|5.176
07:20:25|5.1787
07:20:26|5.1773
07:20:27|5.1733
07:20:28|5.1736
07:20:29|5.1736
07:20:30|5.1749
07:20:31|5.1749
07:20:32|5.1767
07:20:33|5.1745
07:20:35|5.1745
07:20:35|5.1772
07:20:36|5.1762
07:20:37|5.1757
07:20:38|5.1761
07:20:39|5.1773
07:20:40|5.1762
07:20:41|5.1762
07:20:42|5.1762
07:20:43|5.1763
07:20:45|5.1781
07:20:45|5.1761
07:20:46|5.1761
07:20:47|5.1784
07:20:48|5.1785
07:20:50|5.1785
07:20:50|5.179
07:20:51|5.1769
07:20:52|5.1746
07:20:53|5.1735
07:20:54|5.1735
07:20:55|5.1734
07:20:56|5.1735
07:20:57|5.1735
07:20:58|5.1735
07:20:59|5.1735
07:21:00|5.1756
07:21:01|5.1757
07:21:02|5.1757
07:21:03|5.1759
07:21:04|5.1742
07:21:05|5.1742
07:21:06|5.1741
07:21:07|5.1734
07:21:08|5.1735
07:21:09|5.1748
07:21:10|5.1779
07:21:11|5.1761
07:21:12|5.1761
07:21:13|5.1742
07:21:14|5.1734
07:21:15|5.1727
07:21:16|5.1728
07:21:17|5.1728
07:21:19|5.1719
07:21:21|5.172
07:21:23|5.1719
07:21:23|5.1744
07:21:24|5.1759
07:21:25|5.176
07:21:26|5.1745
07:21:29|5.1745
07:21:29|5.1745
07:21:30|5.1746
07:21:32|5.1746
07:21:33|5.1759
07:21:34|5.1771
07:21:35|5.179
07:21:36|5.1771
07:21:37|5.177
07:21:38|5.1799
07:21:39|5.1806
07:21:40|5.1792
07:21:41|5.1792
07:21:42|5.1792
07:21:43|5.1792
07:21:44|5.1792
07:21:45|5.178
07:21:46|5.178
07:21:47|5.1785
07:21:48|5.1785
07:21:49|5.1808
07:21:50|5.1813
07:21:51|5.1813
07:21:52|5.1812
07:21:53|5.1812
07:21:54|5.1843
07:21:55|5.1836
07:21:56|5.184
07:21:57|5.1839
07:21:58|5.1855
07:21:59|5.1855
07:22:00|5.1846
07:22:01|5.1826
07:22:02|5.1825
07:22:03|5.1825
07:22:04|5.1825
07:22:05|5.18
07:22:06|5.1809
07:22:07|5.1809
07:22:08|5.1801
07:22:09|5.1847
07:22:10|5.1837
07:22:11|5.185
07:22:12|5.1846
07:22:13|5.1846
07:22:14|5.1846
07:22:15|5.1825
07:22:16|5.1793
07:22:17|5.1803
07:22:18|5.1803
07:22:19|5.1802
07:22:21|5.1829
07:22:23|5.1848
07:22:25|5.1881
07:22:26|5.1833
07:22:26|5.1861
07:22:28|5.1859
07:22:28|5.1909
07:22:30|5.1921
07:22:31|5.1922
07:22:33|5.1902
07:22:34|5.1867
07:22:35|5.1867
07:22:35|5.1881
07:22:37|5.1851
07:22:38|5.1848
07:22:39|5.1875
07:22:40|5.1875
07:22:41|5.1875
07:22:42|5.1872
07:22:42|5.1873
07:22:44|5.1873
07:22:45|5.1879
07:22:45|5.1866
07:22:47|5.1871
07:22:48|5.1871
07:22:48|5.187
07:22:50|5.1867
07:22:50|5.1868
07:22:52|5.1868
07:22:52|5.1858
07:22:54|5.1857
07:22:55|5.1857
07:22:56|5.1813
07:22:57|5.1786
07:22:58|5.1834
07:22:59|5.1826
07:22:59|5.1835
07:23:01|5.1833
07:23:02|5.1862
07:23:02|5.1872
07:23:04|5.1889
07:23:05|5.1899
07:23:06|5.1902
07:23:06|5.1869
07:23:08|5.188
07:23:09|5.1876
07:23:10|5.1867
07:23:11|5.1881
07:23:11|5.1917
07:23:12|5.1927
07:23:14|5.1927
07:23:15|5.1928
07:23:16|5.1928
07:23:17|5.1901
07:23:17|5.1919
07:23:18|5.1924
07:23:20|5.1928
07:23:22|5.1941
07:23:24|5.1911
07:23:25|5.1911
07:23:26|5.1916
07:23:27|5.1916
07:23:29|5.194
07:23:30|5.194
07:23:31|5.1928
07:23:32|5.1923
07:23:33|5.1924
07:23:33|5.2026
07:23:35|5.2038
07:23:36|5.2043
07:23:37|5.2041
07:23:38|5.2026
07:23:40|5.2016
07:23:40|5.2016
07:23:41|5.2037
07:23:42|5.2037
07:23:44|5.2047
07:23:44|5.2068
07:23:45|5.207
07:23:47|5.2032
07:23:47|5.2029
07:23:49|5.205
07:23:49|5.204
07:23:50|5.2069
07:23:51|5.205
07:23:52|5.207
07:23:53|5.207
07:23:54|5.2031
07:23:55|5.2056
07:23:56|5.2056
07:23:57|5.2056
07:23:59|5.2034
07:23:59|5.2051
07:24:01|5.2009
07:24:02|5.2038
07:24:02|5.2024
07:24:04|5.2024
07:24:04|5.2025
07:24:05|5.1993
07:24:06|5.1974
07:24:07|5.1976
07:24:09|5.1976
07:24:09|5.199
07:24:10|5.199
07:24:11|5.2013
07:24:13|5.1999
07:24:13|5.2013
07:24:14|5.2012
07:24:15|5.2022
07:24:16|5.2013
07:24:18|5.2045
07:24:18|5.2025
07:24:19|5.2025
07:24:20|5.2025
07:24:23|5.2025
07:24:24|5.2012
07:24:25|5.199
07:24:26|5.1989
07:24:27|5.1959
07:24:28|5.1964
07:24:30|5.2011
07:24:31|5.1993
07:24:32|5.1993
07:24:34|5.2007
07:24:35|5.1993
07:24:35|5.199
07:24:37|5.1971
07:24:37|5.1994
07:24:38|5.2007
07:24:40|5.2007
07:24:41|5.1995
07:24:41|5.2007
07:24:42|5.2007
07:24:43|5.2003
07:24:45|5.2003
07:24:46|5.2008
07:24:46|5.2009
07:24:47|5.2009
07:24:48|5.2006
07:24:49|5.2006
07:24:50|5.2016
07:24:51|5.2
07:24:53|5.1996
07:24:53|5.2001
07:24:55|5.2001
07:24:56|5.2006
07:24:57|5.2006
07:24:57|5.2024
07:24:58|5.2024
07:25:00|5.2024
07:25:00|5.2
07:25:01|5.2006
07:25:02|5.1972
07:25:03|5.1971
07:25:04|5.1972
07:25:05|5.1972
07:25:06|5.1994
07:25:07|5.1974
07:25:08|5.1974
07:25:09|5.1973
07:25:10|5.1972
07:25:11|5.1972
07:25:12|5.1982
07:25:14|5.1982
07:25:14|5.1973
07:25:15|5.1983
07:25:16|5.1991
07:25:17|5.1999
07:25:18|5.2
07:25:19|5.1991
07:25:20|5.1989
07:25:21|5.1989
07:25:24|5.1992
07:25:26|5.1976
07:25:26|5.1974
07:25:27|5.1974
07:25:28|5.198
07:25:29|5.1992
07:25:30|5.1976
07:25:31|5.1991
07:25:32|5.1991
07:25:34|5.1984
07:25:34|5.1999
07:25:35|5.2
07:25:37|5.2
07:25:37|5.2
07:25:38|5.2
07:25:39|5.2054
07:25:40|5.2048
07:25:41|5.2048
07:25:42|5.2058
07:25:43|5.2073
07:25:45|5.2058
07:25:46|5.2041
07:25:47|5.204
07:25:48|5.2031
07:25:49|5.2031
07:25:50|5.2031
07:25:51|5.2043
07:25:52|5.2043
07:25:53|5.2043
07:25:54|5.205
07:25:55|5.205
07:25:56|5.2042
07:25:57|5.2042
07:25:58|5.2042
07:25:59|5.2042
07:26:00|5.2043
07:26:02|5.2042
07:26:03|5.201
07:26:03|5.2003
07:26:05|5.2
07:26:06|5.1993
07:26:07|5.1992
07:26:08|5.1975
07:26:09|5.197
07:26:09|5.199
07:26:11|5.201
07:26:12|5.2006
07:26:13|5.201
07:26:13|5.201
07:26:15|5.201
07:26:16|5.2007
07:26:18|5.2007
07:26:18|5.201
07:26:19|5.2008
07:26:20|5.2009
07:26:21|5.2009
07:26:23|5.2009
07:26:23|5.2011
07:26:26|5.2001
07:26:26|5.2011
07:26:27|5.2011
07:26:28|5.2001
07:26:29|5.2001
07:26:30|5.2002
07:26:32|5.2002
07:26:32|5.2002
07:26:33|5.2005
07:26:34|5.2005
07:26:36|5.1995
07:26:37|5.1989
07:26:38|5.1989
07:26:39|5.1981
07:26:40|5.1999
07:26:41|5.1998
07:26:42|5.1991
07:26:43|5.1992
07:26:44|5.1979
07:26:46|5.1965
07:26:47|5.1964
07:26:48|5.196
07:26:49|5.196
07:26:50|5.196
07:26:51|5.196
07:26:52|5.196
07:26:53|5.1956
07:26:54|5.1956
07:26:55|5.198
07:26:56|5.198
07:26:57|5.197
07:26:57|5.1959
07:26:59|5.1976
07:27:00|5.196
07:27:01|5.1959
07:27:02|5.1959
07:27:03|5.1981
07:27:03|5.1983
07:27:04|5.1983
07:27:05|5.1986
07:27:07|5.1977
07:27:08|5.1995
07:27:09|5.1991
07:27:10|5.1975
07:27:10|5.1975
07:27:13|5.1975
07:27:13|5.1975
07:27:14|5.1975
07:27:15|5.1975
07:27:16|5.1976
07:27:17|5.1976
07:27:18|5.1977
07:27:19|5.1991
07:27:20|5.1997
07:27:21|5.1999
07:27:22|5.1981
07:27:23|5.1981
07:27:25|5.1996
07:27:27|5.1996
07:27:28|5.1976
07:27:29|5.1976
07:27:30|5.1954
07:27:31|5.194
07:27:32|5.1942
07:27:33|5.1956
07:27:35|5.1958
07:27:36|5.1959
07:27:36|5.195
07:27:37|5.1958
07:27:38|5.1937
07:27:39|5.1937
07:27:40|5.1937
07:27:41|5.1939
07:27:42|5.1941
07:27:43|5.1963
07:27:44|5.1938
07:27:45|5.1924
07:27:46|5.193
07:27:47|5.193
07:27:48|5.193
07:27:50|5.1955
07:27:50|5.1955
07:27:51|5.194
07:27:52|5.1937
07:27:53|5.1937
07:27:54|5.1948
07:27:55|5.1961
07:27:56|5.1961
07:27:57|5.1951
07:27:58|5.1952
07:27:59|5.1952
07:28:00|5.1953
07:28:01|5.1955
07:28:02|5.1955
07:28:03|5.1964
07:28:04|5.1964
07:28:05|5.1964
07:28:06|5.1964
07:28:07|5.1964
07:28:08|5.1964
07:28:09|5.1964
07:28:10|5.1938
07:28:11|5.1939
07:28:12|5.1939
07:28:13|5.1939
07:28:14|5.1939
07:28:15|5.1951
07:28:16|5.1935
07:28:17|5.1935
07:28:18|5.1933
07:28:19|5.1933
07:28:20|5.1933
07:28:21|5.1933
07:28:22|5.1933
07:28:23|5.1934
07:28:24|5.1934
07:28:26|5.1934
07:28:27|5.1934
07:28:29|5.1933
07:28:30|5.1933
07:28:32|5.1933
07:28:33|5.1933
07:28:34|5.1924
07:28:35|5.1917
07:28:35|5.1917
07:28:38|5.1917
07:28:38|5.1912
07:28:39|5.1883
07:28:40|5.1883
07:28:41|5.1883
07:28:42|5.188
07:28:43|5.19
07:28:44|5.1911
07:28:45|5.1912
07:28:46|5.1912
07:28:47|5.1925
07:28:48|5.1926
07:28:50|5.1937
07:28:51|5.1921
07:28:52|5.1921
07:28:54|5.1925
07:28:56|5.1925
07:28:56|5.1918
07:28:57|5.194
07:28:58|5.194
07:29:00|5.1955
07:29:00|5.1955
07:29:02|5.1955
07:29:03|5.1943
07:29:03|5.1943
07:29:04|5.1943
07:29:05|5.1933
07:29:06|5.1933
07:29:09|5.1988
07:29:09|5.1965
07:29:10|5.1965
07:29:11|5.1968
07:29:12|5.1969
07:29:13|5.1969
07:29:14|5.1969
07:29:15|5.1977
07:29:16|5.1967
07:29:17|5.1967
07:29:18|5.1967
07:29:19|5.1967
07:29:20|5.194
07:29:21|5.194
07:29:22|5.1926
07:29:23|5.1923
07:29:24|5.1897
07:29:25|5.1897
07:29:27|5.1926
07:29:29|5.1943
07:29:31|5.1959
07:29:31|5.1959
07:29:34|5.1969
07:29:34|5.198
07:29:36|5.1984
07:29:36|5.1984
07:29:37|5.1984
07:29:38|5.1969
07:29:39|5.1989
07:29:40|5.1989
07:29:41|5.1973
07:29:42|5.1971
07:29:43|5.197
07:29:44|5.1947
07:29:45|5.1945
07:29:46|5.196
07:29:47|5.1944
07:29:48|5.1944
07:29:49|5.1952
07:29:50|5.1918
07:29:51|5.1934
07:29:52|5.1917
07:29:53|5.1915
07:29:54|5.1915
07:29:55|5.1949
07:29:56|5.1949
07:29:57|5.1949
07:29:58|5.1941
07:29:59|5.196
07:30:00|5.196
07:30:02|5.196
07:30:03|5.1933
07:30:04|5.1957
07:30:05|5.196
07:30:06|5.196
07:30:07|5.1926
07:30:08|5.1958
07:30:09|5.193
07:30:10|5.193
07:30:11|5.1934
07:30:12|5.1934
07:30:13|5.1956
07:30:14|5.196
07:30:15|5.1941
07:30:16|5.1956
07:30:17|5.1955
07:30:18|5.1955
07:30:19|5.196
07:30:20|5.1982
07:30:21|5.1982
07:30:22|5.1975
07:30:23|5.1975
07:30:24|5.1973
07:30:25|5.1974
07:30:26|5.1975
07:30:27|5.1975
07:30:29|5.2021
07:30:29|5.2024
07:30:32|5.2031
07:30:33|5.2049
07:30:34|5.2032
07:30:34|5.205
07:30:36|5.2077
07:30:36|5.2091
07:30:39|5.21
07:30:40|5.2065
07:30:41|5.2089
07:30:43|5.2089
07:30:44|5.2126
07:30:45|5.2126
07:30:46|5.2114
07:30:46|5.2108
07:30:49|5.2094
07:30:49|5.2094
07:30:51|5.2103
07:30:51|5.2103
07:30:53|5.2103
07:30:54|5.2102
07:30:55|5.212
07:30:56|5.2135
07:30:56|5.2162
07:30:58|5.2164
07:30:59|5.217
07:31:00|5.2198
07:31:00|5.2202
07:31:02|5.2183
07:31:02|5.2212
07:31:04|5.2213
07:31:05|5.2234
07:31:05|5.2241
07:31:06|5.2201
07:31:08|5.22
07:31:08|5.2179
07:31:10|5.2236
07:31:11|5.2254
07:31:11|5.2242
07:31:13|5.2267
07:31:13|5.2275
07:31:16|5.2306
07:31:16|5.2271
07:31:17|5.2273
07:31:18|5.2279
07:31:19|5.2304
07:31:20|5.2334
07:31:21|5.2356
07:31:22|5.2345
07:31:24|5.2372
07:31:24|5.2431
07:31:25|5.2424
07:31:26|5.2457
07:31:27|5.2488
07:31:29|5.2507
07:31:30|5.2543
07:31:31|5.2563
07:31:33|5.2645
07:31:35|5.2625
07:31:36|5.2627
07:31:36|5.2638
07:31:38|5.2599
07:31:38|5.2569
07:31:41|5.2521
07:31:41|5.2454
07:31:42|5.2469
07:31:43|5.2394
07:31:44|5.2466
07:31:45|5.2428
07:31:46|5.2448
07:31:47|5.2389
07:31:48|5.2433
07:31:49|5.248
07:31:50|5.2483
07:31:51|5.2494
07:31:52|5.2517
07:31:53|5.2502
07:31:54|5.2484
07:31:55|5.2472
07:31:56|5.2477
07:31:57|5.2455
07:31:58|5.2428
07:31:59|5.2405
07:32:00|5.2377
07:32:01|5.2365
07:32:02|5.2428
07:32:03|5.2391
07:32:04|5.2467
07:32:05|5.2412
07:32:06|5.2412
07:32:07|5.2443
07:32:08|5.2441
07:32:10|5.2424
07:32:11|5.2415
07:32:12|5.2432
07:32:13|5.2468
07:32:14|5.2437
07:32:15|5.2495
07:32:16|5.2478
07:32:17|5.2485
07:32:18|5.2488
07:32:19|5.2489
07:32:20|5.247
07:32:21|5.253
07:32:22|5.2557
07:32:23|5.2558
07:32:24|5.2566
07:32:25|5.2514
07:32:26|5.2546
07:32:27|5.2511
07:32:28|5.2563
07:32:29|5.2554
07:32:31|5.2565
07:32:31|5.2595
07:32:33|5.2643
07:32:34|5.2653
07:32:35|5.2646
07:32:37|5.2638
07:32:39|5.2679
07:32:39|5.2587
07:32:40|5.2595
07:32:41|5.2528
07:32:43|5.2558
07:32:43|5.2577
07:32:44|5.2573
07:32:45|5.2526
07:32:46|5.252
07:32:47|5.2512
07:32:48|5.2494
07:32:50|5.2471
07:32:51|5.2468
07:32:52|5.2444
07:32:53|5.2434
07:32:54|5.2479
07:32:55|5.2451
07:32:56|5.244
07:32:57|5.2441
07:32:58|5.2453
07:32:59|5.2438
07:33:00|5.2499
07:33:01|5.2466
07:33:03|5.2438
07:33:03|5.2438
07:33:05|5.2526
07:33:06|5.2516
07:33:06|5.2541
07:33:07|5.2539
07:33:09|5.2511
07:33:10|5.2508
07:33:11|5.2466
07:33:12|5.2487
07:33:13|5.2482
07:33:14|5.2493
07:33:15|5.2476
07:33:17|5.2496
07:33:18|5.2492
07:33:18|5.2492
07:33:19|5.2536
07:33:21|5.2549
07:33:21|5.2531
07:33:22|5.255
07:33:24|5.2577
07:33:25|5.2577
07:33:26|5.2547
07:33:27|5.254
07:33:28|5.2526
07:33:29|5.25
07:33:29|5.2471
07:33:32|5.2453
07:33:34|5.2435
07:33:34|5.24
07:33:36|5.2401
07:33:37|5.2401
07:33:38|5.2401
07:33:39|5.2392
07:33:40|5.2396
07:33:41|5.2392
07:33:42|5.2424
07:33:43|5.2391
07:33:44|5.2369
07:33:45|5.236
07:33:46|5.2359
07:33:47|5.2364
07:33:48|5.2408
07:33:49|5.2444
07:33:50|5.2466
07:33:51|5.2459
07:33:52|5.2458
07:33:53|5.2444
07:33:54|5.2444
07:33:55|5.249
07:33:56|5.2458
07:33:57|5.2479
07:33:58|5.2451
07:33:59|5.2444
07:34:00|5.2446
07:34:01|5.2427
07:34:02|5.2426
07:34:03|5.2455
07:34:04|5.2455
07:34:05|5.238
07:34:06|5.2398
07:34:07|5.2423
07:34:08|5.2412
07:34:09|5.2434
07:34:10|5.2434
07:34:11|5.2427
07:34:12|5.2447
07:34:13|5.2447
07:34:14|5.2421
07:34:15|5.2422
07:34:16|5.2412
07:34:17|5.2401
07:34:18|5.24
07:34:19|5.24
07:34:20|5.24
07:34:21|5.2401
07:34:22|5.2443
07:34:23|5.2456
07:34:25|5.2418
07:34:25|5.2414
07:34:27|5.2414
07:34:28|5.24
07:34:28|5.2363
07:34:30|5.2373
07:34:30|5.2373
07:34:32|5.2376
07:34:34|5.2338
07:34:34|5.2337
07:34:36|5.2337
07:34:38|5.2314
07:34:38|5.2319
07:34:39|5.2344
07:34:40|5.2344
07:34:41|5.2307
07:34:42|5.236
07:34:43|5.2362
07:34:44|5.2362
07:34:45|5.2348
07:34:46|5.2348
07:34:47|5.2363
07:34:48|5.2338
07:34:49|5.2338
07:34:50|5.2363
07:34:51|5.2346
07:34:52|5.2321
07:34:53|5.2334
07:34:54|5.2312
07:34:55|5.2312
07:34:56|5.2312
07:34:57|5.2352
07:34:58|5.2352
07:34:59|5.2352
07:35:00|5.2318
07:35:01|5.2329
07:35:02|5.2329
07:35:03|5.2295
07:35:04|5.2295
07:35:05|5.2306
07:35:06|5.2282
07:35:07|5.2282
07:35:08|5.2268
07:35:09|5.228
07:35:10|5.2262
07:35:11|5.2304
07:35:12|5.2291
07:35:13|5.2266
07:35:14|5.227
07:35:15|5.2291
07:35:16|5.2256
07:35:17|5.2266
07:35:19|5.2251
07:35:19|5.2245
07:35:20|5.2239
07:35:21|5.2287
07:35:22|5.2299
07:35:23|5.2317
07:35:24|5.2306
07:35:25|5.2306
07:35:26|5.2306
07:35:27|5.2333
07:35:28|5.2312
07:35:29|5.2312
07:35:30|5.2286
07:35:31|5.228
07:35:32|5.2279
07:35:34|5.236
07:35:36|5.2354
07:35:38|5.2344
07:35:38|5.2326
07:35:39|5.2321
07:35:40|5.2321
07:35:42|5.231
07:35:43|5.2306
07:35:44|5.228
07:35:45|5.23
07:35:46|5.23
07:35:47|5.2264
07:35:48|5.2284
07:35:49|5.227
07:35:50|5.2235
07:35:51|5.2254
07:35:53|5.2269
07:35:53|5.2295
07:35:54|5.2299
07:35:55|5.228
07:35:56|5.2281
07:35:57|5.2299
07:35:58|5.2325
07:35:59|5.234
07:36:00|5.2319
07:36:01|5.2319
07:36:02|5.2326
07:36:03|5.2309
07:36:04|5.2293
07:36:05|5.2294
07:36:06|5.2307
07:36:07|5.2307
07:36:08|5.2308
07:36:09|5.2358
07:36:10|5.2393
07:36:11|5.2385
07:36:13|5.2352
07:36:14|5.2346
07:36:15|5.2343
07:36:16|5.2333
07:36:17|5.2307
07:36:18|5.2284
07:36:19|5.227
07:36:20|5.2309
07:36:21|5.2309
07:36:22|5.2294
07:36:23|5.2294
07:36:24|5.2291
07:36:25|5.2291
07:36:26|5.229
07:36:27|5.2289
07:36:28|5.2289
07:36:29|5.2289
07:36:30|5.2316
07:36:31|5.2332
07:36:32|5.2339
07:36:33|5.2343
07:36:35|5.2346
07:36:37|5.2341
07:36:37|5.2371
07:36:38|5.2374
07:36:41|5.2361
07:36:41|5.2361
07:36:42|5.236
07:36:43|5.2382
07:36:44|5.2382
07:36:45|5.2396
07:36:46|5.2396
07:36:47|5.2379
07:36:49|5.2409
07:36:49|5.2386
07:36:50|5.2394
07:36:52|5.2371
07:36:52|5.2382
07:36:53|5.2396
07:36:54|5.2399
07:36:55|5.2383
07:36:56|5.2383
07:36:57|5.2386
07:36:58|5.2383
07:36:59|5.2398
07:37:01|5.2387
07:37:01|5.2399
07:37:03|5.2391
07:37:03|5.2391
07:37:04|5.239
07:37:05|5.239
07:37:06|5.239
07:37:07|5.2372
07:37:08|5.2356
07:37:09|5.2341
07:37:11|5.2341
07:37:12|5.2334
07:37:12|5.2348
07:37:13|5.2376
07:37:14|5.239
07:37:16|5.2389
07:37:16|5.2389
07:37:18|5.2367
07:37:18|5.2373
07:37:21|5.2366
07:37:21|5.2374
07:37:23|5.2374
07:37:23|5.2378
07:37:24|5.238
07:37:25|5.238
07:37:26|5.2372
07:37:27|5.2387
07:37:28|5.2382
07:37:29|5.2373
07:37:30|5.2398
07:37:31|5.2421
07:37:32|5.2447
07:37:33|5.2464
07:37:34|5.2467
07:37:36|5.2487
07:37:37|5.2472
07:37:38|5.2467
07:37:40|5.2491
07:37:41|5.247
07:37:42|5.2512
07:37:43|5.2518
07:37:44|5.2501
07:37:45|5.2445
07:37:46|5.2443
07:37:46|5.2459
07:37:48|5.2477
07:37:49|5.2455
07:37:50|5.2455
07:37:51|5.247
07:37:51|5.2484
07:37:53|5.2484
07:37:54|5.246
07:37:55|5.249
07:37:56|5.2457
07:37:57|5.2458
07:37:58|5.2496
07:37:59|5.2482
07:38:00|5.2482
07:38:01|5.2497
07:38:02|5.2497
07:38:03|5.2483
07:38:04|5.2494
07:38:05|5.2494
07:38:06|5.2474
07:38:07|5.2459
07:38:07|5.2474
07:38:08|5.2485
07:38:10|5.25
07:38:11|5.2486
07:38:11|5.2471
07:38:12|5.2446
07:38:14|5.2483
07:38:15|5.2459
07:38:16|5.2494
07:38:17|5.2457
07:38:17|5.2433
07:38:19|5.2454
07:38:19|5.2457
07:38:21|5.2461
07:38:22|5.2442
07:38:23|5.2424
07:38:24|5.2453
07:38:25|5.2469
07:38:26|5.2458
07:38:27|5.2458
07:38:28|5.2487
07:38:29|5.2487
07:38:30|5.2487
07:38:31|5.2503
07:38:32|5.2537
07:38:33|5.2537
07:38:33|5.254
07:38:35|5.2543
07:38:37|5.254
07:38:38|5.2501
07:38:39|5.2501
07:38:40|5.2518
07:38:41|5.2522
07:38:42|5.2542
07:38:43|5.2528
07:38:44|5.2558
07:38:45|5.2542
07:38:46|5.253
07:38:47|5.2523
07:38:48|5.2533
07:38:49|5.2514
07:38:50|5.2514
07:38:52|5.2559
07:38:52|5.255
07:38:53|5.2573
07:38:54|5.2578
07:38:56|5.2563
07:38:56|5.2543
07:38:58|5.2528
07:38:58|5.2528
07:39:00|5.2552
07:39:00|5.2542
07:39:01|5.2542
07:39:03|5.2543
07:39:03|5.2591
07:39:05|5.2591
07:39:05|5.254
07:39:06|5.254
07:39:07|5.2576
07:39:09|5.2588
07:39:09|5.2577
07:39:10|5.2587
07:39:13|5.2554
07:39:14|5.2578
07:39:15|5.2572
07:39:16|5.2572
07:39:17|5.2599
07:39:18|5.2583
07:39:19|5.2595
07:39:20|5.2599
07:39:21|5.2576
07:39:22|5.2558
07:39:23|5.2553
07:39:24|5.2531
07:39:25|5.2544
07:39:26|5.2543
07:39:27|5.2553
07:39:28|5.2554
07:39:29|5.2549
07:39:30|5.2543
07:39:31|5.2543
07:39:32|5.2534
07:39:33|5.2513
07:39:34|5.2554
07:39:35|5.2564
07:39:36|5.2565
07:39:38|5.2616
07:39:39|5.2601
07:39:40|5.2625
07:39:41|5.2631
07:39:42|5.263
07:39:43|5.2626
07:39:44|5.2616
07:39:44|5.2613
07:39:46|5.2633
07:39:47|5.2602
07:39:48|5.2604
07:39:49|5.2589
07:39:50|5.261
07:39:52|5.263
07:39:53|5.2629
07:39:53|5.2608
07:39:54|5.258
07:39:56|5.2559
07:39:58|5.2622
07:39:58|5.2629
07:40:00|5.2617
07:40:00|5.2617
07:40:01|5.2617
07:40:02|5.2566
07:40:04|5.2573
07:40:04|5.2585
07:40:05|5.2569
07:40:06|5.2592
07:40:07|5.2589
07:40:09|5.2572
07:40:10|5.2569
07:40:11|5.2569
07:40:12|5.258
07:40:13|5.2591
07:40:14|5.2616
07:40:16|5.2616
07:40:16|5.2616
07:40:18|5.2596
07:40:19|5.2614
07:40:20|5.2615
07:40:21|5.2608
07:40:21|5.2617
07:40:23|5.2617
07:40:24|5.2608
07:40:25|5.2662
07:40:26|5.265
07:40:27|5.265
07:40:28|5.2634
07:40:29|5.2639
07:40:30|5.2639
07:40:31|5.2651
07:40:32|5.2632
07:40:33|5.2632
07:40:34|5.2688
07:40:35|5.2699
07:40:36|5.2679
07:40:37|5.2696
07:40:39|5.2679
07:40:40|5.27
07:40:42|5.2718
07:40:43|5.2723
07:40:44|5.2756
07:40:45|5.2753
07:40:46|5.2744
07:40:47|5.2737
07:40:49|5.2714
07:40:49|5.2748
07:40:50|5.2762
07:40:51|5.2762
07:40:52|5.2775
07:40:53|5.2778
07:40:54|5.2754
07:40:55|5.2785
07:40:56|5.2782
07:40:57|5.2781
07:40:58|5.2787
07:40:59|5.2794
07:41:00|5.2799
07:41:01|5.2797
07:41:03|5.2779
07:41:03|5.2781
07:41:04|5.2781
07:41:05|5.2775
07:41:06|5.28
07:41:07|5.2799
07:41:08|5.2819
07:41:09|5.282
07:41:10|5.2832
07:41:11|5.283
07:41:12|5.2831
07:41:13|5.2832
07:41:15|5.2831
07:41:16|5.28
07:41:16|5.2794
07:41:17|5.2815
07:41:18|5.2827
07:41:19|5.2865
07:41:20|5.2856
07:41:22|5.2873
07:41:22|5.2873
07:41:23|5.2852
07:41:24|5.2836
07:41:25|5.283
07:41:27|5.2818
07:41:28|5.282
07:41:29|5.2841
07:41:30|5.2865
07:41:31|5.2831
07:41:32|5.2843
07:41:33|5.2834
07:41:34|5.2834
07:41:35|5.2822
07:41:36|5.2821
07:41:37|5.2834
07:41:38|5.2782
07:41:39|5.2766
07:41:41|5.2813
07:41:43|5.2829
07:41:44|5.2795
07:41:44|5.2816
07:41:46|5.2806
07:41:47|5.2806
07:41:48|5.2823
07:41:49|5.2815
07:41:50|5.2812
07:41:51|5.2808
07:41:51|5.2834
07:41:53|5.2899
07:41:54|5.2925
07:41:55|5.2921
07:41:55|5.2878
07:41:57|5.2878
07:41:57|5.288
07:41:59|5.2871
07:42:00|5.285
07:42:01|5.285
07:42:02|5.2866
07:42:03|5.2843
07:42:04|5.2861
07:42:05|5.287
07:42:05|5.2829
07:42:07|5.2809
07:42:07|5.2819
07:42:09|5.28
07:42:10|5.2819
07:42:11|5.2787
07:42:12|5.2792
07:42:12|5.2801
07:42:14|5.2788
07:42:14|5.277
07:42:16|5.2771
07:42:17|5.2758
07:42:17|5.2791
07:42:19|5.2792
07:42:20|5.2774
07:42:21|5.2788
07:42:21|5.2789
07:42:22|5.2756
07:42:24|5.279
07:42:25|5.2726
07:42:26|5.2726
07:42:27|5.274
07:42:27|5.2706
07:42:28|5.2743
07:42:29|5.2717
07:42:30|5.2717
07:42:32|5.2684
07:42:33|5.2659
07:42:33|5.268
07:42:35|5.268
07:42:36|5.2633
07:42:37|5.2665
07:42:38|5.2668
07:42:38|5.2632
07:42:41|5.2608
07:42:42|5.2586
07:42:44|5.2564
07:42:44|5.2545
07:42:45|5.2573
07:42:47|5.2604
07:42:47|5.2616
07:42:48|5.2562
07:42:50|5.26
07:42:51|5.2585
07:42:52|5.2591
07:42:53|5.2585
07:42:54|5.2578
07:42:55|5.2558
07:42:56|5.257
07:42:57|5.2592
07:42:58|5.2571
07:42:59|5.2564
07:43:00|5.2543
07:43:01|5.2537
07:43:02|5.2567
07:43:03|5.2554
07:43:04|5.2531
07:43:06|5.2515
07:43:07|5.2505
07:43:08|5.2498
07:43:09|5.2498
07:43:10|5.2497
07:43:10|5.2494
07:43:11|5.2515
07:43:13|5.2548
07:43:13|5.2552
07:43:15|5.2553
07:43:16|5.2531
07:43:17|5.2521
07:43:18|5.2518
07:43:19|5.25
07:43:20|5.2499
07:43:20|5.2488
07:43:22|5.249
07:43:23|5.2483
07:43:24|5.2486
07:43:24|5.2486
07:43:26|5.2484
07:43:27|5.2488
07:43:28|5.249
07:43:29|5.2489
07:43:30|5.2489
07:43:31|5.2504
07:43:32|5.2509
07:43:32|5.2533
07:43:33|5.2519
07:43:35|5.2519
07:43:36|5.2509
07:43:37|5.2496
07:43:38|5.2469
07:43:39|5.2452
07:43:40|5.2466
07:43:41|5.2477
07:43:42|5.2456
07:43:43|5.2456
07:43:43|5.2452
07:43:45|5.2451
07:43:46|5.247
07:43:48|5.2487
07:43:49|5.2456
07:43:50|5.2451
07:43:51|5.2444
07:43:52|5.2453
07:43:53|5.2454
07:43:54|5.2466
07:43:55|5.2466
07:43:56|5.245
07:43:57|5.2433
07:43:58|5.2444
07:43:59|5.2429
07:44:00|5.2448
07:44:01|5.2457
07:44:02|5.2457
07:44:02|5.2457
07:44:04|5.2462
07:44:05|5.246
07:44:06|5.246
07:44:07|5.2444
07:44:08|5.2444
07:44:09|5.247
07:44:10|5.2471
07:44:11|5.2449
07:44:12|5.2449
07:44:12|5.2479
07:44:13|5.2479
07:44:14|5.2479
07:44:16|5.2459
07:44:17|5.246
07:44:18|5.246
07:44:18|5.246
07:44:20|5.2464
07:44:21|5.2472
07:44:22|5.2486
07:44:23|5.2486
07:44:24|5.2503
07:44:24|5.2503
07:44:26|5.2497
07:44:27|5.2497
07:44:28|5.2482
07:44:28|5.2472
07:44:30|5.251
07:44:30|5.2524
07:44:32|5.255
07:44:33|5.2565
07:44:35|5.2561
07:44:35|5.2561
07:44:37|5.2561
07:44:38|5.2561
07:44:38|5.2564
07:44:39|5.2571
07:44:40|5.2602
07:44:43|5.2603
07:44:44|5.259
07:44:45|5.259
07:44:46|5.2597
07:44:47|5.2597
07:44:48|5.2562
07:44:49|5.2561
07:44:50|5.2562
07:44:52|5.257
07:44:53|5.2579
07:44:54|5.2578
07:44:55|5.2578
07:44:56|5.2572
07:44:57|5.2619
07:44:58|5.2646
07:44:59|5.2646
07:45:00|5.2608
07:45:01|5.2594
07:45:02|5.2606
07:45:03|5.2614
07:45:04|5.2584
07:45:05|5.2557
07:45:06|5.2531
07:45:07|5.255
07:45:08|5.255
07:45:09|5.255
07:45:10|5.2523
07:45:11|5.2512
07:45:12|5.2502
07:45:13|5.2504
07:45:14|5.2504
07:45:15|5.2504
07:45:16|5.2504
07:45:17|5.2503
07:45:18|5.2503
07:45:19|5.2516
07:45:20|5.2516
07:45:21|5.2506
07:45:22|5.2503
07:45:23|5.2504
07:45:24|5.2531
07:45:25|5.2535
07:45:26|5.252
07:45:27|5.2504
07:45:28|5.2504
07:45:29|5.2504
07:45:30|5.2504
07:45:31|5.2503
07:45:32|5.2546
07:45:33|5.2553
07:45:34|5.2535
07:45:35|5.2536
07:45:36|5.2536
07:45:37|5.2536
07:45:38|5.2538
07:45:39|5.2537
07:45:40|5.2557
07:45:41|5.2557
07:45:42|5.2557
07:45:44|5.2537
07:45:44|5.2536
07:45:47|5.2578
07:45:48|5.259
07:45:49|5.2593
07:45:51|5.2601
07:45:52|5.2569
07:45:53|5.2569
07:45:53|5.2569
07:45:54|5.257
07:45:55|5.2569
07:45:56|5.2586
07:45:58|5.2585
07:45:59|5.2614
07:46:00|5.2582
07:46:01|5.2601
07:46:02|5.2642
07:46:03|5.2687
07:46:04|5.2692
07:46:05|5.2669
07:46:06|5.27
07:46:07|5.2652
07:46:08|5.2631
07:46:09|5.2666
07:46:10|5.2667
07:46:11|5.2667
07:46:12|5.2646
07:46:13|5.2646
07:46:14|5.2646
07:46:15|5.2644
07:46:16|5.2647
07:46:17|5.2669
07:46:18|5.2669
07:46:19|5.2651
07:46:20|5.267
07:46:21|5.2679
07:46:22|5.2684
07:46:23|5.2679
07:46:24|5.2632
07:46:25|5.2643
07:46:26|5.2689
07:46:27|5.2672
07:46:28|5.2672
07:46:29|5.2663
07:46:30|5.2663
07:46:31|5.2649
07:46:32|5.2646
07:46:33|5.2661
07:46:34|5.2666
07:46:35|5.2623
07:46:36|5.2659
07:46:37|5.2659
07:46:38|5.2621
07:46:39|5.2671
07:46:40|5.2654
07:46:41|5.2654
07:46:42|5.2661
07:46:43|5.2654
07:46:45|5.2654
07:46:47|5.2632
07:46:48|5.2621
07:46:49|5.266
07:46:50|5.2639
07:46:51|5.2622
07:46:52|5.2621
07:46:53|5.2621
07:46:55|5.2621
07:46:56|5.2638
07:46:57|5.2652
07:46:57|5.2622
07:46:59|5.2608
07:46:59|5.2608
07:47:00|5.2604
07:47:02|5.2604
07:47:02|5.2604
07:47:03|5.2604
07:47:04|5.2585
07:47:06|5.2585
07:47:07|5.2585
07:47:07|5.2585
07:47:08|5.262
07:47:10|5.262
07:47:10|5.262
07:47:12|5.262
07:47:12|5.2581
07:47:14|5.2581
07:47:14|5.2581
07:47:15|5.2598
07:47:16|5.2598
07:47:17|5.2598
07:47:18|5.2598
07:47:20|5.26
07:47:20|5.2636
07:47:22|5.2636
07:47:22|5.2636
07:47:24|5.2637
07:47:25|5.2628
07:47:26|5.2621
07:47:26|5.2621
07:47:27|5.2621
07:47:29|5.2649
07:47:30|5.2654
07:47:30|5.2675
07:47:31|5.2719
07:47:33|5.2717
07:47:33|5.27
07:47:34|5.2696
07:47:35|5.2684
07:47:36|5.2684
07:47:37|5.2675
07:47:38|5.2668
07:47:39|5.2653
07:47:40|5.2656
07:47:41|5.2657
07:47:43|5.2706
07:47:44|5.2699
07:47:46|5.2711
07:47:47|5.2696
07:47:48|5.2719
07:47:49|5.2719
07:47:50|5.272
07:47:51|5.2719
07:47:52|5.272
07:47:54|5.2719
07:47:55|5.2702
07:47:56|5.2699
07:47:57|5.2687
07:47:58|5.2707
07:47:59|5.2707
07:48:00|5.269
07:48:00|5.2704
07:48:02|5.2687
07:48:03|5.2702
07:48:04|5.2711
07:48:05|5.2699
07:48:05|5.2714
07:48:07|5.2702
07:48:08|5.2702
07:48:09|5.2699
07:48:09|5.2686
07:48:11|5.2686
07:48:12|5.27
07:48:13|5.2719
07:48:14|5.272
07:48:15|5.2713
07:48:16|5.2713
07:48:17|5.2738
07:48:18|5.2724
07:48:19|5.272
07:48:20|5.272
07:48:21|5.2749
07:48:22|5.2751
07:48:23|5.2745
07:48:24|5.2736
07:48:26|5.2752
07:48:27|5.2768
07:48:28|5.2774
07:48:29|5.2768
07:48:30|5.2769
07:48:31|5.277
07:48:32|5.2767
07:48:33|5.2767
07:48:34|5.2764
07:48:35|5.2769
07:48:36|5.2766
07:48:37|5.2752
07:48:38|5.2741
07:48:38|5.2791
07:48:40|5.2791
07:48:41|5.2799
07:48:41|5.2806
07:48:43|5.2812
07:48:44|5.2822
07:48:45|5.2845
07:48:47|5.2834
07:48:49|5.2864
07:48:50|5.2877
07:48:52|5.2877
07:48:54|5.2848
07:48:54|5.2856
07:48:56|5.2878
07:48:57|5.29
07:48:57|5.2895
07:48:58|5.2868
07:48:59|5.2867
07:49:01|5.2899
07:49:02|5.2892
07:49:03|5.2892
07:49:04|5.2877
07:49:05|5.2875
07:49:06|5.2892
07:49:07|5.2878
07:49:07|5.2879
07:49:08|5.2896
07:49:09|5.2909
07:49:10|5.2908
07:49:11|5.2917
07:49:13|5.2901
07:49:13|5.2929
07:49:14|5.294
07:49:15|5.2922
07:49:17|5.2911
07:49:18|5.296
07:49:18|5.2918
07:49:19|5.2945
07:49:21|5.2945
07:49:21|5.2959
07:49:23|5.2945
07:49:23|5.296
07:49:24|5.2959
07:49:25|5.2948
07:49:26|5.2958
07:49:28|5.296
07:49:29|5.296
07:49:30|5.2959
07:49:30|5.2959
07:49:31|5.296
07:49:32|5.2967
07:49:33|5.2965
07:49:34|5.2948
07:49:36|5.2966
07:49:36|5.2891
07:49:37|5.2881
07:49:38|5.2913
07:49:39|5.2901
07:49:40|5.2901
07:49:41|5.2917
07:49:42|5.2916
07:49:43|5.2897
07:49:44|5.2898
07:49:47|5.2921
07:49:48|5.2945
07:49:50|5.2945
07:49:52|5.2947
07:49:53|5.2942
07:49:55|5.2925
07:49:55|5.2929
07:49:57|5.2913
07:49:58|5.2931
07:49:58|5.2948
07:49:59|5.296
07:50:00|5.296
07:50:01|5.2965
07:50:02|5.2965
07:50:03|5.2957
07:50:05|5.2945
07:50:06|5.2945
07:50:07|5.2928
07:50:08|5.2945
07:50:09|5.2944
07:50:10|5.2945
07:50:11|5.2944
07:50:12|5.2944
07:50:13|5.2924
07:50:14|5.2942
07:50:15|5.2942
07:50:16|5.2928
07:50:17|5.2912
07:50:18|5.2925
07:50:19|5.2925
07:50:20|5.2901
07:50:21|5.2875
07:50:22|5.2874
07:50:24|5.2886
07:50:25|5.2874
07:50:25|5.285
07:50:27|5.2866
07:50:28|5.2855
07:50:29|5.2873
07:50:29|5.2826
07:50:31|5.2866
07:50:31|5.2848
07:50:33|5.2878
07:50:34|5.2888
07:50:34|5.2873
07:50:36|5.2915
07:50:37|5.2915
07:50:37|5.2888
07:50:38|5.2843
07:50:40|5.2877
07:50:40|5.2916
07:50:42|5.2887
07:50:43|5.2891
07:50:44|5.288
07:50:45|5.288
07:50:45|5.2881
07:50:47|5.2878
07:50:49|5.284
07:50:51|5.2893
07:50:52|5.2893
07:50:53|5.2892
07:50:54|5.287
07:50:55|5.2857
07:50:56|5.2857
07:50:57|5.2869
07:50:58|5.2869
07:50:59|5.2865
07:51:00|5.29
07:51:01|5.286
07:51:02|5.2852
07:51:03|5.2834
07:51:04|5.2834
07:51:05|5.286
07:51:06|5.2852
07:51:07|5.2852
07:51:08|5.2864
07:51:10|5.2872
07:51:11|5.2891
07:51:11|5.2896
07:51:13|5.2889
07:51:13|5.291
07:51:15|5.2902
07:51:16|5.2902
07:51:17|5.2884
07:51:18|5.2921
07:51:18|5.293
07:51:20|5.2916
07:51:21|5.2916
07:51:22|5.2931
07:51:23|5.2931
07:51:24|5.2934
07:51:25|5.2952
07:51:26|5.2952
07:51:27|5.2945
07:51:27|5.2967
07:51:29|5.2967
07:51:29|5.2944
07:51:31|5.2944
07:51:32|5.2959
07:51:32|5.2955
07:51:34|5.2968
07:51:34|5.2962
07:51:35|5.2963
07:51:37|5.2965
07:51:38|5.2963
07:51:38|5.2953
07:51:40|5.2973
07:51:41|5.2977
07:51:41|5.2959
07:51:42|5.2974
07:51:43|5.2976
07:51:45|5.2964
07:51:46|5.2928
07:51:46|5.2936
07:51:48|5.2979
07:51:50|5.2956
07:51:52|5.2956
07:51:53|5.2938
07:51:53|5.2958
07:51:55|5.2966
07:51:56|5.2938
07:51:57|5.2956
07:51:58|5.2952
07:51:59|5.2969
07:52:00|5.2969
07:52:01|5.2964
07:52:03|5.2963
07:52:05|5.2965
07:52:05|5.2988
07:52:07|5.2996
07:52:07|5.2964
07:52:09|5.2982
07:52:09|5.2997
07:52:10|5.2997
07:52:12|5.301
07:52:12|5.3018
07:52:13|5.3013
07:52:14|5.3012
07:52:16|5.3012
07:52:16|5.3011
07:52:18|5.3011
07:52:19|5.3017
07:52:20|5.3025
07:52:21|5.3024
07:52:22|5.3039
07:52:23|5.3039
07:52:23|5.3021
07:52:25|5.3021
07:52:26|5.3017
07:52:26|5.3024
07:52:28|5.3024
07:52:28|5.3024
07:52:29|5.3027
07:52:31|5.3048
07:52:32|5.3055
07:52:33|5.3055
07:52:33|5.307
07:52:34|5.3082
07:52:36|5.3082
07:52:37|5.3081
07:52:37|5.3079
07:52:39|5.3081
07:52:39|5.31
07:52:41|5.3082
07:52:42|5.31
07:52:43|5.3078
07:52:44|5.3079
07:52:44|5.3103
07:52:46|5.3052
07:52:47|5.305
07:52:47|5.3058
07:52:49|5.3055
07:52:51|5.3026
07:52:52|5.3014
07:52:54|5.3
07:52:54|5.2981
07:52:56|5.2992
07:52:57|5.2989
07:52:58|5.3011
07:52:59|5.3019
07:53:00|5.2982
07:53:01|5.2964
07:53:02|5.2943
07:53:03|5.2953
07:53:05|5.2972
07:53:06|5.2972
07:53:07|5.2944
07:53:08|5.2946
07:53:08|5.2986
07:53:10|5.2972
07:53:11|5.3004
07:53:11|5.3028
07:53:13|5.3029
07:53:14|5.3045
07:53:15|5.3034
07:53:15|5.3034
07:53:17|5.3029
07:53:18|5.3029
07:53:19|5.3034
07:53:20|5.3045
07:53:21|5.3029
07:53:21|5.3029
07:53:23|5.3069
07:53:24|5.3054
07:53:25|5.303
07:53:26|5.303
07:53:26|5.303
07:53:28|5.3034
07:53:29|5.3034
07:53:30|5.3034
07:53:30|5.3035
07:53:32|5.3045
07:53:33|5.3045
07:53:33|5.3045
07:53:35|5.3049
07:53:36|5.3049
07:53:37|5.3046
07:53:37|5.3045
07:53:39|5.3045
07:53:39|5.3078
07:53:41|5.3078
07:53:42|5.3084
07:53:43|5.3089
07:53:44|5.3089
07:53:45|5.3089
07:53:45|5.3073
07:53:47|5.3053
07:53:48|5.3041
07:53:49|5.3056
07:53:49|5.3056
07:53:52|5.3056
07:53:52|5.3034
07:53:55|5.3052
07:53:55|5.3052
07:53:57|5.3032
07:53:57|5.3054
07:53:59|5.3029
07:54:00|5.3052
07:54:01|5.3021
07:54:02|5.3001
07:54:03|5.2997
07:54:04|5.2997
07:54:05|5.3002
07:54:06|5.3016
07:54:07|5.2979
07:54:08|5.2994
07:54:09|5.2999
07:54:10|5.2991
07:54:11|5.2978
07:54:12|5.2995
07:54:13|5.2995
07:54:14|5.3001
07:54:15|5.3
07:54:16|5.3
07:54:17|5.3
07:54:18|5.3
07:54:19|5.2979
07:54:20|5.2979
07:54:21|5.2979
07:54:22|5.2971
07:54:23|5.2978
07:54:24|5.2996
07:54:25|5.3001
07:54:26|5.3
07:54:27|5.3009
07:54:28|5.3009
07:54:29|5.3015
07:54:30|5.3
07:54:31|5.302
07:54:32|5.299
07:54:33|5.2971
07:54:34|5.3
07:54:35|5.3013
07:54:36|5.3
07:54:37|5.3
07:54:38|5.3
07:54:39|5.3
07:54:40|5.299
07:54:41|5.297
07:54:42|5.298
07:54:43|5.2979
07:54:44|5.3001
07:54:45|5.3016
07:54:46|5.3016
07:54:47|5.3024
07:54:48|5.3042
07:54:49|5.3021
07:54:50|5.3022
07:54:51|5.3012
07:54:52|5.3042
07:54:54|5.3024
07:54:55|5.3041
07:54:56|5.3017
07:54:57|5.3018
07:54:58|5.3018
07:54:59|5.3029
07:55:00|5.3017
07:55:02|5.3018
07:55:03|5.2985
07:55:03|5.2986
07:55:04|5.2993
07:55:06|5.2972
07:55:06|5.2972
07:55:08|5.2972
07:55:09|5.2999
07:55:09|5.2999
07:55:10|5.3
07:55:11|5.3007
07:55:12|5.3004
07:55:13|5.2983
07:55:14|5.3007
07:55:15|5.2987
07:55:16|5.2996
07:55:17|5.2977
07:55:19|5.2987
07:55:19|5.298
07:55:20|5.2971
07:55:22|5.2949
07:55:22|5.2949
07:55:24|5.2949
07:55:24|5.2946
07:55:26|5.2938
07:55:26|5.2938
07:55:27|5.2932
07:55:29|5.2932
07:55:30|5.2925
07:55:30|5.2961
07:55:31|5.2962
07:55:32|5.2962
07:55:33|5.297
07:55:34|5.297
07:55:35|5.297
07:55:36|5.2938
07:55:37|5.2938
07:55:39|5.2961
07:55:40|5.2961
07:55:41|5.2961
07:55:42|5.2963
07:55:42|5.2978
07:55:43|5.2978
07:55:45|5.2978
07:55:46|5.2978
07:55:46|5.2979
07:55:47|5.2998
07:55:48|5.2998
07:55:50|5.2979
07:55:50|5.2979
07:55:51|5.2979
07:55:54|5.2979
07:55:54|5.298
07:55:56|5.3007
07:55:58|5.3015
07:55:59|5.3015
07:56:01|5.2994
07:56:02|5.3003
07:56:03|5.299
07:56:03|5.2984
07:56:04|5.2993
07:56:05|5.2966
07:56:08|5.2966
07:56:08|5.2966
07:56:10|5.2951
07:56:10|5.2951
07:56:11|5.2951
07:56:12|5.2951
07:56:13|5.2928
07:56:14|5.2942
07:56:15|5.2944
07:56:16|5.2923
07:56:17|5.2923
07:56:18|5.2939
07:56:19|5.2961
07:56:20|5.2957
07:56:21|5.2966
07:56:22|5.2947
07:56:23|5.2947
07:56:24|5.2947
07:56:25|5.3
07:56:26|5.2994
07:56:27|5.2982
07:56:28|5.2982
07:56:29|5.2982
07:56:31|5.2995
07:56:31|5.2996
07:56:32|5.2995
07:56:33|5.2995
07:56:34|5.2996
07:56:35|5.2974
07:56:36|5.2985
07:56:37|5.296
07:56:38|5.2957
07:56:39|5.2956
07:56:40|5.2956
07:56:41|5.2956
07:56:43|5.2941
07:56:43|5.2969
07:56:44|5.2958
07:56:45|5.293
07:56:46|5.2947
07:56:48|5.2956
07:56:48|5.2956
07:56:49|5.2956
07:56:50|5.293
07:56:51|5.2919
07:56:52|5.2919
07:56:54|5.2917
07:56:56|5.2918
07:56:58|5.2901
07:56:58|5.2912
07:56:59|5.2917
07:57:01|5.29
07:57:02|5.2918
07:57:04|5.2934
07:57:05|5.2933
07:57:06|5.2931
07:57:07|5.2931
07:57:07|5.2931
07:57:08|5.2931
07:57:09|5.2906
07:57:11|5.2906
07:57:11|5.2906
07:57:12|5.2906
07:57:14|5.2919
07:57:15|5.2919
07:57:16|5.2919
07:57:16|5.2906
07:57:17|5.2905
07:57:18|5.2905
07:57:19|5.2905
07:57:20|5.2904
07:57:21|5.2894
07:57:23|5.2894
07:57:24|5.2906
07:57:25|5.2906
07:57:25|5.29
07:57:26|5.2874
07:57:27|5.2893
07:57:28|5.2874
07:57:30|5.2875
07:57:30|5.2876
07:57:31|5.2888
07:57:32|5.2888
07:57:33|5.2904
07:57:34|5.29
07:57:35|5.2935
07:57:36|5.2911
07:57:37|5.292
07:57:38|5.2912
07:57:39|5.2911
07:57:40|5.2879
07:57:41|5.2897
07:57:42|5.2873
07:57:43|5.2873
07:57:44|5.2871
07:57:45|5.2873
07:57:47|5.2873
07:57:48|5.2874
07:57:48|5.2873
07:57:49|5.2896
07:57:50|5.2896
07:57:52|5.2876
07:57:52|5.2896
07:57:53|5.2875
07:57:56|5.2875
07:57:56|5.2875
07:57:58|5.2871
07:57:59|5.2873
07:58:00|5.2869
07:58:02|5.2875
07:58:04|5.2861
07:58:05|5.2861
07:58:06|5.286
07:58:07|5.285
07:58:08|5.285
07:58:09|5.285
07:58:09|5.2867
07:58:10|5.2866
07:58:12|5.2838
07:58:13|5.2866
07:58:14|5.2824
07:58:15|5.2824
07:58:16|5.2801
07:58:17|5.2828
07:58:18|5.285
07:58:19|5.2813
07:58:20|5.2853
07:58:21|5.2821
07:58:22|5.2838
07:58:23|5.2841
07:58:24|5.2843
07:58:25|5.281
07:58:26|5.2776
07:58:27|5.2786
07:58:28|5.2786
07:58:29|5.2801
07:58:30|5.2832
07:58:31|5.283
07:58:32|5.2817
07:58:33|5.2832
07:58:34|5.2832
07:58:35|5.2832
07:58:36|5.28
07:58:37|5.2768
07:58:38|5.2768
07:58:39|5.2764
07:58:40|5.2758
07:58:41|5.2734
07:58:42|5.2729
07:58:43|5.2725
07:58:44|5.2732
07:58:45|5.2742
07:58:46|5.2762
07:58:47|5.2759
07:58:48|5.2767
07:58:49|5.2769
07:58:50|5.2804
07:58:51|5.2804
07:58:52|5.278
07:58:53|5.2769
07:58:54|5.2769
07:58:56|5.2799
07:58:57|5.2799
07:58:59|5.2788
07:59:00|5.2815
07:59:01|5.2794
07:59:03|5.2795
07:59:03|5.2816
07:59:04|5.2845
07:59:05|5.2822
07:59:06|5.282
07:59:07|5.2832
07:59:09|5.2832
07:59:10|5.28
07:59:11|5.28
07:59:13|5.2778
07:59:13|5.2794
07:59:15|5.2794
07:59:15|5.2794
07:59:16|5.2776
07:59:17|5.2776
07:59:18|5.278
07:59:19|5.2776
07:59:20|5.2776
07:59:21|5.2772
07:59:22|5.2772
07:59:24|5.2754
07:59:25|5.2769
07:59:26|5.278
07:59:27|5.2778
07:59:28|5.2756
07:59:29|5.2753
07:59:30|5.2729
07:59:31|5.2742
07:59:32|5.2742
07:59:33|5.273
07:59:34|5.273
07:59:35|5.274
07:59:36|5.2741
07:59:37|5.2758
07:59:38|5.2758
07:59:39|5.2762
07:59:40|5.2781
07:59:41|5.2781
07:59:42|5.2762
07:59:43|5.2764
07:59:44|5.276
07:59:45|5.2748
07:59:46|5.2741
07:59:47|5.2741
07:59:48|5.2741
07:59:49|5.2763
07:59:50|5.2781
07:59:51|5.2781
07:59:52|5.2781
07:59:53|5.278
07:59:54|5.2805
07:59:55|5.2805
07:59:56|5.2777
07:59:58|5.2776
07:59:59|5.2769
08:00:01|5.2768
08:00:03|5.2769
08:00:04|5.2757
08:00:04|5.2755
08:00:07|5.2769
08:00:08|5.2776
08:00:09|5.2776
08:00:09|5.2769
08:00:10|5.2768
08:00:11|5.2748
08:00:12|5.2747
08:00:13|5.2766
08:00:14|5.2741
08:00:15|5.2748
08:00:16|5.2748
08:00:17|5.2748
08:00:18|5.275
08:00:19|5.275
08:00:20|5.275
08:00:21|5.2747
08:00:22|5.2747
08:00:23|5.2747
08:00:24|5.2755
08:00:25|5.2755
08:00:26|5.2787
08:00:27|5.2799
08:00:28|5.28
08:00:29|5.28
08:00:30|5.2786
08:00:31|5.2797
08:00:32|5.2773
08:00:33|5.2792
08:00:34|5.2792
08:00:35|5.2793
08:00:36|5.2793
08:00:37|5.2795
08:00:38|5.2795
08:00:39|5.2783
08:00:40|5.2783
08:00:41|5.2795
08:00:42|5.2795
08:00:43|5.2795
08:00:44|5.2795
08:00:45|5.2795
08:00:46|5.2795
08:00:47|5.2807
08:00:48|5.2792
08:00:49|5.2792
08:00:50|5.2808
08:00:51|5.2864
08:00:52|5.2894
08:00:53|5.2896
08:00:54|5.2926
08:00:55|5.2909
08:00:56|5.2909
08:00:58|5.2877
08:01:00|5.2877
08:01:01|5.2895
08:01:02|5.2897
08:01:03|5.288
08:01:04|5.288
08:01:05|5.2896
08:01:06|5.2893
08:01:07|5.2924
08:01:09|5.2924
08:01:10|5.2912
08:01:10|5.2911
08:01:11|5.2924
08:01:14|5.2957
08:01:14|5.2967
08:01:16|5.2974
08:01:16|5.2975
08:01:18|5.2975
08:01:19|5.2952
08:01:20|5.294
08:01:21|5.2944
08:01:22|5.2981
08:01:23|5.2959
08:01:24|5.2959
08:01:25|5.294
08:01:26|5.2936
08:01:27|5.2934
08:01:28|5.2913
08:01:29|5.2909
08:01:30|5.2889
08:01:31|5.2883
08:01:32|5.288
08:01:33|5.2894
08:01:34|5.29
08:01:35|5.29
08:01:37|5.2881
08:01:37|5.2912
08:01:38|5.2894
08:01:39|5.2881
08:01:40|5.2881
08:01:41|5.2881
08:01:42|5.2876
08:01:43|5.2876
08:01:44|5.2856
08:01:45|5.2853
08:01:46|5.2862
08:01:47|5.2847
08:01:48|5.2824
08:01:49|5.2817
08:01:50|5.2817
08:01:51|5.2788
08:01:52|5.2765
08:01:53|5.2769
08:01:54|5.2768
08:01:55|5.2763
08:01:56|5.2763
08:01:57|5.2758
08:01:58|5.2701
08:02:00|5.2651
08:02:01|5.2722
08:02:02|5.2695
08:02:03|5.2712
08:02:04|5.2783
08:02:06|5.2778
08:02:06|5.2713
08:02:08|5.2688
08:02:09|5.268
08:02:10|5.268
08:02:12|5.2701
08:02:12|5.2715
08:02:14|5.2731
08:02:15|5.2731
08:02:16|5.274
08:02:17|5.27
08:02:18|5.2726
08:02:19|5.2701
08:02:20|5.2689
08:02:21|5.2698
08:02:22|5.2698
08:02:23|5.2679
08:02:24|5.2642
08:02:25|5.2684
08:02:25|5.2641
08:02:27|5.2641
08:02:28|5.266
08:02:28|5.2652
08:02:29|5.2672
08:02:31|5.2647
08:02:32|5.2649
08:02:32|5.2642
08:02:34|5.2631
08:02:34|5.2628
08:02:36|5.2657
08:02:37|5.2651
08:02:38|5.2651
08:02:39|5.2653
08:02:40|5.2653
08:02:41|5.2652
08:02:42|5.2652
08:02:43|5.2643
08:02:44|5.2628
08:02:45|5.265
08:02:46|5.2631
08:02:46|5.2631
08:02:48|5.2631
08:02:49|5.2631
08:02:50|5.2631
08:02:51|5.2624
08:02:51|5.2624
08:02:53|5.2624
08:02:54|5.2653
08:02:55|5.2653
08:02:55|5.2615
08:02:57|5.2615
08:02:57|5.2639
08:02:59|5.2656
08:03:01|5.2633
08:03:02|5.2671
08:03:03|5.264
08:03:04|5.264
08:03:04|5.2607
08:03:06|5.2614
08:03:07|5.2614
08:03:09|5.2651
08:03:10|5.2651
08:03:10|5.2646
08:03:12|5.2646
08:03:13|5.2608
08:03:13|5.2604
08:03:16|5.2609
08:03:16|5.2609
08:03:17|5.2616
08:03:19|5.2616
08:03:20|5.2607
08:03:21|5.2606
08:03:21|5.2606
08:03:22|5.2617
08:03:23|5.2636
08:03:24|5.2666
08:03:26|5.27
08:03:27|5.2688
08:03:27|5.2684
08:03:28|5.2666
08:03:29|5.2666
08:03:30|5.2652
08:03:31|5.265
08:03:33|5.2691
08:03:34|5.2686
08:03:34|5.265
08:03:35|5.2653
08:03:36|5.2644
08:03:37|5.2636
08:03:38|5.2636
08:03:40|5.2619
08:03:40|5.2637
08:03:41|5.2644
08:03:42|5.2643
08:03:43|5.2643
08:03:44|5.2642
08:03:45|5.2662
08:03:46|5.2638
08:03:47|5.2601
08:03:48|5.2625
08:03:50|5.2625
08:03:50|5.2672
08:03:51|5.2653
08:03:52|5.2633
08:03:53|5.2621
08:03:54|5.265
08:03:55|5.269
08:03:57|5.2711
08:03:57|5.2718
08:03:59|5.2718
08:03:59|5.2673
08:04:02|5.2646
08:04:03|5.2634
08:04:04|5.2638
08:04:06|5.2638
08:04:07|5.2655
08:04:08|5.2656
08:04:09|5.266
08:04:10|5.2686
08:04:11|5.2668
08:04:12|5.2651
08:04:13|5.267
08:04:14|5.2632
08:04:15|5.265
08:04:16|5.2653
08:04:17|5.2653
08:04:18|5.267
08:04:20|5.269
08:04:21|5.2688
08:04:22|5.2698
08:04:23|5.2679
08:04:24|5.2718
08:04:25|5.269
08:04:26|5.2713
08:04:27|5.2717
08:04:28|5.2687
08:04:29|5.2686
08:04:30|5.2683
08:04:31|5.2677
08:04:32|5.2688
08:04:33|5.2685
08:04:34|5.2686
08:04:35|5.265
08:04:36|5.2656
08:04:37|5.2685
08:04:38|5.2685
08:04:39|5.2668
08:04:40|5.2687
08:04:41|5.267
08:04:42|5.2644
08:04:43|5.2639
08:04:44|5.2657
08:04:45|5.2638
08:04:46|5.2632
08:04:47|5.2606
08:04:48|5.2606
08:04:49|5.2633
08:04:50|5.26
08:04:51|5.258
08:04:52|5.258
08:04:53|5.2579
08:04:54|5.2592
08:04:55|5.2596
08:04:56|5.2631
08:04:57|5.2609
08:04:58|5.2623
08:04:59|5.2596
08:05:00|5.2595
08:05:01|5.2595
08:05:02|5.2595
08:05:04|5.2576
08:05:05|5.2571
08:05:06|5.258
08:05:07|5.258
08:05:08|5.258
08:05:08|5.2596
08:05:11|5.2646
08:05:11|5.2627
08:05:13|5.26
08:05:14|5.2599
08:05:15|5.2597
08:05:16|5.2597
08:05:16|5.26
08:05:19|5.2599
08:05:19|5.2599
08:05:20|5.2599
08:05:21|5.2625
08:05:22|5.2605
08:05:23|5.26
08:05:24|5.2598
08:05:25|5.2609
08:05:26|5.2635
08:05:27|5.2635
08:05:28|5.2635
08:05:29|5.2608
08:05:30|5.2598
08:05:31|5.2623
08:05:32|5.2619
08:05:33|5.2619
08:05:34|5.2641
08:05:35|5.2651
08:05:36|5.263
08:05:37|5.2628
08:05:38|5.2646
08:05:39|5.2608
08:05:40|5.26
08:05:41|5.2615
08:05:42|5.2604
08:05:43|5.2604
08:05:44|5.2615
08:05:45|5.2613
08:05:46|5.2608
08:05:47|5.2595
08:05:48|5.2585
08:05:49|5.2586
08:05:50|5.2586
08:05:51|5.2583
08:05:52|5.261
08:05:53|5.2584
08:05:55|5.2577
08:05:56|5.2584
08:05:57|5.2573
08:05:58|5.2606
08:05:59|5.261
08:06:00|5.261
08:06:01|5.2627
08:06:02|5.2632
08:06:04|5.2638
08:06:05|5.2623
08:06:06|5.2642
08:06:07|5.2657
08:06:08|5.2666
08:06:09|5.2705
08:06:11|5.2683
08:06:11|5.2683
08:06:12|5.2662
08:06:14|5.2663
08:06:15|5.2663
08:06:16|5.2663
08:06:17|5.2662
08:06:17|5.2662
08:06:18|5.2678
08:06:19|5.2689
08:06:20|5.2689
08:06:21|5.27
08:06:23|5.2679
08:06:23|5.2679
08:06:24|5.2678
08:06:25|5.2678
08:06:26|5.2678
08:06:27|5.2678
08:06:29|5.268
08:06:29|5.269
08:06:32|5.2691
08:06:32|5.2691
08:06:33|5.27
08:06:34|5.2708
08:06:35|5.2701
08:06:36|5.2701
08:06:37|5.2726
08:06:38|5.2714
08:06:39|5.2714
08:06:40|5.2693
08:06:41|5.2687
08:06:42|5.2697
08:06:43|5.2714
08:06:44|5.268
08:06:45|5.2659
08:06:46|5.2671
08:06:47|5.2671
08:06:48|5.2671
08:06:49|5.2663
08:06:50|5.2663
08:06:51|5.2684
08:06:52|5.2684
08:06:53|5.2682
08:06:54|5.2696
08:06:55|5.27
08:06:56|5.2708
08:06:57|5.2708
08:06:58|5.2701
08:06:59|5.2701
08:07:00|5.2701
08:07:01|5.2701
08:07:02|5.2701
08:07:04|5.2671
08:07:06|5.2671
08:07:08|5.267
08:07:10|5.2651
08:07:11|5.2643
08:07:11|5.2648
08:07:13|5.2646
08:07:14|5.2646
08:07:15|5.2626
08:07:16|5.2618
08:07:17|5.2638
08:07:18|5.2651
08:07:19|5.2651
08:07:20|5.2651
08:07:21|5.2664
08:07:22|5.2665
08:07:23|5.2668
08:07:24|5.2666
08:07:25|5.2666
08:07:26|5.2666
08:07:27|5.2627
08:07:28|5.2627
08:07:29|5.2668
08:07:30|5.2657
08:07:31|5.2654
08:07:32|5.2654
08:07:33|5.2613
08:07:34|5.2614
08:07:35|5.2618
08:07:36|5.2618
08:07:37|5.2618
08:07:38|5.2618
08:07:39|5.2611
08:07:40|5.2606
08:07:41|5.2606
08:07:42|5.2632
08:07:43|5.2624
08:07:44|5.2633
08:07:45|5.2625
08:07:46|5.2625
08:07:47|5.2625
08:07:48|5.2615
08:07:49|5.2615
08:07:50|5.2628
08:07:51|5.2605
08:07:52|5.2605
08:07:53|5.262
08:07:54|5.2644
08:07:55|5.2646
08:07:56|5.2661
08:07:57|5.2649
08:07:58|5.267
08:07:59|5.2664
08:08:00|5.2664
08:08:01|5.2631
08:08:02|5.2631
08:08:03|5.2628
08:08:04|5.2628
08:08:06|5.2614
08:08:08|5.2628
08:08:09|5.2618
08:08:09|5.2618
08:08:11|5.2629
08:08:12|5.2629
08:08:12|5.2627
08:08:14|5.2644
08:08:14|5.262
08:08:15|5.262
08:08:16|5.262
08:08:18|5.2615
08:08:18|5.2624
08:08:19|5.2624
08:08:21|5.2642
08:08:21|5.2641
08:08:22|5.2638
08:08:24|5.2642
08:08:24|5.2661
08:08:25|5.2661
08:08:27|5.2661
08:08:27|5.2661
08:08:29|5.2661
08:08:29|5.2643
08:08:31|5.2642
08:08:32|5.2642
08:08:32|5.2641
08:08:34|5.2641
08:08:34|5.2641
08:08:35|5.2663
08:08:37|5.2667
08:08:38|5.2667
08:08:39|5.2667
08:08:39|5.2665
08:08:40|5.2665
08:08:41|5.2647
08:08:42|5.2647
08:08:43|5.2663
08:08:44|5.2663
08:08:46|5.2664
08:08:46|5.2684
08:08:47|5.2665
08:08:48|5.2664
08:08:49|5.2662
08:08:50|5.2662
08:08:52|5.2662
08:08:52|5.2696
08:08:53|5.2682
08:08:54|5.2669
08:08:55|5.2669
08:08:56|5.2669
08:08:57|5.2691
08:08:58|5.2681
08:09:00|5.2681
08:09:00|5.2683
08:09:01|5.2684
08:09:02|5.2683
08:09:03|5.2695
08:09:04|5.2698
08:09:07|5.2714
08:09:08|5.2722
08:09:10|5.2705
08:09:11|5.2722
08:09:12|5.2728
08:09:14|5.2714
08:09:14|5.2724
08:09:16|5.2714
08:09:17|5.2715
08:09:18|5.2714
08:09:19|5.2721
08:09:19|5.2721
08:09:20|5.2721
08:09:22|5.2721
08:09:23|5.2684
08:09:24|5.2684
08:09:24|5.2664
08:09:26|5.2666
08:09:26|5.2669
08:09:27|5.2641
08:09:28|5.2634
08:09:29|5.2642
08:09:30|5.2614
08:09:32|5.2601
08:09:32|5.2587
08:09:33|5.2587
08:09:35|5.2594
08:09:36|5.2584
08:09:36|5.2584
08:09:38|5.2573
08:09:38|5.2568
08:09:39|5.2567
08:09:40|5.2583
08:09:41|5.2591
08:09:43|5.2579
08:09:43|5.2561
08:09:44|5.2561
08:09:45|5.259
08:09:46|5.26
08:09:47|5.26
08:09:48|5.26
08:09:49|5.261
08:09:50|5.2629
08:09:52|5.263
08:09:52|5.263
08:09:53|5.263
08:09:54|5.263
08:09:56|5.2601
08:09:56|5.2601
08:09:57|5.2601
08:09:58|5.258
08:09:59|5.258
08:10:00|5.258
08:10:01|5.258
08:10:02|5.2633
08:10:03|5.2615
08:10:04|5.2613
08:10:05|5.2591
08:10:08|5.2573
08:10:09|5.2561
08:10:09|5.2561
08:10:11|5.2561
08:10:12|5.2561
08:10:13|5.2555
08:10:15|5.2561
08:10:16|5.2555
08:10:17|5.2494
08:10:18|5.2494
08:10:20|5.2496
08:10:21|5.2489
08:10:22|5.247
08:10:23|5.245
08:10:24|5.2441
08:10:25|5.2423
08:10:26|5.2416
08:10:27|5.2421
08:10:28|5.2422
08:10:29|5.2457
08:10:30|5.2422
08:10:31|5.2466
08:10:32|5.2434
08:10:33|5.2415
08:10:34|5.2441
08:10:34|5.24
08:10:36|5.2404
08:10:37|5.2456
08:10:38|5.2479
08:10:39|5.248
08:10:40|5.2479
08:10:41|5.249
08:10:42|5.2513
08:10:43|5.2522
08:10:43|5.2559
08:10:45|5.2527
08:10:46|5.2524
08:10:47|5.2508
08:10:48|5.2509
08:10:49|5.2524
08:10:50|5.2522
08:10:51|5.249
08:10:51|5.2517
08:10:53|5.2517
08:10:53|5.2517
08:10:55|5.2446
08:10:55|5.2472
08:10:56|5.2472
08:10:58|5.2474
08:10:59|5.248
08:11:00|5.2476
08:11:01|5.2503
08:11:02|5.2483
08:11:03|5.2483
08:11:04|5.2473
08:11:05|5.2463
08:11:06|5.2463
08:11:07|5.2481
08:11:09|5.2477
08:11:11|5.2509
08:11:13|5.2488
08:11:13|5.2488
08:11:14|5.248
08:11:15|5.2499
08:11:16|5.252
08:11:17|5.252
08:11:18|5.2505
08:11:20|5.2523
08:11:20|5.2523
08:11:21|5.2523
08:11:22|5.2532
08:11:23|5.2532
08:11:24|5.251
08:11:25|5.254
08:11:27|5.2565
08:11:28|5.26
08:11:29|5.2594
08:11:30|5.2567
08:11:31|5.2567
08:11:32|5.2562
08:11:33|5.2532
08:11:34|5.2532
08:11:35|5.2531
08:11:36|5.2531
08:11:37|5.2523
08:11:38|5.2523
08:11:39|5.2523
08:11:40|5.2564
08:11:41|5.2539
08:11:42|5.2545
08:11:43|5.2517
08:11:44|5.2509
08:11:45|5.2474
08:11:46|5.2492
08:11:47|5.2491
08:11:48|5.2468
08:11:49|5.2468
08:11:50|5.2468
08:11:51|5.2496
08:11:52|5.2497
08:11:53|5.249
08:11:54|5.249
08:11:55|5.249
08:11:57|5.2508
08:11:58|5.2559
08:11:59|5.258
08:11:59|5.2552
08:12:01|5.2557
08:12:02|5.254
08:12:03|5.2532
08:12:04|5.2532
08:12:05|5.2554
08:12:06|5.2528
08:12:07|5.2523
08:12:08|5.2548
08:12:10|5.2548
08:12:12|5.2507
08:12:13|5.2484
08:12:13|5.2506
08:12:14|5.2506
08:12:15|5.2505
08:12:18|5.2505
08:12:18|5.249
08:12:19|5.2472
08:12:21|5.245
08:12:22|5.2468
08:12:23|5.2468
08:12:24|5.245
08:12:25|5.2483
08:12:26|5.2481
08:12:27|5.2481
08:12:28|5.2422
08:12:29|5.2406
08:12:30|5.2408
08:12:31|5.2428
08:12:33|5.2459
08:12:33|5.2432
08:12:35|5.2432
08:12:36|5.2431
08:12:37|5.2398
08:12:38|5.2415
08:12:38|5.2415
08:12:40|5.2421
08:12:41|5.2421
08:12:42|5.243
08:12:43|5.243
08:12:43|5.2431
08:12:45|5.243
08:12:46|5.2426
08:12:46|5.2426
08:12:48|5.2407
08:12:49|5.2417
08:12:51|5.2397
08:12:51|5.2397
08:12:52|5.2416
08:12:54|5.2403
08:12:54|5.2416
08:12:56|5.2404
08:12:56|5.2417
08:12:58|5.2417
08:12:58|5.2417
08:13:00|5.2425
08:13:00|5.2431
08:13:01|5.2431
08:13:02|5.2413
08:13:03|5.2417
08:13:04|5.2417
08:13:05|5.2416
08:13:06|5.2416
08:13:07|5.2434
08:13:08|5.245
08:13:11|5.2457
08:13:12|5.2457
08:13:13|5.246
08:13:15|5.246
08:13:16|5.2463
08:13:17|5.2462
08:13:19|5.246
08:13:19|5.2466
08:13:21|5.2466
08:13:22|5.2434
08:13:22|5.2426
08:13:23|5.2423
08:13:25|5.2444
08:13:26|5.2421
08:13:27|5.2421
08:13:28|5.2442
08:13:28|5.2442
08:13:29|5.2443
08:13:31|5.2425
08:13:31|5.2447
08:13:33|5.2438
08:13:33|5.2429
08:13:35|5.2442
08:13:36|5.2442
08:13:36|5.2442
08:13:38|5.2415
08:13:39|5.2415
08:13:39|5.2429
08:13:40|5.2429
08:13:42|5.2429
08:13:42|5.2447
08:13:43|5.2487
08:13:44|5.25
08:13:45|5.2503
08:13:47|5.251
08:13:47|5.2513
08:13:49|5.2518
08:13:49|5.2499
08:13:50|5.2501
08:13:52|5.2541
08:13:52|5.2542
08:13:54|5.2542
08:13:54|5.2539
08:13:55|5.2539
08:13:57|5.2522
08:13:58|5.2522
08:13:59|5.2522
08:14:00|5.255
08:14:00|5.2568
08:14:01|5.2568
08:14:03|5.2548
08:14:04|5.2567
08:14:05|5.2567
08:14:05|5.2567
08:14:07|5.2574
08:14:07|5.2574
08:14:08|5.2574
08:14:10|5.2554
08:14:12|5.257
08:14:13|5.2586
08:14:15|5.2586
08:14:15|5.2578
08:14:17|5.2559
08:14:17|5.2559
08:14:18|5.2559
08:14:20|5.2536
08:14:21|5.2536
08:14:22|5.2536
08:14:24|5.2579
08:14:24|5.2579
08:14:25|5.2536
08:14:27|5.2536
08:14:27|5.2536
08:14:28|5.2536
08:14:29|5.2536
08:14:30|5.2536
08:14:31|5.2508
08:14:32|5.2508
08:14:33|5.2517
08:14:34|5.2494
08:14:35|5.252
08:14:36|5.2518
08:14:37|5.2526
08:14:38|5.2543
08:14:39|5.2543
08:14:40|5.2547
08:14:41|5.2547
08:14:42|5.2548
08:14:44|5.2525
08:14:44|5.2525
08:14:45|5.2525
08:14:46|5.2525
08:14:47|5.2514
08:14:48|5.2514
08:14:49|5.252
08:14:50|5.2528
08:14:51|5.2528
08:14:53|5.2525
08:14:54|5.2521
08:14:55|5.258
08:14:56|5.2585
08:14:57|5.2585
08:14:58|5.2562
08:14:59|5.2571
08:15:00|5.255
08:15:01|5.255
08:15:02|5.2548
08:15:03|5.2539
08:15:04|5.2539
08:15:05|5.2525
08:15:06|5.2573
08:15:07|5.2577
08:15:08|5.2577
08:15:09|5.2543
08:15:10|5.2551
08:15:11|5.2556
08:15:13|5.2587
08:15:14|5.2579
08:15:15|5.2579
08:15:16|5.2579
08:15:17|5.2574
08:15:18|5.26
08:15:19|5.2599
08:15:21|5.2609
08:15:23|5.2592
08:15:23|5.2589
08:15:24|5.2608
08:15:25|5.2632
08:15:26|5.2635
08:15:27|5.2634
08:15:28|5.2634
08:15:29|5.2634
08:15:30|5.2614
08:15:31|5.2615
08:15:32|5.2615
08:15:33|5.2615
08:15:34|5.2634
08:15:35|5.2637
08:15:36|5.2637
08:15:37|5.2618
08:15:39|5.2619
08:15:39|5.2643
08:15:40|5.2643
08:15:41|5.2643
08:15:42|5.2627
08:15:43|5.2627
08:15:44|5.2627
08:15:45|5.2649
08:15:46|5.2643
08:15:48|5.2666
08:15:48|5.2666
08:15:49|5.2666
08:15:50|5.2666
08:15:51|5.2666
08:15:52|5.2679
08:15:53|5.2679
08:15:54|5.2684
08:15:55|5.2672
08:15:56|5.2676
08:15:57|5.2676
08:15:59|5.2661
08:15:59|5.2698
08:16:00|5.2686
08:16:01|5.2686
08:16:03|5.2686
08:16:04|5.2685
08:16:04|5.2672
08:16:05|5.2671
08:16:06|5.2676
08:16:07|5.2676
08:16:08|5.2676
08:16:09|5.2676
08:16:10|5.2671
08:16:11|5.2671
08:16:13|5.2629
08:16:15|5.265
08:16:16|5.2648
08:16:17|5.2648
08:16:18|5.2647
08:16:19|5.2641
08:16:20|5.2642
08:16:22|5.2642
08:16:24|5.2627
08:16:25|5.2642
08:16:27|5.2642
08:16:27|5.2602
08:16:28|5.26
08:16:29|5.26
08:16:31|5.2598
08:16:32|5.2598
08:16:33|5.2598
08:16:34|5.261
08:16:35|5.261
08:16:36|5.2601
08:16:37|5.2625
08:16:38|5.2609
08:16:39|5.2586
08:16:40|5.2586
08:16:41|5.2604
08:16:42|5.2604
08:16:43|5.2604
08:16:44|5.259
08:16:45|5.2607
08:16:46|5.2591
08:16:47|5.2577
08:16:48|5.2586
08:16:49|5.2586
08:16:50|5.2606
08:16:51|5.2606
08:16:52|5.2607
08:16:53|5.2607
08:16:54|5.2607
08:16:55|5.2607
08:16:56|5.2606
08:16:57|5.2592
08:16:58|5.2577
08:16:59|5.2567
08:17:00|5.2555
08:17:01|5.2562
08:17:02|5.254
08:17:03|5.2522
08:17:04|5.2522
08:17:05|5.2533
08:17:06|5.2533
08:17:07|5.2569
08:17:08|5.2552
08:17:09|5.2539
08:17:10|5.2539
08:17:11|5.2575
08:17:12|5.2575
08:17:13|5.259
08:17:15|5.2583
08:17:17|5.255
08:17:17|5.255
08:17:19|5.252
08:17:21|5.2561
08:17:21|5.2534
08:17:22|5.2534
08:17:24|5.2506
08:17:24|5.2523
08:17:25|5.2553
08:17:26|5.2553
08:17:27|5.2553
08:17:29|5.2519
08:17:29|5.2507
08:17:30|5.2529
08:17:32|5.2474
08:17:33|5.249
08:17:34|5.249
08:17:35|5.2461
08:17:36|5.2461
08:17:37|5.2461
08:17:38|5.2459
08:17:39|5.2451
08:17:40|5.2464
08:17:41|5.2464
08:17:42|5.25
08:17:43|5.25
08:17:44|5.2488
08:17:45|5.2467
08:17:46|5.2467
08:17:47|5.2467
08:17:48|5.2467
08:17:49|5.2467
08:17:50|5.2496
08:17:51|5.2524
08:17:52|5.2467
08:17:53|5.249
08:17:54|5.2506
08:17:55|5.2506
08:17:56|5.2506
08:17:57|5.2496
08:17:58|5.2472
08:17:59|5.2478
08:18:00|5.2476
08:18:01|5.2476
08:18:02|5.2476
08:18:03|5.2476
08:18:04|5.248
08:18:05|5.248
08:18:06|5.2447
08:18:07|5.2447
08:18:08|5.2468
08:18:09|5.2468
08:18:10|5.2464
08:18:11|5.2464
08:18:12|5.2472
08:18:13|5.2479
08:18:14|5.2475
08:18:16|5.247
08:18:17|5.245
08:18:18|5.247
08:18:19|5.247
08:18:20|5.247
08:18:21|5.2503
08:18:22|5.2514
08:18:23|5.2527
08:18:23|5.2515
08:18:25|5.2515
08:18:26|5.2515
08:18:27|5.2474
08:18:28|5.2472
08:18:29|5.2472
08:18:30|5.247
08:18:31|5.247
08:18:32|5.2502
08:18:33|5.2476
08:18:34|5.2476
08:18:34|5.2458
08:18:36|5.2473
08:18:37|5.2473
08:18:37|5.2485
08:18:39|5.2485
08:18:40|5.2499
08:18:41|5.2505
08:18:42|5.2505
08:18:42|5.2506
08:18:44|5.2506
08:18:45|5.2506
08:18:46|5.25
08:18:47|5.2497
08:18:48|5.2495
08:18:49|5.2494
08:18:49|5.2494
08:18:51|5.2497
08:18:52|5.2515
08:18:52|5.2496
08:18:54|5.2476
08:18:55|5.2476
08:18:56|5.2476
08:18:57|5.2477
08:18:58|5.2477
08:19:00|5.2477
08:19:00|5.2477
08:19:01|5.2477
08:19:02|5.2478
08:19:04|5.2497
08:19:05|5.252
08:19:05|5.2538
08:19:06|5.2557
08:19:08|5.2557
08:19:08|5.2522
08:19:09|5.2549
08:19:10|5.255
08:19:11|5.2517
08:19:12|5.2499
08:19:13|5.2485
08:19:14|5.2485
08:19:17|5.2494
08:19:18|5.2472
08:19:19|5.245
08:19:20|5.245
08:19:21|5.245
08:19:23|5.2477
08:19:24|5.245
08:19:26|5.245
08:19:28|5.245
08:19:28|5.2445
08:19:29|5.2443
08:19:30|5.2443
08:19:31|5.2427
08:19:32|5.2424
08:19:33|5.2424
08:19:34|5.2424
08:19:35|5.2403
08:19:37|5.2386
08:19:38|5.243
08:19:39|5.2432
08:19:40|5.2432
08:19:41|5.2432
08:19:42|5.2407
08:19:43|5.2407
08:19:44|5.2407
08:19:45|5.2407
08:19:46|5.2407
08:19:47|5.2407
08:19:48|5.2445
08:19:49|5.2443
08:19:50|5.2433
08:19:51|5.2433
08:19:52|5.2408
08:19:53|5.2423
08:19:54|5.2408
08:19:55|5.2402
08:19:56|5.2429
08:19:57|5.2414
08:19:58|5.2414
08:19:59|5.2449
08:20:00|5.241
08:20:01|5.241
08:20:02|5.2472
08:20:03|5.2454
08:20:04|5.2454
08:20:05|5.2493
08:20:06|5.2493
08:20:07|5.2454
08:20:08|5.2454
08:20:09|5.2473
08:20:10|5.2473
08:20:11|5.2454
08:20:12|5.2446
08:20:13|5.2446
08:20:14|5.2446
08:20:15|5.2446
08:20:16|5.2426
08:20:18|5.2416
08:20:19|5.2394
08:20:20|5.2394
08:20:20|5.2394
08:20:22|5.238
08:20:23|5.237
08:20:24|5.2364
08:20:25|5.2367
08:20:26|5.2352
08:20:27|5.2355
08:20:28|5.2343
08:20:29|5.2349
08:20:30|5.2379
08:20:31|5.2381
08:20:32|5.2367
08:20:33|5.2389
08:20:34|5.2414
08:20:35|5.2423
08:20:36|5.2423
08:20:37|5.2405
08:20:38|5.2419
08:20:40|5.2419
08:20:41|5.2407
08:20:42|5.2408
08:20:43|5.2427
08:20:44|5.2467
08:20:45|5.2466
08:20:46|5.2466
08:20:47|5.2445
08:20:48|5.2445
08:20:49|5.243
08:20:50|5.2476
08:20:51|5.2455
08:20:52|5.2458
08:20:53|5.2449
08:20:54|5.2463
08:20:54|5.2463
08:20:56|5.2463
08:20:57|5.2429
08:20:58|5.2429
08:20:58|5.2429
08:20:59|5.2424
08:21:01|5.2445
08:21:01|5.2445
08:21:03|5.2426
08:21:04|5.2446
08:21:05|5.246
08:21:05|5.246
08:21:07|5.2469
08:21:07|5.2469
08:21:08|5.2463
08:21:10|5.2474
08:21:11|5.2461
08:21:12|5.2461
08:21:13|5.2487
08:21:13|5.2463
08:21:14|5.2465
08:21:15|5.2492
08:21:16|5.25
08:21:19|5.2475
08:21:20|5.2472
08:21:21|5.2472
08:21:21|5.247
08:21:22|5.245
08:21:23|5.245
08:21:24|5.247
08:21:25|5.247
08:21:27|5.2453
08:21:27|5.2438
08:21:29|5.244
08:21:30|5.2425
08:21:31|5.2444
08:21:32|5.2444
08:21:33|5.243
08:21:34|5.2469
08:21:35|5.2432
08:21:36|5.2432
08:21:37|5.2432
08:21:38|5.2444
08:21:39|5.2434
08:21:40|5.2434
08:21:41|5.2434
08:21:42|5.2451
08:21:43|5.245
08:21:43|5.245
08:21:44|5.2458
08:21:46|5.2473
08:21:47|5.2472
08:21:48|5.2472
08:21:49|5.2473
08:21:49|5.2473
08:21:50|5.2473
08:21:51|5.2473
08:21:53|5.2467
08:21:54|5.2472
08:21:54|5.2472
08:21:55|5.2473
08:21:56|5.2462
08:21:58|5.2438
08:21:59|5.2434
08:21:59|5.2434
08:22:01|5.2441
08:22:02|5.2473
08:22:03|5.2473
08:22:03|5.2473
08:22:04|5.2472
08:22:06|5.2472
08:22:07|5.2456
08:22:08|5.2456
08:22:09|5.2456
08:22:10|5.2456
08:22:10|5.2439
08:22:12|5.2439
08:22:12|5.2439
08:22:13|5.2439
08:22:16|5.2455
08:22:16|5.2455
08:22:17|5.2438
08:22:19|5.2442
08:22:21|5.2449
08:22:23|5.2466
08:22:24|5.2466
08:22:25|5.2466
08:22:26|5.2411
08:22:27|5.2411
08:22:29|5.2411
08:22:29|5.2412
08:22:30|5.2414
08:22:32|5.2414
08:22:33|5.2443
08:22:34|5.2385
08:22:35|5.2406
08:22:36|5.2392
08:22:37|5.2392
08:22:38|5.2392
08:22:39|5.235
08:22:40|5.2367
08:22:42|5.234
08:22:43|5.2367
08:22:44|5.2367
08:22:45|5.2378
08:22:46|5.2363
08:22:47|5.2363
08:22:48|5.2359
08:22:49|5.2382
08:22:50|5.2359
08:22:51|5.2359
08:22:52|5.2359
08:22:52|5.2367
08:22:54|5.235
08:22:55|5.235
08:22:56|5.2341
08:22:57|5.2324
08:22:58|5.2314
08:22:59|5.2314
08:23:00|5.2351
08:23:01|5.2327
08:23:02|5.2328
08:23:03|5.2311
08:23:04|5.2311
08:23:05|5.2314
08:23:05|5.2323
08:23:06|5.2301
08:23:08|5.2301
08:23:09|5.2301
08:23:10|5.2334
08:23:11|5.2325
08:23:12|5.2351
08:23:13|5.2334
08:23:14|5.2362
08:23:15|5.2371
08:23:16|5.237
08:23:17|5.2358
08:23:18|5.2358
08:23:19|5.2345
08:23:20|5.2345
08:23:21|5.2333
08:23:22|5.2333
08:23:23|5.2332
08:23:24|5.2332
08:23:25|5.2332
08:23:26|5.2333
08:23:27|5.2333
08:23:28|5.2333
08:23:29|5.2366
08:23:30|5.238
08:23:31|5.2355
08:23:32|5.2355
08:23:33|5.2357
08:23:34|5.2357
08:23:35|5.2357
08:23:36|5.2359
08:23:37|5.2359
08:23:38|5.2356
08:23:39|5.2366
08:23:40|5.2351
08:23:41|5.2347
08:23:42|5.2347
08:23:43|5.2347
08:23:44|5.2315
08:23:45|5.2314
08:23:46|5.2342
08:23:48|5.2352
08:23:49|5.2359
08:23:50|5.2359
08:23:51|5.2359
08:23:52|5.2359
08:23:53|5.2359
08:23:54|5.2374
08:23:55|5.2347
08:23:56|5.2342
08:23:57|5.2342
08:23:58|5.2373
08:23:58|5.2373
08:24:00|5.2373
08:24:01|5.2405
08:24:02|5.2406
08:24:03|5.2405
08:24:03|5.2413
08:24:05|5.2389
08:24:06|5.2394
08:24:06|5.2398
08:24:08|5.2398
08:24:09|5.2367
08:24:10|5.2368
08:24:11|5.2391
08:24:11|5.2393
08:24:13|5.2397
08:24:15|5.2397
08:24:16|5.2374
08:24:16|5.2374
08:24:17|5.2397
08:24:18|5.2397
08:24:20|5.2421
08:24:20|5.2427
08:24:23|5.2418
08:24:23|5.2413
08:24:25|5.2413
08:24:25|5.2413
08:24:26|5.241
08:24:28|5.2409
08:24:28|5.2409
08:24:29|5.2409
08:24:31|5.2409
08:24:31|5.2397
08:24:33|5.2425
08:24:34|5.2425
08:24:35|5.241
08:24:36|5.241
08:24:37|5.2426
08:24:38|5.2426
08:24:38|5.2426
08:24:40|5.2427
08:24:40|5.2426
08:24:41|5.2425
08:24:43|5.241
08:24:43|5.241
08:24:44|5.241
08:24:46|5.241
08:24:47|5.2427
08:24:49|5.2427
08:24:50|5.2418
08:24:51|5.2412
08:24:52|5.242
08:24:53|5.242
08:24:53|5.242
08:24:54|5.2423
08:24:56|5.2423
08:24:56|5.245
08:24:58|5.2438
08:24:58|5.2438
08:25:00|5.2438
08:25:00|5.2438
08:25:01|5.2438
08:25:03|5.2448
08:25:04|5.245
08:25:04|5.245
08:25:06|5.245
08:25:06|5.245
08:25:08|5.245
08:25:09|5.245
08:25:10|5.2434
08:25:11|5.2434
08:25:12|5.2418
08:25:13|5.2386
08:25:14|5.2386
08:25:14|5.2386
08:25:16|5.2394
08:25:17|5.2393
08:25:17|5.2393
08:25:19|5.2393
08:25:20|5.2385
08:25:21|5.2386
08:25:23|5.242
08:25:24|5.2434
08:25:25|5.2435
08:25:25|5.2435
08:25:28|5.2442
08:25:30|5.2428
08:25:30|5.2428
08:25:31|5.2428
08:25:32|5.2422
08:25:33|5.2422
08:25:34|5.2422
08:25:35|5.2442
08:25:37|5.2445
08:25:38|5.2435
08:25:39|5.2436
08:25:40|5.2436
08:25:41|5.2413
08:25:42|5.2413
08:25:43|5.2449
08:25:44|5.2449
08:25:45|5.2449
08:25:46|5.2432
08:25:47|5.2432
08:25:48|5.245
08:25:49|5.2448
08:25:50|5.2448
08:25:52|5.246
08:25:52|5.246
08:25:53|5.2445
08:25:54|5.2427
08:25:55|5.2439
08:25:57|5.2421
08:25:58|5.2408
08:25:59|5.2422
08:26:00|5.2459
08:26:01|5.2482
08:26:02|5.2482
08:26:03|5.2447
08:26:04|5.243
08:26:05|5.2424
08:26:06|5.2401
08:26:07|5.2425
08:26:08|5.2434
08:26:09|5.2434
08:26:10|5.2434
08:26:11|5.2432
08:26:12|5.2425
08:26:13|5.2412
08:26:14|5.2412
08:26:15|5.2418
08:26:16|5.2418
08:26:17|5.2418
08:26:18|5.24
08:26:19|5.2408
08:26:20|5.2403
08:26:21|5.2405
08:26:22|5.2405
08:26:24|5.24
08:26:24|5.2404
08:26:26|5.2404
08:26:27|5.2405
08:26:28|5.2405
08:26:29|5.2405
08:26:30|5.2404
08:26:30|5.239
08:26:32|5.2404
08:26:34|5.24
08:26:35|5.24
08:26:35|5.2394
08:26:37|5.2376
08:26:37|5.2394
08:26:38|5.2404
08:26:40|5.2414
08:26:41|5.2424
08:26:42|5.2424
08:26:42|5.2446
08:26:43|5.2446
08:26:44|5.2421
08:26:46|5.2421
08:26:46|5.2424
08:26:48|5.2424
08:26:48|5.2427
08:26:50|5.2428
08:26:51|5.2428
08:26:51|5.2438
08:26:54|5.2438
08:26:54|5.2435
08:26:55|5.2417
08:26:56|5.2417
08:26:57|5.2417
08:26:58|5.2417
08:26:59|5.2417
08:27:00|5.2417
08:27:01|5.2429
08:27:02|5.2444
08:27:03|5.2429
08:27:04|5.2429
08:27:05|5.2429
08:27:06|5.2424
08:27:07|5.2408
08:27:08|5.2408
08:27:10|5.2408
08:27:10|5.2408
08:27:11|5.2408
08:27:12|5.2408
08:27:13|5.2383
08:27:14|5.2379
08:27:15|5.2379
08:27:16|5.2379
08:27:17|5.2393
08:27:19|5.2384
08:27:19|5.2408
08:27:20|5.2421
08:27:21|5.2421
08:27:22|5.2412
08:27:24|5.2431
08:27:25|5.2431
08:27:27|5.2419
08:27:29|5.2419
08:27:30|5.242
08:27:31|5.242
08:27:32|5.242
08:27:33|5.2419
08:27:34|5.2422
08:27:35|5.2422
08:27:36|5.2441
08:27:37|5.245
08:27:38|5.245
08:27:39|5.2456
08:27:40|5.246
08:27:41|5.2448
08:27:42|5.2458
08:27:43|5.2458
08:27:44|5.2458
08:27:45|5.2441
08:27:46|5.2445
08:27:47|5.2425
08:27:48|5.2425
08:27:49|5.2419
08:27:49|5.2419
08:27:51|5.2404
08:27:51|5.2406
08:27:52|5.2423
08:27:54|5.2423
08:27:54|5.2423
08:27:56|5.2412
08:27:57|5.2412
08:27:58|5.2412
08:27:59|5.2412
08:28:00|5.2412
08:28:00|5.2396
08:28:02|5.2397
08:28:03|5.2388
08:28:03|5.2388
08:28:04|5.2401
08:28:05|5.2401
08:28:07|5.2409
08:28:08|5.2409
08:28:09|5.2408
08:28:10|5.2395
08:28:11|5.2425
08:28:13|5.2425
08:28:13|5.2421
08:28:15|5.2421
08:28:15|5.2421
08:28:16|5.2421
08:28:17|5.2421
08:28:18|5.2421
08:28:20|5.2421
08:28:20|5.2402
08:28:21|5.2401
08:28:23|5.2401
08:28:23|5.2402
08:28:26|5.2422
08:28:27|5.2421
08:28:28|5.2404
08:28:29|5.2402
08:28:30|5.2402
08:28:31|5.2416
08:28:33|5.2416
08:28:34|5.2399
08:28:35|5.2396
08:28:36|5.2395
08:28:36|5.2414
08:28:37|5.2414
08:28:39|5.2416
08:28:40|5.2416
08:28:41|5.2428
08:28:42|5.2428
08:28:43|5.2436
08:28:44|5.2436
08:28:45|5.2436
08:28:46|5.2436
08:28:47|5.245
08:28:47|5.246
08:28:49|5.2463
08:28:50|5.2463
08:28:51|5.2463
08:28:52|5.2463
08:28:53|5.2462
08:28:54|5.2462
08:28:55|5.2436
08:28:56|5.2432
08:28:56|5.2432
08:28:57|5.2432
08:28:58|5.2463
08:29:00|5.2474
08:29:01|5.2481
08:29:02|5.2481
08:29:03|5.2475
08:29:04|5.2476
08:29:05|5.2476
08:29:05|5.2468
08:29:07|5.2474
08:29:07|5.2474
08:29:09|5.2474
08:29:10|5.247
08:29:11|5.248
08:29:13|5.248
08:29:13|5.247
08:29:14|5.2469
08:29:15|5.2469
08:29:17|5.2469
08:29:17|5.2464
08:29:18|5.2464
08:29:19|5.247
08:29:20|5.247
08:29:21|5.2484
08:29:22|5.2484
08:29:23|5.2472
08:29:24|5.2472
08:29:27|5.2476
08:29:28|5.2489
08:29:30|5.2507
08:29:32|5.2511
08:29:32|5.2538
08:29:34|5.2523
08:29:35|5.2524
08:29:36|5.2523
08:29:37|5.2523
08:29:38|5.2524
08:29:39|5.2524
08:29:40|5.2534
08:29:41|5.2551
08:29:42|5.2551
08:29:43|5.2558
08:29:44|5.2561
08:29:45|5.2561
08:29:47|5.2562
08:29:48|5.2562
08:29:48|5.2555
08:29:49|5.2564
08:29:50|5.255
08:29:51|5.255
08:29:52|5.255
08:29:54|5.2543
08:29:54|5.2542
08:29:55|5.2546
08:29:56|5.2546
08:29:58|5.2546
08:29:59|5.2546
08:30:00|5.2527
08:30:00|5.2527
08:30:01|5.2511
08:30:03|5.2508
08:30:04|5.248
08:30:05|5.248
08:30:06|5.2501
08:30:07|5.2483
08:30:08|5.2483
08:30:09|5.2486
08:30:09|5.2486
08:30:11|5.2486
08:30:11|5.2486
08:30:13|5.2491
08:30:14|5.2489
08:30:14|5.2489
08:30:16|5.2489
08:30:17|5.2489
08:30:18|5.2489
08:30:19|5.2496
08:30:20|5.251
08:30:21|5.245
08:30:21|5.245
08:30:22|5.245
08:30:24|5.245
08:30:25|5.2451
08:30:27|5.2451
08:30:29|5.245
08:30:31|5.246
08:30:31|5.2477
08:30:33|5.2515
08:30:33|5.2515
08:30:34|5.2514
08:30:36|5.252
08:30:37|5.252
08:30:38|5.2514
08:30:39|5.2539
08:30:40|5.2539
08:30:41|5.2538
08:30:43|5.2578
08:30:44|5.2547
08:30:46|5.2547
08:30:46|5.2547
08:30:49|5.2557
08:30:50|5.2562
08:30:51|5.2591
08:30:52|5.2575
08:30:53|5.2573
08:30:54|5.26
08:30:55|5.26
08:30:56|5.2586
08:30:57|5.259
08:30:58|5.2607
08:30:59|5.2632
08:31:00|5.261
08:31:01|5.261
08:31:02|5.2611
08:31:03|5.2621
08:31:04|5.262
08:31:05|5.2626
08:31:06|5.2626
08:31:07|5.2634
08:31:08|5.2617
08:31:09|5.2642
08:31:10|5.2627
08:31:11|5.2608
08:31:12|5.2592
08:31:13|5.2605
08:31:14|5.2605
08:31:15|5.2629
08:31:16|5.2625
08:31:17|5.2643
08:31:18|5.2643
08:31:19|5.2647
08:31:20|5.2654
08:31:21|5.2651
08:31:23|5.266
08:31:24|5.266
08:31:25|5.2663
08:31:26|5.2662
08:31:26|5.2664
08:31:29|5.2688
08:31:30|5.2679
08:31:32|5.2707
08:31:32|5.2686
08:31:33|5.2708
08:31:34|5.2708
08:31:36|5.2701
08:31:37|5.2693
08:31:38|5.2666
08:31:39|5.2678
08:31:40|5.2678
08:31:41|5.2692
08:31:42|5.2691
08:31:43|5.2663
08:31:44|5.2643
08:31:45|5.2636
08:31:46|5.2636
08:31:47|5.2672
08:31:48|5.2651
08:31:49|5.2651
08:31:50|5.2638
08:31:51|5.2638
08:31:52|5.2658
08:31:53|5.2658
08:31:54|5.2658
08:31:55|5.2658
08:31:56|5.2658
08:31:57|5.2619
08:31:58|5.2613
08:31:59|5.2631
08:32:00|5.2636
08:32:01|5.2636
08:32:02|5.2638
08:32:03|5.2638
08:32:04|5.264
08:32:05|5.264
08:32:06|5.264
08:32:07|5.2662
08:32:08|5.268
08:32:09|5.268
08:32:10|5.2659
08:32:11|5.2659
08:32:12|5.2659
08:32:13|5.2655
08:32:14|5.2655
08:32:15|5.2654
08:32:16|5.2654
08:32:17|5.2654
08:32:18|5.2654
08:32:19|5.2654
08:32:20|5.2654
08:32:21|5.2654
08:32:22|5.2654
08:32:23|5.2654
08:32:24|5.2662
08:32:25|5.2654
08:32:26|5.2654
08:32:27|5.2654
08:32:28|5.2654
08:32:30|5.2672
08:32:32|5.2654
08:32:34|5.263
08:32:34|5.2619
08:32:35|5.2644
08:32:38|5.2615
08:32:38|5.2615
08:32:39|5.2615
08:32:40|5.2637
08:32:41|5.2638
08:32:42|5.2664
08:32:43|5.2658
08:32:44|5.2658
08:32:45|5.2658
08:32:46|5.2658
08:32:47|5.2665
08:32:48|5.2701
08:32:49|5.2705
08:32:50|5.2705
08:32:51|5.2705
08:32:52|5.2705
08:32:53|5.2687
08:32:54|5.269
08:32:55|5.269
08:32:56|5.269
08:32:57|5.269
08:32:58|5.269
08:32:59|5.2675
08:33:00|5.2675
08:33:01|5.2674
08:33:02|5.2674
08:33:03|5.2674
08:33:04|5.2684
08:33:05|5.2666
08:33:06|5.2666
08:33:07|5.2666
08:33:09|5.2664
08:33:10|5.2664
08:33:11|5.2706
08:33:12|5.2694
08:33:14|5.2694
08:33:14|5.2708
08:33:15|5.2708
08:33:17|5.2708
08:33:17|5.272
08:33:18|5.2706
08:33:19|5.2696
08:33:21|5.2696
08:33:22|5.2696
08:33:23|5.2696
08:33:24|5.2696
08:33:25|5.2694
08:33:26|5.2701
08:33:27|5.2695
08:33:27|5.2715
08:33:29|5.2715
08:33:31|5.2686
08:33:33|5.268
08:33:34|5.2707
08:33:36|5.2682
08:33:37|5.2669
08:33:39|5.2695
08:33:40|5.2695
08:33:40|5.2674
08:33:42|5.2699
08:33:43|5.2699
08:33:43|5.2699
08:33:44|5.27
08:33:46|5.2725
08:33:46|5.2725
08:33:48|5.2725
08:33:49|5.2706
08:33:49|5.2718
08:33:50|5.2718
08:33:51|5.272
08:33:53|5.272
08:33:53|5.2724
08:33:55|5.2724
08:33:56|5.2731
08:33:56|5.2728
08:33:58|5.2736
08:33:58|5.271
08:34:00|5.2707
08:34:00|5.2731
08:34:01|5.2743
08:34:02|5.2763
08:34:03|5.2753
08:34:04|5.2778
08:34:06|5.2796
08:34:08|5.2788
08:34:08|5.2823
08:34:09|5.2819
08:34:10|5.2836
08:34:11|5.2804
08:34:12|5.2804
08:34:13|5.2789
08:34:14|5.2806
08:34:15|5.2789
08:34:16|5.2797
08:34:17|5.2797
08:34:18|5.2801
08:34:19|5.2801
08:34:20|5.2831
08:34:21|5.2808
08:34:22|5.2819
08:34:23|5.2818
08:34:24|5.2827
08:34:25|5.2817
08:34:26|5.2815
08:34:27|5.2815
08:34:28|5.2834
08:34:29|5.2834
08:34:31|5.2834
08:34:33|5.2832
08:34:34|5.282
08:34:35|5.282
08:34:36|5.282
08:34:36|5.2818
08:34:38|5.2831
08:34:39|5.283
08:34:40|5.2816
08:34:41|5.2816
08:34:42|5.2816
08:34:43|5.2816
08:34:44|5.2821
08:34:45|5.2821
08:34:46|5.2816
08:34:46|5.2815
08:34:48|5.2818
08:34:50|5.2846
08:34:51|5.2846
08:34:52|5.2824
08:34:52|5.2808
08:34:54|5.2802
08:34:54|5.2835
08:34:57|5.2819
08:34:57|5.2807
08:34:58|5.2791
08:34:59|5.2799
08:35:00|5.2819
08:35:01|5.2808
08:35:02|5.2797
08:35:03|5.2797
08:35:04|5.2771
08:35:05|5.2763
08:35:06|5.2763
08:35:07|5.2745
08:35:08|5.2753
08:35:10|5.2728
08:35:10|5.271
08:35:11|5.2713
08:35:12|5.2713
08:35:13|5.2713
08:35:14|5.2713
08:35:15|5.2729
08:35:16|5.2713
08:35:17|5.2713
08:35:18|5.2727
08:35:19|5.2754
08:35:20|5.2741
08:35:21|5.2741
08:35:22|5.2737
08:35:23|5.2754
08:35:24|5.2767
08:35:25|5.2767
08:35:26|5.2758
08:35:27|5.2755
08:35:28|5.2779
08:35:29|5.2767
08:35:30|5.2767
08:35:32|5.2767
08:35:34|5.277
08:35:35|5.2769
08:35:37|5.2754
08:35:37|5.2745
08:35:39|5.2745
08:35:39|5.2741
08:35:41|5.272
08:35:42|5.2707
08:35:43|5.2732
08:35:44|5.2732
08:35:45|5.2708
08:35:46|5.2708
08:35:46|5.2708
08:35:48|5.2707
08:35:49|5.2707
08:35:51|5.2706
08:35:51|5.2716
08:35:53|5.2684
08:35:54|5.2698
08:35:54|5.2698
08:35:55|5.2635
08:35:57|5.2635
08:35:58|5.2626
08:35:59|5.2612
08:36:00|5.2612
08:36:01|5.2592
08:36:01|5.2592
08:36:02|5.2577
08:36:04|5.2577
08:36:05|5.2572
08:36:05|5.2567
08:36:07|5.2551
08:36:07|5.2587
08:36:09|5.2587
08:36:10|5.2579
08:36:11|5.2557
08:36:11|5.2578
08:36:13|5.2562
08:36:13|5.2561
08:36:14|5.2597
08:36:16|5.2588
08:36:17|5.2608
08:36:18|5.256
08:36:19|5.256
08:36:20|5.2561
08:36:20|5.2522
08:36:21|5.2498
08:36:23|5.2475
08:36:24|5.2471
08:36:24|5.2457
08:36:26|5.247
08:36:26|5.2472
08:36:27|5.2453
08:36:28|5.2481
08:36:29|5.2422
08:36:30|5.2415
08:36:31|5.239
08:36:34|5.238
08:36:34|5.2388
08:36:36|5.237
08:36:37|5.2376
08:36:39|5.2369
08:36:41|5.2322
08:36:41|5.2336
08:36:43|5.2308
08:36:44|5.2309
08:36:44|5.2331
08:36:45|5.2376
08:36:47|5.243
08:36:47|5.2484
08:36:48|5.253
08:36:50|5.2554
08:36:51|5.2606
08:36:51|5.2629
08:36:52|5.2594
08:36:54|5.2559
08:36:55|5.2592
08:36:56|5.2602
08:36:57|5.2594
08:36:58|5.2572
08:36:58|5.2519
08:37:00|5.2537
08:37:01|5.2519
08:37:02|5.2514
08:37:03|5.2514
08:37:04|5.2511
08:37:05|5.2514
08:37:06|5.246
08:37:07|5.2471
08:37:08|5.2511
08:37:09|5.2521
08:37:09|5.2523
08:37:11|5.2523
08:37:12|5.2488
08:37:13|5.248
08:37:14|5.2505
08:37:15|5.2471
08:37:16|5.2499
08:37:16|5.2499
08:37:17|5.2471
08:37:19|5.2494
08:37:20|5.2542
08:37:20|5.2512
08:37:22|5.25
08:37:23|5.2472
08:37:24|5.2472
08:37:25|5.2453
08:37:26|5.246
08:37:27|5.246
08:37:28|5.2444
08:37:28|5.2445
08:37:29|5.2466
08:37:31|5.2466
08:37:32|5.246
08:37:32|5.2484
08:37:35|5.2458
08:37:35|5.2458
08:37:37|5.2467
08:37:39|5.2517
08:37:39|5.2522
08:37:40|5.2522
08:37:42|5.2522
08:37:43|5.2532
08:37:44|5.252
08:37:45|5.2519
08:37:46|5.2519
08:37:47|5.2534
08:37:48|5.2514
08:37:49|5.2514
08:37:50|5.252
08:37:51|5.2539
08:37:53|5.258
08:37:53|5.26
08:37:54|5.26
08:37:55|5.2579
08:37:56|5.2515
08:37:58|5.2499
08:37:59|5.249
08:38:00|5.2482
08:38:01|5.247
08:38:02|5.247
08:38:03|5.2496
08:38:04|5.2457
08:38:05|5.2455
08:38:06|5.2443
08:38:07|5.2449
08:38:08|5.2429
08:38:09|5.2404
08:38:10|5.2404
08:38:11|5.2424
08:38:12|5.2452
08:38:13|5.2484
08:38:14|5.2486
08:38:15|5.2507
08:38:16|5.2519
08:38:17|5.2534
08:38:18|5.2553
08:38:19|5.2553
08:38:20|5.259
08:38:23|5.2561
08:38:23|5.256
08:38:24|5.256
08:38:25|5.2522
08:38:26|5.2541
08:38:28|5.2541
08:38:28|5.2536
08:38:29|5.2535
08:38:31|5.2551
08:38:31|5.2551
08:38:32|5.251
08:38:34|5.2427
08:38:34|5.2516
08:38:37|5.2551
08:38:38|5.2551
08:38:39|5.2531
08:38:39|5.2531
08:38:41|5.2531
08:38:41|5.2531
08:38:43|5.2531
08:38:43|5.2531
08:38:45|5.2531
08:38:46|5.2531
08:38:47|5.2534
08:38:48|5.2519
08:38:49|5.2519
08:38:50|5.2476
08:38:51|5.2477
08:38:52|5.25
08:38:53|5.251
08:38:54|5.2528
08:38:55|5.2544
08:38:56|5.2544
08:38:57|5.2544
08:38:58|5.252
08:38:59|5.2489
08:39:00|5.2489
08:39:01|5.2483
08:39:02|5.2476
08:39:03|5.2475
08:39:04|5.2476
08:39:05|5.2469
08:39:06|5.2481
08:39:07|5.2508
08:39:08|5.2483
08:39:09|5.2499
08:39:10|5.2518
08:39:11|5.2485
08:39:12|5.2477
08:39:13|5.2477
08:39:14|5.2477
08:39:15|5.2507
08:39:16|5.2482
08:39:17|5.2477
08:39:18|5.2461
08:39:19|5.2461
08:39:20|5.2474
08:39:21|5.2489
08:39:22|5.2507
08:39:23|5.2516
08:39:24|5.253
08:39:25|5.253
08:39:26|5.2527
08:39:27|5.2527
08:39:28|5.2527
08:39:29|5.2527
08:39:30|5.2527
08:39:31|5.2543
08:39:33|5.2531
08:39:34|5.2544
08:39:35|5.2543
08:39:36|5.2533
08:39:37|5.2515
08:39:39|5.2539
08:39:40|5.2531
08:39:42|5.2531
08:39:43|5.2522
08:39:44|5.2522
08:39:45|5.2522
08:39:45|5.2543
08:39:46|5.2543
08:39:48|5.2544
08:39:48|5.253
08:39:50|5.256
08:39:51|5.2572
08:39:52|5.2572
08:39:53|5.2563
08:39:54|5.2578
08:39:54|5.2578
08:39:55|5.2562
08:39:58|5.2578
08:39:58|5.2549
08:40:00|5.2541
08:40:01|5.2528
08:40:02|5.2528
08:40:03|5.2511
08:40:04|5.2501
08:40:05|5.25
08:40:06|5.25
08:40:07|5.25
08:40:08|5.2542
08:40:09|5.2527
08:40:10|5.2527
08:40:11|5.2527
08:40:12|5.2517
08:40:13|5.2541
08:40:14|5.2541
08:40:15|5.2538
08:40:16|5.2543
08:40:17|5.2543
08:40:18|5.253
08:40:19|5.2548
08:40:20|5.2548
08:40:21|5.2548
08:40:22|5.2533
08:40:23|5.2547
08:40:24|5.2532
08:40:25|5.2532
08:40:26|5.2517
08:40:27|5.2515
08:40:28|5.2515
08:40:29|5.2515
08:40:30|5.2516
08:40:31|5.2516
08:40:32|5.2514
08:40:33|5.2484
08:40:34|5.2496
08:40:35|5.2514
08:40:36|5.2514
08:40:38|5.2512
08:40:40|5.2512
08:40:40|5.255
08:40:42|5.2551
08:40:43|5.2538
08:40:43|5.2538
08:40:45|5.2538
08:40:45|5.2538
08:40:46|5.2538
08:40:48|5.253
08:40:49|5.2489
08:40:50|5.2516
08:40:51|5.2516
08:40:51|5.2541
08:40:52|5.2539
08:40:53|5.2487
08:40:55|5.2475
08:40:56|5.2462
08:40:56|5.2462
08:40:57|5.2466
08:40:58|5.2491
08:41:00|5.2521
08:41:01|5.2491
08:41:02|5.2458
08:41:02|5.2458
08:41:04|5.2458
08:41:05|5.2443
08:41:05|5.2454
08:41:06|5.2454
08:41:08|5.244
08:41:08|5.2438
08:41:10|5.2434
08:41:10|5.2451
08:41:11|5.2465
08:41:12|5.2455
08:41:14|5.2493
08:41:14|5.251
08:41:16|5.251
08:41:16|5.251
08:41:17|5.2516
08:41:18|5.2535
08:41:19|5.2535
08:41:20|5.2535
08:41:21|5.251
08:41:23|5.2517
08:41:24|5.2517
08:41:24|5.2536
08:41:25|5.2529
08:41:26|5.2553
08:41:27|5.2553
08:41:28|5.2553
08:41:29|5.2561
08:41:30|5.2561
08:41:31|5.2561
08:41:32|5.2577
08:41:34|5.2577
08:41:36|5.2597
08:41:36|5.2598
08:41:37|5.2583
08:41:39|5.2638
08:41:41|5.2644
08:41:42|5.2631
08:41:42|5.2633
08:41:44|5.2623
08:41:45|5.2588
08:41:46|5.2588
08:41:47|5.2588
08:41:48|5.2598
08:41:49|5.2576
08:41:50|5.2563
08:41:50|5.2559
08:41:51|5.2577
08:41:53|5.2587
08:41:54|5.2621
08:41:55|5.2637
08:41:56|5.2648
08:41:57|5.2638
08:41:58|5.2621
08:41:59|5.2621
08:41:59|5.2625
08:42:01|5.2625
08:42:02|5.263
08:42:02|5.2666
08:42:04|5.2676
08:42:05|5.2674
08:42:06|5.2665
08:42:07|5.2663
08:42:07|5.2663
08:42:09|5.2658
08:42:10|5.2678
08:42:10|5.2639
08:42:11|5.2637
08:42:13|5.2657
08:42:15|5.2672
08:42:15|5.2662
08:42:16|5.2685
08:42:17|5.2691
08:42:18|5.2676
08:42:19|5.2676
08:42:20|5.2687
08:42:22|5.2679
08:42:22|5.2688
08:42:24|5.269
08:42:24|5.268
08:42:26|5.2667
08:42:27|5.2665
08:42:28|5.267
08:42:29|5.265
08:42:29|5.265
08:42:31|5.265
08:42:31|5.265
08:42:32|5.265
08:42:34|5.2683
08:42:35|5.2702
08:42:35|5.2702
08:42:37|5.2702
08:42:37|5.2728
08:42:40|5.272
08:42:41|5.2746
08:42:43|5.2784
08:42:44|5.2764
08:42:45|5.276
08:42:45|5.2738
08:42:47|5.2747
08:42:48|5.274
08:42:49|5.2731
08:42:50|5.2758
08:42:51|5.2746
08:42:52|5.2727
08:42:53|5.2759
08:42:54|5.2727
08:42:55|5.2725
08:42:56|5.2723
08:42:57|5.2708
08:42:58|5.2708
08:42:59|5.2714
08:43:00|5.2714
08:43:01|5.2714
08:43:02|5.2711
08:43:03|5.2706
08:43:04|5.2701
08:43:05|5.2692
08:43:06|5.2704
08:43:07|5.2724
08:43:08|5.2729
08:43:09|5.2701
08:43:10|5.2698
08:43:11|5.2718
08:43:12|5.2718
08:43:13|5.2718
08:43:14|5.2718
08:43:15|5.2718
08:43:16|5.2725
08:43:17|5.2725
08:43:18|5.2713
08:43:19|5.2709
08:43:20|5.2711
08:43:21|5.2714
08:43:22|5.2714
08:43:23|5.2694
08:43:24|5.271
08:43:25|5.271
08:43:26|5.271
08:43:27|5.271
08:43:28|5.2699
08:43:29|5.2709
08:43:30|5.271
08:43:31|5.2719
08:43:32|5.2749
08:43:33|5.2737
08:43:34|5.2712
08:43:35|5.2743
08:43:36|5.2729
08:43:37|5.273
08:43:38|5.273
08:43:39|5.273
08:43:41|5.2743
08:43:43|5.2717
08:43:45|5.272
08:43:45|5.2714
08:43:46|5.2701
08:43:48|5.2701
08:43:50|5.2707
08:43:51|5.273
08:43:51|5.2726
08:43:52|5.2732
08:43:53|5.2702
08:43:54|5.2706
08:43:55|5.2701
08:43:57|5.2702
08:43:57|5.2702
08:43:58|5.2702
08:43:59|5.2723
08:44:01|5.2706
08:44:01|5.2724
08:44:02|5.2703
08:44:03|5.2689
08:44:04|5.2679
08:44:05|5.2692
08:44:06|5.2682
08:44:07|5.2697
08:44:08|5.2697
08:44:09|5.2688
08:44:10|5.2688
08:44:11|5.2683
08:44:12|5.2729
08:44:14|5.2733
08:44:15|5.2742
08:44:16|5.2741
08:44:17|5.2742
08:44:18|5.2742
08:44:19|5.2737
08:44:20|5.2759
08:44:21|5.2769
08:44:22|5.2748
08:44:23|5.2748
08:44:24|5.2746
08:44:25|5.2757
08:44:26|5.279
08:44:27|5.2791
08:44:28|5.28
08:44:29|5.2793
08:44:30|5.2786
08:44:31|5.2799
08:44:32|5.2799
08:44:33|5.28
08:44:34|5.2808
08:44:35|5.2811
08:44:36|5.2809
08:44:37|5.2809
08:44:38|5.2809
08:44:39|5.2809
08:44:40|5.2809
08:44:42|5.2809
08:44:44|5.2809
08:44:46|5.2794
08:44:46|5.2783
08:44:48|5.2783
08:44:48|5.2809
08:44:49|5.2809
08:44:50|5.2809
08:44:51|5.2809
08:44:53|5.2809
08:44:53|5.2799
08:44:54|5.2811
08:44:55|5.2811
08:44:56|5.2783
08:44:57|5.2774
08:44:58|5.2798
08:44:59|5.2798
08:45:00|5.2798
08:45:02|5.2798
08:45:02|5.2799
08:45:04|5.278
08:45:05|5.2768
08:45:05|5.2758
08:45:06|5.2758
08:45:07|5.2775
08:45:08|5.2747
08:45:09|5.2748
08:45:10|5.2749
08:45:11|5.2727
08:45:13|5.2716
08:45:15|5.2716
08:45:16|5.2716
08:45:17|5.2716
08:45:18|5.2761
08:45:19|5.2746
08:45:20|5.2746
08:45:21|5.2739
08:45:22|5.2749
08:45:24|5.2766
08:45:24|5.2767
08:45:26|5.2772
08:45:27|5.2741
08:45:28|5.2765
08:45:28|5.2782
08:45:30|5.2771
08:45:31|5.2762
08:45:31|5.28
08:45:33|5.2788
08:45:34|5.2778
08:45:35|5.2785
08:45:36|5.2809
08:45:36|5.281
08:45:38|5.2829
08:45:38|5.2845
08:45:39|5.285
08:45:40|5.2825
08:45:42|5.2825
08:45:44|5.2838
08:45:46|5.2838
08:45:46|5.2846
08:45:47|5.2846
08:45:49|5.2848
08:45:49|5.2847
08:45:51|5.2848
08:45:52|5.286
08:45:53|5.286
08:45:54|5.286
08:45:55|5.286
08:45:56|5.2844
08:45:57|5.2856
08:45:58|5.2857
08:46:00|5.2864
08:46:00|5.2869
08:46:01|5.2869
08:46:02|5.2871
08:46:03|5.29
08:46:04|5.292
08:46:06|5.2952
08:46:07|5.2926
08:46:08|5.2929
08:46:09|5.2939
08:46:10|5.2941
08:46:11|5.2958
08:46:12|5.2976
08:46:13|5.2977
08:46:14|5.2971
08:46:15|5.2984
08:46:16|5.2996
08:46:17|5.2993
08:46:18|5.3004
08:46:19|5.3003
08:46:20|5.3017
08:46:21|5.3047
08:46:22|5.3046
08:46:23|5.306
08:46:24|5.3067
08:46:25|5.31
08:46:26|5.3116
08:46:27|5.3094
08:46:28|5.3071
08:46:29|5.3101
08:46:30|5.3143
08:46:31|5.312
08:46:32|5.3167
08:46:33|5.3174
08:46:34|5.3233
08:46:35|5.3188
08:46:36|5.325
08:46:37|5.3261
08:46:38|5.3252
08:46:39|5.3279
08:46:40|5.3262
08:46:41|5.3252
08:46:42|5.3239
08:46:44|5.3232
08:46:45|5.3251
08:46:46|5.321
08:46:48|5.3247
08:46:50|5.3236
08:46:50|5.3264
08:46:51|5.3274
08:46:53|5.3244
08:46:54|5.3269
08:46:55|5.3278
08:46:56|5.33
08:46:57|5.3319
08:46:58|5.33
08:46:59|5.33
08:47:00|5.33
08:47:01|5.3291
08:47:02|5.3286
08:47:03|5.3269
08:47:04|5.3309
08:47:05|5.3294
08:47:06|5.3303
08:47:07|5.3336
08:47:08|5.3336
08:47:09|5.3357
08:47:10|5.3358
08:47:11|5.3358
08:47:12|5.3345
08:47:13|5.3372
08:47:14|5.3353
08:47:15|5.3366
08:47:16|5.3359
08:47:17|5.3369
08:47:18|5.3374
08:47:19|5.3378
08:47:20|5.3355
08:47:22|5.3363
08:47:23|5.3395
08:47:24|5.3395
08:47:24|5.3392
08:47:26|5.3405
08:47:27|5.3408
08:47:28|5.341
08:47:29|5.342
08:47:29|5.34
08:47:31|5.3399
08:47:32|5.3383
08:47:32|5.332
08:47:34|5.33
08:47:35|5.3294
08:47:35|5.3313
08:47:36|5.3268
08:47:38|5.3251
08:47:38|5.3239
08:47:40|5.3211
08:47:41|5.3215
08:47:42|5.3223
08:47:43|5.32
08:47:45|5.3231
08:47:46|5.3212
08:47:48|5.3194
08:47:48|5.3175
08:47:49|5.3171
08:47:50|5.3152
08:47:51|5.3161
08:47:52|5.3163
08:47:53|5.3185
08:47:54|5.3169
08:47:56|5.3152
08:47:57|5.3154
08:47:58|5.317
08:47:59|5.3182
08:48:00|5.3161
08:48:01|5.3162
08:48:02|5.3172
08:48:03|5.3154
08:48:04|5.3173
08:48:05|5.3177
08:48:06|5.3163
08:48:07|5.3153
08:48:08|5.3238
08:48:09|5.3268
08:48:10|5.3233
08:48:11|5.3227
08:48:12|5.3248
08:48:13|5.3224
08:48:14|5.325
08:48:15|5.3248
08:48:16|5.3248
08:48:17|5.3273
08:48:18|5.3277
08:48:19|5.3288
08:48:20|5.3295
08:48:21|5.3322
08:48:22|5.329
08:48:23|5.3311
08:48:24|5.3316
08:48:25|5.3326
08:48:26|5.3336
08:48:27|5.3355
08:48:28|5.3385
08:48:29|5.3363
08:48:30|5.3356
08:48:31|5.334
08:48:32|5.3348
08:48:33|5.3382
08:48:34|5.337
08:48:35|5.3393
08:48:36|5.342
08:48:37|5.3408
08:48:38|5.3409
08:48:39|5.343
08:48:40|5.3435
08:48:41|5.3434
08:48:42|5.3436
08:48:43|5.3435
08:48:44|5.3466
08:48:46|5.349
08:48:47|5.3493
08:48:48|5.3494
08:48:50|5.3494
08:48:52|5.3512
08:48:52|5.3518
08:48:53|5.3513
08:48:55|5.352
08:48:55|5.351
08:48:56|5.352
08:48:57|5.3553
08:48:58|5.3554
08:48:59|5.3589
08:49:00|5.355
08:49:02|5.3548
08:49:03|5.3562
08:49:04|5.3547
08:49:05|5.3586
08:49:06|5.3566
08:49:07|5.3583
08:49:08|5.3589
08:49:09|5.358
08:49:10|5.3566
08:49:11|5.3563
08:49:12|5.3602
08:49:13|5.3602
08:49:14|5.3606
08:49:15|5.3602
08:49:16|5.3611
08:49:17|5.3602
08:49:18|5.3619
08:49:19|5.361
08:49:20|5.3587
08:49:22|5.3599
08:49:22|5.3597
08:49:23|5.3629
08:49:24|5.3628
08:49:25|5.3614
08:49:26|5.3644
08:49:27|5.3643
08:49:28|5.3643
08:49:29|5.3621
08:49:30|5.3618
08:49:31|5.3571
08:49:32|5.3602
08:49:33|5.358
08:49:34|5.3619
08:49:35|5.3608
08:49:36|5.3625
08:49:37|5.3635
08:49:38|5.3651
08:49:39|5.3653
08:49:40|5.3638
08:49:41|5.3644
08:49:42|5.3636
08:49:43|5.3653
08:49:44|5.3644
08:49:46|5.365
08:49:47|5.3662
08:49:49|5.3642
08:49:51|5.3639
08:49:51|5.3638
08:49:53|5.3662
08:49:54|5.3687
08:49:54|5.3669
08:49:56|5.36
08:49:57|5.3669
08:49:57|5.3644
08:49:58|5.3675
08:49:59|5.3675
08:50:00|5.3675
08:50:02|5.3676
08:50:02|5.368
08:50:04|5.3693
08:50:04|5.3675
08:50:05|5.3665
08:50:06|5.3681
08:50:07|5.3672
08:50:08|5.3698
08:50:09|5.367
08:50:10|5.3671
08:50:12|5.3654
08:50:13|5.3662
08:50:14|5.3654
08:50:15|5.3634
08:50:15|5.3621
08:50:16|5.3647
08:50:17|5.3598
08:50:19|5.3607
08:50:19|5.3567
08:50:20|5.3568
08:50:21|5.3588
08:50:23|5.3579
08:50:24|5.3562
08:50:24|5.3559
08:50:25|5.3561
08:50:27|5.3609
08:50:27|5.3618
08:50:29|5.3618
08:50:29|5.3604
08:50:30|5.3594
08:50:32|5.3591
08:50:32|5.3604
08:50:33|5.3566
08:50:34|5.3658
08:50:35|5.3663
08:50:36|5.367
08:50:37|5.367
08:50:38|5.3674
08:50:39|5.3671
08:50:41|5.3667
08:50:41|5.3667
08:50:43|5.365
08:50:43|5.3651
08:50:44|5.3667
08:50:45|5.3657
08:50:48|5.3667
08:50:50|5.3667
08:50:50|5.37
08:50:52|5.3689
08:50:53|5.3713
08:50:55|5.3714
08:50:55|5.3767
08:50:57|5.3804
08:50:58|5.3782
08:50:58|5.3802
08:51:00|5.3837
08:51:00|5.3849
08:51:02|5.3856
08:51:02|5.3857
08:51:03|5.3884
08:51:05|5.3895
08:51:06|5.3873
08:51:07|5.3873
08:51:09|5.3876
08:51:09|5.3856
08:51:10|5.389
08:51:12|5.3895
08:51:12|5.3844
08:51:13|5.3833
08:51:14|5.3872
08:51:15|5.3914
08:51:16|5.3912
08:51:17|5.3908
08:51:18|5.3902
08:51:19|5.3894
08:51:20|5.3901
08:51:21|5.3921
08:51:22|5.3922
08:51:23|5.3927
08:51:24|5.3922
08:51:25|5.393
08:51:27|5.3951
08:51:27|5.3944
08:51:28|5.3934
08:51:29|5.3965
08:51:30|5.3984
08:51:31|5.3995
08:51:32|5.3974
08:51:33|5.3999
08:51:34|5.4
08:51:35|5.404
08:51:36|5.4083
08:51:37|5.4041
08:51:38|5.409
08:51:39|5.4047
08:51:40|5.4111
08:51:41|5.4132
08:51:42|5.4138
08:51:43|5.4142
08:51:44|5.4052
08:51:45|5.4066
08:51:46|5.4084
08:51:47|5.411
08:51:49|5.4156
08:51:51|5.4153
08:51:52|5.4186
08:51:54|5.4134
08:51:55|5.4093
08:51:55|5.4123
08:51:57|5.4124
08:51:58|5.4122
08:51:59|5.4061
08:51:59|5.4112
08:52:01|5.4137
08:52:02|5.4138
08:52:03|5.4133
08:52:04|5.4137
08:52:04|5.4128
08:52:06|5.4161
08:52:06|5.4153
08:52:08|5.4148
08:52:09|5.4161
08:52:10|5.4126
08:52:11|5.4132
08:52:12|5.4162
08:52:13|5.4167
08:52:13|5.4188
08:52:15|5.416
08:52:15|5.4196
08:52:17|5.42
08:52:17|5.4202
08:52:18|5.4208
08:52:19|5.4222
08:52:20|5.4225
08:52:21|5.4226
08:52:23|5.4203
08:52:23|5.4304
08:52:24|5.4331
08:52:25|5.4317
08:52:26|5.4241
08:52:27|5.4222
08:52:28|5.425
08:52:30|5.4283
08:52:31|5.4311
08:52:31|5.4332
08:52:32|5.4342
08:52:33|5.4277
08:52:34|5.4288
08:52:35|5.4296
08:52:37|5.4323
08:52:37|5.4296
08:52:38|5.4293
08:52:39|5.4327
08:52:40|5.4298
08:52:41|5.4325
08:52:43|5.4303
08:52:43|5.4313
08:52:45|5.4288
08:52:46|5.4277
08:52:46|5.4324
08:52:47|5.4264
08:52:50|5.431
08:52:51|5.4282
08:52:52|5.4294
08:52:53|5.4276
08:52:54|5.4253
08:52:55|5.4232
08:52:56|5.4242
08:52:57|5.4249
08:52:58|5.4242
08:52:59|5.4121
08:53:00|5.4096
08:53:02|5.41
08:53:04|5.4163
08:53:05|5.4095
08:53:06|5.4088
08:53:06|5.4135
08:53:07|5.4188
08:53:09|5.4185
08:53:09|5.414
08:53:11|5.4142
08:53:11|5.417
08:53:13|5.4173
08:53:13|5.42
08:53:15|5.4124
08:53:16|5.4131
08:53:17|5.4132
08:53:18|5.4101
08:53:19|5.4101
08:53:20|5.4093
08:53:21|5.4042
08:53:22|5.407
08:53:23|5.4066
08:53:24|5.4089
08:53:25|5.4096
08:53:26|5.4097
08:53:26|5.4147
08:53:27|5.412
08:53:29|5.4145
08:53:30|5.4169
08:53:31|5.4163
08:53:32|5.4174
08:53:33|5.4185
08:53:34|5.4198
08:53:35|5.4173
08:53:36|5.417
08:53:38|5.4162
08:53:39|5.4168
08:53:39|5.4188
08:53:41|5.417
08:53:41|5.415
08:53:42|5.4149
08:53:43|5.418
08:53:44|5.4159
08:53:45|5.4165
08:53:46|5.4267
08:53:47|5.4283
08:53:48|5.4282
08:53:50|5.426
08:53:52|5.425
08:53:52|5.4263
08:53:53|5.4236
08:53:54|5.4245
08:53:55|5.4238
08:53:57|5.4244
08:53:58|5.4159
08:53:59|5.4261
08:54:00|5.4216
08:54:01|5.421
08:54:02|5.4266
08:54:03|5.4258
08:54:04|5.4219
08:54:05|5.42
08:54:06|5.4208
08:54:07|5.4214
08:54:08|5.4203
08:54:09|5.4201
08:54:10|5.4143
08:54:11|5.4099
08:54:12|5.412
08:54:13|5.415
08:54:14|5.4127
08:54:15|5.409
08:54:16|5.4086
08:54:17|5.4059
08:54:18|5.4088
08:54:19|5.4094
08:54:20|5.4078
08:54:21|5.4076
08:54:22|5.4079
08:54:23|5.4059
08:54:24|5.407
08:54:25|5.4094
08:54:26|5.4094
08:54:27|5.4059
08:54:28|5.4043
08:54:29|5.4043
08:54:30|5.4028
08:54:32|5.3994
08:54:33|5.4024
08:54:34|5.3956
08:54:35|5.3982
08:54:35|5.401
08:54:37|5.4062
08:54:38|5.4075
08:54:38|5.4048
08:54:39|5.4065
08:54:41|5.401
08:54:41|5.3996
08:54:43|5.3977
08:54:45|5.399
08:54:45|5.3997
08:54:47|5.4007
08:54:47|5.3999
08:54:48|5.4008
08:54:50|5.3993
08:54:52|5.3992
08:54:53|5.3991
08:54:53|5.394
08:54:54|5.395
08:54:55|5.3944
08:54:56|5.3934
08:54:57|5.3914
08:54:59|5.39
08:54:59|5.3878
08:55:00|5.3894
08:55:01|5.3898
08:55:02|5.3867
08:55:04|5.39
08:55:05|5.3882
08:55:06|5.3935
08:55:07|5.3954
08:55:08|5.3936
08:55:09|5.3898
08:55:11|5.3922
08:55:11|5.3922
08:55:12|5.3902
08:55:13|5.3885
08:55:15|5.3882
08:55:15|5.3918
08:55:16|5.3938
08:55:17|5.3933
08:55:18|5.3912
08:55:19|5.3937
08:55:20|5.3936
08:55:21|5.3947
08:55:22|5.3949
08:55:23|5.395
08:55:24|5.3975
08:55:25|5.3975
08:55:26|5.4031
08:55:27|5.4058
08:55:28|5.4063
08:55:29|5.4066
08:55:30|5.41
08:55:31|5.4118
08:55:32|5.4141
08:55:33|5.4088
08:55:34|5.4091
08:55:35|5.409
08:55:36|5.4096
08:55:37|5.4108
08:55:38|5.4087
08:55:39|5.4107
08:55:40|5.4124
08:55:41|5.4103
08:55:42|5.4103
08:55:43|5.4084
08:55:44|5.4096
08:55:46|5.4097
08:55:47|5.4047
08:55:48|5.4055
08:55:49|5.4096
08:55:50|5.4077
08:55:51|5.4033
08:55:53|5.4031
08:55:54|5.4048
08:55:55|5.4083
08:55:57|5.407
08:55:58|5.4057
08:55:58|5.4021
08:55:59|5.407
08:56:01|5.4064
08:56:02|5.4035
08:56:04|5.4025
08:56:04|5.4022
08:56:06|5.4053
08:56:07|5.4035
08:56:08|5.4022
08:56:10|5.4003
08:56:11|5.4057
08:56:12|5.4047
08:56:13|5.4033
08:56:14|5.4128
08:56:15|5.4133
08:56:16|5.4114
08:56:17|5.414
08:56:18|5.413
08:56:19|5.4148
08:56:20|5.414
08:56:21|5.4168
08:56:22|5.418
08:56:23|5.4204
08:56:23|5.4195
08:56:26|5.4179
08:56:27|5.4199
08:56:28|5.4204
08:56:28|5.4242
08:56:30|5.4249
08:56:31|5.4254
08:56:32|5.43
08:56:33|5.4296
08:56:34|5.4284
08:56:35|5.4272
08:56:36|5.4258
08:56:37|5.4284
08:56:38|5.4283
08:56:39|5.426
08:56:40|5.428
08:56:41|5.4301
08:56:42|5.4299
08:56:43|5.43
08:56:44|5.4295
08:56:45|5.4296
08:56:46|5.4301
08:56:47|5.4317
08:56:48|5.4319
08:56:49|5.4356
08:56:50|5.4374
08:56:51|5.4418
08:56:52|5.4406
08:56:54|5.4448
08:56:55|5.4424
08:56:56|5.4409
08:56:57|5.4517
08:56:59|5.4537
08:57:00|5.4553
08:57:02|5.4574
08:57:02|5.4579
08:57:03|5.4588
08:57:04|5.4637
08:57:05|5.4601
08:57:06|5.4572
08:57:07|5.4539
08:57:08|5.4556
08:57:09|5.4675
08:57:10|5.4619
08:57:11|5.4617
08:57:12|5.4643
08:57:13|5.4619
08:57:14|5.46
08:57:15|5.4628
08:57:16|5.4665
08:57:17|5.4618
08:57:19|5.4622
08:57:19|5.4599
08:57:20|5.4581
08:57:21|5.459
08:57:22|5.4642
08:57:23|5.4619
08:57:24|5.4574
08:57:25|5.4599
08:57:26|5.4592
08:57:27|5.4563
08:57:28|5.4519
08:57:29|5.4446
08:57:31|5.4453
08:57:31|5.4519
08:57:32|5.4488
08:57:33|5.4504
08:57:35|5.4529
08:57:36|5.4493
08:57:36|5.4471
08:57:37|5.4467
08:57:38|5.4445
08:57:40|5.4436
08:57:40|5.4464
08:57:42|5.4459
08:57:42|5.4458
08:57:43|5.4412
08:57:44|5.4427
08:57:46|5.4423
08:57:46|5.441
08:57:47|5.4441
08:57:48|5.4405
08:57:49|5.4387
08:57:50|5.4383
08:57:51|5.4388
08:57:52|5.4381
08:57:55|5.4411
08:57:56|5.4443
08:57:58|5.446
08:57:59|5.4473
08:58:00|5.445
08:58:01|5.4453
08:58:02|5.4472
08:58:03|5.4482
08:58:05|5.4491
08:58:06|5.449
08:58:07|5.446
08:58:07|5.4457
08:58:10|5.4462
08:58:10|5.4482
08:58:11|5.4482
08:58:13|5.4482
08:58:13|5.4468
08:58:14|5.4457
08:58:15|5.4491
08:58:16|5.4495
08:58:17|5.45
08:58:18|5.4509
08:58:19|5.4517
08:58:20|5.4517
08:58:21|5.4536
08:58:22|5.4527
08:58:23|5.4561
08:58:24|5.4562
08:58:26|5.4566
08:58:26|5.4573
08:58:28|5.4561
08:58:28|5.4581
08:58:29|5.458
08:58:30|5.4585
08:58:31|5.4579
08:58:32|5.4599
08:58:33|5.4638
08:58:34|5.4662
08:58:35|5.464
08:58:36|5.467
08:58:37|5.4677
08:58:38|5.4663
08:58:39|5.4657
08:58:40|5.4687
08:58:41|5.4682
08:58:42|5.469
08:58:43|5.4671
08:58:44|5.4677
08:58:45|5.4684
08:58:46|5.4663
08:58:47|5.4654
08:58:48|5.4635
08:58:49|5.4618
08:58:50|5.4618
08:58:51|5.4628
08:58:52|5.4571
08:58:53|5.4596
08:58:54|5.4577
08:58:56|5.46
08:58:57|5.461
08:58:58|5.4604
08:59:00|5.46
08:59:01|5.4585
08:59:03|5.4589
08:59:03|5.4578
08:59:04|5.4608
08:59:06|5.4611
08:59:07|5.4577
08:59:07|5.4551
08:59:10|5.4536
08:59:10|5.452
08:59:12|5.4536
08:59:13|5.4451
08:59:14|5.4491
08:59:15|5.4473
08:59:16|5.4477
08:59:17|5.4467
08:59:18|5.4467
08:59:19|5.4453
08:59:20|5.4481
08:59:21|5.4482
08:59:22|5.447
08:59:23|5.4451
08:59:24|5.4459
08:59:25|5.4454
08:59:26|5.4474
08:59:27|5.4487
08:59:28|5.4469
08:59:29|5.4487
08:59:30|5.444
08:59:31|5.4431
08:59:32|5.4467
08:59:33|5.4462
08:59:34|5.4445
08:59:35|5.4503
08:59:36|5.4531
08:59:37|5.4562
08:59:38|5.4569
08:59:39|5.4609
08:59:40|5.4581
08:59:41|5.4605
08:59:42|5.4604
08:59:43|5.4572
08:59:44|5.4552
08:59:45|5.4582
08:59:46|5.4572
08:59:47|5.453
08:59:48|5.4543
08:59:49|5.4562
08:59:50|5.4593
08:59:51|5.4635
08:59:52|5.4634
08:59:53|5.4634
08:59:54|5.465
08:59:55|5.4632
08:59:57|5.4659
08:59:59|5.4682
09:00:00|5.4659
09:00:01|5.4665
09:00:03|5.4629
09:00:04|5.4677
09:00:05|5.464
09:00:06|5.4689
09:00:07|5.47
09:00:08|5.469
09:00:09|5.4718
09:00:11|5.4754
09:00:12|5.4728
09:00:13|5.4718
09:00:14|5.4736
09:00:15|5.4756
09:00:16|5.4762
09:00:17|5.4775
09:00:18|5.4775
09:00:19|5.4823
09:00:20|5.4849
09:00:21|5.4835
09:00:22|5.4805
09:00:23|5.4828
09:00:24|5.4842
09:00:25|5.485
09:00:26|5.4849
09:00:27|5.4808
09:00:28|5.4783
09:00:29|5.4789
09:00:30|5.4862
09:00:31|5.4862
09:00:32|5.4864
09:00:33|5.488
09:00:34|5.4871
09:00:35|5.4864
09:00:36|5.488
09:00:37|5.4833
09:00:38|5.4874
09:00:39|5.485
09:00:40|5.4848
09:00:41|5.4822
09:00:42|5.4793
09:00:43|5.4755
09:00:44|5.4768
09:00:45|5.4768
09:00:46|5.4789
09:00:47|5.478
09:00:48|5.4786
09:00:49|5.4789
09:00:50|5.4795
09:00:51|5.4823
09:00:52|5.4986
09:00:53|5.4982
09:00:54|5.4953
09:00:55|5.498
09:00:56|5.4936
09:00:58|5.4947
09:01:00|5.5
09:01:01|5.498
09:01:03|5.4982
09:01:03|5.4921
09:01:05|5.4959
09:01:05|5.4927
09:01:06|5.4914
09:01:08|5.4939
09:01:09|5.4937
09:01:11|5.495
09:01:11|5.4945
09:01:12|5.5
09:01:13|5.5089
09:01:14|5.5138
09:01:16|5.5097
09:01:17|5.5067
09:01:17|5.5152
09:01:18|5.5198
09:01:19|5.5285
09:01:20|5.5226
09:01:21|5.5237
09:01:22|5.5256
09:01:23|5.5228
09:01:24|5.5239
09:01:25|5.5256
09:01:26|5.528
09:01:27|5.5296
09:01:28|5.525
09:01:29|5.5237
09:01:30|5.5276
09:01:31|5.5253
09:01:32|5.5261
09:01:34|5.5262
09:01:34|5.526
09:01:35|5.5237
09:01:36|5.5259
09:01:37|5.5267
09:01:38|5.5239
09:01:39|5.527
09:01:40|5.5273
09:01:41|5.5282
09:01:42|5.5247
09:01:43|5.5261
09:01:44|5.5203
09:01:45|5.525
09:01:46|5.5273
09:01:47|5.5278
09:01:48|5.5343
09:01:49|5.5391
09:01:50|5.5383
09:01:51|5.5401
09:01:52|5.5372
09:01:53|5.5375
09:01:54|5.5328
09:01:56|5.5296
09:01:57|5.5335
09:01:59|5.5333
09:02:01|5.5382
09:02:01|5.5395
09:02:03|5.5395
09:02:04|5.5422
09:02:04|5.5392
09:02:07|5.5436
09:02:07|5.5396
09:02:08|5.5435
09:02:09|5.5414
09:02:10|5.5409
09:02:11|5.5404
09:02:12|5.5402
09:02:13|5.5435
09:02:14|5.5453
09:02:15|5.5432
09:02:16|5.5474
09:02:17|5.5466
09:02:18|5.5454
09:02:19|5.545
09:02:20|5.5453
09:02:21|5.5478
09:02:22|5.549
09:02:23|5.5466
09:02:24|5.5461
09:02:25|5.5452
09:02:26|5.5439
09:02:29|5.5437
09:02:29|5.5411
09:02:30|5.5403
09:02:31|5.5411
09:02:32|5.5388
09:02:33|5.5355
09:02:34|5.5357
09:02:35|5.5367
09:02:36|5.5334
09:02:37|5.5254
09:02:38|5.525
09:02:39|5.5227
09:02:40|5.5247
09:02:41|5.5184
09:02:42|5.5182
09:02:43|5.5225
09:02:45|5.5218
09:02:45|5.524
09:02:46|5.5283
09:02:47|5.5245
09:02:48|5.5272
09:02:49|5.5246
09:02:50|5.5252
09:02:51|5.5284
09:02:52|5.5253
09:02:53|5.5255
09:02:54|5.529
09:02:55|5.5251
09:02:56|5.5247
09:02:57|5.5271
09:02:59|5.5275
09:03:01|5.5247
09:03:02|5.5273
09:03:03|5.525
09:03:04|5.5232
09:03:05|5.5228
09:03:06|5.52
09:03:08|5.5201
09:03:08|5.5218
09:03:10|5.5165
09:03:11|5.5169
09:03:11|5.5186
09:03:13|5.5191
09:03:14|5.5209
09:03:14|5.5213
09:03:16|5.5185
09:03:16|5.5196
09:03:17|5.521
09:03:18|5.5196
09:03:20|5.52
09:03:20|5.5174
09:03:21|5.5171
09:03:23|5.5204
09:03:24|5.5197
09:03:24|5.5163
09:03:25|5.5159
09:03:26|5.5211
09:03:27|5.5186
09:03:28|5.5167
09:03:29|5.5192
09:03:31|5.5159
09:03:31|5.5145
09:03:32|5.5135
09:03:33|5.5129
09:03:34|5.5127
09:03:36|5.51
09:03:37|5.5078
09:03:38|5.5049
09:03:38|5.5057
09:03:39|5.5069
09:03:41|5.5057
09:03:41|5.5033
09:03:42|5.5046
09:03:43|5.5018
09:03:45|5.5018
09:03:45|5.4971
09:03:46|5.5005
09:03:48|5.4935
09:03:48|5.4927
09:03:49|5.4922
09:03:50|5.49
09:03:51|5.4892
09:03:52|5.4861
09:03:53|5.4897
09:03:54|5.4937
09:03:55|5.4921
09:03:56|5.4989
09:03:57|5.4991
09:03:58|5.4991
09:04:01|5.4955
09:04:02|5.4961
09:04:03|5.4936
09:04:04|5.4943
09:04:05|5.4963
09:04:06|5.4917
09:04:07|5.4912
09:04:08|5.4927
09:04:09|5.4933
09:04:10|5.4929
09:04:11|5.4936
09:04:12|5.49
09:04:13|5.489
09:04:14|5.4937
09:04:15|5.4911
09:04:16|5.4938
09:04:17|5.4932
09:04:18|5.4971
09:04:19|5.4925
09:04:20|5.4952
09:04:21|5.493
09:04:22|5.4946
09:04:23|5.4979
09:04:24|5.498
09:04:25|5.4996
09:04:26|5.5028
09:04:27|5.5017
09:04:28|5.5035
09:04:29|5.5042
09:04:30|5.5056
09:04:31|5.505
09:04:32|5.5042
09:04:33|5.5048
09:04:34|5.5027
09:04:35|5.5025
09:04:36|5.5003
09:04:37|5.5
09:04:38|5.5001
09:04:39|5.5014
09:04:41|5.4969
09:04:41|5.4998
09:04:42|5.4956
09:04:43|5.4976
09:04:44|5.4908
09:04:45|5.4879
09:04:46|5.4823
09:04:47|5.4818
09:04:48|5.4675
09:04:49|5.4695
09:04:50|5.4686
09:04:51|5.4726
09:04:52|5.473
09:04:53|5.4731
09:04:54|5.4741
09:04:55|5.4812
09:04:56|5.4821
09:04:57|5.484
09:04:58|5.4851
09:04:59|5.4862
09:05:01|5.4922
09:05:02|5.494
09:05:04|5.4996
09:05:05|5.5017
09:05:07|5.5031
09:05:07|5.5042
09:05:08|5.5016
09:05:09|5.5003
09:05:11|5.5016
09:05:11|5.5006
09:05:12|5.5012
09:05:13|5.4969
09:05:14|5.4951
09:05:16|5.4983
09:05:17|5.5
09:05:18|5.4958
09:05:19|5.5012
09:05:20|5.5025
09:05:21|5.5002
09:05:22|5.5023
09:05:23|5.5036
09:05:24|5.4995
09:05:25|5.4993
09:05:26|5.4981
09:05:27|5.493
09:05:28|5.4897
09:05:29|5.4922
09:05:30|5.4927
09:05:31|5.4902
09:05:32|5.4888
09:05:33|5.4873
09:05:34|5.4795
09:05:35|5.4706
09:05:36|5.4733
09:05:37|5.4686
09:05:38|5.4737
09:05:39|5.4764
09:05:40|5.4775
09:05:41|5.4785
09:05:42|5.475
09:05:43|5.4718
09:05:44|5.4653
09:05:45|5.4666
09:05:46|5.4661
09:05:47|5.4713
09:05:48|5.4698
09:05:49|5.4698
09:05:50|5.4697
09:05:51|5.4697
09:05:52|5.4739
09:05:53|5.4718
09:05:54|5.4706
09:05:55|5.4735
09:05:56|5.4726
09:05:57|5.4729
09:05:58|5.4697
09:05:59|5.4711
09:06:00|5.4742
09:06:01|5.4736
09:06:03|5.4747
09:06:05|5.4755
09:06:07|5.475
09:06:07|5.4675
09:06:09|5.4683
09:06:09|5.4689
09:06:11|5.467
09:06:13|5.4634
09:06:14|5.4637
09:06:15|5.4602
09:06:17|5.4566
09:06:19|5.4512
09:06:20|5.4563
09:06:21|5.4534
09:06:21|5.4513
09:06:23|5.454
09:06:23|5.4509
09:06:24|5.4542
09:06:25|5.4624
09:06:26|5.4555
09:06:28|5.4522
09:06:28|5.453
09:06:30|5.4528
09:06:31|5.4542
09:06:32|5.4559
09:06:33|5.4547
09:06:34|5.4502
09:06:34|5.4502
09:06:36|5.451
09:06:36|5.4493
09:06:37|5.4505
09:06:39|5.4582
09:06:39|5.4569
09:06:40|5.4594
09:06:41|5.4581
09:06:42|5.4575
09:06:43|5.4583
09:06:44|5.459
09:06:46|5.4611
09:06:47|5.4576
09:06:47|5.452
09:06:48|5.452
09:06:49|5.4539
09:06:50|5.4544
09:06:53|5.4569
09:06:53|5.4531
09:06:54|5.4522
09:06:55|5.4522
09:06:56|5.4495
09:06:57|5.4506
09:06:58|5.4487
09:06:59|5.4466
09:07:00|5.4488
09:07:02|5.4469
09:07:03|5.4477
09:07:05|5.4464
09:07:06|5.4425
09:07:07|5.4436
09:07:09|5.4415
09:07:10|5.4423
09:07:10|5.4398
09:07:12|5.4427
09:07:13|5.4415
09:07:14|5.4434
09:07:16|5.4432
09:07:16|5.4387
09:07:17|5.4401
09:07:19|5.44
09:07:19|5.4393
09:07:20|5.4396
09:07:21|5.441
09:07:22|5.4402
09:07:24|5.4439
09:07:24|5.4522
09:07:26|5.449
09:07:26|5.4474
09:07:27|5.4482
09:07:28|5.4532
09:07:29|5.4505
09:07:30|5.4483
09:07:32|5.4503
09:07:32|5.4504
09:07:34|5.4449
09:07:34|5.4448
09:07:36|5.4483
09:07:36|5.4519
09:07:37|5.45
09:07:39|5.4498
09:07:39|5.4537
09:07:41|5.4539
09:07:42|5.4527
09:07:42|5.4518
09:07:43|5.4458
09:07:44|5.4483
09:07:46|5.4474
09:07:46|5.4441
09:07:48|5.4424
09:07:49|5.5
09:07:49|5.5
09:07:50|5.5036
09:07:51|5.5001
09:07:52|5.5001
09:07:53|5.4936
09:07:54|5.4948
09:07:55|5.4915
09:07:56|5.4881
09:07:57|5.4876
09:07:59|5.4771
09:07:59|5.4769
09:08:00|5.476
09:08:01|5.4829
09:08:03|5.4808
09:08:05|5.4825
09:08:06|5.494
09:08:07|5.4875
09:08:08|5.4922
09:08:09|5.4954
09:08:10|5.4937
09:08:11|5.4957
09:08:12|5.5
09:08:13|5.4959
09:08:14|5.4969
09:08:15|5.4936
09:08:16|5.4982
09:08:17|5.4956
09:08:18|5.499
09:08:19|5.499
09:08:20|5.5054
09:08:21|5.506
09:08:22|5.5028
09:08:23|5.5096
09:08:24|5.5113
09:08:25|5.5101
09:08:26|5.5147
09:08:27|5.5116
09:08:28|5.5153
09:08:29|5.5139
09:08:30|5.515
09:08:31|5.5141
09:08:32|5.516
09:08:33|5.5225
09:08:34|5.5272
09:08:35|5.5234
09:08:36|5.5206
09:08:37|5.5272
09:08:38|5.5271
09:08:39|5.5259
09:08:40|5.5256
09:08:41|5.5364
09:08:42|5.5351
09:08:43|5.5403
09:08:44|5.5421
09:08:45|5.5463
09:08:46|5.5478
09:08:47|5.55
09:08:48|5.555
09:08:49|5.5634
09:08:50|5.5579
09:08:51|5.5584
09:08:52|5.5594
09:08:53|5.5615
09:08:54|5.553
09:08:55|5.5599
09:08:56|5.5641
09:08:57|5.5631
09:08:58|5.57
09:08:59|5.5585
09:09:01|5.5623
09:09:01|5.5588
09:09:02|5.5631
09:09:03|5.5614
09:09:05|5.5639
09:09:06|5.5626
09:09:07|5.5654
09:09:08|5.5694
09:09:09|5.5658
09:09:10|5.5666
09:09:11|5.5658
09:09:12|5.5657
09:09:13|5.5665
09:09:14|5.5691
09:09:15|5.5734
09:09:16|5.5747
09:09:17|5.5734
09:09:18|5.5657
09:09:19|5.5708
09:09:20|5.5725
09:09:21|5.5705
09:09:22|5.5701
09:09:24|5.5698
09:09:25|5.5667
09:09:26|5.5656
09:09:27|5.5637
09:09:28|5.5691
09:09:29|5.559
09:09:30|5.5558
09:09:31|5.5579
09:09:32|5.5548
09:09:33|5.5496
09:09:34|5.5483
09:09:35|5.5479
09:09:36|5.5439
09:09:37|5.5463
09:09:38|5.5519
09:09:39|5.5533
09:09:40|5.5555
09:09:41|5.548
09:09:42|5.5495
09:09:43|5.5498
09:09:44|5.55
09:09:45|5.5494
09:09:46|5.5461
09:09:47|5.5491
09:09:48|5.5463
09:09:49|5.5463
09:09:50|5.5456
09:09:51|5.5477
09:09:52|5.5452
09:09:53|5.5475
09:09:54|5.5456
09:09:55|5.547
09:09:56|5.5535
09:09:57|5.5498
09:09:58|5.549
09:09:59|5.551
09:10:00|5.5516
09:10:01|5.5512
09:10:02|5.5501
09:10:03|5.5448
09:10:04|5.5454
09:10:06|5.5393
09:10:07|5.5379
09:10:09|5.543
09:10:10|5.5405
09:10:11|5.5366
09:10:12|5.5403
09:10:13|5.5336
09:10:14|5.5387
09:10:15|5.5449
09:10:15|5.5448
09:10:17|5.5416
09:10:18|5.5405
09:10:19|5.5385
09:10:19|5.5322
09:10:20|5.5324
09:10:21|5.5334
09:10:23|5.5314
09:10:24|5.5301
09:10:25|5.532
09:10:27|5.5341
09:10:27|5.533
09:10:29|5.5346
09:10:29|5.5351
09:10:30|5.5313
09:10:31|5.5314
09:10:32|5.5313
09:10:34|5.5296
09:10:34|5.5271
09:10:36|5.5255
09:10:36|5.5252
09:10:37|5.5285
09:10:38|5.5285
09:10:39|5.5337
09:10:41|5.5332
09:10:41|5.536
09:10:42|5.533
09:10:44|5.5351
09:10:45|5.5367
09:10:45|5.5417
09:10:47|5.5447
09:10:47|5.545
09:10:49|5.5425
09:10:49|5.5469
09:10:50|5.5411
09:10:51|5.54
09:10:52|5.5387
09:10:54|5.5391
09:10:54|5.5376
09:10:55|5.5384
09:10:56|5.5386
09:10:57|5.5376
09:10:59|5.538
09:11:00|5.5385
09:11:00|5.5406
09:11:01|5.5424
09:11:02|5.5404
09:11:03|5.5442
09:11:04|5.5455
09:11:05|5.55
09:11:08|5.55
09:11:08|5.5489
09:11:10|5.5494
09:11:12|5.549
09:11:13|5.5516
09:11:15|5.5542
09:11:16|5.5577
09:11:17|5.5577
09:11:18|5.5593
09:11:20|5.5595
09:11:20|5.5613
09:11:21|5.5582
09:11:22|5.5646
09:11:23|5.5648
09:11:24|5.565
09:11:25|5.5626
09:11:26|5.5633
09:11:27|5.5644
09:11:28|5.5678
09:11:29|5.5725
09:11:30|5.5737
09:11:31|5.5762
09:11:32|5.5718
09:11:33|5.573
09:11:34|5.5764
09:11:35|5.5744
09:11:36|5.5717
09:11:37|5.5697
09:11:38|5.5652
09:11:39|5.5604
09:11:40|5.5601
09:11:41|5.5581
09:11:42|5.5604
09:11:43|5.5615
09:11:44|5.5664
09:11:46|5.5706
09:11:46|5.5662
09:11:47|5.5709
09:11:48|5.5722
09:11:49|5.5707
09:11:50|5.5718
09:11:51|5.5675
09:11:52|5.5635
09:11:53|5.5683
09:11:54|5.5675
09:11:55|5.5657
09:11:56|5.5628
09:11:57|5.5623
09:11:58|5.56
09:11:59|5.5612
09:12:00|5.5614
09:12:01|5.5605
09:12:02|5.5571
09:12:03|5.5556
09:12:04|5.5563
09:12:05|5.5575
09:12:06|5.5588
09:12:08|5.5575
09:12:10|5.5564
09:12:12|5.562
09:12:13|5.5601
09:12:13|5.5608
09:12:15|5.5588
09:12:16|5.5594
09:12:16|5.5553
09:12:19|5.5555
09:12:19|5.5546
09:12:20|5.5539
09:12:21|5.552
09:12:22|5.552
09:12:23|5.5528
09:12:25|5.551
09:12:25|5.5543
09:12:26|5.5552
09:12:27|5.5537
09:12:29|5.5506
09:12:29|5.5506
09:12:30|5.55
09:12:31|5.5471
09:12:32|5.5498
09:12:33|5.5492
09:12:34|5.5463
09:12:35|5.5423
09:12:36|5.5427
09:12:38|5.5445
09:12:39|5.544
09:12:40|5.5512
09:12:40|5.5547
09:12:41|5.5556
09:12:43|5.5536
09:12:43|5.5566
09:12:44|5.5576
09:12:45|5.5581
09:12:47|5.5601
09:12:47|5.5603
09:12:48|5.5618
09:12:49|5.5642
09:12:51|5.5667
09:12:51|5.5694
09:12:52|5.5699
09:12:54|5.5671
09:12:54|5.5718
09:12:55|5.57
09:12:56|5.5704
09:12:57|5.5698
09:12:58|5.5697
09:12:59|5.5694
09:13:00|5.5694
09:13:01|5.5682
09:13:02|5.5673
09:13:04|5.5611
09:13:04|5.5616
09:13:05|5.5661
09:13:06|5.5601
09:13:07|5.5649
09:13:08|5.5656
09:13:09|5.5638
09:13:10|5.5649
09:13:12|5.5613
09:13:14|5.5575
09:13:15|5.5636
09:13:16|5.5589
09:13:17|5.5581
09:13:18|5.558
09:13:19|5.5579
09:13:20|5.558
09:13:21|5.5558
09:13:23|5.5549
09:13:24|5.5516
09:13:24|5.5508
09:13:26|5.5531
09:13:26|5.5523
09:13:28|5.5523
09:13:29|5.5531
09:13:30|5.5519
09:13:30|5.5534
09:13:31|5.554
09:13:32|5.5499
09:13:33|5.5498
09:13:34|5.5422
09:13:35|5.5446
09:13:36|5.5437
09:13:37|5.5449
09:13:39|5.5421
09:13:39|5.5435
09:13:40|5.5438
09:13:42|5.5427
09:13:43|5.543
09:13:44|5.546
09:13:45|5.5451
09:13:46|5.5452
09:13:46|5.549
09:13:48|5.5448
09:13:48|5.5476
09:13:50|5.5471
09:13:51|5.546
09:13:51|5.5477
09:13:52|5.5499
09:13:53|5.5455
09:13:54|5.546
09:13:55|5.5448
09:13:57|5.5442
09:13:58|5.5429
09:13:58|5.5461
09:14:00|5.5463
09:14:00|5.5438
09:14:03|5.5444
09:14:03|5.5421
09:14:04|5.5428
09:14:05|5.5401
09:14:06|5.5418
09:14:08|5.5416
09:14:08|5.5416
09:14:11|5.5378
09:14:12|5.5377
09:14:12|5.5348
09:14:14|5.5301
09:14:15|5.5333
09:14:16|5.5337
09:14:17|5.5299
09:14:18|5.5264
09:14:20|5.5212
09:14:21|5.5172
09:14:22|5.5168
09:14:23|5.5119
09:14:24|5.5287
09:14:25|5.5275
09:14:25|5.5264
09:14:36|5.5314
09:16:00|5.4989
09:16:01|5.4996
09:16:05|5.4964
09:16:06|5.4989
09:16:09|5.4943
09:16:10|5.49
09:16:13|5.493
09:16:14|5.489
09:16:16|5.487
09:16:16|5.4881
09:16:18|5.4891
09:16:19|5.4878
09:16:21|5.4884
09:16:22|5.4855
09:16:23|5.4845
09:16:24|5.4813
09:16:25|5.4825
09:16:28|5.4784
09:16:29|5.4818
09:16:30|5.4817
09:16:31|5.4854
09:16:34|5.4831
09:16:34|5.4871
09:16:35|5.488
09:16:36|5.4887
09:16:37|5.4898
09:16:38|5.49
09:16:39|5.4884
09:16:41|5.4889
09:16:43|5.4888
09:16:43|5.4876
09:16:44|5.4887
09:16:45|5.4894
09:16:46|5.4913
09:16:47|5.489
09:16:48|5.4909
09:16:49|5.4918
09:16:50|5.49
09:16:52|5.4901
09:16:53|5.4901
09:16:53|5.4924
09:16:54|5.4902
09:16:56|5.4895
09:16:57|5.4892
09:16:58|5.4898
09:16:59|5.4887
09:17:01|5.4883
09:17:01|5.4602
09:17:02|5.4644
09:17:03|5.4652
09:17:04|5.4611
09:17:06|5.4608
09:17:06|5.4635
09:17:07|5.4622
09:17:08|5.4751
09:17:09|5.4744
09:17:10|5.4749
09:17:12|5.4799
09:17:14|5.4834
09:17:16|5.4813
09:17:17|5.4841
09:17:18|5.48
09:17:19|5.4837
09:17:20|5.4874
09:17:21|5.4849
09:17:22|5.4875
09:17:23|5.4893
09:17:24|5.4917
09:17:26|5.4895
09:17:26|5.4884
09:17:28|5.4921
09:17:28|5.5052
09:17:30|5.5007
09:17:30|5.5
09:17:31|5.5
09:17:33|5.5
09:17:34|5.4998
09:17:36|5.4995
09:17:36|5.4985
09:17:37|5.4986
09:17:38|5.4986
09:17:39|5.4979
09:17:40|5.4921
09:17:42|5.4915
09:17:43|5.4903
09:17:44|5.488
09:17:45|5.4896
09:17:46|5.4905
09:17:47|5.4937
09:17:48|5.4968
09:17:49|5.4954
09:17:50|5.4935
09:17:51|5.4942
09:17:52|5.4941
09:17:53|5.4884
09:17:54|5.4848
09:17:55|5.4824
09:17:56|5.4845
09:17:57|5.4878
09:17:58|5.4855
09:17:59|5.4857
09:18:00|5.485
09:18:01|5.4838
09:18:02|5.481
09:18:03|5.4797
09:18:04|5.4792
09:18:05|5.4793
09:18:06|5.4779
09:18:07|5.4693
09:18:09|5.471
09:18:09|5.467
09:18:11|5.4661
09:18:11|5.4721
09:18:12|5.4673
09:18:15|5.4731
09:18:16|5.4708
09:18:17|5.4707
09:18:18|5.4703
09:18:19|5.4688
09:18:20|5.4708
09:18:22|5.4717
09:18:23|5.473
09:18:24|5.473
09:18:25|5.4733
09:18:26|5.4766
09:18:27|5.4756
09:18:29|5.4813
09:18:30|5.4803
09:18:31|5.4795
09:18:32|5.4747
09:18:33|5.4714
09:18:35|5.4739
09:18:36|5.4738
09:18:36|5.4718
09:18:39|5.47
09:18:40|5.4709
09:18:40|5.47
09:18:42|5.4703
09:18:42|5.4701
09:18:43|5.4739
09:18:45|5.4708
09:18:46|5.4718
09:18:47|5.4718
09:18:48|5.4721
09:18:48|5.4718
09:18:50|5.4746
09:18:50|5.4732
09:18:52|5.4733
09:18:53|5.4766
09:18:54|5.4797
09:18:55|5.4745
09:18:57|5.4726
09:18:58|5.4734
09:18:59|5.4735
09:19:00|5.4706
09:19:01|5.4734
09:19:02|5.4717
09:19:03|5.4707
09:19:04|5.4705
09:19:05|5.4715
09:19:06|5.4712
09:19:07|5.4713
09:19:08|5.4739
09:19:09|5.4742
09:19:10|5.4741
09:19:11|5.4697
09:19:12|5.4713
09:19:13|5.4714
09:19:14|5.4724
09:19:16|5.4769
09:19:18|5.4749
09:19:19|5.4788
09:19:19|5.4731
09:19:20|5.4698
09:19:23|5.4739
09:19:24|5.4761
09:19:25|5.474
09:19:26|5.4737
09:19:27|5.4737
09:19:29|5.4737
09:19:29|5.4755
09:19:30|5.4763
09:19:31|5.4767
09:19:32|5.4796
09:19:33|5.4817
09:19:35|5.4811
09:19:36|5.4744
09:19:37|5.4744
09:19:38|5.475
09:19:39|5.4795
09:19:40|5.4813
09:19:41|5.4835
09:19:43|5.481
09:19:43|5.484
09:19:45|5.482
09:19:45|5.4819
09:19:47|5.4807
09:19:47|5.473
09:19:48|5.47
09:19:50|5.4719
09:19:51|5.4715
09:19:52|5.4688
09:19:52|5.4731
09:19:54|5.4733
09:19:55|5.4765
09:19:56|5.4784
09:19:57|5.4574
09:19:58|5.4567
09:19:59|5.4584
09:20:00|5.4631
09:20:01|5.4602
09:20:02|5.4599
09:20:03|5.4599
09:20:04|5.4567
09:20:06|5.4578
09:20:07|5.4576
09:20:08|5.4554
09:20:08|5.4528
09:20:10|5.4561
09:20:10|5.4561
09:20:12|5.4497
09:20:13|5.4493
09:20:14|5.4515
09:20:14|5.4482
09:20:17|5.4574
09:20:19|5.4592
09:20:21|5.4614
09:20:22|5.4642
09:20:23|5.47
09:20:24|5.4685
09:20:25|5.4681
09:20:26|5.4714
09:20:27|5.4695
09:20:28|5.4718
09:20:30|5.4725
09:20:30|5.4627
09:20:33|5.4639
09:20:34|5.4647
09:20:35|5.4621
09:20:37|5.462
09:20:38|5.4628
09:20:39|5.4618
09:20:40|5.4611
09:20:41|5.4612
09:20:42|5.4617
09:20:43|5.4608
09:20:44|5.4608
09:20:45|5.462
09:20:46|5.46
09:20:48|5.4619
09:20:48|5.4619
09:20:49|5.4616
09:20:50|5.4616
09:20:51|5.4616
09:20:52|5.4623
09:20:53|5.4615
09:20:54|5.4615
09:20:55|5.4615
09:20:57|5.46
09:20:59|5.4592
09:21:00|5.4602
09:21:01|5.4617
09:21:01|5.4567
09:21:02|5.4543
09:21:04|5.4475
09:21:05|5.4462
09:21:05|5.4433
09:21:06|5.4451
09:21:09|5.4427
09:21:10|5.4402
09:21:10|5.4289
09:21:11|5.4236
09:21:13|5.4269
09:21:14|5.4259
09:21:15|5.4343
09:21:16|5.4357
09:21:19|5.4437
09:21:21|5.4429
09:21:23|5.4521
09:21:24|5.4462
09:21:25|5.4421
09:21:26|5.4457
09:21:27|5.4499
09:21:28|5.4487
09:21:29|5.4487
09:21:30|5.4503
09:21:32|5.4503
09:21:33|5.449
09:21:33|5.4487
09:21:34|5.4487
09:21:35|5.4461
09:21:37|5.4487
09:21:38|5.4481
09:21:39|5.4482
09:21:40|5.4488
09:21:42|5.4497
09:21:42|5.4469
09:21:43|5.448
09:21:44|5.4476
09:21:45|5.4477
09:21:46|5.4495
09:21:47|5.4484
09:21:48|5.4434
09:21:49|5.4438
09:21:50|5.4446
09:21:51|5.4445
09:21:52|5.4432
09:21:53|5.4445
09:21:54|5.448
09:21:55|5.4446
09:21:56|5.4456
09:21:57|5.4449
09:21:59|5.4413
09:22:00|5.4472
09:22:01|5.4461
09:22:02|5.4434
09:22:03|5.4442
09:22:04|5.4445
09:22:06|5.4425
09:22:06|5.4449
09:22:07|5.4445
09:22:08|5.4445
09:22:09|5.4468
09:22:10|5.4471
09:22:11|5.448
09:22:13|5.4497
09:22:13|5.4554
09:22:14|5.4568
09:22:16|5.458
09:22:17|5.4545
09:22:17|5.4383
09:22:20|5.4386
09:22:21|5.4378
09:22:22|5.4377
09:22:24|5.4359
09:22:24|5.4316
09:22:26|5.4359
09:22:27|5.4342
09:22:27|5.4277
09:22:29|5.4312
09:22:30|5.4333
09:22:31|5.4357
09:22:32|5.4345
09:22:33|5.4361
09:22:34|5.4361
09:22:36|5.439
09:22:36|5.435
09:22:38|5.436
09:22:39|5.4363
09:22:39|5.4416
09:22:40|5.4386
09:22:42|5.4412
09:22:43|5.4402
09:22:44|5.4387
09:22:44|5.4371
09:22:46|5.4347
09:22:47|5.4362
09:22:47|5.4379
09:22:49|5.4404
09:22:49|5.44
09:22:50|5.4378
09:22:51|5.4377
09:22:52|5.437
09:22:54|5.4398
09:22:54|5.438
09:22:55|5.4398
09:22:57|5.4379
09:22:58|5.4377
09:22:58|5.4377
09:22:59|5.4378
09:23:01|5.4359
09:23:02|5.4361
09:23:02|5.4347
09:23:04|5.4327
09:23:04|5.4315
09:23:06|5.4312
09:23:07|5.4275
09:23:09|5.4259
09:23:10|5.4276
09:23:11|5.4255
09:23:11|5.4215
09:23:14|5.4224
09:23:14|5.4228
09:23:15|5.4237
09:23:16|5.4255
09:23:17|5.4238
09:23:19|5.4274
09:23:21|5.4269
09:23:23|5.4266
09:23:23|5.4249
09:23:25|5.425
09:23:27|5.4218
09:23:27|5.4248
09:23:28|5.4336
09:23:30|5.4388
09:23:32|5.4345
09:23:33|5.4348
09:23:34|5.4369
09:23:35|5.4381
09:23:36|5.4374
09:23:37|5.4366
09:23:38|5.4376
09:23:39|5.4337
09:23:40|5.432
09:23:41|5.4321
09:23:42|5.4332
09:23:43|5.4319
09:23:44|5.4337
09:23:45|5.4313
09:23:46|5.4339
09:23:47|5.4335
09:23:48|5.4341
09:23:49|5.4332
09:23:51|5.4337
09:23:51|5.4358
09:23:53|5.4322
09:23:54|5.4321
09:23:55|5.4341
09:23:56|5.4356
09:23:57|5.4337
09:23:58|5.4329
09:23:58|5.4329
09:24:00|5.4321
09:24:01|5.4266
09:24:02|5.426
09:24:03|5.4284
09:24:04|5.4284
09:24:05|5.4292
09:24:06|5.4271
09:24:07|5.4279
09:24:08|5.4261
09:24:09|5.4292
09:24:10|5.4253
09:24:11|5.426
09:24:12|5.425
09:24:13|5.4217
09:24:14|5.424
09:24:15|5.4247
09:24:17|5.4293
09:24:18|5.4266
09:24:19|5.433
09:24:21|5.4279
09:24:23|5.4276
09:24:24|5.4293
09:24:26|5.4332
09:24:26|5.4349
09:24:28|5.4341
09:24:29|5.4367
09:24:31|5.4372
09:24:31|5.4399
09:24:32|5.4365
09:24:33|5.4395
09:24:34|5.4455
09:24:35|5.452
09:24:36|5.4472
09:24:38|5.4466
09:24:39|5.443
09:24:39|5.4407
09:24:41|5.4425
09:24:41|5.441
09:24:43|5.443
09:24:44|5.4422
09:24:44|5.4353
09:24:46|5.4414
09:24:47|5.4412
09:24:48|5.4445
09:24:48|5.444
09:24:50|5.4432
09:24:51|5.4419
09:24:52|5.4419
09:24:53|5.442
09:24:55|5.447
09:24:55|5.4461
09:24:56|5.4436
09:24:57|5.4469
09:24:59|5.4473
09:24:59|5.4483
09:25:00|5.4489
09:25:01|5.4488
09:25:02|5.4474
09:25:03|5.4463
09:25:05|5.4463
09:25:06|5.4476
09:25:07|5.446
09:25:08|5.4401
09:25:10|5.4438
09:25:11|5.44
09:25:11|5.4446
09:25:13|5.4447
09:25:14|5.4423
09:25:15|5.442
09:25:16|5.4385
09:25:17|5.4385
09:25:18|5.4357
09:25:19|5.4354
09:25:20|5.4348
09:25:23|5.4331
09:25:24|5.432
09:25:25|5.434
09:25:26|5.4329
09:25:27|5.4347
09:25:28|5.4354
09:25:29|5.4337
09:25:30|5.4301
09:25:32|5.4306
09:25:33|5.4307
09:25:35|5.4329
09:25:36|5.432
09:25:37|5.4318
09:25:39|5.4311
09:25:39|5.4308
09:25:40|5.4326
09:25:41|5.4326
09:25:42|5.4326
09:25:43|5.4356
09:25:44|5.4356
09:25:45|5.4332
09:25:47|5.4322
09:25:48|5.4345
09:25:49|5.4364
09:25:50|5.4377
09:25:51|5.4344
09:25:52|5.4351
09:25:54|5.4343
09:25:54|5.4346
09:25:55|5.4359
09:25:56|5.4343
09:25:57|5.4345
09:25:58|5.4345
09:25:59|5.4344
09:26:00|5.4394
09:26:01|5.4389
09:26:02|5.4399
09:26:04|5.4401
09:26:05|5.4396
09:26:06|5.4375
09:26:07|5.4362
09:26:08|5.4337
09:26:09|5.4363
09:26:10|5.4362
09:26:11|5.4339
09:26:12|5.4378
09:26:13|5.4377
09:26:14|5.4344
09:26:15|5.4344
09:26:17|5.4339
09:26:18|5.4348
09:26:19|5.432
09:26:20|5.43
09:26:21|5.4322
09:26:23|5.4328
09:26:25|5.4339
09:26:25|5.4313
09:26:28|5.4326
09:26:28|5.4325
09:26:30|5.4312
09:26:31|5.4326
09:26:33|5.4326
09:26:34|5.4328
09:26:36|5.433
09:26:36|5.4326
09:26:38|5.4323
09:26:39|5.433
09:26:40|5.4327
09:26:41|5.4348
09:26:43|5.426
09:26:44|5.423
09:26:44|5.428
09:26:45|5.428
09:26:46|5.429
09:26:48|5.4222
09:26:49|5.4218
09:26:49|5.4256
09:26:50|5.4282
09:26:53|5.4288
09:26:53|5.4232
09:26:54|5.425
09:26:56|5.4219
09:26:57|5.425
09:26:58|5.4249
09:26:59|5.4294
09:26:59|5.4265
09:27:00|5.4265
09:27:01|5.4268
09:27:03|5.4334
09:27:04|5.4326
09:27:05|5.4322
09:27:06|5.4322
09:27:07|5.4338
09:27:07|5.4338
09:27:09|5.4308
09:27:10|5.4296
09:27:11|5.4308
09:27:12|5.4326
09:27:14|5.4349
09:27:15|5.4351
09:27:15|5.4339
09:27:16|5.4326
09:27:17|5.4334
09:27:18|5.435
09:27:19|5.4349
09:27:20|5.435
09:27:22|5.4329
09:27:22|5.43
09:27:24|5.4336
09:27:27|5.4328
09:27:28|5.4314
09:27:30|5.4277
09:27:31|5.4307
09:27:32|5.4259
09:27:33|5.4215
09:27:34|5.4309
09:27:35|5.4307
09:27:36|5.4346
09:27:37|5.4315
09:27:38|5.4344
09:27:39|5.4372
09:27:41|5.4328
09:27:42|5.4347
09:27:43|5.4331
09:27:43|5.436
09:27:44|5.4314
09:27:46|5.4315
09:27:46|5.4329
09:27:48|5.4329
09:27:49|5.4304
09:27:50|5.4339
09:27:51|5.434
09:27:53|5.4329
09:27:53|5.4323
09:27:55|5.4297
09:27:56|5.4286
09:27:57|5.4283
09:27:58|5.4247
09:27:59|5.4228
09:28:00|5.4338
09:28:01|5.4338
09:28:02|5.4342
09:28:03|5.4358
09:28:04|5.437
09:28:06|5.4351
09:28:06|5.4347
09:28:08|5.4338
09:28:08|5.4346
09:28:10|5.4372
09:28:11|5.4378
09:28:12|5.4352
09:28:13|5.4352
09:28:14|5.4391
09:28:15|5.4379
09:28:16|5.44
09:28:17|5.4395
09:28:18|5.4499
09:28:19|5.4533
09:28:20|5.4549
09:28:21|5.4556
09:28:22|5.4594
09:28:24|5.4601
09:28:26|5.4596
09:28:28|5.46
09:28:29|5.46
09:28:29|5.46
09:28:32|5.4622
09:28:33|5.4583
09:28:34|5.4566
09:28:34|5.4549
09:28:36|5.4549
09:28:38|5.4539
09:28:38|5.45
09:28:39|5.4524
09:28:41|5.4491
09:28:41|5.4476
09:28:42|5.4477
09:28:44|5.4477
09:28:44|5.4494
09:28:45|5.4466
09:28:46|5.4465
09:28:47|5.4473
09:28:48|5.4522
09:28:50|5.4528
09:28:50|5.4528
09:28:52|5.4501
09:28:52|5.4522
09:28:53|5.4528
09:28:54|5.4538
09:28:56|5.4573
09:28:57|5.4601
09:28:58|5.4621
09:28:59|5.459
09:29:00|5.4613
09:29:01|5.4583
09:29:02|5.4628
09:29:03|5.4628
09:29:04|5.4639
09:29:05|5.463
09:29:06|5.4642
09:29:07|5.4622
09:29:08|5.4655
09:29:09|5.4623
09:29:10|5.4644
09:29:11|5.4599
09:29:12|5.4586
09:29:14|5.455
09:29:15|5.4573
09:29:16|5.4552
09:29:18|5.4552
09:29:18|5.4552
09:29:20|5.4586
09:29:20|5.459
09:29:21|5.4582
09:29:23|5.4601
09:29:24|5.4605
09:29:26|5.46
09:29:28|5.4565
09:29:30|5.4554
09:29:32|5.4493
09:29:33|5.4509
09:29:34|5.4495
09:29:36|5.4455
09:29:37|5.4414
09:29:37|5.4415
09:29:38|5.4417
09:29:40|5.4414
09:29:41|5.4438
09:29:43|5.4403
09:29:43|5.4359
09:29:45|5.4368
09:29:45|5.4354
09:29:47|5.4367
09:29:48|5.4375
09:29:49|5.4378
09:29:51|5.4377
09:29:51|5.4412
09:29:52|5.4432
09:29:53|5.4432
09:29:54|5.4399
09:29:56|5.4439
09:29:57|5.445
09:29:57|5.4414
09:29:58|5.4439
09:30:00|5.4467
09:30:02|5.447
09:30:03|5.4431
09:30:04|5.4426
09:30:05|5.4441
09:30:06|5.4411
09:30:07|5.4408
09:30:09|5.4395
09:30:09|5.4358
09:30:10|5.4352
09:30:12|5.4367
09:30:13|5.4386
09:30:14|5.4354
09:30:16|5.4489
09:30:16|5.4541
09:30:18|5.4563
09:30:18|5.4624
09:30:20|5.4595
09:30:20|5.4589
09:30:21|5.4636
09:30:22|5.4581
09:30:23|5.4579
09:30:25|5.4586
09:30:27|5.4549
09:30:28|5.4527
09:30:29|5.4557
09:30:30|5.4528
09:30:31|5.4528
09:30:32|5.4552
09:30:33|5.4555
09:30:34|5.454
09:30:35|5.4556
09:30:37|5.4543
09:30:38|5.4542
09:30:39|5.4436
09:30:40|5.4436
09:30:41|5.4456
09:30:42|5.4448
09:30:43|5.4419
09:30:44|5.4421
09:30:45|5.4422
09:30:46|5.4417
09:30:47|5.4434
09:30:49|5.4418
09:30:49|5.4395
09:30:50|5.4415
09:30:52|5.44
09:30:52|5.4401
09:30:53|5.4395
09:30:56|5.4421
09:30:56|5.441
09:30:58|5.4396
09:30:58|5.4409
09:30:59|5.4436
09:31:00|5.4442
09:31:01|5.4443
09:31:02|5.4443
09:31:03|5.442
09:31:04|5.4423
09:31:05|5.4426
09:31:07|5.4418
09:31:07|5.4418
09:31:08|5.4454
09:31:10|5.4471
09:31:11|5.4434
09:31:12|5.4432
09:31:13|5.4425
09:31:14|5.4418
09:31:15|5.4432
09:31:17|5.4419
09:31:18|5.4418
09:31:18|5.4402
09:31:19|5.4443
09:31:21|5.442
09:31:21|5.4421
09:31:23|5.4396
09:31:24|5.4419
09:31:24|5.4429
09:31:25|5.4435
09:31:27|5.4461
09:31:29|5.4458
09:31:30|5.4476
09:31:31|5.445
09:31:32|5.4419
09:31:33|5.4418
09:31:34|5.4418
09:31:35|5.4416
09:31:37|5.4447
09:31:37|5.4463
09:31:38|5.4426
09:31:40|5.4427
09:31:40|5.4464
09:31:41|5.4433
09:31:43|5.438
09:31:44|5.4394
09:31:45|5.4408
09:31:46|5.442
09:31:47|5.4376
09:31:48|5.4377
09:31:49|5.4364
09:31:50|5.4357
09:31:51|5.4421
09:31:52|5.4419
09:31:53|5.4421
09:31:54|5.4434
09:31:55|5.4385
09:31:56|5.4415
09:31:57|5.4438
09:31:58|5.4406
09:31:59|5.4379
09:32:01|5.4413
09:32:01|5.4407
09:32:03|5.4389
09:32:04|5.4446
09:32:05|5.4419
09:32:06|5.4395
09:32:07|5.4372
09:32:08|5.4373
09:32:09|5.4329
09:32:10|5.4312
09:32:12|5.431
09:32:13|5.4259
09:32:15|5.425
09:32:15|5.4252
09:32:16|5.425
09:32:17|5.4204
09:32:18|5.4112
09:32:19|5.4079
09:32:20|5.4077
09:32:22|5.4083
09:32:23|5.4069
09:32:23|5.4067
09:32:25|5.3991
09:32:25|5.3997
09:32:26|5.3968
09:32:28|5.3998
09:32:30|5.4047
09:32:31|5.4103
09:32:31|5.4185
09:32:33|5.4113
09:32:34|5.4113
09:32:35|5.4191
09:32:36|5.415
09:32:37|5.4145
09:32:38|5.4096
09:32:39|5.4089
09:32:40|5.4093
09:32:41|5.4038
09:32:42|5.4039
09:32:43|5.4009
09:32:45|5.4009
09:32:45|5.4006
09:32:46|5.4018
09:32:47|5.4089
09:32:49|5.4039
09:32:50|5.4013
09:32:51|5.4004
09:32:52|5.4028
09:32:53|5.4017
09:32:53|5.4086
09:32:56|5.4086
09:32:56|5.4156
09:32:58|5.4227
09:32:59|5.4253
09:33:00|5.4222
09:33:00|5.4227
09:33:02|5.4268
09:33:03|5.4274
09:33:04|5.4252
09:33:04|5.422
09:33:06|5.4185
09:33:07|5.4197
09:33:08|5.4171
09:33:09|5.4112
09:33:10|5.4107
09:33:11|5.4063
09:33:12|5.4023
09:33:13|5.4013
09:33:14|5.4021
09:33:15|5.4081
09:33:16|5.4061
09:33:17|5.4063
09:33:18|5.4071
09:33:19|5.4013
09:33:20|5.403
09:33:21|5.4092
09:33:22|5.4084
09:33:24|5.4126
09:33:25|5.3997
09:33:26|5.3959
09:33:26|5.3918
09:33:27|5.3889
09:33:30|5.3911
09:33:31|5.3897
09:33:32|5.3908
09:33:34|5.3888
09:33:35|5.3898
09:33:36|5.3977
09:33:37|5.3925
09:33:38|5.398
09:33:39|5.3916
09:33:40|5.3975
09:33:41|5.3957
09:33:42|5.3911
09:33:43|5.4024
09:33:44|5.404
09:33:45|5.4075
09:33:47|5.4073
09:33:47|5.4109
09:33:49|5.417
09:33:50|5.4277
09:33:50|5.4217
09:33:51|5.4263
09:33:53|5.4218
09:33:54|5.4217
09:33:55|5.4226
09:33:56|5.4248
09:33:56|5.4239
09:33:58|5.4212
09:33:59|5.4203
09:34:00|5.43
09:34:01|5.4247
09:34:02|5.4249
09:34:03|5.4345
09:34:04|5.4352
09:34:05|5.4343
09:34:06|5.4275
09:34:08|5.4297
09:34:09|5.4266
09:34:10|5.4292
09:34:11|5.4246
09:34:11|5.4265
09:34:13|5.4247
09:34:14|5.4254
09:34:15|5.43
09:34:16|5.4326
09:34:17|5.4327
09:34:18|5.4301
09:34:19|5.4315
09:34:20|5.4332
09:34:21|5.4319
09:34:22|5.431
09:34:23|5.4316
09:34:25|5.4282
09:34:25|5.423
09:34:26|5.4264
09:34:27|5.4195
09:34:28|5.419
09:34:30|5.4218
09:34:31|5.4216
09:34:33|5.4237
09:34:34|5.4257
09:34:35|5.4274
09:34:38|5.4194
09:34:39|5.4135
09:34:40|5.4175
09:34:41|5.4162
09:34:42|5.4135
09:34:43|5.4134
09:34:44|5.4137
09:34:46|5.4109
09:34:46|5.4082
09:34:48|5.4057
09:34:49|5.4091
09:34:49|5.4083
09:34:51|5.4073
09:34:52|5.4103
09:34:53|5.411
09:34:54|5.4081
09:34:55|5.4081
09:34:57|5.4087
09:34:58|5.4084
09:34:58|5.4029
09:35:00|5.4025
09:35:01|5.4011
09:35:01|5.4
09:35:04|5.3999
09:35:04|5.3931
09:35:05|5.3883
09:35:07|5.3892
09:35:07|5.3888
09:35:08|5.389
09:35:10|5.382
09:35:11|5.3834
09:35:12|5.3854
09:35:12|5.39
09:35:13|5.3934
09:35:15|5.3946
09:35:15|5.398
09:35:17|5.4014
09:35:18|5.4025
09:35:18|5.4021
09:35:19|5.403
09:35:20|5.3994
09:35:21|5.3927
09:35:22|5.3912
09:35:24|5.3913
09:35:25|5.3887
09:35:25|5.3899
09:35:26|5.3957
09:35:27|5.3923
09:35:29|5.3968
09:35:29|5.3998
09:35:32|5.3956
09:35:34|5.3999
09:35:35|5.4016
09:35:36|5.4001
09:35:37|5.393
09:35:38|5.3978
09:35:39|5.3907
09:35:41|5.3903
09:35:41|5.4001
09:35:42|5.4012
09:35:43|5.4008
09:35:45|5.3993
09:35:45|5.3985
09:35:46|5.4075
09:35:49|5.4136
09:35:50|5.411
09:35:51|5.409
09:35:52|5.4091
09:35:53|5.4094
09:35:54|5.407
09:35:55|5.4058
09:35:56|5.4144
09:35:57|5.4159
09:35:58|5.4128
09:35:59|5.4157
09:36:00|5.4144
09:36:01|5.41
09:36:02|5.4093
09:36:03|5.4142
09:36:04|5.4193
09:36:05|5.4175
09:36:06|5.42
09:36:07|5.4182
09:36:08|5.4151
09:36:09|5.4128
09:36:11|5.4128
09:36:11|5.4178
09:36:12|5.4156
09:36:13|5.4101
09:36:14|5.4051
09:36:15|5.4032
09:36:16|5.4013
09:36:18|5.4078
09:36:18|5.4055
09:36:20|5.4076
09:36:21|5.4063
09:36:22|5.4068
09:36:23|5.4056
09:36:24|5.4081
09:36:26|5.4039
09:36:26|5.4004
09:36:27|5.3997
09:36:28|5.4016
09:36:29|5.398
09:36:30|5.3963
09:36:33|5.3962
09:36:35|5.4022
09:36:37|5.3935
09:36:38|5.3928
09:36:39|5.396
09:36:40|5.3939
09:36:41|5.4016
09:36:42|5.405
09:36:44|5.3999
09:36:45|5.3992
09:36:46|5.4018
09:36:46|5.4039
09:36:47|5.4014
09:36:48|5.4013
09:36:50|5.4005
09:36:50|5.3948
09:36:52|5.3977
09:36:53|5.4019
09:36:53|5.4013
09:36:54|5.4041
09:36:55|5.3997
09:36:57|5.3987
09:36:57|5.3988
09:36:59|5.4011
09:37:00|5.3979
09:37:00|5.398
09:37:02|5.3998
09:37:03|5.4018
09:37:04|5.4002
09:37:04|5.3991
09:37:06|5.4026
09:37:07|5.4017
09:37:09|5.3977
09:37:10|5.3979
09:37:10|5.3948
09:37:11|5.3927
09:37:12|5.3872
09:37:13|5.3871
09:37:14|5.394
09:37:16|5.3956
09:37:16|5.391
09:37:17|5.386
09:37:19|5.3864
09:37:19|5.3835
09:37:20|5.3812
09:37:21|5.3809
09:37:22|5.38
09:37:25|5.3804
09:37:27|5.3888
09:37:28|5.4021
09:37:28|5.402
09:37:29|5.4007
09:37:31|5.4091
09:37:32|5.4043
09:37:34|5.4047
09:37:35|5.4011
09:37:37|5.3995
09:37:39|5.4046
09:37:40|5.4036
09:37:42|5.401
09:37:43|5.4016
09:37:44|5.4076
09:37:44|5.4052
09:37:46|5.4075
09:37:47|5.4058
09:37:48|5.3977
09:37:49|5.4037
09:37:50|5.4061
09:37:51|5.4055
09:37:52|5.4081
09:37:53|5.4081
09:37:54|5.4067
09:37:55|5.4034
09:37:56|5.4049
09:37:57|5.4014
09:37:59|5.401
09:37:59|5.4082
09:38:00|5.4068
09:38:01|5.4115
09:38:03|5.4127
09:38:04|5.4247
09:38:05|5.4239
09:38:06|5.4266
09:38:06|5.4265
09:38:07|5.4255
09:38:09|5.4219
09:38:09|5.4221
09:38:10|5.4187
09:38:12|5.4222
09:38:12|5.4188
09:38:14|5.4192
09:38:14|5.4098
09:38:15|5.4132
09:38:17|5.4137
09:38:17|5.4202
09:38:19|5.4185
09:38:19|5.4185
09:38:20|5.4202
09:38:21|5.4211
09:38:23|5.4159
09:38:24|5.4183
09:38:25|5.421
09:38:26|5.4205
09:38:27|5.4131
09:38:28|5.4176
09:38:29|5.422
09:38:30|5.422
09:38:31|5.4203
09:38:32|5.42
09:38:33|5.415
09:38:35|5.4175
09:38:36|5.4193
09:38:37|5.4231
09:38:39|5.4255
09:38:39|5.4213
09:38:40|5.4228
09:38:41|5.42
09:38:42|5.4181
09:38:44|5.4166
09:38:44|5.416
09:38:46|5.4162
09:38:47|5.4189
09:38:48|5.4161
09:38:49|5.4191
09:38:50|5.4124
09:38:51|5.4096
09:38:51|5.41
09:38:53|5.4101
09:38:54|5.41
09:38:55|5.41
09:38:55|5.4097
09:38:57|5.4098
09:38:58|5.4158
09:39:00|5.411
09:39:01|5.4106
09:39:02|5.4067
09:39:03|5.4064
09:39:05|5.4089
09:39:05|5.4126
09:39:07|5.417
09:39:08|5.4168
09:39:08|5.4147
09:39:10|5.418
09:39:11|5.4233
09:39:12|5.4206
09:39:13|5.4238
09:39:14|5.4254
09:39:15|5.4197
09:39:16|5.4222
09:39:17|5.4186
09:39:18|5.4181
09:39:19|5.4186
09:39:20|5.4223
09:39:22|5.4254
09:39:22|5.422
09:39:23|5.4238
09:39:25|5.4257
09:39:25|5.4318
09:39:27|5.4319
09:39:27|5.4273
09:39:29|5.4274
09:39:29|5.429
09:39:30|5.4299
09:39:31|5.4242
09:39:32|5.427
09:39:33|5.4221
09:39:36|5.4203
09:39:37|5.4254
09:39:39|5.4265
09:39:39|5.4231
09:39:41|5.422
09:39:42|5.4236
09:39:43|5.4215
09:39:44|5.4186
09:39:45|5.4175
09:39:46|5.4175
09:39:47|5.4222
09:39:48|5.4173
09:39:49|5.4186
09:39:51|5.4208
09:39:51|5.4212
09:39:52|5.4223
09:39:54|5.4225
09:39:55|5.4226
09:39:56|5.4235
09:39:57|5.4227
09:39:58|5.4226
09:39:59|5.4224
09:40:00|5.4212
09:40:01|5.4212
09:40:02|5.4186
09:40:03|5.4188
09:40:04|5.4163
09:40:05|5.4218
09:40:07|5.4218
09:40:08|5.4223
09:40:09|5.4226
09:40:10|5.4219
09:40:11|5.4267
09:40:12|5.4246
09:40:13|5.43
09:40:15|5.4287
09:40:16|5.4294
09:40:16|5.4308
09:40:18|5.429
09:40:19|5.4267
09:40:19|5.43
09:40:20|5.4278
09:40:22|5.4269
09:40:22|5.4239
09:40:23|5.4264
09:40:24|5.43
09:40:25|5.428
09:40:26|5.43
09:40:27|5.4291
09:40:29|5.4313
09:40:30|5.4373
09:40:32|5.44
09:40:32|5.4348
09:40:34|5.4375
09:40:34|5.4389
09:40:36|5.4418
09:40:38|5.4397
09:40:40|5.4444
09:40:41|5.4424
09:40:43|5.4436
09:40:45|5.4477
09:40:45|5.4479
09:40:47|5.45
09:40:47|5.446
09:40:49|5.4477
09:40:50|5.4477
09:40:50|5.4476
09:40:52|5.4455
09:40:53|5.4503
09:40:54|5.4492
09:40:55|5.45
09:40:55|5.4505
09:40:58|5.45
09:40:58|5.4478
09:40:59|5.446
09:41:00|5.4492
09:41:02|5.4462
09:41:02|5.45
09:41:04|5.449
09:41:05|5.447
09:41:06|5.4484
09:41:07|5.4463
09:41:08|5.4541
09:41:10|5.4615
09:41:10|5.4606
09:41:11|5.4633
09:41:12|5.4667
09:41:13|5.4676
09:41:14|5.4675
09:41:15|5.4722
09:41:16|5.4727
09:41:17|5.4781
09:41:18|5.4807
09:41:19|5.4853
09:41:20|5.4969
09:41:22|5.4742
09:41:23|5.4839
09:41:24|5.4898
09:41:25|5.4892
09:41:26|5.4853
09:41:27|5.4865
09:41:28|5.4892
09:41:30|5.4893
09:41:30|5.4892
09:41:31|5.4911
09:41:32|5.5108
09:41:33|5.5165
09:41:35|5.5195
09:41:36|5.5157
09:41:38|5.5165
09:41:38|5.5164
09:41:41|5.5198
09:41:43|5.5184
09:41:43|5.5231
09:41:44|5.529
09:41:45|5.5286
09:41:46|5.5319
09:41:47|5.5318
09:41:49|5.531
09:41:50|5.5336
09:41:50|5.5277
09:41:53|5.5344
09:41:53|5.5238
09:41:55|5.527
09:41:56|5.5219
09:41:57|5.5251
09:41:57|5.5219
09:41:59|5.5201
09:42:00|5.5158
09:42:01|5.5244
09:42:02|5.526
09:42:04|5.5282
09:42:04|5.5252
09:42:05|5.5209
09:42:07|5.5138
09:42:07|5.5161
09:42:08|5.5093
09:42:09|5.5145
09:42:11|5.5131
09:42:12|5.5112
09:42:13|5.5195
09:42:14|5.5184
09:42:15|5.5168
09:42:16|5.5144
09:42:17|5.5087
09:42:18|5.5073
09:42:20|5.5085
09:42:20|5.5046
09:42:21|5.5101
09:42:22|5.5053
09:42:24|5.5099
09:42:25|5.5039
09:42:26|5.5092
09:42:26|5.5073
09:42:28|5.5073
09:42:29|5.501
09:42:30|5.501
09:42:32|5.5001
09:42:32|5.5067
09:42:33|5.5059
09:42:34|5.5051
09:42:35|5.5056
09:42:36|5.506
09:42:38|5.5104
09:42:40|5.5077
09:42:40|5.5032
09:42:43|5.5072
09:42:44|5.5085
09:42:46|5.5094
09:42:47|5.5089
09:42:48|5.51
09:42:49|5.5103
09:42:51|5.5076
09:42:52|5.5121
09:42:53|5.5107
09:42:53|5.5134
09:42:54|5.5153
09:42:55|5.5148
09:42:56|5.5158
09:42:58|5.5156
09:42:59|5.5157
09:43:00|5.5166
09:43:01|5.5158
09:43:03|5.5148
09:43:03|5.5104
09:43:04|5.5125
09:43:05|5.5179
09:43:06|5.5177
09:43:07|5.5133
09:43:08|5.5113
09:43:09|5.5109
09:43:10|5.5117
09:43:11|5.5083
09:43:12|5.5018
09:43:14|5.504
09:43:15|5.5045
09:43:16|5.5035
09:43:17|5.5035
09:43:18|5.5009
09:43:19|5.5045
09:43:20|5.5082
09:43:21|5.5098
09:43:22|5.5084
09:43:23|5.5034
09:43:24|5.5068
09:43:25|5.505
09:43:26|5.5067
09:43:27|5.5088
09:43:28|5.5037
09:43:30|5.5037
09:43:30|5.5089
09:43:31|5.5086
09:43:32|5.51
09:43:34|5.5144
09:43:35|5.5139
09:43:36|5.5142
09:43:37|5.5135
09:43:38|5.5134
09:43:40|5.5133
09:43:41|5.5144
09:43:42|5.52
09:43:43|5.5236
09:43:44|5.5222
09:43:45|5.5213
09:43:46|5.5215
09:43:48|5.5223
09:43:50|5.5212
09:43:50|5.5266
09:43:51|5.5287
09:43:53|5.5269
09:43:54|5.5285
09:43:55|5.5283
09:43:57|5.5329
09:43:58|5.5306
09:43:59|5.5342
09:44:01|5.5314
09:44:01|5.5329
09:44:02|5.5284
09:44:03|5.5276
09:44:04|5.526
09:44:05|5.5302
09:44:07|5.524
09:44:08|5.5306
09:44:09|5.5338
09:44:10|5.5356
09:44:12|5.5366
09:44:12|5.54
09:44:14|5.54
09:44:15|5.5378
09:44:16|5.5408
09:44:17|5.5415
09:44:18|5.5387
09:44:19|5.54
09:44:20|5.5375
09:44:20|5.5408
09:44:22|5.5367
09:44:24|5.5403
09:44:24|5.5401
09:44:26|5.5411
09:44:27|5.5438
09:44:28|5.5448
09:44:29|5.5415
09:44:30|5.5412
09:44:31|5.5414
09:44:32|5.5392
09:44:33|5.5351
09:44:34|5.5366
09:44:35|5.531
09:44:36|5.5253
09:44:38|5.5262
09:44:38|5.5269
09:44:40|5.5357
09:44:41|5.5364
09:44:43|5.5336
09:44:45|5.5336
09:44:46|5.5308
09:44:47|5.5308
09:44:48|5.5281
09:44:48|5.5278
09:44:50|5.5255
09:44:51|5.5231
09:44:52|5.52
09:44:53|5.5256
09:44:54|5.5265
09:44:54|5.523
09:44:56|5.5239
09:44:57|5.5268
09:44:57|5.528
09:44:58|5.5277
09:44:59|5.5274
09:45:02|5.5295
09:45:04|5.535
09:45:05|5.5339
09:45:06|5.5324
09:45:07|5.532
09:45:08|5.5337
09:45:09|5.5386
09:45:11|5.5355
09:45:12|5.5364
09:45:13|5.5374
09:45:15|5.5377
09:45:15|5.5345
09:45:16|5.5309
09:45:17|5.5351
09:45:18|5.5371
09:45:19|5.5331
09:45:20|5.5282
09:45:23|5.526
09:45:23|5.5263
09:45:24|5.5272
09:45:25|5.5299
09:45:26|5.5289
09:45:27|5.5303
09:45:28|5.5321
09:45:29|5.5293
09:45:30|5.5276
09:45:32|5.5276
09:45:32|5.53
09:45:34|5.5269
09:45:34|5.526
09:45:35|5.5252
09:45:37|5.5242
09:45:38|5.5205
09:45:39|5.5248
09:45:39|5.5257
09:45:42|5.5244
09:45:43|5.5245
09:45:45|5.5307
09:45:47|5.5257
09:45:48|5.53
09:45:49|5.5243
09:45:50|5.5244
09:45:52|5.5255
09:45:53|5.5272
09:45:53|5.5268
09:45:55|5.5279
09:45:56|5.5341
09:45:58|5.5346
09:45:59|5.5356
09:46:00|5.54
09:46:01|5.5365
09:46:01|5.5355
09:46:03|5.5333
09:46:04|5.5363
09:46:04|5.5372
09:46:05|5.5396
09:46:07|5.5325
09:46:09|5.5355
09:46:10|5.53
09:46:10|5.5314
09:46:11|5.53
09:46:12|5.5341
09:46:13|5.5272
09:46:15|5.5266
09:46:16|5.5279
09:46:17|5.5253
09:46:18|5.5296
09:46:20|5.5296
09:46:20|5.5268
09:46:21|5.5316
09:46:23|5.5255
09:46:23|5.5292
09:46:24|5.5265
09:46:26|5.5264
09:46:27|5.527
09:46:27|5.525
09:46:29|5.525
09:46:30|5.5281
09:46:30|5.5269
09:46:32|5.5266
09:46:32|5.5295
09:46:33|5.5206
09:46:34|5.5251
09:46:35|5.5278
09:46:37|5.5268
09:46:37|5.5225
09:46:39|5.523
09:46:40|5.5215
09:46:41|5.5233
09:46:43|5.5234
09:46:44|5.5216
09:46:46|5.5212
09:46:46|5.5131
09:46:47|5.5096
09:46:49|5.5174
09:46:50|5.5174
09:46:51|5.5172
09:46:53|5.5174
09:46:55|5.5144
09:46:56|5.5091
09:46:57|5.5111
09:46:58|5.5104
09:46:59|5.5084
09:47:01|5.5062
09:47:01|5.504
09:47:02|5.5034
09:47:03|5.5032
09:47:05|5.5014
09:47:06|5.4991
09:47:06|5.5091
09:47:07|5.5078
09:47:09|5.499
09:47:09|5.4993
09:47:11|5.4987
09:47:13|5.498
09:47:13|5.495
09:47:14|5.4932
09:47:15|5.4916
09:47:18|5.4888
09:47:18|5.4893
09:47:19|5.4872
09:47:21|5.4884
09:47:22|5.4883
09:47:23|5.4896
09:47:23|5.4882
09:47:25|5.4864
09:47:25|5.489
09:47:27|5.4865
09:47:28|5.4828
09:47:29|5.48
09:47:30|5.4738
09:47:31|5.474
09:47:32|5.4741
09:47:33|5.4729
09:47:34|5.4754
09:47:35|5.4819
09:47:36|5.4782
09:47:37|5.4813
09:47:38|5.4814
09:47:39|5.4814
09:47:40|5.4878
09:47:41|5.4896
09:47:42|5.4886
09:47:44|5.4898
09:47:46|5.4936
09:47:49|5.4954
09:47:50|5.495
09:47:52|5.4912
09:47:53|5.4926
09:47:54|5.4911
09:47:55|5.491
09:47:55|5.4889
09:47:57|5.4933
09:47:58|5.4895
09:47:59|5.492
09:48:02|5.4961
09:48:02|5.4934
09:48:03|5.4901
09:48:04|5.4906
09:48:05|5.4882
09:48:06|5.4869
09:48:07|5.4836
09:48:08|5.4883
09:48:09|5.4874
09:48:10|5.4922
09:48:11|5.4915
09:48:12|5.4965
09:48:14|5.498
09:48:14|5.501
09:48:15|5.505
09:48:16|5.5047
09:48:17|5.5029
09:48:18|5.5016
09:48:19|5.5047
09:48:20|5.5046
09:48:21|5.5047
09:48:22|5.5061
09:48:23|5.505
09:48:24|5.5066
09:48:25|5.5114
09:48:26|5.5145
09:48:27|5.5125
09:48:28|5.5131
09:48:29|5.5094
09:48:30|5.5095
09:48:31|5.5074
09:48:33|5.5122
09:48:34|5.5121
09:48:35|5.5188
09:48:35|5.5153
09:48:36|5.5131
09:48:37|5.5205
09:48:38|5.5208
09:48:39|5.5181
09:48:40|5.5198
09:48:41|5.5188
09:48:42|5.5199
09:48:45|5.5209
09:48:46|5.5239
09:48:47|5.5266
09:48:49|5.5286
09:48:50|5.5333
09:48:51|5.5303
09:48:52|5.5343
09:48:52|5.5357
09:48:54|5.5386
09:48:55|5.5384
09:48:57|5.5358
09:48:58|5.5364
09:48:59|5.5312
09:49:00|5.5324
09:49:01|5.5367
09:49:02|5.5349
09:49:03|5.5345
09:49:04|5.5383
09:49:05|5.5356
09:49:07|5.5365
09:49:07|5.5365
09:49:09|5.5365
09:49:10|5.5378
09:49:10|5.5353
09:49:12|5.5355
09:49:14|5.5374
09:49:14|5.5333
09:49:16|5.5323
09:49:17|5.5305
09:49:17|5.5246
09:49:18|5.53
09:49:19|5.5302
09:49:20|5.5309
09:49:21|5.5317
09:49:22|5.5321
09:49:24|5.5339
09:49:25|5.5307
09:49:26|5.5334
09:49:28|5.535
09:49:29|5.5375
09:49:30|5.5338
09:49:31|5.5376
09:49:32|5.5388
09:49:33|5.5381
09:49:34|5.538
09:49:35|5.5356
09:49:35|5.5351
09:49:37|5.5336
09:49:38|5.5336
09:49:39|5.5391
09:49:40|5.5392
09:49:41|5.539
09:49:42|5.5372
09:49:43|5.5381
09:49:44|5.5366
09:49:46|5.5366
09:49:47|5.5398
09:49:48|5.5366
09:49:50|5.5474
09:49:51|5.5482
09:49:52|5.5467
09:49:53|5.5492
09:49:55|5.5452
09:49:56|5.5498
09:49:57|5.5489
09:49:58|5.5484
09:49:59|5.5466
09:50:00|5.5445
09:50:02|5.5446
09:50:02|5.5451
09:50:04|5.5468
09:50:05|5.55
09:50:06|5.5478
09:50:07|5.5473
09:50:08|5.5484
09:50:10|5.5453
09:50:10|5.5442
09:50:11|5.5458
09:50:12|5.5426
09:50:13|5.53
09:50:14|5.5307
09:50:16|5.5325
09:50:16|5.5288
09:50:17|5.5314
09:50:19|5.5343
09:50:20|5.537
09:50:22|5.539
09:50:23|5.5364
09:50:23|5.5381
09:50:25|5.5399
09:50:26|5.5385
09:50:27|5.5357
09:50:27|5.5373
09:50:28|5.5377
09:50:30|5.533
09:50:30|5.535
09:50:32|5.5326
09:50:32|5.5322
09:50:35|5.5387
09:50:35|5.5422
09:50:36|5.5421
09:50:37|5.5445
09:50:39|5.5376
09:50:40|5.5428
09:50:41|5.5405
09:50:42|5.5391
09:50:43|5.5378
09:50:44|5.5368
09:50:45|5.5388
09:50:47|5.5406
09:50:48|5.5368
09:50:49|5.534
09:50:51|5.5349
09:50:52|5.5345
09:50:53|5.5355
09:50:54|5.5341
09:50:55|5.5334
09:50:56|5.5344
09:50:57|5.5345
09:50:58|5.5366
09:50:59|5.5355
09:51:00|5.5336
09:51:01|5.53
09:51:02|5.5307
09:51:03|5.53
09:51:04|5.5321
09:51:05|5.531
09:51:06|5.525
09:51:07|5.5235
09:51:08|5.5182
09:51:09|5.5181
09:51:10|5.5212
09:51:11|5.5209
09:51:12|5.5206
09:51:13|5.5235
09:51:15|5.5218
09:51:15|5.5129
09:51:16|5.5149
09:51:17|5.5001
09:51:18|5.498
09:51:19|5.5
09:51:20|5.5005
09:51:21|5.5021
09:51:23|5.5055
09:51:23|5.5081
09:51:24|5.5087
09:51:25|5.5136
09:51:26|5.5103
09:51:27|5.5068
09:51:28|5.5042
09:51:29|5.5041
09:51:30|5.5
09:51:31|5.5035
09:51:33|5.5042
09:51:34|5.5069
09:51:35|5.5084
09:51:36|5.5077
09:51:37|5.5071
09:51:38|5.5032
09:51:39|5.5001
09:51:40|5.5003
09:51:41|5.5009
09:51:42|5.5018
09:51:43|5.501
09:51:45|5.5003
09:51:46|5.4923
09:51:48|5.4925
09:51:50|5.4871
09:51:50|5.487
09:51:53|5.4872
09:51:54|5.4951
09:51:55|5.4949
09:51:56|5.4911
09:51:57|5.49
09:51:58|5.4889
09:51:59|5.4848
09:52:00|5.4843
09:52:01|5.4878
09:52:02|5.4848
09:52:03|5.4917
09:52:05|5.4865
09:52:06|5.4908
09:52:07|5.4906
09:52:08|5.4865
09:52:10|5.4881
09:52:12|5.4846
09:52:12|5.4829
09:52:13|5.4829
09:52:15|5.4819
09:52:15|5.4739
09:52:16|5.4816
09:52:17|5.4778
09:52:19|5.4749
09:52:19|5.4736
09:52:21|5.4756
09:52:21|5.48
09:52:22|5.4808
09:52:23|5.4836
09:52:25|5.4868
09:52:26|5.489
09:52:26|5.4901
09:52:27|5.4923
09:52:28|5.4899
09:52:29|5.4887
09:52:32|5.4941
09:52:33|5.4952
09:52:33|5.4936
09:52:34|5.4922
09:52:35|5.493
09:52:36|5.4959
09:52:37|5.4868
09:52:38|5.4878
09:52:40|5.4867
09:52:41|5.4913
09:52:41|5.493
09:52:43|5.4897
09:52:43|5.4911
09:52:44|5.491
09:52:45|5.4921
09:52:46|5.4889
09:52:48|5.4899
09:52:50|5.4878
09:52:51|5.4858
09:52:52|5.4862
09:52:54|5.4928
09:52:55|5.4934
09:52:56|5.4942
09:52:58|5.49
09:52:58|5.488
09:52:59|5.4921
09:53:00|5.495
09:53:02|5.4931
09:53:03|5.4931
09:53:03|5.49
09:53:04|5.4879
09:53:05|5.4859
09:53:06|5.4886
09:53:07|5.4918
09:53:08|5.4873
09:53:09|5.4884
09:53:11|5.4851
09:53:12|5.4896
09:53:13|5.49
09:53:14|5.493
09:53:15|5.494
09:53:16|5.4938
09:53:17|5.4944
09:53:18|5.4945
09:53:19|5.4937
09:53:20|5.4944
09:53:21|5.4945
09:53:22|5.4945
09:53:23|5.4947
09:53:24|5.4979
09:53:25|5.4973
09:53:26|5.4996
09:53:27|5.4929
09:53:28|5.493
09:53:29|5.4929
09:53:31|5.4934
09:53:32|5.4961
09:53:33|5.4929
09:53:34|5.4952
09:53:34|5.4922
09:53:35|5.4927
09:53:38|5.4959
09:53:38|5.4994
09:53:40|5.4977
09:53:40|5.4976
09:53:42|5.4959
09:53:42|5.496
09:53:44|5.4962
09:53:45|5.4944
09:53:45|5.4941
09:53:47|5.4962
09:53:48|5.4963
09:53:50|5.4977
09:53:51|5.495
09:53:52|5.4925
09:53:54|5.4951
09:53:54|5.4949
09:53:56|5.4946
09:53:56|5.4913
09:53:58|5.4952
09:53:58|5.4922
09:54:00|5.4894
09:54:01|5.4903
09:54:02|5.4903
09:54:03|5.4902
09:54:05|5.4869
09:54:06|5.4883
09:54:07|5.4867
09:54:08|5.4817
09:54:08|5.4849
09:54:10|5.4853
09:54:11|5.4794
09:54:12|5.4832
09:54:13|5.4779
09:54:14|5.4745
09:54:15|5.4778
09:54:16|5.4737
09:54:16|5.4743
09:54:18|5.4728
09:54:19|5.4711
09:54:20|5.4701
09:54:21|5.4682
09:54:22|5.4675
09:54:23|5.4672
09:54:24|5.4638
09:54:25|5.464
09:54:26|5.465
09:54:27|5.466
09:54:28|5.465
09:54:29|5.4653
09:54:31|5.4651
09:54:31|5.4614
09:54:32|5.4605
09:54:33|5.4602
09:54:34|5.4562
09:54:35|5.454
09:54:36|5.4516
09:54:37|5.4496
09:54:38|5.4481
09:54:39|5.4501
09:54:40|5.4478
09:54:41|5.4478
09:54:42|5.4513
09:54:43|5.4484
09:54:44|5.4478
09:54:45|5.4473
09:54:47|5.4498
09:54:47|5.447
09:54:49|5.4507
09:54:51|5.4502
09:54:52|5.452
09:54:53|5.4538
09:54:54|5.4508
09:54:55|5.4508
09:54:57|5.4552
09:54:59|5.4546
09:55:01|5.4574
09:55:01|5.4572
09:55:02|5.4551
09:55:03|5.4538
09:55:04|5.4579
09:55:05|5.4552
09:55:07|5.4599
09:55:08|5.4571
09:55:09|5.4583
09:55:10|5.4583
09:55:11|5.4631
09:55:12|5.4638
09:55:13|5.4617
09:55:13|5.4616
09:55:15|5.4612
09:55:16|5.4634
09:55:17|5.4603
09:55:19|5.459
09:55:19|5.4584
09:55:20|5.4601
09:55:21|5.46
09:55:22|5.4617
09:55:23|5.4598
09:55:24|5.4588
09:55:25|5.4633
09:55:27|5.4609
09:55:27|5.4603
09:55:29|5.4623
09:55:29|5.4623
09:55:30|5.4641
09:55:31|5.4656
09:55:32|5.4662
09:55:33|5.4648
09:55:35|5.4672
09:55:36|5.4663
09:55:36|5.4656
09:55:37|5.4652
09:55:39|5.4652
09:55:40|5.4663
09:55:41|5.4657
09:55:42|5.4657
09:55:43|5.4702
09:55:44|5.4773
09:55:45|5.4757
09:55:46|5.4748
09:55:47|5.4776
09:55:49|5.477
09:55:51|5.4749
09:55:53|5.4771
09:55:55|5.4754
09:55:55|5.4726
09:55:57|5.477
09:55:57|5.4748
09:55:58|5.4757
09:56:00|5.4732
09:56:01|5.4732
09:56:02|5.4716
09:56:02|5.471
09:56:04|5.4665
09:56:05|5.4643
09:56:05|5.463
09:56:06|5.4643
09:56:09|5.4662
09:56:09|5.4642
09:56:10|5.4653
09:56:11|5.4695
09:56:13|5.4662
09:56:14|5.4597
09:56:15|5.4605
09:56:16|5.46
09:56:17|5.4586
09:56:18|5.4579
09:56:19|5.4596
09:56:20|5.4602
09:56:21|5.4593
09:56:22|5.4575
09:56:23|5.4604
09:56:24|5.4605
09:56:25|5.4574
09:56:26|5.4555
09:56:27|5.4567
09:56:28|5.4577
09:56:29|5.4555
09:56:30|5.4557
09:56:31|5.4558
09:56:32|5.4534
09:56:33|5.4512
09:56:34|5.4491
09:56:35|5.4455
09:56:36|5.4485
09:56:37|5.4451
09:56:38|5.442
09:56:39|5.4402
09:56:41|5.44
09:56:41|5.42
09:56:42|5.4227
09:56:43|5.4226
09:56:44|5.4172
09:56:45|5.4188
09:56:46|5.4172
09:56:47|5.4129
09:56:48|5.4128
09:56:49|5.4161
09:56:50|5.42
09:56:52|5.4214
09:56:54|5.4183
09:56:55|5.4201
09:56:56|5.4217
09:56:57|5.4174
09:56:58|5.4225
09:56:59|5.4234
09:57:00|5.4231
09:57:01|5.4209
09:57:02|5.4252
09:57:03|5.425
09:57:04|5.4247
09:57:05|5.4234
09:57:06|5.4254
09:57:07|5.4232
09:57:08|5.4216
09:57:09|5.4234
09:57:10|5.4293
09:57:12|5.4277
09:57:13|5.4257
09:57:14|5.425
09:57:15|5.425
09:57:16|5.4269
09:57:17|5.4298
09:57:18|5.4254
09:57:19|5.4299
09:57:20|5.432
09:57:21|5.4318
09:57:22|5.4258
09:57:23|5.4262
09:57:24|5.4258
09:57:25|5.4233
09:57:26|5.4242
09:57:27|5.4263
09:57:28|5.4243
09:57:29|5.4241
09:57:30|5.4256
09:57:31|5.426
09:57:33|5.4251
09:57:33|5.426
09:57:34|5.4238
09:57:35|5.4311
09:57:37|5.4311
09:57:37|5.4318
09:57:39|5.4314
09:57:40|5.4318
09:57:41|5.4336
09:57:42|5.4409
09:57:43|5.439
09:57:44|5.4409
09:57:44|5.4422
09:57:45|5.4381
09:57:47|5.4379
09:57:48|5.4396
09:57:48|5.4363
09:57:50|5.441
09:57:51|5.44
09:57:52|5.44
09:57:55|5.4412
09:57:56|5.4426
09:57:57|5.4428
09:57:58|5.4419
09:57:59|5.4408
09:58:01|5.4374
09:58:01|5.4367
09:58:03|5.4355
09:58:04|5.4409
09:58:05|5.4408
09:58:06|5.4408
09:58:07|5.4374
09:58:08|5.4367
09:58:09|5.4371
09:58:10|5.4359
09:58:11|5.4368
09:58:12|5.4342
09:58:13|5.4393
09:58:14|5.4367
09:58:15|5.4355
09:58:17|5.4383
09:58:18|5.44
09:58:19|5.4396
09:58:20|5.44
09:58:21|5.4388
09:58:22|5.4358
09:58:23|5.437
09:58:25|5.434
09:58:26|5.4358
09:58:27|5.435
09:58:28|5.4358
09:58:29|5.4322
09:58:30|5.4304
09:58:31|5.4315
09:58:32|5.4357
09:58:33|5.4331
09:58:34|5.4358
09:58:35|5.4369
09:58:36|5.4382
09:58:37|5.4378
09:58:38|5.4389
09:58:39|5.4417
09:58:40|5.4397
09:58:41|5.4444
09:58:42|5.4506
09:58:43|5.4496
09:58:44|5.4492
09:58:45|5.4513
09:58:46|5.4498
09:58:47|5.4525
09:58:48|5.4499
09:58:49|5.4532
09:58:50|5.4522
09:58:51|5.4557
09:58:52|5.4533
09:58:53|5.4539
09:58:55|5.4527
09:58:57|5.4565
09:58:59|5.4557
09:59:00|5.456
09:59:01|5.4557
09:59:02|5.4514
09:59:03|5.4545
09:59:04|5.452
09:59:05|5.4507
09:59:06|5.4536
09:59:07|5.4537
09:59:08|5.4537
09:59:09|5.4527
09:59:10|5.4523
09:59:11|5.4523
09:59:12|5.4512
09:59:13|5.4474
09:59:14|5.4461
09:59:15|5.4461
09:59:16|5.4447
09:59:17|5.4461
09:59:18|5.4447
09:59:19|5.4457
09:59:20|5.4466
09:59:21|5.4489
09:59:22|5.4486
09:59:23|5.4489
09:59:24|5.4431
09:59:25|5.4454
09:59:26|5.4454
09:59:27|5.4444
09:59:28|5.4413
09:59:29|5.4472
09:59:30|5.4449
09:59:32|5.4404
09:59:32|5.4393
09:59:33|5.4389
09:59:35|5.4404
09:59:36|5.4368
09:59:37|5.4393
09:59:39|5.4393
09:59:39|5.4393
09:59:40|5.4394
09:59:41|5.4368
09:59:42|5.4386
09:59:43|5.4385
09:59:44|5.4363
09:59:46|5.4377
09:59:46|5.4347
09:59:47|5.4354
09:59:48|5.4332
09:59:49|5.4288
09:59:50|5.4283
09:59:51|5.4299
09:59:52|5.4266
09:59:53|5.4267
09:59:56|5.4322
09:59:56|5.4362
09:59:57|5.4291
09:59:58|5.4309
10:00:01|5.432
10:00:02|5.4367
10:00:03|5.4336
10:00:04|5.4337
10:00:05|5.4337
10:00:06|5.4366
10:00:07|5.4378
10:00:08|5.4412
10:00:09|5.4385
10:00:10|5.4379
10:00:11|5.4433
10:00:12|5.4433
10:00:13|5.4433
10:00:14|5.4434
10:00:16|5.4454
10:00:17|5.4427
10:00:18|5.4451
10:00:19|5.4443
10:00:20|5.4453
10:00:21|5.4448
10:00:22|5.4442
10:00:23|5.4459
10:00:24|5.4449
10:00:25|5.444
10:00:26|5.444
10:00:27|5.4448
10:00:28|5.4402
10:00:29|5.4402
10:00:31|5.4385
10:00:31|5.4391
10:00:33|5.4429
10:00:34|5.4398
10:00:35|5.4361
10:00:35|5.4375
10:00:37|5.4359
10:00:37|5.4342
10:00:40|5.4331
10:00:40|5.4327
10:00:42|5.4315
10:00:42|5.4294
10:00:43|5.4294
10:00:44|5.4272
10:00:45|5.4315
10:00:46|5.4324
10:00:47|5.4327
10:00:49|5.4326
10:00:49|5.4326
10:00:51|5.4339
10:00:51|5.4338
10:00:53|5.4335
10:00:54|5.4349
10:00:54|5.4314
10:00:57|5.4331
10:00:59|5.433
10:01:00|5.4301
10:01:00|5.4304
10:01:01|5.4296
10:01:04|5.4307
10:01:04|5.4301
10:01:06|5.4301
10:01:07|5.4272
10:01:08|5.4261
10:01:09|5.425
10:01:10|5.423
10:01:11|5.4229
10:01:12|5.4168
10:01:13|5.4213
10:01:14|5.4151
10:01:16|5.4179
10:01:17|5.4104
10:01:18|5.4071
10:01:18|5.4026
10:01:20|5.405
10:01:21|5.4008
10:01:22|5.4037
10:01:24|5.402
10:01:25|5.4063
10:01:26|5.404
10:01:27|5.4065
10:01:28|5.4057
10:01:29|5.412
10:01:30|5.4114
10:01:31|5.4106
10:01:32|5.414
10:01:33|5.4157
10:01:34|5.4167
10:01:35|5.4154
10:01:36|5.4155
10:01:37|5.4211
10:01:38|5.4219
10:01:39|5.4202
10:01:40|5.4258
10:01:41|5.4263
10:01:42|5.4227
10:01:43|5.4227
10:01:44|5.4219
10:01:45|5.4151
10:01:46|5.415
10:01:47|5.415
10:01:48|5.4178
10:01:49|5.415
10:01:51|5.4196
10:01:52|5.4178
10:01:53|5.4192
10:01:54|5.4186
10:01:55|5.4165
10:01:56|5.4165
10:01:58|5.4193
10:02:00|5.4202
10:02:00|5.419
10:02:02|5.4191
10:02:03|5.4184
10:02:04|5.417
10:02:05|5.4185
10:02:06|5.4201
10:02:06|5.4179
10:02:07|5.4229
10:02:08|5.4189
10:02:09|5.42
10:02:11|5.4214
10:02:12|5.4175
10:02:13|5.419
10:02:15|5.4196
10:02:15|5.4221
10:02:16|5.4186
10:02:17|5.4219
10:02:18|5.4206
10:02:19|5.423
10:02:21|5.4221
10:02:21|5.4197
10:02:23|5.4151
10:02:23|5.4105
10:02:25|5.4113
10:02:27|5.4132
10:02:27|5.411
10:02:28|5.411
10:02:29|5.4123
10:02:30|5.4147
10:02:31|5.4157
10:02:32|5.4175
10:02:33|5.4139
10:02:35|5.4137
10:02:36|5.4132
10:02:37|5.4145
10:02:38|5.415
10:02:39|5.4138
10:02:40|5.4145
10:02:41|5.4117
10:02:43|5.4107
10:02:43|5.4122
10:02:44|5.4089
10:02:45|5.4112
10:02:46|5.4117
10:02:47|5.4119
10:02:48|5.4066
10:02:49|5.4078
10:02:50|5.4043
10:02:52|5.4079
10:02:53|5.4116
10:02:54|5.4109
10:02:55|5.4101
10:02:56|5.4101
10:02:57|5.4073
10:02:59|5.4101
10:03:00|5.4053
10:03:01|5.4081
10:03:02|5.4081
10:03:04|5.4073
10:03:04|5.4049
10:03:05|5.4078
10:03:06|5.4086
10:03:08|5.408
10:03:09|5.408
10:03:10|5.4109
10:03:12|5.4079
10:03:12|5.409
10:03:13|5.4106
10:03:15|5.4106
10:03:15|5.4128
10:03:17|5.4132
10:03:17|5.4108
10:03:18|5.4109
10:03:20|5.4107
10:03:20|5.4132
10:03:21|5.4121
10:03:23|5.4121
10:03:24|5.4094
10:03:25|5.4111
10:03:26|5.4121
10:03:27|5.414
10:03:28|5.4147
10:03:29|5.416
10:03:30|5.4162
10:03:31|5.4181
10:03:32|5.4177
10:03:33|5.4164
10:03:34|5.4169
10:03:35|5.4132
10:03:36|5.4132
10:03:37|5.4091
10:03:38|5.4116
10:03:39|5.4122
10:03:40|5.4148
10:03:41|5.4135
10:03:42|5.4135
10:03:43|5.4145
10:03:44|5.4132
10:03:45|5.4133
10:03:46|5.4134
10:03:47|5.41
10:03:48|5.4112
10:03:49|5.4113
10:03:50|5.4099
10:03:51|5.4126
10:03:53|5.4144
10:03:54|5.4129
10:03:55|5.4153
10:03:56|5.4144
10:03:57|5.4147
10:03:58|5.4114
10:04:00|5.4101
10:04:01|5.4101
10:04:01|5.41
10:04:04|5.41
10:04:06|5.4112
10:04:06|5.4108
10:04:08|5.4106
10:04:09|5.4113
10:04:10|5.4098
10:04:11|5.4112
10:04:12|5.4169
10:04:13|5.419
10:04:14|5.4172
10:04:15|5.4186
10:04:16|5.4155
10:04:17|5.4153
10:04:18|5.4199
10:04:19|5.4195
10:04:20|5.4185
10:04:21|5.4203
10:04:23|5.4177
10:04:24|5.4202
10:04:25|5.4201
10:04:26|5.4164
10:04:28|5.4218
10:04:28|5.422
10:04:30|5.421
10:04:32|5.4246
10:04:32|5.4256
10:04:33|5.4264
10:04:35|5.4254
10:04:35|5.4212
10:04:36|5.4212
10:04:37|5.4241
10:04:39|5.4208
10:04:39|5.4177
10:04:41|5.4174
10:04:42|5.4174
10:04:43|5.424
10:04:44|5.419
10:04:44|5.4185
10:04:45|5.4242
10:04:46|5.423
10:04:47|5.4237
10:04:49|5.4275
10:04:49|5.4272
10:04:51|5.4254
10:04:51|5.4218
10:04:52|5.4238
10:04:54|5.4195
10:04:55|5.4178
10:04:56|5.4193
10:04:58|5.4193
10:04:58|5.4174
10:04:59|5.4187
10:05:01|5.42
10:05:03|5.4199
10:05:04|5.4199
10:05:05|5.4214
10:05:06|5.4214
10:05:07|5.4174
10:05:08|5.4192
10:05:10|5.4188
10:05:12|5.4174
10:05:13|5.4229
10:05:14|5.423
10:05:15|5.4239
10:05:16|5.425
10:05:18|5.4248
10:05:19|5.4291
10:05:20|5.429
10:05:20|5.4333
10:05:22|5.435
10:05:23|5.4328
10:05:24|5.4348
10:05:27|5.4344
10:05:27|5.4337
10:05:28|5.4328
10:05:29|5.434
10:05:30|5.4294
10:05:31|5.4294
10:05:32|5.4262
10:05:33|5.4247
10:05:34|5.4242
10:05:35|5.4244
10:05:36|5.4253
10:05:37|5.4274
10:05:38|5.4273
10:05:39|5.4287
10:05:41|5.4257
10:05:41|5.4222
10:05:42|5.4205
10:05:43|5.4225
10:05:44|5.4227
10:05:45|5.423
10:05:46|5.4227
10:05:47|5.4135
10:05:48|5.4127
10:05:49|5.4088
10:05:50|5.4068
10:05:51|5.4109
10:05:52|5.4114
10:05:53|5.4113
10:05:54|5.4114
10:05:55|5.4025
10:05:56|5.4042
10:05:57|5.4067
10:05:58|5.4037
10:05:59|5.4025
10:06:01|5.4001
10:06:02|5.4
10:06:04|5.3973
10:06:05|5.392
10:06:07|5.3938
10:06:08|5.403
10:06:09|5.4005
10:06:09|5.4
10:06:11|5.4004
10:06:12|5.4004
10:06:13|5.3992
10:06:14|5.3972
10:06:15|5.395
10:06:16|5.3935
10:06:18|5.3948
10:06:19|5.3946
10:06:21|5.3934
10:06:22|5.3925
10:06:22|5.388
10:06:24|5.3834
10:06:24|5.3885
10:06:25|5.3883
10:06:27|5.3887
10:06:28|5.3901
10:06:28|5.39
10:06:29|5.395
10:06:31|5.3929
10:06:32|5.3927
10:06:32|5.399
10:06:33|5.4002
10:06:35|5.4013
10:06:35|5.3987
10:06:37|5.3962
10:06:38|5.3967
10:06:39|5.3967
10:06:40|5.3958
10:06:41|5.3978
10:06:42|5.3942
10:06:43|5.3956
10:06:44|5.3966
10:06:45|5.3927
10:06:47|5.3937
10:06:48|5.3937
10:06:49|5.3937
10:06:50|5.3927
10:06:51|5.3938
10:06:52|5.3953
10:06:53|5.3977
10:06:54|5.3925
10:06:55|5.395
10:06:56|5.3921
10:06:57|5.3921
10:06:58|5.3945
10:06:59|5.3934
10:07:00|5.3945
10:07:01|5.3945
10:07:03|5.3911
10:07:04|5.3926
10:07:05|5.3928
10:07:06|5.3929
10:07:07|5.3929
10:07:08|5.3928
10:07:09|5.3914
10:07:10|5.396
10:07:11|5.3955
10:07:11|5.3947
10:07:13|5.3947
10:07:14|5.3946
10:07:15|5.3955
10:07:16|5.3951
10:07:17|5.3975
10:07:18|5.3979
10:07:19|5.3957
10:07:20|5.3986
10:07:21|5.3916
10:07:22|5.3901
10:07:23|5.3907
10:07:24|5.378
10:07:24|5.38
10:07:26|5.378
10:07:27|5.3779
10:07:28|5.3739
10:07:28|5.3782
10:07:29|5.3793
10:07:30|5.379
10:07:32|5.3755
10:07:33|5.3747
10:07:33|5.3715
10:07:35|5.3692
10:07:36|5.3686
10:07:36|5.37
10:07:37|5.3658
10:07:39|5.3656
10:07:40|5.3669
10:07:41|5.3651
10:07:42|5.3661
10:07:43|5.3641
10:07:44|5.3608
10:07:45|5.3612
10:07:46|5.3582
10:07:47|5.3603
10:07:48|5.3569
10:07:50|5.3592
10:07:50|5.3578
10:07:51|5.3546
10:07:52|5.3532
10:07:53|5.3552
10:07:54|5.3561
10:07:55|5.3609
10:07:56|5.3645
10:07:57|5.3682
10:07:59|5.3671
10:08:00|5.3624
10:08:00|5.3631
10:08:02|5.3626
10:08:04|5.3614
10:08:05|5.3645
10:08:07|5.3653
10:08:08|5.3733
10:08:08|5.3737
10:08:10|5.3691
10:08:11|5.3723
10:08:12|5.3715
10:08:13|5.3731
10:08:14|5.3692
10:08:15|5.37
10:08:16|5.372
10:08:18|5.3725
10:08:18|5.3726
10:08:19|5.3707
10:08:20|5.369
10:08:21|5.3689
10:08:22|5.3683
10:08:24|5.3685
10:08:24|5.3652
10:08:25|5.3678
10:08:26|5.3652
10:08:27|5.3687
10:08:28|5.3668
10:08:29|5.3665
10:08:31|5.3652
10:08:31|5.3628
10:08:32|5.3628
10:08:33|5.364
10:08:34|5.3692
10:08:35|5.3682
10:08:36|5.3684
10:08:37|5.3715
10:08:38|5.3685
10:08:40|5.3686
10:08:40|5.3706
10:08:41|5.3728
10:08:42|5.3718
10:08:43|5.3684
10:08:45|5.3657
10:08:46|5.3658
10:08:46|5.3621
10:08:47|5.363
10:08:49|5.3621
10:08:49|5.3634
10:08:51|5.367
10:08:51|5.3645
10:08:52|5.3636
10:08:54|5.3643
10:08:55|5.3645
10:08:56|5.359
10:08:57|5.3554
10:08:58|5.3549
10:08:59|5.3546
10:09:00|5.3547
10:09:01|5.3567
10:09:02|5.3555
10:09:03|5.3597
10:09:04|5.3555
10:09:05|5.3574
10:09:06|5.3581
10:09:08|5.363
10:09:09|5.3599
10:09:10|5.3641
10:09:11|5.3604
10:09:12|5.3599
10:09:13|5.3599
10:09:14|5.3641
10:09:15|5.3632
10:09:16|5.3638
10:09:17|5.3613
10:09:18|5.3649
10:09:19|5.364
10:09:20|5.3628
10:09:21|5.3631
10:09:22|5.3644
10:09:23|5.3648
10:09:24|5.362
10:09:25|5.3631
10:09:26|5.3644
10:09:27|5.36
10:09:28|5.3625
10:09:29|5.3656
10:09:30|5.3703
10:09:31|5.3693
10:09:33|5.3691
10:09:34|5.3664
10:09:35|5.366
10:09:37|5.3673
10:09:37|5.3673
10:09:39|5.365
10:09:39|5.3637
10:09:41|5.366
10:09:41|5.3638
10:09:42|5.3636
10:09:43|5.3615
10:09:45|5.3633
10:09:46|5.3634
10:09:47|5.3641
10:09:47|5.3656
10:09:48|5.3646
10:09:50|5.3625
10:09:51|5.3652
10:09:51|5.3713
10:09:52|5.3666
10:09:54|5.3725
10:09:55|5.3725
10:09:57|5.3726
10:09:58|5.3776
10:09:58|5.3727
10:10:00|5.3734
10:10:01|5.3749
10:10:02|5.3758
10:10:03|5.3749
10:10:04|5.3769
10:10:05|5.3768
10:10:07|5.384
10:10:07|5.3842
10:10:10|5.3833
10:10:10|5.3836
10:10:12|5.3799
10:10:13|5.3861
10:10:14|5.3846
10:10:16|5.3848
10:10:16|5.3846
10:10:17|5.3843
10:10:18|5.3872
10:10:20|5.3873
10:10:21|5.3855
10:10:22|5.3844
10:10:23|5.3841
10:10:24|5.3855
10:10:25|5.3855
10:10:26|5.3855
10:10:27|5.3854
10:10:28|5.3864
10:10:29|5.3891
10:10:30|5.3899
10:10:31|5.3913
10:10:32|5.391
10:10:33|5.389
10:10:34|5.389
10:10:35|5.3881
10:10:36|5.3854
10:10:37|5.3848
10:10:38|5.3866
10:10:39|5.3866
10:10:40|5.3892
10:10:41|5.3896
10:10:43|5.3898
10:10:44|5.3915
10:10:45|5.3898
10:10:46|5.3927
10:10:46|5.3936
10:10:48|5.3931
10:10:48|5.3893
10:10:50|5.3876
10:10:50|5.3849
10:10:52|5.3862
10:10:52|5.3852
10:10:54|5.3851
10:10:54|5.3835
10:10:56|5.3878
10:10:56|5.3854
10:10:58|5.3853
10:10:59|5.385
10:11:00|5.3893
10:11:00|5.385
10:11:02|5.3818
10:11:03|5.3737
10:11:04|5.3764
10:11:04|5.3764
10:11:07|5.3754
10:11:08|5.3717
10:11:10|5.3747
10:11:11|5.3745
10:11:12|5.3727
10:11:13|5.3745
10:11:14|5.3746
10:11:15|5.3752
10:11:15|5.3725
10:11:17|5.3714
10:11:18|5.369
10:11:19|5.3665
10:11:20|5.365
10:11:21|5.3651
10:11:22|5.3644
10:11:23|5.3634
10:11:23|5.3659
10:11:25|5.3661
10:11:25|5.3631
10:11:26|5.3644
10:11:28|5.3624
10:11:29|5.3624
10:11:30|5.3624
10:11:31|5.3672
10:11:31|5.3694
10:11:33|5.3674
10:11:34|5.3669
10:11:35|5.3639
10:11:36|5.365
10:11:37|5.3655
10:11:38|5.3645
10:11:39|5.3643
10:11:40|5.3638
10:11:41|5.364
10:11:42|5.361
10:11:43|5.3581
10:11:44|5.3532
10:11:45|5.3571
10:11:46|5.3574
10:11:47|5.3591
10:11:48|5.3577
10:11:49|5.3592
10:11:50|5.3591
10:11:51|5.3555
10:11:52|5.3624
10:11:53|5.3575
10:11:54|5.3561
10:11:55|5.3584
10:11:56|5.3589
10:11:57|5.3575
10:11:58|5.3575
10:11:59|5.3603
10:12:00|5.3615
10:12:01|5.3629
10:12:02|5.3641
10:12:03|5.3654
10:12:04|5.3635
10:12:05|5.3648
10:12:06|5.3671
10:12:07|5.3673
10:12:10|5.3704
10:12:11|5.3707
10:12:11|5.3707
10:12:13|5.3709
10:12:13|5.3686
10:12:15|5.3698
10:12:16|5.3714
10:12:17|5.3676
10:12:17|5.3666
10:12:19|5.3723
10:12:20|5.3723
10:12:21|5.3738
10:12:21|5.3746
10:12:23|5.3765
10:12:24|5.3786
10:12:25|5.3792
10:12:26|5.3816
10:12:27|5.3792
10:12:28|5.3793
10:12:29|5.3816
10:12:30|5.3772
10:12:30|5.3766
10:12:31|5.3803
10:12:33|5.38
10:12:34|5.376
10:12:35|5.3781
10:12:35|5.3795
10:12:37|5.3797
10:12:38|5.38
10:12:39|5.3786
10:12:40|5.3809
10:12:40|5.3802
10:12:42|5.3769
10:12:42|5.378
10:12:44|5.3791
10:12:46|5.3787
10:12:46|5.3748
10:12:48|5.3765
10:12:48|5.3763
10:12:50|5.3742
10:12:50|5.3742
10:12:52|5.3747
10:12:52|5.3742
10:12:54|5.3713
10:12:54|5.3713
10:12:56|5.3704
10:12:57|5.3688
10:12:57|5.3687
10:12:59|5.37
10:13:00|5.3703
10:13:00|5.372
10:13:01|5.3741
10:13:03|5.3763
10:13:03|5.3793
10:13:04|5.376
10:13:05|5.376
10:13:06|5.375
10:13:09|5.3748
10:13:10|5.3719
10:13:10|5.3717
10:13:11|5.3684
10:13:12|5.3659
10:13:14|5.3657
10:13:14|5.3651
10:13:15|5.364
10:13:16|5.3629
10:13:17|5.3611
10:13:19|5.364
10:13:20|5.36
10:13:21|5.36
10:13:22|5.3559
10:13:23|5.3598
10:13:24|5.3586
10:13:25|5.364
10:13:26|5.364
10:13:27|5.364
10:13:28|5.36
10:13:29|5.364
10:13:30|5.3607
10:13:31|5.3626
10:13:32|5.3606
10:13:34|5.3606
10:13:34|5.3576
10:13:35|5.36
10:13:36|5.3574
10:13:37|5.3634
10:13:39|5.3624
10:13:39|5.3624
10:13:40|5.364
10:13:41|5.3671
10:13:42|5.3656
10:13:43|5.37
10:13:45|5.373
10:13:47|5.3747
10:13:47|5.3701
10:13:48|5.3676
10:13:49|5.3698
10:13:50|5.3698
10:13:51|5.3666
10:13:52|5.3665
10:13:53|5.3676
10:13:54|5.3656
10:13:55|5.3661
10:13:56|5.3657
10:13:57|5.3674
10:13:58|5.37
10:13:59|5.3707
10:14:00|5.3683
10:14:01|5.3652
10:14:02|5.3648
10:14:03|5.3688
10:14:04|5.3711
10:14:05|5.3729
10:14:07|5.3735
10:14:07|5.3797
10:14:09|5.3804
10:14:10|5.3783
10:14:11|5.3784
10:14:12|5.3764
10:14:13|5.3754
10:14:14|5.3762
10:14:15|5.3724
10:14:17|5.3701
10:14:18|5.3692
10:14:19|5.3754
10:14:19|5.3763
10:14:20|5.3762
10:14:22|5.3753
10:14:23|5.3781
10:14:23|5.3784
10:14:25|5.3756
10:14:26|5.3797
10:14:26|5.38
10:14:28|5.3786
10:14:29|5.3777
10:14:29|5.382
10:14:31|5.3787
10:14:32|5.3797
10:14:33|5.3769
10:14:34|5.377
10:14:35|5.3767
10:14:36|5.3792
10:14:37|5.3745
10:14:38|5.3759
10:14:39|5.3812
10:14:40|5.3817
10:14:41|5.3817
10:14:41|5.3817
10:14:44|5.3818
10:14:44|5.3809
10:14:45|5.383
10:14:46|5.3852
10:14:48|5.3876
10:14:49|5.3839
10:14:49|5.3843
10:14:51|5.3839
10:14:52|5.3853
10:14:52|5.3826
10:14:53|5.3853
10:14:54|5.3814
10:14:55|5.3828
10:14:56|5.3803
10:14:57|5.3803
10:14:59|5.3802
10:14:59|5.379
10:15:01|5.378
10:15:02|5.3758
10:15:03|5.3752
10:15:04|5.3756
10:15:05|5.3747
10:15:06|5.3795
10:15:07|5.3794
10:15:08|5.3797
10:15:09|5.383
10:15:11|5.3825
10:15:12|5.3827
10:15:13|5.3871
10:15:14|5.3866
10:15:16|5.3908
10:15:17|5.3953
10:15:17|5.393
10:15:19|5.393
10:15:19|5.3922
10:15:21|5.3909
10:15:21|5.3923
10:15:22|5.39
10:15:24|5.3902
10:15:25|5.3904
10:15:26|5.3904
10:15:27|5.3917
10:15:28|5.3916
10:15:28|5.3921
10:15:30|5.3917
10:15:31|5.3926
10:15:32|5.3927
10:15:33|5.3958
10:15:34|5.3927
10:15:35|5.3921
10:15:36|5.3956
10:15:37|5.3946
10:15:38|5.3971
10:15:39|5.3927
10:15:40|5.3917
10:15:41|5.3909
10:15:43|5.3946
10:15:44|5.3944
10:15:45|5.3938
10:15:46|5.3955
10:15:47|5.3939
10:15:48|5.3938
10:15:49|5.3938
10:15:50|5.3935
10:15:51|5.3949
10:15:52|5.3955
10:15:52|5.3937
10:15:54|5.3939
10:15:55|5.397
10:15:55|5.4
10:15:57|5.3999
10:15:58|5.3988
10:15:59|5.4034
10:16:01|5.4032
10:16:01|5.4022
10:16:02|5.4004
10:16:03|5.4027
10:16:05|5.4041
10:16:05|5.4026
10:16:06|5.404
10:16:07|5.407
10:16:09|5.4076
10:16:09|5.4082
10:16:12|5.4048
10:16:13|5.407
10:16:13|5.4069
10:16:15|5.4082
10:16:15|5.4106
10:16:17|5.41
10:16:18|5.407
10:16:19|5.4101
10:16:20|5.413
10:16:21|5.4116
10:16:23|5.4133
10:16:24|5.4087
10:16:25|5.4117
10:16:26|5.4107
10:16:27|5.4135
10:16:29|5.4083
10:16:30|5.4108
10:16:31|5.4072
10:16:32|5.4105
10:16:33|5.4109
10:16:34|5.4063
10:16:35|5.4015
10:16:36|5.4025
10:16:37|5.4049
10:16:38|5.4035
10:16:39|5.397
10:16:40|5.3955
10:16:41|5.3994
10:16:42|5.4011
10:16:43|5.41
10:16:44|5.4066
10:16:45|5.4038
10:16:46|5.4006
10:16:47|5.4006
10:16:48|5.4001
10:16:49|5.4014
10:16:49|5.4
10:16:51|5.4026
10:16:52|5.4027
10:16:53|5.4008
10:16:55|5.4009
10:16:55|5.4054
10:16:56|5.4031
10:16:57|5.4031
10:16:58|5.4037
10:16:59|5.4037
10:17:00|5.4032
10:17:01|5.4009
10:17:02|5.403
10:17:04|5.4019
10:17:05|5.402
10:17:06|5.402
10:17:07|5.4025
10:17:08|5.4026
10:17:09|5.403
10:17:10|5.3965
10:17:11|5.3995
10:17:14|5.3931
10:17:15|5.3995
10:17:16|5.3982
10:17:17|5.3962
10:17:18|5.3959
10:17:20|5.3949
10:17:20|5.3971
10:17:21|5.3972
10:17:22|5.3964
10:17:23|5.3974
10:17:24|5.3974
10:17:26|5.3974
10:17:26|5.3951
10:17:27|5.3948
10:17:29|5.3958
10:17:29|5.3999
10:17:31|5.3973
10:17:31|5.3974
10:17:33|5.3958
10:17:34|5.3972
10:17:34|5.3991
10:17:36|5.4022
10:17:37|5.4028
10:17:38|5.4045
10:17:39|5.4044
10:17:40|5.4029
10:17:41|5.405
10:17:42|5.4045
10:17:43|5.3997
10:17:44|5.402
10:17:45|5.4049
10:17:46|5.3998
10:17:47|5.3997
10:17:48|5.4013
10:17:49|5.3989
10:17:50|5.3979
10:17:51|5.4
10:17:51|5.398
10:17:53|5.3972
10:17:53|5.3954
10:17:55|5.3944
10:17:55|5.3944
10:17:57|5.3944
10:17:58|5.3944
10:17:59|5.395
10:18:00|5.3952
10:18:01|5.3954
10:18:02|5.3918
10:18:03|5.3924
10:18:05|5.392
10:18:06|5.3891
10:18:06|5.3871
10:18:08|5.3842
10:18:09|5.3841
10:18:10|5.3797
10:18:11|5.3817
10:18:11|5.3816
10:18:14|5.3829
10:18:15|5.3828
10:18:16|5.3876
10:18:17|5.388
10:18:17|5.3887
10:18:19|5.3859
10:18:21|5.3872
10:18:22|5.3872
10:18:23|5.3858
10:18:23|5.3868
10:18:25|5.3868
10:18:26|5.3858
10:18:27|5.3871
10:18:28|5.3863
10:18:29|5.3872
10:18:30|5.3872
10:18:31|5.3873
10:18:32|5.3874
10:18:33|5.3874
10:18:34|5.3871
10:18:35|5.3855
10:18:36|5.3855
10:18:37|5.3855
10:18:38|5.3878
10:18:39|5.3878
10:18:40|5.3878
10:18:41|5.3881
10:18:42|5.3873
10:18:43|5.3873
10:18:44|5.3873
10:18:45|5.3873
10:18:46|5.387
10:18:47|5.3873
10:18:48|5.3867
10:18:49|5.3877
10:18:50|5.3877
10:18:51|5.3877
10:18:52|5.3869
10:18:53|5.3869
10:18:54|5.3881
10:18:55|5.3858
10:18:56|5.3851
10:18:57|5.3852
10:18:58|5.3852
10:18:59|5.3852
10:19:00|5.3832
10:19:01|5.3838
10:19:02|5.3837
10:19:03|5.3817
10:19:04|5.3836
10:19:05|5.3836
10:19:06|5.3914
10:19:07|5.3876
10:19:08|5.3926
10:19:09|5.3906
10:19:10|5.3906
10:19:11|5.3962
10:19:12|5.3968
10:19:13|5.3936
10:19:15|5.3963
10:19:16|5.3995
10:19:17|5.3996
10:19:17|5.3979
10:19:19|5.3976
10:19:20|5.3965
10:19:21|5.3982
10:19:22|5.3947
10:19:23|5.3976
10:19:24|5.3976
10:19:25|5.3976
10:19:26|5.396
10:19:27|5.3961
10:19:28|5.3974
10:19:29|5.3976
10:19:30|5.3976
10:19:31|5.3946
10:19:32|5.3942
10:19:33|5.3939
10:19:34|5.394
10:19:35|5.3916
10:19:36|5.3957
10:19:38|5.3931
10:19:38|5.3946
10:19:39|5.3946
10:19:41|5.3975
10:19:41|5.3951
10:19:42|5.3976
10:19:43|5.4029
10:19:44|5.403
10:19:45|5.4029
10:19:48|5.4019
10:19:49|5.3979
10:19:49|5.3979
10:19:50|5.3988
10:19:51|5.3979
10:19:52|5.3999
10:19:54|5.4
10:19:54|5.3976
10:19:56|5.3986
10:19:57|5.4015
10:19:58|5.398
10:19:59|5.4
10:20:00|5.398
10:20:01|5.398
10:20:03|5.3996
10:20:03|5.4002
10:20:05|5.4002
10:20:05|5.3986
10:20:06|5.4032
10:20:07|5.4034
10:20:08|5.401
10:20:09|5.4038
10:20:11|5.3992
10:20:12|5.4018
10:20:12|5.4007
10:20:13|5.4026
10:20:16|5.4006
10:20:17|5.399
10:20:18|5.401
10:20:19|5.4028
10:20:20|5.403
10:20:21|5.4023
10:20:23|5.4022
10:20:24|5.405
10:20:25|5.4032
10:20:26|5.4058
10:20:27|5.4058
10:20:28|5.4047
10:20:29|5.4054
10:20:30|5.4016
10:20:31|5.4035
10:20:32|5.4039
10:20:33|5.4027
10:20:34|5.4027
10:20:35|5.4017
10:20:36|5.4033
10:20:37|5.4042
10:20:39|5.4044
10:20:40|5.4044
10:20:41|5.405
10:20:42|5.402
10:20:43|5.4019
10:20:44|5.4019
10:20:45|5.402
10:20:46|5.4019
10:20:47|5.402
10:20:48|5.402
10:20:50|5.402
10:20:50|5.3984
10:20:53|5.3981
10:20:53|5.3981
10:20:55|5.397
10:20:55|5.397
10:20:56|5.3969
10:20:57|5.3934
10:20:59|5.3917
10:21:00|5.393
10:21:01|5.39
10:21:02|5.392
10:21:03|5.387
10:21:04|5.3875
10:21:05|5.3868
10:21:06|5.3899
10:21:07|5.3867
10:21:08|5.3898
10:21:09|5.3902
10:21:10|5.3914
10:21:11|5.3928
10:21:12|5.3901
10:21:13|5.3901
10:21:15|5.3901
10:21:16|5.3944
10:21:17|5.3959
10:21:19|5.3962
10:21:21|5.3968
10:21:22|5.3964
10:21:22|5.3964
10:21:24|5.3964
10:21:25|5.401
10:21:26|5.3985
10:21:27|5.3985
10:21:28|5.4015
10:21:28|5.402
10:21:30|5.3986
10:21:31|5.3995
10:21:32|5.402
10:21:33|5.4027
10:21:34|5.4021
10:21:35|5.402
10:21:36|5.4035
10:21:37|5.402
10:21:38|5.4015
10:21:39|5.4018
10:21:39|5.4032
10:21:40|5.4037
10:21:42|5.4049
10:21:43|5.4038
10:21:44|5.4048
10:21:45|5.4057
10:21:45|5.4054
10:21:47|5.4054
10:21:48|5.4073
10:21:49|5.409
10:21:51|5.4066
10:21:52|5.4067
10:21:53|5.4066
10:21:53|5.4067
10:21:54|5.4098
10:21:56|5.4105
10:21:57|5.4114
10:21:57|5.4089
10:21:59|5.4103
10:21:59|5.4104
10:22:01|5.4115
10:22:02|5.4116
10:22:03|5.4097
10:22:03|5.4116
10:22:05|5.4112
10:22:06|5.4156
10:22:07|5.4159
10:22:08|5.4159
10:22:09|5.4152
10:22:10|5.4171
10:22:11|5.4158
10:22:11|5.415
10:22:12|5.4169
10:22:14|5.4144
10:22:15|5.415
10:22:15|5.4164
10:22:18|5.4152
10:22:20|5.4151
10:22:21|5.4129
10:22:22|5.4153
10:22:23|5.4082
10:22:24|5.4105
10:22:26|5.4119
10:22:27|5.4106
10:22:28|5.4109
10:22:28|5.41
10:22:29|5.4108
10:22:30|5.4132
10:22:32|5.4116
10:22:33|5.4124
10:22:34|5.4129
10:22:35|5.4143
10:22:36|5.4173
10:22:37|5.4174
10:22:38|5.4174
10:22:39|5.4177
10:22:40|5.4177
10:22:42|5.4157
10:22:44|5.4174
10:22:44|5.4177
10:22:45|5.417
10:22:46|5.4184
10:22:47|5.4169
10:22:48|5.4148
10:22:50|5.4171
10:22:50|5.4133
10:22:51|5.4138
10:22:52|5.4146
10:22:53|5.4128
10:22:54|5.4164
10:22:55|5.4164
10:22:56|5.4164
10:22:57|5.4148
10:22:58|5.4146
10:22:59|5.412
10:23:01|5.4155
10:23:01|5.4164
10:23:02|5.4138
10:23:03|5.4156
10:23:04|5.4149
10:23:05|5.4113
10:23:07|5.4142
10:23:07|5.4117
10:23:09|5.4117
10:23:10|5.4088
10:23:11|5.409
10:23:12|5.411
10:23:13|5.4128
10:23:14|5.412
10:23:15|5.4119
10:23:16|5.4129
10:23:17|5.4129
10:23:19|5.4155
10:23:21|5.4097
10:23:22|5.4111
10:23:24|5.4111
10:23:25|5.4082
10:23:26|5.4083
10:23:28|5.4068
10:23:28|5.4082
10:23:30|5.4082
10:23:32|5.4104
10:23:32|5.4111
10:23:33|5.4084
10:23:34|5.4132
10:23:35|5.4098
10:23:36|5.4119
10:23:38|5.4111
10:23:38|5.4124
10:23:40|5.4132
10:23:40|5.4103
10:23:42|5.4132
10:23:42|5.4113
10:23:43|5.4131
10:23:44|5.4116
10:23:46|5.4142
10:23:46|5.4131
10:23:48|5.4163
10:23:49|5.4145
10:23:50|5.4157
10:23:51|5.4157
10:23:52|5.4159
10:23:53|5.4162
10:23:54|5.4138
10:23:55|5.4131
10:23:56|5.4138
10:23:57|5.4138
10:23:58|5.4139
10:23:59|5.4146
10:24:00|5.4148
10:24:01|5.4133
10:24:02|5.4126
10:24:03|5.4127
10:24:04|5.4145
10:24:05|5.4192
10:24:06|5.4169
10:24:07|5.4183
10:24:08|5.4172
10:24:09|5.4188
10:24:10|5.4194
10:24:11|5.42
10:24:12|5.4228
10:24:13|5.4222
10:24:14|5.4208
10:24:15|5.4208
10:24:16|5.4229
10:24:17|5.4225
10:24:18|5.4232
10:24:19|5.4232
10:24:21|5.4209
10:24:22|5.422
10:24:23|5.4205
10:24:24|5.4177
10:24:26|5.419
10:24:27|5.419
10:24:28|5.4155
10:24:29|5.4149
10:24:30|5.4149
10:24:31|5.4203
10:24:32|5.4208
10:24:32|5.4201
10:24:33|5.4208
10:24:35|5.4208
10:24:36|5.4205
10:24:37|5.4204
10:24:38|5.4203
10:24:39|5.42
10:24:40|5.4206
10:24:41|5.4177
10:24:42|5.418
10:24:42|5.416
10:24:45|5.4182
10:24:45|5.4191
10:24:46|5.419
10:24:48|5.4198
10:24:49|5.4198
10:24:49|5.4218
10:24:50|5.4169
10:24:51|5.4187
10:24:52|5.4226
10:24:53|5.4209
10:24:54|5.4242
10:24:55|5.427
10:24:56|5.4247
10:24:58|5.424
10:24:58|5.429
10:24:59|5.4289
10:25:00|5.4301
10:25:02|5.43
10:25:03|5.4321
10:25:03|5.4304
10:25:04|5.429
10:25:05|5.4278
10:25:06|5.4273
10:25:07|5.4271
10:25:08|5.4261
10:25:10|5.4269
10:25:10|5.4223
10:25:13|5.4214
10:25:13|5.4242
10:25:15|5.4239
10:25:16|5.4248
10:25:16|5.4282
10:25:17|5.4279
10:25:18|5.4261
10:25:19|5.4264
10:25:21|5.4229
10:25:22|5.423
10:25:24|5.4235
10:25:25|5.4218
10:25:26|5.4234
10:25:27|5.4235
10:25:28|5.4191
10:25:31|5.4192
10:25:32|5.4208
10:25:32|5.4188
10:25:34|5.4157
10:25:34|5.4172
10:25:35|5.4172
10:25:36|5.4184
10:25:37|5.4181
10:25:39|5.4137
10:25:40|5.4158
10:25:41|5.4135
10:25:42|5.4138
10:25:43|5.4135
10:25:44|5.4135
10:25:45|5.4135
10:25:45|5.4158
10:25:47|5.4157
10:25:48|5.4134
10:25:49|5.4119
10:25:49|5.4121
10:25:51|5.4116
10:25:52|5.4119
10:25:52|5.4109
10:25:54|5.4103
10:25:55|5.41
10:25:56|5.4139
10:25:57|5.4119
10:25:58|5.4135
10:25:59|5.4136
10:26:00|5.4161
10:26:01|5.4161
10:26:02|5.4141
10:26:03|5.4165
10:26:04|5.4146
10:26:05|5.4146
10:26:06|5.4165
10:26:08|5.4136
10:26:09|5.4137
10:26:10|5.4083
10:26:11|5.411
10:26:12|5.4136
10:26:13|5.4096
10:26:14|5.4128
10:26:15|5.4116
10:26:16|5.4098
10:26:17|5.411
10:26:19|5.405
10:26:19|5.4038
10:26:21|5.4043
10:26:22|5.404
10:26:23|5.4039
10:26:24|5.4056
10:26:25|5.4089
10:26:26|5.4063
10:26:27|5.4065
10:26:29|5.4073
10:26:30|5.4045
10:26:30|5.4058
10:26:31|5.4057
10:26:32|5.4064
10:26:34|5.4079
10:26:35|5.4072
10:26:36|5.4068
10:26:36|5.404
10:26:38|5.404
10:26:39|5.405
10:26:41|5.4056
10:26:41|5.4039
10:26:43|5.4032
10:26:44|5.4022
10:26:44|5.4022
10:26:46|5.4037
10:26:47|5.4008
10:26:47|5.4016
10:26:48|5.4
10:26:49|5.4001
10:26:50|5.4018
10:26:53|5.3994
10:26:53|5.3995
10:26:54|5.4031
10:26:55|5.4022
10:26:56|5.4027
10:26:57|5.3995
10:26:58|5.4025
10:26:59|5.4012
10:27:00|5.4025
10:27:01|5.4025
10:27:03|5.4041
10:27:03|5.4032
10:27:04|5.4042
10:27:05|5.4041
10:27:06|5.405
10:27:07|5.405
10:27:08|5.4048
10:27:09|5.4048
10:27:10|5.4055
10:27:11|5.4055
10:27:12|5.4036
10:27:13|5.4053
10:27:14|5.4041
10:27:15|5.4019
10:27:16|5.4014
10:27:18|5.4014
10:27:18|5.4015
10:27:19|5.4002
10:27:20|5.4
10:27:22|5.4009
10:27:24|5.4005
10:27:24|5.4006
10:27:27|5.4
10:27:29|5.3991
10:27:29|5.3991
10:27:30|5.3977
10:27:31|5.3974
10:27:32|5.397
10:27:33|5.3942
10:27:34|5.3943
10:27:35|5.3942
10:27:36|5.395
10:27:37|5.3952
10:27:39|5.3954
10:27:39|5.3961
10:27:40|5.3954
10:27:41|5.3953
10:27:42|5.3951
10:27:43|5.3977
10:27:45|5.3977
10:27:46|5.3974
10:27:47|5.3974
10:27:48|5.3957
10:27:48|5.3982
10:27:50|5.3982
10:27:51|5.3996
10:27:52|5.3997
10:27:53|5.3984
10:27:54|5.3977
10:27:55|5.397
10:27:56|5.3982
10:27:57|5.3971
10:27:58|5.3976
10:27:58|5.3973
10:27:59|5.3982
10:28:00|5.3998
10:28:02|5.4
10:28:04|5.3995
10:28:04|5.3998
10:28:05|5.3998
10:28:06|5.3969
10:28:08|5.3969
10:28:09|5.3976
10:28:09|5.3986
10:28:10|5.4
10:28:11|5.3999
10:28:12|5.4
10:28:13|5.3986
10:28:14|5.3984
10:28:15|5.3984
10:28:17|5.3986
10:28:18|5.3986
10:28:18|5.3986
10:28:19|5.4027
10:28:20|5.4024
10:28:21|5.4024
10:28:24|5.4043
10:28:26|5.4024
10:28:27|5.4002
10:28:27|5.4008
10:28:29|5.4001
10:28:30|5.4002
10:28:30|5.4017
10:28:32|5.4017
10:28:33|5.3999
10:28:34|5.398
10:28:35|5.3979
10:28:36|5.3957
10:28:37|5.3935
10:28:38|5.3934
10:28:39|5.3953
10:28:40|5.398
10:28:41|5.3965
10:28:42|5.3927
10:28:44|5.3943
10:28:44|5.3941
10:28:45|5.3964
10:28:46|5.3964
10:28:47|5.3964
10:28:48|5.3951
10:28:49|5.3958
10:28:50|5.3952
10:28:51|5.3931
10:28:52|5.3943
10:28:53|5.392
10:28:54|5.3938
10:28:56|5.3928
10:28:56|5.3931
10:28:57|5.393
10:28:58|5.3914
10:28:59|5.3918
10:29:01|5.392
10:29:02|5.392
10:29:03|5.3937
10:29:04|5.3937
10:29:05|5.3937
10:29:05|5.395
10:29:07|5.395
10:29:08|5.395
10:29:08|5.393
10:29:09|5.3958
10:29:11|5.3972
10:29:12|5.4022
10:29:13|5.4014
10:29:13|5.4002
10:29:14|5.4017
10:29:15|5.4017
10:29:16|5.402
10:29:18|5.402
10:29:19|5.4019
10:29:20|5.4019
10:29:20|5.4041
10:29:22|5.4047
10:29:22|5.4015
10:29:25|5.4013
10:29:26|5.4042
10:29:27|5.4049
10:29:29|5.4049
10:29:31|5.4042
10:29:32|5.3997
10:29:33|5.4001
10:29:34|5.3996
10:29:35|5.3987
10:29:36|5.3961
10:29:37|5.3941
10:29:39|5.3907
10:29:40|5.3871
10:29:41|5.391
10:29:42|5.391
10:29:43|5.391
10:29:43|5.3907
10:29:45|5.3905
10:29:46|5.3893
10:29:47|5.3891
10:29:48|5.3878
10:29:48|5.3899
10:29:50|5.3901
10:29:51|5.3863
10:29:52|5.3862
10:29:53|5.3876
10:29:54|5.3847
10:29:55|5.384
10:29:56|5.3798
10:29:57|5.3767
10:29:58|5.3757
10:29:59|5.3822
10:30:00|5.3833
10:30:01|5.3832
10:30:02|5.3832
10:30:03|5.383
10:30:04|5.3838
10:30:05|5.3861
10:30:06|5.3867
10:30:07|5.387
10:30:08|5.3844
10:30:09|5.384
10:30:10|5.383
10:30:11|5.387
10:30:12|5.387
10:30:13|5.3857
10:30:14|5.381
10:30:15|5.386
10:30:16|5.3903
10:30:17|5.3949
10:30:18|5.3907
10:30:19|5.3906
10:30:21|5.3928
10:30:21|5.3953
10:30:22|5.3934
10:30:23|5.395
10:30:24|5.4021
10:30:27|5.4034
10:30:28|5.4051
10:30:29|5.3998
10:30:30|5.4024
10:30:31|5.4
10:30:32|5.4
10:30:34|5.3998
10:30:35|5.4006
10:30:36|5.4006
10:30:37|5.3993
10:30:39|5.4021
10:30:40|5.3976
10:30:40|5.3989
10:30:41|5.4023
10:30:43|5.3989
10:30:43|5.3961
10:30:45|5.3962
10:30:45|5.3981
10:30:47|5.4002
10:30:47|5.4024
10:30:49|5.4051
10:30:50|5.4043
10:30:50|5.4047
10:30:53|5.4051
10:30:53|5.4074
10:30:54|5.4059
10:30:55|5.4053
10:30:56|5.4053
10:30:57|5.407
10:30:58|5.4073
10:30:59|5.4053
10:31:00|5.4053
10:31:02|5.4052
10:31:02|5.407
10:31:04|5.4073
10:31:05|5.4015
10:31:05|5.4015
10:31:06|5.4032
10:31:07|5.4036
10:31:08|5.4044
10:31:09|5.4043
10:31:12|5.4053
10:31:12|5.4016
10:31:14|5.4016
10:31:15|5.4068
10:31:16|5.4067
10:31:17|5.4039
10:31:17|5.4073
10:31:18|5.4043
10:31:19|5.4043
10:31:20|5.4045
10:31:21|5.4033
10:31:22|5.4027
10:31:24|5.3987
10:31:24|5.4005
10:31:27|5.4023
10:31:29|5.4021
10:31:31|5.4024
10:31:31|5.4012
10:31:33|5.4011
10:31:33|5.3993
10:31:35|5.4026
10:31:36|5.4026
10:31:37|5.4032
10:31:38|5.4011
10:31:39|5.4011
10:31:40|5.402
10:31:42|5.402
10:31:42|5.4015
10:31:44|5.4
10:31:44|5.3999
10:31:45|5.3999
10:31:46|5.4004
10:31:48|5.398
10:31:49|5.3988
10:31:49|5.402
10:31:51|5.4025
10:31:52|5.4005
10:31:52|5.3987
10:31:54|5.3979
10:31:55|5.4
10:31:56|5.3997
10:31:57|5.3997
10:31:57|5.3997
10:31:59|5.4
10:32:00|5.4008
10:32:01|5.3991
10:32:02|5.401
10:32:03|5.4011
10:32:05|5.4011
10:32:06|5.4029
10:32:06|5.4009
10:32:07|5.4009
10:32:08|5.4023
10:32:10|5.4014
10:32:11|5.3994
10:32:11|5.3996
10:32:12|5.3994
10:32:14|5.3995
10:32:15|5.3996
10:32:16|5.4011
10:32:17|5.4011
10:32:18|5.3987
10:32:19|5.4009
10:32:20|5.4007
10:32:21|5.4005
10:32:22|5.3975
10:32:23|5.3987
10:32:24|5.3939
10:32:25|5.3926
10:32:26|5.3914
10:32:27|5.3928
10:32:28|5.3933
10:32:30|5.3932
10:32:31|5.3916
10:32:33|5.3861
10:32:34|5.3852
10:32:35|5.3854
10:32:36|5.3871
10:32:37|5.3848
10:32:38|5.383
10:32:39|5.3863
10:32:40|5.3802
10:32:41|5.3792
10:32:42|5.3833
10:32:43|5.3825
10:32:44|5.3815
10:32:45|5.3828
10:32:46|5.384
10:32:47|5.3836
10:32:48|5.3841
10:32:49|5.3841
10:32:50|5.3801
10:32:51|5.3801
10:32:52|5.3819
10:32:53|5.3817
10:32:55|5.3817
10:32:56|5.3844
10:32:57|5.3808
10:32:58|5.3826
10:32:59|5.3826
10:33:00|5.3826
10:33:01|5.3836
10:33:02|5.3825
10:33:02|5.381
10:33:04|5.38
10:33:05|5.3803
10:33:06|5.3819
10:33:07|5.3819
10:33:08|5.3808
10:33:09|5.3826
10:33:10|5.3821
10:33:11|5.3859
10:33:12|5.3864
10:33:13|5.3855
10:33:14|5.385
10:33:15|5.3849
10:33:17|5.3879
10:33:17|5.3865
10:33:19|5.389
10:33:20|5.3891
10:33:21|5.3864
10:33:22|5.3865
10:33:23|5.3864
10:33:24|5.3864
10:33:25|5.3883
10:33:26|5.389
10:33:27|5.3893
10:33:29|5.3867
10:33:31|5.3858
10:33:32|5.3873
10:33:33|5.386
10:33:35|5.3842
10:33:35|5.3849
10:33:36|5.3893
10:33:38|5.3915
10:33:40|5.3888
10:33:40|5.3881
10:33:41|5.3927
10:33:42|5.3927
10:33:44|5.3909
10:33:45|5.3909
10:33:45|5.3909
10:33:47|5.3899
10:33:47|5.3899
10:33:49|5.3925
10:33:50|5.3898
10:33:52|5.3863
10:33:53|5.3896
10:33:53|5.3896
10:33:55|5.39
10:33:56|5.3908
10:33:56|5.3908
10:33:57|5.3908
10:33:59|5.3881
10:34:00|5.3847
10:34:00|5.3835
10:34:02|5.3835
10:34:03|5.3839
10:34:04|5.3855
10:34:05|5.3852
10:34:06|5.3864
10:34:07|5.3867
10:34:08|5.3844
10:34:08|5.3866
10:34:10|5.3863
10:34:11|5.3872
10:34:12|5.3864
10:34:12|5.386
10:34:14|5.3858
10:34:15|5.386
10:34:16|5.386
10:34:17|5.3898
10:34:18|5.3867
10:34:19|5.3867
10:34:19|5.3894
10:34:21|5.3894
10:34:22|5.3895
10:34:23|5.3868
10:34:24|5.3886
10:34:25|5.3887
10:34:25|5.3887
10:34:27|5.3877
10:34:27|5.387
10:34:29|5.387
10:34:30|5.387
10:34:32|5.3861
10:34:33|5.3861
10:34:34|5.3822
10:34:36|5.3864
10:34:36|5.386
10:34:38|5.387
10:34:39|5.3855
10:34:40|5.3835
10:34:41|5.3836
10:34:42|5.3836
10:34:43|5.3832
10:34:44|5.3845
10:34:46|5.3831
10:34:47|5.3811
10:34:48|5.3807
10:34:49|5.3807
10:34:50|5.3808
10:34:51|5.3838
10:34:53|5.3887
10:34:54|5.3896
10:34:54|5.3842
10:34:56|5.3874
10:34:57|5.3886
10:34:58|5.3901
10:34:59|5.3883
10:34:59|5.3865
10:35:01|5.3895
10:35:02|5.3895
10:35:02|5.3863
10:35:04|5.3866
10:35:05|5.389
10:35:05|5.3844
10:35:07|5.3857
10:35:07|5.3823
10:35:09|5.3824
10:35:09|5.3815
10:35:10|5.3817
10:35:11|5.3817
10:35:13|5.3825
10:35:13|5.3817
10:35:15|5.3791
10:35:15|5.3765
10:35:17|5.3798
10:35:18|5.3833
10:35:18|5.3844
10:35:19|5.3842
10:35:20|5.3874
10:35:22|5.3877
10:35:22|5.3889
10:35:24|5.3915
10:35:24|5.3901
10:35:25|5.389
10:35:26|5.3918
10:35:27|5.3891
10:35:28|5.3895
10:35:29|5.3934
10:35:32|5.395
10:35:33|5.3956
10:35:34|5.3964
10:35:35|5.3982
10:35:36|5.3954
10:35:38|5.3945
10:35:39|5.3976
10:35:39|5.398
10:35:40|5.3993
10:35:42|5.3962
10:35:42|5.4
10:35:44|5.3982
10:35:45|5.4019
10:35:45|5.4023
10:35:47|5.4023
10:35:48|5.4029
10:35:48|5.4004
10:35:50|5.4024
10:35:51|5.4019
10:35:51|5.4022
10:35:52|5.4022
10:35:54|5.4001
10:35:56|5.3983
10:35:57|5.4
10:35:58|5.4013
10:35:59|5.4001
10:36:00|5.4013
10:36:01|5.4013
10:36:02|5.4
10:36:04|5.4012
10:36:04|5.4019
10:36:06|5.4022
10:36:06|5.4003
10:36:07|5.3994
10:36:08|5.4
10:36:10|5.3983
10:36:11|5.3984
10:36:11|5.4007
10:36:13|5.4007
10:36:13|5.4012
10:36:14|5.3983
10:36:15|5.4013
10:36:17|5.4
10:36:17|5.4003
10:36:18|5.3976
10:36:19|5.3984
10:36:20|5.4012
10:36:22|5.4012
10:36:23|5.4012
10:36:23|5.4012
10:36:24|5.4035
10:36:25|5.4049
10:36:26|5.4022
10:36:28|5.4022
10:36:29|5.4028
10:36:30|5.4055
10:36:32|5.4067
10:36:34|5.4032
10:36:34|5.405
10:36:36|5.4029
10:36:37|5.4019
10:36:38|5.4041
10:36:39|5.405
10:36:40|5.4025
10:36:42|5.4055
10:36:43|5.4059
10:36:44|5.4038
10:36:45|5.4067
10:36:46|5.4073
10:36:48|5.41
10:36:48|5.4109
10:36:50|5.4121
10:36:51|5.4136
10:36:51|5.4124
10:36:53|5.4145
10:36:53|5.4145
10:36:55|5.415
10:36:56|5.4172
10:36:57|5.4166
10:36:57|5.416
10:36:58|5.4177
10:36:59|5.4198
10:37:00|5.4171
10:37:01|5.4172
10:37:02|5.4172
10:37:03|5.4196
10:37:05|5.4175
10:37:06|5.4169
10:37:07|5.4199
10:37:07|5.4187
10:37:08|5.4151
10:37:10|5.4185
10:37:10|5.4201
10:37:12|5.4193
10:37:13|5.4202
10:37:13|5.4199
10:37:14|5.4203
10:37:15|5.4205
10:37:16|5.4199
10:37:18|5.4176
10:37:19|5.4181
10:37:19|5.4143
10:37:20|5.4148
10:37:22|5.4123
10:37:23|5.4132
10:37:23|5.4111
10:37:24|5.4147
10:37:25|5.4159
10:37:26|5.4174
10:37:27|5.4151
10:37:28|5.4156
10:37:29|5.4195
10:37:30|5.4208
10:37:33|5.4189
10:37:34|5.4205
10:37:35|5.4181
10:37:37|5.4155
10:37:38|5.4172
10:37:39|5.4172
10:37:40|5.4187
10:37:41|5.4194
10:37:42|5.4192
10:37:43|5.4167
10:37:44|5.419
10:37:45|5.4169
10:37:46|5.4125
10:37:47|5.4144
10:37:48|5.4161
10:37:50|5.4175
10:37:51|5.4175
10:37:52|5.4175
10:37:53|5.4176
10:37:54|5.4162
10:37:56|5.4162
10:37:57|5.4198
10:37:57|5.4198
10:37:59|5.4198
10:37:59|5.4181
10:38:02|5.4208
10:38:02|5.4195
10:38:04|5.4202
10:38:05|5.4177
10:38:06|5.4206
10:38:08|5.4208
10:38:09|5.4187
10:38:09|5.4187
10:38:11|5.4158
10:38:12|5.4157
10:38:13|5.4171
10:38:13|5.4159
10:38:14|5.4139
10:38:16|5.4162
10:38:17|5.4161
10:38:18|5.4184
10:38:18|5.4157
10:38:20|5.4157
10:38:21|5.4131
10:38:21|5.4148
10:38:23|5.4161
10:38:24|5.4172
10:38:24|5.4147
10:38:26|5.4164
10:38:27|5.4141
10:38:28|5.4186
10:38:28|5.416
10:38:29|5.416
10:38:31|5.4176
10:38:32|5.4176
10:38:34|5.4172
10:38:36|5.4175
10:38:37|5.4184
10:38:38|5.4176
10:38:39|5.4172
10:38:40|5.4188
10:38:41|5.4192
10:38:42|5.4173
10:38:43|5.4173
10:38:44|5.4178
10:38:45|5.4171
10:38:46|5.4174
10:38:47|5.4174
10:38:48|5.4175
10:38:49|5.42
10:38:51|5.4226
10:38:51|5.4235
10:38:52|5.4236
10:38:53|5.4255
10:38:54|5.4259
10:38:55|5.4284
10:38:56|5.4275
10:38:57|5.4254
10:38:58|5.4289
10:38:59|5.4285
10:39:00|5.4259
10:39:02|5.4258
10:39:02|5.4227
10:39:03|5.425
10:39:04|5.4257
10:39:05|5.4264
10:39:06|5.4285
10:39:07|5.4254
10:39:08|5.4257
10:39:09|5.4275
10:39:11|5.4267
10:39:11|5.4237
10:39:12|5.4251
10:39:13|5.4259
10:39:14|5.4237
10:39:15|5.4279
10:39:16|5.4252
10:39:17|5.4274
10:39:18|5.4272
10:39:19|5.4272
10:39:20|5.4268
10:39:21|5.428
10:39:22|5.4272
10:39:23|5.4261
10:39:24|5.4281
10:39:25|5.4284
10:39:26|5.4265
10:39:27|5.4268
10:39:28|5.4277
10:39:29|5.4277
10:39:30|5.4267
10:39:31|5.4267
10:39:32|5.4313
10:39:34|5.4313
10:39:36|5.4286
10:39:37|5.4313
10:39:38|5.4294
10:39:39|5.4303
10:39:40|5.429
10:39:41|5.4264
10:39:42|5.4259
10:39:43|5.4299
10:39:45|5.4302
10:39:46|5.4274
10:39:47|5.429
10:39:48|5.4298
10:39:49|5.4333
10:39:50|5.4334
10:39:51|5.4348
10:39:52|5.4334
10:39:53|5.4332
10:39:54|5.4357
10:39:56|5.435
10:39:56|5.4368
10:39:58|5.436
10:39:58|5.4356
10:40:00|5.4357
10:40:01|5.438
10:40:01|5.4379
10:40:03|5.4377
10:40:03|5.4429
10:40:04|5.438
10:40:05|5.438
10:40:07|5.4396
10:40:08|5.4419
10:40:08|5.4398
10:40:09|5.4401
10:40:10|5.4403
10:40:12|5.4437
10:40:12|5.4418
10:40:14|5.4454
10:40:15|5.4428
10:40:17|5.4438
10:40:18|5.4438
10:40:18|5.4448
10:40:20|5.4433
10:40:20|5.4453
10:40:21|5.4434
10:40:23|5.4466
10:40:23|5.4411
10:40:25|5.4449
10:40:25|5.4449
10:40:26|5.4426
10:40:28|5.4407
10:40:28|5.4417
10:40:29|5.4443
10:40:30|5.4457
10:40:31|5.4458
10:40:33|5.4465
10:40:34|5.4467
10:40:36|5.4457
10:40:38|5.4476
10:40:39|5.447
10:40:39|5.4469
10:40:40|5.4488
10:40:41|5.4469
10:40:42|5.4491
10:40:43|5.4492
10:40:44|5.4493
10:40:45|5.4469
10:40:46|5.448
10:40:47|5.4469
10:40:48|5.4678
10:40:49|5.4654
10:40:51|5.4714
10:40:52|5.4691
10:40:53|5.4733
10:40:54|5.476
10:40:55|5.4772
10:40:56|5.4772
10:40:57|5.4808
10:40:58|5.478
10:40:59|5.4777
10:41:00|5.4689
10:41:01|5.4711
10:41:02|5.4785
10:41:03|5.4754
10:41:04|5.474
10:41:05|5.4747
10:41:06|5.475
10:41:07|5.4732
10:41:08|5.4752
10:41:09|5.4712
10:41:10|5.4693
10:41:11|5.4644
10:41:12|5.4664
10:41:13|5.4689
10:41:14|5.4687
10:41:15|5.4697
10:41:16|5.4701
10:41:17|5.47
10:41:18|5.4664
10:41:19|5.4654
10:41:20|5.4639
10:41:21|5.4639
10:41:22|5.4629
10:41:23|5.4635
10:41:24|5.461
10:41:25|5.465
10:41:26|5.4637
10:41:27|5.4626
10:41:28|5.4629
10:41:29|5.4622
10:41:30|5.4639
10:41:31|5.4627
10:41:32|5.4627
10:41:33|5.4635
10:41:34|5.4637
10:41:35|5.4609
10:41:37|5.462
10:41:39|5.4641
10:41:41|5.4614
10:41:41|5.4603
10:41:42|5.4595
10:41:43|5.4594
10:41:44|5.4647
10:41:45|5.4732
10:41:46|5.4711
10:41:47|5.4721
10:41:48|5.4714
10:41:49|5.4692
10:41:50|5.4674
10:41:51|5.4677
10:41:52|5.4655
10:41:53|5.4638
10:41:55|5.4661
10:41:55|5.4649
10:41:56|5.4639
10:41:57|5.464
10:41:58|5.4666
10:41:59|5.4662
10:42:00|5.4661
10:42:01|5.4662
10:42:02|5.4649
10:42:03|5.4673
10:42:04|5.4677
10:42:05|5.4672
10:42:07|5.4639
10:42:07|5.4619
10:42:08|5.4631
10:42:09|5.4596
10:42:10|5.4592
10:42:12|5.4557
10:42:13|5.4531
10:42:14|5.454
10:42:15|5.4527
10:42:16|5.4501
10:42:17|5.4501
10:42:18|5.4486
10:42:19|5.4521
10:42:20|5.4495
10:42:21|5.4456
10:42:22|5.449
10:42:23|5.4475
10:42:24|5.4456
10:42:25|5.4477
10:42:26|5.4509
10:42:27|5.4537
10:42:28|5.454
10:42:29|5.4525
10:42:30|5.4386
10:42:31|5.438
10:42:32|5.4369
10:42:33|5.4339
10:42:35|5.4348
10:42:35|5.4357
10:42:37|5.4369
10:42:39|5.4396
10:42:39|5.4386
10:42:42|5.4436
10:42:43|5.4428
10:42:43|5.4409
10:42:44|5.4378
10:42:46|5.4382
10:42:46|5.4379
10:42:48|5.4364
10:42:48|5.4312
10:42:49|5.4353
10:42:51|5.436
10:42:52|5.4359
10:42:53|5.4381
10:42:54|5.4379
10:42:55|5.4391
10:42:56|5.4398
10:42:56|5.4383
10:42:58|5.4403
10:43:00|5.4453
10:43:01|5.4502
10:43:02|5.4519
10:43:02|5.4527
10:43:04|5.4514
10:43:04|5.4534
10:43:06|5.4489
10:43:07|5.4511
10:43:08|5.451
10:43:09|5.4489
10:43:10|5.4513
10:43:10|5.449
10:43:12|5.4518
10:43:13|5.4518
10:43:13|5.4515
10:43:15|5.453
10:43:16|5.4561
10:43:17|5.4581
10:43:18|5.4578
10:43:19|5.4559
10:43:20|5.4582
10:43:21|5.456
10:43:22|5.4529
10:43:22|5.454
10:43:24|5.4526
10:43:25|5.451
10:43:25|5.451
10:43:27|5.451
10:43:28|5.4501
10:43:29|5.4497
10:43:29|5.4467
10:43:31|5.4498
10:43:32|5.45
10:43:32|5.4499
10:43:34|5.4525
10:43:34|5.4525
10:43:36|5.451
10:43:37|5.4496
10:43:39|5.4498
10:43:40|5.4499
10:43:42|5.4471
10:43:43|5.4507
10:43:43|5.4494
10:43:45|5.4495
10:43:46|5.4477
10:43:48|5.4492
10:43:48|5.4499
10:43:49|5.45
10:43:50|5.4479
10:43:51|5.4479
10:43:52|5.4471
10:43:53|5.4456
10:43:54|5.445
10:43:55|5.4458
10:43:57|5.4443
10:43:58|5.4456
10:43:59|5.4455
10:43:59|5.4475
10:44:00|5.4475
10:44:01|5.4475
10:44:02|5.4456
10:44:03|5.4474
10:44:05|5.4468
10:44:05|5.4486
10:44:07|5.4469
10:44:08|5.4477
10:44:09|5.4477
10:44:10|5.4477
10:44:11|5.4476
10:44:12|5.4476
10:44:13|5.4464
10:44:14|5.4444
10:44:15|5.4445
10:44:16|5.4431
10:44:17|5.447
10:44:18|5.4461
10:44:19|5.4453
10:44:20|5.4477
10:44:21|5.4476
10:44:22|5.4462
10:44:23|5.4461
10:44:24|5.4431
10:44:25|5.4436
10:44:26|5.4428
10:44:27|5.4443
10:44:28|5.4441
10:44:29|5.4415
10:44:30|5.445
10:44:31|5.4437
10:44:32|5.4403
10:44:33|5.439
10:44:34|5.4374
10:44:35|5.4403
10:44:36|5.4393
10:44:37|5.4387
10:44:39|5.4421
10:44:40|5.4421
10:44:41|5.4404
10:44:42|5.4421
10:44:43|5.4421
10:44:45|5.4421
10:44:46|5.444
10:44:46|5.4465
10:44:48|5.446
10:44:49|5.4437
10:44:50|5.4437
10:44:52|5.4457
10:44:53|5.446
10:44:54|5.4472
10:44:54|5.4471
10:44:56|5.444
10:44:57|5.4473
10:44:57|5.4473
10:44:59|5.448
10:45:00|5.4454
10:45:01|5.4454
10:45:03|5.444
10:45:03|5.4428
10:45:04|5.4421
10:45:05|5.442
10:45:07|5.4412
10:45:07|5.4393
10:45:09|5.44
10:45:09|5.437
10:45:10|5.437
10:45:11|5.4341
10:45:13|5.4333
10:45:14|5.4309
10:45:14|5.4267
10:45:15|5.4276
10:45:16|5.414
10:45:17|5.4208
10:45:18|5.4196
10:45:19|5.4142
10:45:20|5.4168
10:45:21|5.4207
10:45:22|5.4221
10:45:24|5.4248
10:45:24|5.4277
10:45:25|5.4258
10:45:27|5.4255
10:45:27|5.4276
10:45:28|5.4255
10:45:29|5.4277
10:45:30|5.4272
10:45:31|5.4236
10:45:32|5.4243
10:45:33|5.4239
10:45:34|5.4256
10:45:35|5.4281
10:45:37|5.4281
10:45:37|5.428
10:45:39|5.4246
10:45:41|5.4246
10:45:42|5.4234
10:45:44|5.4263
10:45:46|5.4263
10:45:47|5.4275
10:45:47|5.4253
10:45:49|5.427
10:45:50|5.4299
10:45:51|5.43
10:45:52|5.4313
10:45:53|5.4296
10:45:54|5.4295
10:45:55|5.4318
10:45:56|5.4329
10:45:57|5.437
10:45:58|5.4371
10:45:59|5.4371
10:46:00|5.4373
10:46:01|5.439
10:46:02|5.4321
10:46:03|5.4317
10:46:04|5.4343
10:46:05|5.4311
10:46:06|5.4304
10:46:07|5.4322
10:46:08|5.4329
10:46:09|5.4324
10:46:10|5.4349
10:46:11|5.4348
10:46:12|5.436
10:46:12|5.4379
10:46:14|5.4391
10:46:15|5.4381
10:46:16|5.4393
10:46:17|5.4402
10:46:18|5.4399
10:46:19|5.4368
10:46:19|5.4368
10:46:21|5.4389
10:46:22|5.4395
10:46:23|5.4396
10:46:24|5.4388
10:46:25|5.4392
10:46:26|5.437
10:46:27|5.4382
10:46:28|5.4374
10:46:29|5.4397
10:46:30|5.4397
10:46:31|5.4413
10:46:31|5.4393
10:46:33|5.4393
10:46:35|5.4393
10:46:36|5.4334
10:46:37|5.4366
10:46:38|5.4404
10:46:39|5.4393
10:46:39|5.4404
10:46:42|5.4433
10:46:43|5.4457
10:46:45|5.4453
10:46:47|5.4443
10:46:48|5.4423
10:46:49|5.4409
10:46:51|5.4442
10:46:51|5.4466
10:46:52|5.4468
10:46:54|5.4445
10:46:55|5.447
10:46:55|5.447
10:46:56|5.4467
10:46:58|5.4467
10:46:58|5.4482
10:46:59|5.4481
10:47:00|5.4482
10:47:02|5.4485
10:47:03|5.4494
10:47:04|5.451
10:47:05|5.4523
10:47:06|5.4528
10:47:07|5.4557
10:47:08|5.4547
10:47:09|5.4555
10:47:10|5.4555
10:47:11|5.4563
10:47:13|5.4548
10:47:13|5.4574
10:47:15|5.4597
10:47:16|5.4593
10:47:17|5.4586
10:47:18|5.4599
10:47:19|5.459
10:47:20|5.4588
10:47:21|5.46
10:47:22|5.4585
10:47:23|5.4579
10:47:25|5.4578
10:47:25|5.4582
10:47:26|5.4598
10:47:27|5.4606
10:47:28|5.4639
10:47:29|5.4666
10:47:30|5.467
10:47:32|5.4675
10:47:32|5.4658
10:47:33|5.4644
10:47:34|5.4631
10:47:35|5.4644
10:47:36|5.467
10:47:37|5.4639
10:47:38|5.464
10:47:39|5.4666
10:47:40|5.467
10:47:41|5.4656
10:47:43|5.4661
10:47:44|5.4655
10:47:45|5.4655
10:47:47|5.4691
10:47:48|5.47
10:47:49|5.4699
10:47:51|5.4712
10:47:51|5.471
10:47:53|5.4714
10:47:54|5.4724
10:47:54|5.4708
10:47:56|5.4736
10:47:57|5.4736
10:47:57|5.4726
10:47:58|5.4739
10:47:59|5.4768
10:48:01|5.4733
10:48:01|5.4729
10:48:03|5.4729
10:48:04|5.474
10:48:05|5.475
10:48:06|5.475
10:48:07|5.4729
10:48:08|5.4719
10:48:09|5.4749
10:48:10|5.4718
10:48:11|5.4755
10:48:12|5.4754
10:48:13|5.4735
10:48:14|5.4752
10:48:15|5.4671
10:48:16|5.4674
10:48:16|5.4688
10:48:18|5.4701
10:48:19|5.4688
10:48:20|5.4685
10:48:21|5.4667
10:48:22|5.4668
10:48:24|5.4668
10:48:24|5.4668
10:48:25|5.4654
10:48:26|5.4652
10:48:27|5.4666
10:48:28|5.4668
10:48:29|5.4658
10:48:30|5.4655
10:48:31|5.4668
10:48:32|5.4699
10:48:33|5.4699
10:48:34|5.4712
10:48:35|5.472
10:48:36|5.471
10:48:37|5.472
10:48:38|5.4725
10:48:39|5.4725
10:48:40|5.4724
10:48:41|5.4724
10:48:42|5.4746
10:48:44|5.4746
10:48:46|5.4758
10:48:47|5.48
10:48:49|5.4824
10:48:50|5.481
10:48:51|5.4807
10:48:52|5.4774
10:48:53|5.4765
10:48:54|5.481
10:48:55|5.4819
10:48:57|5.4831
10:48:57|5.4829
10:48:59|5.4838
10:48:59|5.484
10:49:01|5.4831
10:49:02|5.4839
10:49:02|5.4845
10:49:03|5.4836
10:49:05|5.483
10:49:06|5.4854
10:49:06|5.4843
10:49:07|5.4836
10:49:09|5.4831
10:49:09|5.4855
10:49:11|5.4829
10:49:11|5.4838
10:49:12|5.4842
10:49:13|5.4828
10:49:14|5.4827
10:49:15|5.4828
10:49:17|5.4827
10:49:17|5.4805
10:49:18|5.4825
10:49:20|5.4831
10:49:21|5.4826
10:49:21|5.4818
10:49:23|5.4848
10:49:24|5.4861
10:49:25|5.487
10:49:25|5.485
10:49:27|5.4869
10:49:27|5.4884
10:49:28|5.4876
10:49:30|5.4874
10:49:31|5.4873
10:49:32|5.4887
10:49:33|5.4859
10:49:34|5.4876
10:49:35|5.4869
10:49:35|5.4857
10:49:37|5.4878
10:49:38|5.4871
10:49:39|5.4877
10:49:40|5.4884
10:49:41|5.4874
10:49:41|5.4874
10:49:43|5.4863
10:49:45|5.4891
10:49:47|5.4948
10:49:47|5.4931
10:49:48|5.4925
10:49:50|5.4937
10:49:52|5.4946
10:49:53|5.493
10:49:54|5.4934
10:49:55|5.4942
10:49:56|5.4937
10:49:57|5.495
10:49:58|5.4974
10:49:58|5.4988
10:50:01|5.4997
10:50:01|5.5045
10:50:03|5.506
10:50:04|5.5039
10:50:05|5.5071
10:50:06|5.5085
10:50:06|5.5084
10:50:07|5.5082
10:50:09|5.5118
10:50:10|5.5169
10:50:10|5.52
10:50:11|5.5218
10:50:13|5.5198
10:50:14|5.5336
10:50:15|5.532
10:50:16|5.5343
10:50:17|5.5319
10:50:18|5.531
10:50:19|5.5331
10:50:20|5.5303
10:50:22|5.5351
10:50:23|5.5355
10:50:23|5.5357
10:50:24|5.5353
10:50:26|5.5256
10:50:26|5.5201
10:50:27|5.5289
10:50:28|5.5297
10:50:29|5.5297
10:50:31|5.5316
10:50:31|5.5336
10:50:33|5.5331
10:50:34|5.533
10:50:35|5.5338
10:50:36|5.5314
10:50:37|5.5265
10:50:38|5.5295
10:50:39|5.5303
10:50:40|5.526
10:50:41|5.53
10:50:42|5.526
10:50:43|5.5261
10:50:44|5.5279
10:50:45|5.5265
10:50:46|5.5227
10:50:48|5.5231
10:50:50|5.5211
10:50:50|5.5168
10:50:52|5.5182
10:50:53|5.5177
10:50:54|5.5194
10:50:55|5.5186
10:50:55|5.5217
10:50:56|5.5233
10:50:58|5.519
10:50:59|5.5222
10:51:00|5.5174
10:51:01|5.515
10:51:02|5.5166
10:51:03|5.5172
10:51:04|5.5217
10:51:05|5.523
10:51:06|5.5209
10:51:07|5.5224
10:51:08|5.5245
10:51:09|5.5219
10:51:10|5.5243
10:51:11|5.5246
10:51:12|5.5199
10:51:13|5.5206
10:51:14|5.521
10:51:15|5.5194
10:51:16|5.5211
10:51:17|5.5237
10:51:18|5.5235
10:51:19|5.5211
10:51:20|5.5203
10:51:21|5.5237
10:51:22|5.5245
10:51:23|5.5252
10:51:24|5.5269
10:51:25|5.5281
10:51:26|5.5297
10:51:27|5.5315
10:51:28|5.5287
10:51:30|5.5324
10:51:31|5.5305
10:51:32|5.5299
10:51:33|5.5448
10:51:34|5.5518
10:51:35|5.5528
10:51:36|5.5568
10:51:37|5.5592
10:51:38|5.5639
10:51:39|5.5614
10:51:40|5.565
10:51:41|5.5607
10:51:42|5.5646
10:51:43|5.563
10:51:44|5.5612
10:51:45|5.5607
10:51:47|5.5762
10:51:48|5.5765
10:51:48|5.5716
10:51:50|5.5613
10:51:52|5.5507
10:51:53|5.5557
10:51:53|5.5589
10:51:55|5.5612
10:51:56|5.5561
10:51:57|5.5588
10:51:58|5.5703
10:51:59|5.5703
10:52:00|5.5725
10:52:01|5.5713
10:52:02|5.5713
10:52:02|5.5661
10:52:03|5.5657
10:52:04|5.5596
10:52:06|5.5597
10:52:07|5.5587
10:52:08|5.5634
10:52:09|5.5571
10:52:10|5.5572
10:52:11|5.5515
10:52:12|5.5587
10:52:13|5.5586
10:52:14|5.5543
10:52:15|5.5555
10:52:16|5.5541
10:52:17|5.5505
10:52:18|5.5507
10:52:19|5.5489
10:52:20|5.5521
10:52:21|5.5519
10:52:22|5.5571
10:52:23|5.5557
10:52:24|5.5553
10:52:25|5.5562
10:52:26|5.558
10:52:27|5.5619
10:52:28|5.5635
10:52:29|5.56
10:52:30|5.5557
10:52:31|5.5575
10:52:32|5.559
10:52:33|5.5579
10:52:34|5.5582
10:52:35|5.5575
10:52:36|5.5557
10:52:37|5.552
10:52:38|5.5476
10:52:39|5.5513
10:52:40|5.5519
10:52:41|5.5473
10:52:42|5.5493
10:52:43|5.5486
10:52:44|5.5471
10:52:45|5.5454
10:52:46|5.5449
10:52:48|5.5407
10:52:50|5.5438
10:52:51|5.5392
10:52:52|5.544
10:52:53|5.5422
10:52:54|5.5476
10:52:55|5.5443
10:52:56|5.5442
10:52:57|5.5426
10:52:58|5.5429
10:52:59|5.5426
10:53:00|5.541
10:53:01|5.5434
10:53:02|5.5438
10:53:03|5.541
10:53:03|5.5417
10:53:05|5.5392
10:53:06|5.5346
10:53:07|5.5368
10:53:08|5.535
10:53:09|5.5369
10:53:10|5.5372
10:53:11|5.5356
10:53:12|5.5358
10:53:12|5.5326
10:53:14|5.5341
10:53:15|5.5349
10:53:16|5.532
10:53:17|5.5295
10:53:18|5.5291
10:53:19|5.5248
10:53:20|5.5254
10:53:21|5.5261
10:53:22|5.5299
10:53:23|5.5313
10:53:24|5.5313
10:53:25|5.5319
10:53:26|5.5347
10:53:27|5.5353
10:53:28|5.5381
10:53:29|5.5339
10:53:30|5.5376
10:53:31|5.541
10:53:32|5.54
10:53:33|5.5374
10:53:34|5.5377
10:53:35|5.5367
10:53:36|5.5347
10:53:37|5.5428
10:53:38|5.5458
10:53:39|5.544
10:53:40|5.5348
10:53:41|5.5342
10:53:42|5.5331
10:53:43|5.5338
10:53:44|5.5335
10:53:45|5.5301
10:53:46|5.531
10:53:48|5.5306
10:53:50|5.5368
10:53:51|5.5368
10:53:52|5.5343
10:53:53|5.5335
10:53:54|5.5366
10:53:55|5.5381
10:53:56|5.5397
10:53:57|5.5381
10:53:58|5.5383
10:53:59|5.5371
10:54:00|5.5369
10:54:00|5.54
10:54:01|5.5395
10:54:04|5.5398
10:54:05|5.5351
10:54:06|5.536
10:54:08|5.53
10:54:08|5.531
10:54:10|5.532
10:54:10|5.5313
10:54:11|5.5309
10:54:12|5.5318
10:54:13|5.5315
10:54:14|5.5322
10:54:15|5.534
10:54:16|5.5318
10:54:17|5.5286
10:54:18|5.535
10:54:19|5.5333
10:54:20|5.5343
10:54:22|5.5348
10:54:22|5.5305
10:54:23|5.5247
10:54:24|5.5287
10:54:25|5.5292
10:54:26|5.5288
10:54:27|5.5269
10:54:29|5.5299
10:54:29|5.533
10:54:30|5.5334
10:54:31|5.5353
10:54:32|5.536
10:54:33|5.535
10:54:34|5.5398
10:54:36|5.5414
10:54:36|5.5399
10:54:38|5.5427
10:54:38|5.5437
10:54:40|5.5424
10:54:40|5.5419
10:54:41|5.5449
10:54:42|5.5432
10:54:44|5.5412
10:54:44|5.5434
10:54:45|5.5431
10:54:47|5.5443
10:54:47|5.5448
10:54:49|5.5458
10:54:51|5.5446
10:54:52|5.5445
10:54:54|5.5456
10:54:54|5.5464
10:54:56|5.5481
10:54:58|5.5464
10:55:00|5.5457
10:55:01|5.5451
10:55:02|5.546
10:55:03|5.5481
10:55:04|5.5463
10:55:05|5.5482
10:55:06|5.549
10:55:07|5.547
10:55:07|5.5463
10:55:09|5.5483
10:55:10|5.5431
10:55:11|5.54
10:55:11|5.5387
10:55:14|5.5417
10:55:14|5.5383
10:55:15|5.5347
10:55:17|5.5366
10:55:17|5.5353
10:55:18|5.535
10:55:20|5.537
10:55:20|5.5332
10:55:22|5.5364
10:55:23|5.5312
10:55:24|5.5313
10:55:24|5.5302
10:55:25|5.5288
10:55:27|5.5297
10:55:27|5.5306
10:55:28|5.5298
10:55:29|5.5303
10:55:30|5.5319
10:55:31|5.5328
10:55:33|5.5343
10:55:35|5.5385
10:55:35|5.5355
10:55:36|5.5384
10:55:37|5.5384
10:55:38|5.5394
10:55:39|5.5385
10:55:40|5.5389
10:55:41|5.5373
10:55:42|5.5399
10:55:43|5.5361
10:55:44|5.5383
10:55:45|5.5347
10:55:46|5.5336
10:55:47|5.5345
10:55:48|5.5345
10:55:50|5.5327
10:55:52|5.5321
10:55:52|5.5331
10:55:55|5.5316
10:55:55|5.5315
10:55:56|5.532
10:55:58|5.531
10:56:00|5.5266
10:56:00|5.5276
10:56:02|5.5279
10:56:02|5.5244
10:56:04|5.5247
10:56:04|5.5369
10:56:05|5.5449
10:56:06|5.5418
10:56:07|5.5497
10:56:08|5.5535
10:56:09|5.5597
10:56:10|5.5682
10:56:12|5.5704
10:56:12|5.5643
10:56:13|5.5645
10:56:14|5.563
10:56:15|5.5634
10:56:16|5.5646
10:56:17|5.5574
10:56:18|5.5548
10:56:19|5.5575
10:56:20|5.5516
10:56:22|5.5493
10:56:23|5.5506
10:56:23|5.5518
10:56:24|5.5551
10:56:26|5.5593
10:56:27|5.5576
10:56:27|5.5551
10:56:28|5.555
10:56:29|5.5551
10:56:30|5.5571
10:56:31|5.5551
10:56:33|5.5564
10:56:33|5.5518
10:56:35|5.5494
10:56:36|5.5472
10:56:37|5.5516
10:56:38|5.5484
10:56:38|5.5525
10:56:40|5.5661
10:56:41|5.5725
10:56:42|5.5743
10:56:43|5.5751
10:56:44|5.5765
10:56:45|5.5789
10:56:46|5.575
10:56:47|5.5785
10:56:48|5.5771
10:56:49|5.5767
10:56:49|5.5758
10:56:52|5.5672
10:56:52|5.5688
10:56:54|5.5692
10:56:55|5.5706
10:56:56|5.5757
10:56:57|5.5733
10:56:59|5.5762
10:57:00|5.571
10:57:01|5.5709
10:57:02|5.5699
10:57:04|5.5644
10:57:05|5.5617
10:57:05|5.5591
10:57:07|5.5604
10:57:08|5.5688
10:57:09|5.5733
10:57:10|5.5676
10:57:11|5.5711
10:57:12|5.568
10:57:13|5.568
10:57:14|5.5691
10:57:15|5.5713
10:57:16|5.5728
10:57:17|5.5713
10:57:18|5.5725
10:57:19|5.5738
10:57:20|5.5725
10:57:21|5.573
10:57:22|5.5721
10:57:23|5.5718
10:57:24|5.57
10:57:25|5.5713
10:57:27|5.5711
10:57:27|5.571
10:57:28|5.5797
10:57:29|5.5788
10:57:30|5.578
10:57:31|5.578
10:57:32|5.5838
10:57:33|5.5861
10:57:34|5.5864
10:57:35|5.5965
10:57:37|5.594
10:57:37|5.5931
10:57:38|5.5851
10:57:39|5.5886
10:57:40|5.5868
10:57:42|5.588
10:57:42|5.5926
10:57:43|5.5913
10:57:44|5.5919
10:57:45|5.5884
10:57:46|5.5882
10:57:47|5.5815
10:57:48|5.5799
10:57:49|5.5854
10:57:50|5.584
10:57:53|5.5804
10:57:53|5.5842
10:57:55|5.5847
10:57:57|5.578
10:57:57|5.5838
10:57:59|5.5839
10:57:59|5.577
10:58:00|5.5751
10:58:01|5.5762
10:58:02|5.5722
10:58:04|5.5756
10:58:05|5.5715
10:58:05|5.5721
10:58:06|5.5726
10:58:09|5.5733
10:58:09|5.5728
10:58:10|5.571
10:58:12|5.5736
10:58:13|5.575
10:58:14|5.5731
10:58:15|5.5741
10:58:16|5.5769
10:58:17|5.5763
10:58:18|5.577
10:58:19|5.5793
10:58:20|5.58
10:58:21|5.5777
10:58:22|5.5783
10:58:23|5.5778
10:58:24|5.5784
10:58:25|5.5778
10:58:26|5.5774
10:58:27|5.5769
10:58:29|5.5732
10:58:30|5.575
10:58:31|5.5774
10:58:32|5.5766
10:58:33|5.5775
10:58:35|5.5773
10:58:35|5.5764
10:58:36|5.5745
10:58:37|5.5774
10:58:38|5.575
10:58:39|5.5757
10:58:40|5.5793
10:58:41|5.5843
10:58:42|5.5844
10:58:43|5.5879
10:58:44|5.5889
10:58:45|5.5901
10:58:46|5.592
10:58:47|5.5932
10:58:49|5.5923
10:58:50|5.5927
10:58:50|5.592
10:58:52|5.5937
10:58:53|5.5947
10:58:55|5.5929
10:58:56|5.5928
10:58:58|5.5929
10:58:59|5.5928
10:59:00|5.5887
10:59:01|5.5864
10:59:02|5.5883
10:59:04|5.5874
10:59:05|5.588
10:59:06|5.5876
10:59:06|5.5865
10:59:07|5.5886
10:59:10|5.5864
10:59:10|5.5856
10:59:11|5.5856
10:59:13|5.589
10:59:13|5.589
10:59:14|5.5927
10:59:16|5.595
10:59:16|5.5926
10:59:17|5.594
10:59:18|5.591
10:59:20|5.5895
10:59:20|5.5923
10:59:22|5.588
10:59:23|5.5924
10:59:24|5.5881
10:59:25|5.5856
10:59:26|5.5879
10:59:27|5.5873
10:59:28|5.5868
10:59:29|5.5828
10:59:30|5.5842
10:59:31|5.5818
10:59:32|5.5778
10:59:33|5.5778
10:59:34|5.5728
10:59:35|5.5708
10:59:37|5.5714
10:59:38|5.572
10:59:39|5.5732
10:59:40|5.572
10:59:41|5.5762
10:59:42|5.5726
10:59:43|5.5762
10:59:44|5.5752
10:59:45|5.5773
10:59:46|5.5747
10:59:47|5.577
10:59:48|5.5787
10:59:49|5.5858
10:59:50|5.585
10:59:51|5.5868
10:59:52|5.582
10:59:53|5.582
10:59:55|5.582
10:59:56|5.5874
10:59:57|5.5857
10:59:58|5.5858
10:59:59|5.5857
11:00:00|5.5861
11:00:01|5.5825
11:00:02|5.5811
11:00:03|5.5751
11:00:04|5.5693
11:00:06|5.5701
11:00:06|5.5695
11:00:07|5.5634
11:00:09|5.5605
11:00:09|5.5608
11:00:11|5.5611
11:00:12|5.5602
11:00:13|5.5602
11:00:13|5.5639
11:00:14|5.5661
11:00:16|5.5599
11:00:17|5.5648
11:00:18|5.563
11:00:19|5.5608
11:00:20|5.5599
11:00:21|5.5634
11:00:22|5.5598
11:00:23|5.562
11:00:25|5.5631
11:00:25|5.5633
11:00:27|5.5633
11:00:28|5.563
11:00:30|5.5631
11:00:30|5.563
11:00:31|5.5643
11:00:32|5.5633
11:00:34|5.5623
11:00:35|5.5664
11:00:36|5.5644
11:00:37|5.5668
11:00:38|5.5642
11:00:39|5.5618
11:00:40|5.565
11:00:41|5.5673
11:00:42|5.5639
11:00:43|5.5652
11:00:44|5.5682
11:00:46|5.5639
11:00:46|5.5632
11:00:47|5.5605
11:00:48|5.5572
11:00:50|5.5601
11:00:50|5.5588
11:00:52|5.5572
11:00:52|5.5548
11:00:54|5.5485
11:00:56|5.5477
11:00:57|5.552
11:00:59|5.5521
11:01:01|5.5551
11:01:02|5.5496
11:01:03|5.5495
11:01:04|5.5479
11:01:05|5.5519
11:01:07|5.551
11:01:07|5.552
11:01:08|5.5518
11:01:10|5.555
11:01:10|5.5529
11:01:11|5.5608
11:01:12|5.56
11:01:13|5.5713
11:01:14|5.5692
11:01:15|5.574
11:01:16|5.574
11:01:18|5.5695
11:01:20|5.5728
11:01:21|5.5672
11:01:22|5.5686
11:01:22|5.5714
11:01:24|5.57
11:01:25|5.5721
11:01:25|5.5686
11:01:26|5.5738
11:01:28|5.578
11:01:28|5.5764
11:01:29|5.5796
11:01:30|5.5836
11:01:32|5.5847
11:01:32|5.5844
11:01:34|5.5806
11:01:35|5.5812
11:01:36|5.5842
11:01:37|5.5839
11:01:38|5.5834
11:01:39|5.5819
11:01:40|5.5849
11:01:41|5.5835
11:01:42|5.5836
11:01:42|5.5806
11:01:44|5.5819
11:01:45|5.5835
11:01:46|5.5842
11:01:47|5.58
11:01:48|5.5801
11:01:49|5.5801
11:01:50|5.5821
11:01:51|5.5813
11:01:53|5.5855
11:01:53|5.5805
11:01:54|5.579
11:01:57|5.5743
11:01:59|5.5753
11:01:59|5.5806
11:02:01|5.5803
11:02:03|5.5823
11:02:05|5.5767
11:02:05|5.5785
11:02:07|5.5788
11:02:07|5.5786
11:02:10|5.5779
11:02:10|5.5735
11:02:11|5.5764
11:02:12|5.5752
11:02:13|5.5764
11:02:14|5.5772
11:02:15|5.5768
11:02:17|5.5735
11:02:17|5.5769
11:02:18|5.5742
11:02:19|5.5767
11:02:21|5.5796
11:02:21|5.5772
11:02:22|5.5772
11:02:24|5.5777
11:02:24|5.5776
11:02:26|5.5722
11:02:27|5.5767
11:02:28|5.5759
11:02:28|5.5749
11:02:29|5.5746
11:02:30|5.5741
11:02:32|5.5716
11:02:32|5.5739
11:02:33|5.5736
11:02:34|5.5731
11:02:35|5.5759
11:02:37|5.5709
11:02:38|5.57
11:02:38|5.5663
11:02:39|5.5687
11:02:40|5.5655
11:02:41|5.5654
11:02:42|5.5654
11:02:43|5.5646
11:02:44|5.5647
11:02:45|5.5635
11:02:46|5.5653
11:02:47|5.563
11:02:48|5.5673
11:02:50|5.5662
11:02:51|5.566
11:02:51|5.5691
11:02:52|5.5691
11:02:53|5.5664
11:02:54|5.5695
11:02:55|5.5664
11:02:58|5.5665
11:02:59|5.5672
11:03:00|5.5661
11:03:01|5.5664
11:03:02|5.5664
11:03:03|5.5665
11:03:04|5.5672
11:03:05|5.5671
11:03:06|5.5651
11:03:07|5.5692
11:03:08|5.5664
11:03:09|5.5628
11:03:10|5.56
11:03:11|5.5599
11:03:12|5.5602
11:03:13|5.5601
11:03:14|5.5634
11:03:15|5.5593
11:03:16|5.5628
11:03:17|5.5641
11:03:18|5.5656
11:03:19|5.5627
11:03:20|5.5664
11:03:21|5.571
11:03:22|5.5701
11:03:23|5.5729
11:03:24|5.5746
11:03:25|5.5772
11:03:26|5.5769
11:03:27|5.5744
11:03:28|5.5738
11:03:29|5.5755
11:03:30|5.577
11:03:31|5.5808
11:03:32|5.5817
11:03:33|5.5796
11:03:34|5.5838
11:03:35|5.5818
11:03:36|5.5813
11:03:37|5.5783
11:03:38|5.5742
11:03:39|5.5775
11:03:40|5.58
11:03:41|5.5801
11:03:42|5.5809
11:03:43|5.5836
11:03:44|5.5858
11:03:45|5.5878
11:03:46|5.5907
11:03:47|5.5913
11:03:48|5.5969
11:03:49|5.5996
11:03:50|5.5981
11:03:51|5.5998
11:03:52|5.5989
11:03:53|5.5978
11:03:54|5.5936
11:03:55|5.5888
11:03:56|5.5913
11:03:57|5.5958
11:03:59|5.5977
11:04:00|5.5987
11:04:02|5.5948
11:04:03|5.601
11:04:04|5.6004
11:04:06|5.6016
11:04:08|5.5977
11:04:08|5.5946
11:04:09|5.596
11:04:10|5.5989
11:04:11|5.5933
11:04:12|5.5969
11:04:13|5.5971
11:04:14|5.5967
11:04:15|5.5906
11:04:16|5.5964
11:04:17|5.586
11:04:19|5.582
11:04:19|5.5841
11:04:21|5.5825
11:04:22|5.5847
11:04:22|5.5834
11:04:24|5.5764
11:04:25|5.5814
11:04:26|5.5789
11:04:27|5.5755
11:04:28|5.573
11:04:29|5.5752
11:04:30|5.573
11:04:30|5.575
11:04:32|5.575
11:04:32|5.5749
11:04:34|5.5783
11:04:35|5.5764
11:04:36|5.5717
11:04:37|5.569
11:04:38|5.5686
11:04:39|5.5609
11:04:40|5.5612
11:04:41|5.5607
11:04:42|5.5605
11:04:43|5.5603
11:04:44|5.5605
11:04:45|5.5642
11:04:46|5.567
11:04:47|5.5688
11:04:48|5.5697
11:04:49|5.5714
11:04:50|5.5751
11:04:51|5.5746
11:04:52|5.5707
11:04:53|5.5711
11:04:54|5.569
11:04:55|5.5671
11:04:56|5.5653
11:04:57|5.5651
11:04:58|5.5642
11:04:59|5.5658
11:05:01|5.5628
11:05:03|5.568
11:05:04|5.5673
11:05:06|5.5704
11:05:07|5.5656
11:05:08|5.5656
11:05:09|5.563
11:05:11|5.5627
11:05:12|5.559
11:05:13|5.5637
11:05:14|5.5633
11:05:15|5.5618
11:05:16|5.5618
11:05:17|5.5602
11:05:17|5.559
11:05:18|5.5571
11:05:20|5.5543
11:05:20|5.5558
11:05:21|5.5555
11:05:23|5.5553
11:05:23|5.5554
11:05:25|5.5639
11:05:25|5.5591
11:05:26|5.5571
11:05:27|5.56
11:05:28|5.5592
11:05:29|5.5666
11:05:30|5.5645
11:05:32|5.5648
11:05:33|5.5662
11:05:33|5.5671
11:05:35|5.5671
11:05:36|5.5623
11:05:36|5.5607
11:05:39|5.5655
11:05:40|5.5669
11:05:41|5.5653
11:05:41|5.5688
11:05:43|5.567
11:05:43|5.5661
11:05:44|5.574
11:05:46|5.5713
11:05:46|5.5676
11:05:47|5.5665
11:05:49|5.5657
11:05:50|5.5699
11:05:51|5.5722
11:05:52|5.5715
11:05:53|5.5693
11:05:54|5.5681
11:05:55|5.5701
11:05:56|5.5651
11:05:57|5.5664
11:05:58|5.5647
11:05:59|5.5617
11:06:01|5.5661
11:06:03|5.564
11:06:03|5.5678
11:06:05|5.5646
11:06:06|5.5676
11:06:07|5.5648
11:06:08|5.566
11:06:09|5.5674
11:06:10|5.5657
11:06:11|5.5645
11:06:12|5.5614
11:06:13|5.5627
11:06:14|5.5649
11:06:15|5.5608
11:06:16|5.56
11:06:17|5.5632
11:06:18|5.5623
11:06:18|5.5603
11:06:20|5.5624
11:06:22|5.5608
11:06:23|5.5588
11:06:24|5.5602
11:06:25|5.5573
11:06:27|5.555
11:06:27|5.5528
11:06:29|5.5526
11:06:30|5.5529
11:06:31|5.5543
11:06:32|5.5574
11:06:33|5.5571
11:06:34|5.5577
11:06:35|5.5595
11:06:35|5.5572
11:06:37|5.5524
11:06:38|5.5527
11:06:39|5.5518
11:06:39|5.5519
11:06:40|5.5532
11:06:41|5.5553
11:06:43|5.5521
11:06:44|5.5518
11:06:44|5.5518
11:06:45|5.55
11:06:46|5.55
11:06:48|5.55
11:06:48|5.5501
11:06:50|5.5501
11:06:50|5.5506
11:06:52|5.55
11:06:52|5.55
11:06:54|5.5501
11:06:55|5.55
11:06:55|5.5446
11:06:57|5.5416
11:06:58|5.5439
11:06:59|5.5423
11:07:00|5.5427
11:07:02|5.5437
11:07:04|5.541
11:07:04|5.5376
11:07:05|5.5326
11:07:07|5.5344
11:07:07|5.5412
11:07:08|5.536
11:07:09|5.5379
11:07:11|5.5359
11:07:11|5.5392
11:07:13|5.5375
11:07:13|5.5423
11:07:14|5.5376
11:07:15|5.5417
11:07:16|5.5368
11:07:17|5.5402
11:07:19|5.5385
11:07:19|5.5383
11:07:20|5.5383
11:07:22|5.541
11:07:23|5.5404
11:07:23|5.5374
11:07:24|5.5407
11:07:27|5.5396
11:07:27|5.5382
11:07:29|5.5396
11:07:30|5.539
11:07:31|5.54
11:07:32|5.5403
11:07:33|5.5381
11:07:34|5.5393
11:07:35|5.5388
11:07:36|5.5369
11:07:37|5.5366
11:07:38|5.5383
11:07:39|5.5383
11:07:40|5.5372
11:07:41|5.5383
11:07:42|5.5363
11:07:43|5.5363
11:07:44|5.5374
11:07:45|5.5382
11:07:46|5.5382
11:07:47|5.5382
11:07:48|5.5387
11:07:49|5.5398
11:07:50|5.5393
11:07:51|5.5406
11:07:52|5.542
11:07:53|5.5477
11:07:54|5.548
11:07:55|5.5471
11:07:56|5.5447
11:07:57|5.5447
11:07:58|5.5447
11:07:59|5.5491
11:08:00|5.55
11:08:01|5.5474
11:08:03|5.55
11:08:05|5.5443
11:08:05|5.5448
11:08:06|5.5416
11:08:08|5.5414
11:08:09|5.5411
11:08:10|5.5408
11:08:10|5.5384
11:08:12|5.5383
11:08:12|5.5362
11:08:13|5.5372
11:08:14|5.5371
11:08:16|5.5396
11:08:17|5.5383
11:08:18|5.5406
11:08:19|5.5413
11:08:20|5.5438
11:08:21|5.5444
11:08:22|5.5491
11:08:24|5.5488
11:08:25|5.5508
11:08:26|5.55
11:08:27|5.5479
11:08:28|5.5504
11:08:28|5.5527
11:08:30|5.5583
11:08:30|5.5564
11:08:32|5.556
11:08:33|5.557
11:08:34|5.5561
11:08:34|5.5582
11:08:36|5.555
11:08:37|5.5648
11:08:39|5.5694
11:08:40|5.5698
11:08:40|5.5701
11:08:41|5.571
11:08:42|5.5682
11:08:43|5.5696
11:08:44|5.5683
11:08:46|5.5665
11:08:46|5.5686
11:08:47|5.5671
11:08:49|5.5693
11:08:50|5.5712
11:08:50|5.5722
11:08:52|5.5698
11:08:52|5.5699
11:08:53|5.5719
11:08:56|5.5699
11:08:56|5.5718
11:08:57|5.5697
11:08:59|5.5712
11:09:00|5.57
11:09:01|5.5698
11:09:02|5.5718
11:09:04|5.5719
11:09:06|5.5718
11:09:06|5.5718
11:09:07|5.5742
11:09:09|5.5743
11:09:09|5.5743
11:09:11|5.5743
11:09:11|5.5742
11:09:12|5.574
11:09:13|5.5729
11:09:14|5.5741
11:09:15|5.5742
11:09:16|5.5742
11:09:17|5.5785
11:09:19|5.5795
11:09:20|5.5802
11:09:21|5.5807
11:09:22|5.5825
11:09:23|5.5799
11:09:24|5.5809
11:09:25|5.585
11:09:26|5.584
11:09:26|5.5885
11:09:27|5.5874
11:09:29|5.5861
11:09:30|5.5868
11:09:30|5.5891
11:09:32|5.5883
11:09:33|5.5886
11:09:34|5.5885
11:09:35|5.579
11:09:36|5.5784
11:09:37|5.5833
11:09:38|5.585
11:09:39|5.5845
11:09:39|5.5846
11:09:40|5.5878
11:09:42|5.588
11:09:43|5.586
11:09:44|5.5886
11:09:45|5.586
11:09:46|5.588
11:09:47|5.59
11:09:47|5.5908
11:09:49|5.5945
11:09:50|5.5994
11:09:51|5.6035
11:09:52|5.6035
11:09:53|5.5971
11:09:54|5.6004
11:09:55|5.6001
11:09:56|5.6013
11:09:57|5.6034
11:09:58|5.6034
11:09:59|5.6073
11:09:59|5.6069
11:10:01|5.613
11:10:01|5.6125
11:10:03|5.6169
11:10:06|5.6169
11:10:06|5.6175
11:10:08|5.6225
11:10:09|5.6243
11:10:10|5.6238
11:10:11|5.6281
11:10:12|5.6273
11:10:13|5.6289
11:10:14|5.621
11:10:15|5.6196
11:10:16|5.6169
11:10:17|5.6208
11:10:18|5.6234
11:10:19|5.6223
11:10:20|5.6252
11:10:21|5.6345
11:10:22|5.629
11:10:23|5.6292
11:10:24|5.628
11:10:25|5.6298
11:10:26|5.6284
11:10:27|5.6253
11:10:28|5.6248
11:10:29|5.6287
11:10:30|5.6301
11:10:31|5.63
11:10:33|5.6319
11:10:33|5.6263
11:10:34|5.6289
11:10:35|5.6281
11:10:36|5.6285
11:10:37|5.6265
11:10:39|5.6297
11:10:39|5.6294
11:10:40|5.6261
11:10:41|5.6276
11:10:42|5.6259
11:10:43|5.6266
11:10:44|5.6279
11:10:45|5.6307
11:10:46|5.6305
11:10:48|5.632
11:10:48|5.6313
11:10:49|5.632
11:10:50|5.6341
11:10:51|5.6323
11:10:52|5.6335
11:10:53|5.6349
11:10:54|5.6355
11:10:55|5.6364
11:10:56|5.6344
11:10:57|5.6371
11:10:58|5.632
11:10:59|5.6365
11:11:00|5.6355
11:11:01|5.6327
11:11:02|5.6338
11:11:04|5.6356
11:11:05|5.6362
11:11:07|5.6361
11:11:08|5.638
11:11:09|5.638
11:11:10|5.6377
11:11:11|5.6375
11:11:13|5.639
11:11:14|5.6392
11:11:15|5.638
11:11:16|5.6378
11:11:17|5.6381
11:11:19|5.6352
11:11:20|5.6333
11:11:21|5.6306
11:11:22|5.6323
11:11:23|5.631
11:11:24|5.6325
11:11:25|5.6287
11:11:26|5.6284
11:11:27|5.6254
11:11:28|5.623
11:11:29|5.6157
11:11:30|5.6148
11:11:32|5.6176
11:11:32|5.6181
11:11:33|5.6181
11:11:35|5.6183
11:11:35|5.6192
11:11:36|5.6291
11:11:38|5.6235
11:11:40|5.6248
11:11:40|5.621
11:11:41|5.6261
11:11:42|5.6205
11:11:43|5.6211
11:11:44|5.6235
11:11:45|5.6229
11:11:46|5.6221
11:11:47|5.6198
11:11:48|5.6141
11:11:50|5.6141
11:11:51|5.6201
11:11:52|5.6232
11:11:53|5.6226
11:11:54|5.6213
11:11:55|5.6216
11:11:56|5.6234
11:11:57|5.6252
11:11:59|5.6223
11:12:00|5.6263
11:12:00|5.6203
11:12:01|5.6256
11:12:03|5.6265
11:12:04|5.6279
11:12:05|5.6284
11:12:08|5.6292
11:12:09|5.6294
11:12:10|5.6373
11:12:12|5.6354
11:12:12|5.6369
11:12:14|5.6354
11:12:16|5.6319
11:12:17|5.6363
11:12:19|5.6307
11:12:21|5.6368
11:12:21|5.6325
11:12:22|5.6351
11:12:23|5.6265
11:12:24|5.6308
11:12:25|5.6301
11:12:26|5.6253
11:12:27|5.6276
11:12:28|5.6276
11:12:29|5.6253
11:12:30|5.6286
11:12:31|5.6267
11:12:32|5.6205
11:12:33|5.6205
11:12:34|5.6208
11:12:35|5.619
11:12:37|5.6181
11:12:37|5.6177
11:12:38|5.6191
11:12:39|5.6162
11:12:40|5.6191
11:12:41|5.6174
11:12:43|5.6172
11:12:43|5.6173
11:12:44|5.6188
11:12:46|5.6187
11:12:46|5.6161
11:12:48|5.6171
11:12:48|5.6139
11:12:49|5.6162
11:12:51|5.6152
11:12:51|5.6187
11:12:53|5.6162
11:12:54|5.6146
11:12:54|5.6145
11:12:55|5.6127
11:12:58|5.6156
11:12:59|5.6118
11:13:00|5.6101
11:13:01|5.61
11:13:02|5.6103
11:13:03|5.6123
11:13:04|5.6159
11:13:05|5.6184
11:13:06|5.6184
11:13:08|5.6148
11:13:10|5.6146
11:13:11|5.615
11:13:12|5.6181
11:13:13|5.6209
11:13:14|5.6202
11:13:15|5.6238
11:13:16|5.6237
11:13:17|5.6218
11:13:18|5.619
11:13:19|5.624
11:13:20|5.6125
11:13:20|5.6122
11:13:22|5.6109
11:13:23|5.6141
11:13:24|5.6141
11:13:25|5.6095
11:13:26|5.6125
11:13:27|5.6095
11:13:28|5.6085
11:13:29|5.6039
11:13:30|5.6036
11:13:31|5.6057
11:13:32|5.605
11:13:33|5.603
11:13:34|5.6019
11:13:35|5.6033
11:13:36|5.6016
11:13:37|5.5982
11:13:38|5.5974
11:13:39|5.5955
11:13:40|5.594
11:13:41|5.596
11:13:42|5.5966
11:13:43|5.5974
11:13:44|5.5947
11:13:45|5.5944
11:13:46|5.5966
11:13:47|5.5976
11:13:48|5.5993
11:13:49|5.5998
11:13:50|5.5964
11:13:51|5.6009
11:13:52|5.5971
11:13:53|5.5973
11:13:54|5.5996
11:13:55|5.5975
11:13:56|5.5975
11:13:57|5.5973
11:13:58|5.5973
11:13:59|5.5964
11:14:00|5.5945
11:14:01|5.5963
11:14:02|5.5955
11:14:03|5.5892
11:14:04|5.5862
11:14:05|5.5862
11:14:06|5.5899
11:14:07|5.5819
11:14:09|5.5845
11:14:10|5.581
11:14:12|5.582
11:14:14|5.5829
11:14:14|5.5831
11:14:15|5.5824
11:14:16|5.5794
11:14:17|5.5782
11:14:19|5.5767
11:14:19|5.579
11:14:20|5.5732
11:14:21|5.5734
11:14:22|5.5751
11:14:23|5.5769
11:14:25|5.5772
11:14:26|5.5761
11:14:27|5.5748
11:14:28|5.5758
11:14:29|5.5754
11:14:31|5.5759
11:14:31|5.58
11:14:32|5.5814
11:14:33|5.5769
11:14:34|5.5783
11:14:36|5.5822
11:14:37|5.5845
11:14:37|5.5782
11:14:39|5.5781
11:14:40|5.577
11:14:41|5.578
11:14:42|5.5779
11:14:43|5.5813
11:14:43|5.5871
11:14:44|5.5852
11:14:46|5.5862
11:14:47|5.5859
11:14:47|5.5859
11:14:48|5.585
11:14:49|5.5853
11:14:51|5.5851
11:14:51|5.5853
11:14:52|5.584
11:14:53|5.585
11:14:55|5.5905
11:14:55|5.5905
11:14:56|5.5889
11:14:58|5.59
11:14:58|5.5873
11:15:00|5.5902
11:15:01|5.5913
11:15:01|5.5897
11:15:03|5.5919
11:15:05|5.5837
11:15:06|5.5835
11:15:07|5.5864
11:15:08|5.5825
11:15:10|5.5838
11:15:12|5.59
11:15:14|5.5891
11:15:14|5.5909
11:15:15|5.592
11:15:16|5.5899
11:15:18|5.5924
11:15:19|5.5933
11:15:20|5.593
11:15:20|5.592
11:15:22|5.5917
11:15:23|5.5933
11:15:23|5.5933
11:15:25|5.5943
11:15:25|5.595
11:15:27|5.5968
11:15:28|5.5977
11:15:29|5.5983
11:15:30|5.5996
11:15:31|5.6005
11:15:32|5.5998
11:15:33|5.5981
11:15:34|5.5993
11:15:34|5.5968
11:15:36|5.5974
11:15:37|5.5954
11:15:38|5.5965
11:15:39|5.599
11:15:40|5.599
11:15:40|5.5998
11:15:42|5.6002
11:15:43|5.5982
11:15:43|5.5999
11:15:45|5.6023
11:15:46|5.6047
11:15:46|5.6033
11:15:47|5.6043
11:15:48|5.6084
11:15:50|5.6121
11:15:51|5.6123
11:15:52|5.6121
11:15:54|5.6166
11:15:54|5.6214
11:15:55|5.6204
11:15:56|5.62
11:15:57|5.6193
11:15:58|5.6205
11:15:59|5.6206
11:16:01|5.6232
11:16:01|5.6219
11:16:02|5.6243
11:16:03|5.6236
11:16:04|5.628
11:16:05|5.6287
11:16:07|5.6326
11:16:08|5.6315
11:16:08|5.6305
11:16:10|5.6259
11:16:10|5.6283
11:16:12|5.6299
11:16:13|5.6334
11:16:14|5.6368
11:16:15|5.6367
11:16:16|5.6378
11:16:17|5.6367
11:16:19|5.6388
11:16:19|5.638
11:16:21|5.6392
11:16:22|5.6392
11:16:22|5.6392
11:16:23|5.6409
11:16:25|5.6391
11:16:25|5.6368
11:16:27|5.6369
11:16:29|5.6355
11:16:30|5.6369
11:16:31|5.6332
11:16:32|5.631
11:16:33|5.6315
11:16:35|5.6337
11:16:35|5.6362
11:16:36|5.6348
11:16:37|5.6347
11:16:38|5.6315
11:16:39|5.6298
11:16:40|5.6253
11:16:42|5.6229
11:16:42|5.6257
11:16:43|5.6258
11:16:44|5.624
11:16:45|5.6211
11:16:46|5.621
11:16:47|5.6227
11:16:48|5.6237
11:16:49|5.6231
11:16:50|5.6266
11:16:51|5.6254
11:16:52|5.6206
11:16:54|5.6248
11:16:56|5.6225
11:16:56|5.6212
11:16:57|5.6213
11:16:59|5.6239
11:17:00|5.6182
11:17:01|5.6168
11:17:02|5.6162
11:17:03|5.6132
11:17:04|5.6113
11:17:05|5.6136
11:17:06|5.6067
11:17:07|5.6064
11:17:08|5.6107
11:17:09|5.6105
11:17:10|5.6086
11:17:12|5.6098
11:17:13|5.6079
11:17:14|5.6126
11:17:15|5.6114
11:17:17|5.6202
11:17:18|5.6226
11:17:19|5.6198
11:17:20|5.62
11:17:21|5.6195
11:17:21|5.6186
11:17:24|5.6163
11:17:24|5.6159
11:17:25|5.6195
11:17:26|5.6179
11:17:28|5.6269
11:17:29|5.6243
11:17:29|5.624
11:17:30|5.6226
11:17:31|5.6203
11:17:33|5.62
11:17:34|5.6243
11:17:35|5.6224
11:17:35|5.6224
11:17:36|5.6254
11:17:37|5.6248
11:17:38|5.6227
11:17:39|5.6226
11:17:40|5.6244
11:17:41|5.6257
11:17:42|5.6241
11:17:44|5.6242
11:17:45|5.6243
11:17:45|5.6241
11:17:46|5.6235
11:17:47|5.6221
11:17:49|5.6227
11:17:49|5.6253
11:17:50|5.6283
11:17:51|5.6298
11:17:53|5.6281
11:17:53|5.6236
11:17:55|5.6248
11:17:55|5.631
11:17:56|5.6297
11:17:57|5.6272
11:17:58|5.6232
11:17:59|5.6248
11:18:00|5.6278
11:18:01|5.6274
11:18:02|5.6271
11:18:03|5.6355
11:18:04|5.6368
11:18:05|5.6368
11:18:07|5.6335
11:18:07|5.6341
11:18:09|5.6371
11:18:09|5.6324
11:18:11|5.6366
11:18:13|5.6339
11:18:14|5.637
11:18:15|5.6328
11:18:16|5.6324
11:18:17|5.6325
11:18:18|5.6315
11:18:19|5.6298
11:18:20|5.6296
11:18:21|5.6304
11:18:22|5.6317
11:18:23|5.6296
11:18:24|5.6258
11:18:25|5.6237
11:18:26|5.6251
11:18:27|5.6224
11:18:28|5.6235
11:18:29|5.6201
11:18:31|5.6167
11:18:31|5.6181
11:18:32|5.6189
11:18:33|5.6217
11:18:34|5.62
11:18:35|5.6154
11:18:36|5.6142
11:18:37|5.616
11:18:38|5.613
11:18:39|5.6134
11:18:41|5.615
11:18:42|5.6145
11:18:43|5.6202
11:18:44|5.6157
11:18:45|5.6172
11:18:46|5.616
11:18:47|5.6118
11:18:49|5.6146
11:18:50|5.6181
11:18:51|5.6158
11:18:51|5.615
11:18:52|5.6145
11:18:53|5.6136
11:18:55|5.62
11:18:56|5.6165
11:18:56|5.6207
11:18:57|5.6208
11:18:58|5.6244
11:19:00|5.6296
11:19:00|5.6234
11:19:02|5.6317
11:19:03|5.6318
11:19:03|5.6288
11:19:05|5.6248
11:19:05|5.6246
11:19:07|5.6175
11:19:08|5.615
11:19:09|5.6157
11:19:10|5.6161
11:19:11|5.6174
11:19:12|5.6157
11:19:14|5.6198
11:19:14|5.6181
11:19:16|5.6177
11:19:17|5.6161
11:19:19|5.617
11:19:19|5.6209
11:19:21|5.6144
11:19:21|5.6144
11:19:23|5.6159
11:19:24|5.6158
11:19:25|5.6159
11:19:26|5.6118
11:19:27|5.6104
11:19:28|5.6117
11:19:28|5.6114
11:19:30|5.61
11:19:30|5.6085
11:19:31|5.606
11:19:33|5.6082
11:19:34|5.6077
11:19:35|5.6072
11:19:36|5.6049
11:19:37|5.6056
11:19:37|5.6093
11:19:38|5.607
11:19:39|5.6053
11:19:40|5.6089
11:19:42|5.608
11:19:42|5.6077
11:19:44|5.6032
11:19:44|5.607
11:19:45|5.604
11:19:47|5.6118
11:19:47|5.6175
11:19:49|5.6183
11:19:49|5.62
11:19:50|5.6201
11:19:52|5.6189
11:19:53|5.617
11:19:53|5.617
11:19:54|5.6173
11:19:56|5.6178
11:19:57|5.6212
11:19:57|5.6193
11:19:58|5.618
11:19:59|5.6239
11:20:00|5.6236
11:20:01|5.6255
11:20:03|5.6246
11:20:04|5.6266
11:20:05|5.6266
11:20:06|5.628
11:20:07|5.6246
11:20:08|5.6234
11:20:09|5.6242
11:20:10|5.6269
11:20:11|5.6226
11:20:13|5.6277
11:20:14|5.6269
11:20:16|5.6247
11:20:17|5.6253
11:20:19|5.6259
11:20:20|5.6238
11:20:21|5.6271
11:20:23|5.6268
11:20:23|5.628
11:20:24|5.6337
11:20:26|5.6328
11:20:27|5.6342
11:20:28|5.6331
11:20:28|5.6346
11:20:29|5.6325
11:20:30|5.6336
11:20:32|5.638
11:20:33|5.637
11:20:35|5.6398
11:20:35|5.6414
11:20:37|5.6385
11:20:37|5.6413
11:20:38|5.6384
11:20:39|5.6374
11:20:40|5.6363
11:20:41|5.6355
11:20:43|5.6375
11:20:44|5.637
11:20:44|5.6375
11:20:45|5.6329
11:20:47|5.6289
11:20:47|5.6338
11:20:48|5.6333
11:20:49|5.6321
11:20:50|5.6306
11:20:51|5.6301
11:20:52|5.6269
11:20:53|5.6225
11:20:55|5.6255
11:20:55|5.6248
11:20:56|5.6246
11:20:57|5.6259
11:20:59|5.6234
11:20:59|5.6277
11:21:00|5.6275
11:21:01|5.6277
11:21:02|5.6303
11:21:03|5.6288
11:21:04|5.6301
11:21:06|5.6368
11:21:06|5.6382
11:21:07|5.64
11:21:08|5.6375
11:21:09|5.638
11:21:10|5.6378
11:21:11|5.635
11:21:13|5.6398
11:21:13|5.6414
11:21:16|5.6351
11:21:17|5.6416
11:21:18|5.6449
11:21:19|5.6433
11:21:20|5.6453
11:21:21|5.6477
11:21:22|5.6489
11:21:23|5.6489
11:21:24|5.6428
11:21:25|5.6451
11:21:26|5.6445
11:21:27|5.644
11:21:28|5.6456
11:21:29|5.6433
11:21:30|5.646
11:21:31|5.6447
11:21:32|5.6424
11:21:33|5.6445
11:21:34|5.6422
11:21:35|5.6426
11:21:36|5.641
11:21:37|5.6425
11:21:38|5.6394
11:21:39|5.6385
11:21:40|5.6399
11:21:41|5.6395
11:21:42|5.6371
11:21:43|5.6358
11:21:44|5.641
11:21:45|5.6393
11:21:46|5.639
11:21:47|5.6417
11:21:48|5.6432
11:21:49|5.6402
11:21:50|5.6434
11:21:51|5.6435
11:21:52|5.6468
11:21:53|5.6472
11:21:54|5.6463
11:21:55|5.6465
11:21:56|5.6463
11:21:57|5.6455
11:21:58|5.65
11:21:59|5.6462
11:22:00|5.6492
11:22:01|5.6465
11:22:02|5.6491
11:22:03|5.6475
11:22:04|5.6428
11:22:05|5.6482
11:22:06|5.6447
11:22:07|5.6435
11:22:08|5.6432
11:22:09|5.6405
11:22:10|5.6408
11:22:11|5.6411
11:22:12|5.6388
11:22:13|5.6366
11:22:14|5.6401
11:22:15|5.6418
11:22:16|5.6422
11:22:18|5.6431
11:22:20|5.6393
11:22:22|5.6409
11:22:22|5.6411
11:22:23|5.6412
11:22:24|5.6421
11:22:25|5.6396
11:22:27|5.6433
11:22:28|5.6412
11:22:28|5.6401
11:22:30|5.6418
11:22:31|5.6398
11:22:31|5.6379
11:22:33|5.6393
11:22:35|5.6355
11:22:35|5.6348
11:22:36|5.6293
11:22:37|5.6275
11:22:38|5.6367
11:22:39|5.6365
11:22:40|5.6343
11:22:41|5.6308
11:22:43|5.6299
11:22:44|5.6382
11:22:44|5.6344
11:22:46|5.6343
11:22:47|5.6321
11:22:48|5.631
11:22:49|5.6309
11:22:50|5.6343
11:22:51|5.6325
11:22:52|5.6317
11:22:53|5.6298
11:22:53|5.627
11:22:55|5.625
11:22:56|5.625
11:22:57|5.6253
11:22:58|5.6249
11:22:59|5.6243
11:22:59|5.6241
11:23:01|5.6254
11:23:02|5.6264
11:23:02|5.6235
11:23:04|5.625
11:23:05|5.6289
11:23:05|5.6296
11:23:07|5.629
11:23:08|5.63
11:23:09|5.6331
11:23:10|5.6307
11:23:11|5.6331
11:23:12|5.6327
11:23:13|5.6327
11:23:14|5.6318
11:23:15|5.6343
11:23:16|5.6367
11:23:18|5.6384
11:23:19|5.6391
11:23:20|5.6377
11:23:22|5.635
11:23:23|5.6333
11:23:24|5.6352
11:23:25|5.6336
11:23:26|5.6291
11:23:27|5.6323
11:23:28|5.6301
11:23:29|5.6306
11:23:30|5.6295
11:23:31|5.6302
11:23:33|5.6316
11:23:34|5.6285
11:23:35|5.6319
11:23:36|5.6338
11:23:37|5.6324
11:23:38|5.6324
11:23:39|5.6335
11:23:40|5.6324
11:23:41|5.6317
11:23:42|5.6317
11:23:44|5.631
11:23:44|5.631
11:23:45|5.628
11:23:47|5.6263
11:23:47|5.6239
11:23:48|5.6232
11:23:50|5.6234
11:23:51|5.6201
11:23:52|5.617
11:23:53|5.6155
11:23:54|5.6164
11:23:55|5.6128
11:23:56|5.6145
11:23:57|5.6185
11:23:58|5.6209
11:23:59|5.6212
11:24:00|5.6229
11:24:01|5.6236
11:24:02|5.6263
11:24:03|5.6262
11:24:04|5.6269
11:24:05|5.6269
11:24:06|5.6283
11:24:07|5.6255
11:24:08|5.6239
11:24:09|5.617
11:24:10|5.6173
11:24:11|5.6157
11:24:12|5.6123
11:24:13|5.6167
11:24:14|5.6168
11:24:15|5.614
11:24:16|5.6107
11:24:18|5.61
11:24:19|5.61
11:24:21|5.61
11:24:21|5.6106
11:24:23|5.6077
11:24:25|5.609
11:24:26|5.6101
11:24:27|5.6091
11:24:28|5.6091
11:24:29|5.6046
11:24:30|5.6061
11:24:31|5.6053
11:24:32|5.6076
11:24:33|5.6051
11:24:35|5.607
11:24:36|5.6062
11:24:37|5.604
11:24:38|5.6077
11:24:38|5.6051
11:24:40|5.6034
11:24:41|5.6037
11:24:42|5.6042
11:24:43|5.6057
11:24:44|5.6051
11:24:45|5.6098
11:24:46|5.6065
11:24:47|5.6099
11:24:47|5.6081
11:24:49|5.6047
11:24:50|5.605
11:24:51|5.6071
11:24:52|5.6083
11:24:53|5.6056
11:24:54|5.6015
11:24:54|5.5995
11:24:56|5.6001
11:24:56|5.6059
11:24:58|5.5996
11:24:59|5.599
11:25:00|5.5979
11:25:01|5.5991
11:25:02|5.5997
11:25:03|5.602
11:25:03|5.6026
11:25:06|5.5983
11:25:06|5.6043
11:25:08|5.6031
11:25:08|5.6013
11:25:10|5.6028
11:25:10|5.6023
11:25:11|5.6067
11:25:13|5.6091
11:25:14|5.6061
11:25:14|5.6092
11:25:15|5.6085
11:25:16|5.6099
11:25:18|5.6098
11:25:20|5.6104
11:25:20|5.6099
11:25:23|5.6102
11:25:23|5.6121
11:25:24|5.6122
11:25:26|5.6041
11:25:27|5.6034
11:25:28|5.6053
11:25:29|5.6034
11:25:30|5.6048
11:25:31|5.6041
11:25:32|5.6075
11:25:33|5.6048
11:25:35|5.5951
11:25:36|5.5966
11:25:36|5.5971
11:25:38|5.5944
11:25:39|5.5923
11:25:40|5.5927
11:25:41|5.5903
11:25:42|5.5898
11:25:43|5.5905
11:25:44|5.5883
11:25:45|5.5822
11:25:46|5.5836
11:25:47|5.5854
11:25:48|5.5853
11:25:49|5.5853
11:25:50|5.5838
11:25:51|5.5844
11:25:52|5.5848
11:25:54|5.5842
11:25:54|5.585
11:25:55|5.5832
11:25:56|5.5855
11:25:58|5.5838
11:25:58|5.5837
11:25:59|5.5837
11:26:00|5.5855
11:26:01|5.5815
11:26:02|5.5834
11:26:03|5.5904
11:26:05|5.5892
11:26:06|5.589
11:26:06|5.5909
11:26:08|5.5887
11:26:08|5.5887
11:26:09|5.5843
11:26:10|5.5887
11:26:11|5.5879
11:26:12|5.5869
11:26:13|5.588
11:26:14|5.5884
11:26:15|5.5967
11:26:16|5.5947
11:26:17|5.5938
11:26:18|5.597
11:26:21|5.597
11:26:22|5.5936
11:26:24|5.5936
11:26:25|5.5924
11:26:26|5.5919
11:26:27|5.5948
11:26:28|5.5948
11:26:30|5.5988
11:26:30|5.5992
11:26:31|5.597
11:26:33|5.597
11:26:34|5.6
11:26:35|5.6
11:26:35|5.5963
11:26:36|5.6
11:26:38|5.6
11:26:39|5.5998
11:26:40|5.5996
11:26:41|5.597
11:26:42|5.5995
11:26:42|5.5946
11:26:44|5.5974
11:26:45|5.5957
11:26:46|5.5952
11:26:47|5.5942
11:26:48|5.5912
11:26:49|5.5911
11:26:50|5.5902
11:26:51|5.5932
11:26:52|5.5912
11:26:53|5.5886
11:26:54|5.588
11:26:55|5.5866
11:26:56|5.5869
11:26:57|5.5899
11:26:58|5.5881
11:26:59|5.5874
11:27:00|5.5879
11:27:01|5.5865
11:27:02|5.5897
11:27:03|5.5886
11:27:04|5.5909
11:27:05|5.5893
11:27:06|5.5886
11:27:07|5.5916
11:27:08|5.5927
11:27:09|5.5949
11:27:10|5.5947
11:27:11|5.5954
11:27:12|5.5981
11:27:13|5.5957
11:27:14|5.5942
11:27:15|5.5917
11:27:16|5.5906
11:27:17|5.5862
11:27:18|5.5896
11:27:19|5.589
11:27:20|5.5857
11:27:22|5.5883
11:27:24|5.5883
11:27:26|5.5884
11:27:26|5.588
11:27:28|5.5866
11:27:29|5.5907
11:27:30|5.5919
11:27:31|5.5906
11:27:32|5.5925
11:27:33|5.5922
11:27:34|5.5948
11:27:35|5.5943
11:27:36|5.5974
11:27:37|5.5949
11:27:38|5.5976
11:27:40|5.5991
11:27:40|5.6
11:27:41|5.5982
11:27:42|5.5991
11:27:43|5.599
11:27:44|5.5971
11:27:45|5.5991
11:27:46|5.5997
11:27:47|5.5982
11:27:48|5.5983
11:27:49|5.5999
11:27:50|5.5982
11:27:51|5.6006
11:27:52|5.6028
11:27:53|5.6031
11:27:55|5.6035
11:27:55|5.6077
11:27:56|5.6058
11:27:57|5.6093
11:27:58|5.6085
11:27:59|5.6072
11:28:00|5.6095
11:28:01|5.6077
11:28:02|5.6095
11:28:03|5.6096
11:28:04|5.6079
11:28:05|5.6079
11:28:06|5.6076
11:28:07|5.6077
11:28:08|5.6095
11:28:09|5.6078
11:28:10|5.6092
11:28:11|5.6106
11:28:12|5.6106
11:28:13|5.6156
11:28:14|5.617
11:28:15|5.62
11:28:16|5.6141
11:28:17|5.614
11:28:18|5.6143
11:28:19|5.6143
11:28:20|5.614
11:28:22|5.6173
11:28:24|5.6202
11:28:25|5.6201
11:28:26|5.618
11:28:27|5.6197
11:28:28|5.617
11:28:29|5.6142
11:28:30|5.6157
11:28:31|5.6171
11:28:32|5.6136
11:28:33|5.6174
11:28:34|5.6174
11:28:35|5.6175
11:28:36|5.6213
11:28:37|5.6217
11:28:38|5.6207
11:28:39|5.6207
11:28:40|5.6195
11:28:41|5.6195
11:28:42|5.6197
11:28:43|5.6216
11:28:44|5.6217
11:28:45|5.6208
11:28:46|5.6222
11:28:48|5.6225
11:28:48|5.6233
11:28:49|5.6244
11:28:50|5.6217
11:28:51|5.6221
11:28:52|5.6246
11:28:54|5.6244
11:28:55|5.6227
11:28:56|5.6217
11:28:57|5.6217
11:28:57|5.6241
11:28:58|5.623
11:29:00|5.6225
11:29:00|5.6226
11:29:01|5.6226
11:29:02|5.6246
11:29:03|5.6249
11:29:04|5.6255
11:29:05|5.6266
11:29:06|5.6263
11:29:07|5.6241
11:29:08|5.6268
11:29:09|5.6274
11:29:10|5.6275
11:29:11|5.6265
11:29:12|5.6288
11:29:13|5.6256
11:29:14|5.6286
11:29:16|5.6242
11:29:16|5.6242
11:29:18|5.6234
11:29:18|5.6224
11:29:19|5.6203
11:29:20|5.6175
11:29:21|5.6188
11:29:24|5.6166
11:29:24|5.6114
11:29:26|5.612
11:29:27|5.6077
11:29:29|5.6066
11:29:30|5.6096
11:29:31|5.6106
11:29:32|5.6106
11:29:33|5.6167
11:29:35|5.618
11:29:35|5.6151
11:29:36|5.6157
11:29:37|5.6157
11:29:38|5.6166
11:29:39|5.6157
11:29:41|5.6092
11:29:41|5.61
11:29:42|5.6083
11:29:43|5.6111
11:29:44|5.6091
11:29:45|5.6082
11:29:46|5.6059
11:29:47|5.6055
11:29:48|5.6038
11:29:49|5.6063
11:29:50|5.6063
11:29:51|5.606
11:29:52|5.6084
11:29:53|5.6061
11:29:54|5.6061
11:29:55|5.6078
11:29:57|5.6086
11:29:57|5.6072
11:29:59|5.6089
11:30:00|5.6089
11:30:01|5.6059
11:30:02|5.6059
11:30:03|5.6093
11:30:04|5.6082
11:30:04|5.6129
11:30:06|5.6087
11:30:07|5.6127
11:30:08|5.6068
11:30:09|5.6089
11:30:09|5.6103
11:30:11|5.6121
11:30:12|5.6121
11:30:12|5.6104
11:30:14|5.6104
11:30:15|5.6114
11:30:16|5.616
11:30:17|5.615
11:30:17|5.6141
11:30:18|5.6136
11:30:20|5.6123
11:30:21|5.614
11:30:22|5.614
11:30:23|5.6204
11:30:25|5.6179
11:30:26|5.6184
11:30:28|5.6187
11:30:29|5.6202
11:30:30|5.6225
11:30:31|5.6247
11:30:32|5.6253
11:30:33|5.6265
11:30:34|5.628
11:30:35|5.6278
11:30:36|5.6287
11:30:37|5.6259
11:30:38|5.6247
11:30:39|5.6241
11:30:40|5.625
11:30:42|5.6282
11:30:43|5.6283
11:30:44|5.6282
11:30:45|5.6287
11:30:46|5.6282
11:30:47|5.6259
11:30:48|5.6275
11:30:49|5.6275
11:30:50|5.6275
11:30:51|5.6266
11:30:52|5.6253
11:30:53|5.6246
11:30:54|5.6225
11:30:55|5.6228
11:30:56|5.6229
11:30:57|5.6247
11:30:58|5.6167
11:30:59|5.6169
11:31:00|5.6114
11:31:01|5.6137
11:31:02|5.6111
11:31:03|5.6147
11:31:04|5.6213
11:31:05|5.619
11:31:06|5.6115
11:31:07|5.6094
11:31:08|5.6068
11:31:09|5.6074
11:31:10|5.609
11:31:11|5.6111
11:31:12|5.608
11:31:13|5.6056
11:31:14|5.6104
11:31:15|5.6062
11:31:16|5.6067
11:31:17|5.6067
11:31:18|5.6053
11:31:19|5.605
11:31:20|5.6051
11:31:21|5.6021
11:31:22|5.6027
11:31:23|5.6003
11:31:24|5.6014
11:31:25|5.5969
11:31:27|5.5954
11:31:29|5.5976
11:31:30|5.5962
11:31:30|5.5949
11:31:32|5.5986
11:31:32|5.5963
11:31:34|5.596
11:31:35|5.5953
11:31:36|5.5945
11:31:37|5.59
11:31:38|5.5912
11:31:39|5.5924
11:31:40|5.5979
11:31:41|5.5934
11:31:42|5.5934
11:31:43|5.5897
11:31:44|5.5882
11:31:45|5.5875
11:31:46|5.5865
11:31:46|5.5886
11:31:48|5.5912
11:31:49|5.5874
11:31:50|5.59
11:31:51|5.5877
11:31:52|5.5856
11:31:53|5.5881
11:31:54|5.5922
11:31:54|5.5919
11:31:56|5.5932
11:31:56|5.5945
11:31:58|5.593
11:31:59|5.5934
11:32:00|5.5901
11:32:01|5.5914
11:32:02|5.5915
11:32:03|5.5906
11:32:04|5.591
11:32:05|5.5916
11:32:06|5.5927
11:32:07|5.5925
11:32:08|5.5924
11:32:09|5.5926
11:32:09|5.5908
11:32:11|5.59
11:32:13|5.5902
11:32:13|5.5861
11:32:14|5.585
11:32:16|5.588
11:32:17|5.5847
11:32:17|5.5838
11:32:19|5.5828
11:32:19|5.5845
11:32:21|5.5819
11:32:22|5.5837
11:32:23|5.5799
11:32:24|5.5797
11:32:25|5.5824
11:32:27|5.5824
11:32:27|5.5682
11:32:30|5.5661
11:32:31|5.5712
11:32:31|5.5788
11:32:33|5.5797
11:32:34|5.5791
11:32:35|5.5737
11:32:36|5.5737
11:32:37|5.5748
11:32:38|5.577
11:32:39|5.5747
11:32:40|5.5794
11:32:41|5.5764
11:32:42|5.5759
11:32:43|5.5761
11:32:44|5.576
11:32:45|5.5799
11:32:46|5.5767
11:32:47|5.5733
11:32:49|5.5739
11:32:50|5.5749
11:32:51|5.5759
11:32:52|5.5712
11:32:53|5.5706
11:32:54|5.5726
11:32:55|5.5733
11:32:56|5.5714
11:32:57|5.5685
11:32:58|5.5654
11:32:59|5.5651
11:33:00|5.5683
11:33:01|5.5721
11:33:02|5.5676
11:33:03|5.5692
11:33:04|5.5672
11:33:05|5.568
11:33:06|5.5699
11:33:07|5.57
11:33:09|5.57
11:33:09|5.5601
11:33:10|5.56
11:33:11|5.5588
11:33:12|5.5625
11:33:13|5.5579
11:33:14|5.5563
11:33:15|5.558
11:33:16|5.55
11:33:17|5.5541
11:33:18|5.5513
11:33:19|5.5523
11:33:20|5.542
11:33:21|5.546
11:33:22|5.5511
11:33:23|5.5502
11:33:24|5.5522
11:33:25|5.5524
11:33:27|5.5532
11:33:29|5.5554
11:33:31|5.5546
11:33:31|5.5636
11:33:32|5.5628
11:33:33|5.5627
11:33:34|5.5584
11:33:36|5.5606
11:33:37|5.5604
11:33:38|5.5601
11:33:39|5.5609
11:33:40|5.5562
11:33:41|5.5602
11:33:42|5.561
11:33:43|5.5619
11:33:44|5.5603
11:33:45|5.5614
11:33:46|5.5656
11:33:47|5.5608
11:33:48|5.5641
11:33:48|5.5622
11:33:50|5.5608
11:33:50|5.5608
11:33:51|5.563
11:33:53|5.5595
11:33:54|5.5613
11:33:55|5.5589
11:33:55|5.5594
11:33:57|5.5595
11:33:58|5.5595
11:33:59|5.5598
11:34:00|5.5598
11:34:01|5.5599
11:34:02|5.5613
11:34:03|5.5616
11:34:04|5.5619
11:34:04|5.5619
11:34:06|5.5629
11:34:06|5.5595
11:34:08|5.5609
11:34:08|5.5644
11:34:10|5.5652
11:34:11|5.5656
11:34:11|5.566
11:34:12|5.5645
11:34:14|5.5666
11:34:15|5.5665
11:34:15|5.5665
11:34:17|5.568
11:34:17|5.5692
11:34:20|5.5696
11:34:21|5.5681
11:34:22|5.5711
11:34:22|5.5712
11:34:25|5.5703
11:34:25|5.5704
11:34:26|5.5674
11:34:27|5.5676
11:34:29|5.5706
11:34:30|5.5713
11:34:31|5.5684
11:34:32|5.5713
11:34:33|5.5686
11:34:34|5.5686
11:34:36|5.5709
11:34:37|5.5704
11:34:38|5.5713
11:34:39|5.5706
11:34:39|5.5692
11:34:41|5.5752
11:34:42|5.5738
11:34:42|5.5737
11:34:44|5.5716
11:34:45|5.5705
11:34:46|5.5719
11:34:47|5.5718
11:34:48|5.5718
11:34:49|5.5719
11:34:50|5.5721
11:34:51|5.5728
11:34:51|5.5699
11:34:52|5.5713
11:34:54|5.5713
11:34:55|5.572
11:34:55|5.5697
11:34:57|5.5706
11:34:58|5.5695
11:34:58|5.5708
11:34:59|5.5651
11:35:01|5.5644
11:35:02|5.5649
11:35:03|5.5639
11:35:04|5.5673
11:35:06|5.5649
11:35:07|5.5664
11:35:08|5.5644
11:35:09|5.5674
11:35:10|5.5676
11:35:11|5.5619
11:35:12|5.561
11:35:13|5.562
11:35:14|5.5596
11:35:15|5.5596
11:35:16|5.5585
11:35:17|5.558
11:35:18|5.5582
11:35:19|5.5619
11:35:20|5.5583
11:35:22|5.5582
11:35:22|5.5582
11:35:23|5.5575
11:35:24|5.5553
11:35:25|5.555
11:35:27|5.5551
11:35:27|5.5534
11:35:29|5.5533
11:35:30|5.5496
11:35:31|5.5496
11:35:32|5.5481
11:35:33|5.5473
11:35:34|5.5513
11:35:36|5.5504
11:35:37|5.5607
11:35:38|5.557
11:35:38|5.5599
11:35:40|5.5553
11:35:41|5.5574
11:35:42|5.5587
11:35:42|5.5602
11:35:44|5.5587
11:35:45|5.5595
11:35:46|5.5574
11:35:47|5.5563
11:35:47|5.5557
11:35:49|5.5565
11:35:50|5.5554
11:35:51|5.5569
11:35:52|5.5584
11:35:53|5.552
11:35:53|5.5546
11:35:54|5.555
11:35:55|5.5608
11:35:57|5.5595
11:35:58|5.558
11:35:58|5.5574
11:36:00|5.5607
11:36:01|5.5604
11:36:02|5.5593
11:36:02|5.56
11:36:04|5.5612
11:36:05|5.5633
11:36:05|5.5621
11:36:07|5.5634
11:36:08|5.563
11:36:09|5.5656
11:36:10|5.5668
11:36:11|5.5654
11:36:12|5.5684
11:36:13|5.57
11:36:14|5.572
11:36:15|5.5719
11:36:16|5.5723
11:36:17|5.5723
11:36:18|5.5696
11:36:19|5.5667
11:36:20|5.5713
11:36:21|5.5713
11:36:22|5.5712
11:36:23|5.5697
11:36:24|5.5691
11:36:25|5.5724
11:36:26|5.5725
11:36:27|5.574
11:36:28|5.5747
11:36:29|5.5735
11:36:31|5.5716
11:36:33|5.574
11:36:35|5.575
11:36:36|5.5761
11:36:38|5.5753
11:36:39|5.5726
11:36:39|5.5719
11:36:40|5.572
11:36:42|5.572
11:36:43|5.5706
11:36:43|5.5705
11:36:44|5.573
11:36:45|5.5729
11:36:47|5.5697
11:36:48|5.569
11:36:49|5.5722
11:36:49|5.569
11:36:50|5.5668
11:36:51|5.5644
11:36:52|5.5627
11:36:53|5.5611
11:36:54|5.56
11:36:55|5.5627
11:36:56|5.5624
11:36:57|5.5605
11:36:58|5.5594
11:37:00|5.561
11:37:00|5.561
11:37:01|5.5605
11:37:04|5.5604
11:37:04|5.5577
11:37:05|5.5575
11:37:06|5.5585
11:37:08|5.5586
11:37:08|5.559
11:37:10|5.5573
11:37:11|5.5562
11:37:11|5.56
11:37:12|5.5562
11:37:13|5.5567
11:37:16|5.5562
11:37:16|5.5525
11:37:17|5.5524
11:37:18|5.547
11:37:20|5.5493
11:37:20|5.55
11:37:22|5.5475
11:37:22|5.5474
11:37:23|5.5455
11:37:24|5.544
11:37:25|5.5441
11:37:26|5.5443
11:37:27|5.542
11:37:28|5.544
11:37:29|5.5444
11:37:32|5.5454
11:37:32|5.5453
11:37:33|5.5452
11:37:34|5.5434
11:37:35|5.5436
11:37:37|5.5439
11:37:38|5.5439
11:37:39|5.5409
11:37:40|5.5415
11:37:41|5.543
11:37:42|5.5394
11:37:43|5.5394
11:37:44|5.5375
11:37:45|5.5354
11:37:46|5.5396
11:37:48|5.5408
11:37:49|5.5407
11:37:50|5.5416
11:37:50|5.5391
11:37:53|5.5377
11:37:53|5.535
11:37:54|5.5354
11:37:55|5.5373
11:37:56|5.535
11:37:57|5.5382
11:37:58|5.537
11:37:59|5.5406
11:38:00|5.5399
11:38:02|5.5416
11:38:03|5.5407
11:38:04|5.5407
11:38:05|5.5404
11:38:06|5.5431
11:38:07|5.549
11:38:08|5.5494
11:38:09|5.5499
11:38:10|5.5513
11:38:11|5.5534
11:38:12|5.554
11:38:13|5.5547
11:38:14|5.5529
11:38:15|5.5493
11:38:16|5.5472
11:38:17|5.5524
11:38:18|5.5516
11:38:19|5.5518
11:38:20|5.5519
11:38:21|5.552
11:38:22|5.5493
11:38:23|5.5478
11:38:24|5.5493
11:38:25|5.5478
11:38:26|5.549
11:38:27|5.5434
11:38:28|5.5429
11:38:29|5.545
11:38:30|5.5437
11:38:31|5.548
11:38:33|5.55
11:38:34|5.5495
11:38:35|5.5513
11:38:36|5.5512
11:38:37|5.5495
11:38:39|5.5468
11:38:40|5.5478
11:38:41|5.5502
11:38:43|5.5517
11:38:43|5.5499
11:38:44|5.5499
11:38:46|5.5493
11:38:47|5.5499
11:38:48|5.548
11:38:49|5.5491
11:38:49|5.5496
11:38:51|5.5499
11:38:52|5.5494
11:38:53|5.5491
11:38:55|5.5532
11:38:55|5.555
11:38:57|5.5542
11:38:57|5.5557
11:38:58|5.5532
11:38:59|5.5544
11:39:02|5.5593
11:39:02|5.5593
11:39:03|5.5624
11:39:04|5.5616
11:39:05|5.5627
11:39:06|5.5589
11:39:08|5.562
11:39:09|5.5647
11:39:10|5.5688
11:39:11|5.5668
11:39:12|5.5668
11:39:13|5.5657
11:39:14|5.5648
11:39:15|5.5663
11:39:16|5.5689
11:39:17|5.5689
11:39:18|5.5665
11:39:19|5.5687
11:39:20|5.5671
11:39:21|5.5697
11:39:22|5.5679
11:39:23|5.568
11:39:24|5.5704
11:39:25|5.5689
11:39:26|5.5715
11:39:27|5.5705
11:39:28|5.5713
11:39:29|5.5746
11:39:30|5.5723
11:39:31|5.5731
11:39:32|5.5747
11:39:34|5.58
11:39:36|5.5756
11:39:37|5.573
11:39:38|5.5717
11:39:39|5.574
11:39:41|5.5713
11:39:42|5.5706
11:39:43|5.566
11:39:44|5.5695
11:39:45|5.5643
11:39:45|5.5669
11:39:47|5.5682
11:39:47|5.5641
11:39:49|5.5659
11:39:50|5.5633
11:39:51|5.564
11:39:52|5.5628
11:39:52|5.5625
11:39:54|5.5625
11:39:55|5.5603
11:39:56|5.559
11:39:57|5.548
11:39:57|5.5552
11:39:58|5.5579
11:40:00|5.5567
11:40:00|5.5562
11:40:01|5.5583
11:40:03|5.5606
11:40:04|5.5556
11:40:05|5.5576
11:40:06|5.5561
11:40:07|5.5613
11:40:07|5.5569
11:40:09|5.5577
11:40:09|5.5613
11:40:12|5.5652
11:40:12|5.5659
11:40:14|5.5612
11:40:14|5.559
11:40:15|5.5577
11:40:16|5.5563
11:40:18|5.555
11:40:18|5.5547
11:40:19|5.5536
11:40:20|5.5555
11:40:22|5.5541
11:40:23|5.5541
11:40:23|5.5541
11:40:24|5.5556
11:40:25|5.5588
11:40:26|5.5565
11:40:27|5.565
11:40:28|5.5653
11:40:29|5.5638
11:40:30|5.5629
11:40:31|5.5623
11:40:32|5.5621
11:40:35|5.5547
11:40:36|5.5567
11:40:37|5.5575
11:40:39|5.556
11:40:40|5.5605
11:40:41|5.5686
11:40:43|5.5672
11:40:44|5.5696
11:40:45|5.5657
11:40:46|5.5633
11:40:47|5.5652
11:40:47|5.5632
11:40:49|5.5643
11:40:50|5.5651
11:40:51|5.5651
11:40:52|5.5683
11:40:53|5.5691
11:40:54|5.5712
11:40:55|5.5697
11:40:56|5.5716
11:40:57|5.5757
11:40:58|5.5784
11:40:59|5.5754
11:41:00|5.5758
11:41:01|5.5763
11:41:02|5.5722
11:41:03|5.5752
11:41:04|5.5745
11:41:05|5.5706
11:41:06|5.565
11:41:07|5.5706
11:41:08|5.5704
11:41:09|5.5673
11:41:10|5.5703
11:41:11|5.5674
11:41:12|5.5681
11:41:13|5.5682
11:41:14|5.5696
11:41:15|5.5674
11:41:16|5.5727
11:41:17|5.5691
11:41:18|5.5682
11:41:19|5.5691
11:41:20|5.5674
11:41:21|5.5672
11:41:22|5.5682
11:41:23|5.5659
11:41:24|5.5679
11:41:25|5.5694
11:41:26|5.5694
11:41:27|5.5739
11:41:28|5.5726
11:41:29|5.572
11:41:30|5.575
11:41:31|5.5739
11:41:32|5.5756
11:41:33|5.5745
11:41:34|5.5714
11:41:36|5.5704
11:41:38|5.5723
11:41:38|5.5755
11:41:40|5.5763
11:41:42|5.5756
11:41:43|5.5756
11:41:43|5.5767
11:41:44|5.5757
11:41:45|5.5746
11:41:46|5.5773
11:41:47|5.5747
11:41:48|5.5781
11:41:50|5.5781
11:41:51|5.578
11:41:51|5.5798
11:41:53|5.58
11:41:53|5.5774
11:41:55|5.5784
11:41:56|5.5772
11:41:56|5.5774
11:41:57|5.577
11:41:59|5.5767
11:41:59|5.5799
11:42:00|5.579
11:42:01|5.5731
11:42:02|5.5719
11:42:05|5.576
11:42:06|5.58
11:42:06|5.5786
11:42:08|5.5816
11:42:09|5.5808
11:42:09|5.5792
11:42:10|5.5784
11:42:11|5.58
11:42:12|5.58
11:42:13|5.586
11:42:14|5.5873
11:42:15|5.5876
11:42:16|5.5855
11:42:17|5.5875
11:42:18|5.5883
11:42:19|5.5888
11:42:20|5.5899
11:42:21|5.5901
11:42:22|5.5908
11:42:23|5.5891
11:42:24|5.5911
11:42:25|5.5886
11:42:27|5.588
11:42:27|5.5805
11:42:29|5.5844
11:42:29|5.5826
11:42:30|5.5828
11:42:31|5.5789
11:42:32|5.5709
11:42:33|5.5737
11:42:34|5.5767
11:42:37|5.5771
11:42:37|5.5749
11:42:38|5.5709
11:42:39|5.5703
11:42:40|5.5721
11:42:41|5.5737
11:42:43|5.5772
11:42:43|5.5776
11:42:44|5.5771
11:42:45|5.5772
11:42:46|5.5767
11:42:47|5.5767
11:42:48|5.5763
11:42:49|5.5758
11:42:50|5.5783
11:42:51|5.5758
11:42:52|5.5751
11:42:54|5.5752
11:42:55|5.5752
11:42:56|5.5818
11:42:57|5.582
11:42:58|5.5819
11:42:59|5.5802
11:43:00|5.5796
11:43:01|5.577
11:43:02|5.5738
11:43:03|5.5757
11:43:04|5.5737
11:43:05|5.5743
11:43:06|5.5767
11:43:07|5.5765
11:43:08|5.5777
11:43:09|5.5804
11:43:10|5.5819
11:43:11|5.5764
11:43:12|5.5751
11:43:13|5.5756
11:43:14|5.5764
11:43:15|5.5737
11:43:16|5.5737
11:43:17|5.5758
11:43:18|5.5729
11:43:19|5.5712
11:43:20|5.5703
11:43:21|5.5687
11:43:22|5.5687
11:43:23|5.5681
11:43:24|5.5682
11:43:25|5.5681
11:43:26|5.57
11:43:27|5.5739
11:43:28|5.5725
11:43:29|5.571
11:43:30|5.574
11:43:31|5.574
11:43:33|5.5755
11:43:33|5.5762
11:43:34|5.5739
11:43:35|5.5758
11:43:38|5.5739
11:43:38|5.5739
11:43:40|5.5752
11:43:42|5.574
11:43:43|5.5725
11:43:45|5.572
11:43:45|5.5671
11:43:46|5.5682
11:43:47|5.5661
11:43:49|5.5682
11:43:49|5.5681
11:43:50|5.5681
11:43:51|5.572
11:43:52|5.5719
11:43:53|5.572
11:43:54|5.5724
11:43:55|5.5684
11:43:56|5.5681
11:43:58|5.5681
11:43:59|5.5681
11:44:00|5.5704
11:44:01|5.5711
11:44:02|5.5711
11:44:03|5.5711
11:44:04|5.5711
11:44:05|5.5727
11:44:06|5.575
11:44:07|5.5769
11:44:08|5.575
11:44:09|5.5736
11:44:11|5.5749
11:44:11|5.5748
11:44:13|5.5755
11:44:14|5.5762
11:44:15|5.5761
11:44:15|5.5762
11:44:17|5.5762
11:44:19|5.5715
11:44:19|5.5727
11:44:20|5.5716
11:44:21|5.5682
11:44:23|5.568
11:44:24|5.568
11:44:24|5.5689
11:44:25|5.5684
11:44:26|5.5684
11:44:28|5.5679
11:44:29|5.5706
11:44:29|5.5713
11:44:30|5.5713
11:44:31|5.5678
11:44:32|5.5715
11:44:34|5.5759
11:44:35|5.5733
11:44:36|5.5709
11:44:36|5.5714
11:44:39|5.5696
11:44:39|5.5689
11:44:40|5.5693
11:44:41|5.5694
11:44:43|5.575
11:44:44|5.5745
11:44:45|5.5732
11:44:46|5.5726
11:44:48|5.574
11:44:49|5.5713
11:44:50|5.573
11:44:51|5.573
11:44:52|5.5747
11:44:53|5.5751
11:44:55|5.5751
11:44:55|5.5746
11:44:57|5.5761
11:44:57|5.5761
11:44:59|5.5747
11:44:59|5.5747
11:45:00|5.5742
11:45:01|5.5747
11:45:02|5.5746
11:45:03|5.5741
11:45:04|5.5747
11:45:05|5.5759
11:45:06|5.575
11:45:07|5.575
11:45:09|5.5762
11:45:09|5.577
11:45:10|5.5761
11:45:11|5.576
11:45:12|5.576
11:45:13|5.5762
11:45:14|5.5758
11:45:15|5.5771
11:45:16|5.5777
11:45:17|5.5758
11:45:18|5.5785
11:45:19|5.5785
11:45:20|5.5785
11:45:21|5.5744
11:45:22|5.5683
11:45:23|5.5683
11:45:24|5.568
11:45:25|5.5681
11:45:26|5.5688
11:45:27|5.5694
11:45:28|5.5694
11:45:29|5.5694
11:45:30|5.5699
11:45:31|5.5699
11:45:32|5.568
11:45:33|5.5666
11:45:34|5.569
11:45:35|5.5668
11:45:36|5.5643
11:45:37|5.5664
11:45:39|5.5679
11:45:41|5.5718
11:45:43|5.5679
11:45:45|5.5604
11:45:45|5.5579
11:45:47|5.5581
11:45:47|5.5561
11:45:48|5.5542
11:45:49|5.5563
11:45:51|5.5594
11:45:52|5.5577
11:45:53|5.5577
11:45:54|5.5577
11:45:55|5.5576
11:45:57|5.5587
11:45:57|5.5559
11:45:58|5.554
11:45:59|5.5545
11:46:00|5.5544
11:46:02|5.5556
11:46:03|5.5553
11:46:05|5.5542
11:46:05|5.5576
11:46:07|5.5568
11:46:08|5.5567
11:46:10|5.5525
11:46:10|5.5525
11:46:11|5.5542
11:46:13|5.5525
11:46:14|5.5543
11:46:14|5.5542
11:46:15|5.5534
11:46:16|5.5525
11:46:18|5.5537
11:46:19|5.5539
11:46:19|5.5539
11:46:22|5.5537
11:46:22|5.5536
11:46:23|5.5539
11:46:24|5.5541
11:46:25|5.5538
11:46:26|5.5549
11:46:27|5.5547
11:46:29|5.5541
11:46:29|5.5526
11:46:30|5.5524
11:46:32|5.5526
11:46:32|5.552
11:46:33|5.5522
11:46:34|5.5525
11:46:35|5.5524
11:46:36|5.5526
11:46:38|5.553
11:46:38|5.5558
11:46:40|5.5563
11:46:42|5.553
11:46:43|5.5521
11:46:44|5.5522
11:46:45|5.5522
11:46:46|5.5522
11:46:47|5.5544
11:46:49|5.5526
11:46:50|5.5521
11:46:51|5.552
11:46:52|5.5541
11:46:53|5.5551
11:46:54|5.5549
11:46:55|5.552
11:46:56|5.5521
11:46:57|5.554
11:46:58|5.5521
11:46:58|5.552
11:47:00|5.5519
11:47:01|5.5518
11:47:02|5.5552
11:47:03|5.552
11:47:04|5.5526
11:47:06|5.5548
11:47:06|5.5567
11:47:07|5.5541
11:47:08|5.5531
11:47:09|5.5558
11:47:10|5.5567
11:47:11|5.5599
11:47:13|5.5586
11:47:13|5.559
11:47:14|5.5641
11:47:15|5.563
11:47:17|5.5611
11:47:18|5.5623
11:47:18|5.5642
11:47:19|5.5643
11:47:21|5.5657
11:47:21|5.5657
11:47:22|5.5655
11:47:23|5.5626
11:47:25|5.5599
11:47:25|5.5567
11:47:27|5.5554
11:47:28|5.5588
11:47:29|5.5557
11:47:29|5.558
11:47:30|5.5592
11:47:32|5.5595
11:47:33|5.5624
11:47:34|5.5632
11:47:35|5.5586
11:47:36|5.5635
11:47:36|5.5587
11:47:38|5.5607
11:47:39|5.5598
11:47:39|5.5598
11:47:41|5.5618
11:47:43|5.5618
11:47:44|5.5656
11:47:45|5.5658
11:47:46|5.5663
11:47:47|5.5679
11:47:48|5.5682
11:47:48|5.5659
11:47:49|5.5648
11:47:51|5.5657
11:47:52|5.567
11:47:54|5.5668
11:47:54|5.5674
11:47:55|5.5664
11:47:56|5.5648
11:47:57|5.5648
11:47:58|5.5659
11:47:59|5.5646
11:48:00|5.5614
11:48:01|5.56
11:48:02|5.5601
11:48:03|5.5575
11:48:04|5.5577
11:48:05|5.5579
11:48:06|5.5577
11:48:08|5.5577
11:48:08|5.5615
11:48:09|5.5639
11:48:11|5.5648
11:48:12|5.567
11:48:13|5.5679
11:48:14|5.5682
11:48:15|5.5683
11:48:16|5.5682
11:48:17|5.5686
11:48:18|5.5666
11:48:19|5.5689
11:48:20|5.5689
11:48:21|5.5669
11:48:22|5.5661
11:48:23|5.5662
11:48:24|5.5686
11:48:25|5.5687
11:48:27|5.5687
11:48:28|5.5669
11:48:29|5.5661
11:48:30|5.5659
11:48:32|5.5687
11:48:32|5.5687
11:48:33|5.5661
11:48:34|5.5675
11:48:35|5.5679
11:48:36|5.5679
11:48:38|5.5664
11:48:38|5.5679
11:48:40|5.5746
11:48:41|5.5729
11:48:43|5.573
11:48:44|5.573
11:48:44|5.5765
11:48:46|5.5756
11:48:46|5.5765
11:48:49|5.5787
11:48:50|5.5784
11:48:51|5.5834
11:48:51|5.5842
11:48:52|5.5835
11:48:54|5.5862
11:48:55|5.5865
11:48:56|5.5883
11:48:57|5.5892
11:48:58|5.5868
11:49:00|5.5867
11:49:01|5.5816
11:49:02|5.5827
11:49:03|5.5844
11:49:04|5.5843
11:49:05|5.5843
11:49:06|5.5793
11:49:07|5.5808
11:49:09|5.5805
11:49:09|5.5786
11:49:11|5.5815
11:49:12|5.5806
11:49:13|5.5813
11:49:13|5.5794
11:49:15|5.5801
11:49:16|5.5795
11:49:17|5.5795
11:49:18|5.5801
11:49:19|5.58
11:49:20|5.5801
11:49:21|5.5788
11:49:22|5.5798
11:49:23|5.5782
11:49:24|5.5798
11:49:25|5.58
11:49:25|5.5804
11:49:27|5.5758
11:49:27|5.5735
11:49:29|5.5724
11:49:30|5.5759
11:49:30|5.5767
11:49:32|5.5755
11:49:33|5.5744
11:49:34|5.5755
11:49:35|5.5755
11:49:36|5.5752
11:49:37|5.5734
11:49:38|5.5742
11:49:39|5.5742
11:49:39|5.5741
11:49:41|5.5776
11:49:42|5.5775
11:49:44|5.577
11:49:46|5.5755
11:49:46|5.5735
11:49:48|5.5798
11:49:48|5.5798
11:49:50|5.5807
11:49:51|5.5821
11:49:51|5.5794
11:49:52|5.5794
11:49:53|5.58
11:49:54|5.58
11:49:56|5.5816
11:49:56|5.58
11:49:57|5.5815
11:49:58|5.5807
11:49:59|5.5783
11:50:00|5.5784
11:50:01|5.5784
11:50:03|5.5798
11:50:03|5.5778
11:50:05|5.5778
11:50:05|5.582
11:50:06|5.58
11:50:08|5.5765
11:50:08|5.5814
11:50:09|5.5789
11:50:10|5.58
11:50:11|5.5788
11:50:12|5.5773
11:50:13|5.5782
11:50:14|5.5748
11:50:15|5.5733
11:50:16|5.5725
11:50:17|5.5715
11:50:18|5.5745
11:50:19|5.5733
11:50:20|5.5747
11:50:22|5.5747
11:50:23|5.5747
11:50:24|5.5747
11:50:25|5.5675
11:50:26|5.5672
11:50:26|5.5661
11:50:27|5.5705
11:50:28|5.5695
11:50:29|5.5709
11:50:31|5.571
11:50:31|5.5711
11:50:33|5.5729
11:50:33|5.5729
11:50:34|5.5667
11:50:36|5.5709
11:50:37|5.57
11:50:37|5.5723
11:50:39|5.5723
11:50:40|5.5698
11:50:40|5.5688
11:50:42|5.5662
11:50:42|5.5684
11:50:45|5.5683
11:50:46|5.5684
11:50:46|5.5681
11:50:48|5.5682
11:50:49|5.5684
11:50:49|5.5684
11:50:52|5.5682
11:50:52|5.5682
11:50:54|5.5681
11:50:55|5.5666
11:50:55|5.5666
11:50:56|5.5666
11:50:57|5.5684
11:50:58|5.57
11:50:59|5.5751
11:51:00|5.575
11:51:01|5.5719
11:51:02|5.5732
11:51:03|5.5778
11:51:04|5.576
11:51:05|5.576
11:51:06|5.5791
11:51:08|5.5791
11:51:09|5.5791
11:51:10|5.5802
11:51:11|5.5821
11:51:12|5.5817
11:51:13|5.5799
11:51:14|5.583
11:51:15|5.5828
11:51:16|5.5808
11:51:17|5.5829
11:51:18|5.5793
11:51:19|5.5809
11:51:20|5.5807
11:51:21|5.5793
11:51:22|5.5793
11:51:23|5.5793
11:51:24|5.5793
11:51:25|5.5793
11:51:26|5.5792
11:51:27|5.5793
11:51:29|5.5781
11:51:31|5.5829
11:51:31|5.5833
11:51:32|5.5849
11:51:33|5.5862
11:51:34|5.5855
11:51:35|5.5861
11:51:36|5.5898
11:51:37|5.59
11:51:38|5.5849
11:51:39|5.5862
11:51:41|5.5862
11:51:41|5.5797
11:51:44|5.579
11:51:45|5.5801
11:51:47|5.5808
11:51:48|5.5865
11:51:49|5.5866
11:51:50|5.5866
11:51:51|5.5867
11:51:52|5.5857
11:51:53|5.585
11:51:54|5.585
11:51:55|5.5856
11:51:56|5.5864
11:51:57|5.5864
11:51:58|5.5853
11:51:59|5.5858
11:52:00|5.5856
11:52:01|5.5818
11:52:02|5.5817
11:52:03|5.5818
11:52:04|5.5796
11:52:05|5.5797
11:52:06|5.579
11:52:07|5.5806
11:52:08|5.5792
11:52:09|5.5771
11:52:10|5.5794
11:52:11|5.5794
11:52:12|5.577
11:52:13|5.5735
11:52:14|5.5757
11:52:15|5.5757
11:52:16|5.5788
11:52:17|5.5788
11:52:18|5.5788
11:52:19|5.5792
11:52:20|5.5792
11:52:23|5.5803
11:52:23|5.5809
11:52:24|5.581
11:52:25|5.5807
11:52:26|5.5787
11:52:27|5.5783
11:52:28|5.5782
11:52:29|5.5793
11:52:30|5.5793
11:52:31|5.5802
11:52:32|5.5801
11:52:33|5.5786
11:52:34|5.5784
11:52:35|5.5783
11:52:36|5.5767
11:52:37|5.5784
11:52:38|5.5784
11:52:39|5.5764
11:52:40|5.5764
11:52:41|5.5764
11:52:42|5.577
11:52:43|5.5763
11:52:44|5.5739
11:52:46|5.5722
11:52:48|5.5742
11:52:49|5.5741
11:52:49|5.5741
11:52:52|5.5741
11:52:53|5.5728
11:52:54|5.575
11:52:55|5.5749
11:52:56|5.5749
11:52:56|5.5764
11:52:57|5.5753
11:52:59|5.5701
11:53:00|5.5757
11:53:00|5.5757
11:53:01|5.5757
11:53:02|5.5751
11:53:03|5.5751
11:53:04|5.577
11:53:06|5.5727
11:53:06|5.5727
11:53:07|5.5727
11:53:09|5.5726
11:53:09|5.5748
11:53:11|5.5728
11:53:11|5.5728
11:53:13|5.5747
11:53:14|5.5727
11:53:15|5.574
11:53:15|5.5733
11:53:17|5.5732
11:53:18|5.5747
11:53:19|5.5727
11:53:20|5.5727
11:53:20|5.5727
11:53:22|5.5716
11:53:22|5.5709
11:53:23|5.5701
11:53:24|5.5715
11:53:25|5.5715
11:53:27|5.5715
11:53:27|5.5715
11:53:29|5.5709
11:53:29|5.571
11:53:31|5.5701
11:53:32|5.5665
11:53:32|5.5702
11:53:34|5.5683
11:53:35|5.5692
11:53:35|5.5687
11:53:37|5.5687
11:53:38|5.5666
11:53:38|5.5667
11:53:39|5.5669
11:53:41|5.5642
11:53:41|5.5675
11:53:42|5.5683
11:53:43|5.5662
11:53:45|5.5643
11:53:46|5.5674
11:53:46|5.5675
11:53:49|5.5675
11:53:51|5.5686
11:53:52|5.5667
11:53:53|5.5667
11:53:54|5.5659
11:53:55|5.5674
11:53:56|5.5667
11:53:57|5.5672
11:53:58|5.5672
11:53:59|5.5672
11:54:00|5.5642
11:54:01|5.5637
11:54:02|5.5642
11:54:03|5.5631
11:54:04|5.5621
11:54:05|5.5628
11:54:06|5.559
11:54:08|5.5577
11:54:09|5.5568
11:54:09|5.5572
11:54:11|5.5579
11:54:12|5.5592
11:54:13|5.5591
11:54:13|5.5593
11:54:15|5.5594
11:54:16|5.5594
11:54:17|5.5583
11:54:18|5.5594
11:54:19|5.5635
11:54:20|5.5614
11:54:21|5.5599
11:54:22|5.5599
11:54:23|5.5618
11:54:24|5.5615
11:54:24|5.5615
11:54:25|5.5615
11:54:28|5.5622
11:54:29|5.5623
11:54:30|5.5604
11:54:31|5.5595
11:54:32|5.5576
11:54:33|5.5612
11:54:34|5.561
11:54:34|5.5615
11:54:36|5.5621
11:54:37|5.5602
11:54:38|5.5615
11:54:38|5.5571
11:54:40|5.5566
11:54:41|5.5571
11:54:42|5.5575
11:54:43|5.5591
11:54:43|5.5581
11:54:44|5.5591
11:54:45|5.5636
11:54:47|5.5627
11:54:49|5.5658
11:54:51|5.5624
11:54:52|5.5629
11:54:53|5.5627
11:54:55|5.5648
11:54:56|5.5627
11:54:56|5.5632
11:54:58|5.5657
11:54:59|5.5645
11:55:00|5.5669
11:55:01|5.5672
11:55:02|5.565
11:55:03|5.5647
11:55:04|5.5647
11:55:05|5.5698
11:55:06|5.5661
11:55:07|5.5665
11:55:08|5.5676
11:55:09|5.5673
11:55:10|5.568
11:55:11|5.567
11:55:12|5.5756
11:55:13|5.576
11:55:14|5.5717
11:55:15|5.5706
11:55:16|5.5715
11:55:17|5.5754
11:55:18|5.5764
11:55:19|5.5749
11:55:20|5.5716
11:55:21|5.5699
11:55:22|5.569
11:55:23|5.5667
11:55:24|5.5667
11:55:25|5.5667
11:55:26|5.5669
11:55:27|5.5602
11:55:28|5.56
11:55:29|5.563
11:55:30|5.5641
11:55:31|5.5649
11:55:32|5.5634
11:55:33|5.5633
11:55:34|5.5633
11:55:35|5.5633
11:55:36|5.5668
11:55:37|5.5647
11:55:38|5.5624
11:55:39|5.564
11:55:40|5.5592
11:55:41|5.5592
11:55:42|5.5617
11:55:43|5.5602
11:55:44|5.5624
11:55:45|5.5623
11:55:46|5.5601
11:55:47|5.56
11:55:48|5.564
11:55:50|5.5669
11:55:52|5.5664
11:55:53|5.5638
11:55:53|5.5619
11:55:55|5.5619
11:55:56|5.5638
11:55:57|5.559
11:55:58|5.5555
11:55:59|5.556
11:56:00|5.5556
11:56:00|5.5602
11:56:02|5.5569
11:56:03|5.5595
11:56:04|5.556
11:56:05|5.5545
11:56:07|5.5588
11:56:08|5.5599
11:56:09|5.5597
11:56:10|5.5596
11:56:10|5.5596
11:56:12|5.5599
11:56:13|5.5638
11:56:13|5.5606
11:56:15|5.5635
11:56:16|5.5636
11:56:17|5.5685
11:56:18|5.5744
11:56:19|5.5723
11:56:20|5.57
11:56:20|5.5682
11:56:21|5.5682
11:56:23|5.5699
11:56:23|5.567
11:56:25|5.5658
11:56:25|5.5688
11:56:26|5.5659
11:56:27|5.5674
11:56:29|5.5684
11:56:29|5.5688
11:56:31|5.566
11:56:31|5.5661
11:56:33|5.5699
11:56:34|5.5698
11:56:35|5.5688
11:56:35|5.5664
11:56:37|5.5688
11:56:37|5.5689
11:56:38|5.5679
11:56:39|5.5698
11:56:41|5.5665
11:56:42|5.5651
11:56:42|5.5695
11:56:43|5.5634
11:56:44|5.5659
11:56:46|5.5684
11:56:47|5.5646
11:56:48|5.5649
11:56:48|5.5649
11:56:51|5.5667
11:56:52|5.5668
11:56:52|5.5668
11:56:53|5.5637
11:56:55|5.5651
11:56:56|5.5682
11:56:57|5.5683
11:56:57|5.5683
11:56:59|5.5646
11:56:59|5.5653
11:57:00|5.563
11:57:02|5.5646
11:57:02|5.5675
11:57:03|5.5675
11:57:05|5.5675
11:57:05|5.5676
11:57:06|5.5667
11:57:09|5.5708
11:57:09|5.5698
11:57:10|5.5698
11:57:11|5.5675
11:57:12|5.5684
11:57:13|5.5616
11:57:14|5.5609
11:57:15|5.5645
11:57:16|5.5681
11:57:18|5.568
11:57:18|5.5656
11:57:19|5.5683
11:57:20|5.5677
11:57:21|5.5685
11:57:22|5.5692
11:57:23|5.5692
11:57:24|5.5708
11:57:26|5.5698
11:57:26|5.5682
11:57:27|5.5694
11:57:28|5.5682
11:57:29|5.5664
11:57:30|5.5659
11:57:31|5.5659
11:57:32|5.5671
11:57:33|5.5671
11:57:35|5.5687
11:57:36|5.565
11:57:37|5.565
11:57:38|5.5649
11:57:39|5.5638
11:57:40|5.5658
11:57:41|5.5681
11:57:42|5.565
11:57:43|5.565
11:57:44|5.5666
11:57:45|5.5665
11:57:46|5.5665
11:57:47|5.5665
11:57:48|5.565
11:57:49|5.5643
11:57:50|5.565
11:57:52|5.5677
11:57:54|5.5675
11:57:54|5.5649
11:57:57|5.5661
11:57:58|5.57
11:57:58|5.5707
11:57:59|5.5699
11:58:01|5.5699
11:58:01|5.5678
11:58:02|5.5673
11:58:03|5.5699
11:58:04|5.5699
11:58:06|5.5633
11:58:07|5.563
11:58:08|5.5591
11:58:09|5.5563
11:58:10|5.5578
11:58:11|5.5582
11:58:12|5.5521
11:58:13|5.5506
11:58:14|5.5518
11:58:15|5.5519
11:58:16|5.5525
11:58:17|5.5507
11:58:18|5.551
11:58:20|5.5558
11:58:20|5.5504
11:58:21|5.5523
11:58:22|5.5534
11:58:23|5.551
11:58:24|5.551
11:58:26|5.5569
11:58:27|5.5569
11:58:28|5.5573
11:58:29|5.5524
11:58:30|5.5523
11:58:31|5.5519
11:58:32|5.5529
11:58:33|5.5519
11:58:34|5.552
11:58:35|5.553
11:58:36|5.551
11:58:37|5.553
11:58:38|5.5544
11:58:39|5.5517
11:58:40|5.5534
11:58:41|5.5534
11:58:42|5.5514
11:58:43|5.5514
11:58:44|5.5526
11:58:45|5.5502
11:58:46|5.5519
11:58:47|5.5553
11:58:48|5.5531
11:58:49|5.554
11:58:50|5.554
11:58:51|5.552
11:58:53|5.5522
11:58:54|5.5532
11:58:56|5.5533
11:58:56|5.5567
11:58:58|5.5573
11:59:00|5.5579
11:59:01|5.5564
11:59:01|5.5581
11:59:02|5.5579
11:59:04|5.5591
11:59:04|5.561
11:59:06|5.5588
11:59:07|5.5588
11:59:07|5.5588
11:59:10|5.562
11:59:10|5.562
11:59:12|5.5644
11:59:13|5.5645
11:59:13|5.5644
11:59:15|5.5649
11:59:16|5.565
11:59:16|5.5645
11:59:18|5.5649
11:59:19|5.5649
11:59:20|5.5657
11:59:21|5.5638
11:59:21|5.5681
11:59:23|5.5629
11:59:24|5.561
11:59:24|5.5607
11:59:25|5.5607
11:59:27|5.5606
11:59:27|5.5644
11:59:28|5.5627
11:59:29|5.5606
11:59:30|5.5659
11:59:32|5.5644
11:59:33|5.566
11:59:34|5.5661
11:59:35|5.5666
11:59:36|5.5659
11:59:37|5.5659
11:59:38|5.5649
11:59:39|5.5649
11:59:40|5.5632
11:59:41|5.5592
11:59:42|5.5629
11:59:43|5.5579
11:59:44|5.5592
11:59:45|5.5592
11:59:46|5.5592
11:59:47|5.5594
11:59:48|5.5594
11:59:49|5.5577
11:59:50|5.5574
11:59:51|5.5575
11:59:52|5.5575
11:59:54|5.5592
11:59:56|5.5568
11:59:57|5.5575
11:59:57|5.5551
11:59:59|5.5512
12:00:00|5.5556
12:00:02|5.5557
12:00:04|5.5532
12:00:05|5.5556
12:00:06|5.5547
12:00:07|5.5573
12:00:08|5.5553
12:00:09|5.5569
12:00:10|5.5525
12:00:11|5.5525
12:00:12|5.553
12:00:13|5.5507
12:00:14|5.5546
12:00:15|5.5541
12:00:16|5.5503
12:00:17|5.55
12:00:18|5.5501
12:00:19|5.5525
12:00:20|5.5562
12:00:21|5.5562
12:00:22|5.555
12:00:23|5.5639
12:00:24|5.563
12:00:25|5.5604
12:00:26|5.5592
12:00:27|5.5574
12:00:28|5.5574
12:00:29|5.5564
12:00:30|5.5583
12:00:31|5.5569
12:00:32|5.5609
12:00:33|5.5589
12:00:34|5.5592
12:00:35|5.5612
12:00:36|5.564
12:00:37|5.5632
12:00:38|5.5637
12:00:39|5.5652
12:00:40|5.5654
12:00:41|5.5641
12:00:42|5.5642
12:00:43|5.5659
12:00:44|5.5647
12:00:45|5.5645
12:00:46|5.5674
12:00:47|5.5665
12:00:48|5.5684
12:00:49|5.5688
12:00:50|5.5673
12:00:51|5.5659
12:00:52|5.5636
12:00:53|5.5617
12:00:55|5.5613
12:00:57|5.5606
12:00:57|5.5607
12:00:59|5.5567
12:01:00|5.5591
12:01:00|5.5589
12:01:01|5.562
12:01:03|5.5595
12:01:05|5.5633
12:01:05|5.5603
12:01:06|5.5572
12:01:07|5.5567
12:01:08|5.5566
12:01:10|5.5556
12:01:10|5.5566
12:01:11|5.5551
12:01:13|5.5522
12:01:14|5.5522
12:01:14|5.55
12:01:15|5.5476
12:01:16|5.5451
12:01:17|5.5457
12:01:18|5.5486
12:01:19|5.5522
12:01:20|5.5521
12:01:21|5.5522
12:01:22|5.5509
12:01:23|5.547
12:01:24|5.5499
12:01:26|5.5465
12:01:27|5.5433
12:01:27|5.5465
12:01:28|5.5469
12:01:30|5.5446
12:01:30|5.5445
12:01:32|5.5418
12:01:32|5.5445
12:01:33|5.5466
12:01:34|5.5471
12:01:35|5.5443
12:01:36|5.5482
12:01:37|5.5482
12:01:38|5.5481
12:01:39|5.548
12:01:40|5.548
12:01:41|5.5428
12:01:42|5.5419
12:01:43|5.5402
12:01:44|5.5403
12:01:45|5.5428
12:01:47|5.543
12:01:48|5.54
12:01:49|5.5392
12:01:49|5.5391
12:01:50|5.5373
12:01:52|5.531
12:01:53|5.53
12:01:54|5.5303
12:01:54|5.5293
12:01:57|5.5317
12:01:58|5.534
12:01:59|5.532
12:02:00|5.5322
12:02:01|5.5295
12:02:03|5.5333
12:02:03|5.5347
12:02:04|5.5333
12:02:06|5.5368
12:02:06|5.5339
12:02:08|5.5372
12:02:08|5.5439
12:02:09|5.543
12:02:10|5.5412
12:02:11|5.5384
12:02:12|5.5361
12:02:14|5.5361
12:02:14|5.5407
12:02:15|5.5451
12:02:16|5.5424
12:02:17|5.5394
12:02:18|5.5418
12:02:20|5.5419
12:02:20|5.5402
12:02:21|5.5406
12:02:23|5.5406
12:02:24|5.5393
12:02:25|5.5417
12:02:26|5.5417
12:02:27|5.5427
12:02:27|5.5417
12:02:29|5.5391
12:02:30|5.5303
12:02:30|5.531
12:02:31|5.53
12:02:32|5.5354
12:02:33|5.5351
12:02:34|5.5397
12:02:36|5.5353
12:02:37|5.539
12:02:38|5.5357
12:02:39|5.5356
12:02:39|5.5323
12:02:41|5.5334
12:02:42|5.5323
12:02:42|5.5317
12:02:43|5.5317
12:02:44|5.5252
12:02:45|5.5238
12:02:46|5.5186
12:02:47|5.5165
12:02:48|5.5202
12:02:49|5.5231
12:02:51|5.5213
12:02:52|5.5192
12:02:53|5.5174
12:02:54|5.5175
12:02:55|5.514
12:02:57|5.5122
12:02:59|5.5166
12:02:59|5.5168
12:03:00|5.5155
12:03:01|5.5164
12:03:03|5.5166
12:03:04|5.5158
12:03:04|5.5162
12:03:05|5.5142
12:03:06|5.5142
12:03:07|5.5155
12:03:09|5.51
12:03:11|5.5047
12:03:11|5.5032
12:03:12|5.503
12:03:13|5.5041
12:03:14|5.5019
12:03:15|5.4989
12:03:16|5.5025
12:03:17|5.5078
12:03:18|5.5096
12:03:19|5.5051
12:03:20|5.5081
12:03:21|5.5019
12:03:22|5.5051
12:03:23|5.5059
12:03:24|5.5046
12:03:25|5.5024
12:03:26|5.5024
12:03:27|5.5034
12:03:28|5.5072
12:03:29|5.5032
12:03:30|5.5026
12:03:32|5.5
12:03:33|5.5051
12:03:34|5.5025
12:03:35|5.5045
12:03:36|5.5119
12:03:37|5.5165
12:03:38|5.5146
12:03:39|5.5138
12:03:40|5.5151
12:03:41|5.5186
12:03:42|5.5159
12:03:43|5.5123
12:03:44|5.5125
12:03:45|5.5124
12:03:46|5.5122
12:03:47|5.507
12:03:48|5.5058
12:03:49|5.5077
12:03:50|5.5018
12:03:51|5.5042
12:03:52|5.5041
12:03:53|5.504
12:03:54|5.5011
12:03:55|5.4992
12:03:56|5.4992
12:03:58|5.4921
12:04:00|5.4905
12:04:02|5.4984
12:04:04|5.5031
12:04:05|5.4983
12:04:06|5.5007
12:04:07|5.4985
12:04:08|5.4985
12:04:09|5.4998
12:04:10|5.4999
12:04:11|5.4961
12:04:12|5.4957
12:04:14|5.4967
12:04:15|5.4967
12:04:16|5.496
12:04:17|5.4965
12:04:18|5.4963
12:04:19|5.4985
12:04:20|5.5
12:04:20|5.5002
12:04:22|5.4996
12:04:22|5.5024
12:04:23|5.4987
12:04:25|5.4992
12:04:26|5.4985
12:04:27|5.5002
12:04:28|5.5003
12:04:28|5.5012
12:04:29|5.4975
12:04:31|5.4941
12:04:32|5.4923
12:04:33|5.5
12:04:34|5.4976
12:04:35|5.5042
12:04:36|5.5036
12:04:37|5.5075
12:04:38|5.5082
12:04:39|5.507
12:04:40|5.5051
12:04:41|5.504
12:04:42|5.5027
12:04:43|5.5018
12:04:44|5.5069
12:04:45|5.5058
12:04:46|5.5089
12:04:47|5.5093
12:04:48|5.5071
12:04:49|5.51
12:04:50|5.5112
12:04:51|5.513
12:04:52|5.513
12:04:53|5.5139
12:04:54|5.5155
12:04:55|5.5218
12:04:56|5.5207
12:04:57|5.5245
12:04:59|5.5233
12:05:01|5.5239
12:05:01|5.5207
12:05:03|5.5189
12:05:05|5.5144
12:05:05|5.5114
12:05:06|5.5142
12:05:07|5.5145
12:05:09|5.5156
12:05:09|5.5156
12:05:11|5.514
12:05:12|5.5149
12:05:12|5.5132
12:05:13|5.5148
12:05:14|5.5169
12:05:15|5.5176
12:05:17|5.5126
12:05:18|5.5167
12:05:19|5.5166
12:05:21|5.5191
12:05:22|5.517
12:05:23|5.516
12:05:23|5.5187
12:05:25|5.5173
12:05:25|5.5195
12:05:26|5.5156
12:05:27|5.5144
12:05:29|5.516
12:05:30|5.5156
12:05:31|5.5153
12:05:31|5.5167
12:05:32|5.5179
12:05:34|5.5228
12:05:34|5.5236
12:05:35|5.5264
12:05:36|5.526
12:05:37|5.5308
12:05:38|5.5285
12:05:39|5.5287
12:05:41|5.5309
12:05:41|5.5318
12:05:43|5.5322
12:05:44|5.53
12:05:45|5.53
12:05:45|5.5277
12:05:46|5.5317
12:05:48|5.5302
12:05:48|5.5223
12:05:49|5.5267
12:05:50|5.5265
12:05:52|5.524
12:05:53|5.5223
12:05:54|5.5239
12:05:54|5.5241
12:05:55|5.526
12:05:56|5.5259
12:05:58|5.5249
12:06:00|5.5244
12:06:01|5.526
12:06:03|5.525
12:06:04|5.521
12:06:06|5.5223
12:06:07|5.5211
12:06:08|5.523
12:06:09|5.5246
12:06:10|5.5279
12:06:11|5.5262
12:06:12|5.5256
12:06:13|5.5253
12:06:14|5.5225
12:06:15|5.5249
12:06:16|5.5229
12:06:17|5.5227
12:06:18|5.5211
12:06:19|5.5181
12:06:20|5.5217
12:06:21|5.5184
12:06:22|5.5206
12:06:23|5.5228
12:06:23|5.5217
12:06:24|5.526
12:06:26|5.5258
12:06:26|5.5281
12:06:28|5.5245
12:06:28|5.528
12:06:30|5.5279
12:06:30|5.5268
12:06:32|5.5292
12:06:33|5.5305
12:06:34|5.5334
12:06:35|5.5333
12:06:36|5.5339
12:06:37|5.536
12:06:38|5.5353
12:06:39|5.5369
12:06:39|5.5356
12:06:41|5.539
12:06:42|5.5403
12:06:42|5.5402
12:06:43|5.5409
12:06:45|5.5417
12:06:46|5.5331
12:06:47|5.5371
12:06:48|5.5351
12:06:49|5.5341
12:06:50|5.5377
12:06:51|5.5344
12:06:51|5.5269
12:06:52|5.5249
12:06:54|5.5259
12:06:55|5.529
12:06:56|5.533
12:06:57|5.5313
12:06:58|5.53
12:06:59|5.5312
12:07:01|5.5345
12:07:03|5.5392
12:07:04|5.5348
12:07:04|5.5343
12:07:05|5.5323
12:07:06|5.53
12:07:07|5.5277
12:07:08|5.528
12:07:09|5.5219
12:07:10|5.5227
12:07:11|5.5246
12:07:13|5.5275
12:07:14|5.528
12:07:15|5.529
12:07:16|5.5293
12:07:18|5.5308
12:07:18|5.5257
12:07:19|5.5292
12:07:20|5.5293
12:07:21|5.5293
12:07:22|5.5319
12:07:23|5.5277
12:07:24|5.5277
12:07:25|5.5321
12:07:26|5.5308
12:07:27|5.5325
12:07:28|5.5325
12:07:29|5.5342
12:07:30|5.5324
12:07:31|5.5377
12:07:32|5.5352
12:07:34|5.528
12:07:35|5.5311
12:07:36|5.5268
12:07:37|5.5328
12:07:38|5.5328
12:07:39|5.5344
12:07:40|5.536
12:07:41|5.5376
12:07:42|5.5342
12:07:43|5.5346
12:07:44|5.5346
12:07:45|5.5346
12:07:46|5.5381
12:07:47|5.5371
12:07:48|5.5358
12:07:49|5.5397
12:07:50|5.5421
12:07:51|5.544
12:07:52|5.5421
12:07:53|5.5404
12:07:54|5.5443
12:07:55|5.542
12:07:56|5.5434
12:07:57|5.5426
12:07:58|5.5412
12:07:59|5.5412
12:08:00|5.5423
12:08:02|5.537
12:08:04|5.5331
12:08:06|5.5401
12:08:06|5.5374
12:08:08|5.537
12:08:09|5.5322
12:08:10|5.5288
12:08:11|5.5342
12:08:12|5.5304
12:08:13|5.5393
12:08:14|5.538
12:08:15|5.5343
12:08:16|5.5342
12:08:17|5.5342
12:08:18|5.5357
12:08:19|5.5328
12:08:20|5.5328
12:08:21|5.5328
12:08:22|5.537
12:08:23|5.5371
12:08:24|5.5362
12:08:25|5.5341
12:08:26|5.5335
12:08:27|5.5337
12:08:29|5.5358
12:08:29|5.5334
12:08:30|5.5359
12:08:31|5.5332
12:08:32|5.5433
12:08:33|5.5395
12:08:34|5.5378
12:08:35|5.5365
12:08:36|5.5365
12:08:37|5.5336
12:08:38|5.5366
12:08:39|5.5394
12:08:40|5.5397
12:08:41|5.5433
12:08:42|5.5443
12:08:43|5.5448
12:08:44|5.5474
12:08:45|5.5494
12:08:47|5.5501
12:08:48|5.552
12:08:49|5.5488
12:08:49|5.552
12:08:51|5.5493
12:08:51|5.5495
12:08:52|5.5484
12:08:53|5.5469
12:08:54|5.5469
12:08:55|5.5475
12:08:57|5.5495
12:08:58|5.5495
12:08:58|5.5488
12:08:59|5.548
12:09:00|5.5489
12:09:03|5.5495
12:09:04|5.5476
12:09:05|5.5489
12:09:06|5.5466
12:09:07|5.545
12:09:08|5.5405
12:09:09|5.5397
12:09:10|5.5427
12:09:11|5.5454
12:09:12|5.5471
12:09:13|5.549
12:09:14|5.5483
12:09:16|5.5509
12:09:16|5.5467
12:09:17|5.5509
12:09:18|5.552
12:09:20|5.5518
12:09:21|5.5522
12:09:22|5.5522
12:09:23|5.556
12:09:24|5.559
12:09:25|5.5565
12:09:26|5.558
12:09:27|5.5589
12:09:28|5.5578
12:09:29|5.5597
12:09:30|5.5598
12:09:31|5.5568
12:09:32|5.5562
12:09:33|5.559
12:09:34|5.5583
12:09:35|5.5583
12:09:36|5.5613
12:09:37|5.5644
12:09:38|5.5593
12:09:39|5.5644
12:09:40|5.5625
12:09:41|5.5646
12:09:42|5.5636
12:09:43|5.5621
12:09:44|5.5602
12:09:45|5.5585
12:09:46|5.5593
12:09:48|5.5608
12:09:49|5.5649
12:09:50|5.566
12:09:51|5.5672
12:09:52|5.5693
12:09:52|5.5689
12:09:54|5.5682
12:09:55|5.5652
12:09:56|5.5674
12:09:57|5.5664
12:09:58|5.567
12:09:59|5.5632
12:09:59|5.5631
12:10:01|5.563
12:10:02|5.5679
12:10:04|5.5663
12:10:04|5.5672
12:10:06|5.5631
12:10:07|5.5654
12:10:08|5.5671
12:10:08|5.5672
12:10:11|5.5667
12:10:12|5.5696
12:10:13|5.5656
12:10:14|5.5647
12:10:15|5.5676
12:10:17|5.5697
12:10:18|5.5696
12:10:19|5.5723
12:10:20|5.5725
12:10:21|5.574
12:10:22|5.5699
12:10:22|5.5742
12:10:24|5.5705
12:10:25|5.57
12:10:26|5.57
12:10:27|5.5658
12:10:28|5.5649
12:10:30|5.5647
12:10:31|5.5645
12:10:32|5.5684
12:10:33|5.5665
12:10:34|5.5704
12:10:34|5.5712
12:10:36|5.5712
12:10:37|5.5735
12:10:38|5.5739
12:10:40|5.5735
12:10:40|5.5803
12:10:41|5.5809
12:10:42|5.5808
12:10:44|5.5831
12:10:44|5.5829
12:10:45|5.5809
12:10:47|5.5806
12:10:47|5.5819
12:10:48|5.5831
12:10:49|5.5828
12:10:51|5.581
12:10:51|5.5844
12:10:52|5.5831
12:10:54|5.585
12:10:55|5.586
12:10:55|5.5831
12:10:56|5.5832
12:10:57|5.5796
12:10:58|5.5805
12:11:00|5.5827
12:11:00|5.5799
12:11:01|5.5814
12:11:02|5.5812
12:11:05|5.58
12:11:05|5.5735
12:11:06|5.5725
12:11:08|5.5784
12:11:09|5.5785
12:11:11|5.5766
12:11:12|5.5792
12:11:13|5.5795
12:11:14|5.5774
12:11:15|5.5785
12:11:16|5.576
12:11:17|5.5796
12:11:18|5.5796
12:11:19|5.5758
12:11:20|5.5774
12:11:21|5.5785
12:11:22|5.5744
12:11:23|5.5751
12:11:24|5.5737
12:11:25|5.5769
12:11:26|5.575
12:11:27|5.5723
12:11:28|5.5713
12:11:29|5.57
12:11:30|5.5744
12:11:31|5.5749
12:11:32|5.5742
12:11:33|5.5749
12:11:34|5.5773
12:11:35|5.5748
12:11:36|5.5789
12:11:37|5.5789
12:11:38|5.5797
12:11:39|5.582
12:11:40|5.5867
12:11:41|5.5845
12:11:42|5.5866
12:11:43|5.5861
12:11:44|5.5874
12:11:45|5.5848
12:11:46|5.5843
12:11:47|5.5912
12:11:48|5.5908
12:11:49|5.5933
12:11:50|5.5919
12:11:51|5.5901
12:11:52|5.5902
12:11:53|5.5933
12:11:54|5.5933
12:11:55|5.5968
12:11:56|5.5955
12:11:57|5.5961
12:11:58|5.5951
12:11:59|5.5968
12:12:00|5.5968
12:12:01|5.5958
12:12:02|5.5986
12:12:03|5.5917
12:12:04|5.59
12:12:05|5.59
12:12:07|5.5858
12:12:08|5.5817
12:12:09|5.5843
12:12:10|5.5869
12:12:12|5.5854
12:12:13|5.5896
12:12:14|5.5877
12:12:15|5.5877
12:12:16|5.5899
12:12:17|5.5877
12:12:18|5.5851
12:12:20|5.5872
12:12:20|5.59
12:12:21|5.5911
12:12:23|5.5907
12:12:23|5.5935
12:12:24|5.59
12:12:25|5.5899
12:12:27|5.5876
12:12:27|5.5887
12:12:28|5.5887
12:12:29|5.59
12:12:30|5.5892
12:12:32|5.5906
12:12:33|5.5907
12:12:34|5.5868
12:12:35|5.59
12:12:36|5.5977
12:12:38|5.5953
12:12:39|5.5952
12:12:39|5.5964
12:12:41|5.5939
12:12:41|5.5907
12:12:42|5.5936
12:12:45|5.5938
12:12:45|5.5943
12:12:47|5.5939
12:12:47|5.5945
12:12:48|5.5915
12:12:49|5.5927
12:12:50|5.59
12:12:51|5.5922
12:12:52|5.5887
12:12:53|5.5912
12:12:54|5.5888
12:12:55|5.5891
12:12:57|5.5894
12:12:58|5.5943
12:12:58|5.5943
12:12:59|5.5972
12:13:00|5.5938
12:13:01|5.593
12:13:02|5.5943
12:13:04|5.5955
12:13:04|5.595
12:13:07|5.5978
12:13:07|5.5957
12:13:09|5.5944
12:13:10|5.5953
12:13:11|5.5944
12:13:12|5.5949
12:13:13|5.593
12:13:14|5.5896
12:13:15|5.5871
12:13:16|5.5901
12:13:17|5.5925
12:13:18|5.5914
12:13:19|5.5916
12:13:20|5.5893
12:13:21|5.5893
12:13:22|5.5911
12:13:23|5.5863
12:13:24|5.5869
12:13:25|5.5873
12:13:26|5.5869
12:13:27|5.5896
12:13:28|5.5884
12:13:29|5.5921
12:13:30|5.5942
12:13:31|5.5942
12:13:32|5.5945
12:13:33|5.5956
12:13:34|5.5999
12:13:35|5.6
12:13:36|5.606
12:13:37|5.6083
12:13:38|5.6103
12:13:40|5.6041
12:13:40|5.6085
12:13:41|5.6094
12:13:42|5.6132
12:13:43|5.6113
12:13:44|5.6109
12:13:45|5.6145
12:13:46|5.6168
12:13:47|5.6161
12:13:48|5.6175
12:13:49|5.6114
12:13:50|5.6138
12:13:51|5.6148
12:13:52|5.6156
12:13:53|5.6154
12:13:54|5.6159
12:13:55|5.6166
12:13:56|5.6171
12:13:57|5.6171
12:13:58|5.6157
12:13:59|5.6112
12:14:00|5.6149
12:14:01|5.6159
12:14:02|5.6172
12:14:03|5.6159
12:14:04|5.6159
12:14:06|5.6154
12:14:07|5.6103
12:14:08|5.6127
12:14:09|5.6123
12:14:10|5.6127
12:14:11|5.6127
12:14:12|5.6151
12:14:13|5.6151
12:14:14|5.6112
12:14:15|5.6128
12:14:16|5.6128
12:14:17|5.6169
12:14:18|5.6154
12:14:19|5.6172
12:14:20|5.6215
12:14:21|5.6203
12:14:22|5.6186
12:14:24|5.6207
12:14:25|5.6128
12:14:27|5.6148
12:14:28|5.617
12:14:29|5.6129
12:14:30|5.6106
12:14:31|5.6092
12:14:31|5.608
12:14:32|5.6095
12:14:34|5.6101
12:14:34|5.6139
12:14:35|5.6153
12:14:37|5.6139
12:14:38|5.6163
12:14:39|5.6176
12:14:40|5.6163
12:14:41|5.616
12:14:42|5.6174
12:14:43|5.6221
12:14:44|5.6221
12:14:44|5.6222
12:14:46|5.6184
12:14:47|5.6174
12:14:48|5.6165
12:14:49|5.6203
12:14:50|5.6196
12:14:51|5.6197
12:14:52|5.6222
12:14:52|5.6238
12:14:54|5.6216
12:14:55|5.6202
12:14:56|5.6201
12:14:57|5.6201
12:14:58|5.6204
12:14:59|5.6221
12:15:00|5.6258
12:15:01|5.6282
12:15:01|5.6259
12:15:02|5.626
12:15:03|5.6259
12:15:05|5.6259
12:15:06|5.6266
12:15:07|5.6275
12:15:09|5.6274
12:15:11|5.6283
12:15:12|5.6383
12:15:14|5.6401
12:15:15|5.6372
12:15:16|5.6373
12:15:18|5.6419
12:15:19|5.6405
12:15:20|5.6419
12:15:21|5.6403
12:15:21|5.642
12:15:24|5.6398
12:15:25|5.6419
12:15:26|5.642
12:15:26|5.642
12:15:28|5.6469
12:15:29|5.641
12:15:30|5.6419
12:15:30|5.6416
12:15:32|5.6412
12:15:32|5.6426
12:15:33|5.6439
12:15:34|5.6448
12:15:35|5.6488
12:15:36|5.65
12:15:38|5.65
12:15:38|5.6453
12:15:39|5.6517
12:15:40|5.6479
12:15:42|5.638
12:15:42|5.6294
12:15:43|5.6303
12:15:44|5.6284
12:15:45|5.6315
12:15:46|5.6326
12:15:48|5.6335
12:15:48|5.6317
12:15:49|5.6413
12:15:50|5.6418
12:15:51|5.6401
12:15:53|5.6335
12:15:53|5.6266
12:15:54|5.631
12:15:55|5.6299
12:15:56|5.6287
12:15:57|5.6324
12:15:58|5.6257
12:15:59|5.6317
12:16:00|5.6337
12:16:01|5.6361
12:16:02|5.6331
12:16:03|5.6275
12:16:05|5.6248
12:16:05|5.6226
12:16:06|5.6243
12:16:07|5.6243
12:16:09|5.6292
12:16:11|5.63
12:16:11|5.6241
12:16:12|5.6241
12:16:14|5.6221
12:16:16|5.6148
12:16:18|5.6156
12:16:18|5.6201
12:16:20|5.6209
12:16:20|5.6149
12:16:21|5.615
12:16:22|5.6118
12:16:23|5.6132
12:16:24|5.6173
12:16:25|5.6147
12:16:26|5.6117
12:16:27|5.6139
12:16:28|5.614
12:16:29|5.6107
12:16:31|5.6106
12:16:32|5.6114
12:16:32|5.6138
12:16:33|5.6118
12:16:34|5.6107
12:16:36|5.617
12:16:36|5.6144
12:16:37|5.6114
12:16:38|5.6124
12:16:39|5.6098
12:16:41|5.609
12:16:42|5.6067
12:16:42|5.6054
12:16:44|5.6014
12:16:44|5.6091
12:16:45|5.6093
12:16:47|5.6113
12:16:48|5.609
12:16:48|5.6129
12:16:49|5.6129
12:16:50|5.612
12:16:51|5.6195
12:16:52|5.6215
12:16:53|5.618
12:16:55|5.6198
12:16:56|5.6212
12:16:56|5.6239
12:16:57|5.6196
12:16:58|5.6196
12:16:59|5.6138
12:17:00|5.6174
12:17:02|5.6183
12:17:02|5.6178
12:17:03|5.6221
12:17:06|5.632
12:17:06|5.6358
12:17:07|5.6346
12:17:08|5.638
12:17:09|5.6326
12:17:11|5.6326
12:17:12|5.6345
12:17:13|5.6342
12:17:13|5.6291
12:17:14|5.6284
12:17:16|5.6254
12:17:17|5.6251
12:17:18|5.6253
12:17:19|5.6259
12:17:20|5.6285
12:17:21|5.6296
12:17:22|5.6266
12:17:23|5.631
12:17:24|5.6297
12:17:25|5.6306
12:17:26|5.6263
12:17:27|5.6278
12:17:28|5.6278
12:17:29|5.6277
12:17:29|5.6269
12:17:31|5.6251
12:17:31|5.6269
12:17:33|5.6284
12:17:34|5.6256
12:17:35|5.6254
12:17:35|5.6223
12:17:37|5.6214
12:17:38|5.6252
12:17:39|5.6273
12:17:40|5.6271
12:17:41|5.6236
12:17:42|5.6235
12:17:43|5.6249
12:17:44|5.6245
12:17:45|5.6195
12:17:46|5.6171
12:17:47|5.6166
12:17:48|5.6112
12:17:49|5.6136
12:17:50|5.6146
12:17:51|5.6157
12:17:52|5.6124
12:17:53|5.614
12:17:54|5.6156
12:17:55|5.6132
12:17:56|5.6059
12:17:57|5.6068
12:17:58|5.6002
12:17:59|5.6032
12:18:00|5.6059
12:18:00|5.6075
12:18:02|5.6058
12:18:03|5.6037
12:18:04|5.5978
12:18:05|5.6
12:18:05|5.5977
12:18:07|5.6013
12:18:08|5.6054
12:18:09|5.6029
12:18:10|5.6045
12:18:12|5.6045
12:18:13|5.6087
12:18:14|5.6047
12:18:15|5.6047
12:18:16|5.6046
12:18:17|5.6037
12:18:18|5.6036
12:18:19|5.5983
12:18:20|5.5987
12:18:21|5.597
12:18:22|5.5956
12:18:23|5.5946
12:18:24|5.5919
12:18:25|5.5931
12:18:26|5.5898
12:18:27|5.592
12:18:28|5.5912
12:18:29|5.5968
12:18:30|5.5978
12:18:31|5.5962
12:18:32|5.5997
12:18:34|5.6012
12:18:34|5.5997
12:18:35|5.6027
12:18:36|5.6
12:18:37|5.6
12:18:38|5.6
12:18:39|5.6046
12:18:40|5.6062
12:18:41|5.6113
12:18:42|5.6113
12:18:43|5.6178
12:18:44|5.6109
12:18:46|5.6102
12:18:47|5.6108
12:18:47|5.6062
12:18:49|5.6038
12:18:49|5.6022
12:18:50|5.6036
12:18:52|5.6001
12:18:53|5.595
12:18:54|5.599
12:18:55|5.5976
12:18:56|5.5971
12:18:57|5.5972
12:18:58|5.5963
12:18:58|5.598
12:19:00|5.5999
12:19:01|5.5969
12:19:02|5.5976
12:19:02|5.5951
12:19:04|5.5985
12:19:05|5.5984
12:19:06|5.5995
12:19:07|5.5976
12:19:07|5.599
12:19:09|5.598
12:19:10|5.5982
12:19:11|5.5967
12:19:13|5.5946
12:19:13|5.5938
12:19:15|5.5967
12:19:16|5.5977
12:19:17|5.596
12:19:19|5.5978
12:19:20|5.5963
12:19:21|5.5976
12:19:22|5.5951
12:19:23|5.5942
12:19:24|5.5911
12:19:25|5.5944
12:19:26|5.5963
12:19:27|5.5963
12:19:28|5.5999
12:19:29|5.5997
12:19:30|5.5965
12:19:31|5.5972
12:19:32|5.5955
12:19:33|5.5944
12:19:34|5.5953
12:19:35|5.5951
12:19:36|5.5943
12:19:37|5.5925
12:19:38|5.5955
12:19:39|5.5931
12:19:40|5.5932
12:19:41|5.5886
12:19:42|5.5906
12:19:43|5.5878
12:19:44|5.5839
12:19:45|5.5826
12:19:46|5.58
12:19:47|5.5824
12:19:48|5.58
12:19:49|5.5862
12:19:50|5.5882
12:19:51|5.5851
12:19:52|5.5904
12:19:53|5.5883
12:19:54|5.5947
12:19:55|5.59
12:19:56|5.5893
12:19:57|5.5863
12:19:58|5.5837
12:19:59|5.5834
12:20:00|5.5888
12:20:01|5.5882
12:20:02|5.5859
12:20:03|5.5849
12:20:04|5.5815
12:20:05|5.5814
12:20:06|5.5848
12:20:07|5.5896
12:20:08|5.5859
12:20:09|5.5924
12:20:10|5.5918
12:20:11|5.5896
12:20:12|5.5896
12:20:14|5.5889
12:20:15|5.589
12:20:16|5.5889
12:20:17|5.5939
12:20:18|5.5923
12:20:19|5.5935
12:20:21|5.5949
12:20:22|5.5983
12:20:23|5.5958
12:20:24|5.5974
12:20:25|5.5983
12:20:26|5.5959
12:20:27|5.5962
12:20:28|5.6
12:20:29|5.605
12:20:30|5.6054
12:20:31|5.6028
12:20:31|5.6045
12:20:33|5.605
12:20:34|5.6041
12:20:35|5.6117
12:20:36|5.6131
12:20:37|5.612
12:20:38|5.6113
12:20:39|5.6073
12:20:40|5.6045
12:20:41|5.6092
12:20:42|5.6127
12:20:43|5.6104
12:20:44|5.6097
12:20:45|5.6068
12:20:46|5.6095
12:20:46|5.6108
12:20:48|5.6135
12:20:48|5.6112
12:20:50|5.6097
12:20:51|5.6097
12:20:52|5.6089
12:20:52|5.6089
12:20:54|5.6052
12:20:55|5.6067
12:20:56|5.6088
12:20:57|5.6075
12:20:58|5.6091
12:20:59|5.6099
12:20:59|5.61
12:21:00|5.6085
12:21:02|5.6084
12:21:02|5.6068
12:21:04|5.5978
12:21:05|5.5995
12:21:06|5.5972
12:21:06|5.5962
12:21:08|5.595
12:21:08|5.5944
12:21:10|5.5973
12:21:11|5.599
12:21:12|5.599
12:21:13|5.6002
12:21:15|5.6
12:21:15|5.6045
12:21:17|5.6025
12:21:18|5.6062
12:21:19|5.6038
12:21:20|5.6042
12:21:22|5.6033
12:21:23|5.6067
12:21:24|5.6045
12:21:26|5.6066
12:21:27|5.6052
12:21:27|5.6066
12:21:29|5.6066
12:21:30|5.6067
12:21:30|5.6132
12:21:32|5.6145
12:21:33|5.6124
12:21:33|5.6176
12:21:34|5.62
12:21:35|5.6228
12:21:37|5.6264
12:21:38|5.6204
12:21:38|5.6168
12:21:39|5.6185
12:21:41|5.6165
12:21:41|5.6185
12:21:43|5.6189
12:21:43|5.6195
12:21:44|5.6186
12:21:45|5.6221
12:21:46|5.6232
12:21:47|5.6197
12:21:49|5.6221
12:21:49|5.6222
12:21:51|5.6189
12:21:51|5.6215
12:21:52|5.6197
12:21:54|5.623
12:21:55|5.6199
12:21:55|5.6213
12:21:56|5.6196
12:21:58|5.62
12:21:58|5.6225
12:22:00|5.6199
12:22:01|5.6233
12:22:01|5.6208
12:22:03|5.618
12:22:04|5.6156
12:22:04|5.615
12:22:06|5.6173
12:22:06|5.6202
12:22:08|5.6193
12:22:09|5.6129
12:22:09|5.6131
12:22:10|5.6097
12:22:11|5.6064
12:22:12|5.6088
12:22:13|5.6089
12:22:16|5.611
12:22:17|5.6074
12:22:19|5.6055
12:22:20|5.6045
12:22:21|5.6041
12:22:23|5.6004
12:22:24|5.5983
12:22:25|5.6029
12:22:26|5.6043
12:22:26|5.6044
12:22:28|5.6043
12:22:29|5.6064
12:22:30|5.6075
12:22:31|5.6082
12:22:32|5.6082
12:22:33|5.6083
12:22:34|5.6064
12:22:35|5.6062
12:22:37|5.6062
12:22:38|5.6056
12:22:39|5.6068
12:22:39|5.6077
12:22:40|5.6077
12:22:42|5.6066
12:22:42|5.6074
12:22:43|5.6043
12:22:45|5.6
12:22:46|5.5986
12:22:47|5.6017
12:22:48|5.6039
12:22:49|5.606
12:22:50|5.6059
12:22:51|5.6068
12:22:52|5.6034
12:22:53|5.6074
12:22:54|5.6091
12:22:54|5.6081
12:22:56|5.6065
12:22:57|5.6123
12:22:57|5.6143
12:22:59|5.6142
12:23:00|5.6155
12:23:00|5.6141
12:23:02|5.6094
12:23:03|5.606
12:23:04|5.6067
12:23:04|5.6055
12:23:06|5.6048
12:23:06|5.5982
12:23:07|5.6005
12:23:09|5.6027
12:23:10|5.5996
12:23:10|5.5993
12:23:12|5.6003
12:23:13|5.6
12:23:14|5.6007
12:23:14|5.6034
12:23:17|5.6031
12:23:19|5.6055
12:23:19|5.608
12:23:20|5.603
12:23:22|5.6031
12:23:23|5.6029
12:23:24|5.6029
12:23:25|5.6032
12:23:26|5.6028
12:23:27|5.6051
12:23:28|5.6066
12:23:29|5.6046
12:23:30|5.6046
12:23:31|5.6038
12:23:32|5.6038
12:23:34|5.6061
12:23:34|5.6068
12:23:36|5.6081
12:23:37|5.6056
12:23:38|5.6113
12:23:39|5.612
12:23:39|5.6113
12:23:42|5.6103
12:23:43|5.6081
12:23:43|5.6081
12:23:44|5.6051
12:23:46|5.6055
12:23:47|5.608
12:23:47|5.6071
12:23:48|5.6059
12:23:49|5.6054
12:23:51|5.6054
12:23:51|5.6101
12:23:52|5.6105
12:23:53|5.6098
12:23:54|5.612
12:23:55|5.6134
12:23:56|5.6142
12:23:59|5.6133
12:23:59|5.6126
12:24:00|5.6126
12:24:01|5.6113
12:24:02|5.6135
12:24:03|5.6146
12:24:05|5.6171
12:24:06|5.6159
12:24:06|5.6136
12:24:08|5.6164
12:24:09|5.617
12:24:10|5.6179
12:24:10|5.6166
12:24:11|5.6121
12:24:12|5.6141
12:24:13|5.6167
12:24:14|5.6154
12:24:15|5.617
12:24:18|5.6098
12:24:19|5.6164
12:24:20|5.6179
12:24:21|5.6156
12:24:22|5.6141
12:24:24|5.6134
12:24:25|5.611
12:24:25|5.613
12:24:28|5.6125
12:24:28|5.6101
12:24:30|5.6083
12:24:31|5.6079
12:24:31|5.6028
12:24:32|5.6027
12:24:33|5.6004
12:24:34|5.5987
12:24:35|5.5957
12:24:37|5.6001
12:24:38|5.6001
12:24:38|5.5966
12:24:39|5.5991
12:24:41|5.6018
12:24:42|5.6037
12:24:42|5.6049
12:24:43|5.6066
12:24:44|5.611
12:24:45|5.6127
12:24:46|5.6116
12:24:48|5.6111
12:24:48|5.614
12:24:49|5.615
12:24:50|5.6117
12:24:52|5.6119
12:24:52|5.614
12:24:53|5.612
12:24:55|5.6119
12:24:56|5.6142
12:24:57|5.6123
12:24:58|5.6156
12:24:58|5.615
12:25:00|5.6144
12:25:00|5.6157
12:25:01|5.6167
12:25:02|5.6175
12:25:04|5.6175
12:25:05|5.6095
12:25:05|5.6133
12:25:06|5.6172
12:25:08|5.6096
12:25:09|5.6116
12:25:10|5.6046
12:25:11|5.6033
12:25:11|5.6065
12:25:12|5.6068
12:25:14|5.6081
12:25:15|5.608
12:25:15|5.6064
12:25:16|5.6064
12:25:19|5.6067
12:25:21|5.6067
12:25:23|5.6102
12:25:23|5.6033
12:25:25|5.6096
12:25:25|5.6099
12:25:26|5.6099
12:25:27|5.6099
12:25:28|5.6118
12:25:30|5.6082
12:25:30|5.6115
12:25:31|5.6118
12:25:32|5.6085
12:25:33|5.6146
12:25:35|5.6157
12:25:35|5.6156
12:25:36|5.6171
12:25:38|5.6171
12:25:39|5.6197
12:25:39|5.6207
12:25:40|5.6186
12:25:41|5.6184
12:25:42|5.6172
12:25:43|5.6183
12:25:44|5.6185
12:25:45|5.6182
12:25:46|5.6185
12:25:48|5.6182
12:25:48|5.6171
12:25:49|5.6174
12:25:51|5.6223
12:25:51|5.6237
12:25:52|5.6234
12:25:53|5.6245
12:25:54|5.6245
12:25:55|5.6236
12:25:56|5.6217
12:25:57|5.6207
12:25:58|5.6207
12:25:59|5.6192
12:26:00|5.6237
12:26:02|5.6221
12:26:02|5.6202
12:26:03|5.6238
12:26:04|5.6225
12:26:05|5.6205
12:26:06|5.6198
12:26:07|5.6227
12:26:08|5.6212
12:26:10|5.6239
12:26:10|5.6264
12:26:11|5.6256
12:26:13|5.6262
12:26:13|5.6324
12:26:14|5.6341
12:26:15|5.6364
12:26:17|5.6341
12:26:17|5.633
12:26:18|5.6307
12:26:20|5.6305
12:26:20|5.6322
12:26:21|5.6323
12:26:24|5.6283
12:26:24|5.6309
12:26:25|5.6309
12:26:27|5.6358
12:26:27|5.6379
12:26:28|5.6352
12:26:29|5.6383
12:26:30|5.6319
12:26:31|5.6334
12:26:33|5.6373
12:26:33|5.6346
12:26:34|5.635
12:26:35|5.6318
12:26:36|5.6363
12:26:38|5.6362
12:26:38|5.6363
12:26:39|5.6351
12:26:40|5.6363
12:26:41|5.6371
12:26:42|5.635
12:26:43|5.6329
12:26:44|5.6349
12:26:45|5.6351
12:26:46|5.6351
12:26:47|5.633
12:26:48|5.6357
12:26:49|5.6355
12:26:50|5.6329
12:26:51|5.6351
12:26:52|5.6305
12:26:53|5.6293
12:26:54|5.6292
12:26:55|5.6302
12:26:56|5.6295
12:26:57|5.6281
12:26:58|5.6293
12:26:59|5.63
12:27:00|5.632
12:27:02|5.6284
12:27:03|5.6274
12:27:03|5.6278
12:27:05|5.6287
12:27:06|5.6253
12:27:07|5.6266
12:27:08|5.6299
12:27:09|5.6317
12:27:10|5.6318
12:27:11|5.6312
12:27:12|5.6334
12:27:13|5.6357
12:27:14|5.6345
12:27:15|5.6325
12:27:16|5.6339
12:27:17|5.6365
12:27:17|5.6358
12:27:19|5.6355
12:27:21|5.6362
12:27:22|5.6358
12:27:24|5.637
12:27:25|5.6389
12:27:26|5.6392
12:27:28|5.6392
12:27:29|5.643
12:27:29|5.642
12:27:31|5.6396
12:27:32|5.6431
12:27:34|5.6388
12:27:34|5.6411
12:27:35|5.6405
12:27:36|5.6426
12:27:38|5.6422
12:27:38|5.6407
12:27:39|5.6402
12:27:40|5.6443
12:27:41|5.6546
12:27:42|5.6581
12:27:43|5.6574
12:27:44|5.6582
12:27:45|5.657
12:27:46|5.656
12:27:47|5.6563
12:27:48|5.6526
12:27:50|5.6545
12:27:50|5.6509
12:27:51|5.653
12:27:52|5.651
12:27:53|5.6542
12:27:55|5.6573
12:27:56|5.6533
12:27:57|5.6495
12:27:57|5.6526
12:27:59|5.6541
12:27:59|5.6473
12:28:01|5.6525
12:28:03|5.6522
12:28:03|5.6521
12:28:05|5.6478
12:28:05|5.6472
12:28:06|5.6502
12:28:08|5.6476
12:28:08|5.6458
12:28:09|5.6499
12:28:11|5.6463
12:28:11|5.6445
12:28:12|5.6422
12:28:14|5.6446
12:28:15|5.6437
12:28:15|5.64
12:28:16|5.6364
12:28:18|5.6363
12:28:18|5.64
12:28:20|5.6424
12:28:20|5.6461
12:28:23|5.6447
12:28:24|5.6447
12:28:25|5.6447
12:28:26|5.6505
12:28:28|5.6499
12:28:29|5.6488
12:28:29|5.6489
12:28:31|5.6471
12:28:32|5.6504
12:28:33|5.6481
12:28:34|5.6472
12:28:35|5.6489
12:28:36|5.6415
12:28:37|5.6407
12:28:38|5.6453
12:28:39|5.6424
12:28:40|5.6447
12:28:41|5.6415
12:28:42|5.6444
12:28:43|5.6443
12:28:44|5.6442
12:28:45|5.6355
12:28:46|5.639
12:28:47|5.6345
12:28:48|5.6368
12:28:49|5.6361
12:28:50|5.6368
12:28:51|5.6376
12:28:52|5.6393
12:28:53|5.6425
12:28:54|5.6425
12:28:55|5.6445
12:28:56|5.6369
12:28:57|5.6368
12:28:58|5.6373
12:28:59|5.639
12:29:00|5.637
12:29:01|5.6396
12:29:02|5.6398
12:29:03|5.6389
12:29:04|5.6353
12:29:05|5.6326
12:29:06|5.6345
12:29:07|5.6345
12:29:08|5.6338
12:29:09|5.6336
12:29:10|5.63
12:29:11|5.6285
12:29:12|5.631
12:29:13|5.6299
12:29:14|5.6265
12:29:15|5.6287
12:29:16|5.6269
12:29:17|5.6254
12:29:18|5.6252
12:29:19|5.625
12:29:20|5.6235
12:29:21|5.6261
12:29:23|5.6205
12:29:25|5.6204
12:29:26|5.6168
12:29:28|5.623
12:29:28|5.622
12:29:29|5.6178
12:29:31|5.6206
12:29:31|5.6181
12:29:32|5.6184
12:29:33|5.6207
12:29:34|5.6198
12:29:35|5.6254
12:29:37|5.6246
12:29:37|5.6208
12:29:38|5.6212
12:29:39|5.6267
12:29:41|5.6297
12:29:41|5.6295
12:29:42|5.6285
12:29:43|5.627
12:29:44|5.627
12:29:45|5.627
12:29:46|5.6256
12:29:47|5.6276
12:29:48|5.6276
12:29:49|5.6262
12:29:50|5.6243
12:29:52|5.6251
12:29:52|5.6266
12:29:53|5.627
12:29:54|5.626
12:29:55|5.6239
12:29:56|5.6221
12:29:57|5.6217
12:29:58|5.6217
12:29:59|5.6205
12:30:00|5.62
12:30:01|5.6236
12:30:02|5.6217
12:30:03|5.6217
12:30:05|5.6203
12:30:05|5.6226
12:30:06|5.6232
12:30:07|5.6191
12:30:08|5.6161
12:30:09|5.6199
12:30:10|5.6199
12:30:11|5.6199
12:30:13|5.6151
12:30:13|5.6133
12:30:14|5.6161
12:30:15|5.6118
12:30:16|5.6123
12:30:17|5.6115
12:30:18|5.616
12:30:19|5.6133
12:30:20|5.6125
12:30:21|5.6127
12:30:23|5.6145
12:30:24|5.6126
12:30:25|5.6125
12:30:26|5.6098
12:30:27|5.6126
12:30:28|5.6117
12:30:29|5.6116
12:30:30|5.6124
12:30:31|5.61
12:30:32|5.6109
12:30:33|5.611
12:30:34|5.6109
12:30:35|5.6109
12:30:36|5.6115
12:30:37|5.6103
12:30:38|5.612
12:30:39|5.6103
12:30:40|5.6081
12:30:41|5.6078
12:30:42|5.608
12:30:43|5.6073
12:30:44|5.6072
12:30:45|5.6093
12:30:46|5.6093
12:30:47|5.6124
12:30:48|5.6107
12:30:49|5.6124
12:30:51|5.6137
12:30:52|5.6166
12:30:53|5.6166
12:30:54|5.6103
12:30:56|5.6127
12:30:57|5.6077
12:30:58|5.6074
12:30:59|5.612
12:31:00|5.6057
12:31:01|5.6077
12:31:02|5.6054
12:31:03|5.6072
12:31:05|5.6055
12:31:05|5.6084
12:31:06|5.6094
12:31:07|5.6075
12:31:08|5.6075
12:31:10|5.6072
12:31:11|5.6075
12:31:13|5.6084
12:31:13|5.6072
12:31:14|5.6074
12:31:15|5.6084
12:31:16|5.6084
12:31:17|5.61
12:31:18|5.6106
12:31:20|5.6102
12:31:20|5.6107
12:31:21|5.6113
12:31:22|5.6109
12:31:24|5.6109
12:31:26|5.6067
12:31:27|5.6093
12:31:29|5.6105
12:31:30|5.6109
12:31:31|5.6069
12:31:31|5.6069
12:31:34|5.6098
12:31:34|5.6105
12:31:35|5.6082
12:31:36|5.6059
12:31:37|5.6075
12:31:39|5.6087
12:31:39|5.6057
12:31:40|5.6066
12:31:42|5.6052
12:31:44|5.6078
12:31:44|5.6059
12:31:45|5.6032
12:31:46|5.6013
12:31:47|5.6063
12:31:48|5.6073
12:31:49|5.604
12:31:50|5.6036
12:31:52|5.6074
12:31:52|5.6073
12:31:53|5.6063
12:31:54|5.6048
12:31:55|5.6035
12:31:56|5.6061
12:31:58|5.6061
12:31:58|5.606
12:31:59|5.6072
12:32:00|5.6029
12:32:01|5.6033
12:32:02|5.6041
12:32:03|5.606
12:32:04|5.6054
12:32:05|5.605
12:32:06|5.6046
12:32:07|5.6076
12:32:08|5.6073
12:32:09|5.6098
12:32:10|5.6097
12:32:11|5.6075
12:32:13|5.6077
12:32:13|5.6119
12:32:14|5.6104
12:32:15|5.6102
12:32:16|5.612
12:32:17|5.6119
12:32:18|5.6101
12:32:19|5.612
12:32:20|5.6102
12:32:21|5.612
12:32:22|5.612
12:32:23|5.612
12:32:26|5.6133
12:32:26|5.6137
12:32:27|5.6122
12:32:29|5.6122
12:32:29|5.615
12:32:31|5.6153
12:32:32|5.6154
12:32:33|5.6144
12:32:34|5.6162
12:32:35|5.6145
12:32:36|5.6145
12:32:37|5.6164
12:32:38|5.6198
12:32:40|5.6182
12:32:41|5.62
12:32:42|5.6207
12:32:43|5.6195
12:32:43|5.62
12:32:44|5.6189
12:32:46|5.6207
12:32:47|5.6154
12:32:47|5.617
12:32:49|5.6155
12:32:50|5.613
12:32:51|5.6133
12:32:52|5.6178
12:32:54|5.6178
12:32:54|5.6189
12:32:55|5.6178
12:32:57|5.6142
12:32:58|5.6159
12:32:58|5.621
12:32:59|5.6199
12:33:01|5.6181
12:33:01|5.62
12:33:02|5.6208
12:33:04|5.616
12:33:05|5.6191
12:33:05|5.6175
12:33:06|5.6148
12:33:08|5.6135
12:33:08|5.6144
12:33:09|5.6162
12:33:10|5.6172
12:33:11|5.6118
12:33:12|5.612
12:33:13|5.6122
12:33:14|5.6122
12:33:16|5.6104
12:33:16|5.6092
12:33:17|5.6096
12:33:18|5.607
12:33:19|5.6069
12:33:21|5.6067
12:33:22|5.6078
12:33:22|5.6056
12:33:24|5.6052
12:33:24|5.6078
12:33:27|5.6056
12:33:29|5.604
12:33:29|5.6078
12:33:31|5.6098
12:33:31|5.6078
12:33:32|5.6067
12:33:34|5.6111
12:33:35|5.6107
12:33:35|5.6051
12:33:37|5.6103
12:33:39|5.6129
12:33:39|5.6112
12:33:40|5.6139
12:33:41|5.6071
12:33:42|5.6076
12:33:43|5.6137
12:33:44|5.6096
12:33:46|5.6067
12:33:47|5.606
12:33:48|5.6085
12:33:48|5.6095
12:33:50|5.6096
12:33:51|5.6129
12:33:51|5.61
12:33:52|5.6102
12:33:55|5.6113
12:33:55|5.6116
12:33:56|5.6124
12:33:57|5.613
12:33:58|5.6093
12:34:00|5.6085
12:34:00|5.6084
12:34:01|5.6074
12:34:02|5.6096
12:34:03|5.6087
12:34:05|5.6086
12:34:05|5.6086
12:34:07|5.6074
12:34:07|5.605
12:34:08|5.6075
12:34:09|5.6033
12:34:10|5.6033
12:34:12|5.6034
12:34:13|5.6021
12:34:14|5.5952
12:34:14|5.5954
12:34:15|5.5951
12:34:16|5.595
12:34:18|5.5986
12:34:18|5.5953
12:34:19|5.5985
12:34:20|5.596
12:34:21|5.5969
12:34:22|5.5973
12:34:24|5.5954
12:34:24|5.597
12:34:26|5.5943
12:34:28|5.5971
12:34:28|5.5945
12:34:30|5.5967
12:34:32|5.5975
12:34:32|5.5976
12:34:34|5.5955
12:34:35|5.5975
12:34:36|5.5972
12:34:37|5.5975
12:34:38|5.5976
12:34:39|5.5975
12:34:40|5.5976
12:34:41|5.5975
12:34:42|5.5975
12:34:43|5.5986
12:34:44|5.5999
12:34:45|5.6002
12:34:46|5.6003
12:34:48|5.5983
12:34:49|5.602
12:34:49|5.6039
12:34:51|5.601
12:34:51|5.5991
12:34:52|5.5982
12:34:53|5.5999
12:34:54|5.5972
12:34:55|5.5964
12:34:56|5.6015
12:34:57|5.603
12:34:59|5.6053
12:35:00|5.6032
12:35:01|5.6031
12:35:01|5.6036
12:35:02|5.602
12:35:03|5.603
12:35:04|5.6018
12:35:06|5.6026
12:35:07|5.6015
12:35:08|5.6028
12:35:09|5.6028
12:35:10|5.6017
12:35:11|5.6014
12:35:12|5.5996
12:35:14|5.5971
12:35:14|5.5977
12:35:15|5.5986
12:35:16|5.5991
12:35:17|5.5987
12:35:18|5.6026
12:35:19|5.599
12:35:20|5.5985
12:35:21|5.5984
12:35:22|5.5999
12:35:23|5.6011
12:35:24|5.6011
12:35:25|5.6047
12:35:26|5.6039
12:35:28|5.6019
12:35:29|5.602
12:35:31|5.604
12:35:33|5.6053
12:35:33|5.6066
12:35:36|5.602
12:35:36|5.6011
12:35:37|5.6018
12:35:38|5.6025
12:35:40|5.6039
12:35:40|5.6049
12:35:41|5.6049
12:35:42|5.6063
12:35:43|5.6039
12:35:44|5.6073
12:35:45|5.6093
12:35:46|5.6128
12:35:47|5.6124
12:35:48|5.6142
12:35:49|5.6113
12:35:50|5.6138
12:35:51|5.6149
12:35:53|5.6138
12:35:53|5.6167
12:35:54|5.6154
12:35:55|5.6154
12:35:56|5.6114
12:35:57|5.6114
12:35:58|5.6109
12:35:59|5.6114
12:36:00|5.611
12:36:01|5.6139
12:36:02|5.6129
12:36:03|5.614
12:36:04|5.6133
12:36:05|5.6177
12:36:06|5.6176
12:36:07|5.616
12:36:08|5.618
12:36:09|5.6181
12:36:10|5.6173
12:36:11|5.6173
12:36:12|5.6181
12:36:13|5.6164
12:36:14|5.6155
12:36:15|5.6221
12:36:16|5.625
12:36:17|5.624
12:36:18|5.6238
12:36:19|5.6286
12:36:20|5.6259
12:36:21|5.63
12:36:22|5.6294
12:36:23|5.6316
12:36:24|5.6338
12:36:26|5.6368
12:36:26|5.6419
12:36:27|5.6396
12:36:29|5.6415
12:36:30|5.6381
12:36:32|5.6381
12:36:33|5.6429
12:36:34|5.6382
12:36:34|5.6382
12:36:35|5.6384
12:36:37|5.6366
12:36:38|5.6379
12:36:40|5.634
12:36:41|5.6307
12:36:43|5.6337
12:36:43|5.6374
12:36:45|5.6374
12:36:46|5.6356
12:36:46|5.6378
12:36:47|5.6355
12:36:49|5.6399
12:36:51|5.6384
12:36:51|5.6361
12:36:52|5.6362
12:36:53|5.636
12:36:54|5.6361
12:36:55|5.6351
12:36:56|5.6349
12:36:57|5.6355
12:36:58|5.6353
12:36:59|5.6325
12:37:00|5.6319
12:37:01|5.632
12:37:02|5.6295
12:37:03|5.6303
12:37:04|5.6324
12:37:05|5.6324
12:37:06|5.6317
12:37:07|5.6301
12:37:08|5.6353
12:37:09|5.6353
12:37:10|5.6354
12:37:11|5.6334
12:37:12|5.6383
12:37:14|5.6339
12:37:14|5.6348
12:37:15|5.6325
12:37:16|5.6339
12:37:17|5.6353
12:37:18|5.6338
12:37:19|5.631
12:37:20|5.631
12:37:21|5.6284
12:37:22|5.6305
12:37:23|5.6228
12:37:24|5.6259
12:37:25|5.6251
12:37:26|5.6229
12:37:27|5.6222
12:37:28|5.6262
12:37:29|5.6271
12:37:31|5.6311
12:37:32|5.6277
12:37:34|5.625
12:37:34|5.6232
12:37:36|5.6203
12:37:37|5.6229
12:37:38|5.6263
12:37:39|5.6239
12:37:40|5.6239
12:37:41|5.6259
12:37:42|5.6229
12:37:43|5.6236
12:37:44|5.6229
12:37:45|5.623
12:37:46|5.6244
12:37:47|5.623
12:37:48|5.623
12:37:49|5.623
12:37:50|5.6203
12:37:51|5.6214
12:37:52|5.6204
12:37:53|5.6213
12:37:54|5.6214
12:37:55|5.6237
12:37:56|5.6204
12:37:57|5.622
12:37:58|5.6229
12:37:59|5.6232
12:38:00|5.6232
12:38:01|5.6209
12:38:02|5.6191
12:38:03|5.6211
12:38:04|5.6192
12:38:05|5.6187
12:38:06|5.6212
12:38:07|5.6167
12:38:08|5.6211
12:38:09|5.6216
12:38:10|5.6207
12:38:11|5.6291
12:38:12|5.6304
12:38:13|5.6288
12:38:14|5.6315
12:38:15|5.6294
12:38:16|5.6275
12:38:17|5.6266
12:38:18|5.6265
12:38:19|5.6245
12:38:20|5.6251
12:38:21|5.6238
12:38:22|5.6238
12:38:23|5.6239
12:38:24|5.6233
12:38:25|5.6233
12:38:26|5.6209
12:38:27|5.6234
12:38:28|5.6263
12:38:29|5.6242
12:38:30|5.6255
12:38:32|5.6236
12:38:33|5.6252
12:38:34|5.6255
12:38:35|5.6294
12:38:37|5.6295
12:38:38|5.6261
12:38:39|5.6262
12:38:40|5.6262
12:38:41|5.6263
12:38:41|5.6263
12:38:43|5.6263
12:38:44|5.6293
12:38:45|5.6293
12:38:46|5.63
12:38:46|5.6325
12:38:47|5.6303
12:38:49|5.6309
12:38:50|5.6345
12:38:51|5.6324
12:38:52|5.6308
12:38:52|5.6303
12:38:53|5.6298
12:38:54|5.6302
12:38:55|5.6278
12:38:57|5.6294
12:38:57|5.6294
12:38:58|5.6274
12:39:00|5.6316
12:39:01|5.6294
12:39:03|5.624
12:39:03|5.624
12:39:05|5.6277
12:39:05|5.6274
12:39:06|5.6259
12:39:08|5.6243
12:39:08|5.625
12:39:10|5.6251
12:39:11|5.626
12:39:11|5.6293
12:39:12|5.6274
12:39:13|5.6274
12:39:14|5.6259
12:39:16|5.6286
12:39:17|5.6275
12:39:18|5.6287
12:39:19|5.6263
12:39:20|5.6263
12:39:21|5.6237
12:39:22|5.6213
12:39:23|5.6221
12:39:24|5.6217
12:39:25|5.6268
12:39:26|5.6279
12:39:27|5.6279
12:39:28|5.6278
12:39:29|5.6275
12:39:30|5.6253
12:39:31|5.6273
12:39:33|5.626
12:39:35|5.6244
12:39:37|5.6261
12:39:38|5.625
12:39:39|5.6228
12:39:40|5.6237
12:39:41|5.6237
12:39:42|5.6224
12:39:43|5.6223
12:39:44|5.6261
12:39:45|5.6261
12:39:46|5.6226
12:39:47|5.6221
12:39:48|5.6203
12:39:49|5.6221
12:39:49|5.6237
12:39:51|5.6258
12:39:52|5.623
12:39:53|5.6227
12:39:54|5.623
12:39:55|5.6201
12:39:56|5.62
12:39:57|5.621
12:39:58|5.6211
12:40:00|5.62
12:40:00|5.621
12:40:01|5.6219
12:40:03|5.6246
12:40:03|5.625
12:40:04|5.618
12:40:05|5.6175
12:40:07|5.6215
12:40:07|5.6176
12:40:08|5.6189
12:40:09|5.6188
12:40:10|5.6162
12:40:11|5.6207
12:40:12|5.6188
12:40:14|5.6171
12:40:14|5.619
12:40:15|5.6191
12:40:16|5.6169
12:40:17|5.6163
12:40:18|5.6166
12:40:20|5.6166
12:40:20|5.6182
12:40:22|5.6171
12:40:23|5.6152
12:40:23|5.6152
12:40:24|5.617
12:40:25|5.6171
12:40:27|5.6182
12:40:27|5.6152
12:40:28|5.6152
12:40:29|5.6152
12:40:30|5.614
12:40:32|5.6138
12:40:34|5.615
12:40:34|5.6122
12:40:36|5.6106
12:40:36|5.6099
12:40:38|5.6093
12:40:40|5.6099
12:40:41|5.61
12:40:42|5.6125
12:40:43|5.61
12:40:44|5.61
12:40:45|5.6101
12:40:46|5.6093
12:40:47|5.6093
12:40:48|5.61
12:40:50|5.6082
12:40:51|5.6067
12:40:52|5.6093
12:40:54|5.6112
12:40:54|5.61
12:40:56|5.61
12:40:57|5.6097
12:40:58|5.6088
12:40:59|5.6094
12:41:00|5.6087
12:41:00|5.608
12:41:03|5.6061
12:41:04|5.608
12:41:05|5.6094
12:41:07|5.6111
12:41:07|5.6128
12:41:08|5.6087
12:41:09|5.6094
12:41:10|5.6094
12:41:11|5.61
12:41:12|5.6099
12:41:13|5.61
12:41:14|5.61
12:41:15|5.6116
12:41:16|5.6133
12:41:17|5.6154
12:41:18|5.6166
12:41:19|5.617
12:41:20|5.6162
12:41:21|5.6148
12:41:22|5.6128
12:41:23|5.6104
12:41:24|5.6113
12:41:26|5.61
12:41:26|5.6113
12:41:28|5.61
12:41:28|5.61
12:41:29|5.61
12:41:30|5.6112
12:41:31|5.6112
12:41:33|5.6112
12:41:35|5.6082
12:41:36|5.6074
12:41:37|5.6073
12:41:39|5.6086
12:41:40|5.6074
12:41:41|5.6078
12:41:42|5.6113
12:41:43|5.6113
12:41:44|5.6122
12:41:45|5.6122
12:41:46|5.6113
12:41:48|5.6121
12:41:49|5.6106
12:41:50|5.6106
12:41:51|5.6105
12:41:52|5.6106
12:41:53|5.612
12:41:53|5.612
12:41:55|5.6105
12:41:56|5.61
12:41:58|5.6101
12:41:58|5.61
12:41:59|5.6106
12:42:00|5.6106
12:42:01|5.6107
12:42:02|5.61
12:42:03|5.6083
12:42:04|5.609
12:42:05|5.6091
12:42:06|5.6079
12:42:07|5.6101
12:42:08|5.6101
12:42:09|5.6146
12:42:10|5.6127
12:42:11|5.6127
12:42:12|5.6108
12:42:13|5.6074
12:42:14|5.6084
12:42:15|5.6143
12:42:16|5.611
12:42:17|5.609
12:42:18|5.609
12:42:19|5.609
12:42:20|5.6104
12:42:21|5.6106
12:42:22|5.6089
12:42:23|5.609
12:42:24|5.609
12:42:26|5.609
12:42:26|5.609
12:42:27|5.6101
12:42:28|5.6087
12:42:29|5.6112
12:42:30|5.6125
12:42:31|5.6122
12:42:32|5.613
12:42:33|5.6141
12:42:35|5.616
12:42:36|5.6159
12:42:37|5.6147
12:42:38|5.6158
12:42:39|5.6165
12:42:40|5.618
12:42:41|5.6183
12:42:42|5.6192
12:42:43|5.6191
12:42:45|5.6249
12:42:45|5.6253
12:42:47|5.6238
12:42:48|5.6208
12:42:49|5.6223
12:42:50|5.6256
12:42:51|5.625
12:42:52|5.6266
12:42:53|5.6246
12:42:54|5.6225
12:42:55|5.6255
12:42:56|5.6269
12:42:57|5.6258
12:42:58|5.6253
12:42:59|5.6269
12:43:00|5.6272
12:43:01|5.6279
12:43:02|5.6279
12:43:03|5.6251
12:43:04|5.6247
12:43:05|5.6268
12:43:06|5.6263
12:43:07|5.6288
12:43:08|5.6259
12:43:09|5.625
12:43:10|5.6253
12:43:11|5.6299
12:43:12|5.6332
12:43:13|5.6372
12:43:14|5.6391
12:43:15|5.6431
12:43:16|5.6395
12:43:17|5.641
12:43:18|5.6394
12:43:19|5.6362
12:43:20|5.6362
12:43:21|5.6369
12:43:22|5.6367
12:43:23|5.6367
12:43:24|5.6354
12:43:26|5.6372
12:43:27|5.6358
12:43:27|5.6348
12:43:28|5.6314
12:43:30|5.6334
12:43:31|5.628
12:43:32|5.631
12:43:33|5.631
12:43:34|5.6321
12:43:35|5.6299
12:43:37|5.6309
12:43:38|5.6331
12:43:39|5.6311
12:43:39|5.6295
12:43:40|5.6315
12:43:41|5.6332
12:43:43|5.6307
12:43:44|5.6329
12:43:44|5.6304
12:43:47|5.6322
12:43:48|5.6321
12:43:48|5.6324
12:43:49|5.6303
12:43:50|5.6303
12:43:51|5.6334
12:43:52|5.6334
12:43:53|5.6323
12:43:54|5.6317
12:43:55|5.6318
12:43:56|5.6318
12:43:57|5.6314
12:43:58|5.6334
12:43:59|5.6335
12:44:00|5.6318
12:44:01|5.6308
12:44:03|5.6252
12:44:05|5.6214
12:44:06|5.6209
12:44:07|5.6223
12:44:08|5.621
12:44:09|5.6227
12:44:10|5.626
12:44:11|5.6254
12:44:11|5.627
12:44:13|5.6238
12:44:13|5.6238
12:44:15|5.6235
12:44:16|5.6274
12:44:17|5.6294
12:44:18|5.6278
12:44:19|5.6274
12:44:20|5.6273
12:44:21|5.6274
12:44:21|5.628
12:44:23|5.6293
12:44:24|5.6307
12:44:25|5.631
12:44:26|5.6307
12:44:27|5.6341
12:44:28|5.6359
12:44:29|5.6327
12:44:30|5.6304
12:44:31|5.6318
12:44:32|5.6344
12:44:33|5.6344
12:44:34|5.636
12:44:35|5.6355
12:44:36|5.6393
12:44:37|5.6394
12:44:39|5.6403
12:44:40|5.6404
12:44:41|5.6432
12:44:42|5.6453
12:44:43|5.6442
12:44:44|5.6429
12:44:45|5.6457
12:44:46|5.6506
12:44:47|5.6513
12:44:47|5.65
12:44:49|5.6517
12:44:49|5.6533
12:44:51|5.6526
12:44:52|5.6518
12:44:53|5.6486
12:44:54|5.6454
12:44:55|5.6497
12:44:56|5.649
12:44:57|5.6445
12:44:58|5.6441
12:44:59|5.6481
12:45:00|5.6479
12:45:01|5.6495
12:45:01|5.649
12:45:03|5.6497
12:45:04|5.6476
12:45:05|5.6464
12:45:06|5.6485
12:45:07|5.6457
12:45:08|5.6475
12:45:09|5.6457
12:45:10|5.6426
12:45:11|5.6452
12:45:12|5.6404
12:45:12|5.641
12:45:14|5.6392
12:45:14|5.6376
12:45:16|5.6375
12:45:16|5.6412
12:45:18|5.6409
12:45:19|5.6392
12:45:19|5.6429
12:45:20|5.6422
12:45:22|5.6425
12:45:22|5.6416
12:45:23|5.6416
12:45:24|5.6447
12:45:26|5.6437
12:45:27|5.6437
12:45:27|5.647
12:45:28|5.6499
12:45:30|5.6526
12:45:31|5.6533
12:45:31|5.6503
12:45:32|5.6572
12:45:34|5.659
12:45:34|5.6619
12:45:36|5.6627
12:45:37|5.666
12:45:39|5.6634
12:45:41|5.6611
12:45:42|5.6622
12:45:42|5.6573
12:45:43|5.6559
12:45:45|5.6614
12:45:46|5.6634
12:45:47|5.6632
12:45:48|5.6592
12:45:49|5.6594
12:45:50|5.6604
12:45:51|5.6621
12:45:52|5.6658
12:45:53|5.665
12:45:54|5.6628
12:45:55|5.6674
12:45:56|5.665
12:45:57|5.666
12:45:58|5.6635
12:45:59|5.6624
12:46:00|5.6605
12:46:01|5.6612
12:46:02|5.6604
12:46:03|5.6611
12:46:04|5.6592
12:46:05|5.6603
12:46:06|5.6592
12:46:07|5.6607
12:46:08|5.6585
12:46:09|5.6549
12:46:10|5.6582
12:46:11|5.6559
12:46:12|5.6524
12:46:13|5.6541
12:46:14|5.6559
12:46:15|5.6559
12:46:16|5.6564
12:46:17|5.6564
12:46:18|5.6537
12:46:19|5.6551
12:46:20|5.657
12:46:21|5.656
12:46:22|5.6542
12:46:23|5.6551
12:46:24|5.6549
12:46:25|5.6553
12:46:26|5.6542
12:46:27|5.6523
12:46:28|5.6498
12:46:29|5.6482
12:46:30|5.6484
12:46:31|5.645
12:46:32|5.6425
12:46:33|5.6461
12:46:34|5.6434
12:46:35|5.6489
12:46:36|5.6568
12:46:37|5.659
12:46:38|5.66
12:46:39|5.66
12:46:41|5.6628
12:46:42|5.6653
12:46:44|5.66
12:46:46|5.661
12:46:46|5.66
12:46:48|5.66
12:46:49|5.6598
12:46:49|5.66
12:46:51|5.6555
12:46:51|5.6586
12:46:52|5.6598
12:46:54|5.6599
12:46:55|5.6598
12:46:55|5.6601
12:46:56|5.665
12:46:57|5.6626
12:46:58|5.6603
12:47:00|5.66
12:47:01|5.6592
12:47:01|5.6588
12:47:03|5.6597
12:47:03|5.6595
12:47:05|5.6587
12:47:06|5.6592
12:47:06|5.6641
12:47:08|5.6592
12:47:08|5.6621
12:47:09|5.6601
12:47:11|5.6603
12:47:11|5.6592
12:47:12|5.6606
12:47:13|5.6605
12:47:14|5.6624
12:47:15|5.6619
12:47:18|5.6629
12:47:18|5.663
12:47:19|5.6606
12:47:21|5.6602
12:47:21|5.659
12:47:22|5.6574
12:47:23|5.657
12:47:24|5.6578
12:47:25|5.6526
12:47:26|5.6536
12:47:27|5.6563
12:47:28|5.6555
12:47:29|5.6573
12:47:30|5.6573
12:47:31|5.6525
12:47:32|5.6536
12:47:33|5.6587
12:47:34|5.6558
12:47:35|5.6579
12:47:36|5.6591
12:47:37|5.6635
12:47:38|5.6597
12:47:40|5.6597
12:47:41|5.6604
12:47:43|5.6614
12:47:44|5.6629
12:47:45|5.6628
12:47:46|5.6604
12:47:47|5.6593
12:47:48|5.6591
12:47:49|5.6592
12:47:50|5.6591
12:47:51|5.6567
12:47:52|5.6559
12:47:53|5.6536
12:47:53|5.6536
12:47:55|5.6537
12:47:56|5.6528
12:47:57|5.6473
12:47:57|5.6494
12:47:59|5.6498
12:48:00|5.6483
12:48:01|5.6482
12:48:02|5.649
12:48:03|5.6484
12:48:04|5.65
12:48:05|5.6486
12:48:06|5.6482
12:48:07|5.6499
12:48:08|5.6497
12:48:09|5.652
12:48:10|5.6494
12:48:11|5.6491
12:48:12|5.6501
12:48:13|5.6491
12:48:14|5.6495
12:48:15|5.6536
12:48:16|5.6572
12:48:17|5.6532
12:48:18|5.6522
12:48:19|5.6545
12:48:20|5.6556
12:48:21|5.6568
12:48:22|5.6582
12:48:23|5.6586
12:48:24|5.66
12:48:25|5.6599
12:48:26|5.6581
12:48:27|5.6566
12:48:28|5.6534
12:48:29|5.6558
12:48:30|5.6582
12:48:31|5.6599
12:48:32|5.6584
12:48:33|5.6553
12:48:34|5.6581
12:48:35|5.6527
12:48:36|5.6528
12:48:37|5.6526
12:48:38|5.6526
12:48:39|5.6583
12:48:40|5.6563
12:48:42|5.6561
12:48:44|5.6545
12:48:46|5.6529
12:48:47|5.6544
12:48:48|5.653
12:48:49|5.6538
12:48:50|5.6587
12:48:51|5.6546
12:48:52|5.6546
12:48:53|5.6568
12:48:54|5.6549
12:48:55|5.6566
12:48:56|5.6584
12:48:58|5.6567
12:48:58|5.656
12:48:59|5.6546
12:49:00|5.6517
12:49:01|5.6517
12:49:02|5.6479
12:49:03|5.6494
12:49:05|5.6488
12:49:06|5.6553
12:49:07|5.6561
12:49:08|5.6564
12:49:09|5.6548
12:49:10|5.6526
12:49:11|5.6503
12:49:12|5.6543
12:49:13|5.655
12:49:14|5.6518
12:49:15|5.6543
12:49:16|5.6521
12:49:17|5.6502
12:49:18|5.6538
12:49:20|5.655
12:49:21|5.6542
12:49:21|5.6538
12:49:22|5.6549
12:49:24|5.6534
12:49:25|5.6525
12:49:26|5.6528
12:49:27|5.6518
12:49:27|5.6532
12:49:29|5.6452
12:49:30|5.645
12:49:31|5.645
12:49:31|5.647
12:49:33|5.6446
12:49:34|5.6458
12:49:34|5.6457
12:49:35|5.6454
12:49:36|5.6445
12:49:38|5.6427
12:49:39|5.6439
12:49:40|5.6457
12:49:41|5.6478
12:49:43|5.6461
12:49:44|5.6479
12:49:45|5.647
12:49:47|5.6512
12:49:48|5.6484
12:49:48|5.6475
12:49:49|5.65
12:49:50|5.6491
12:49:51|5.6485
12:49:52|5.6472
12:49:54|5.645
12:49:55|5.6463
12:49:55|5.645
12:49:56|5.6481
12:49:58|5.6493
12:49:58|5.6492
12:50:00|5.648
12:50:00|5.6457
12:50:01|5.6471
12:50:03|5.6414
12:50:04|5.6452
12:50:05|5.6469
12:50:06|5.6464
12:50:07|5.6408
12:50:08|5.6398
12:50:09|5.6372
12:50:10|5.6365
12:50:11|5.6352
12:50:12|5.6337
12:50:13|5.6339
12:50:14|5.6357
12:50:15|5.6341
12:50:16|5.637
12:50:17|5.6362
12:50:18|5.6315
12:50:19|5.63
12:50:20|5.6343
12:50:21|5.6339
12:50:22|5.6363
12:50:24|5.6327
12:50:25|5.6347
12:50:25|5.6351
12:50:27|5.6347
12:50:28|5.6342
12:50:28|5.6389
12:50:30|5.6334
12:50:30|5.6309
12:50:31|5.6361
12:50:33|5.6359
12:50:34|5.6349
12:50:35|5.6391
12:50:36|5.6391
12:50:36|5.6391
12:50:38|5.6369
12:50:38|5.6367
12:50:39|5.6359
12:50:41|5.6376
12:50:42|5.6377
12:50:44|5.6411
12:50:45|5.6421
12:50:47|5.6393
12:50:48|5.6392
12:50:48|5.64
12:50:49|5.6446
12:50:50|5.6446
12:50:51|5.6446
12:50:53|5.642
12:50:54|5.6441
12:50:55|5.647
12:50:57|5.652
12:50:58|5.6545
12:50:59|5.6487
12:50:59|5.6496
12:51:01|5.6475
12:51:02|5.6484
12:51:02|5.6515
12:51:04|5.6509
12:51:05|5.6508
12:51:06|5.6508
12:51:07|5.6475
12:51:08|5.6462
12:51:10|5.6491
12:51:11|5.6482
12:51:12|5.6498
12:51:13|5.6496
12:51:14|5.6514
12:51:15|5.6541
12:51:16|5.6557
12:51:17|5.6514
12:51:18|5.6537
12:51:19|5.6567
12:51:20|5.6514
12:51:21|5.6531
12:51:22|5.6543
12:51:23|5.6514
12:51:24|5.655
12:51:25|5.6562
12:51:26|5.6544
12:51:27|5.6562
12:51:28|5.6562
12:51:29|5.6577
12:51:30|5.6562
12:51:31|5.65
12:51:32|5.649
12:51:33|5.6472
12:51:34|5.6468
12:51:35|5.6429
12:51:36|5.6467
12:51:37|5.6472
12:51:38|5.6468
12:51:39|5.6499
12:51:40|5.6499
12:51:41|5.65
12:51:42|5.65
12:51:43|5.65
12:51:45|5.6446
12:51:47|5.6457
12:51:48|5.6468
12:51:48|5.6481
12:51:50|5.6461
12:51:51|5.6427
12:51:51|5.645
12:51:52|5.6426
12:51:54|5.6427
12:51:54|5.6406
12:51:55|5.6462
12:51:56|5.6472
12:51:58|5.647
12:51:58|5.6443
12:51:59|5.6459
12:52:00|5.6437
12:52:01|5.6432
12:52:03|5.6413
12:52:04|5.6429
12:52:05|5.643
12:52:05|5.6405
12:52:07|5.6429
12:52:07|5.6408
12:52:09|5.64
12:52:10|5.6407
12:52:11|5.6399
12:52:11|5.6407
12:52:13|5.6416
12:52:14|5.6381
12:52:15|5.643
12:52:15|5.6408
12:52:16|5.6437
12:52:17|5.6437
12:52:19|5.645
12:52:19|5.6435
12:52:21|5.6435
12:52:21|5.6445
12:52:22|5.6436
12:52:24|5.6435
12:52:24|5.6411
12:52:26|5.6421
12:52:26|5.6406
12:52:28|5.6421
12:52:29|5.6429
12:52:30|5.6408
12:52:30|5.6435
12:52:31|5.6436
12:52:32|5.6409
12:52:34|5.6427
12:52:35|5.6401
12:52:35|5.6403
12:52:36|5.6402
12:52:37|5.6412
12:52:38|5.6408
12:52:39|5.6376
12:52:41|5.6367
12:52:41|5.64
12:52:42|5.6384
12:52:43|5.6358
12:52:46|5.638
12:52:47|5.6381
12:52:48|5.6391
12:52:49|5.6375
12:52:50|5.6375
12:52:51|5.6376
12:52:52|5.6414
12:52:53|5.6445
12:52:54|5.6405
12:52:55|5.644
12:52:56|5.6426
12:52:57|5.6443
12:52:58|5.6409
12:52:59|5.6417
12:53:00|5.6402
12:53:01|5.6403
12:53:02|5.6415
12:53:03|5.6407
12:53:04|5.6401
12:53:06|5.6425
12:53:07|5.64
12:53:08|5.6394
12:53:09|5.639
12:53:10|5.6387
12:53:11|5.639
12:53:12|5.6424
12:53:13|5.6429
12:53:14|5.6448
12:53:15|5.6464
12:53:15|5.6461
12:53:17|5.6429
12:53:17|5.6435
12:53:18|5.6452
12:53:20|5.6473
12:53:20|5.6452
12:53:22|5.6512
12:53:23|5.6522
12:53:23|5.652
12:53:25|5.6535
12:53:26|5.6501
12:53:27|5.6504
12:53:28|5.6482
12:53:29|5.6504
12:53:29|5.6478
12:53:31|5.6475
12:53:32|5.6472
12:53:33|5.6535
12:53:33|5.6511
12:53:35|5.65
12:53:36|5.6515
12:53:37|5.6536
12:53:38|5.6535
12:53:39|5.6514
12:53:40|5.6525
12:53:41|5.6535
12:53:42|5.6525
12:53:43|5.6525
12:53:44|5.651
12:53:45|5.651
12:53:47|5.65
12:53:47|5.6527
12:53:48|5.6527
12:53:49|5.654
12:53:51|5.6539
12:53:51|5.6525
12:53:54|5.6526
12:53:54|5.6526
12:53:56|5.6576
12:53:57|5.6557
12:53:58|5.6576
12:53:59|5.6562
12:54:00|5.653
12:54:01|5.6554
12:54:02|5.6554
12:54:03|5.6573
12:54:04|5.6476
12:54:05|5.65
12:54:06|5.6526
12:54:07|5.6522
12:54:08|5.6459
12:54:09|5.6476
12:54:10|5.6459
12:54:11|5.6475
12:54:12|5.6506
12:54:13|5.6509
12:54:14|5.6507
12:54:15|5.6509
12:54:16|5.6507
12:54:17|5.6507
12:54:18|5.6479
12:54:19|5.6466
12:54:20|5.65
12:54:21|5.6514
12:54:22|5.6483
12:54:23|5.6471
12:54:24|5.648
12:54:25|5.6471
12:54:26|5.6487
12:54:27|5.6472
12:54:28|5.6484
12:54:29|5.647
12:54:30|5.6484
12:54:31|5.65
12:54:32|5.6524
12:54:33|5.6518
12:54:34|5.6525
12:54:35|5.6539
12:54:36|5.6569
12:54:37|5.6574
12:54:38|5.6589
12:54:39|5.6581
12:54:40|5.6592
12:54:41|5.6591
12:54:42|5.6574
12:54:43|5.6592
12:54:44|5.6633
12:54:45|5.6633
12:54:47|5.6653
12:54:48|5.6687
12:54:50|5.6685
12:54:51|5.6643
12:54:52|5.6648
12:54:53|5.6684
12:54:54|5.6664
12:54:55|5.6653
12:54:55|5.6659
12:54:58|5.669
12:54:58|5.6679
12:54:59|5.6692
12:55:00|5.6679
12:55:02|5.668
12:55:03|5.6694
12:55:04|5.6682
12:55:05|5.6679
12:55:05|5.667
12:55:07|5.6677
12:55:07|5.6691
12:55:08|5.6667
12:55:09|5.668
12:55:11|5.6668
12:55:12|5.6642
12:55:12|5.6662
12:55:13|5.6663
12:55:14|5.6658
12:55:16|5.6648
12:55:16|5.6624
12:55:17|5.6615
12:55:18|5.6612
12:55:20|5.6605
12:55:21|5.6628
12:55:22|5.6599
12:55:22|5.6575
12:55:24|5.6533
12:55:24|5.6536
12:55:25|5.6543
12:55:26|5.6567
12:55:27|5.6555
12:55:28|5.6586
12:55:30|5.6615
12:55:30|5.6596
12:55:32|5.6595
12:55:32|5.6587
12:55:33|5.6608
12:55:34|5.6603
12:55:35|5.6643
12:55:37|5.6643
12:55:37|5.6643
12:55:39|5.6643
12:55:39|5.6664
12:55:40|5.6698
12:55:41|5.6711
12:55:42|5.6682
12:55:43|5.6696
12:55:45|5.6687
12:55:45|5.6704
12:55:48|5.6731
12:55:49|5.6724
12:55:50|5.6756
12:55:51|5.6744
12:55:53|5.6743
12:55:54|5.6756
12:55:55|5.6757
12:55:56|5.6756
12:55:58|5.6762
12:55:59|5.6758
12:55:59|5.6764
12:56:01|5.6758
12:56:01|5.6762
12:56:02|5.6722
12:56:03|5.6749
12:56:05|5.6761
12:56:06|5.6722
12:56:07|5.6738
12:56:07|5.6754
12:56:08|5.675
12:56:09|5.6745
12:56:10|5.6776
12:56:11|5.675
12:56:13|5.6776
12:56:13|5.6776
12:56:14|5.6763
12:56:16|5.6764
12:56:17|5.6747
12:56:17|5.6752
12:56:18|5.6742
12:56:20|5.6757
12:56:21|5.6724
12:56:22|5.6709
12:56:23|5.6721
12:56:24|5.6696
12:56:25|5.6719
12:56:26|5.6721
12:56:27|5.6711
12:56:28|5.6721
12:56:28|5.6748
12:56:29|5.6725
12:56:31|5.6726
12:56:32|5.6679
12:56:33|5.6691
12:56:34|5.6698
12:56:34|5.6675
12:56:36|5.6698
12:56:36|5.67
12:56:38|5.6688
12:56:38|5.6726
12:56:39|5.67
12:56:40|5.6699
12:56:41|5.6706
12:56:43|5.6723
12:56:43|5.6712
12:56:44|5.6718
12:56:46|5.6718
12:56:47|5.6745
12:56:48|5.675
12:56:50|5.6752
12:56:51|5.6719
12:56:53|5.6738
12:56:53|5.6711
12:56:55|5.6711
12:56:56|5.6718
12:56:56|5.6702
12:56:58|5.671
12:56:58|5.6718
12:56:59|5.6718
12:57:00|5.6698
12:57:01|5.6714
12:57:02|5.6681
12:57:03|5.6684
12:57:04|5.6718
12:57:05|5.6701
12:57:06|5.6701
12:57:07|5.6677
12:57:08|5.666
12:57:09|5.6654
12:57:10|5.6626
12:57:11|5.6655
12:57:12|5.6649
12:57:13|5.6681
12:57:14|5.6657
12:57:15|5.664
12:57:16|5.6666
12:57:17|5.6621
12:57:18|5.6628
12:57:19|5.6634
12:57:20|5.6638
12:57:21|5.6648
12:57:22|5.665
12:57:23|5.6654
12:57:24|5.6649
12:57:25|5.6647
12:57:26|5.6657
12:57:27|5.6651
12:57:28|5.6652
12:57:29|5.6651
12:57:30|5.6638
12:57:31|5.6614
12:57:32|5.6607
12:57:33|5.6627
12:57:34|5.6607
12:57:35|5.6583
12:57:36|5.6603
12:57:37|5.6617
12:57:38|5.6604
12:57:39|5.6603
12:57:40|5.661
12:57:41|5.6603
12:57:42|5.6586
12:57:43|5.6617
12:57:44|5.6642
12:57:45|5.666
12:57:46|5.6653
12:57:47|5.6618
12:57:48|5.6617
12:57:50|5.6632
12:57:51|5.662
12:57:53|5.66
12:57:54|5.6615
12:57:55|5.6634
12:57:57|5.6633
12:57:58|5.6679
12:57:59|5.6705
12:58:00|5.6736
12:58:01|5.6756
12:58:02|5.6757
12:58:04|5.6769
12:58:05|5.6753
12:58:06|5.6755
12:58:07|5.6715
12:58:08|5.6689
12:58:09|5.669
12:58:10|5.6672
12:58:11|5.6685
12:58:12|5.6716
12:58:13|5.6685
12:58:14|5.6678
12:58:15|5.6683
12:58:16|5.6665
12:58:17|5.6676
12:58:18|5.6668
12:58:19|5.6663
12:58:20|5.6658
12:58:22|5.6667
12:58:23|5.6667
12:58:24|5.665
12:58:25|5.6623
12:58:26|5.6611
12:58:27|5.6613
12:58:28|5.6599
12:58:29|5.6613
12:58:30|5.661
12:58:31|5.6606
12:58:32|5.6601
12:58:33|5.6604
12:58:34|5.6556
12:58:35|5.6597
12:58:36|5.6589
12:58:37|5.6557
12:58:38|5.6565
12:58:39|5.6533
12:58:40|5.6574
12:58:41|5.6566
12:58:42|5.6549
12:58:44|5.6543
12:58:45|5.654
12:58:46|5.6555
12:58:46|5.6555
12:58:48|5.6581
12:58:49|5.6612
12:58:50|5.659
12:58:52|5.6577
12:58:52|5.6576
12:58:55|5.6577
12:58:55|5.6594
12:58:57|5.6602
12:58:58|5.663
12:58:59|5.657
12:59:00|5.657
12:59:01|5.6585
12:59:02|5.6618
12:59:03|5.66
12:59:04|5.6626
12:59:05|5.6633
12:59:06|5.6639
12:59:07|5.6631
12:59:08|5.6618
12:59:09|5.6635
12:59:10|5.6598
12:59:11|5.662
12:59:12|5.6611
12:59:13|5.662
12:59:14|5.6592
12:59:15|5.6617
12:59:16|5.6583
12:59:17|5.6561
12:59:18|5.6569
12:59:19|5.6567
12:59:21|5.6567
12:59:22|5.6576
12:59:23|5.6551
12:59:24|5.6536
12:59:25|5.6527
12:59:26|5.6542
12:59:27|5.6533
12:59:27|5.65
12:59:29|5.6525
12:59:30|5.6524
12:59:31|5.6502
12:59:32|5.6501
12:59:33|5.6508
12:59:34|5.6506
12:59:35|5.6522
12:59:36|5.6523
12:59:37|5.6544
12:59:38|5.653
12:59:39|5.6545
12:59:40|5.6545
12:59:41|5.652
12:59:42|5.6503
12:59:43|5.6541
12:59:44|5.6502
12:59:45|5.652
12:59:46|5.6518
12:59:47|5.6538
12:59:48|5.6526
12:59:48|5.6509
12:59:51|5.6519
12:59:53|5.6541
12:59:54|5.6507
12:59:56|5.6493
12:59:57|5.6492
12:59:58|5.6457
12:59:59|5.6476
13:00:00|5.6475
13:00:01|5.645
13:00:02|5.6467
13:00:03|5.6475
13:00:05|5.6472
13:00:06|5.6459
13:00:07|5.645
13:00:08|5.6459
13:00:10|5.6499
13:00:10|5.6494
13:00:11|5.6485
13:00:13|5.6474
13:00:14|5.6502
13:00:14|5.6494
13:00:16|5.6494
13:00:17|5.6471
13:00:17|5.6495
13:00:20|5.6495
13:00:20|5.6466
13:00:22|5.65
13:00:22|5.6499
13:00:24|5.6506
13:00:25|5.6468
13:00:25|5.6472
13:00:26|5.6459
13:00:28|5.6476
13:00:29|5.6481
13:00:30|5.6475
13:00:31|5.6478
13:00:31|5.6459
13:00:33|5.6469
13:00:34|5.645
13:00:35|5.645
13:00:36|5.6427
13:00:37|5.644
13:00:38|5.6397
13:00:39|5.6401
13:00:40|5.6396
13:00:41|5.6389
13:00:42|5.6389
13:00:43|5.64
13:00:44|5.6361
13:00:45|5.6364
13:00:46|5.6332
13:00:47|5.6348
13:00:48|5.6341
13:00:49|5.6321
13:00:50|5.6325
13:00:51|5.6324
13:00:52|5.6227
13:00:54|5.6258
13:00:55|5.6297
13:00:56|5.6296
13:00:57|5.6275
13:00:58|5.6273
13:00:59|5.632
13:01:01|5.6295
13:01:01|5.6271
13:01:03|5.6286
13:01:03|5.629
13:01:05|5.6289
13:01:05|5.6317
13:01:06|5.6301
13:01:07|5.6293
13:01:09|5.6292
13:01:10|5.6305
13:01:11|5.628
13:01:12|5.636
13:01:13|5.6347
13:01:13|5.6368
13:01:14|5.6365
13:01:16|5.636
13:01:17|5.6362
13:01:17|5.6364
13:01:18|5.6347
13:01:19|5.6392
13:01:21|5.6398
13:01:23|5.6393
13:01:23|5.6398
13:01:24|5.6424
13:01:25|5.6404
13:01:26|5.6411
13:01:27|5.6393
13:01:28|5.6388
13:01:29|5.6409
13:01:30|5.6408
13:01:31|5.6402
13:01:32|5.6408
13:01:33|5.6404
13:01:34|5.64
13:01:35|5.6425
13:01:36|5.6401
13:01:37|5.64
13:01:38|5.6374
13:01:39|5.6412
13:01:40|5.6421
13:01:41|5.6415
13:01:42|5.6401
13:01:43|5.6447
13:01:44|5.6425
13:01:45|5.6418
13:01:46|5.6424
13:01:47|5.6423
13:01:48|5.6435
13:01:49|5.6427
13:01:50|5.644
13:01:51|5.6409
13:01:52|5.6378
13:01:54|5.6385
13:01:56|5.6372
13:01:57|5.6354
13:01:58|5.6361
13:02:00|5.633
13:02:01|5.6336
13:02:02|5.6363
13:02:02|5.6366
13:02:03|5.639
13:02:05|5.6351
13:02:06|5.639
13:02:07|5.6372
13:02:08|5.6387
13:02:09|5.6383
13:02:10|5.6383
13:02:11|5.6393
13:02:12|5.6397
13:02:13|5.6402
13:02:14|5.6421
13:02:15|5.6445
13:02:16|5.6446
13:02:17|5.6428
13:02:19|5.6435
13:02:20|5.6426
13:02:21|5.6433
13:02:21|5.643
13:02:23|5.6401
13:02:24|5.6431
13:02:24|5.6396
13:02:25|5.6386
13:02:27|5.6413
13:02:28|5.6389
13:02:28|5.642
13:02:30|5.6431
13:02:31|5.6414
13:02:31|5.639
13:02:33|5.6397
13:02:33|5.6385
13:02:35|5.6395
13:02:36|5.6411
13:02:37|5.6411
13:02:38|5.638
13:02:38|5.6374
13:02:40|5.637
13:02:41|5.6416
13:02:42|5.6433
13:02:43|5.6409
13:02:44|5.64
13:02:45|5.6465
13:02:46|5.6474
13:02:47|5.6495
13:02:48|5.6489
13:02:49|5.6481
13:02:50|5.6458
13:02:51|5.6501
13:02:51|5.6481
13:02:53|5.6496
13:02:53|5.6513
13:02:55|5.6511
13:02:57|5.652
13:02:58|5.6506
13:03:00|5.652
13:03:00|5.6532
13:03:02|5.6497
13:03:03|5.6474
13:03:04|5.6502
13:03:05|5.6487
13:03:06|5.6476
13:03:07|5.6479
13:03:08|5.6479
13:03:09|5.6463
13:03:10|5.6451
13:03:11|5.6468
13:03:12|5.6463
13:03:13|5.6476
13:03:14|5.6477
13:03:15|5.649
13:03:16|5.6492
13:03:18|5.6482
13:03:18|5.6498
13:03:19|5.649
13:03:20|5.652
13:03:21|5.6533
13:03:22|5.6527
13:03:23|5.6531
13:03:24|5.6517
13:03:25|5.65
13:03:26|5.6464
13:03:27|5.645
13:03:28|5.6495
13:03:29|5.6477
13:03:30|5.646
13:03:31|5.6483
13:03:32|5.6508
13:03:33|5.6508
13:03:34|5.6504
13:03:35|5.6497
13:03:36|5.6515
13:03:37|5.6518
13:03:38|5.6518
13:03:39|5.652
13:03:40|5.6524
13:03:41|5.6579
13:03:42|5.6595
13:03:43|5.6578
13:03:44|5.66
13:03:45|5.6588
13:03:46|5.66
13:03:47|5.6589
13:03:48|5.6581
13:03:49|5.6588
13:03:50|5.6589
13:03:51|5.6561
13:03:52|5.6538
13:03:53|5.6587
13:03:54|5.659
13:03:56|5.6648
13:03:58|5.6633
13:03:59|5.6623
13:04:00|5.6641
13:04:01|5.6643
13:04:02|5.6616
13:04:03|5.6612
13:04:04|5.6639
13:04:04|5.6622
13:04:06|5.6606
13:04:07|5.666
13:04:08|5.6666
13:04:08|5.665
13:04:10|5.6654
13:04:11|5.6661
13:04:12|5.6666
13:04:13|5.667
13:04:13|5.6682
13:04:15|5.6687
13:04:15|5.6694
13:04:16|5.6693
13:04:18|5.6657
13:04:19|5.6664
13:04:20|5.666
13:04:21|5.6667
13:04:21|5.6642
13:04:23|5.6641
13:04:24|5.6628
13:04:25|5.6624
13:04:26|5.6583
13:04:27|5.6588
13:04:27|5.658
13:04:28|5.658
13:04:30|5.6582
13:04:30|5.6584
13:04:32|5.6586
13:04:33|5.6586
13:04:34|5.6594
13:04:35|5.6601
13:04:36|5.6616
13:04:37|5.6616
13:04:38|5.6642
13:04:38|5.6674
13:04:40|5.6648
13:04:41|5.6651
13:04:41|5.6657
13:04:43|5.6614
13:04:44|5.6627
13:04:45|5.6642
13:04:46|5.6611
13:04:47|5.6626
13:04:48|5.6646
13:04:48|5.6646
13:04:49|5.6628
13:04:51|5.6651
13:04:52|5.6673
13:04:53|5.6658
13:04:54|5.6681
13:04:55|5.6623
13:04:56|5.6641
13:04:58|5.66
13:05:00|5.6585
13:05:01|5.6552
13:05:02|5.6573
13:05:04|5.6567
13:05:05|5.6563
13:05:06|5.6544
13:05:07|5.6535
13:05:09|5.6515
13:05:10|5.65
13:05:11|5.65
13:05:11|5.65
13:05:13|5.6484
13:05:13|5.65
13:05:15|5.6501
13:05:16|5.6509
13:05:17|5.6501
13:05:18|5.65
13:05:19|5.6505
13:05:20|5.6505
13:05:20|5.6483
13:05:22|5.6475
13:05:22|5.6486
13:05:24|5.6498
13:05:25|5.652
13:05:26|5.6494
13:05:27|5.6505
13:05:27|5.6505
13:05:28|5.6482
13:05:29|5.6464
13:05:31|5.6471
13:05:31|5.6418
13:05:33|5.6434
13:05:33|5.638
13:05:35|5.6375
13:05:36|5.6399
13:05:36|5.6453
13:05:38|5.6442
13:05:39|5.6421
13:05:40|5.6421
13:05:40|5.6375
13:05:41|5.6386
13:05:42|5.6427
13:05:43|5.6412
13:05:45|5.6415
13:05:46|5.6431
13:05:47|5.6408
13:05:48|5.6299
13:05:48|5.6277
13:05:49|5.6304
13:05:51|5.6329
13:05:52|5.632
13:05:53|5.63
13:05:54|5.6313
13:05:55|5.6267
13:05:56|5.6287
13:05:56|5.6291
13:05:59|5.6293
13:06:00|5.6278
13:06:02|5.6287
13:06:04|5.6306
13:06:04|5.6292
13:06:05|5.6292
13:06:06|5.6268
13:06:07|5.6251
13:06:08|5.624
13:06:10|5.625
13:06:10|5.6234
13:06:11|5.6221
13:06:12|5.62
13:06:13|5.6214
13:06:14|5.6229
13:06:15|5.6255
13:06:16|5.6243
13:06:17|5.6253
13:06:18|5.6238
13:06:19|5.6249
13:06:20|5.6226
13:06:21|5.6249
13:06:22|5.6267
13:06:23|5.6259
13:06:24|5.6253
13:06:25|5.6216
13:06:26|5.625
13:06:27|5.6219
13:06:28|5.6258
13:06:29|5.6226
13:06:30|5.6226
13:06:31|5.622
13:06:32|5.624
13:06:33|5.6221
13:06:34|5.6232
13:06:35|5.622
13:06:36|5.62
13:06:37|5.62
13:06:38|5.6197
13:06:39|5.624
13:06:40|5.622
13:06:41|5.6199
13:06:42|5.621
13:06:43|5.6219
13:06:44|5.6223
13:06:45|5.6204
13:06:46|5.6205
13:06:47|5.6188
13:06:48|5.6163
13:06:49|5.618
13:06:50|5.6141
13:06:51|5.6151
13:06:52|5.614
13:06:53|5.616
13:06:54|5.6171
13:06:55|5.618
13:06:56|5.618
13:06:58|5.6184
13:06:59|5.618
13:07:01|5.6197
13:07:02|5.6197
13:07:03|5.6209
13:07:04|5.6186
13:07:05|5.617
13:07:06|5.6197
13:07:07|5.6194
13:07:08|5.6171
13:07:09|5.618
13:07:10|5.6176
13:07:11|5.6149
13:07:13|5.6187
13:07:13|5.6158
13:07:15|5.6173
13:07:16|5.617
13:07:17|5.6159
13:07:19|5.6169
13:07:20|5.61
13:07:21|5.6137
13:07:21|5.6145
13:07:22|5.6125
13:07:24|5.61
13:07:24|5.6117
13:07:26|5.6131
13:07:27|5.6101
13:07:28|5.6101
13:07:28|5.6114
13:07:29|5.61
13:07:30|5.6084
13:07:31|5.6075
13:07:32|5.6074
13:07:33|5.6101
13:07:34|5.61
13:07:36|5.6114
13:07:37|5.61
13:07:37|5.6104
13:07:38|5.608
13:07:39|5.6095
13:07:40|5.6065
13:07:42|5.6072
13:07:42|5.6068
13:07:43|5.6065
13:07:45|5.6065
13:07:45|5.6063
13:07:46|5.6063
13:07:47|5.6063
13:07:48|5.6065
13:07:49|5.604
13:07:50|5.6053
13:07:51|5.6052
13:07:52|5.6026
13:07:53|5.598
13:07:54|5.5972
13:07:55|5.5994
13:07:56|5.5985
13:07:57|5.6046
13:07:58|5.604
13:08:00|5.6039
13:08:02|5.6034
13:08:03|5.6034
13:08:05|5.6048
13:08:07|5.6032
13:08:07|5.6033
13:08:08|5.6038
13:08:09|5.6039
13:08:11|5.6039
13:08:12|5.6035
13:08:13|5.6007
13:08:14|5.6026
13:08:15|5.6035
13:08:15|5.604
13:08:17|5.606
13:08:17|5.6024
13:08:19|5.6062
13:08:20|5.6041
13:08:20|5.6038
13:08:22|5.6078
13:08:23|5.606
13:08:23|5.6052
13:08:25|5.6048
13:08:25|5.605
13:08:27|5.6069
13:08:28|5.6077
13:08:29|5.6078
13:08:30|5.6051
13:08:31|5.6053
13:08:32|5.6079
13:08:33|5.608
13:08:34|5.609
13:08:35|5.61
13:08:36|5.6079
13:08:37|5.6096
13:08:38|5.6084
13:08:38|5.609
13:08:40|5.6107
13:08:41|5.6106
13:08:41|5.6073
13:08:43|5.6068
13:08:44|5.6086
13:08:44|5.6081
13:08:45|5.6083
13:08:47|5.606
13:08:48|5.6051
13:08:49|5.604
13:08:50|5.6035
13:08:51|5.6023
13:08:51|5.6037
13:08:53|5.6029
13:08:54|5.6036
13:08:55|5.6034
13:08:55|5.6023
13:08:57|5.6023
13:08:57|5.6063
13:08:59|5.6053
13:08:59|5.6066
13:09:02|5.6045
13:09:04|5.601
13:09:04|5.605
13:09:06|5.5994
13:09:06|5.5962
13:09:07|5.598
13:09:08|5.603
13:09:09|5.5997
13:09:10|5.5991
13:09:11|5.5981
13:09:13|5.5981
13:09:13|5.5968
13:09:14|5.5967
13:09:15|5.5917
13:09:16|5.594
13:09:17|5.5934
13:09:18|5.5974
13:09:19|5.5957
13:09:21|5.5975
13:09:21|5.5979
13:09:22|5.5945
13:09:23|5.6004
13:09:24|5.5986
13:09:25|5.5982
13:09:26|5.5964
13:09:27|5.5949
13:09:28|5.5968
13:09:29|5.5951
13:09:30|5.5944
13:09:32|5.5944
13:09:32|5.5944
13:09:33|5.594
13:09:34|5.5943
13:09:35|5.5987
13:09:36|5.6094
13:09:37|5.6084
13:09:38|5.6076
13:09:39|5.6084
13:09:40|5.6069
13:09:41|5.6055
13:09:42|5.6055
13:09:43|5.6049
13:09:44|5.6031
13:09:45|5.6031
13:09:47|5.6067
13:09:47|5.6128
13:09:49|5.6091
13:09:49|5.6149
13:09:50|5.615
13:09:52|5.6129
13:09:53|5.615
13:09:54|5.6133
13:09:55|5.6177
13:09:56|5.6164
13:09:57|5.6157
13:09:58|5.6198
13:09:59|5.6247
13:10:00|5.63
13:10:02|5.6241
13:10:04|5.6231
13:10:05|5.6232
13:10:06|5.6219
13:10:06|5.6184
13:10:08|5.6225
13:10:09|5.6203
13:10:10|5.6225
13:10:12|5.6208
13:10:13|5.6183
13:10:13|5.6168
13:10:14|5.6143
13:10:16|5.6112
13:10:17|5.6114
13:10:18|5.6139
13:10:19|5.6113
13:10:20|5.6147
13:10:21|5.6145
13:10:22|5.6138
13:10:22|5.6158
13:10:24|5.6115
13:10:25|5.6141
13:10:26|5.6141
13:10:27|5.6132
13:10:28|5.6125
13:10:29|5.6139
13:10:31|5.6092
13:10:31|5.6079
13:10:33|5.6054
13:10:34|5.608
13:10:34|5.6055
13:10:36|5.61
13:10:36|5.61
13:10:37|5.61
13:10:39|5.6127
13:10:40|5.6115
13:10:40|5.6119
13:10:41|5.6101
13:10:43|5.61
13:10:44|5.6115
13:10:45|5.6104
13:10:46|5.6097
13:10:47|5.6094
13:10:48|5.6086
13:10:49|5.608
13:10:50|5.61
13:10:51|5.611
13:10:52|5.6112
13:10:53|5.6114
13:10:54|5.61
13:10:55|5.6103
13:10:56|5.609
13:10:57|5.6117
13:10:58|5.6126
13:10:59|5.6115
13:11:00|5.6115
13:11:01|5.6106
13:11:02|5.6127
13:11:04|5.6164
13:11:05|5.6168
13:11:06|5.6168
13:11:07|5.6159
13:11:08|5.62
13:11:10|5.621
13:11:11|5.6235
13:11:12|5.6252
13:11:13|5.6219
13:11:14|5.6201
13:11:15|5.6212
13:11:16|5.6239
13:11:17|5.6259
13:11:18|5.6253
13:11:19|5.6224
13:11:20|5.6269
13:11:20|5.6244
13:11:22|5.6288
13:11:23|5.6295
13:11:24|5.6289
13:11:25|5.6299
13:11:25|5.63
13:11:27|5.6265
13:11:28|5.6281
13:11:29|5.6281
13:11:30|5.6282
13:11:31|5.6298
13:11:32|5.6299
13:11:33|5.6298
13:11:34|5.6299
13:11:35|5.6267
13:11:36|5.6267
13:11:37|5.6238
13:11:38|5.6238
13:11:39|5.6226
13:11:40|5.6274
13:11:41|5.6238
13:11:42|5.6176
13:11:43|5.6191
13:11:44|5.6191
13:11:45|5.6173
13:11:46|5.6173
13:11:47|5.6165
13:11:48|5.6196
13:11:49|5.6198
13:11:50|5.6206
13:11:51|5.6216
13:11:52|5.6207
13:11:53|5.6226
13:11:54|5.6225
13:11:55|5.6225
13:11:56|5.6218
13:11:57|5.6208
13:11:58|5.6216
13:11:59|5.6226
13:12:00|5.6219
13:12:01|5.6233
13:12:02|5.6238
13:12:03|5.6235
13:12:05|5.6235
13:12:07|5.6198
13:12:08|5.6203
13:12:09|5.6204
13:12:11|5.6195
13:12:12|5.614
13:12:13|5.6141
13:12:14|5.6174
13:12:14|5.6189
13:12:16|5.6202
13:12:17|5.6209
13:12:18|5.6223
13:12:19|5.6185
13:12:20|5.614
13:12:21|5.6141
13:12:22|5.6138
13:12:23|5.6152
13:12:23|5.6137
13:12:25|5.6132
13:12:26|5.6075
13:12:27|5.604
13:12:29|5.6063
13:12:30|5.6127
13:12:31|5.6116
13:12:32|5.6119
13:12:34|5.6084
13:12:36|5.6114
13:12:37|5.6128
13:12:38|5.6106
13:12:38|5.6085
13:12:40|5.6085
13:12:40|5.6085
13:12:42|5.6113
13:12:42|5.6056
13:12:43|5.6077
13:12:44|5.608
13:12:46|5.6067
13:12:47|5.6067
13:12:47|5.6063
13:12:49|5.6021
13:12:49|5.6037
13:12:50|5.6025
13:12:51|5.605
13:12:52|5.6014
13:12:54|5.6015
13:12:54|5.6015
13:12:55|5.6049
13:12:56|5.6051
13:12:58|5.6048
13:12:58|5.6066
13:13:00|5.6066
13:13:00|5.6068
13:13:01|5.608
13:13:03|5.6067
13:13:03|5.6084
13:13:06|5.6075
13:13:07|5.6057
13:13:08|5.6127
13:13:09|5.6151
13:13:10|5.6127
13:13:11|5.6132
13:13:12|5.6095
13:13:13|5.6084
13:13:14|5.6093
13:13:15|5.6093
13:13:16|5.6089
13:13:17|5.608
13:13:18|5.6078
13:13:19|5.6084
13:13:20|5.6084
13:13:21|5.6088
13:13:22|5.6091
13:13:23|5.6117
13:13:24|5.6118
13:13:25|5.6071
13:13:26|5.6102
13:13:27|5.6103
13:13:28|5.6108
13:13:29|5.6108
13:13:30|5.6116
13:13:31|5.6116
13:13:32|5.6119
13:13:33|5.6133
13:13:34|5.6122
13:13:35|5.6121
13:13:36|5.6122
13:13:37|5.6137
13:13:38|5.6133
13:13:39|5.6119
13:13:40|5.612
13:13:41|5.6091
13:13:42|5.6119
13:13:43|5.6098
13:13:44|5.6102
13:13:45|5.6072
13:13:46|5.6092
13:13:47|5.6091
13:13:48|5.6074
13:13:49|5.6067
13:13:50|5.605
13:13:51|5.603
13:13:52|5.6021
13:13:53|5.5998
13:13:54|5.5978
13:13:55|5.5973
13:13:56|5.5956
13:13:57|5.5999
13:13:58|5.5963
13:13:59|5.6
13:14:00|5.6012
13:14:01|5.6004
13:14:02|5.5991
13:14:03|5.6032
13:14:04|5.5972
13:14:05|5.5987
13:14:07|5.6
13:14:08|5.5914
13:14:08|5.5945
13:14:10|5.5916
13:14:12|5.594
13:14:12|5.5939
13:14:14|5.5964
13:14:14|5.5973
13:14:16|5.5969
13:14:17|5.5969
13:14:18|5.5967
13:14:19|5.5945
13:14:20|5.5961
13:14:21|5.5942
13:14:22|5.5907
13:14:23|5.5913
13:14:24|5.5944
13:14:25|5.5978
13:14:26|5.6
13:14:27|5.6003
13:14:28|5.5976
13:14:29|5.5977
13:14:30|5.5952
13:14:31|5.5962
13:14:32|5.5976
13:14:33|5.5973
13:14:34|5.5947
13:14:35|5.5943
13:14:36|5.5962
13:14:37|5.5977
13:14:38|5.5978
13:14:39|5.5978
13:14:40|5.5947
13:14:41|5.5966
13:14:42|5.5963
13:14:43|5.5944
13:14:44|5.5944
13:14:45|5.5927
13:14:46|5.5947
13:14:47|5.5947
13:14:48|5.5933
13:14:49|5.5935
13:14:50|5.5947
13:14:51|5.5958
13:14:52|5.596
13:14:53|5.599
13:14:54|5.5979
13:14:55|5.5992
13:14:56|5.5999
13:14:57|5.6024
13:14:58|5.6048
13:14:59|5.6039
13:15:00|5.606
13:15:01|5.6061
13:15:02|5.6085
13:15:03|5.6055
13:15:04|5.6031
13:15:05|5.6094
13:15:06|5.6089
13:15:08|5.6124
13:15:08|5.613
13:15:10|5.6132
13:15:11|5.6134
13:15:12|5.6134
13:15:13|5.615
13:15:14|5.6136
13:15:15|5.6109
13:15:16|5.6108
13:15:18|5.6091
13:15:19|5.609
13:15:20|5.6098
13:15:21|5.6118
13:15:21|5.6116
13:15:23|5.6128
13:15:23|5.615
13:15:25|5.6128
13:15:27|5.6079
13:15:28|5.6099
13:15:28|5.61
13:15:30|5.6116
13:15:30|5.6098
13:15:31|5.6103
13:15:32|5.6061
13:15:34|5.6091
13:15:35|5.6107
13:15:35|5.6116
13:15:37|5.6151
13:15:38|5.6132
13:15:38|5.6133
13:15:39|5.6134
13:15:40|5.6102
13:15:41|5.6132
13:15:42|5.6139
13:15:44|5.6168
13:15:45|5.6155
13:15:45|5.6116
13:15:48|5.6101
13:15:49|5.6033
13:15:49|5.6084
13:15:50|5.6085
13:15:52|5.6047
13:15:52|5.6053
13:15:53|5.6052
13:15:54|5.6027
13:15:56|5.607
13:15:56|5.6056
13:15:57|5.6047
13:15:58|5.6045
13:15:59|5.6067
13:16:00|5.6051
13:16:01|5.6062
13:16:02|5.6062
13:16:03|5.6031
13:16:04|5.6031
13:16:06|5.6014
13:16:06|5.5994
13:16:09|5.5959
13:16:10|5.5998
13:16:12|5.5975
13:16:13|5.5994
13:16:14|5.5997
13:16:15|5.5978
13:16:15|5.5961
13:16:17|5.5973
13:16:18|5.6001
13:16:20|5.6005
13:16:20|5.597
13:16:21|5.5982
13:16:22|5.595
13:16:23|5.5973
13:16:24|5.5956
13:16:26|5.5961
13:16:26|5.5957
13:16:28|5.5957
13:16:28|5.5975
13:16:29|5.5968
13:16:31|5.5955
13:16:33|5.5949
13:16:33|5.5911
13:16:34|5.5925
13:16:35|5.583
13:16:36|5.5837
13:16:37|5.5847
13:16:38|5.5837
13:16:39|5.5865
13:16:40|5.5825
13:16:41|5.5846
13:16:43|5.5877
13:16:43|5.5864
13:16:44|5.585
13:16:45|5.5826
13:16:46|5.5847
13:16:47|5.5867
13:16:48|5.5889
13:16:49|5.5896
13:16:50|5.5907
13:16:51|5.5915
13:16:52|5.5943
13:16:54|5.5958
13:16:54|5.598
13:16:55|5.5953
13:16:56|5.5948
13:16:57|5.5926
13:16:58|5.5914
13:16:59|5.5903
13:17:00|5.5915
13:17:01|5.5918
13:17:02|5.591
13:17:04|5.5905
13:17:04|5.5881
13:17:05|5.5881
13:17:06|5.5881
13:17:07|5.5896
13:17:08|5.5946
13:17:10|5.596
13:17:11|5.5921
13:17:12|5.5921
13:17:14|5.5898
13:17:14|5.59
13:17:16|5.5934
13:17:17|5.5908
13:17:18|5.5904
13:17:20|5.5924
13:17:21|5.5924
13:17:22|5.5927
13:17:22|5.5918
13:17:24|5.5896
13:17:25|5.5896
13:17:25|5.5932
13:17:26|5.5896
13:17:28|5.5905
13:17:29|5.5907
13:17:29|5.5894
13:17:31|5.5894
13:17:32|5.5892
13:17:33|5.5913
13:17:34|5.5921
13:17:35|5.5946
13:17:35|5.5946
13:17:37|5.594
13:17:37|5.5946
13:17:39|5.5926
13:17:40|5.5918
13:17:41|5.5926
13:17:42|5.595
13:17:43|5.592
13:17:44|5.592
13:17:45|5.5908
13:17:46|5.5877
13:17:47|5.5892
13:17:48|5.5907
13:17:49|5.5925
13:17:50|5.5869
13:17:51|5.5886
13:17:52|5.5861
13:17:53|5.5861
13:17:54|5.5861
13:17:55|5.5861
13:17:56|5.5861
13:17:57|5.5864
13:17:58|5.5877
13:17:59|5.588
13:18:00|5.5883
13:18:01|5.5875
13:18:02|5.5874
13:18:03|5.5898
13:18:04|5.5861
13:18:04|5.5852
13:18:05|5.5858
13:18:06|5.5865
13:18:07|5.5871
13:18:08|5.5865
13:18:10|5.5861
13:18:12|5.5869
13:18:13|5.585
13:18:14|5.5831
13:18:15|5.5839
13:18:15|5.5821
13:18:16|5.5847
13:18:18|5.5847
13:18:19|5.5852
13:18:19|5.5852
13:18:22|5.5858
13:18:23|5.5858
13:18:23|5.5885
13:18:24|5.588
13:18:25|5.5878
13:18:27|5.5889
13:18:29|5.5874
13:18:30|5.5899
13:18:31|5.5867
13:18:32|5.5897
13:18:32|5.587
13:18:34|5.5893
13:18:35|5.59
13:18:36|5.5934
13:18:37|5.594
13:18:38|5.5956
13:18:38|5.5988
13:18:40|5.5994
13:18:41|5.5974
13:18:42|5.5974
13:18:43|5.5998
13:18:44|5.5991
13:18:45|5.5958
13:18:46|5.5957
13:18:47|5.5958
13:18:48|5.5958
13:18:48|5.5958
13:18:49|5.5957
13:18:51|5.5907
13:18:52|5.5947
13:18:52|5.5952
13:18:54|5.5974
13:18:55|5.5978
13:18:55|5.5977
13:18:57|5.599
13:18:57|5.5977
13:18:58|5.5991
13:19:00|5.5997
13:19:01|5.5984
13:19:02|5.5998
13:19:02|5.5986
13:19:04|5.5986
13:19:05|5.6024
13:19:06|5.6038
13:19:07|5.6046
13:19:08|5.605
13:19:08|5.6055
13:19:09|5.6056
13:19:12|5.6057
13:19:14|5.6053
13:19:15|5.6055
13:19:16|5.6054
13:19:17|5.6055
13:19:17|5.6036
13:19:18|5.6037
13:19:20|5.6017
13:19:22|5.6028
13:19:23|5.6043
13:19:23|5.6053
13:19:25|5.6058
13:19:25|5.604
13:19:26|5.6053
13:19:27|5.6053
13:19:28|5.6045
13:19:29|5.6039
13:19:30|5.6051
13:19:31|5.6039
13:19:32|5.6079
13:19:33|5.6068
13:19:34|5.6064
13:19:35|5.6113
13:19:36|5.6119
13:19:37|5.6111
13:19:39|5.612
13:19:39|5.6115
13:19:40|5.6108
13:19:41|5.6126
13:19:42|5.6126
13:19:43|5.6138
13:19:45|5.6089
13:19:45|5.6078
13:19:46|5.6069
13:19:47|5.6076
13:19:48|5.6076
13:19:49|5.6058
13:19:50|5.61
13:19:51|5.61
13:19:52|5.61
13:19:53|5.6122
13:19:54|5.6097
13:19:55|5.6108
13:19:56|5.6129
13:19:57|5.613
13:19:58|5.6139
13:19:59|5.615
13:20:00|5.615
13:20:01|5.615
13:20:02|5.616
13:20:03|5.6143
13:20:04|5.6132
13:20:05|5.6149
13:20:07|5.6159
13:20:07|5.617
13:20:08|5.6174
13:20:09|5.6175
13:20:10|5.6159
13:20:12|5.6158
13:20:14|5.6146
13:20:15|5.6147
13:20:17|5.6134
13:20:18|5.6135
13:20:18|5.6123
13:20:20|5.6112
13:20:20|5.6107
13:20:21|5.6093
13:20:22|5.61
13:20:24|5.6123
13:20:26|5.6129
13:20:27|5.6128
13:20:27|5.6128
13:20:28|5.6128
13:20:30|5.6128
13:20:31|5.6119
13:20:31|5.6129
13:20:33|5.6129
13:20:34|5.6131
13:20:35|5.6138
13:20:36|5.6126
13:20:36|5.6101
13:20:38|5.6101
13:20:38|5.61
13:20:40|5.6124
13:20:40|5.6066
13:20:41|5.6079
13:20:42|5.6076
13:20:44|5.6079
13:20:45|5.6051
13:20:45|5.6051
13:20:48|5.605
13:20:48|5.6055
13:20:49|5.605
13:20:51|5.605
13:20:51|5.605
13:20:52|5.6036
13:20:54|5.6033
13:20:54|5.6032
13:20:55|5.6033
13:20:57|5.6033
13:20:57|5.6033
13:20:58|5.6042
13:21:00|5.6016
13:21:02|5.6011
13:21:02|5.6023
13:21:03|5.6011
13:21:04|5.5974
13:21:05|5.5998
13:21:06|5.5973
13:21:07|5.5973
13:21:08|5.5971
13:21:09|5.5972
13:21:10|5.59
13:21:11|5.5906
13:21:12|5.591
13:21:14|5.5921
13:21:16|5.5882
13:21:18|5.5894
13:21:18|5.5909
13:21:20|5.5913
13:21:22|5.5912
13:21:22|5.5946
13:21:23|5.5946
13:21:24|5.5922
13:21:25|5.5924
13:21:26|5.5951
13:21:27|5.5927
13:21:28|5.5927
13:21:29|5.5894
13:21:30|5.5892
13:21:32|5.5906
13:21:33|5.5925
13:21:34|5.596
13:21:34|5.596
13:21:35|5.5919
13:21:36|5.5897
13:21:37|5.5927
13:21:38|5.5903
13:21:39|5.5931
13:21:41|5.5959
13:21:41|5.5954
13:21:43|5.5923
13:21:43|5.5941
13:21:44|5.5921
13:21:45|5.5923
13:21:46|5.5972
13:21:47|5.5924
13:21:48|5.5911
13:21:50|5.5892
13:21:50|5.5932
13:21:51|5.5919
13:21:52|5.59
13:21:53|5.59
13:21:55|5.59
13:21:55|5.5912
13:21:56|5.5929
13:21:58|5.5909
13:21:58|5.5939
13:21:59|5.5923
13:22:01|5.5935
13:22:01|5.59
13:22:02|5.5901
13:22:04|5.591
13:22:04|5.5902
13:22:05|5.5902
13:22:06|5.592
13:22:07|5.5919
13:22:08|5.592
13:22:09|5.5919
13:22:10|5.59
13:22:12|5.5932
13:22:12|5.5924
13:22:15|5.5926
13:22:15|5.5943
13:22:16|5.5934
13:22:18|5.5906
13:22:19|5.5902
13:22:20|5.5908
13:22:21|5.5908
13:22:23|5.5935
13:22:24|5.5934
13:22:25|5.5913
13:22:26|5.5913
13:22:27|5.5887
13:22:28|5.5888
13:22:29|5.5911
13:22:30|5.59
13:22:31|5.5918
13:22:32|5.5918
13:22:33|5.5918
13:22:34|5.5918
13:22:35|5.589
13:22:36|5.5904
13:22:37|5.5887
13:22:39|5.5863
13:22:40|5.5864
13:22:40|5.5835
13:22:42|5.5738
13:22:43|5.5712
13:22:44|5.5718
13:22:45|5.5727
13:22:46|5.5787
13:22:47|5.5785
13:22:48|5.5789
13:22:48|5.5728
13:22:50|5.5728
13:22:51|5.57
13:22:52|5.5701
13:22:52|5.5711
13:22:54|5.5725
13:22:55|5.5694
13:22:56|5.5685
13:22:57|5.5709
13:22:58|5.5713
13:22:59|5.5703
13:22:59|5.5657
13:23:01|5.5655
13:23:02|5.564
13:23:03|5.5695
13:23:04|5.5715
13:23:05|5.5736
13:23:05|5.576
13:23:07|5.5744
13:23:08|5.5744
13:23:09|5.5751
13:23:10|5.5747
13:23:10|5.5734
13:23:12|5.5727
13:23:13|5.5727
13:23:14|5.574
13:23:16|5.5749
13:23:17|5.5767
13:23:18|5.5753
13:23:19|5.57
13:23:20|5.5708
13:23:22|5.5697
13:23:23|5.5708
13:23:24|5.5691
13:23:25|5.5708
13:23:26|5.5668
13:23:27|5.5667
13:23:27|5.5682
13:23:29|5.5654
13:23:30|5.5656
13:23:31|5.5641
13:23:32|5.5659
13:23:33|5.5664
13:23:35|5.5636
13:23:36|5.5653
13:23:36|5.5623
13:23:38|5.5614
13:23:39|5.56
13:23:40|5.5599
13:23:40|5.5587
13:23:41|5.5576
13:23:43|5.5546
13:23:43|5.5546
13:23:44|5.5541
13:23:45|5.5563
13:23:46|5.5576
13:23:47|5.5594
13:23:49|5.5568
13:23:49|5.5588
13:23:51|5.5578
13:23:51|5.56
13:23:53|5.555
13:23:53|5.5549
13:23:54|5.555
13:23:56|5.5538
13:23:56|5.5549
13:23:57|5.5549
13:23:58|5.5524
13:24:00|5.5549
13:24:00|5.552
13:24:01|5.5536
13:24:03|5.5537
13:24:04|5.5558
13:24:05|5.5565
13:24:05|5.5561
13:24:07|5.5552
13:24:07|5.5529
13:24:09|5.5531
13:24:10|5.5559
13:24:10|5.5534
13:24:11|5.5556
13:24:13|5.5545
13:24:14|5.5552
13:24:14|5.5554
13:24:15|5.554
13:24:17|5.5528
13:24:18|5.5523
13:24:19|5.5537
13:24:20|5.552
13:24:21|5.5532
13:24:21|5.5549
13:24:24|5.5541
13:24:25|5.5547
13:24:26|5.5534
13:24:27|5.555
13:24:28|5.5534
13:24:30|5.5535
13:24:31|5.5545
13:24:32|5.5531
13:24:33|5.5525
13:24:33|5.55
13:24:35|5.5517
13:24:36|5.5553
13:24:37|5.5535
13:24:38|5.552
13:24:38|5.5523
13:24:40|5.5532
13:24:41|5.5534
13:24:41|5.5529
13:24:43|5.5556
13:24:43|5.5574
13:24:45|5.5557
13:24:46|5.5566
13:24:47|5.5502
13:24:48|5.5477
13:24:49|5.5508
13:24:50|5.5501
13:24:50|5.5524
13:24:52|5.5527
13:24:53|5.5577
13:24:53|5.5599
13:24:55|5.567
13:24:56|5.5652
13:24:57|5.5609
13:24:58|5.5606
13:24:59|5.5606
13:24:59|5.5617
13:25:00|5.5636
13:25:02|5.5607
13:25:03|5.5584
13:25:04|5.5568
13:25:05|5.557
13:25:06|5.5597
13:25:06|5.5632
13:25:07|5.5626
13:25:08|5.5662
13:25:10|5.5654
13:25:10|5.5641
13:25:12|5.5616
13:25:14|5.5629
13:25:14|5.5588
13:25:15|5.5586
13:25:18|5.5528
13:25:18|5.55
13:25:20|5.5524
13:25:22|5.5519
13:25:23|5.5562
13:25:23|5.554
13:25:24|5.5541
13:25:26|5.5511
13:25:27|5.5518
13:25:28|5.5533
13:25:29|5.5526
13:25:30|5.5504
13:25:31|5.552
13:25:32|5.5505
13:25:34|5.5527
13:25:34|5.5541
13:25:36|5.5529
13:25:37|5.5535
13:25:38|5.5509
13:25:39|5.5504
13:25:40|5.5513
13:25:40|5.5513
13:25:42|5.5523
13:25:42|5.5494
13:25:44|5.5494
13:25:45|5.5541
13:25:45|5.5542
13:25:46|5.554
13:25:49|5.5576
13:25:49|5.5573
13:25:51|5.5563
13:25:51|5.5576
13:25:53|5.5572
13:25:53|5.5517
13:25:54|5.5543
13:25:56|5.5553
13:25:56|5.5555
13:25:58|5.5501
13:25:58|5.55
13:26:01|5.55
13:26:02|5.5472
13:26:02|5.5491
13:26:03|5.5498
13:26:04|5.5473
13:26:05|5.548
13:26:06|5.5493
13:26:07|5.5482
13:26:08|5.5479
13:26:09|5.5472
13:26:10|5.5482
13:26:11|5.5473
13:26:12|5.54
13:26:13|5.5379
13:26:14|5.5333
13:26:15|5.5325
13:26:16|5.5367
13:26:18|5.5384
13:26:20|5.538
13:26:21|5.54
13:26:22|5.5397
13:26:23|5.5405
13:26:24|5.5426
13:26:25|5.5467
13:26:26|5.5477
13:26:28|5.5498
13:26:29|5.5455
13:26:30|5.5457
13:26:30|5.5476
13:26:32|5.5492
13:26:33|5.5489
13:26:34|5.5506
13:26:34|5.548
13:26:36|5.5489
13:26:37|5.5489
13:26:37|5.5455
13:26:39|5.5455
13:26:40|5.548
13:26:40|5.5476
13:26:41|5.5473
13:26:43|5.5477
13:26:44|5.5489
13:26:45|5.5489
13:26:46|5.5435
13:26:46|5.545
13:26:47|5.5464
13:26:49|5.5394
13:26:50|5.5402
13:26:50|5.5398
13:26:52|5.5416
13:26:53|5.5393
13:26:54|5.5361
13:26:55|5.5386
13:26:56|5.5385
13:26:57|5.542
13:26:57|5.5417
13:26:59|5.5422
13:26:59|5.5432
13:27:01|5.5427
13:27:01|5.5425
13:27:02|5.5431
13:27:03|5.5443
13:27:05|5.5457
13:27:06|5.5465
13:27:07|5.5487
13:27:07|5.5488
13:27:09|5.55
13:27:10|5.5497
13:27:11|5.5477
13:27:12|5.55
13:27:13|5.5494
13:27:14|5.55
13:27:15|5.555
13:27:15|5.5552
13:27:18|5.556
13:27:19|5.557
13:27:21|5.5578
13:27:21|5.5574
13:27:23|5.5568
13:27:23|5.5542
13:27:25|5.5552
13:27:25|5.5552
13:27:26|5.5523
13:27:27|5.5545
13:27:29|5.5535
13:27:30|5.5553
13:27:31|5.5545
13:27:32|5.5522
13:27:33|5.5532
13:27:34|5.5552
13:27:35|5.556
13:27:36|5.5552
13:27:37|5.5552
13:27:38|5.5523
13:27:39|5.5525
13:27:40|5.5502
13:27:41|5.5534
13:27:42|5.5534
13:27:43|5.5539
13:27:44|5.5548
13:27:45|5.5551
13:27:46|5.555
13:27:47|5.5552
13:27:48|5.5531
13:27:49|5.5531
13:27:50|5.5544
13:27:51|5.5565
13:27:52|5.556
13:27:54|5.556
13:27:54|5.5565
13:27:55|5.5538
13:27:56|5.5512
13:27:57|5.5534
13:27:58|5.5533
13:27:59|5.5513
13:28:00|5.5537
13:28:01|5.5526
13:28:02|5.5534
13:28:03|5.5545
13:28:04|5.5521
13:28:05|5.55
13:28:06|5.5503
13:28:07|5.5496
13:28:08|5.5555
13:28:10|5.553
13:28:10|5.5515
13:28:11|5.5515
13:28:12|5.5546
13:28:13|5.5524
13:28:14|5.5514
13:28:15|5.5515
13:28:16|5.5507
13:28:18|5.5515
13:28:18|5.5496
13:28:20|5.5495
13:28:22|5.5496
13:28:24|5.5496
13:28:26|5.5573
13:28:26|5.5562
13:28:29|5.5543
13:28:31|5.5578
13:28:31|5.5597
13:28:32|5.5639
13:28:33|5.565
13:28:34|5.5641
13:28:35|5.5669
13:28:36|5.5697
13:28:37|5.5721
13:28:38|5.5698
13:28:39|5.5729
13:28:40|5.5759
13:28:41|5.5734
13:28:42|5.5745
13:28:43|5.5704
13:28:44|5.573
13:28:45|5.5715
13:28:46|5.5658
13:28:47|5.5658
13:28:48|5.5682
13:28:49|5.566
13:28:50|5.5759
13:28:51|5.5741
13:28:52|5.5691
13:28:53|5.5712
13:28:55|5.5732
13:28:55|5.5759
13:28:56|5.575
13:28:57|5.5704
13:28:58|5.5671
13:28:59|5.5659
13:29:01|5.5659
13:29:01|5.5659
13:29:02|5.5672
13:29:03|5.5697
13:29:04|5.5715
13:29:05|5.5715
13:29:06|5.5715
13:29:07|5.5659
13:29:08|5.5657
13:29:09|5.5671
13:29:10|5.5611
13:29:11|5.5539
13:29:12|5.5564
13:29:13|5.5593
13:29:14|5.5571
13:29:15|5.5549
13:29:16|5.5567
13:29:18|5.5566
13:29:18|5.5566
13:29:20|5.5612
13:29:21|5.5611
13:29:23|5.5593
13:29:25|5.5637
13:29:26|5.5685
13:29:27|5.5687
13:29:27|5.5657
13:29:29|5.5683
13:29:30|5.5698
13:29:31|5.5685
13:29:32|5.5648
13:29:33|5.5684
13:29:35|5.5668
13:29:36|5.5693
13:29:38|5.5702
13:29:38|5.5688
13:29:39|5.5688
13:29:40|5.5664
13:29:41|5.5666
13:29:42|5.569
13:29:43|5.569
13:29:44|5.5688
13:29:45|5.5701
13:29:46|5.571
13:29:47|5.5691
13:29:48|5.5692
13:29:49|5.5693
13:29:50|5.5704
13:29:51|5.5704
13:29:52|5.5711
13:29:53|5.5692
13:29:54|5.5692
13:29:55|5.5713
13:29:56|5.571
13:29:57|5.5681
13:29:59|5.5711
13:29:59|5.5707
13:30:01|5.5709
13:30:01|5.5712
13:30:02|5.5713
13:30:05|5.5701
13:30:05|5.5701
13:30:07|5.5728
13:30:08|5.5701
13:30:09|5.5701
13:30:10|5.5701
13:30:11|5.5728
13:30:13|5.5716
13:30:14|5.5734
13:30:15|5.5749
13:30:15|5.5749
13:30:16|5.5718
13:30:18|5.5849
13:30:18|5.5854
13:30:20|5.5853
13:30:20|5.587
13:30:23|5.5902
13:30:24|5.5912
13:30:25|5.5931
13:30:27|5.5935
13:30:27|5.5918
13:30:29|5.5887
13:30:30|5.5879
13:30:30|5.5862
13:30:32|5.5826
13:30:33|5.578
13:30:33|5.5815
13:30:34|5.5809
13:30:35|5.5787
13:30:37|5.5794
13:30:37|5.5776
13:30:38|5.5788
13:30:39|5.5784
13:30:40|5.5766
13:30:41|5.576
13:30:43|5.5773
13:30:43|5.5789
13:30:44|5.5781
13:30:45|5.5778
13:30:47|5.5788
13:30:47|5.5787
13:30:48|5.5789
13:30:50|5.579
13:30:50|5.5811
13:30:51|5.5803
13:30:53|5.5791
13:30:54|5.5776
13:30:55|5.5793
13:30:55|5.5753
13:30:57|5.5756
13:30:58|5.5797
13:30:59|5.5798
13:31:00|5.5798
13:31:01|5.58
13:31:02|5.58
13:31:03|5.5815
13:31:04|5.5816
13:31:05|5.5716
13:31:06|5.5713
13:31:07|5.5694
13:31:07|5.5708
13:31:08|5.5701
13:31:10|5.5712
13:31:11|5.57
13:31:12|5.568
13:31:13|5.5666
13:31:13|5.563
13:31:15|5.5641
13:31:15|5.5616
13:31:17|5.5622
13:31:17|5.5649
13:31:19|5.564
13:31:19|5.567
13:31:21|5.5644
13:31:22|5.5683
13:31:22|5.5662
13:31:24|5.5662
13:31:25|5.5632
13:31:26|5.5678
13:31:27|5.5727
13:31:28|5.5735
13:31:30|5.5725
13:31:32|5.5681
13:31:32|5.5699
13:31:33|5.5672
13:31:35|5.5692
13:31:36|5.5711
13:31:37|5.5685
13:31:38|5.5673
13:31:39|5.5674
13:31:40|5.5641
13:31:41|5.5638
13:31:42|5.5633
13:31:44|5.5605
13:31:45|5.5614
13:31:45|5.561
13:31:47|5.5734
13:31:48|5.5721
13:31:49|5.5695
13:31:49|5.5657
13:31:50|5.5654
13:31:52|5.5653
13:31:53|5.5635
13:31:54|5.5618
13:31:55|5.5611
13:31:56|5.5627
13:31:57|5.5634
13:31:58|5.5609
13:31:59|5.5589
13:32:00|5.5627
13:32:01|5.5607
13:32:03|5.5592
13:32:04|5.5444
13:32:05|5.543
13:32:06|5.5399
13:32:07|5.542
13:32:08|5.5426
13:32:09|5.5409
13:32:10|5.541
13:32:11|5.5372
13:32:12|5.5367
13:32:13|5.5366
13:32:14|5.5389
13:32:15|5.54
13:32:16|5.541
13:32:17|5.5366
13:32:18|5.5403
13:32:19|5.5402
13:32:20|5.5426
13:32:21|5.5397
13:32:22|5.5416
13:32:23|5.5402
13:32:25|5.5412
13:32:26|5.5419
13:32:27|5.5442
13:32:28|5.5481
13:32:29|5.5458
13:32:30|5.5457
13:32:31|5.5457
13:32:32|5.5454
13:32:33|5.5463
13:32:34|5.5446
13:32:35|5.5477
13:32:36|5.5468
13:32:37|5.5491
13:32:38|5.547
13:32:39|5.55
13:32:40|5.547
13:32:41|5.5523
13:32:42|5.5502
13:32:44|5.5501
13:32:45|5.5529
13:32:47|5.5563
13:32:47|5.5565
13:32:48|5.5606
13:32:50|5.5624
13:32:50|5.5815
13:32:51|5.5799
13:32:52|5.5722
13:32:54|5.5718
13:32:54|5.5721
13:32:55|5.5756
13:32:57|5.5705
13:32:57|5.5681
13:32:58|5.5663
13:32:59|5.5655
13:33:00|5.5644
13:33:02|5.5635
13:33:02|5.5574
13:33:04|5.5592
13:33:05|5.5591
13:33:05|5.5589
13:33:06|5.5643
13:33:07|5.5643
13:33:09|5.5608
13:33:09|5.5608
13:33:10|5.5634
13:33:12|5.5654
13:33:13|5.5642
13:33:13|5.5622
13:33:14|5.5622
13:33:16|5.5622
13:33:17|5.5663
13:33:18|5.5643
13:33:18|5.56
13:33:19|5.5588
13:33:20|5.5623
13:33:22|5.5623
13:33:22|5.5571
13:33:23|5.557
13:33:26|5.5584
13:33:27|5.56
13:33:29|5.5589
13:33:30|5.5582
13:33:30|5.5567
13:33:31|5.5586
13:33:32|5.5544
13:33:33|5.5536
13:33:35|5.5532
13:33:36|5.5605
13:33:37|5.5586
13:33:38|5.561
13:33:39|5.559
13:33:40|5.561
13:33:41|5.5606
13:33:42|5.5603
13:33:43|5.5596
13:33:44|5.5649
13:33:45|5.5656
13:33:46|5.5636
13:33:47|5.5622
13:33:48|5.5622
13:33:49|5.564
13:33:50|5.566
13:33:51|5.566
13:33:53|5.5604
13:33:54|5.5632
13:33:56|5.5808
13:33:57|5.5807
13:33:57|5.579
13:33:58|5.5791
13:33:59|5.5782
13:34:00|5.5804
13:34:01|5.5811
13:34:02|5.5779
13:34:03|5.5814
13:34:06|5.5769
13:34:07|5.5583
13:34:07|5.5592
13:34:08|5.5568
13:34:10|5.5568
13:34:10|5.5564
13:34:11|5.5562
13:34:12|5.5546
13:34:14|5.5594
13:34:14|5.5594
13:34:16|5.5552
13:34:16|5.5561
13:34:18|5.5589
13:34:18|5.5615
13:34:19|5.5602
13:34:20|5.5568
13:34:21|5.5568
13:34:23|5.5575
13:34:24|5.5572
13:34:26|5.5602
13:34:27|5.5633
13:34:28|5.5633
13:34:29|5.5604
13:34:30|5.5632
13:34:32|5.56
13:34:33|5.5603
13:34:34|5.5644
13:34:35|5.5665
13:34:35|5.5665
13:34:37|5.565
13:34:38|5.565
13:34:40|5.5607
13:34:40|5.5631
13:34:42|5.5638
13:34:44|5.5654
13:34:44|5.5612
13:34:45|5.5608
13:34:47|5.5626
13:34:48|5.5632
13:34:49|5.5634
13:34:50|5.5578
13:34:51|5.5605
13:34:52|5.5631
13:34:53|5.5653
13:34:54|5.5643
13:34:55|5.5619
13:34:56|5.5619
13:34:57|5.561
13:34:58|5.5631
13:34:59|5.5625
13:35:00|5.5625
13:35:01|5.5621
13:35:02|5.5625
13:35:03|5.5586
13:35:04|5.5634
13:35:05|5.5657
13:35:07|5.5666
13:35:07|5.5665
13:35:08|5.571
13:35:09|5.5675
13:35:10|5.5693
13:35:11|5.565
13:35:12|5.565
13:35:13|5.5637
13:35:14|5.5649
13:35:15|5.5668
13:35:16|5.5657
13:35:18|5.5645
13:35:19|5.565
13:35:20|5.5634
13:35:21|5.5652
13:35:22|5.566
13:35:23|5.565
13:35:24|5.5637
13:35:25|5.5635
13:35:26|5.563
13:35:28|5.5663
13:35:29|5.5665
13:35:31|5.563
13:35:33|5.5582
13:35:33|5.5589
13:35:35|5.563
13:35:35|5.566
13:35:36|5.566
13:35:38|5.5641
13:35:38|5.5663
13:35:39|5.5652
13:35:41|5.5668
13:35:41|5.5656
13:35:42|5.5656
13:35:44|5.5692
13:35:45|5.5688
13:35:46|5.5692
13:35:47|5.568
13:35:48|5.5669
13:35:49|5.5669
13:35:50|5.5651
13:35:51|5.5688
13:35:52|5.5655
13:35:53|5.5655
13:35:54|5.5654
13:35:55|5.5679
13:35:56|5.5661
13:35:57|5.5661
13:35:58|5.5688
13:35:59|5.5699
13:36:00|5.5699
13:36:01|5.5699
13:36:02|5.5682
13:36:03|5.5685
13:36:04|5.5685
13:36:05|5.5684
13:36:06|5.5703
13:36:07|5.5703
13:36:08|5.5697
13:36:09|5.5697
13:36:10|5.5697
13:36:11|5.5704
13:36:12|5.5703
13:36:13|5.5701
13:36:14|5.573
13:36:15|5.5717
13:36:16|5.5707
13:36:17|5.5717
13:36:18|5.5717
13:36:19|5.5717
13:36:20|5.5716
13:36:21|5.5717
13:36:22|5.5718
13:36:23|5.5717
13:36:24|5.5709
13:36:25|5.5704
13:36:26|5.5704
13:36:27|5.5704
13:36:29|5.5738
13:36:31|5.5745
13:36:32|5.5725
13:36:32|5.5724
13:36:34|5.5754
13:36:35|5.576
13:36:36|5.5773
13:36:37|5.5746
13:36:38|5.5777
13:36:39|5.5766
13:36:40|5.5781
13:36:41|5.5774
13:36:41|5.5777
13:36:43|5.58
13:36:44|5.576
13:36:45|5.5768
13:36:46|5.5799
13:36:46|5.5796
13:36:48|5.5773
13:36:49|5.5802
13:36:50|5.5799
13:36:51|5.5758
13:36:52|5.5768
13:36:53|5.5749
13:36:54|5.5756
13:36:55|5.5778
13:36:56|5.5803
13:36:57|5.5805
13:36:58|5.5817
13:36:58|5.5815
13:36:59|5.5802
13:37:01|5.5804
13:37:03|5.5768
13:37:03|5.577
13:37:04|5.577
13:37:06|5.5764
13:37:06|5.5764
13:37:07|5.5734
13:37:08|5.5749
13:37:09|5.5749
13:37:11|5.5762
13:37:12|5.5764
13:37:12|5.5764
13:37:13|5.5743
13:37:14|5.5743
13:37:15|5.574
13:37:16|5.5726
13:37:17|5.5704
13:37:18|5.5704
13:37:19|5.5704
13:37:20|5.5713
13:37:21|5.5713
13:37:22|5.572
13:37:23|5.5732
13:37:24|5.5704
13:37:25|5.5705
13:37:26|5.5678
13:37:27|5.5695
13:37:29|5.5693
13:37:30|5.5714
13:37:31|5.5713
13:37:32|5.572
13:37:33|5.572
13:37:34|5.5671
13:37:35|5.5636
13:37:36|5.5647
13:37:37|5.5638
13:37:39|5.5704
13:37:39|5.5709
13:37:41|5.5709
13:37:42|5.5743
13:37:43|5.5756
13:37:44|5.5767
13:37:46|5.5767
13:37:46|5.577
13:37:48|5.5774
13:37:48|5.5773
13:37:49|5.5776
13:37:50|5.5761
13:37:51|5.5744
13:37:52|5.5756
13:37:53|5.576
13:37:54|5.5774
13:37:55|5.5755
13:37:57|5.5756
13:37:57|5.5755
13:37:58|5.5812
13:37:59|5.583
13:38:00|5.5821
13:38:01|5.5787
13:38:02|5.5766
13:38:03|5.5793
13:38:04|5.5793
13:38:05|5.5811
13:38:06|5.5797
13:38:07|5.5791
13:38:08|5.5795
13:38:09|5.5811
13:38:10|5.582
13:38:11|5.581
13:38:13|5.5828
13:38:13|5.5828
13:38:15|5.5825
13:38:15|5.5853
13:38:16|5.5855
13:38:17|5.5814
13:38:18|5.5815
13:38:20|5.5794
13:38:21|5.5805
13:38:23|5.5839
13:38:24|5.5845
13:38:25|5.5849
13:38:26|5.5849
13:38:26|5.583
13:38:28|5.5831
13:38:29|5.583
13:38:29|5.5826
13:38:32|5.5831
13:38:34|5.5849
13:38:35|5.585
13:38:36|5.5871
13:38:36|5.5874
13:38:38|5.5873
13:38:39|5.5856
13:38:40|5.5855
13:38:40|5.5852
13:38:41|5.5873
13:38:43|5.5854
13:38:44|5.5874
13:38:45|5.589
13:38:46|5.5891
13:38:46|5.5878
13:38:48|5.5873
13:38:48|5.5856
13:38:50|5.5899
13:38:50|5.5877
13:38:51|5.5876
13:38:52|5.5896
13:38:54|5.5896
13:38:54|5.5898
13:38:57|5.5877
13:38:57|5.5886
13:38:58|5.5874
13:38:59|5.5883
13:39:00|5.5899
13:39:01|5.5896
13:39:03|5.592
13:39:04|5.5931
13:39:04|5.5958
13:39:05|5.597
13:39:06|5.5958
13:39:07|5.5921
13:39:08|5.5887
13:39:09|5.5903
13:39:10|5.5918
13:39:12|5.5931
13:39:12|5.5937
13:39:14|5.5921
13:39:14|5.595
13:39:15|5.5949
13:39:16|5.5937
13:39:17|5.5937
13:39:18|5.595
13:39:19|5.5935
13:39:20|5.595
13:39:22|5.5923
13:39:22|5.5912
13:39:23|5.5924
13:39:24|5.5939
13:39:25|5.5938
13:39:26|5.5955
13:39:27|5.5935
13:39:28|5.5934
13:39:29|5.5941
13:39:32|5.595
13:39:33|5.5953
13:39:33|5.5953
13:39:35|5.5936
13:39:35|5.5907
13:39:36|5.5924
13:39:38|5.5902
13:39:38|5.5897
13:39:40|5.5915
13:39:40|5.5904
13:39:42|5.592
13:39:42|5.593
13:39:43|5.5935
13:39:45|5.594
13:39:45|5.595
13:39:47|5.5909
13:39:47|5.5915
13:39:48|5.5932
13:39:49|5.5926
13:39:51|5.5926
13:39:52|5.5926
13:39:52|5.5954
13:39:53|5.5954
13:39:54|5.5939
13:39:55|5.5962
13:39:56|5.5956
13:39:57|5.5956
13:39:58|5.596
13:39:59|5.5967
13:40:00|5.5972
13:40:02|5.5973
13:40:02|5.5973
13:40:03|5.599
13:40:04|5.5972
13:40:05|5.5972
13:40:06|5.5986
13:40:08|5.5973
13:40:08|5.5984
13:40:09|5.5995
13:40:10|5.599
13:40:12|5.5974
13:40:14|5.599
13:40:14|5.5941
13:40:15|5.5977
13:40:16|5.5975
13:40:17|5.598
13:40:18|5.5974
13:40:20|5.5951
13:40:20|5.5961
13:40:21|5.5961
13:40:22|5.5961
13:40:23|5.5982
13:40:24|5.5978
13:40:26|5.5981
13:40:26|5.5981
13:40:27|5.5983
13:40:28|5.5983
13:40:29|5.5983
13:40:30|5.5974
13:40:33|5.5963
13:40:33|5.5986
13:40:35|5.5941
13:40:36|5.5945
13:40:36|5.601
13:40:37|5.6021
13:40:39|5.6047
13:40:39|5.6045
13:40:40|5.6062
13:40:41|5.6002
13:40:42|5.5993
13:40:43|5.5943
13:40:44|5.5943
13:40:45|5.5974
13:40:46|5.5982
13:40:48|5.6003
13:40:48|5.5991
13:40:50|5.6019
13:40:50|5.6001
13:40:51|5.6001
13:40:52|5.601
13:40:53|5.601
13:40:55|5.5997
13:40:55|5.5976
13:40:56|5.6008
13:40:58|5.6009
13:40:58|5.6
13:40:59|5.6006
13:41:01|5.6006
13:41:01|5.6006
13:41:02|5.6023
13:41:04|5.6028
13:41:04|5.6034
13:41:06|5.6018
13:41:06|5.6012
13:41:08|5.6012
13:41:08|5.6012
13:41:09|5.6032
13:41:10|5.6032
13:41:11|5.6032
13:41:12|5.6036
13:41:14|5.6032
13:41:14|5.6043
13:41:16|5.6043
13:41:16|5.6031
13:41:17|5.6044
13:41:19|5.6066
13:41:19|5.6039
13:41:20|5.6051
13:41:22|5.6042
13:41:22|5.6045
13:41:23|5.6024
13:41:24|5.6063
13:41:25|5.6061
13:41:26|5.6062
13:41:27|5.6046
13:41:28|5.6045
13:41:29|5.607
13:41:30|5.6078
13:41:31|5.605
13:41:34|5.6059
13:41:35|5.6061
13:41:36|5.6052
13:41:37|5.6045
13:41:39|5.6043
13:41:40|5.6064
13:41:41|5.6053
13:41:42|5.6065
13:41:44|5.607
13:41:44|5.6057
13:41:45|5.6072
13:41:46|5.6075
13:41:47|5.6081
13:41:48|5.6103
13:41:50|5.6106
13:41:51|5.6124
13:41:53|5.6141
13:41:54|5.6133
13:41:55|5.6121
13:41:56|5.613
13:41:58|5.6133
13:41:58|5.6133
13:41:59|5.6115
13:42:00|5.6119
13:42:02|5.6132
13:42:03|5.6123
13:42:04|5.614
13:42:04|5.6124
13:42:06|5.6128
13:42:06|5.6145
13:42:09|5.6151
13:42:10|5.6153
13:42:10|5.6162
13:42:11|5.6153
13:42:12|5.6153
13:42:13|5.6164
13:42:14|5.6174
13:42:15|5.6192
13:42:16|5.6169
13:42:17|5.6212
13:42:18|5.6192
13:42:19|5.6219
13:42:20|5.622
13:42:21|5.6204
13:42:22|5.6228
13:42:24|5.6226
13:42:24|5.6209
13:42:25|5.6229
13:42:26|5.6237
13:42:27|5.6205
13:42:28|5.6249
13:42:29|5.625
13:42:30|5.625
13:42:31|5.6259
13:42:32|5.6243
13:42:34|5.6284
13:42:36|5.6263
13:42:37|5.6344
13:42:38|5.6307
13:42:39|5.6277
13:42:40|5.6316
13:42:42|5.6284
13:42:43|5.6273
13:42:44|5.6265
13:42:45|5.6308
13:42:46|5.6297
13:42:47|5.6264
13:42:48|5.6232
13:42:49|5.6265
13:42:50|5.6264
13:42:50|5.6291
13:42:53|5.62
13:42:53|5.6164
13:42:54|5.617
13:42:56|5.6166
13:42:56|5.6155
13:42:57|5.6186
13:42:59|5.6185
13:42:59|5.6159
13:43:00|5.6165
13:43:01|5.6184
13:43:02|5.6183
13:43:04|5.6134
13:43:05|5.6122
13:43:06|5.6133
13:43:06|5.6139
13:43:08|5.6123
13:43:08|5.6131
13:43:10|5.6123
13:43:11|5.6132
13:43:12|5.6151
13:43:13|5.6172
13:43:14|5.6175
13:43:15|5.6153
13:43:16|5.6172
13:43:16|5.6219
13:43:17|5.6237
13:43:19|5.6237
13:43:20|5.6233
13:43:20|5.6272
13:43:21|5.6286
13:43:23|5.6261
13:43:24|5.6244
13:43:24|5.6261
13:43:26|5.624
13:43:27|5.6242
13:43:27|5.6224
13:43:29|5.6197
13:43:29|5.6155
13:43:31|5.6187
13:43:32|5.6211
13:43:33|5.6181
13:43:34|5.622
13:43:34|5.6188
13:43:37|5.6178
13:43:38|5.6178
13:43:39|5.6147
13:43:40|5.616
13:43:42|5.6126
13:43:43|5.6129
13:43:44|5.6063
13:43:45|5.6053
13:43:46|5.6032
13:43:47|5.6027
13:43:48|5.6012
13:43:49|5.6024
13:43:50|5.6028
13:43:52|5.6044
13:43:52|5.6052
13:43:54|5.607
13:43:55|5.6085
13:43:56|5.6079
13:43:57|5.6063
13:43:58|5.6085
13:43:59|5.6093
13:44:00|5.6119
13:44:01|5.6123
13:44:02|5.6113
13:44:03|5.6116
13:44:04|5.6114
13:44:05|5.608
13:44:06|5.6054
13:44:07|5.6058
13:44:08|5.6036
13:44:09|5.6
13:44:10|5.6008
13:44:11|5.6013
13:44:12|5.6095
13:44:13|5.61
13:44:14|5.6098
13:44:15|5.6088
13:44:16|5.6077
13:44:17|5.6113
13:44:18|5.6091
13:44:18|5.6099
13:44:19|5.6152
13:44:21|5.6122
13:44:22|5.61
13:44:23|5.61
13:44:24|5.6108
13:44:25|5.6108
13:44:25|5.6117
13:44:26|5.6125
13:44:28|5.6118
13:44:30|5.6088
13:44:30|5.6056
13:44:32|5.6056
13:44:32|5.6121
13:44:33|5.6147
13:44:34|5.6114
13:44:35|5.6103
13:44:38|5.6086
13:44:39|5.6058
13:44:40|5.6056
13:44:42|5.6057
13:44:43|5.6077
13:44:45|5.6088
13:44:46|5.6079
13:44:47|5.6051
13:44:49|5.6051
13:44:49|5.6055
13:44:50|5.6055
13:44:51|5.606
13:44:52|5.6076
13:44:53|5.6077
13:44:54|5.6043
13:44:55|5.6043
13:44:56|5.6033
13:44:57|5.6034
13:44:58|5.6018
13:45:00|5.6029
13:45:01|5.5998
13:45:02|5.6025
13:45:03|5.6038
13:45:04|5.6053
13:45:05|5.605
13:45:06|5.6036
13:45:07|5.6027
13:45:08|5.6044
13:45:09|5.6052
13:45:10|5.6036
13:45:11|5.6053
13:45:12|5.6056
13:45:13|5.612
13:45:14|5.6121
13:45:15|5.6121
13:45:16|5.6121
13:45:17|5.615
13:45:18|5.6112
13:45:19|5.612
13:45:20|5.6118
13:45:21|5.6121
13:45:22|5.6109
13:45:23|5.612
13:45:24|5.6133
13:45:25|5.6087
13:45:26|5.6073
13:45:27|5.6071
13:45:28|5.6119
13:45:29|5.6089
13:45:30|5.6106
13:45:31|5.609
13:45:32|5.6129
13:45:33|5.6129
13:45:34|5.6129
13:45:35|5.6086
13:45:36|5.6094
13:45:38|5.6121
13:45:38|5.6121
13:45:40|5.6121
13:45:41|5.612
13:45:42|5.6094
13:45:43|5.6124
13:45:44|5.6132
13:45:45|5.6144
13:45:46|5.6124
13:45:47|5.6132
13:45:48|5.6131
13:45:49|5.6143
13:45:50|5.6161
13:45:51|5.6161
13:45:52|5.6168
13:45:53|5.618
13:45:54|5.6198
13:45:55|5.6198
13:45:56|5.6199
13:45:57|5.6191
13:45:58|5.6198
13:45:59|5.622
13:46:00|5.6227
13:46:01|5.6206
13:46:02|5.6229
13:46:03|5.6225
13:46:04|5.623
13:46:05|5.6283
13:46:06|5.6256
13:46:07|5.6256
13:46:08|5.6276
13:46:09|5.6287
13:46:10|5.6214
13:46:11|5.624
13:46:12|5.6205
13:46:13|5.62
13:46:14|5.618
13:46:15|5.6157
13:46:16|5.6163
13:46:17|5.6181
13:46:18|5.6181
13:46:19|5.6194
13:46:20|5.6194
13:46:21|5.6163
13:46:22|5.6163
13:46:23|5.6157
13:46:24|5.613
13:46:25|5.6118
13:46:26|5.6118
13:46:27|5.6121
13:46:28|5.6147
13:46:29|5.6123
13:46:30|5.6123
13:46:31|5.6126
13:46:32|5.6121
13:46:33|5.6083
13:46:34|5.6084
13:46:35|5.6095
13:46:36|5.6096
13:46:37|5.6095
13:46:39|5.6118
13:46:39|5.6092
13:46:41|5.6099
13:46:42|5.61
13:46:43|5.6135
13:46:44|5.6136
13:46:45|5.6098
13:46:46|5.61
13:46:47|5.6087
13:46:48|5.6096
13:46:49|5.6103
13:46:50|5.6134
13:46:51|5.6126
13:46:52|5.6083
13:46:53|5.6068
13:46:54|5.6107
13:46:55|5.6085
13:46:56|5.6066
13:46:57|5.608
13:46:58|5.6045
13:46:59|5.604
13:47:00|5.604
13:47:01|5.6046
13:47:02|5.6076
13:47:03|5.6076
13:47:04|5.6074
13:47:05|5.605
13:47:06|5.6062
13:47:08|5.6041
13:47:08|5.6033
13:47:09|5.6049
13:47:11|5.604
13:47:12|5.6063
13:47:13|5.6063
13:47:14|5.6064
13:47:15|5.6077
13:47:15|5.6073
13:47:16|5.6099
13:47:18|5.608
13:47:19|5.6065
13:47:20|5.6062
13:47:20|5.6058
13:47:22|5.6055
13:47:22|5.6055
13:47:24|5.6061
13:47:25|5.6063
13:47:26|5.6047
13:47:26|5.6047
13:47:28|5.6042
13:47:28|5.605
13:47:29|5.6055
13:47:30|5.6044
13:47:32|5.6048
13:47:32|5.6048
13:47:33|5.6022
13:47:35|5.6025
13:47:36|5.6054
13:47:37|5.6027
13:47:38|5.6008
13:47:40|5.5971
13:47:40|5.5951
13:47:42|5.5946
13:47:44|5.6001
13:47:45|5.5959
13:47:46|5.5936
13:47:48|5.5763
13:47:49|5.573
13:47:51|5.5722
13:47:51|5.5761
13:47:53|5.5741
13:47:53|5.5799
13:47:54|5.58
13:47:55|5.5798
13:47:56|5.5766
13:47:57|5.5813
13:47:58|5.5847
13:48:00|5.5847
13:48:00|5.5846
13:48:01|5.5812
13:48:03|5.5811
13:48:03|5.5815
13:48:04|5.5838
13:48:06|5.5826
13:48:07|5.5826
13:48:08|5.5846
13:48:08|5.5816
13:48:09|5.5814
13:48:10|5.5814
13:48:12|5.5846
13:48:13|5.5848
13:48:13|5.5872
13:48:15|5.5885
13:48:15|5.5876
13:48:17|5.5856
13:48:18|5.5856
13:48:19|5.5853
13:48:20|5.5862
13:48:21|5.5931
13:48:21|5.5947
13:48:24|5.5948
13:48:25|5.5934
13:48:27|5.5938
13:48:27|5.5958
13:48:28|5.5974
13:48:29|5.5942
13:48:30|5.5943
13:48:31|5.5931
13:48:32|5.5906
13:48:33|5.5906
13:48:34|5.5893
13:48:35|5.5893
13:48:36|5.5902
13:48:37|5.5904
13:48:38|5.589
13:48:39|5.591
13:48:41|5.5888
13:48:42|5.5888
13:48:44|5.5892
13:48:45|5.5866
13:48:46|5.5886
13:48:46|5.5833
13:48:48|5.5811
13:48:48|5.5841
13:48:50|5.5841
13:48:51|5.5825
13:48:52|5.5824
13:48:53|5.5805
13:48:54|5.58
13:48:55|5.5749
13:48:56|5.5768
13:48:57|5.5761
13:48:57|5.5767
13:48:58|5.5743
13:49:00|5.5744
13:49:01|5.5767
13:49:02|5.5771
13:49:03|5.5794
13:49:04|5.5767
13:49:05|5.5753
13:49:06|5.5782
13:49:07|5.5759
13:49:07|5.5757
13:49:10|5.5721
13:49:10|5.5733
13:49:11|5.5753
13:49:12|5.5767
13:49:14|5.5718
13:49:14|5.5721
13:49:15|5.5735
13:49:16|5.5747
13:49:17|5.5739
13:49:19|5.574
13:49:19|5.5741
13:49:20|5.5729
13:49:21|5.5764
13:49:23|5.5776
13:49:24|5.5767
13:49:24|5.5797
13:49:25|5.5773
13:49:28|5.5789
13:49:28|5.5748
13:49:29|5.5741
13:49:30|5.5752
13:49:31|5.5752
13:49:32|5.5771
13:49:33|5.5743
13:49:34|5.5782
13:49:35|5.5768
13:49:36|5.5773
13:49:37|5.5783
13:49:38|5.5797
13:49:39|5.581
13:49:41|5.5804
13:49:42|5.5794
13:49:43|5.5756
13:49:45|5.5786
13:49:46|5.5808
13:49:47|5.5841
13:49:48|5.5791
13:49:49|5.5786
13:49:50|5.5803
13:49:52|5.5771
13:49:52|5.577
13:49:54|5.5748
13:49:55|5.5752
13:49:56|5.5752
13:49:56|5.5717
13:49:58|5.5727
13:49:59|5.5717
13:50:00|5.5717
13:50:01|5.5723
13:50:02|5.5686
13:50:02|5.5716
13:50:04|5.5708
13:50:05|5.5719
13:50:06|5.574
13:50:07|5.572
13:50:08|5.5709
13:50:09|5.573
13:50:09|5.5767
13:50:10|5.575
13:50:12|5.5744
13:50:13|5.5719
13:50:13|5.5719
13:50:16|5.5734
13:50:17|5.5711
13:50:17|5.5766
13:50:18|5.5781
13:50:20|5.5774
13:50:20|5.5767
13:50:21|5.5775
13:50:23|5.5774
13:50:24|5.5787
13:50:25|5.5755
13:50:26|5.5733
13:50:26|5.5738
13:50:27|5.5741
13:50:29|5.5758
13:50:29|5.5753
13:50:30|5.5759
13:50:32|5.5781
13:50:33|5.581
13:50:34|5.5837
13:50:35|5.584
13:50:35|5.5875
13:50:36|5.5875
13:50:37|5.5874
13:50:38|5.5821
13:50:40|5.5821
13:50:41|5.5834
13:50:43|5.5859
13:50:43|5.5853
13:50:44|5.5831
13:50:45|5.5831
13:50:47|5.582
13:50:48|5.586
13:50:49|5.5874
13:50:49|5.5848
13:50:50|5.5859
13:50:52|5.5875
13:50:53|5.5859
13:50:53|5.5859
13:50:54|5.584
13:50:55|5.5837
13:50:56|5.5835
13:50:58|5.5835
13:50:59|5.5818
13:50:59|5.5815
13:51:02|5.5834
13:51:02|5.5837
13:51:03|5.5866
13:51:04|5.5867
13:51:05|5.5854
13:51:06|5.5839
13:51:07|5.5856
13:51:08|5.5856
13:51:10|5.583
13:51:10|5.5829
13:51:11|5.5822
13:51:12|5.5841
13:51:14|5.5827
13:51:14|5.5827
13:51:15|5.5835
13:51:16|5.5835
13:51:17|5.5768
13:51:18|5.5782
13:51:20|5.5793
13:51:20|5.5782
13:51:22|5.5776
13:51:23|5.5827
13:51:24|5.583
13:51:25|5.5853
13:51:26|5.5835
13:51:27|5.5845
13:51:28|5.5846
13:51:29|5.5811
13:51:30|5.5823
13:51:31|5.5845
13:51:32|5.5794
13:51:33|5.579
13:51:34|5.5812
13:51:35|5.5812
13:51:36|5.5812
13:51:37|5.5812
13:51:38|5.5776
13:51:39|5.5801
13:51:40|5.5801
13:51:42|5.5775
13:51:44|5.5768
13:51:45|5.5788
13:51:45|5.5788
13:51:48|5.5776
13:51:48|5.5777
13:51:50|5.5791
13:51:50|5.5801
13:51:52|5.5813
13:51:52|5.58
13:51:53|5.5786
13:51:54|5.5785
13:51:55|5.5778
13:51:56|5.5785
13:51:58|5.5803
13:51:59|5.583
13:52:00|5.5806
13:52:01|5.5806
13:52:02|5.5834
13:52:03|5.5833
13:52:04|5.5842
13:52:05|5.5875
13:52:06|5.5891
13:52:07|5.59
13:52:08|5.5925
13:52:09|5.5928
13:52:10|5.5955
13:52:11|5.5955
13:52:12|5.5942
13:52:13|5.5932
13:52:14|5.5933
13:52:15|5.5955
13:52:16|5.5936
13:52:17|5.5937
13:52:18|5.5932
13:52:19|5.5909
13:52:20|5.5895
13:52:21|5.5912
13:52:22|5.5929
13:52:23|5.5929
13:52:24|5.5929
13:52:25|5.5953
13:52:26|5.5946
13:52:27|5.5947
13:52:28|5.5946
13:52:29|5.5935
13:52:30|5.5942
13:52:31|5.5954
13:52:32|5.5954
13:52:33|5.5954
13:52:34|5.5954
13:52:35|5.5957
13:52:36|5.5957
13:52:37|5.5959
13:52:38|5.5959
13:52:39|5.5984
13:52:40|5.5983
13:52:41|5.5982
13:52:42|5.598
13:52:43|5.5953
13:52:45|5.5949
13:52:47|5.5922
13:52:49|5.593
13:52:49|5.592
13:52:50|5.5914
13:52:51|5.5952
13:52:52|5.5951
13:52:54|5.5967
13:52:54|5.5967
13:52:55|5.5967
13:52:56|5.5954
13:52:57|5.5925
13:52:58|5.5943
13:52:59|5.5918
13:53:00|5.5915
13:53:02|5.5906
13:53:02|5.5914
13:53:04|5.5928
13:53:06|5.5925
13:53:07|5.5948
13:53:08|5.5962
13:53:09|5.5966
13:53:09|5.5967
13:53:10|5.5958
13:53:11|5.5963
13:53:13|5.5943
13:53:14|5.5925
13:53:15|5.5935
13:53:16|5.592
13:53:17|5.592
13:53:18|5.594
13:53:19|5.594
13:53:19|5.5943
13:53:20|5.5936
13:53:21|5.5908
13:53:23|5.5883
13:53:23|5.5871
13:53:25|5.5871
13:53:26|5.5883
13:53:27|5.5855
13:53:28|5.5858
13:53:29|5.5888
13:53:30|5.5905
13:53:31|5.5877
13:53:31|5.5877
13:53:33|5.5878
13:53:34|5.5896
13:53:35|5.5884
13:53:36|5.5906
13:53:37|5.5901
13:53:38|5.5921
13:53:39|5.5924
13:53:40|5.5915
13:53:41|5.5916
13:53:41|5.5908
13:53:43|5.5908
13:53:44|5.5916
13:53:46|5.5924
13:53:48|5.5888
13:53:49|5.5888
13:53:50|5.5908
13:53:52|5.5906
13:53:53|5.5918
13:53:54|5.5918
13:53:55|5.5918
13:53:56|5.5902
13:53:57|5.5884
13:53:58|5.5873
13:53:59|5.589
13:54:00|5.5868
13:54:01|5.5888
13:54:02|5.59
13:54:03|5.5904
13:54:05|5.5902
13:54:05|5.5876
13:54:07|5.5882
13:54:08|5.595
13:54:09|5.5946
13:54:09|5.5893
13:54:11|5.5893
13:54:12|5.5893
13:54:13|5.5904
13:54:14|5.5895
13:54:15|5.5891
13:54:15|5.5913
13:54:17|5.5913
13:54:18|5.5907
13:54:18|5.5886
13:54:20|5.5862
13:54:21|5.5865
13:54:22|5.5893
13:54:23|5.589
13:54:23|5.5932
13:54:25|5.5913
13:54:26|5.5918
13:54:27|5.5919
13:54:28|5.5933
13:54:29|5.5888
13:54:30|5.5877
13:54:31|5.5877
13:54:31|5.5908
13:54:33|5.5912
13:54:34|5.5915
13:54:34|5.5901
13:54:36|5.5912
13:54:37|5.5912
13:54:38|5.5901
13:54:39|5.5876
13:54:40|5.5876
13:54:41|5.5882
13:54:42|5.5879
13:54:43|5.5884
13:54:44|5.5884
13:54:45|5.5887
13:54:46|5.5909
13:54:48|5.5899
13:54:50|5.5887
13:54:51|5.5872
13:54:52|5.5841
13:54:53|5.5851
13:54:54|5.5869
13:54:54|5.5837
13:54:55|5.5832
13:54:56|5.5819
13:54:57|5.5821
13:54:58|5.5825
13:55:00|5.5806
13:55:01|5.5823
13:55:01|5.5814
13:55:02|5.5814
13:55:03|5.5823
13:55:04|5.5823
13:55:06|5.5821
13:55:06|5.5829
13:55:07|5.5829
13:55:09|5.584
13:55:10|5.5829
13:55:10|5.5824
13:55:11|5.5842
13:55:12|5.5864
13:55:13|5.588
13:55:15|5.588
13:55:16|5.5865
13:55:17|5.5855
13:55:17|5.5855
13:55:18|5.584
13:55:20|5.584
13:55:20|5.5841
13:55:21|5.5841
13:55:22|5.5864
13:55:24|5.5864
13:55:24|5.5858
13:55:25|5.5859
13:55:26|5.5853
13:55:27|5.5853
13:55:29|5.5885
13:55:29|5.589
13:55:30|5.5891
13:55:31|5.5891
13:55:32|5.5877
13:55:33|5.5874
13:55:34|5.5874
13:55:35|5.5869
13:55:36|5.5895
13:55:37|5.5894
13:55:38|5.5886
13:55:39|5.587
13:55:41|5.5892
13:55:41|5.5873
13:55:42|5.5878
13:55:43|5.5878
13:55:44|5.5865
13:55:45|5.5854
13:55:48|5.584
13:55:49|5.583
13:55:50|5.5806
13:55:52|5.5833
13:55:53|5.5829
13:55:55|5.5846
13:55:56|5.5877
13:55:57|5.5867
13:55:58|5.587
13:55:59|5.5873
13:56:00|5.5835
13:56:01|5.5853
13:56:02|5.5853
13:56:04|5.5835
13:56:04|5.5835
13:56:05|5.5835
13:56:06|5.5847
13:56:07|5.5847
13:56:08|5.5806
13:56:09|5.5789
13:56:11|5.5808
13:56:11|5.579
13:56:12|5.5803
13:56:14|5.5803
13:56:14|5.579
13:56:16|5.5789
13:56:17|5.5799
13:56:17|5.5799
13:56:18|5.58
13:56:19|5.58
13:56:20|5.5789
13:56:22|5.5789
13:56:22|5.5789
13:56:24|5.5778
13:56:24|5.5772
13:56:25|5.575
13:56:26|5.575
13:56:27|5.5768
13:56:28|5.5752
13:56:30|5.5753
13:56:31|5.5742
13:56:31|5.5731
13:56:32|5.5745
13:56:33|5.5744
13:56:35|5.5758
13:56:35|5.5716
13:56:36|5.5746
13:56:38|5.5759
13:56:39|5.5736
13:56:39|5.5742
13:56:40|5.5788
13:56:42|5.5788
13:56:42|5.5779
13:56:43|5.576
13:56:44|5.5782
13:56:46|5.5782
13:56:47|5.5782
13:56:49|5.5754
13:56:51|5.58
13:56:52|5.5796
13:56:53|5.5785
13:56:54|5.5781
13:56:55|5.5781
13:56:57|5.5738
13:56:58|5.5738
13:56:58|5.5751
13:57:00|5.5751
13:57:01|5.5776
13:57:02|5.5753
13:57:03|5.5751
13:57:05|5.5751
13:57:06|5.5753
13:57:07|5.5745
13:57:08|5.574
13:57:09|5.5719
13:57:10|5.5729
13:57:10|5.5713
13:57:12|5.5725
13:57:13|5.5724
13:57:14|5.571
13:57:15|5.5721
13:57:16|5.5711
13:57:17|5.568
13:57:18|5.5659
13:57:19|5.5649
13:57:20|5.5669
13:57:21|5.5638
13:57:22|5.5628
13:57:23|5.5657
13:57:24|5.5671
13:57:25|5.569
13:57:26|5.5667
13:57:27|5.5664
13:57:29|5.5676
13:57:29|5.5688
13:57:30|5.5685
13:57:32|5.5659
13:57:32|5.5665
13:57:33|5.5628
13:57:34|5.5638
13:57:36|5.566
13:57:37|5.5667
13:57:38|5.5667
13:57:38|5.5643
13:57:39|5.5661
13:57:40|5.5661
13:57:42|5.5608
13:57:43|5.5597
13:57:43|5.5617
13:57:44|5.5596
13:57:45|5.5608
13:57:46|5.5595
13:57:47|5.5593
13:57:48|5.5569
13:57:51|5.5571
13:57:51|5.56
13:57:53|5.5594
13:57:53|5.557
13:57:55|5.5585
13:57:56|5.5591
13:57:57|5.5589
13:57:58|5.557
13:57:59|5.557
13:58:00|5.557
13:58:01|5.5572
13:58:02|5.5572
13:58:02|5.5599
13:58:04|5.5629
13:58:05|5.563
13:58:06|5.5623
13:58:07|5.5613
13:58:08|5.5626
13:58:09|5.5617
13:58:10|5.5595
13:58:11|5.5595
13:58:12|5.5613
13:58:13|5.5615
13:58:14|5.5617
13:58:15|5.5602
13:58:16|5.5591
13:58:17|5.5591
13:58:18|5.5615
13:58:18|5.561
13:58:20|5.5611
13:58:21|5.5582
13:58:22|5.5577
13:58:23|5.556
13:58:24|5.556
13:58:25|5.5556
13:58:26|5.5565
13:58:27|5.5566
13:58:28|5.5574
13:58:29|5.5598
13:58:30|5.5598
13:58:31|5.5598
13:58:32|5.5585
13:58:33|5.5585
13:58:34|5.5585
13:58:35|5.5579
13:58:36|5.5606
13:58:37|5.5605
13:58:38|5.5605
13:58:39|5.5589
13:58:40|5.5591
13:58:41|5.5595
13:58:41|5.56
13:58:43|5.5622
13:58:43|5.5613
13:58:45|5.562
13:58:45|5.5611
13:58:46|5.5612
13:58:47|5.5612
13:58:49|5.5627
13:58:51|5.5609
13:58:52|5.5612
13:58:53|5.5612
13:58:53|5.5612
13:58:56|5.5612
13:58:57|5.5612
13:58:57|5.5621
13:58:58|5.5612
13:59:00|5.561
13:59:01|5.5622
13:59:02|5.5615
13:59:03|5.5614
13:59:04|5.5618
13:59:05|5.5635
13:59:06|5.5626
13:59:07|5.5624
13:59:08|5.5628
13:59:09|5.5623
13:59:10|5.5634
13:59:11|5.563
13:59:12|5.563
13:59:13|5.563
13:59:14|5.5642
13:59:15|5.5657
13:59:16|5.5675
13:59:18|5.5624
13:59:19|5.5624
13:59:19|5.5671
13:59:20|5.5668
13:59:22|5.5664
13:59:23|5.5642
13:59:24|5.5642
13:59:25|5.5619
13:59:26|5.5647
13:59:27|5.5626
13:59:28|5.5623
13:59:28|5.5623
13:59:29|5.561
13:59:31|5.562
13:59:32|5.5638
13:59:32|5.5638
13:59:34|5.5619
13:59:35|5.5632
13:59:35|5.5632
13:59:37|5.5634
13:59:38|5.5634
13:59:38|5.5626
13:59:40|5.5578
13:59:41|5.5578
13:59:41|5.5579
13:59:42|5.5583
13:59:44|5.5609
13:59:45|5.5609
13:59:46|5.5594
13:59:47|5.5618
13:59:47|5.5622
13:59:48|5.5622
13:59:50|5.5622
13:59:52|5.5629
13:59:52|5.5634
13:59:55|5.5634
13:59:56|5.5626
13:59:56|5.562
13:59:57|5.5618
13:59:58|5.5618
14:00:00|5.5618
14:00:00|5.5618
14:00:01|5.565
14:00:02|5.5668
14:00:03|5.5646
14:00:04|5.5647
14:00:06|5.5639
14:00:08|5.5668
14:00:08|5.5669
14:00:09|5.5665
14:00:10|5.5636
14:00:11|5.5635
14:00:12|5.5618
14:00:13|5.5612
14:00:14|5.5611
14:00:15|5.5614
14:00:16|5.5621
14:00:17|5.5614
14:00:18|5.5575
14:00:19|5.5578
14:00:21|5.5573
14:00:22|5.5557
14:00:23|5.5552
14:00:24|5.5569
14:00:25|5.5568
14:00:26|5.5578
14:00:27|5.5609
14:00:28|5.5596
14:00:29|5.5596
14:00:30|5.5583
14:00:31|5.5602
14:00:32|5.5605
14:00:33|5.5628
14:00:34|5.5599
14:00:35|5.5614
14:00:36|5.5577
14:00:37|5.5576
14:00:38|5.5587
14:00:39|5.5587
14:00:40|5.5593
14:00:41|5.5593
14:00:42|5.5631
14:00:43|5.5637
14:00:44|5.5642
14:00:45|5.5685
14:00:46|5.5668
14:00:47|5.5675
14:00:48|5.5648
14:00:49|5.569
14:00:50|5.569
14:00:51|5.5649
14:00:52|5.569
14:00:54|5.5641
14:00:56|5.5633
14:00:57|5.5633
14:00:58|5.5622
14:00:58|5.5631
14:01:00|5.5661
14:01:01|5.5654
14:01:02|5.5653
14:01:03|5.5653
14:01:04|5.5628
14:01:05|5.5634
14:01:06|5.5635
14:01:07|5.5634
14:01:08|5.5616
14:01:09|5.5638
14:01:10|5.5623
14:01:11|5.5614
14:01:11|5.5583
14:01:13|5.5574
14:01:14|5.5584
14:01:15|5.56
14:01:16|5.5574
14:01:17|5.5582
14:01:19|5.5553
14:01:20|5.555
14:01:21|5.5565
14:01:22|5.5558
14:01:22|5.5529
14:01:24|5.554
14:01:25|5.555
14:01:25|5.555
14:01:26|5.5547
14:01:28|5.5543
14:01:29|5.5526
14:01:29|5.5541
14:01:30|5.5572
14:01:32|5.5573
14:01:32|5.5558
14:01:33|5.5542
14:01:34|5.554
14:01:36|5.5543
14:01:37|5.5542
14:01:38|5.5574
14:01:38|5.5574
14:01:40|5.5555
14:01:41|5.5564
14:01:41|5.5536
14:01:42|5.5536
14:01:43|5.5536
14:01:45|5.5526
14:01:45|5.5541
14:01:46|5.5533
14:01:47|5.5566
14:01:48|5.5519
14:01:49|5.5472
14:01:50|5.5498
14:01:51|5.5452
14:01:53|5.5469
14:01:54|5.5401
14:01:55|5.5388
14:01:56|5.5405
14:01:57|5.5389
14:01:59|5.5405
14:02:00|5.5443
14:02:00|5.5456
14:02:02|5.5447
14:02:02|5.5442
14:02:04|5.5443
14:02:04|5.547
14:02:06|5.547
14:02:07|5.5463
14:02:07|5.5462
14:02:08|5.5443
14:02:09|5.5455
14:02:10|5.5461
14:02:11|5.5466
14:02:13|5.5461
14:02:13|5.5472
14:02:14|5.5488
14:02:15|5.5494
14:02:17|5.5505
14:02:17|5.55
14:02:18|5.5525
14:02:19|5.5535
14:02:20|5.5532
14:02:22|5.5551
14:02:22|5.5561
14:02:24|5.5561
14:02:24|5.5557
14:02:25|5.5559
14:02:26|5.558
14:02:27|5.556
14:02:29|5.5537
14:02:29|5.5532
14:02:30|5.5555
14:02:31|5.5566
14:02:33|5.5553
14:02:33|5.5508
14:02:35|5.5542
14:02:36|5.5542
14:02:36|5.5554
14:02:37|5.5561
14:02:38|5.5557
14:02:39|5.5561
14:02:40|5.5559
14:02:42|5.5539
14:02:42|5.5554
14:02:44|5.554
14:02:45|5.5529
14:02:45|5.5555
14:02:47|5.5549
14:02:47|5.5555
14:02:48|5.5557
14:02:51|5.5544
14:02:51|5.5533
14:02:52|5.5535
14:02:53|5.5555
14:02:55|5.5546
14:02:56|5.5541
14:02:57|5.5555
14:02:59|5.551
14:02:59|5.5516
14:03:01|5.5531
14:03:02|5.5515
14:03:03|5.549
14:03:04|5.5508
14:03:05|5.5507
14:03:06|5.5494
14:03:08|5.5471
14:03:09|5.5489
14:03:10|5.5478
14:03:11|5.5442
14:03:12|5.5429
14:03:12|5.5401
14:03:14|5.5408
14:03:15|5.5431
14:03:16|5.54
14:03:17|5.5428
14:03:18|5.5473
14:03:19|5.5431
14:03:20|5.5414
14:03:21|5.5403
14:03:22|5.54
14:03:23|5.5412
14:03:24|5.5396
14:03:25|5.536
14:03:26|5.5391
14:03:27|5.5386
14:03:28|5.5385
14:03:29|5.5388
14:03:29|5.5393
14:03:31|5.5399
14:03:31|5.541
14:03:33|5.5409
14:03:34|5.5412
14:03:34|5.5417
14:03:36|5.54
14:03:36|5.539
14:03:37|5.5399
14:03:39|5.5419
14:03:39|5.5433
14:03:41|5.5433
14:03:43|5.5416
14:03:43|5.5416
14:03:45|5.5416
14:03:45|5.5421
14:03:46|5.544
14:03:47|5.5429
14:03:48|5.5425
14:03:49|5.5399
14:03:50|5.5443
14:03:51|5.5425
14:03:53|5.5439
14:03:54|5.5423
14:03:56|5.5447
14:03:57|5.5442
14:03:58|5.5426
14:04:00|5.5417
14:04:01|5.5416
14:04:01|5.54
14:04:03|5.538
14:04:03|5.542
14:04:05|5.5447
14:04:06|5.5433
14:04:07|5.5444
14:04:08|5.5427
14:04:09|5.5427
14:04:10|5.5427
14:04:11|5.54
14:04:12|5.54
14:04:13|5.5459
14:04:14|5.544
14:04:15|5.5396
14:04:16|5.5408
14:04:17|5.5412
14:04:18|5.5427
14:04:20|5.5412
14:04:21|5.5409
14:04:22|5.5403
14:04:23|5.5403
14:04:24|5.5389
14:04:25|5.5381
14:04:25|5.5362
14:04:27|5.536
14:04:27|5.535
14:04:29|5.5322
14:04:29|5.5342
14:04:30|5.5355
14:04:32|5.5355
14:04:33|5.5343
14:04:34|5.5324
14:04:35|5.5298
14:04:36|5.5323
14:04:37|5.535
14:04:38|5.535
14:04:38|5.5318
14:04:40|5.534
14:04:41|5.5413
14:04:41|5.5396
14:04:43|5.5395
14:04:44|5.5413
14:04:45|5.5416
14:04:46|5.5416
14:04:47|5.5405
14:04:48|5.5389
14:04:48|5.5384
14:04:50|5.5406
14:04:51|5.5447
14:04:51|5.5446
14:04:53|5.5422
14:04:53|5.5428
14:04:55|5.5424
14:04:56|5.5443
14:04:58|5.5447
14:04:58|5.5433
14:05:01|5.5418
14:05:01|5.5418
14:05:03|5.5436
14:05:03|5.5445
14:05:04|5.5447
14:05:05|5.5441
14:05:06|5.5481
14:05:07|5.548
14:05:08|5.547
14:05:09|5.5468
14:05:11|5.544
14:05:11|5.5441
14:05:12|5.5441
14:05:14|5.5445
14:05:14|5.5411
14:05:15|5.54
14:05:16|5.5417
14:05:17|5.538
14:05:18|5.538
14:05:19|5.5394
14:05:20|5.5406
14:05:22|5.537
14:05:23|5.538
14:05:24|5.541
14:05:25|5.5419
14:05:26|5.5433
14:05:27|5.5433
14:05:28|5.5435
14:05:29|5.545
14:05:30|5.5435
14:05:31|5.5459
14:05:32|5.5435
14:05:33|5.5461
14:05:34|5.545
14:05:35|5.5447
14:05:36|5.5447
14:05:37|5.5447
14:05:38|5.5419
14:05:39|5.5412
14:05:40|5.5435
14:05:41|5.5429
14:05:42|5.5411
14:05:43|5.5411
14:05:44|5.541
14:05:45|5.5408
14:05:46|5.5395
14:05:47|5.5365
14:05:48|5.5365
14:05:49|5.5379
14:05:50|5.5399
14:05:51|5.5399
14:05:52|5.5423
14:05:53|5.5388
14:05:54|5.5388
14:05:55|5.5399
14:05:56|5.5399
14:05:58|5.5434
14:05:59|5.5399
14:06:00|5.5399
14:06:02|5.5366
14:06:03|5.5369
14:06:03|5.5369
14:06:05|5.5369
14:06:07|5.5395
14:06:07|5.5353
14:06:09|5.5362
14:06:09|5.5376
14:06:10|5.5356
14:06:11|5.534
14:06:12|5.5325
14:06:13|5.5353
14:06:14|5.5352
14:06:15|5.5326
14:06:16|5.5327
14:06:17|5.5325
14:06:18|5.5306
14:06:19|5.5319
14:06:20|5.5316
14:06:21|5.5305
14:06:22|5.5326
14:06:23|5.5305
14:06:25|5.5325
14:06:26|5.53
14:06:28|5.5307
14:06:28|5.5294
14:06:29|5.5265
14:06:31|5.5248
14:06:31|5.5241
14:06:32|5.5262
14:06:33|5.5252
14:06:34|5.5242
14:06:36|5.5247
14:06:36|5.5257
14:06:37|5.5242
14:06:38|5.523
14:06:39|5.5239
14:06:40|5.5289
14:06:41|5.5301
14:06:42|5.5341
14:06:43|5.5325
14:06:44|5.5325
14:06:45|5.5326
14:06:46|5.5318
14:06:47|5.5291
14:06:48|5.5299
14:06:49|5.528
14:06:50|5.5311
14:06:51|5.5345
14:06:52|5.5331
14:06:53|5.5327
14:06:54|5.5326
14:06:55|5.53
14:06:56|5.528
14:06:57|5.5282
14:06:59|5.5282
14:07:00|5.5277
14:07:01|5.53
14:07:02|5.53
14:07:03|5.5291
14:07:04|5.5312
14:07:05|5.5304
14:07:06|5.5291
14:07:07|5.53
14:07:08|5.5299
14:07:09|5.5296
14:07:10|5.5282
14:07:11|5.5298
14:07:12|5.5299
14:07:13|5.5169
14:07:14|5.5142
14:07:15|5.5165
14:07:16|5.5179
14:07:17|5.5148
14:07:18|5.5139
14:07:19|5.5159
14:07:20|5.5153
14:07:21|5.5169
14:07:22|5.5174
14:07:23|5.5151
14:07:24|5.5153
14:07:25|5.5163
14:07:26|5.5138
14:07:27|5.5139
14:07:28|5.5139
14:07:29|5.515
14:07:30|5.5152
14:07:31|5.5128
14:07:33|5.511
14:07:33|5.511
14:07:34|5.5139
14:07:35|5.5129
14:07:36|5.5164
14:07:37|5.5151
14:07:38|5.5131
14:07:39|5.5131
14:07:40|5.5112
14:07:41|5.5147
14:07:42|5.5181
14:07:43|5.5183
14:07:44|5.5179
14:07:45|5.5198
14:07:47|5.5198
14:07:47|5.5193
14:07:48|5.5178
14:07:49|5.5179
14:07:50|5.5179
14:07:51|5.5179
14:07:53|5.5142
14:07:54|5.5136
14:07:55|5.5123
14:07:56|5.5186
14:07:57|5.5165
14:07:58|5.5172
14:08:00|5.5175
14:08:02|5.5177
14:08:03|5.5187
14:08:05|5.5182
14:08:06|5.5186
14:08:07|5.5186
14:08:08|5.5168
14:08:09|5.5168
14:08:10|5.5191
14:08:11|5.5191
14:08:12|5.5213
14:08:13|5.5226
14:08:14|5.5223
14:08:15|5.5209
14:08:16|5.5214
14:08:17|5.5207
14:08:18|5.5191
14:08:20|5.5209
14:08:21|5.5191
14:08:22|5.5191
14:08:23|5.5194
14:08:23|5.52
14:08:24|5.52
14:08:26|5.52
14:08:27|5.52
14:08:28|5.52
14:08:29|5.5192
14:08:29|5.5191
14:08:31|5.515
14:08:31|5.5141
14:08:33|5.5133
14:08:34|5.5136
14:08:35|5.5135
14:08:35|5.5133
14:08:37|5.5147
14:08:38|5.5102
14:08:39|5.5128
14:08:40|5.5133
14:08:41|5.5133
14:08:42|5.5131
14:08:43|5.51
14:08:44|5.51
14:08:45|5.511
14:08:46|5.5104
14:08:47|5.5096
14:08:48|5.509
14:08:49|5.5077
14:08:50|5.5077
14:08:51|5.5101
14:08:51|5.5096
14:08:52|5.5084
14:08:54|5.5085
14:08:54|5.5063
14:08:55|5.5064
14:08:56|5.5076
14:08:58|5.5062
14:08:59|5.5049
14:09:01|5.5057
14:09:03|5.5037
14:09:04|5.5058
14:09:05|5.5034
14:09:06|5.5046
14:09:07|5.5029
14:09:08|5.5022
14:09:09|5.502
14:09:11|5.4962
14:09:12|5.4958
14:09:13|5.4943
14:09:14|5.4964
14:09:15|5.4962
14:09:16|5.4965
14:09:17|5.5033
14:09:18|5.5033
14:09:19|5.5028
14:09:20|5.5034
14:09:21|5.5027
14:09:22|5.5019
14:09:23|5.504
14:09:24|5.4997
14:09:25|5.502
14:09:26|5.5007
14:09:27|5.5
14:09:28|5.4987
14:09:29|5.4974
14:09:30|5.4998
14:09:31|5.4994
14:09:31|5.5012
14:09:33|5.4997
14:09:34|5.5
14:09:35|5.502
14:09:36|5.5029
14:09:37|5.5016
14:09:38|5.4988
14:09:39|5.4991
14:09:40|5.4999
14:09:41|5.5004
14:09:41|5.4988
14:09:42|5.5005
14:09:44|5.5
14:09:46|5.4974
14:09:47|5.5005
14:09:47|5.5046
14:09:49|5.5
14:09:49|5.5
14:09:51|5.5013
14:09:51|5.5
14:09:52|5.5012
14:09:54|5.5021
14:09:55|5.5006
14:09:55|5.5003
14:09:57|5.5003
14:09:57|5.5017
14:09:58|5.5
14:09:59|5.4997
14:10:02|5.499
14:10:03|5.5015
14:10:04|5.5029
14:10:05|5.5008
14:10:06|5.4996
14:10:07|5.4999
14:10:08|5.5013
14:10:09|5.5028
14:10:10|5.5038
14:10:11|5.5036
14:10:12|5.5058
14:10:13|5.5075
14:10:14|5.5121
14:10:15|5.5135
14:10:16|5.5151
14:10:17|5.5169
14:10:18|5.5143
14:10:19|5.5138
14:10:20|5.5078
14:10:21|5.514
14:10:22|5.5135
14:10:23|5.5135
14:10:24|5.5135
14:10:25|5.5135
14:10:26|5.5114
14:10:27|5.5138
14:10:28|5.5115
14:10:29|5.5121
14:10:30|5.5118
14:10:31|5.5132
14:10:32|5.513
14:10:33|5.5141
14:10:34|5.5171
14:10:35|5.5161
14:10:37|5.5159
14:10:38|5.516
14:10:39|5.5159
14:10:40|5.5159
14:10:41|5.5192
14:10:42|5.5196
14:10:43|5.5204
14:10:44|5.5163
14:10:45|5.5132
14:10:46|5.5137
14:10:47|5.5153
14:10:48|5.5117
14:10:49|5.5158
14:10:50|5.5154
14:10:51|5.5154
14:10:52|5.5154
14:10:53|5.5159
14:10:54|5.5152
14:10:55|5.5156
14:10:56|5.5152
14:10:57|5.5133
14:10:58|5.5155
14:10:59|5.5157
14:11:00|5.5157
14:11:01|5.5163
14:11:03|5.5173
14:11:03|5.5174
14:11:05|5.5178
14:11:06|5.5179
14:11:07|5.5159
14:11:08|5.5151
14:11:09|5.5158
14:11:10|5.5117
14:11:11|5.5124
14:11:12|5.513
14:11:13|5.5116
14:11:14|5.51
14:11:15|5.5098
14:11:16|5.5097
14:11:17|5.5091
14:11:18|5.5103
14:11:19|5.5076
14:11:20|5.5059
14:11:21|5.5074
14:11:22|5.5071
14:11:23|5.5066
14:11:24|5.5069
14:11:25|5.5053
14:11:26|5.5041
14:11:27|5.5044
14:11:28|5.5041
14:11:29|5.5033
14:11:30|5.5039
14:11:31|5.5027
14:11:32|5.505
14:11:33|5.504
14:11:34|5.5066
14:11:35|5.5081
14:11:36|5.5081
14:11:37|5.5045
14:11:38|5.5045
14:11:39|5.5063
14:11:40|5.5031
14:11:41|5.5044
14:11:42|5.5055
14:11:43|5.5023
14:11:44|5.5025
14:11:45|5.5028
14:11:46|5.5028
14:11:47|5.5042
14:11:48|5.5018
14:11:49|5.5024
14:11:50|5.5024
14:11:51|5.5024
14:11:52|5.5027
14:11:53|5.5026
14:11:54|5.5027
14:11:55|5.5027
14:11:56|5.5043
14:11:57|5.5011
14:11:58|5.5009
14:11:59|5.5024
14:12:00|5.5004
14:12:01|5.5002
14:12:02|5.4982
14:12:04|5.5006
14:12:05|5.4968
14:12:05|5.4981
14:12:07|5.4963
14:12:08|5.4988
14:12:09|5.4979
14:12:10|5.4988
14:12:11|5.4978
14:12:12|5.5001
14:12:13|5.4994
14:12:14|5.4975
14:12:15|5.4964
14:12:17|5.4928
14:12:18|5.4943
14:12:19|5.4933
14:12:19|5.4954
14:12:20|5.4967
14:12:22|5.4943
14:12:23|5.495
14:12:24|5.4983
14:12:24|5.4984
14:12:25|5.5014
14:12:26|5.4999
14:12:27|5.5005
14:12:29|5.5007
14:12:30|5.5026
14:12:31|5.4998
14:12:32|5.4984
14:12:32|5.4984
14:12:33|5.5003
14:12:35|5.4988
14:12:36|5.4999
14:12:37|5.5
14:12:38|5.5017
14:12:39|5.5031
14:12:39|5.5017
14:12:41|5.5035
14:12:41|5.5022
14:12:42|5.5017
14:12:43|5.4984
14:12:45|5.4955
14:12:45|5.4934
14:12:47|5.4964
14:12:48|5.4935
14:12:48|5.4942
14:12:49|5.4951
14:12:51|5.494
14:12:52|5.4953
14:12:53|5.4953
14:12:54|5.495
14:12:54|5.4967
14:12:56|5.4934
14:12:56|5.4949
14:12:58|5.4948
14:12:58|5.4917
14:13:00|5.4916
14:13:01|5.4902
14:13:02|5.4856
14:13:03|5.4782
14:13:05|5.4679
14:13:07|5.4766
14:13:07|5.4809
14:13:09|5.4783
14:13:10|5.4775
14:13:11|5.476
14:13:12|5.4813
14:13:13|5.4782
14:13:14|5.478
14:13:15|5.4808
14:13:16|5.4784
14:13:17|5.48
14:13:18|5.48
14:13:19|5.4832
14:13:20|5.4856
14:13:21|5.4856
14:13:22|5.4845
14:13:23|5.4834
14:13:25|5.483
14:13:26|5.4798
14:13:27|5.4805
14:13:29|5.491
14:13:30|5.4901
14:13:31|5.492
14:13:32|5.4913
14:13:32|5.4905
14:13:33|5.4905
14:13:34|5.4913
14:13:36|5.4929
14:13:36|5.495
14:13:37|5.4983
14:13:38|5.4995
14:13:40|5.4996
14:13:40|5.4987
14:13:41|5.4961
14:13:42|5.4983
14:13:44|5.4938
14:13:44|5.4937
14:13:45|5.4954
14:13:47|5.4954
14:13:48|5.498
14:13:49|5.498
14:13:49|5.4988
14:13:50|5.4988
14:13:51|5.4963
14:13:52|5.498
14:13:53|5.498
14:13:54|5.4954
14:13:55|5.4943
14:13:56|5.4941
14:13:58|5.4941
14:13:58|5.4941
14:13:59|5.4975
14:14:00|5.4975
14:14:01|5.4975
14:14:02|5.4971
14:14:04|5.4952
14:14:06|5.4952
14:14:06|5.4952
14:14:07|5.4963
14:14:09|5.4946
14:14:10|5.4961
14:14:10|5.4941
14:14:11|5.4941
14:14:13|5.4942
14:14:14|5.49
14:14:15|5.4865
14:14:16|5.4837
14:14:17|5.4881
14:14:18|5.4874
14:14:19|5.4881
14:14:20|5.4868
14:14:21|5.488
14:14:22|5.4856
14:14:23|5.4856
14:14:24|5.4919
14:14:25|5.492
14:14:26|5.492
14:14:28|5.4904
14:14:29|5.4918
14:14:30|5.4935
14:14:31|5.496
14:14:32|5.4939
14:14:33|5.4935
14:14:33|5.4938
14:14:36|5.4936
14:14:36|5.4958
14:14:38|5.4939
14:14:38|5.4958
14:14:39|5.4944
14:14:40|5.496
14:14:41|5.4958
14:14:43|5.4979
14:14:43|5.4989
14:14:46|5.4964
14:14:46|5.4979
14:14:47|5.4966
14:14:48|5.4965
14:14:49|5.499
14:14:50|5.497
14:14:51|5.4992
14:14:52|5.499
14:14:53|5.4987
14:14:54|5.4974
14:14:55|5.5043
14:14:56|5.5032
14:14:57|5.505
14:14:58|5.5064
14:14:59|5.5073
14:15:00|5.5054
14:15:02|5.5062
14:15:03|5.5049
14:15:04|5.5038
14:15:05|5.504
14:15:07|5.5051
14:15:08|5.5085
14:15:10|5.5078
14:15:11|5.5078
14:15:12|5.5094
14:15:13|5.5055
14:15:15|5.5076
14:15:15|5.5064
14:15:18|5.5078
14:15:19|5.5086
14:15:19|5.5103
14:15:21|5.5124
14:15:21|5.5182
14:15:22|5.5161
14:15:24|5.5185
14:15:25|5.518
14:15:25|5.5158
14:15:26|5.5145
14:15:27|5.5143
14:15:28|5.5162
14:15:29|5.5149
14:15:30|5.5149
14:15:32|5.5099
14:15:33|5.5143
14:15:33|5.5113
14:15:36|5.5063
14:15:36|5.5094
14:15:37|5.5094
14:15:38|5.5081
14:15:39|5.5071
14:15:40|5.5073
14:15:41|5.505
14:15:42|5.5042
14:15:43|5.5073
14:15:44|5.5069
14:15:45|5.5096
14:15:46|5.5079
14:15:47|5.5073
14:15:48|5.5071
14:15:49|5.5071
14:15:50|5.5073
14:15:51|5.5106
14:15:52|5.5106
14:15:53|5.5121
14:15:54|5.5118
14:15:55|5.5113
14:15:56|5.5107
14:15:57|5.513
14:15:58|5.513
14:15:59|5.5099
14:16:00|5.5131
14:16:01|5.5121
14:16:02|5.5135
14:16:03|5.5128
14:16:04|5.5085
14:16:05|5.5068
14:16:07|5.508
14:16:08|5.5034
14:16:10|5.5018
14:16:11|5.503
14:16:12|5.5061
14:16:12|5.5061
14:16:14|5.5028
14:16:15|5.5022
14:16:16|5.5043
14:16:18|5.5043
14:16:20|5.5066
14:16:20|5.5026
14:16:21|5.5035
14:16:22|5.5029
14:16:23|5.5053
14:16:24|5.504
14:16:25|5.5021
14:16:26|5.5001
14:16:27|5.5063
14:16:28|5.5082
14:16:29|5.5047
14:16:30|5.5063
14:16:31|5.5064
14:16:32|5.5064
14:16:33|5.5051
14:16:34|5.5013
14:16:35|5.5013
14:16:36|5.5013
14:16:37|5.5048
14:16:38|5.5018
14:16:39|5.5024
14:16:40|5.5027
14:16:41|5.5027
14:16:42|5.5024
14:16:43|5.5024
14:16:44|5.5024
14:16:45|5.5059
14:16:46|5.5051
14:16:47|5.5034
14:16:48|5.5034
14:16:49|5.5034
14:16:50|5.5046
14:16:51|5.5027
14:16:52|5.5
14:16:53|5.5001
14:16:54|5.5019
14:16:55|5.5034
14:16:56|5.5024
14:16:57|5.5
14:16:58|5.499
14:16:59|5.4966
14:17:00|5.4958
14:17:01|5.4958
14:17:02|5.497
14:17:03|5.4969
14:17:04|5.4957
14:17:05|5.4988
14:17:06|5.4959
14:17:07|5.4921
14:17:08|5.4961
14:17:09|5.4928
14:17:11|5.4912
14:17:12|5.4967
14:17:13|5.4967
14:17:14|5.4967
14:17:15|5.5026
14:17:16|5.4996
14:17:17|5.4997
14:17:18|5.5022
14:17:19|5.4977
14:17:20|5.4969
14:17:21|5.5006
14:17:22|5.5015
14:17:23|5.5015
14:17:24|5.5019
14:17:25|5.4991
14:17:27|5.5002
14:17:28|5.5032
14:17:29|5.505
14:17:31|5.505
14:17:32|5.505
14:17:33|5.5025
14:17:33|5.5012
14:17:34|5.5023
14:17:36|5.5023
14:17:37|5.5023
14:17:38|5.499
14:17:39|5.499
14:17:40|5.4981
14:17:41|5.5
14:17:42|5.5021
14:17:43|5.5039
14:17:44|5.5039
14:17:45|5.5037
14:17:46|5.5032
14:17:47|5.4971
14:17:48|5.5003
14:17:48|5.5021
14:17:50|5.5021
14:17:51|5.5021
14:17:52|5.502
14:17:52|5.5019
14:17:54|5.5001
14:17:55|5.5001
14:17:56|5.4969
14:17:56|5.4961
14:17:58|5.4934
14:17:58|5.4946
14:17:59|5.4927
14:18:01|5.4927
14:18:02|5.4914
14:18:03|5.49
14:18:04|5.4921
14:18:05|5.4922
14:18:05|5.4922
14:18:07|5.4914
14:18:08|5.49
14:18:10|5.4865
14:18:10|5.4866
14:18:11|5.4865
14:18:13|5.481
14:18:13|5.4806
14:18:15|5.479
14:18:16|5.4749
14:18:17|5.4756
14:18:18|5.4754
14:18:19|5.479
14:18:20|5.475
14:18:21|5.468
14:18:21|5.4714
14:18:22|5.4726
14:18:23|5.4737
14:18:24|5.4717
14:18:25|5.476
14:18:27|5.4773
14:18:27|5.4795
14:18:28|5.4749
14:18:30|5.4802
14:18:31|5.4794
14:18:32|5.4783
14:18:32|5.4776
14:18:34|5.4775
14:18:35|5.4794
14:18:36|5.4789
14:18:36|5.4799
14:18:38|5.484
14:18:38|5.485
14:18:39|5.485
14:18:41|5.4809
14:18:42|5.4838
14:18:43|5.4835
14:18:43|5.4815
14:18:45|5.4795
14:18:45|5.4836
14:18:47|5.4813
14:18:47|5.4827
14:18:48|5.48
14:18:49|5.4814
14:18:51|5.484
14:18:51|5.484
14:18:52|5.4835
14:18:53|5.4807
14:18:54|5.4819
14:18:55|5.4809
14:18:56|5.4817
14:18:57|5.4768
14:18:58|5.4768
14:18:59|5.4779
14:19:01|5.475
14:19:02|5.4756
14:19:02|5.4759
14:19:03|5.4723
14:19:04|5.4739
14:19:05|5.4787
14:19:06|5.4739
14:19:07|5.4743
14:19:08|5.476
14:19:11|5.4759
14:19:12|5.475
14:19:14|5.47
14:19:15|5.4692
14:19:16|5.4662
14:19:17|5.4588
14:19:18|5.456
14:19:19|5.4587
14:19:20|5.4588
14:19:21|5.4626
14:19:22|5.4597
14:19:23|5.4638
14:19:24|5.4594
14:19:25|5.4618
14:19:26|5.4605
14:19:27|5.4591
14:19:28|5.4618
14:19:29|5.4606
14:19:30|5.4603
14:19:31|5.4602
14:19:32|5.4589
14:19:33|5.4589
14:19:34|5.4625
14:19:35|5.46
14:19:36|5.4602
14:19:37|5.4632
14:19:39|5.4634
14:19:40|5.4609
14:19:41|5.4595
14:19:42|5.4598
14:19:42|5.4584
14:19:44|5.4583
14:19:44|5.46
14:19:45|5.4596
14:19:46|5.4581
14:19:47|5.4572
14:19:48|5.4551
14:19:49|5.4543
14:19:50|5.4547
14:19:52|5.4549
14:19:52|5.4503
14:19:53|5.4527
14:19:55|5.4549
14:19:55|5.4564
14:19:57|5.4544
14:19:58|5.4532
14:19:59|5.4545
14:20:00|5.453
14:20:00|5.4521
14:20:02|5.4524
14:20:02|5.4544
14:20:03|5.4526
14:20:05|5.4543
14:20:05|5.4541
14:20:07|5.4541
14:20:07|5.4532
14:20:08|5.4581
14:20:10|5.4539
14:20:12|5.4521
14:20:14|5.4552
14:20:14|5.4517
14:20:15|5.4513
14:20:17|5.4527
14:20:18|5.4534
14:20:18|5.4526
14:20:19|5.4511
14:20:21|5.4513
14:20:21|5.4525
14:20:23|5.4522
14:20:23|5.4581
14:20:24|5.4567
14:20:25|5.4587
14:20:26|5.4529
14:20:27|5.4554
14:20:28|5.4566
14:20:29|5.4564
14:20:31|5.4541
14:20:31|5.4548
14:20:32|5.4548
14:20:33|5.4564
14:20:34|5.4548
14:20:35|5.458
14:20:36|5.4574
14:20:37|5.4597
14:20:38|5.4594
14:20:39|5.4602
14:20:40|5.4606
14:20:41|5.4626
14:20:42|5.4609
14:20:43|5.4597
14:20:44|5.4614
14:20:45|5.4629
14:20:46|5.4621
14:20:47|5.4637
14:20:48|5.4614
14:20:49|5.4615
14:20:50|5.4559
14:20:51|5.458
14:20:52|5.4587
14:20:53|5.4628
14:20:54|5.4631
14:20:55|5.4615
14:20:56|5.4644
14:20:57|5.4586
14:20:58|5.4594
14:20:59|5.4594
14:21:00|5.4556
14:21:01|5.4514
14:21:02|5.4548
14:21:03|5.4527
14:21:04|5.4513
14:21:05|5.4453
14:21:06|5.4435
14:21:07|5.4411
14:21:08|5.4455
14:21:09|5.4483
14:21:10|5.4484
14:21:12|5.4485
14:21:14|5.4482
14:21:15|5.4482
14:21:16|5.445
14:21:17|5.4448
14:21:18|5.442
14:21:20|5.4476
14:21:21|5.4509
14:21:22|5.4503
14:21:23|5.4479
14:21:24|5.447
14:21:25|5.4482
14:21:26|5.4487
14:21:27|5.45
14:21:28|5.4534
14:21:29|5.4579
14:21:30|5.4567
14:21:31|5.4577
14:21:32|5.454
14:21:33|5.4516
14:21:33|5.4529
14:21:35|5.4565
14:21:36|5.4566
14:21:37|5.4565
14:21:37|5.4521
14:21:39|5.45
14:21:40|5.453
14:21:41|5.4538
14:21:42|5.4549
14:21:43|5.4533
14:21:43|5.4499
14:21:45|5.4476
14:21:46|5.4457
14:21:47|5.4456
14:21:48|5.4416
14:21:49|5.4468
14:21:50|5.4458
14:21:51|5.446
14:21:51|5.4533
14:21:53|5.4506
14:21:53|5.4481
14:21:55|5.4512
14:21:56|5.4546
14:21:57|5.4493
14:21:58|5.4481
14:21:59|5.4449
14:21:59|5.4521
14:22:01|5.4528
14:22:02|5.4501
14:22:03|5.4477
14:22:04|5.4477
14:22:05|5.4524
14:22:06|5.4516
14:22:07|5.4505
14:22:08|5.4538
14:22:09|5.4551
14:22:09|5.4592
14:22:10|5.46
14:22:11|5.4591
14:22:14|5.4599
14:22:15|5.4613
14:22:16|5.4606
14:22:17|5.4615
14:22:18|5.4605
14:22:19|5.4632
14:22:20|5.4636
14:22:21|5.461
14:22:22|5.4628
14:22:23|5.4637
14:22:23|5.4614
14:22:24|5.4642
14:22:26|5.4632
14:22:28|5.467
14:22:29|5.4698
14:22:30|5.4706
14:22:31|5.4684
14:22:32|5.4715
14:22:33|5.4669
14:22:34|5.4684
14:22:35|5.4715
14:22:36|5.4714
14:22:37|5.4671
14:22:38|5.4679
14:22:39|5.467
14:22:40|5.4659
14:22:41|5.4616
14:22:42|5.4615
14:22:43|5.4652
14:22:44|5.4657
14:22:45|5.4671
14:22:46|5.471
14:22:47|5.4703
14:22:48|5.4672
14:22:49|5.467
14:22:50|5.4646
14:22:51|5.4612
14:22:52|5.4574
14:22:53|5.4573
14:22:54|5.4633
14:22:55|5.4602
14:22:56|5.4634
14:22:57|5.4611
14:22:58|5.4602
14:22:59|5.4551
14:23:00|5.4554
14:23:01|5.4565
14:23:02|5.4535
14:23:03|5.4558
14:23:04|5.4633
14:23:05|5.4639
14:23:06|5.4636
14:23:07|5.4594
14:23:08|5.4602
14:23:09|5.4633
14:23:10|5.4633
14:23:11|5.4587
14:23:12|5.4619
14:23:13|5.4616
14:23:14|5.4644
14:23:16|5.4633
14:23:17|5.466
14:23:18|5.468
14:23:20|5.468
14:23:20|5.4679
14:23:21|5.4669
14:23:23|5.4651
14:23:23|5.4649
14:23:25|5.4646
14:23:26|5.465
14:23:28|5.4609
14:23:28|5.4609
14:23:29|5.4612
14:23:30|5.4588
14:23:31|5.4598
14:23:33|5.4556
14:23:34|5.4611
14:23:35|5.4586
14:23:36|5.4586
14:23:37|5.4578
14:23:38|5.4596
14:23:39|5.4562
14:23:40|5.4539
14:23:41|5.4579
14:23:42|5.4577
14:23:43|5.4558
14:23:44|5.456
14:23:45|5.4608
14:23:46|5.4596
14:23:47|5.4569
14:23:48|5.4592
14:23:49|5.4573
14:23:50|5.4573
14:23:51|5.4568
14:23:52|5.4567
14:23:53|5.4541
14:23:54|5.4541
14:23:55|5.4593
14:23:56|5.4606
14:23:57|5.4631
14:23:58|5.4618
14:23:59|5.461
14:24:00|5.4597
14:24:01|5.4597
14:24:02|5.4595
14:24:03|5.4571
14:24:04|5.4562
14:24:05|5.4567
14:24:06|5.4525
14:24:07|5.4537
14:24:08|5.4548
14:24:09|5.4542
14:24:10|5.4542
14:24:11|5.4554
14:24:12|5.4566
14:24:13|5.4581
14:24:14|5.4552
14:24:15|5.453
14:24:17|5.4492
14:24:19|5.4504
14:24:20|5.448
14:24:21|5.4456
14:24:22|5.4459
14:24:23|5.4491
14:24:24|5.4465
14:24:25|5.4488
14:24:26|5.45
14:24:27|5.4521
14:24:28|5.4521
14:24:28|5.4527
14:24:30|5.4522
14:24:31|5.4535
14:24:32|5.4456
14:24:32|5.4447
14:24:33|5.4454
14:24:34|5.4453
14:24:36|5.446
14:24:37|5.4481
14:24:38|5.4481
14:24:39|5.4488
14:24:39|5.4503
14:24:41|5.45
14:24:41|5.4492
14:24:43|5.4508
14:24:43|5.4497
14:24:45|5.4517
14:24:45|5.4498
14:24:47|5.4513
14:24:48|5.4513
14:24:48|5.4482
14:24:50|5.4481
14:24:50|5.4482
14:24:52|5.4421
14:24:53|5.4449
14:24:54|5.445
14:24:54|5.4446
14:24:56|5.4456
14:24:57|5.4457
14:24:58|5.4443
14:24:59|5.4441
14:25:00|5.4438
14:25:01|5.4448
14:25:01|5.4448
14:25:02|5.4492
14:25:04|5.448
14:25:05|5.4481
14:25:06|5.4471
14:25:06|5.4493
14:25:08|5.45
14:25:09|5.45
14:25:10|5.4498
14:25:11|5.4474
14:25:12|5.4499
14:25:12|5.45
14:25:14|5.451
14:25:15|5.4521
14:25:17|5.4525
14:25:19|5.4537
14:25:19|5.4507
14:25:20|5.4519
14:25:22|5.4509
14:25:23|5.4523
14:25:24|5.4514
14:25:26|5.4537
14:25:27|5.4537
14:25:28|5.4521
14:25:29|5.4521
14:25:31|5.4548
14:25:32|5.4534
14:25:32|5.4485
14:25:35|5.4493
14:25:35|5.4483
14:25:36|5.448
14:25:37|5.448
14:25:38|5.4483
14:25:39|5.4484
14:25:40|5.448
14:25:41|5.4481
14:25:43|5.4499
14:25:44|5.4505
14:25:45|5.4501
14:25:46|5.4489
14:25:47|5.45
14:25:48|5.4486
14:25:49|5.449
14:25:50|5.448
14:25:51|5.4434
14:25:52|5.4455
14:25:53|5.4454
14:25:54|5.4459
14:25:55|5.4472
14:25:56|5.4468
14:25:57|5.4442
14:25:58|5.4437
14:25:59|5.4411
14:26:00|5.4412
14:26:01|5.4429
14:26:02|5.442
14:26:03|5.4418
14:26:04|5.4407
14:26:05|5.4431
14:26:07|5.4391
14:26:08|5.4416
14:26:09|5.4375
14:26:09|5.4408
14:26:10|5.4403
14:26:12|5.4423
14:26:12|5.4434
14:26:14|5.4455
14:26:15|5.4434
14:26:16|5.4431
14:26:18|5.4497
14:26:20|5.4498
14:26:20|5.4499
14:26:22|5.4499
14:26:24|5.4476
14:26:25|5.4475
14:26:27|5.4476
14:26:28|5.4436
14:26:28|5.4456
14:26:30|5.4442
14:26:31|5.4413
14:26:32|5.442
14:26:32|5.4424
14:26:34|5.4426
14:26:35|5.4403
14:26:35|5.4397
14:26:37|5.4397
14:26:37|5.4416
14:26:39|5.4425
14:26:39|5.4461
14:26:41|5.4462
14:26:42|5.4443
14:26:42|5.4434
14:26:43|5.442
14:26:44|5.4458
14:26:45|5.4449
14:26:46|5.4453
14:26:48|5.4427
14:26:48|5.4463
14:26:50|5.4427
14:26:50|5.4425
14:26:51|5.4429
14:26:52|5.4443
14:26:53|5.4429
14:26:54|5.4446
14:26:55|5.4477
14:26:57|5.447
14:26:57|5.4463
14:26:58|5.4462
14:27:00|5.4425
14:27:00|5.4436
14:27:02|5.4452
14:27:02|5.4457
14:27:03|5.4486
14:27:05|5.45
14:27:06|5.4524
14:27:06|5.4541
14:27:07|5.4524
14:27:08|5.4553
14:27:09|5.4564
14:27:10|5.4546
14:27:12|5.4508
14:27:12|5.4512
14:27:13|5.4502
14:27:14|5.4467
14:27:16|5.449
14:27:16|5.4454
14:27:19|5.4485
14:27:19|5.449
14:27:21|5.4499
14:27:22|5.4501
14:27:23|5.4532
14:27:24|5.4572
14:27:25|5.4559
14:27:27|5.4572
14:27:28|5.4547
14:27:29|5.4552
14:27:29|5.4564
14:27:30|5.4554
14:27:31|5.4595
14:27:32|5.4585
14:27:33|5.4609
14:27:34|5.4621
14:27:35|5.4615
14:27:36|5.4651
14:27:37|5.4692
14:27:38|5.4694
14:27:39|5.4664
14:27:40|5.4673
14:27:41|5.4657
14:27:42|5.4663
14:27:43|5.465
14:27:44|5.4629
14:27:45|5.4626
14:27:46|5.4647
14:27:47|5.463
14:27:48|5.4625
14:27:49|5.4631
14:27:50|5.4627
14:27:51|5.4635
14:27:52|5.463
14:27:53|5.4645
14:27:54|5.4621
14:27:55|5.4662
14:27:56|5.4658
14:27:57|5.4645
14:27:58|5.4646
14:27:59|5.4645
14:28:00|5.4626
14:28:01|5.4645
14:28:02|5.4583
14:28:03|5.4596
14:28:04|5.46
14:28:05|5.46
14:28:06|5.4615
14:28:07|5.4606
14:28:08|5.463
14:28:09|5.4572
14:28:10|5.4622
14:28:11|5.4601
14:28:12|5.4593
14:28:13|5.4592
14:28:14|5.4626
14:28:15|5.463
14:28:16|5.463
14:28:17|5.4657
14:28:19|5.4657
14:28:20|5.4655
14:28:22|5.4627
14:28:23|5.4669
14:28:24|5.4648
14:28:25|5.4614
14:28:26|5.4618
14:28:27|5.4605
14:28:28|5.4605
14:28:29|5.4568
14:28:30|5.4567
14:28:31|5.4601
14:28:32|5.4588
14:28:33|5.4587
14:28:34|5.4547
14:28:35|5.4558
14:28:36|5.4562
14:28:37|5.4577
14:28:38|5.4569
14:28:39|5.4586
14:28:40|5.4586
14:28:41|5.457
14:28:42|5.4589
14:28:43|5.4575
14:28:44|5.4603
14:28:45|5.4603
14:28:46|5.4588
14:28:47|5.4588
14:28:48|5.4564
14:28:49|5.4564
14:28:50|5.4586
14:28:51|5.4567
14:28:52|5.4574
14:28:53|5.4574
14:28:54|5.4558
14:28:55|5.4558
14:28:56|5.4549
14:28:57|5.4599
14:28:58|5.4645
14:28:59|5.4632
14:29:00|5.4626
14:29:01|5.4618
14:29:02|5.4618
14:29:04|5.4606
14:29:05|5.4616
14:29:06|5.4615
14:29:07|5.4587
14:29:08|5.4572
14:29:09|5.4559
14:29:10|5.4528
14:29:11|5.4543
14:29:12|5.4552
14:29:13|5.4552
14:29:14|5.4534
14:29:15|5.452
14:29:16|5.452
14:29:17|5.453
14:29:18|5.449
14:29:19|5.4482
14:29:21|5.4463
14:29:22|5.4458
14:29:23|5.4477
14:29:24|5.4466
14:29:25|5.4426
14:29:25|5.4458
14:29:27|5.4477
14:29:28|5.4488
14:29:29|5.4473
14:29:30|5.4519
14:29:31|5.4473
14:29:32|5.4464
14:29:33|5.4476
14:29:34|5.4429
14:29:35|5.4424
14:29:36|5.4427
14:29:37|5.4427
14:29:38|5.4455
14:29:38|5.4477
14:29:40|5.4467
14:29:41|5.4471
14:29:43|5.4454
14:29:43|5.4444
14:29:45|5.4468
14:29:46|5.4468
14:29:47|5.4447
14:29:48|5.4466
14:29:49|5.4429
14:29:49|5.4426
14:29:50|5.4443
14:29:51|5.4442
14:29:53|5.4399
14:29:53|5.4435
14:29:54|5.4421
14:29:56|5.4412
14:29:56|5.4409
14:29:58|5.445
14:29:59|5.4438
14:29:59|5.4471
14:30:00|5.4475
14:30:01|5.4499
14:30:02|5.4494
14:30:03|5.4466
14:30:04|5.4469
14:30:05|5.4468
14:30:06|5.4448
14:30:07|5.4483
14:30:08|5.4458
14:30:09|5.4424
14:30:11|5.4459
14:30:11|5.4402
14:30:12|5.446
14:30:14|5.446
14:30:14|5.4433
14:30:16|5.4434
14:30:16|5.4423
14:30:17|5.4423
14:30:18|5.4412
14:30:20|5.4431
14:30:20|5.4415
14:30:23|5.4437
14:30:23|5.4429
14:30:25|5.4429
14:30:25|5.4429
14:30:26|5.439
14:30:27|5.438
14:30:28|5.4387
14:30:30|5.4378
14:30:30|5.437
14:30:31|5.4359
14:30:32|5.4343
14:30:33|5.4364
14:30:35|5.4353
14:30:35|5.4356
14:30:36|5.4357
14:30:37|5.4347
14:30:39|5.4322
14:30:39|5.4322
14:30:40|5.4322
14:30:41|5.4345
14:30:42|5.4338
14:30:43|5.4334
14:30:44|5.4344
14:30:46|5.4345
14:30:46|5.4331
14:30:47|5.4339
14:30:48|5.4338
14:30:49|5.4338
14:30:50|5.4327
14:30:51|5.4319
14:30:52|5.4315
14:30:53|5.4302
14:30:54|5.4273
14:30:55|5.4259
14:30:57|5.4276
14:30:57|5.4257
14:30:58|5.4252
14:30:59|5.4253
14:31:00|5.4244
14:31:01|5.4222
14:31:03|5.4223
14:31:03|5.4223
14:31:04|5.4222
14:31:05|5.423
14:31:06|5.4222
14:31:07|5.4252
14:31:08|5.4254
14:31:09|5.4258
14:31:10|5.4252
14:31:11|5.4223
14:31:12|5.4231
14:31:13|5.4227
14:31:14|5.4231
14:31:15|5.4262
14:31:16|5.4295
14:31:17|5.4295
14:31:18|5.4272
14:31:20|5.4256
14:31:20|5.4269
14:31:22|5.4257
14:31:24|5.4282
14:31:25|5.4252
14:31:26|5.4236
14:31:28|5.4241
14:31:28|5.4225
14:31:29|5.4232
14:31:31|5.4194
14:31:32|5.4193
14:31:33|5.4166
14:31:34|5.417
14:31:35|5.419
14:31:36|5.4205
14:31:37|5.4219
14:31:38|5.4232
14:31:39|5.4189
14:31:41|5.419
14:31:41|5.42
14:31:43|5.4186
14:31:44|5.4164
14:31:45|5.4165
14:31:46|5.415
14:31:47|5.4129
14:31:48|5.4134
14:31:49|5.4147
14:31:50|5.415
14:31:51|5.4127
14:31:53|5.409
14:31:54|5.4091
14:31:54|5.4094
14:31:55|5.4092
14:31:57|5.4113
14:31:57|5.407
14:31:59|5.4123
14:31:59|5.4125
14:32:00|5.4094
14:32:01|5.4123
14:32:02|5.4111
14:32:04|5.4111
14:32:04|5.4121
14:32:06|5.411
14:32:06|5.411
14:32:07|5.4115
14:32:08|5.4114
14:32:09|5.4151
14:32:11|5.4132
14:32:11|5.4127
14:32:12|5.4153
14:32:13|5.4168
14:32:14|5.4158
14:32:15|5.4184
14:32:16|5.4199
14:32:17|5.42
14:32:19|5.4184
14:32:19|5.4184
14:32:21|5.4192
14:32:21|5.4179
14:32:24|5.4127
14:32:25|5.4174
14:32:26|5.4114
14:32:27|5.411
14:32:29|5.4057
14:32:30|5.4047
14:32:31|5.4
14:32:32|5.4021
14:32:34|5.4012
14:32:35|5.4
14:32:36|5.4
14:32:37|5.3952
14:32:37|5.3948
14:32:38|5.393
14:32:40|5.3931
14:32:41|5.3891
14:32:41|5.3877
14:32:43|5.39
14:32:43|5.3939
14:32:45|5.3894
14:32:45|5.3861
14:32:46|5.3911
14:32:48|5.3963
14:32:48|5.3964
14:32:49|5.3968
14:32:51|5.3973
14:32:51|5.3984
14:32:54|5.405
14:32:54|5.4068
14:32:56|5.4129
14:32:57|5.4059
14:32:58|5.4115
14:32:59|5.4125
14:33:00|5.4112
14:33:01|5.4117
14:33:02|5.4131
14:33:03|5.4116
14:33:04|5.4012
14:33:05|5.402
14:33:06|5.4045
14:33:07|5.4092
14:33:08|5.4053
14:33:09|5.4055
14:33:10|5.4093
14:33:11|5.4112
14:33:12|5.4168
14:33:13|5.4145
14:33:14|5.417
14:33:15|5.4179
14:33:16|5.4202
14:33:17|5.4228
14:33:18|5.4241
14:33:19|5.4222
14:33:20|5.4214
14:33:21|5.417
14:33:22|5.4145
14:33:23|5.4143
14:33:25|5.4116
14:33:27|5.409
14:33:28|5.4133
14:33:29|5.4169
14:33:30|5.4148
14:33:32|5.4174
14:33:32|5.4176
14:33:35|5.4176
14:33:35|5.4173
14:33:36|5.4211
14:33:37|5.4211
14:33:38|5.4165
14:33:39|5.4186
14:33:41|5.4143
14:33:41|5.4179
14:33:42|5.416
14:33:43|5.4175
14:33:44|5.4175
14:33:45|5.4169
14:33:46|5.4115
14:33:47|5.4033
14:33:48|5.4046
14:33:49|5.4097
14:33:50|5.4085
14:33:51|5.4052
14:33:52|5.4079
14:33:53|5.4058
14:33:55|5.4068
14:33:55|5.4004
14:33:56|5.401
14:33:57|5.405
14:33:58|5.405
14:33:59|5.4069
14:34:00|5.406
14:34:01|5.4026
14:34:02|5.4015
14:34:03|5.3996
14:34:04|5.3978
14:34:05|5.3975
14:34:06|5.4013
14:34:07|5.3986
14:34:08|5.4003
14:34:09|5.3971
14:34:10|5.3979
14:34:11|5.4
14:34:12|5.3973
14:34:13|5.3964
14:34:14|5.393
14:34:15|5.393
14:34:16|5.3877
14:34:17|5.3877
14:34:18|5.384
14:34:19|5.3849
14:34:20|5.3862
14:34:21|5.3858
14:34:22|5.3911
14:34:23|5.3938
14:34:25|5.3988
14:34:27|5.401
14:34:28|5.392
14:34:29|5.392
14:34:30|5.3962
14:34:31|5.394
14:34:32|5.3936
14:34:33|5.4006
14:34:34|5.4009
14:34:35|5.3992
14:34:36|5.3972
14:34:37|5.4
14:34:38|5.4009
14:34:39|5.4001
14:34:40|5.3966
14:34:41|5.3977
14:34:42|5.3952
14:34:43|5.3882
14:34:44|5.3859
14:34:45|5.3893
14:34:46|5.3909
14:34:47|5.3924
14:34:48|5.3893
14:34:49|5.3899
14:34:50|5.3879
14:34:51|5.3908
14:34:53|5.3911
14:34:54|5.3911
14:34:54|5.3853
14:34:56|5.3862
14:34:57|5.3882
14:34:57|5.3906
14:34:58|5.3872
14:34:59|5.3854
14:35:00|5.3875
14:35:01|5.3883
14:35:03|5.3917
14:35:03|5.3915
14:35:05|5.3923
14:35:06|5.3934
14:35:07|5.3902
14:35:08|5.3917
14:35:08|5.3864
14:35:10|5.3888
14:35:10|5.3869
14:35:11|5.3907
14:35:12|5.3921
14:35:13|5.3915
14:35:15|5.3947
14:35:15|5.3957
14:35:16|5.3979
14:35:18|5.3991
14:35:18|5.4042
14:35:19|5.4034
14:35:21|5.4037
14:35:22|5.4073
14:35:23|5.4027
14:35:23|5.4043
14:35:24|5.4019
14:35:25|5.4025
14:35:28|5.4035
14:35:28|5.3968
14:35:29|5.4011
14:35:30|5.4025
14:35:31|5.3969
14:35:33|5.3976
14:35:34|5.3976
14:35:34|5.3973
14:35:36|5.3972
14:35:36|5.3988
14:35:38|5.3931
14:35:39|5.394
14:35:40|5.3941
14:35:41|5.3944
14:35:41|5.3958
14:35:42|5.4
14:35:43|5.3979
14:35:44|5.3969
14:35:45|5.3991
14:35:46|5.3991
14:35:47|5.3992
14:35:49|5.3974
14:35:49|5.3977
14:35:50|5.3948
14:35:51|5.3988
14:35:52|5.4017
14:35:53|5.4011
14:35:54|5.3984
14:35:56|5.3996
14:35:57|5.3993
14:35:57|5.4037
14:35:59|5.3984
14:36:00|5.3961
14:36:00|5.4017
14:36:01|5.4031
14:36:02|5.403
14:36:04|5.4031
14:36:04|5.4006
14:36:06|5.4002
14:36:06|5.4023
14:36:08|5.4046
14:36:09|5.4021
14:36:09|5.4019
14:36:10|5.4021
14:36:11|5.3989
14:36:12|5.3989
14:36:13|5.3988
14:36:14|5.3989
14:36:15|5.3988
14:36:17|5.3994
14:36:17|5.4005
14:36:18|5.401
14:36:19|5.4014
14:36:20|5.4029
14:36:22|5.4018
14:36:23|5.4
14:36:23|5.4043
14:36:24|5.4025
14:36:26|5.3969
14:36:28|5.395
14:36:28|5.3993
14:36:30|5.3979
14:36:31|5.3995
14:36:32|5.3979
14:36:33|5.4044
14:36:34|5.4026
14:36:35|5.4011
14:36:36|5.4005
14:36:37|5.4036
14:36:38|5.404
14:36:39|5.4045
14:36:40|5.4054
14:36:41|5.4042
14:36:42|5.4036
14:36:43|5.4041
14:36:44|5.4025
14:36:45|5.4036
14:36:46|5.4051
14:36:47|5.4024
14:36:48|5.4027
14:36:49|5.404
14:36:50|5.403
14:36:51|5.3994
14:36:52|5.3995
14:36:53|5.3995
14:36:54|5.4
14:36:55|5.4002
14:36:56|5.4002
14:36:57|5.4007
14:36:58|5.3997
14:36:59|5.4025
14:37:00|5.4001
14:37:01|5.3984
14:37:02|5.3984
14:37:03|5.3982
14:37:04|5.401
14:37:05|5.4014
14:37:06|5.4016
14:37:07|5.4016
14:37:08|5.3998
14:37:09|5.4009
14:37:10|5.405
14:37:11|5.4036
14:37:12|5.4053
14:37:13|5.4019
14:37:14|5.4038
14:37:15|5.4021
14:37:16|5.4018
14:37:17|5.4036
14:37:18|5.4057
14:37:19|5.4042
14:37:20|5.4068
14:37:21|5.4087
14:37:22|5.4087
14:37:23|5.4088
14:37:24|5.409
14:37:25|5.4102
14:37:26|5.4117
14:37:27|5.416
14:37:28|5.4177
14:37:29|5.4187
14:37:31|5.4144
14:37:32|5.4137
14:37:33|5.4143
14:37:35|5.4146
14:37:36|5.4128
14:37:36|5.4113
14:37:37|5.411
14:37:39|5.4126
14:37:41|5.4176
14:37:42|5.4188
14:37:43|5.4137
14:37:44|5.4189
14:37:45|5.4153
14:37:47|5.4162
14:37:47|5.415
14:37:48|5.4184
14:37:49|5.4183
14:37:50|5.4176
14:37:51|5.4154
14:37:52|5.4184
14:37:53|5.4185
14:37:54|5.4187
14:37:56|5.4161
14:37:57|5.4161
14:37:58|5.4164
14:37:59|5.4164
14:38:00|5.4182
14:38:01|5.416
14:38:02|5.418
14:38:03|5.4172
14:38:04|5.4197
14:38:05|5.4197
14:38:06|5.4194
14:38:07|5.4201
14:38:08|5.4181
14:38:09|5.4191
14:38:10|5.4198
14:38:11|5.4175
14:38:12|5.4171
14:38:13|5.4171
14:38:14|5.4171
14:38:15|5.4173
14:38:16|5.4193
14:38:17|5.4171
14:38:18|5.4162
14:38:19|5.4151
14:38:20|5.4139
14:38:21|5.4139
14:38:22|5.4158
14:38:23|5.4159
14:38:24|5.4158
14:38:25|5.4158
14:38:26|5.4126
14:38:27|5.4142
14:38:28|5.4157
14:38:30|5.4171
14:38:32|5.4186
14:38:32|5.4146
14:38:33|5.4146
14:38:35|5.4146
14:38:36|5.4146
14:38:37|5.416
14:38:38|5.4147
14:38:39|5.415
14:38:40|5.419
14:38:41|5.4143
14:38:42|5.4142
14:38:43|5.4115
14:38:44|5.4109
14:38:45|5.4109
14:38:46|5.4119
14:38:47|5.4128
14:38:48|5.4132
14:38:49|5.4129
14:38:49|5.4129
14:38:51|5.4159
14:38:52|5.415
14:38:53|5.4151
14:38:54|5.4132
14:38:55|5.4127
14:38:56|5.4126
14:38:58|5.4107
14:38:59|5.4107
14:39:00|5.411
14:39:00|5.4101
14:39:01|5.405
14:39:02|5.4062
14:39:04|5.4078
14:39:05|5.4094
14:39:05|5.4094
14:39:07|5.4094
14:39:07|5.4095
14:39:08|5.4074
14:39:09|5.4052
14:39:10|5.4088
14:39:11|5.4087
14:39:12|5.4087
14:39:13|5.4087
14:39:14|5.4088
14:39:15|5.41
14:39:16|5.4101
14:39:17|5.4088
14:39:18|5.4087
14:39:19|5.4063
14:39:21|5.406
14:39:21|5.4092
14:39:23|5.4087
14:39:24|5.4078
14:39:25|5.4076
14:39:26|5.4066
14:39:27|5.4042
14:39:28|5.4073
14:39:30|5.4038
14:39:32|5.3988
14:39:34|5.3982
14:39:35|5.3982
14:39:36|5.3991
14:39:37|5.3991
14:39:37|5.4005
14:39:38|5.3972
14:39:41|5.4008
14:39:41|5.3978
14:39:42|5.3989
14:39:43|5.3962
14:39:44|5.3949
14:39:45|5.3924
14:39:46|5.3933
14:39:47|5.3933
14:39:48|5.3927
14:39:49|5.3926
14:39:50|5.3933
14:39:51|5.393
14:39:52|5.3981
14:39:53|5.3992
14:39:54|5.3991
14:39:55|5.4021
14:39:56|5.4048
14:39:57|5.4056
14:39:58|5.4049
14:40:00|5.4022
14:40:00|5.4022
14:40:01|5.4027
14:40:03|5.4008
14:40:03|5.4039
14:40:04|5.3991
14:40:05|5.3985
14:40:06|5.3997
14:40:07|5.3995
14:40:08|5.4009
14:40:09|5.3995
14:40:10|5.3993
14:40:11|5.398
14:40:12|5.3982
14:40:13|5.4009
14:40:14|5.4004
14:40:15|5.4065
14:40:16|5.4104
14:40:17|5.4136
14:40:18|5.4149
14:40:19|5.4118
14:40:20|5.4099
14:40:21|5.4076
14:40:22|5.4085
14:40:23|5.4117
14:40:24|5.4108
14:40:25|5.4086
14:40:26|5.4089
14:40:27|5.4067
14:40:29|5.4042
14:40:29|5.4029
14:40:32|5.4023
14:40:33|5.4046
14:40:34|5.4058
14:40:35|5.4089
14:40:37|5.409
14:40:38|5.4114
14:40:39|5.4145
14:40:40|5.4141
14:40:41|5.4148
14:40:42|5.414
14:40:43|5.4196
14:40:44|5.4199
14:40:45|5.4173
14:40:46|5.4187
14:40:47|5.4199
14:40:48|5.4203
14:40:49|5.4187
14:40:50|5.4186
14:40:51|5.4151
14:40:52|5.4169
14:40:53|5.4167
14:40:54|5.4167
14:40:55|5.4162
14:40:56|5.4151
14:40:57|5.4169
14:40:58|5.4181
14:40:59|5.4166
14:41:00|5.4198
14:41:01|5.4181
14:41:02|5.417
14:41:03|5.4171
14:41:04|5.4174
14:41:05|5.4176
14:41:06|5.4177
14:41:07|5.4135
14:41:08|5.4161
14:41:09|5.416
14:41:10|5.4177
14:41:11|5.4176
14:41:13|5.4176
14:41:13|5.4176
14:41:14|5.4133
14:41:15|5.4132
14:41:17|5.4123
14:41:18|5.4164
14:41:19|5.4108
14:41:20|5.4147
14:41:20|5.4107
14:41:22|5.4105
14:41:23|5.4133
14:41:23|5.4134
14:41:25|5.4159
14:41:26|5.4179
14:41:27|5.4159
14:41:28|5.4174
14:41:28|5.4173
14:41:30|5.4175
14:41:30|5.4154
14:41:33|5.4159
14:41:35|5.4135
14:41:36|5.4116
14:41:37|5.4143
14:41:38|5.4101
14:41:39|5.4111
14:41:41|5.4126
14:41:41|5.4112
14:41:42|5.4138
14:41:44|5.4135
14:41:46|5.4141
14:41:46|5.4161
14:41:47|5.4176
14:41:49|5.4167
14:41:50|5.4131
14:41:51|5.4153
14:41:52|5.4137
14:41:53|5.4112
14:41:54|5.4166
14:41:55|5.4134
14:41:56|5.4134
14:41:57|5.4144
14:41:58|5.4135
14:41:59|5.4122
14:42:00|5.4133
14:42:01|5.4092
14:42:02|5.4082
14:42:03|5.4121
14:42:04|5.4103
14:42:05|5.4065
14:42:06|5.4033
14:42:07|5.4024
14:42:08|5.4074
14:42:09|5.4086
14:42:10|5.4099
14:42:11|5.4047
14:42:12|5.406
14:42:13|5.4077
14:42:14|5.4099
14:42:15|5.4082
14:42:16|5.4067
14:42:17|5.4097
14:42:18|5.4069
14:42:19|5.4069
14:42:20|5.4069
14:42:21|5.405
14:42:22|5.4061
14:42:23|5.4043
14:42:24|5.4063
14:42:25|5.4067
14:42:26|5.405
14:42:27|5.4051
14:42:28|5.405
14:42:29|5.408
14:42:30|5.4078
14:42:31|5.4072
14:42:32|5.4081
14:42:34|5.4081
14:42:36|5.4082
14:42:37|5.41
14:42:37|5.4102
14:42:39|5.4096
14:42:41|5.409
14:42:41|5.4081
14:42:43|5.4081
14:42:44|5.4113
14:42:45|5.4113
14:42:46|5.4113
14:42:47|5.4081
14:42:48|5.4081
14:42:49|5.4099
14:42:50|5.41
14:42:51|5.4084
14:42:52|5.4101
14:42:53|5.4085
14:42:54|5.4095
14:42:55|5.407
14:42:56|5.4059
14:42:57|5.4068
14:42:58|5.4008
14:42:59|5.397
14:43:00|5.3972
14:43:01|5.4038
14:43:02|5.4007
14:43:03|5.4004
14:43:04|5.4004
14:43:05|5.3977
14:43:07|5.3996
14:43:08|5.4003
14:43:09|5.4017
14:43:09|5.4005
14:43:11|5.4005
14:43:12|5.4017
14:43:13|5.4019
14:43:14|5.4019
14:43:15|5.4001
14:43:17|5.3979
14:43:17|5.3958
14:43:18|5.3949
14:43:21|5.4013
14:43:21|5.4037
14:43:22|5.4018
14:43:24|5.4006
14:43:24|5.4021
14:43:25|5.406
14:43:26|5.4066
14:43:27|5.4076
14:43:28|5.4074
14:43:29|5.4035
14:43:30|5.4035
14:43:31|5.4033
14:43:32|5.405
14:43:35|5.4
14:43:36|5.4014
14:43:37|5.4014
14:43:38|5.4
14:43:39|5.4
14:43:40|5.4
14:43:41|5.3999
14:43:42|5.4023
14:43:43|5.4023
14:43:44|5.3987
14:43:45|5.4035
14:43:46|5.4019
14:43:47|5.4004
14:43:48|5.3983
14:43:49|5.4013
14:43:50|5.3994
14:43:51|5.4023
14:43:52|5.4028
14:43:53|5.4
14:43:54|5.3997
14:43:55|5.4
14:43:56|5.4
14:43:57|5.4008
14:43:58|5.4023
14:43:59|5.4012
14:44:00|5.4035
14:44:02|5.4039
14:44:02|5.404
14:44:04|5.4076
14:44:05|5.409
14:44:06|5.4113
14:44:07|5.4088
14:44:08|5.4088
14:44:09|5.4092
14:44:10|5.4062
14:44:11|5.4041
14:44:12|5.4068
14:44:13|5.4062
14:44:14|5.4065
14:44:15|5.4044
14:44:16|5.4023
14:44:17|5.402
14:44:18|5.4009
14:44:19|5.4027
14:44:20|5.4016
14:44:21|5.4
14:44:22|5.3977
14:44:23|5.3965
14:44:24|5.3974
14:44:25|5.398
14:44:26|5.3977
14:44:27|5.4002
14:44:28|5.4023
14:44:29|5.4027
14:44:30|5.4021
14:44:31|5.3982
14:44:32|5.3968
14:44:33|5.4001
14:44:34|5.4003
14:44:35|5.401
14:44:36|5.4009
14:44:38|5.4005
14:44:39|5.3679
14:44:40|5.3662
14:44:41|5.3626
14:44:42|5.3663
14:44:43|5.365
14:44:44|5.378
14:44:45|5.3741
14:44:47|5.3745
14:44:48|5.3729
14:44:49|5.3812
14:44:50|5.3801
14:44:51|5.3746
14:44:52|5.3704
14:44:53|5.3732
14:44:54|5.3743
14:44:55|5.3758
14:44:56|5.3752
14:44:57|5.3818
14:44:58|5.3794
14:44:59|5.3803
14:45:00|5.3775
14:45:00|5.3789
14:45:02|5.3809
14:45:03|5.3795
14:45:04|5.3773
14:45:04|5.38
14:45:06|5.3815
14:45:07|5.3812
14:45:08|5.384
14:45:09|5.3849
14:45:10|5.3848
14:45:11|5.3851
14:45:12|5.3811
14:45:12|5.3852
14:45:13|5.3831
14:45:15|5.383
14:45:16|5.3832
14:45:17|5.382
14:45:18|5.3816
14:45:19|5.3793
14:45:19|5.3792
14:45:21|5.3776
14:45:21|5.3789
14:45:23|5.3798
14:45:24|5.3763
14:45:24|5.3774
14:45:26|5.3798
14:45:27|5.378
14:45:28|5.3765
14:45:28|5.3771
14:45:30|5.3781
14:45:30|5.3799
14:45:32|5.3804
14:45:32|5.3806
14:45:33|5.3808
14:45:35|5.3808
14:45:37|5.3809
14:45:38|5.3786
14:45:38|5.3787
14:45:40|5.3798
14:45:41|5.3831
14:45:41|5.3829
14:45:43|5.3807
14:45:44|5.3832
14:45:45|5.3832
14:45:46|5.3814
14:45:47|5.3809
14:45:48|5.3773
14:45:49|5.3772
14:45:50|5.3762
14:45:51|5.3764
14:45:51|5.3754
14:45:52|5.3758
14:45:54|5.3756
14:45:55|5.3734
14:45:56|5.37
14:45:57|5.3721
14:45:58|5.3735
14:45:59|5.3728
14:45:59|5.3709
14:46:01|5.371
14:46:02|5.3701
14:46:03|5.3699
14:46:04|5.3697
14:46:04|5.3682
14:46:06|5.3719
14:46:07|5.3728
14:46:08|5.3726
14:46:09|5.3734
14:46:10|5.3708
14:46:11|5.3701
14:46:11|5.3699
14:46:13|5.3713
14:46:14|5.3699
14:46:15|5.3687
14:46:16|5.3638
14:46:17|5.3609
14:46:17|5.3606
14:46:19|5.36
14:46:19|5.3572
14:46:20|5.3566
14:46:21|5.356
14:46:23|5.3555
14:46:24|5.3574
14:46:25|5.3574
14:46:25|5.3574
14:46:26|5.3556
14:46:28|5.3547
14:46:28|5.353
14:46:30|5.354
14:46:31|5.3524
14:46:31|5.3509
14:46:32|5.355
14:46:34|5.3527
14:46:35|5.352
14:46:35|5.355
14:46:38|5.3593
14:46:40|5.362
14:46:41|5.3586
14:46:43|5.3611
14:46:44|5.3586
14:46:45|5.3576
14:46:46|5.3576
14:46:47|5.3544
14:46:48|5.3538
14:46:49|5.355
14:46:50|5.3576
14:46:51|5.3591
14:46:51|5.3587
14:46:53|5.3563
14:46:54|5.3573
14:46:55|5.3581
14:46:56|5.3605
14:46:57|5.3587
14:46:58|5.3613
14:46:59|5.3603
14:47:00|5.3614
14:47:01|5.36
14:47:02|5.3585
14:47:03|5.3591
14:47:04|5.3579
14:47:05|5.3596
14:47:06|5.36
14:47:07|5.36
14:47:08|5.357
14:47:09|5.3594
14:47:10|5.3597
14:47:11|5.3592
14:47:12|5.3592
14:47:13|5.36
14:47:14|5.3587
14:47:15|5.3585
14:47:16|5.3586
14:47:17|5.3591
14:47:18|5.3591
14:47:19|5.3589
14:47:20|5.3546
14:47:21|5.3554
14:47:22|5.3554
14:47:23|5.3554
14:47:24|5.3577
14:47:25|5.3577
14:47:26|5.3576
14:47:27|5.3575
14:47:28|5.3571
14:47:29|5.3504
14:47:30|5.3501
14:47:31|5.3511
14:47:32|5.3539
14:47:33|5.3548
14:47:34|5.356
14:47:35|5.3557
14:47:36|5.3554
14:47:37|5.3557
14:47:39|5.3555
14:47:41|5.3541
14:47:41|5.3577
14:47:43|5.3554
14:47:44|5.3554
14:47:46|5.3584
14:47:46|5.3588
14:47:47|5.3559
14:47:48|5.3565
14:47:49|5.3554
14:47:50|5.357
14:47:51|5.357
14:47:52|5.3584
14:47:53|5.3584
14:47:54|5.3574
14:47:55|5.3575
14:47:56|5.3574
14:47:58|5.3582
14:47:58|5.3591
14:47:59|5.3586
14:48:01|5.3578
14:48:01|5.3595
14:48:03|5.3605
14:48:03|5.3573
14:48:05|5.3573
14:48:06|5.3598
14:48:06|5.3587
14:48:07|5.3589
14:48:09|5.3595
14:48:09|5.3617
14:48:11|5.3616
14:48:12|5.362
14:48:12|5.3619
14:48:13|5.3619
14:48:14|5.3573
14:48:15|5.3595
14:48:16|5.3567
14:48:18|5.3577
14:48:18|5.3569
14:48:19|5.358
14:48:20|5.3591
14:48:22|5.3579
14:48:22|5.3557
14:48:23|5.356
14:48:24|5.3553
14:48:25|5.3553
14:48:26|5.3544
14:48:28|5.3544
14:48:29|5.3576
14:48:30|5.3581
14:48:30|5.3555
14:48:31|5.3525
14:48:32|5.3545
14:48:34|5.3518
14:48:34|5.3544
14:48:35|5.3545
14:48:36|5.355
14:48:37|5.3559
14:48:40|5.3537
14:48:40|5.3546
14:48:42|5.3502
14:48:42|5.345
14:48:44|5.3377
14:48:45|5.3334
14:48:46|5.3302
14:48:47|5.3263
14:48:49|5.3199
14:48:49|5.3182
14:48:50|5.3234
14:48:51|5.326
14:48:52|5.3295
14:48:53|5.3355
14:48:54|5.339
14:48:55|5.3344
14:48:56|5.3319
14:48:57|5.3294
14:48:58|5.3337
14:48:59|5.3357
14:49:00|5.334
14:49:01|5.3356
14:49:02|5.3378
14:49:03|5.3384
14:49:04|5.3291
14:49:05|5.3272
14:49:06|5.3257
14:49:07|5.3225
14:49:08|5.319
14:49:09|5.318
14:49:10|5.3222
14:49:11|5.3196
14:49:12|5.3177
14:49:13|5.319
14:49:14|5.3197
14:49:15|5.3159
14:49:17|5.3166
14:49:19|5.3176
14:49:19|5.3197
14:49:20|5.3239
14:49:22|5.3248
14:49:22|5.3276
14:49:23|5.3268
14:49:24|5.3288
14:49:25|5.33
14:49:26|5.329
14:49:27|5.3289
14:49:28|5.326
14:49:29|5.3205
14:49:30|5.3159
14:49:31|5.3216
14:49:32|5.3167
14:49:33|5.3199
14:49:34|5.3166
14:49:35|5.3153
14:49:36|5.3196
14:49:37|5.3212
14:49:38|5.3182
14:49:40|5.3159
14:49:42|5.3203
14:49:44|5.3196
14:49:45|5.3197
14:49:46|5.3251
14:49:46|5.3233
14:49:49|5.3223
14:49:49|5.3288
14:49:51|5.3238
14:49:51|5.323
14:49:53|5.3199
14:49:53|5.3253
14:49:55|5.3228
14:49:56|5.3236
14:49:58|5.3233
14:49:59|5.3261
14:50:00|5.3275
14:50:01|5.331
14:50:02|5.3323
14:50:03|5.3334
14:50:04|5.3386
14:50:05|5.3424
14:50:06|5.3457
14:50:07|5.3474
14:50:08|5.3466
14:50:08|5.3478
14:50:10|5.3434
14:50:11|5.3424
14:50:12|5.3418
14:50:13|5.34
14:50:14|5.3438
14:50:16|5.3412
14:50:17|5.3379
14:50:18|5.3397
14:50:19|5.3402
14:50:20|5.3441
14:50:20|5.3466
14:50:21|5.3417
14:50:23|5.3386
14:50:23|5.3414
14:50:25|5.3477
14:50:25|5.3408
14:50:27|5.3389
14:50:28|5.3413
14:50:28|5.3406
14:50:30|5.3428
14:50:31|5.3459
14:50:32|5.3424
14:50:32|5.344
14:50:34|5.3435
14:50:34|5.3451
14:50:35|5.3448
14:50:36|5.3425
14:50:37|5.3448
14:50:39|5.3446
14:50:40|5.3425
14:50:42|5.3377
14:50:43|5.3417
14:50:45|5.3402
14:50:46|5.3428
14:50:48|5.3457
14:50:48|5.3427
14:50:50|5.3426
14:50:51|5.3467
14:50:52|5.3481
14:50:53|5.351
14:50:53|5.3518
14:50:54|5.3497
14:50:56|5.3473
14:50:57|5.3502
14:50:58|5.3508
14:50:59|5.3497
14:51:00|5.3482
14:51:01|5.3483
14:51:02|5.3458
14:51:03|5.3486
14:51:04|5.3494
14:51:05|5.3432
14:51:06|5.3414
14:51:08|5.34
14:51:08|5.3423
14:51:10|5.3445
14:51:10|5.3446
14:51:11|5.3393
14:51:12|5.3442
14:51:14|5.3482
14:51:16|5.3501
14:51:16|5.3468
14:51:17|5.3477
14:51:18|5.3497
14:51:19|5.3498
14:51:20|5.352
14:51:21|5.3531
14:51:22|5.354
14:51:23|5.3499
14:51:24|5.3475
14:51:25|5.3443
14:51:27|5.3417
14:51:27|5.345
14:51:28|5.342
14:51:29|5.3408
14:51:30|5.3427
14:51:31|5.3426
14:51:32|5.3444
14:51:33|5.3433
14:51:34|5.3428
14:51:35|5.338
14:51:36|5.3402
14:51:37|5.3395
14:51:38|5.3395
14:51:39|5.3369
14:51:40|5.3343
14:51:41|5.334
14:51:43|5.336
14:51:44|5.3375
14:51:45|5.3322
14:51:46|5.3321
14:51:47|5.3318
14:51:48|5.3301
14:51:49|5.33
14:51:50|5.3296
14:51:51|5.3287
14:51:52|5.3302
14:51:53|5.3287
14:51:54|5.3272
14:51:56|5.3257
14:51:56|5.3281
14:51:57|5.3285
14:51:58|5.3282
14:51:59|5.3249
14:52:00|5.3205
14:52:01|5.3231
14:52:02|5.326
14:52:04|5.3271
14:52:05|5.3293
14:52:06|5.3349
14:52:07|5.336
14:52:08|5.3373
14:52:09|5.3352
14:52:10|5.3329
14:52:11|5.3289
14:52:12|5.3236
14:52:13|5.3216
14:52:14|5.3227
14:52:15|5.3245
14:52:16|5.323
14:52:17|5.33
14:52:18|5.3279
14:52:19|5.3299
14:52:20|5.3322
14:52:21|5.3359
14:52:22|5.3291
14:52:24|5.3281
14:52:25|5.3267
14:52:26|5.3319
14:52:27|5.3272
14:52:27|5.327
14:52:29|5.332
14:52:30|5.3308
14:52:31|5.3313
14:52:32|5.3302
14:52:33|5.3317
14:52:33|5.3377
14:52:35|5.3413
14:52:36|5.3415
14:52:36|5.3444
14:52:38|5.3422
14:52:39|5.3475
14:52:40|5.3447
14:52:41|5.3371
14:52:41|5.3365
14:52:44|5.3379
14:52:46|5.3401
14:52:46|5.3399
14:52:48|5.3405
14:52:49|5.3385
14:52:50|5.3399
14:52:51|5.3376
14:52:52|5.3369
14:52:54|5.3341
14:52:55|5.3325
14:52:55|5.3325
14:52:56|5.3354
14:52:57|5.3324
14:52:59|5.3325
14:52:59|5.3309
14:53:00|5.3329
14:53:01|5.3333
14:53:02|5.3285
14:53:03|5.335
14:53:04|5.334
14:53:05|5.3364
14:53:06|5.3365
14:53:07|5.336
14:53:08|5.3359
14:53:10|5.3376
14:53:10|5.3333
14:53:12|5.3309
14:53:12|5.3347
14:53:13|5.3329
14:53:14|5.3319
14:53:15|5.3332
14:53:16|5.3349
14:53:17|5.3351
14:53:18|5.3365
14:53:19|5.3397
14:53:20|5.3386
14:53:21|5.3368
14:53:22|5.3396
14:53:23|5.3387
14:53:24|5.3402
14:53:25|5.3428
14:53:26|5.347
14:53:27|5.3498
14:53:29|5.3502
14:53:29|5.35
14:53:30|5.3515
14:53:31|5.3486
14:53:32|5.3531
14:53:33|5.3494
14:53:34|5.3483
14:53:35|5.3461
14:53:36|5.3456
14:53:37|5.349
14:53:38|5.3474
14:53:39|5.3459
14:53:40|5.3426
14:53:41|5.3455
14:53:42|5.3494
14:53:44|5.3452
14:53:46|5.3435
14:53:47|5.3426
14:53:49|5.3425
14:53:50|5.3445
14:53:50|5.3448
14:53:52|5.3448
14:53:52|5.3429
14:53:53|5.3461
14:53:55|5.3466
14:53:56|5.3461
14:53:57|5.346
14:53:58|5.35
14:53:58|5.3484
14:53:59|5.349
14:54:00|5.349
14:54:01|5.3521
14:54:02|5.3508
14:54:04|5.3478
14:54:05|5.3448
14:54:07|5.3488
14:54:07|5.3445
14:54:08|5.344
14:54:09|5.3449
14:54:11|5.3453
14:54:11|5.3405
14:54:12|5.3436
14:54:14|5.3404
14:54:15|5.3405
14:54:16|5.3405
14:54:17|5.3405
14:54:18|5.3457
14:54:19|5.3439
14:54:21|5.3408
14:54:21|5.3395
14:54:22|5.3376
14:54:24|5.3421
14:54:24|5.3421
14:54:25|5.3427
14:54:26|5.3419
14:54:27|5.3415
14:54:28|5.3376
14:54:30|5.3396
14:54:30|5.3407
14:54:31|5.3392
14:54:32|5.3409
14:54:33|5.3388
14:54:34|5.3396
14:54:35|5.3369
14:54:36|5.3363
14:54:37|5.3391
14:54:38|5.3388
14:54:39|5.3407
14:54:40|5.3401
14:54:41|5.3367
14:54:42|5.3386
14:54:43|5.3385
14:54:45|5.3375
14:54:47|5.3381
14:54:48|5.3382
14:54:49|5.3385
14:54:50|5.34
14:54:51|5.3331
14:54:52|5.3342
14:54:53|5.3334
14:54:54|5.3306
14:54:55|5.33
14:54:56|5.3297
14:54:57|5.3313
14:54:58|5.3361
14:54:59|5.3341
14:55:00|5.3361
14:55:01|5.3373
14:55:02|5.3364
14:55:03|5.3367
14:55:04|5.337
14:55:05|5.3361
14:55:06|5.3359
14:55:07|5.337
14:55:08|5.3379
14:55:09|5.3379
14:55:10|5.3381
14:55:11|5.3381
14:55:12|5.3349
14:55:13|5.3319
14:55:14|5.3318
14:55:15|5.3297
14:55:16|5.3237
14:55:17|5.326
14:55:18|5.3232
14:55:19|5.3212
14:55:20|5.32
14:55:22|5.3231
14:55:23|5.327
14:55:24|5.3274
14:55:24|5.3245
14:55:26|5.3208
14:55:26|5.3254
14:55:28|5.3235
14:55:29|5.326
14:55:30|5.322
14:55:31|5.3245
14:55:32|5.3234
14:55:33|5.3229
14:55:34|5.3251
14:55:35|5.321
14:55:36|5.3186
14:55:37|5.3186
14:55:37|5.3224
14:55:39|5.3187
14:55:40|5.3172
14:55:41|5.3131
14:55:42|5.3135
14:55:44|5.3139
14:55:44|5.3133
14:55:45|5.3148
14:55:47|5.3125
14:55:48|5.3144
14:55:50|5.3155
14:55:51|5.319
14:55:52|5.3199
14:55:53|5.3197
14:55:55|5.3231
14:55:55|5.3266
14:55:57|5.3252
14:55:58|5.323
14:55:59|5.323
14:55:59|5.3214
14:56:01|5.3202
14:56:02|5.3141
14:56:04|5.3112
14:56:04|5.3141
14:56:05|5.3144
14:56:06|5.3145
14:56:07|5.315
14:56:08|5.3143
14:56:09|5.3156
14:56:10|5.3155
14:56:11|5.3158
14:56:12|5.3212
14:56:13|5.3176
14:56:14|5.3166
14:56:15|5.3155
14:56:17|5.3148
14:56:18|5.3111
14:56:19|5.3124
14:56:20|5.3151
14:56:21|5.3116
14:56:22|5.3103
14:56:23|5.3101
14:56:24|5.3099
14:56:25|5.3052
14:56:26|5.308
14:56:27|5.3021
14:56:28|5.3033
14:56:29|5.3025
14:56:30|5.3078
14:56:31|5.3068
14:56:32|5.3141
14:56:33|5.3132
14:56:34|5.3132
14:56:35|5.3184
14:56:36|5.3182
14:56:37|5.3196
14:56:38|5.3172
14:56:39|5.3125
14:56:40|5.3098
14:56:41|5.3102
14:56:42|5.3107
14:56:43|5.3125
14:56:44|5.314
14:56:45|5.3134
14:56:46|5.3137
14:56:48|5.3185
14:56:50|5.3154
14:56:50|5.3142
14:56:51|5.3143
14:56:52|5.3137
14:56:53|5.3183
14:56:54|5.3168
14:56:57|5.32
14:56:57|5.3162
14:56:58|5.3191
14:56:59|5.3199
14:57:00|5.3196
14:57:02|5.3185
14:57:02|5.3244
14:57:03|5.3259
14:57:04|5.3259
14:57:05|5.3254
14:57:06|5.324
14:57:08|5.3266
14:57:08|5.3263
14:57:09|5.3283
14:57:10|5.3286
14:57:11|5.3366
14:57:13|5.3365
14:57:13|5.3348
14:57:14|5.3351
14:57:15|5.3348
14:57:16|5.3319
14:57:17|5.3321
14:57:19|5.3381
14:57:20|5.3386
14:57:21|5.3368
14:57:22|5.3333
14:57:23|5.3249
14:57:24|5.3233
14:57:25|5.3267
14:57:27|5.3198
14:57:27|5.3193
14:57:28|5.317
14:57:29|5.3186
14:57:30|5.3162
14:57:31|5.3156
14:57:32|5.3213
14:57:33|5.322
14:57:34|5.3226
14:57:35|5.3228
14:57:36|5.3228
14:57:37|5.3212
14:57:38|5.3346
14:57:39|5.3343
14:57:40|5.3294
14:57:41|5.3295
14:57:42|5.3284
14:57:43|5.3279
14:57:44|5.3255
14:57:45|5.324
14:57:46|5.3253
14:57:48|5.326
14:57:50|5.3234
14:57:52|5.3244
14:57:52|5.3262
14:57:54|5.3264
14:57:55|5.3264
14:57:56|5.3264
14:57:57|5.3255
14:57:57|5.3259
14:57:59|5.3265
14:57:59|5.3257
14:58:00|5.3316
14:58:01|5.3282
14:58:03|5.328
14:58:03|5.3276
14:58:04|5.3276
14:58:05|5.3269
14:58:07|5.329
14:58:07|5.3267
14:58:08|5.3225
14:58:09|5.3227
14:58:11|5.3244
14:58:11|5.3241
14:58:12|5.3241
14:58:14|5.3241
14:58:15|5.3244
14:58:16|5.3252
14:58:16|5.3226
14:58:18|5.3201
14:58:19|5.32
14:58:20|5.3214
14:58:21|5.3215
14:58:22|5.3227
14:58:23|5.3225
14:58:24|5.3201
14:58:25|5.3217
14:58:26|5.3217
14:58:27|5.3226
14:58:28|5.3218
14:58:29|5.322
14:58:30|5.3202
14:58:31|5.3281
14:58:32|5.3303
14:58:33|5.3323
14:58:34|5.3326
14:58:35|5.3325
14:58:36|5.3347
14:58:37|5.335
14:58:38|5.3289
14:58:40|5.3333
14:58:42|5.34
14:58:42|5.3297
14:58:43|5.3264
14:58:44|5.3262
14:58:45|5.3265
14:58:46|5.3259
14:58:47|5.3245
14:58:49|5.3281
14:58:50|5.3312
14:58:52|5.3311
14:58:53|5.3261
14:58:54|5.3303
14:58:56|5.3281
14:58:57|5.33
14:58:57|5.3278
14:58:59|5.3286
14:58:59|5.3245
14:59:01|5.3233
14:59:01|5.3242
14:59:04|5.3275
14:59:04|5.3272
14:59:06|5.3285
14:59:07|5.3302
14:59:08|5.3314
14:59:09|5.3311
14:59:10|5.3328
14:59:11|5.3311
14:59:12|5.3295
14:59:13|5.3296
14:59:14|5.3289
14:59:15|5.3267
14:59:16|5.3265
14:59:17|5.3287
14:59:18|5.3285
14:59:19|5.3256
14:59:20|5.3307
14:59:21|5.3363
14:59:22|5.3351
14:59:23|5.3345
14:59:24|5.3324
14:59:25|5.336
14:59:26|5.335
14:59:27|5.3356
14:59:28|5.3391
14:59:29|5.3369
14:59:30|5.3382
14:59:31|5.3347
14:59:32|5.3348
14:59:33|5.3359
14:59:34|5.3359
14:59:35|5.3364
14:59:36|5.34
14:59:37|5.3377
14:59:38|5.3378
14:59:39|5.3378
14:59:40|5.3343
14:59:41|5.3328
14:59:42|5.3325
14:59:43|5.3324
14:59:44|5.3308
14:59:45|5.3246
14:59:46|5.3287
14:59:47|5.33
14:59:48|5.3347
14:59:49|5.3327
14:59:51|5.3348
14:59:53|5.3304
14:59:53|5.3291
14:59:55|5.3281
14:59:55|5.33
14:59:57|5.3306
14:59:58|5.3286
14:59:58|5.3286
15:00:00|5.3298
15:00:01|5.3288
15:00:02|5.3306
15:00:04|5.3246
15:00:06|5.3298
15:00:07|5.333
15:00:07|5.3341
15:00:08|5.3342
15:00:09|5.3356
15:00:11|5.3377
15:00:11|5.3386
15:00:12|5.3404
15:00:14|5.3398
15:00:15|5.3429
15:00:16|5.3459
15:00:17|5.3482
15:00:18|5.3474
15:00:19|5.3481
15:00:20|5.345
15:00:21|5.3468
15:00:22|5.3465
15:00:23|5.3459
15:00:24|5.347
15:00:25|5.3464
15:00:26|5.343
15:00:27|5.3421
15:00:28|5.345
15:00:29|5.3449
15:00:30|5.345
15:00:31|5.35
15:00:32|5.3499
15:00:33|5.3495
15:00:34|5.3472
15:00:35|5.3452
15:00:36|5.3443
15:00:37|5.3482
15:00:38|5.3508
15:00:39|5.3479
15:00:40|5.3482
15:00:41|5.3444
15:00:42|5.3443
15:00:43|5.3482
15:00:44|5.3453
15:00:45|5.3461
15:00:46|5.3418
15:00:47|5.3417
15:00:48|5.3427
15:00:49|5.3456
15:00:50|5.3482
15:00:52|5.3448
15:00:53|5.342
15:00:54|5.3346
15:00:55|5.3345
15:00:56|5.333
15:00:57|5.3314
15:00:57|5.33
15:01:00|5.3263
15:01:01|5.3267
15:01:01|5.3225
15:01:03|5.3226
15:01:04|5.3184
15:01:05|5.3147
15:01:06|5.3152
15:01:07|5.3065
15:01:08|5.3065
15:01:09|5.3085
15:01:10|5.3044
15:01:11|5.3053
15:01:12|5.3032
15:01:13|5.2992
15:01:14|5.2948
15:01:15|5.2936
15:01:16|5.2857
15:01:17|5.2867
15:01:17|5.2904
15:01:19|5.2873
15:01:20|5.287
15:01:20|5.305
15:01:21|5.3041
15:01:23|5.2997
15:01:24|5.3039
15:01:25|5.3052
15:01:26|5.3093
15:01:27|5.3184
15:01:27|5.3177
15:01:29|5.3167
15:01:29|5.3101
15:01:31|5.3116
15:01:32|5.3075
15:01:32|5.3214
15:01:33|5.3215
15:01:35|5.3239
15:01:36|5.3246
15:01:37|5.3263
15:01:38|5.3226
15:01:39|5.3236
15:01:40|5.3272
15:01:41|5.3223
15:01:41|5.3264
15:01:42|5.3291
15:01:44|5.3268
15:01:45|5.3279
15:01:45|5.3306
15:01:46|5.3386
15:01:48|5.3358
15:01:49|5.3388
15:01:50|5.3361
15:01:51|5.34
15:01:53|5.3328
15:01:55|5.3384
15:01:56|5.3393
15:01:57|5.3363
15:01:57|5.3363
15:01:59|5.336
15:01:59|5.3352
15:02:01|5.3364
15:02:01|5.3315
15:02:03|5.33
15:02:04|5.3233
15:02:05|5.3202
15:02:06|5.3155
15:02:06|5.323
15:02:08|5.3258
15:02:08|5.3269
15:02:09|5.3303
15:02:10|5.3261
15:02:11|5.3229
15:02:12|5.3285
15:02:13|5.3304
15:02:15|5.3275
15:02:16|5.3271
15:02:17|5.3283
15:02:18|5.3295
15:02:18|5.3324
15:02:19|5.3257
15:02:20|5.3257
15:02:21|5.324
15:02:23|5.3287
15:02:24|5.3308
15:02:25|5.3336
15:02:26|5.3323
15:02:26|5.3323
15:02:27|5.3291
15:02:28|5.331
15:02:29|5.3355
15:02:30|5.3342
15:02:31|5.3306
15:02:33|5.3303
15:02:33|5.3301
15:02:34|5.3355
15:02:35|5.3355
15:02:36|5.3371
15:02:37|5.3412
15:02:38|5.3418
15:02:40|5.3409
15:02:40|5.344
15:02:41|5.3442
15:02:42|5.3417
15:02:43|5.3442
15:02:44|5.3441
15:02:46|5.345
15:02:48|5.3443
15:02:48|5.3451
15:02:49|5.3469
15:02:50|5.3478
15:02:51|5.3469
15:02:53|5.35
15:02:55|5.3463
15:02:56|5.3404
15:02:58|5.3418
15:02:59|5.3419
15:03:00|5.3447
15:03:00|5.3399
15:03:02|5.3404
15:03:03|5.336
15:03:04|5.336
15:03:05|5.3411
15:03:06|5.3384
15:03:07|5.3365
15:03:08|5.3392
15:03:09|5.34
15:03:10|5.3419
15:03:11|5.343
15:03:12|5.3425
15:03:13|5.3391
15:03:14|5.3398
15:03:15|5.3398
15:03:16|5.3418
15:03:17|5.3438
15:03:18|5.3442
15:03:19|5.3451
15:03:20|5.3493
15:03:21|5.3471
15:03:22|5.346
15:03:23|5.3479
15:03:24|5.3469
15:03:25|5.3456
15:03:26|5.3474
15:03:27|5.3451
15:03:28|5.3469
15:03:29|5.3487
15:03:30|5.3475
15:03:31|5.3474
15:03:32|5.3493
15:03:33|5.3474
15:03:34|5.3474
15:03:35|5.3494
15:03:36|5.3474
15:03:37|5.346
15:03:38|5.3493
15:03:39|5.3491
15:03:40|5.3476
15:03:41|5.3469
15:03:42|5.3507
15:03:43|5.351
15:03:44|5.3526
15:03:45|5.3538
15:03:46|5.3558
15:03:47|5.3545
15:03:48|5.3555
15:03:49|5.3555
15:03:50|5.3556
15:03:51|5.3573
15:03:52|5.3575
15:03:53|5.3571
15:03:54|5.3554
15:03:56|5.3574
15:03:56|5.3565
15:03:58|5.3575
15:03:59|5.3528
15:04:00|5.3575
15:04:01|5.3604
15:04:02|5.36
15:04:04|5.3618
15:04:05|5.3593
15:04:05|5.3611
15:04:07|5.3572
15:04:08|5.3615
15:04:09|5.3622
15:04:09|5.3628
15:04:11|5.3621
15:04:12|5.3623
15:04:13|5.3607
15:04:13|5.3605
15:04:15|5.3609
15:04:16|5.3587
15:04:17|5.3599
15:04:18|5.3623
15:04:18|5.3644
15:04:19|5.361
15:04:21|5.3592
15:04:21|5.3588
15:04:23|5.3588
15:04:23|5.3588
15:04:24|5.3587
15:04:26|5.3626
15:04:26|5.3595
15:04:28|5.3592
15:04:28|5.36
15:04:30|5.36
15:04:31|5.3601
15:04:32|5.36
15:04:32|5.3592
15:04:33|5.3619
15:04:34|5.3627
15:04:35|5.3637
15:04:36|5.3607
15:04:38|5.3628
15:04:39|5.3628
15:04:39|5.3608
15:04:40|5.3636
15:04:42|5.3631
15:04:42|5.3607
15:04:43|5.364
15:04:44|5.3659
15:04:45|5.3693
15:04:46|5.3697
15:04:47|5.3688
15:04:48|5.3687
15:04:50|5.3661
15:04:50|5.3671
15:04:51|5.367
15:04:52|5.3672
15:04:53|5.3636
15:04:56|5.368
15:04:57|5.3714
15:04:57|5.3708
15:04:58|5.3697
15:05:00|5.3724
15:05:02|5.3703
15:05:02|5.3712
15:05:04|5.3668
15:05:04|5.3713
15:05:06|5.3697
15:05:06|5.3726
15:05:08|5.3724
15:05:08|5.3724
15:05:10|5.371
15:05:11|5.375
15:05:11|5.3728
15:05:14|5.3748
15:05:14|5.3721
15:05:15|5.3726
15:05:16|5.3723
15:05:17|5.3703
15:05:18|5.3718
15:05:19|5.3735
15:05:20|5.3697
15:05:21|5.3902
15:05:23|5.3927
15:05:24|5.3969
15:05:25|5.3948
15:05:26|5.3926
15:05:27|5.3887
15:05:28|5.3837
15:05:29|5.3928
15:05:30|5.389
15:05:31|5.3924
15:05:32|5.3941
15:05:33|5.3939
15:05:34|5.3939
15:05:35|5.4002
15:05:36|5.4014
15:05:37|5.4037
15:05:38|5.405
15:05:39|5.4067
15:05:40|5.4047
15:05:41|5.4051
15:05:42|5.4055
15:05:43|5.4052
15:05:44|5.3977
15:05:45|5.3942
15:05:46|5.3917
15:05:47|5.3932
15:05:48|5.3904
15:05:49|5.3897
15:05:50|5.3895
15:05:51|5.389
15:05:52|5.3889
15:05:53|5.39
15:05:54|5.395
15:05:55|5.3953
15:05:56|5.398
15:05:58|5.3944
15:06:00|5.3975
15:06:01|5.3933
15:06:01|5.3961
15:06:03|5.3946
15:06:03|5.3926
15:06:05|5.3907
15:06:05|5.3911
15:06:07|5.386
15:06:08|5.3879
15:06:09|5.3883
15:06:09|5.3917
15:06:10|5.3906
15:06:11|5.3889
15:06:12|5.3895
15:06:13|5.3908
15:06:14|5.3881
15:06:16|5.3882
15:06:17|5.3867
15:06:17|5.387
15:06:18|5.3854
15:06:20|5.3876
15:06:21|5.3899
15:06:22|5.3907
15:06:22|5.3905
15:06:23|5.3905
15:06:24|5.3896
15:06:25|5.3883
15:06:26|5.3851
15:06:28|5.3806
15:06:28|5.3911
15:06:29|5.3901
15:06:31|5.3887
15:06:32|5.3924
15:06:32|5.3931
15:06:33|5.3916
15:06:35|5.394
15:06:35|5.3925
15:06:37|5.3952
15:06:37|5.3959
15:06:38|5.396
15:06:39|5.3929
15:06:41|5.3968
15:06:41|5.4022
15:06:43|5.397
15:06:43|5.401
15:06:44|5.4046
15:06:45|5.4059
15:06:46|5.4027
15:06:48|5.3959
15:06:48|5.3956
15:06:50|5.3935
15:06:51|5.3966
15:06:51|5.4004
15:06:53|5.3987
15:06:53|5.4011
15:06:54|5.397
15:06:55|5.3983
15:06:56|5.3956
15:06:59|5.3971
15:07:00|5.3935
15:07:01|5.393
15:07:02|5.3919
15:07:04|5.3879
15:07:05|5.389
15:07:06|5.4014
15:07:07|5.4048
15:07:08|5.405
15:07:09|5.4053
15:07:10|5.4066
15:07:11|5.4112
15:07:12|5.4092
15:07:13|5.4111
15:07:13|5.4093
15:07:15|5.4093
15:07:16|5.4108
15:07:17|5.4074
15:07:18|5.4029
15:07:20|5.4029
15:07:20|5.3962
15:07:21|5.3955
15:07:23|5.4005
15:07:23|5.4034
15:07:24|5.406
15:07:25|5.4028
15:07:26|5.4028
15:07:27|5.406
15:07:28|5.4063
15:07:29|5.4034
15:07:30|5.4076
15:07:31|5.4074
15:07:32|5.4067
15:07:33|5.4051
15:07:34|5.4018
15:07:35|5.4021
15:07:37|5.4041
15:07:37|5.4064
15:07:38|5.4064
15:07:39|5.408
15:07:40|5.4076
15:07:41|5.4054
15:07:43|5.4054
15:07:44|5.4086
15:07:45|5.4107
15:07:46|5.4087
15:07:47|5.406
15:07:48|5.4052
15:07:49|5.4053
15:07:50|5.403
15:07:51|5.403
15:07:52|5.4038
15:07:53|5.4057
15:07:54|5.4081
15:07:55|5.41
15:07:56|5.4093
15:07:57|5.4058
15:07:59|5.4006
15:08:00|5.4
15:08:01|5.4024
15:08:03|5.4009
15:08:04|5.4037
15:08:04|5.402
15:08:06|5.401
15:08:07|5.4001
15:08:08|5.4038
15:08:08|5.4025
15:08:10|5.3969
15:08:10|5.3988
15:08:12|5.4024
15:08:13|5.4012
15:08:14|5.4034
15:08:15|5.4011
15:08:16|5.4016
15:08:17|5.4025
15:08:18|5.3988
15:08:19|5.3998
15:08:20|5.4012
15:08:21|5.398
15:08:21|5.3979
15:08:23|5.3974
15:08:24|5.3978
15:08:25|5.3995
15:08:26|5.3989
15:08:27|5.3979
15:08:28|5.3961
15:08:28|5.3951
15:08:30|5.44
15:08:31|5.4328
15:08:32|5.4353
15:08:33|5.4359
15:08:34|5.4332
15:08:35|5.4375
15:08:36|5.4362
15:08:37|5.4323
15:08:38|5.434
15:08:39|5.4318
15:08:40|5.4327
15:08:41|5.4377
15:08:42|5.4269
15:08:42|5.4312
15:08:44|5.4284
15:08:45|5.4274
15:08:46|5.4238
15:08:46|5.4201
15:08:48|5.4241
15:08:49|5.4261
15:08:50|5.427
15:08:51|5.4225
15:08:52|5.4268
15:08:53|5.4276
15:08:53|5.4251
15:08:55|5.4296
15:08:55|5.4294
15:08:56|5.4275
15:08:58|5.4246
15:09:00|5.4251
15:09:01|5.4241
15:09:03|5.4236
15:09:04|5.4251
15:09:04|5.4205
15:09:06|5.4223
15:09:06|5.4241
15:09:08|5.4225
15:09:08|5.4209
15:09:09|5.4207
15:09:11|5.4197
15:09:12|5.4192
15:09:12|5.4169
15:09:13|5.417
15:09:15|5.4199
15:09:15|5.4171
15:09:16|5.4223
15:09:18|5.424
15:09:18|5.4218
15:09:20|5.4224
15:09:21|5.4246
15:09:21|5.4276
15:09:23|5.4265
15:09:24|5.425
15:09:24|5.4246
15:09:25|5.4259
15:09:26|5.4276
15:09:28|5.4241
15:09:28|5.4249
15:09:29|5.4257
15:09:30|5.4279
15:09:31|5.4226
15:09:33|5.4228
15:09:33|5.4236
15:09:34|5.4201
15:09:35|5.42
15:09:36|5.4197
15:09:38|5.4185
15:09:38|5.4214
15:09:39|5.4179
15:09:41|5.4152
15:09:42|5.4192
15:09:42|5.4213
15:09:43|5.4231
15:09:44|5.4266
15:09:45|5.428
15:09:46|5.424
15:09:47|5.4277
15:09:48|5.4243
15:09:50|5.4295
15:09:50|5.4265
15:09:51|5.4255
15:09:52|5.4296
15:09:53|5.4282
15:09:54|5.4299
15:09:55|5.433
15:09:57|5.4326
15:09:58|5.4369
15:09:58|5.4362
15:10:01|5.4379
15:10:02|5.4385
15:10:03|5.4374
15:10:04|5.4354
15:10:05|5.435
15:10:06|5.4374
15:10:07|5.4378
15:10:08|5.44
15:10:09|5.4378
15:10:10|5.4377
15:10:11|5.44
15:10:12|5.443
15:10:13|5.442
15:10:14|5.4419
15:10:16|5.4401
15:10:17|5.4424
15:10:18|5.443
15:10:19|5.4414
15:10:19|5.4363
15:10:21|5.4391
15:10:21|5.4401
15:10:23|5.443
15:10:24|5.4413
15:10:24|5.4407
15:10:25|5.4404
15:10:27|5.4401
15:10:28|5.438
15:10:29|5.4409
15:10:30|5.4404
15:10:30|5.4422
15:10:32|5.4431
15:10:33|5.443
15:10:34|5.4384
15:10:34|5.4417
15:10:36|5.4414
15:10:37|5.4363
15:10:38|5.4391
15:10:38|5.4391
15:10:40|5.4396
15:10:41|5.4395
15:10:42|5.4389
15:10:43|5.4378
15:10:44|5.4354
15:10:44|5.4448
15:10:45|5.4416
15:10:47|5.4401
15:10:48|5.4384
15:10:49|5.4417
15:10:50|5.4434
15:10:51|5.4381
15:10:51|5.4378
15:10:53|5.4387
15:10:54|5.4339
15:10:54|5.435
15:10:55|5.4314
15:10:56|5.4303
15:10:58|5.43
15:10:59|5.4307
15:11:00|5.4275
15:11:02|5.4275
15:11:02|5.4219
15:11:05|5.4259
15:11:05|5.4246
15:11:07|5.4239
15:11:08|5.4207
15:11:09|5.425
15:11:10|5.4209
15:11:11|5.4215
15:11:13|5.4279
15:11:13|5.4235
15:11:15|5.4216
15:11:16|5.4216
15:11:17|5.4216
15:11:18|5.4231
15:11:18|5.4254
15:11:20|5.4244
15:11:21|5.4244
15:11:22|5.428
15:11:23|5.4265
15:11:24|5.4271
15:11:25|5.4212
15:11:26|5.4235
15:11:27|5.4212
15:11:27|5.4201
15:11:29|5.4212
15:11:30|5.417
15:11:31|5.415
15:11:31|5.4148
15:11:33|5.415
15:11:34|5.4122
15:11:34|5.4168
15:11:36|5.4173
15:11:37|5.4115
15:11:38|5.4115
15:11:39|5.4111
15:11:40|5.4111
15:11:41|5.4104
15:11:42|5.4106
15:11:43|5.4106
15:11:44|5.4111
15:11:45|5.4169
15:11:46|5.4143
15:11:47|5.4153
15:11:47|5.415
15:11:48|5.4118
15:11:50|5.4143
15:11:50|5.4103
15:11:52|5.4103
15:11:53|5.4117
15:11:53|5.4123
15:11:55|5.4083
15:11:56|5.4099
15:11:56|5.4072
15:11:57|5.4075
15:11:59|5.4073
15:12:00|5.4096
15:12:01|5.4094
15:12:02|5.4061
15:12:04|5.4071
15:12:05|5.4064
15:12:06|5.4058
15:12:07|5.4039
15:12:08|5.4026
15:12:09|5.4026
15:12:10|5.4054
15:12:11|5.4065
15:12:12|5.4034
15:12:13|5.4038
15:12:14|5.4027
15:12:16|5.4036
15:12:17|5.4018
15:12:18|5.4009
15:12:19|5.4074
15:12:20|5.4042
15:12:20|5.4047
15:12:21|5.4061
15:12:23|5.4
15:12:23|5.4011
15:12:25|5.4018
15:12:25|5.4086
15:12:26|5.4106
15:12:28|5.4145
15:12:28|5.4175
15:12:29|5.419
15:12:30|5.4226
15:12:31|5.43
15:12:32|5.4298
15:12:33|5.4275
15:12:34|5.4225
15:12:35|5.4278
15:12:36|5.4298
15:12:38|5.4266
15:12:38|5.4299
15:12:40|5.4255
15:12:41|5.4262
15:12:42|5.4282
15:12:42|5.426
15:12:43|5.4277
15:12:44|5.4203
15:12:45|5.4189
15:12:47|5.4239
15:12:47|5.4248
15:12:49|5.4207
15:12:49|5.4199
15:12:50|5.4215
15:12:52|5.4203
15:12:52|5.424
15:12:54|5.421
15:12:55|5.4188
15:12:55|5.4195
15:12:56|5.42
15:12:58|5.4199
15:12:58|5.4205
15:12:59|5.4199
15:13:00|5.4181
15:13:01|5.4173
15:13:04|5.4149
15:13:05|5.4196
15:13:05|5.416
15:13:07|5.4161
15:13:07|5.4182
15:13:08|5.4162
15:13:09|5.4213
15:13:10|5.4221
15:13:12|5.4257
15:13:13|5.4242
15:13:15|5.429
15:13:16|5.4284
15:13:16|5.4298
15:13:17|5.4286
15:13:19|5.429
15:13:20|5.4287
15:13:20|5.4267
15:13:22|5.4252
15:13:23|5.4251
15:13:24|5.4251
15:13:26|5.4221
15:13:27|5.4176
15:13:28|5.4176
15:13:29|5.4192
15:13:30|5.4193
15:13:31|5.4192
15:13:32|5.4193
15:13:33|5.4221
15:13:34|5.4231
15:13:35|5.4239
15:13:36|5.424
15:13:37|5.4248
15:13:38|5.4248
15:13:39|5.4254
15:13:40|5.4258
15:13:41|5.4229
15:13:42|5.4239
15:13:43|5.4192
15:13:44|5.4191
15:13:45|5.4212
15:13:46|5.4221
15:13:47|5.4252
15:13:47|5.4252
15:13:49|5.4251
15:13:50|5.4251
15:13:50|5.4248
15:13:52|5.4228
15:13:52|5.4246
15:13:54|5.4237
15:13:54|5.4243
15:13:56|5.4254
15:13:57|5.4251
15:13:58|5.4248
15:13:59|5.4248
15:14:00|5.4241
15:14:01|5.4236
15:14:02|5.4235
15:14:03|5.4244
15:14:05|5.424
15:14:07|5.4225
15:14:07|5.425
15:14:09|5.4272
15:14:10|5.425
15:14:11|5.4226
15:14:12|5.4254
15:14:13|5.4268
15:14:14|5.4265
15:14:15|5.426
15:14:16|5.4259
15:14:17|5.4259
15:14:18|5.4255
15:14:19|5.4223
15:14:20|5.4223
15:14:21|5.4201
15:14:22|5.4206
15:14:23|5.4205
15:14:24|5.42
15:14:25|5.4169
15:14:26|5.4188
15:14:27|5.4188
15:14:28|5.4198
15:14:29|5.4286
15:14:30|5.4289
15:14:31|5.4312
15:14:32|5.4344
15:14:33|5.4367
15:14:34|5.4376
15:14:35|5.4361
15:14:36|5.4333
15:14:37|5.4344
15:14:38|5.4342
15:14:39|5.4328
15:14:40|5.4342
15:14:41|5.4326
15:14:42|5.4303
15:14:43|5.4307
15:14:44|5.4309
15:14:45|5.4329
15:14:46|5.4355
15:14:47|5.4366
15:14:48|5.4384
15:14:49|5.4384
15:14:50|5.4348
15:14:51|5.4318
15:14:52|5.4312
15:14:53|5.4328
15:14:54|5.4286
15:14:55|5.4326
15:14:56|5.4329
15:14:57|5.4331
15:14:59|5.4326
15:14:59|5.4324
15:15:00|5.4326
15:15:02|5.4345
15:15:03|5.4374
15:15:04|5.4408
15:15:06|5.4462
15:15:08|5.4436
15:15:09|5.4436
15:15:10|5.4447
15:15:11|5.4472
15:15:12|5.4474
15:15:13|5.4474
15:15:14|5.4447
15:15:15|5.4446
15:15:16|5.4447
15:15:17|5.4459
15:15:18|5.4465
15:15:19|5.4436
15:15:20|5.4466
15:15:21|5.4487
15:15:22|5.4436
15:15:23|5.4481
15:15:24|5.4405
15:15:25|5.4466
15:15:27|5.4486
15:15:28|5.451
15:15:29|5.4481
15:15:30|5.4494
15:15:31|5.4484
15:15:31|5.4444
15:15:33|5.4464
15:15:34|5.4467
15:15:36|5.4497
15:15:36|5.45
15:15:37|5.4481
15:15:38|5.4476
15:15:39|5.4474
15:15:40|5.4458
15:15:41|5.4472
15:15:42|5.4513
15:15:44|5.4473
15:15:44|5.4505
15:15:45|5.452
15:15:48|5.4518
15:15:48|5.4537
15:15:49|5.4509
15:15:50|5.4522
15:15:52|5.45
15:15:52|5.452
15:15:53|5.45
15:15:54|5.4501
15:15:55|5.4474
15:15:56|5.4451
15:15:57|5.4452
15:15:59|5.4454
15:15:59|5.4471
15:16:01|5.4476
15:16:01|5.4473
15:16:03|5.4438
15:16:04|5.449
15:16:04|5.4487
15:16:07|5.4464
15:16:07|5.4461
15:16:09|5.4452
15:16:10|5.4436
15:16:11|5.444
15:16:12|5.444
15:16:14|5.4433
15:16:15|5.4368
15:16:16|5.4353
15:16:17|5.4374
15:16:18|5.4372
15:16:19|5.4351
15:16:20|5.438
15:16:21|5.4392
15:16:22|5.434
15:16:24|5.4363
15:16:24|5.438
15:16:26|5.4364
15:16:27|5.437
15:16:28|5.4355
15:16:29|5.4349
15:16:30|5.4343
15:16:30|5.4343
15:16:32|5.4341
15:16:33|5.4316
15:16:35|5.4342
15:16:36|5.4321
15:16:36|5.4333
15:16:37|5.433
15:16:38|5.4329
15:16:40|5.4324
15:16:41|5.4293
15:16:42|5.4292
15:16:42|5.4302
15:16:44|5.4262
15:16:45|5.425
15:16:45|5.4243
15:16:46|5.421
15:16:47|5.4245
15:16:48|5.4221
15:16:50|5.4216
15:16:50|5.4202
15:16:51|5.4193
15:16:52|5.4192
15:16:53|5.4202
15:16:54|5.4191
15:16:55|5.4213
15:16:56|5.4249
15:16:58|5.4249
15:16:58|5.4215
15:16:59|5.4215
15:17:01|5.4186
15:17:01|5.4208
15:17:02|5.4196
15:17:03|5.4176
15:17:04|5.418
15:17:05|5.42
15:17:08|5.4222
15:17:09|5.4221
15:17:11|5.4223
15:17:13|5.425
15:17:14|5.4236
15:17:15|5.4253
15:17:16|5.4245
15:17:16|5.4245
15:17:18|5.4234
15:17:19|5.4253
15:17:19|5.4234
15:17:20|5.4229
15:17:22|5.4197
15:17:23|5.4196
15:17:24|5.4172
15:17:24|5.4172
15:17:26|5.4164
15:17:26|5.4176
15:17:27|5.418
15:17:28|5.4179
15:17:30|5.4194
15:17:30|5.4193
15:17:32|5.4199
15:17:32|5.416
15:17:33|5.416
15:17:34|5.4161
15:17:35|5.4175
15:17:36|5.4175
15:17:38|5.4174
15:17:38|5.4159
15:17:40|5.4154
15:17:40|5.4167
15:17:41|5.415
15:17:42|5.415
15:17:44|5.4167
15:17:45|5.4141
15:17:45|5.4148
15:17:46|5.414
15:17:48|5.4117
15:17:49|5.4104
15:17:49|5.4117
15:17:51|5.4129
15:17:52|5.4129
15:17:53|5.4101
15:17:54|5.4103
15:17:55|5.4117
15:17:56|5.4105
15:17:57|5.4103
15:17:58|5.4098
15:17:59|5.4098
15:18:00|5.4098
15:18:01|5.4097
15:18:02|5.4069
15:18:03|5.4097
15:18:04|5.4063
15:18:05|5.4035
15:18:06|5.4038
15:18:07|5.4006
15:18:09|5.3995
15:18:11|5.3989
15:18:12|5.398
15:18:13|5.3979
15:18:14|5.3976
15:18:14|5.3971
15:18:17|5.395
15:18:17|5.3949
15:18:18|5.3952
15:18:20|5.3954
15:18:21|5.3932
15:18:22|5.3924
15:18:23|5.3924
15:18:24|5.3901
15:18:25|5.3979
15:18:26|5.3926
15:18:27|5.3903
15:18:28|5.3901
15:18:29|5.3916
15:18:30|5.387
15:18:32|5.3834
15:18:33|5.3829
15:18:33|5.3877
15:18:35|5.3825
15:18:36|5.3862
15:18:37|5.3834
15:18:38|5.3842
15:18:39|5.3843
15:18:40|5.383
15:18:41|5.3824
15:18:42|5.3822
15:18:43|5.3824
15:18:44|5.3824
15:18:45|5.3826
15:18:46|5.3822
15:18:47|5.3863
15:18:48|5.3876
15:18:50|5.3892
15:18:50|5.3895
15:18:52|5.3937
15:18:53|5.3922
15:18:53|5.3921
15:18:55|5.389
15:18:56|5.3868
15:18:56|5.3878
15:18:58|5.3878
15:18:59|5.3888
15:18:59|5.3878
15:19:01|5.3869
15:19:01|5.39
15:19:02|5.3897
15:19:04|5.3883
15:19:04|5.3885
15:19:05|5.3878
15:19:07|5.3874
15:19:08|5.3885
15:19:10|5.3862
15:19:11|5.3884
15:19:13|5.39
15:19:15|5.3902
15:19:15|5.3893
15:19:17|5.3906
15:19:17|5.3907
15:19:19|5.3866
15:19:20|5.3865
15:19:21|5.3873
15:19:22|5.3883
15:19:22|5.3864
15:19:24|5.3883
15:19:24|5.3884
15:19:26|5.3903
15:19:27|5.3917
15:19:28|5.3901
15:19:29|5.3929
15:19:30|5.3914
15:19:31|5.394
15:19:32|5.394
15:19:34|5.395
15:19:34|5.3942
15:19:35|5.3924
15:19:36|5.3917
15:19:38|5.3918
15:19:39|5.3929
15:19:39|5.3897
15:19:41|5.3883
15:19:41|5.39
15:19:42|5.39
15:19:43|5.3856
15:19:45|5.3872
15:19:45|5.386
15:19:46|5.3876
15:19:47|5.3844
15:19:49|5.3816
15:19:50|5.3807
15:19:50|5.383
15:19:52|5.3839
15:19:52|5.3809
15:19:53|5.3816
15:19:54|5.3784
15:19:55|5.3755
15:19:57|5.3747
15:19:57|5.3711
15:19:58|5.372
15:19:59|5.3731
15:20:00|5.3752
15:20:02|5.3798
15:20:03|5.379
15:20:03|5.3779
15:20:04|5.3812
15:20:05|5.3777
15:20:07|5.3807
15:20:08|5.38
15:20:09|5.3807
15:20:11|5.3785
15:20:13|5.3771
15:20:15|5.3774
15:20:15|5.3815
15:20:16|5.3822
15:20:17|5.3799
15:20:18|5.3825
15:20:19|5.3844
15:20:21|5.3815
15:20:21|5.3837
15:20:22|5.3808
15:20:25|5.3782
15:20:26|5.3813
15:20:26|5.3812
15:20:27|5.3845
15:20:28|5.3833
15:20:31|5.3805
15:20:32|5.379
15:20:33|5.3813
15:20:33|5.3808
15:20:34|5.3833
15:20:36|5.3852
15:20:36|5.3813
15:20:37|5.3795
15:20:38|5.38
15:20:39|5.3831
15:20:42|5.3831
15:20:42|5.3823
15:20:43|5.379
15:20:44|5.3781
15:20:45|5.3781
15:20:46|5.3749
15:20:47|5.376
15:20:48|5.3695
15:20:50|5.3694
15:20:50|5.3685
15:20:51|5.3662
15:20:52|5.3653
15:20:53|5.36
15:20:54|5.357
15:20:55|5.3597
15:20:56|5.3595
15:20:57|5.3569
15:20:58|5.3588
15:20:59|5.3587
15:21:00|5.3564
15:21:01|5.3584
15:21:02|5.3569
15:21:03|5.3568
15:21:04|5.3531
15:21:05|5.3515
15:21:06|5.355
15:21:07|5.3549
15:21:08|5.3523
15:21:09|5.3575
15:21:11|5.3604
15:21:12|5.3638
15:21:14|5.362
15:21:15|5.366
15:21:16|5.3628
15:21:18|5.3685
15:21:20|5.3663
15:21:20|5.366
15:21:22|5.3597
15:21:23|5.3565
15:21:25|5.3629
15:21:26|5.3623
15:21:27|5.3702
15:21:28|5.3671
15:21:29|5.3664
15:21:30|5.3695
15:21:31|5.3679
15:21:32|5.3673
15:21:33|5.3646
15:21:34|5.3637
15:21:35|5.3605
15:21:36|5.3574
15:21:37|5.3636
15:21:38|5.3647
15:21:39|5.3647
15:21:40|5.3619
15:21:41|5.362
15:21:42|5.3677
15:21:44|5.365
15:21:45|5.3615
15:21:45|5.3579
15:21:46|5.3617
15:21:48|5.3636
15:21:48|5.3686
15:21:49|5.37
15:21:50|5.3649
15:21:51|5.366
15:21:52|5.3717
15:21:54|5.374
15:21:54|5.3694
15:21:55|5.3694
15:21:56|5.3694
15:21:57|5.3694
15:21:58|5.3733
15:21:59|5.3714
15:22:00|5.3709
15:22:01|5.3756
15:22:02|5.3732
15:22:03|5.3703
15:22:04|5.367
15:22:05|5.3646
15:22:06|5.369
15:22:07|5.3626
15:22:08|5.3692
15:22:09|5.3664
15:22:10|5.3664
15:22:13|5.3699
15:22:14|5.3707
15:22:15|5.3704
15:22:17|5.3665
15:22:18|5.3707
15:22:19|5.3704
15:22:20|5.3659
15:22:21|5.3685
15:22:22|5.3651
15:22:23|5.3665
15:22:24|5.3665
15:22:25|5.3706
15:22:26|5.3693
15:22:27|5.3664
15:22:28|5.3673
15:22:29|5.3642
15:22:30|5.3634
15:22:31|5.361
15:22:32|5.3654
15:22:33|5.3679
15:22:34|5.37
15:22:35|5.372
15:22:36|5.3693
15:22:37|5.3727
15:22:38|5.3723
15:22:39|5.3674
15:22:40|5.3689
15:22:41|5.3679
15:22:42|5.3679
15:22:43|5.3656
15:22:44|5.3662
15:22:45|5.3621
15:22:46|5.3607
15:22:47|5.3648
15:22:48|5.364
15:22:49|5.361
15:22:50|5.3567
15:22:51|5.3599
15:22:52|5.3637
15:22:53|5.3626
15:22:54|5.3641
15:22:55|5.3612
15:22:56|5.3612
15:22:57|5.3638
15:22:58|5.3586
15:22:59|5.3633
15:23:00|5.3621
15:23:01|5.3643
15:23:02|5.3623
15:23:03|5.365
15:23:04|5.3633
15:23:05|5.3656
15:23:06|5.3657
15:23:07|5.3637
15:23:08|5.3637
15:23:09|5.3626
15:23:10|5.3619
15:23:11|5.361
15:23:12|5.361
15:23:14|5.361
15:23:15|5.3633
15:23:16|5.367
15:23:17|5.3641
15:23:18|5.3641
15:23:19|5.3671
15:23:20|5.3658
15:23:21|5.3683
15:23:22|5.3663
15:23:23|5.3658
15:23:24|5.3655
15:23:26|5.3664
15:23:26|5.3664
15:23:27|5.3688
15:23:28|5.3642
15:23:29|5.3627
15:23:30|5.3616
15:23:31|5.3644
15:23:32|5.3672
15:23:33|5.3652
15:23:34|5.3698
15:23:36|5.3671
15:23:37|5.3672
15:23:38|5.367
15:23:39|5.367
15:23:40|5.3631
15:23:41|5.3631
15:23:42|5.3651
15:23:43|5.3655
15:23:44|5.3626
15:23:45|5.3621
15:23:46|5.3621
15:23:47|5.3598
15:23:48|5.3568
15:23:49|5.3523
15:23:50|5.3542
15:23:51|5.3526
15:23:52|5.3523
15:23:53|5.3523
15:23:54|5.3524
15:23:56|5.3478
15:23:56|5.3434
15:23:57|5.3413
15:23:58|5.3375
15:23:59|5.3365
15:24:00|5.3376
15:24:01|5.337
15:24:02|5.3419
15:24:03|5.341
15:24:04|5.3411
15:24:05|5.3374
15:24:06|5.3329
15:24:07|5.3342
15:24:08|5.3315
15:24:09|5.3349
15:24:10|5.3312
15:24:11|5.3332
15:24:12|5.3315
15:24:15|5.3396
15:24:16|5.3449
15:24:17|5.3499
15:24:18|5.3452
15:24:19|5.3403
15:24:20|5.3409
15:24:21|5.3342
15:24:22|5.3396
15:24:23|5.3421
15:24:25|5.3438
15:24:26|5.3417
15:24:27|5.3356
15:24:28|5.3376
15:24:29|5.3455
15:24:30|5.3459
15:24:31|5.3499
15:24:32|5.3482
15:24:33|5.3474
15:24:34|5.3447
15:24:35|5.3425
15:24:36|5.3434
15:24:37|5.3387
15:24:38|5.3421
15:24:39|5.3369
15:24:40|5.3385
15:24:41|5.3396
15:24:42|5.3366
15:24:43|5.3378
15:24:44|5.3371
15:24:45|5.3383
15:24:46|5.3436
15:24:47|5.3442
15:24:48|5.3457
15:24:49|5.3418
15:24:50|5.3431
15:24:51|5.3433
15:24:52|5.3427
15:24:53|5.3428
15:24:54|5.343
15:24:55|5.3439
15:24:56|5.3439
15:24:57|5.3425
15:24:58|5.3401
15:24:59|5.3386
15:25:00|5.3427
15:25:01|5.3444
15:25:02|5.3432
15:25:03|5.345
15:25:04|5.3475
15:25:05|5.3446
15:25:06|5.3428
15:25:07|5.3449
15:25:08|5.3434
15:25:09|5.3488
15:25:10|5.3489
15:25:11|5.3489
15:25:12|5.3475
15:25:13|5.3426
15:25:15|5.3414
15:25:17|5.3443
15:25:18|5.3451
15:25:19|5.3492
15:25:19|5.3485
15:25:21|5.35
15:25:22|5.3543
15:25:23|5.3533
15:25:23|5.3555
15:25:25|5.3557
15:25:25|5.3564
15:25:26|5.3552
15:25:29|5.3552
15:25:29|5.3549
15:25:30|5.3539
15:25:31|5.3544
15:25:32|5.3529
15:25:33|5.3549
15:25:34|5.3571
15:25:36|5.3585
15:25:36|5.36
15:25:37|5.3648
15:25:39|5.3629
15:25:40|5.3601
15:25:40|5.3617
15:25:41|5.3605
15:25:42|5.3617
15:25:43|5.3591
15:25:44|5.3555
15:25:45|5.3561
15:25:46|5.358
15:25:47|5.3589
15:25:48|5.3559
15:25:49|5.3527
15:25:50|5.3542
15:25:51|5.3577
15:25:52|5.3586
15:25:53|5.3601
15:25:54|5.3605
15:25:56|5.3592
15:25:56|5.359
15:25:57|5.356
15:25:58|5.356
15:25:59|5.3593
15:26:00|5.3628
15:26:01|5.3641
15:26:02|5.3608
15:26:03|5.36
15:26:04|5.3642
15:26:05|5.3644
15:26:07|5.3578
15:26:07|5.3575
15:26:08|5.3574
15:26:09|5.3526
15:26:10|5.3534
15:26:11|5.3512
15:26:12|5.3495
15:26:13|5.3504
15:26:14|5.3525
15:26:16|5.3451
15:26:18|5.3514
15:26:19|5.3487
15:26:20|5.3479
15:26:22|5.3457
15:26:23|5.3457
15:26:24|5.3474
15:26:25|5.3533
15:26:26|5.3532
15:26:26|5.354
15:26:27|5.3563
15:26:29|5.3548
15:26:30|5.3555
15:26:31|5.3573
15:26:32|5.3562
15:26:33|5.3536
15:26:34|5.3513
15:26:35|5.3563
15:26:35|5.3568
15:26:37|5.3534
15:26:38|5.3553
15:26:39|5.3563
15:26:41|5.3539
15:26:41|5.3533
15:26:42|5.3556
15:26:43|5.3608
15:26:44|5.3626
15:26:45|5.3599
15:26:46|5.3598
15:26:47|5.3551
15:26:48|5.3555
15:26:49|5.3546
15:26:50|5.3555
15:26:51|5.3539
15:26:52|5.3554
15:26:53|5.3539
15:26:54|5.3544
15:26:55|5.3587
15:26:57|5.3551
15:26:58|5.3572
15:26:58|5.3551
15:27:00|5.3569
15:27:00|5.3575
15:27:01|5.353
15:27:02|5.3527
15:27:03|5.3523
15:27:04|5.3512
15:27:05|5.3553
15:27:06|5.3571
15:27:07|5.357
15:27:08|5.357
15:27:09|5.3542
15:27:10|5.3537
15:27:11|5.3532
15:27:12|5.3565
15:27:13|5.3566
15:27:14|5.3555
15:27:15|5.353
15:27:18|5.3523
15:27:19|5.3523
15:27:21|5.3456
15:27:21|5.3441
15:27:22|5.3416
15:27:24|5.3382
15:27:24|5.3394
15:27:26|5.3403
15:27:27|5.3403
15:27:28|5.3383
15:27:28|5.3389
15:27:30|5.3433
15:27:30|5.3422
15:27:31|5.3429
15:27:32|5.3429
15:27:33|5.3402
15:27:35|5.3405
15:27:36|5.3389
15:27:37|5.3403
15:27:37|5.3396
15:27:38|5.341
15:27:40|5.3426
15:27:41|5.331
15:27:42|5.3308
15:27:42|5.3335
15:27:43|5.3335
15:27:44|5.3297
15:27:45|5.3317
15:27:46|5.3269
15:27:48|5.3299
15:27:48|5.33
15:27:49|5.3302
15:27:51|5.3283
15:27:52|5.3336
15:27:52|5.3359
15:27:54|5.3425
15:27:54|5.3443
15:27:55|5.347
15:27:57|5.3478
15:27:57|5.3474
15:27:58|5.3429
15:27:59|5.3459
15:28:00|5.3442
15:28:02|5.3413
15:28:02|5.3404
15:28:04|5.3403
15:28:04|5.3367
15:28:05|5.3359
15:28:06|5.3361
15:28:08|5.3332
15:28:08|5.3332
15:28:09|5.3361
15:28:10|5.3329
15:28:11|5.3318
15:28:13|5.3317
15:28:13|5.3298
15:28:14|5.3274
15:28:15|5.3245
15:28:16|5.3229
15:28:19|5.3229
15:28:20|5.3295
15:28:21|5.3315
15:28:21|5.3369
15:28:22|5.3356
15:28:23|5.3369
15:28:25|5.3367
15:28:25|5.3331
15:28:27|5.3322
15:28:29|5.3302
15:28:30|5.3293
15:28:31|5.3341
15:28:32|5.3378
15:28:33|5.3378
15:28:34|5.3398
15:28:35|5.3421
15:28:36|5.3435
15:28:37|5.3465
15:28:38|5.3448
15:28:39|5.3433
15:28:40|5.3415
15:28:42|5.336
15:28:43|5.3391
15:28:44|5.3359
15:28:45|5.3361
15:28:46|5.3384
15:28:47|5.3402
15:28:48|5.34
15:28:49|5.34
15:28:50|5.3377
15:28:51|5.3343
15:28:52|5.3315
15:28:53|5.33
15:28:54|5.3313
15:28:55|5.3298
15:28:56|5.3293
15:28:57|5.3336
15:28:58|5.3315
15:28:59|5.3317
15:29:00|5.3385
15:29:01|5.3365
15:29:02|5.333
15:29:03|5.335
15:29:04|5.3311
15:29:05|5.3305
15:29:06|5.3283
15:29:07|5.327
15:29:08|5.324
15:29:09|5.3297
15:29:10|5.3241
15:29:11|5.3261
15:29:12|5.3219
15:29:13|5.3266
15:29:14|5.326
15:29:15|5.3246
15:29:16|5.323
15:29:17|5.3265
15:29:19|5.3254
15:29:21|5.331
15:29:23|5.3329
15:29:24|5.3229
15:29:25|5.3219
15:29:27|5.3219
15:29:27|5.3225
15:29:29|5.3206
15:29:29|5.3219
15:29:31|5.3219
15:29:31|5.3253
15:29:32|5.3268
15:29:33|5.3224
15:29:34|5.3208
15:29:35|5.3228
15:29:36|5.3219
15:29:37|5.3211
15:29:38|5.3246
15:29:39|5.3222
15:29:40|5.3275
15:29:41|5.3305
15:29:42|5.3342
15:29:43|5.3389
15:29:44|5.3336
15:29:45|5.3323
15:29:47|5.3226
15:29:48|5.3273
15:29:49|5.3291
15:29:50|5.3349
15:29:51|5.3293
15:29:52|5.3298
15:29:53|5.3302
15:29:54|5.3291
15:29:55|5.3293
15:29:56|5.3333
15:29:57|5.3334
15:29:58|5.3357
15:29:59|5.3322
15:30:00|5.3323
15:30:01|5.3369
15:30:02|5.3351
15:30:03|5.3324
15:30:04|5.3328
15:30:05|5.3335
15:30:06|5.3333
15:30:07|5.3324
15:30:08|5.3249
15:30:09|5.3214
15:30:10|5.3148
15:30:11|5.3198
15:30:12|5.3151
15:30:13|5.3137
15:30:14|5.3193
15:30:15|5.3191
15:30:16|5.3201
15:30:17|5.3154
15:30:18|5.3138
15:30:19|5.3126
15:30:20|5.3144
15:30:22|5.3137
15:30:24|5.3152
15:30:26|5.32
15:30:27|5.3178
15:30:28|5.3172
15:30:30|5.3151
15:30:32|5.3165
15:30:32|5.3163
15:30:33|5.316
15:30:36|5.319
15:30:36|5.3198
15:30:37|5.3158
15:30:38|5.3187
15:30:39|5.3185
15:30:40|5.3189
15:30:41|5.3206
15:30:42|5.3197
15:30:43|5.3226
15:30:44|5.3239
15:30:45|5.3229
15:30:46|5.3229
15:30:47|5.325
15:30:48|5.3225
15:30:49|5.325
15:30:50|5.3254
15:30:51|5.3206
15:30:52|5.3225
15:30:53|5.3218
15:30:54|5.3204
15:30:55|5.3227
15:30:56|5.323
15:30:59|5.3263
15:30:59|5.3208
15:31:00|5.3187
15:31:01|5.3206
15:31:02|5.3206
15:31:03|5.3203
15:31:04|5.319
15:31:05|5.3159
15:31:06|5.315
15:31:07|5.313
15:31:08|5.3172
15:31:09|5.316
15:31:10|5.3172
15:31:11|5.3133
15:31:12|5.3133
15:31:13|5.3101
15:31:14|5.3077
15:31:15|5.3096
15:31:16|5.3047
15:31:17|5.3034
15:31:18|5.3026
15:31:20|5.302
15:31:22|5.3057
15:31:24|5.314
15:31:26|5.3148
15:31:28|5.3126
15:31:28|5.3081
15:31:29|5.3101
15:31:30|5.3098
15:31:31|5.3126
15:31:33|5.3146
15:31:34|5.3174
15:31:35|5.3249
15:31:36|5.3256
15:31:37|5.3258
15:31:38|5.3318
15:31:39|5.3318
15:31:40|5.3293
15:31:41|5.3271
15:31:42|5.327
15:31:43|5.3272
15:31:44|5.3272
15:31:45|5.3312
15:31:46|5.3318
15:31:47|5.3294
15:31:48|5.3228
15:31:49|5.3251
15:31:50|5.3207
15:31:51|5.3276
15:31:52|5.3292
15:31:53|5.3293
15:31:54|5.3321
15:31:55|5.3328
15:31:56|5.3304
15:31:57|5.3235
15:31:58|5.3279
15:31:59|5.3299
15:32:00|5.3293
15:32:01|5.33
15:32:02|5.3271
15:32:03|5.3267
15:32:04|5.3323
15:32:05|5.3277
15:32:06|5.3284
15:32:07|5.3278
15:32:08|5.3283
15:32:09|5.3321
15:32:10|5.3272
15:32:11|5.3271
15:32:12|5.3295
15:32:13|5.3268
15:32:14|5.3232
15:32:15|5.3256
15:32:16|5.326
15:32:17|5.3311
15:32:18|5.3321
15:32:19|5.3321
15:32:20|5.3324
15:32:21|5.3315
15:32:23|5.3297
15:32:25|5.3301
15:32:25|5.3302
15:32:27|5.326
15:32:28|5.3225
15:32:28|5.3247
15:32:30|5.3249
15:32:31|5.3292
15:32:32|5.3249
15:32:33|5.3263
15:32:33|5.3265
15:32:35|5.3298
15:32:36|5.3285
15:32:37|5.3241
15:32:38|5.3214
15:32:38|5.3199
15:32:39|5.3206
15:32:41|5.3241
15:32:42|5.3261
15:32:42|5.3292
15:32:44|5.3282
15:32:45|5.3285
15:32:45|5.3308
15:32:47|5.3325
15:32:47|5.3319
15:32:49|5.3319
15:32:49|5.3302
15:32:50|5.326
15:32:52|5.3275
15:32:52|5.3252
15:32:54|5.3252
15:32:54|5.3297
15:32:55|5.3306
15:32:56|5.3311
15:32:57|5.3331
15:32:59|5.33
15:33:00|5.33
15:33:00|5.333
15:33:02|5.3349
15:33:03|5.3339
15:33:04|5.3326
15:33:04|5.3356
15:33:05|5.3351
15:33:06|5.3295
15:33:07|5.3286
15:33:08|5.3301
15:33:10|5.3334
15:33:11|5.3352
15:33:12|5.3339
15:33:12|5.3331
15:33:14|5.336
15:33:14|5.3378
15:33:16|5.3365
15:33:16|5.3375
15:33:18|5.3349
15:33:18|5.335
15:33:20|5.3345
15:33:20|5.3377
15:33:21|5.336
15:33:24|5.3369
15:33:25|5.3374
15:33:26|5.3381
15:33:27|5.3385
15:33:28|5.3367
15:33:29|5.3372
15:33:30|5.3367
15:33:31|5.34
15:33:32|5.34
15:33:33|5.3401
15:33:34|5.3397
15:33:35|5.3378
15:33:36|5.3378
15:33:37|5.3379
15:33:38|5.338
15:33:39|5.3363
15:33:40|5.339
15:33:41|5.3436
15:33:42|5.3465
15:33:43|5.3493
15:33:44|5.3523
15:33:45|5.352
15:33:46|5.352
15:33:47|5.355
15:33:48|5.3549
15:33:49|5.3546
15:33:50|5.3552
15:33:51|5.3565
15:33:52|5.3565
15:33:53|5.3578
15:33:54|5.3594
15:33:55|5.3581
15:33:56|5.362
15:33:57|5.3625
15:33:58|5.3582
15:33:59|5.3589
15:34:00|5.3581
15:34:01|5.3585
15:34:02|5.3564
15:34:03|5.3593
15:34:04|5.3586
15:34:05|5.3608
15:34:06|5.3602
15:34:07|5.3659
15:34:09|5.3683
15:34:09|5.3703
15:34:11|5.3734
15:34:11|5.3759
15:34:13|5.3659
15:34:13|5.3659
15:34:14|5.3699
15:34:16|5.3707
15:34:16|5.3744
15:34:18|5.3748
15:34:19|5.376
15:34:20|5.3753
15:34:20|5.375
15:34:22|5.3794
15:34:22|5.3745
15:34:25|5.3729
15:34:27|5.3691
15:34:27|5.374
15:34:28|5.3768
15:34:30|5.3769
15:34:30|5.3768
15:34:31|5.3751
15:34:33|5.3756
15:34:33|5.374
15:34:34|5.3741
15:34:36|5.374
15:34:36|5.373
15:34:37|5.3747
15:34:39|5.3771
15:34:39|5.379
15:34:40|5.379
15:34:42|5.3771
15:34:42|5.3746
15:34:44|5.3765
15:34:44|5.3762
15:34:45|5.3748
15:34:47|5.374
15:34:48|5.3755
15:34:49|5.3749
15:34:50|5.3789
15:34:51|5.3804
15:34:52|5.3809
15:34:53|5.3809
15:34:54|5.3805
15:34:55|5.38
15:34:56|5.38
15:34:57|5.3758
15:34:58|5.3729
15:34:59|5.3731
15:35:00|5.3728
15:35:01|5.3706
15:35:02|5.3732
15:35:03|5.3755
15:35:04|5.3731
15:35:05|5.3701
15:35:06|5.3677
15:35:07|5.3702
15:35:08|5.3701
15:35:09|5.3706
15:35:10|5.3706
15:35:11|5.372
15:35:12|5.3716
15:35:13|5.3673
15:35:14|5.3645
15:35:15|5.363
15:35:16|5.3607
15:35:17|5.3618
15:35:18|5.3647
15:35:19|5.3634
15:35:20|5.3634
15:35:21|5.3675
15:35:22|5.3617
15:35:23|5.3624
15:35:24|5.3584
15:35:26|5.3644
15:35:28|5.3623
15:35:29|5.3626
15:35:30|5.362
15:35:31|5.3642
15:35:32|5.3642
15:35:33|5.3663
15:35:34|5.3642
15:35:35|5.365
15:35:36|5.3644
15:35:37|5.3648
15:35:37|5.3648
15:35:39|5.3651
15:35:40|5.3619
15:35:41|5.3619
15:35:43|5.3623
15:35:43|5.3629
15:35:45|5.3692
15:35:45|5.3675
15:35:46|5.3674
15:35:47|5.3653
15:35:48|5.3649
15:35:49|5.3648
15:35:51|5.3648
15:35:51|5.3634
15:35:52|5.3634
15:35:53|5.3636
15:35:54|5.3649
15:35:55|5.364
15:35:56|5.3657
15:35:58|5.3659
15:35:59|5.3683
15:36:00|5.3637
15:36:00|5.3678
15:36:02|5.37
15:36:02|5.3711
15:36:04|5.3719
15:36:05|5.3716
15:36:06|5.3678
15:36:06|5.3703
15:36:07|5.3684
15:36:09|5.3684
15:36:09|5.3715
15:36:11|5.3747
15:36:12|5.378
15:36:12|5.3816
15:36:13|5.3834
15:36:14|5.3852
15:36:16|5.3853
15:36:16|5.3833
15:36:18|5.379
15:36:18|5.3768
15:36:19|5.3768
15:36:20|5.3741
15:36:22|5.3783
15:36:22|5.3768
15:36:24|5.38
15:36:25|5.3798
15:36:27|5.3767
15:36:29|5.377
15:36:30|5.3764
15:36:31|5.3751
15:36:32|5.3775
15:36:33|5.3793
15:36:34|5.378
15:36:35|5.378
15:36:36|5.3779
15:36:38|5.3787
15:36:39|5.378
15:36:40|5.3804
15:36:41|5.3805
15:36:42|5.3801
15:36:43|5.3816
15:36:44|5.3807
15:36:45|5.3815
15:36:46|5.3804
15:36:47|5.3822
15:36:48|5.38
15:36:49|5.3803
15:36:50|5.3803
15:36:50|5.3791
15:36:52|5.3776
15:36:53|5.3788
15:36:54|5.3779
15:36:54|5.3787
15:36:56|5.3784
15:36:56|5.3771
15:36:58|5.3758
15:36:59|5.3739
15:37:00|5.3701
15:37:01|5.3701
15:37:02|5.3689
15:37:02|5.3688
15:37:04|5.3688
15:37:04|5.3723
15:37:05|5.3712
15:37:07|5.3712
15:37:07|5.3758
15:37:08|5.3779
15:37:10|5.3791
15:37:11|5.3799
15:37:12|5.3762
15:37:13|5.3762
15:37:13|5.3758
15:37:15|5.3811
15:37:16|5.3811
15:37:16|5.3777
15:37:18|5.3743
15:37:19|5.3733
15:37:19|5.3733
15:37:20|5.3761
15:37:22|5.3752
15:37:22|5.3796
15:37:24|5.3755
15:37:24|5.3751
15:37:26|5.3772
15:37:28|5.3793
15:37:30|5.3763
15:37:30|5.3772
15:37:32|5.3754
15:37:33|5.3742
15:37:33|5.3742
15:37:35|5.3741
15:37:36|5.3742
15:37:37|5.3727
15:37:38|5.3728
15:37:38|5.3723
15:37:40|5.3723
15:37:40|5.3775
15:37:42|5.3813
15:37:43|5.383
15:37:43|5.3772
15:37:44|5.375
15:37:46|5.3742
15:37:47|5.3742
15:37:48|5.375
15:37:49|5.3757
15:37:49|5.3757
15:37:51|5.3769
15:37:52|5.3742
15:37:53|5.3834
15:37:54|5.3831
15:37:55|5.3817
15:37:56|5.3829
15:37:57|5.3831
15:37:58|5.3792
15:37:59|5.3809
15:38:00|5.3807
15:38:01|5.3801
15:38:02|5.3823
15:38:03|5.3837
15:38:04|5.3825
15:38:05|5.3839
15:38:06|5.3804
15:38:07|5.3783
15:38:08|5.3821
15:38:08|5.3781
15:38:10|5.378
15:38:10|5.3781
15:38:12|5.378
15:38:13|5.3737
15:38:14|5.3719
15:38:15|5.3731
15:38:16|5.3754
15:38:17|5.376
15:38:18|5.3758
15:38:19|5.3779
15:38:19|5.3779
15:38:21|5.3823
15:38:21|5.3821
15:38:23|5.3796
15:38:24|5.3796
15:38:24|5.3787
15:38:26|5.3771
15:38:26|5.3752
15:38:29|5.3767
15:38:31|5.3768
15:38:31|5.3741
15:38:33|5.3723
15:38:34|5.3711
15:38:35|5.3714
15:38:37|5.3742
15:38:38|5.37
15:38:39|5.3678
15:38:41|5.3686
15:38:41|5.3656
15:38:42|5.3659
15:38:43|5.3679
15:38:44|5.3683
15:38:46|5.3671
15:38:46|5.3679
15:38:48|5.3671
15:38:49|5.3671
15:38:49|5.3672
15:38:50|5.3671
15:38:51|5.3654
15:38:52|5.3672
15:38:53|5.3671
15:38:54|5.3665
15:38:55|5.3662
15:38:56|5.3651
15:38:57|5.3651
15:38:58|5.3656
15:39:00|5.3659
15:39:01|5.3664
15:39:02|5.3642
15:39:03|5.3656
15:39:04|5.3672
15:39:04|5.3667
15:39:06|5.3688
15:39:07|5.3709
15:39:08|5.3697
15:39:08|5.367
15:39:09|5.3686
15:39:11|5.3686
15:39:12|5.3686
15:39:13|5.365
15:39:13|5.3642
15:39:15|5.3641
15:39:15|5.3635
15:39:16|5.3631
15:39:17|5.3631
15:39:18|5.3691
15:39:19|5.3755
15:39:20|5.3767
15:39:21|5.3764
15:39:22|5.3786
15:39:23|5.3773
15:39:24|5.3762
15:39:25|5.3739
15:39:26|5.3726
15:39:28|5.3726
15:39:30|5.3711
15:39:31|5.3707
15:39:31|5.372
15:39:33|5.3729
15:39:34|5.3723
15:39:35|5.3723
15:39:35|5.3711
15:39:37|5.371
15:39:38|5.3709
15:39:38|5.3709
15:39:40|5.3686
15:39:41|5.3687
15:39:42|5.3673
15:39:43|5.3673
15:39:44|5.3673
15:39:45|5.367
15:39:46|5.3659
15:39:47|5.3659
15:39:48|5.3672
15:39:49|5.3672
15:39:49|5.3689
15:39:51|5.3686
15:39:52|5.3683
15:39:53|5.3697
15:39:53|5.3688
15:39:55|5.3687
15:39:56|5.3686
15:39:57|5.3692
15:39:58|5.371
15:39:59|5.3693
15:40:00|5.3708
15:40:01|5.3686
15:40:02|5.366
15:40:03|5.3667
15:40:05|5.3658
15:40:07|5.3632
15:40:07|5.3631
15:40:08|5.36
15:40:09|5.3556
15:40:10|5.3535
15:40:11|5.35
15:40:12|5.3464
15:40:13|5.344
15:40:15|5.3501
15:40:15|5.3548
15:40:16|5.3546
15:40:17|5.3579
15:40:18|5.3602
15:40:19|5.3626
15:40:21|5.3619
15:40:22|5.3607
15:40:22|5.3634
15:40:23|5.3652
15:40:24|5.3625
15:40:25|5.3658
15:40:27|5.3647
15:40:27|5.3613
15:40:28|5.3652
15:40:31|5.3669
15:40:32|5.3717
15:40:33|5.3715
15:40:34|5.3722
15:40:35|5.3758
15:40:36|5.3765
15:40:37|5.3772
15:40:39|5.3774
15:40:39|5.3736
15:40:41|5.3758
15:40:42|5.3735
15:40:43|5.3711
15:40:45|5.3695
15:40:46|5.3707
15:40:47|5.3697
15:40:48|5.3697
15:40:49|5.3691
15:40:50|5.3661
15:40:51|5.3649
15:40:52|5.3663
15:40:53|5.365
15:40:54|5.3708
15:40:55|5.3741
15:40:56|5.3724
15:40:57|5.373
15:40:58|5.374
15:40:59|5.3746
15:41:00|5.3751
15:41:01|5.374
15:41:02|5.3728
15:41:03|5.377
15:41:04|5.3791
15:41:05|5.3828
15:41:06|5.3834
15:41:07|5.3863
15:41:08|5.3899
15:41:09|5.3877
15:41:10|5.3823
15:41:11|5.3854
15:41:12|5.3859
15:41:13|5.3887
15:41:14|5.3863
15:41:15|5.3888
15:41:16|5.3891
15:41:17|5.3868
15:41:18|5.3901
15:41:19|5.3939
15:41:20|5.3902
15:41:21|5.3927
15:41:22|5.3908
15:41:23|5.3904
15:41:24|5.3888
15:41:25|5.3937
15:41:26|5.39
15:41:27|5.3879
15:41:28|5.39
15:41:29|5.392
15:41:30|5.3877
15:41:32|5.3855
15:41:34|5.3821
15:41:35|5.3859
15:41:37|5.3864
15:41:38|5.3864
15:41:39|5.3876
15:41:40|5.3893
15:41:42|5.389
15:41:43|5.389
15:41:44|5.3896
15:41:44|5.3907
15:41:46|5.3942
15:41:47|5.3961
15:41:48|5.4
15:41:49|5.4005
15:41:49|5.3997
15:41:50|5.3988
15:41:51|5.3963
15:41:53|5.4
15:41:54|5.4024
15:41:55|5.4007
15:41:57|5.4058
15:41:57|5.4042
15:41:58|5.4028
15:41:59|5.4028
15:42:00|5.404
15:42:01|5.4023
15:42:02|5.4046
15:42:03|5.4064
15:42:04|5.4058
15:42:05|5.4059
15:42:06|5.4039
15:42:07|5.4074
15:42:08|5.4075
15:42:09|5.4075
15:42:10|5.4072
15:42:11|5.4115
15:42:12|5.4104
15:42:13|5.4102
15:42:14|5.412
15:42:15|5.4125
15:42:16|5.414
15:42:17|5.414
15:42:18|5.414
15:42:19|5.4158
15:42:20|5.4143
15:42:22|5.4143
15:42:22|5.4158
15:42:23|5.4158
15:42:24|5.418
15:42:25|5.4187
15:42:26|5.42
15:42:27|5.4207
15:42:28|5.4205
15:42:29|5.4241
15:42:30|5.424
15:42:32|5.4205
15:42:34|5.4199
15:42:35|5.4159
15:42:36|5.4148
15:42:36|5.4177
15:42:38|5.4198
15:42:39|5.4208
15:42:41|5.4189
15:42:42|5.4196
15:42:42|5.4205
15:42:44|5.4188
15:42:45|5.4194
15:42:45|5.4194
15:42:46|5.4176
15:42:47|5.4164
15:42:48|5.4164
15:42:50|5.4146
15:42:50|5.4168
15:42:52|5.4169
15:42:53|5.4135
15:42:53|5.4127
15:42:55|5.4115
15:42:55|5.4144
15:42:56|5.4188
15:42:58|5.4159
15:42:59|5.4161
15:42:59|5.4173
15:43:01|5.417
15:43:02|5.4169
15:43:03|5.4171
15:43:03|5.4165
15:43:04|5.4171
15:43:05|5.4161
15:43:07|5.4168
15:43:08|5.4154
15:43:08|5.415
15:43:10|5.4146
15:43:10|5.4146
15:43:11|5.4142
15:43:12|5.4101
15:43:13|5.4102
15:43:14|5.41
15:43:15|5.4075
15:43:16|5.4089
15:43:17|5.4137
15:43:18|5.4129
15:43:20|5.4087
15:43:20|5.4101
15:43:22|5.4127
15:43:22|5.4111
15:43:23|5.4097
15:43:24|5.4073
15:43:25|5.4088
15:43:26|5.4088
15:43:28|5.4098
15:43:28|5.4089
15:43:30|5.4088
15:43:30|5.4065
15:43:31|5.4086
15:43:34|5.4146
15:43:34|5.4111
15:43:35|5.4134
15:43:37|5.4143
15:43:37|5.4143
15:43:38|5.4143
15:43:40|5.4135
15:43:40|5.4131
15:43:41|5.4131
15:43:43|5.4143
15:43:44|5.4151
15:43:46|5.4139
15:43:47|5.4138
15:43:47|5.4112
15:43:48|5.4111
15:43:49|5.4108
15:43:50|5.4097
15:43:51|5.4085
15:43:52|5.4065
15:43:53|5.4064
15:43:54|5.406
15:43:55|5.4071
15:43:56|5.4072
15:43:57|5.4071
15:43:58|5.4085
15:44:00|5.4104
15:44:01|5.4073
15:44:03|5.4073
15:44:03|5.4085
15:44:04|5.4063
15:44:05|5.4057
15:44:07|5.4085
15:44:08|5.4088
15:44:09|5.4099
15:44:10|5.4059
15:44:11|5.4055
15:44:12|5.405
15:44:13|5.405
15:44:15|5.4054
15:44:16|5.4042
15:44:17|5.405
15:44:17|5.405
15:44:18|5.4048
15:44:20|5.4053
15:44:21|5.399
15:44:22|5.3964
15:44:23|5.3943
15:44:23|5.3935
15:44:25|5.3921
15:44:25|5.3941
15:44:27|5.3935
15:44:28|5.3926
15:44:29|5.3941
15:44:30|5.3921
15:44:31|5.3929
15:44:32|5.3921
15:44:32|5.3907
15:44:35|5.3927
15:44:36|5.3924
15:44:37|5.3935
15:44:38|5.3911
15:44:39|5.3911
15:44:40|5.3911
15:44:41|5.3935
15:44:42|5.3921
15:44:43|5.392
15:44:44|5.3915
15:44:46|5.3915
15:44:46|5.3919
15:44:47|5.3919
15:44:48|5.3919
15:44:49|5.39
15:44:51|5.39
15:44:52|5.3879
15:44:53|5.3851
15:44:54|5.3818
15:44:56|5.3824
15:44:57|5.3853
15:44:58|5.384
15:44:59|5.3866
15:45:00|5.3834
15:45:01|5.3865
15:45:02|5.388
15:45:02|5.3876
15:45:04|5.389
15:45:05|5.3911
15:45:06|5.3938
15:45:07|5.3948
15:45:08|5.3972
15:45:09|5.3956
15:45:09|5.399
15:45:11|5.3999
15:45:12|5.3999
15:45:13|5.4
15:45:13|5.4023
15:45:15|5.4047
15:45:16|5.4064
15:45:16|5.4042
15:45:18|5.4067
15:45:18|5.4096
15:45:19|5.406
15:45:20|5.4088
15:45:22|5.4107
15:45:22|5.4132
15:45:24|5.4108
15:45:25|5.4146
15:45:26|5.4185
15:45:27|5.4213
15:45:28|5.4236
15:45:28|5.4284
15:45:29|5.427
15:45:30|5.43
15:45:31|5.4324
15:45:33|5.4356
15:45:34|5.4339
15:45:35|5.4389
15:45:37|5.4356
15:45:38|5.4371
15:45:39|5.4388
15:45:40|5.441
15:45:41|5.4444
15:45:42|5.4454
15:45:44|5.4486
15:45:46|5.4469
15:45:46|5.4442
15:45:48|5.4362
15:45:48|5.4356
15:45:49|5.4307
15:45:50|5.4293
15:45:51|5.4342
15:45:52|5.4393
15:45:53|5.4324
15:45:54|5.4366
15:45:56|5.442
15:45:56|5.4409
15:45:57|5.4407
15:45:58|5.4439
15:45:59|5.4515
15:46:00|5.4496
15:46:01|5.4464
15:46:02|5.4436
15:46:03|5.4464
15:46:05|5.4434
15:46:06|5.445
15:46:07|5.4456
15:46:08|5.4461
15:46:09|5.4444
15:46:10|5.4434
15:46:11|5.4411
15:46:12|5.4385
15:46:13|5.4391
15:46:14|5.4425
15:46:15|5.4422
15:46:16|5.4453
15:46:17|5.4414
15:46:18|5.4435
15:46:19|5.44
15:46:20|5.4407
15:46:21|5.44
15:46:22|5.4443
15:46:23|5.4447
15:46:24|5.4443
15:46:25|5.4442
15:46:26|5.442
15:46:27|5.4421
15:46:28|5.4426
15:46:29|5.441
15:46:30|5.4443
15:46:31|5.4431
15:46:32|5.4412
15:46:33|5.4421
15:46:34|5.4438
15:46:35|5.4458
15:46:36|5.4432
15:46:38|5.439
15:46:39|5.4387
15:46:40|5.4371
15:46:41|5.438
15:46:42|5.442
15:46:44|5.4369
15:46:45|5.4407
15:46:46|5.4418
15:46:46|5.4418
15:46:48|5.4378
15:46:49|5.4407
15:46:49|5.434
15:46:50|5.4368
15:46:51|5.4369
15:46:52|5.4383
15:46:54|5.4376
15:46:55|5.4341
15:46:56|5.428
15:46:56|5.4317
15:46:58|5.4345
15:46:59|5.4366
15:46:59|5.4367
15:47:01|5.4371
15:47:01|5.4305
15:47:02|5.4285
15:47:04|5.4365
15:47:05|5.4365
15:47:06|5.4365
15:47:06|5.4383
15:47:07|5.4383
15:47:09|5.4296
15:47:09|5.4277
15:47:11|5.4241
15:47:12|5.4264
15:47:13|5.4231
15:47:14|5.423
15:47:14|5.423
15:47:15|5.4202
15:47:17|5.4221
15:47:18|5.4208
15:47:18|5.4195
15:47:19|5.4185
15:47:20|5.4226
15:47:21|5.4219
15:47:22|5.4204
15:47:23|5.4241
15:47:25|5.4214
15:47:25|5.424
15:47:26|5.4238
15:47:28|5.4249
15:47:29|5.4296
15:47:29|5.4271
15:47:31|5.4271
15:47:31|5.4292
15:47:33|5.4299
15:47:33|5.4335
15:47:34|5.4326
15:47:35|5.4308
15:47:36|5.4273
15:47:37|5.4276
15:47:39|5.4276
15:47:40|5.429
15:47:41|5.4325
15:47:42|5.4305
15:47:42|5.4305
15:47:44|5.4317
15:47:45|5.4326
15:47:46|5.4346
15:47:47|5.4347
15:47:48|5.4347
15:47:49|5.433
15:47:50|5.4323
15:47:51|5.432
15:47:52|5.43
15:47:53|5.4313
15:47:53|5.432
15:47:55|5.4349
15:47:56|5.4349
15:47:57|5.4314
15:47:58|5.4307
15:47:59|5.4307
15:48:00|5.4303
15:48:01|5.4295
15:48:02|5.4293
15:48:03|5.428
15:48:05|5.4287
15:48:06|5.4299
15:48:07|5.4335
15:48:08|5.4291
15:48:09|5.4346
15:48:09|5.4352
15:48:11|5.4331
15:48:12|5.4331
15:48:13|5.432
15:48:13|5.4296
15:48:15|5.43
15:48:16|5.4263
15:48:17|5.4297
15:48:17|5.4297
15:48:18|5.4292
15:48:19|5.4299
15:48:20|5.4297
15:48:22|5.4285
15:48:22|5.4263
15:48:24|5.429
15:48:25|5.429
15:48:25|5.4228
15:48:27|5.4223
15:48:27|5.4242
15:48:29|5.424
15:48:30|5.4254
15:48:30|5.4254
15:48:31|5.4293
15:48:34|5.4286
15:48:36|5.4292
15:48:36|5.43
15:48:38|5.4283
15:48:39|5.4296
15:48:40|5.4292
15:48:41|5.4271
15:48:43|5.4297
15:48:44|5.4284
15:48:46|5.4311
15:48:47|5.4294
15:48:48|5.4292
15:48:50|5.4281
15:48:51|5.428
15:48:52|5.4286
15:48:53|5.4304
15:48:54|5.4334
15:48:55|5.4334
15:48:56|5.4334
15:48:56|5.4372
15:48:59|5.4401
15:48:59|5.4382
15:49:01|5.4439
15:49:01|5.4422
15:49:02|5.4456
15:49:04|5.4474
15:49:05|5.4467
15:49:05|5.4433
15:49:07|5.4456
15:49:08|5.4492
15:49:08|5.45
15:49:10|5.4499
15:49:11|5.4492
15:49:11|5.4538
15:49:12|5.4552
15:49:13|5.456
15:49:15|5.4591
15:49:15|5.4509
15:49:18|5.454
15:49:18|5.4573
15:49:19|5.4572
15:49:20|5.4573
15:49:21|5.4585
15:49:22|5.457
15:49:23|5.4572
15:49:24|5.4564
15:49:25|5.4553
15:49:26|5.4541
15:49:27|5.4541
15:49:28|5.4579
15:49:30|5.4617
15:49:30|5.4608
15:49:31|5.4627
15:49:32|5.462
15:49:34|5.4633
15:49:34|5.4647
15:49:35|5.4659
15:49:36|5.4655
15:49:37|5.4624
15:49:38|5.4609
15:49:40|5.4592
15:49:42|5.4634
15:49:43|5.4674
15:49:44|5.4681
15:49:45|5.4706
15:49:46|5.4697
15:49:47|5.4653
15:49:49|5.463
15:49:50|5.4659
15:49:50|5.4698
15:49:52|5.4677
15:49:52|5.4677
15:49:53|5.4666
15:49:54|5.4649
15:49:56|5.4631
15:49:56|5.4605
15:49:58|5.4632
15:49:59|5.4677
15:49:59|5.4652
15:50:00|5.4687
15:50:01|5.4663
15:50:03|5.4645
15:50:04|5.4646
15:50:04|5.4645
15:50:06|5.4625
15:50:06|5.4638
15:50:07|5.4668
15:50:10|5.4699
15:50:10|5.4708
15:50:11|5.4774
15:50:12|5.477
15:50:13|5.4793
15:50:14|5.4777
15:50:15|5.4778
15:50:16|5.4779
15:50:17|5.4751
15:50:18|5.4724
15:50:19|5.474
15:50:20|5.4771
15:50:21|5.4754
15:50:22|5.4829
15:50:23|5.4804
15:50:24|5.4795
15:50:25|5.4775
15:50:26|5.4753
15:50:27|5.4791
15:50:28|5.4798
15:50:29|5.4818
15:50:30|5.483
15:50:31|5.4849
15:50:32|5.4825
15:50:33|5.4825
15:50:34|5.4772
15:50:35|5.4791
15:50:36|5.4803
15:50:37|5.4796
15:50:38|5.4806
15:50:40|5.4813
15:50:42|5.4797
15:50:43|5.4828
15:50:44|5.4804
15:50:45|5.4768
15:50:46|5.4773
15:50:47|5.4767
15:50:47|5.4787
15:50:49|5.4772
15:50:51|5.4755
15:50:52|5.4953
15:50:52|5.4938
15:50:54|5.4955
15:50:55|5.4905
15:50:56|5.4916
15:50:56|5.4891
15:50:57|5.4876
15:50:59|5.4894
15:50:59|5.4765
15:51:00|5.4764
15:51:02|5.4802
15:51:02|5.4807
15:51:04|5.4766
15:51:04|5.4786
15:51:05|5.4766
15:51:07|5.4788
15:51:08|5.4802
15:51:09|5.4803
15:51:09|5.4723
15:51:11|5.4677
15:51:12|5.4655
15:51:13|5.4637
15:51:14|5.4616
15:51:14|5.4579
15:51:15|5.4568
15:51:16|5.4564
15:51:18|5.4646
15:51:18|5.4659
15:51:20|5.4671
15:51:21|5.4671
15:51:21|5.4698
15:51:24|5.4694
15:51:24|5.4707
15:51:25|5.471
15:51:27|5.4733
15:51:27|5.4729
15:51:28|5.4685
15:51:29|5.4659
15:51:31|5.4672
15:51:31|5.4673
15:51:32|5.4675
15:51:33|5.4725
15:51:34|5.47
15:51:37|5.4685
15:51:37|5.471
15:51:38|5.4732
15:51:39|5.4732
15:51:41|5.4725
15:51:43|5.4708
15:51:44|5.4685
15:51:45|5.4679
15:51:46|5.4684
15:51:47|5.4679
15:51:49|5.4718
15:51:51|5.4691
15:51:51|5.4675
15:51:52|5.4675
15:51:53|5.4672
15:51:54|5.4685
15:51:55|5.4685
15:51:56|5.4691
15:51:58|5.4672
15:51:59|5.4638
15:52:00|5.4689
15:52:00|5.465
15:52:01|5.4653
15:52:03|5.4668
15:52:04|5.4666
15:52:05|5.4637
15:52:06|5.4648
15:52:08|5.4617
15:52:09|5.463
15:52:09|5.46
15:52:11|5.4585
15:52:12|5.4617
15:52:13|5.4636
15:52:14|5.4635
15:52:15|5.4593
15:52:17|5.4556
15:52:17|5.459
15:52:19|5.4592
15:52:20|5.4581
15:52:21|5.453
15:52:23|5.4524
15:52:23|5.4525
15:52:24|5.4518
15:52:25|5.4509
15:52:26|5.4537
15:52:28|5.451
15:52:28|5.4523
15:52:29|5.4485
15:52:30|5.4451
15:52:31|5.4464
15:52:34|5.4542
15:52:34|5.4519
15:52:35|5.4523
15:52:36|5.4546
15:52:37|5.459
15:52:38|5.4596
15:52:39|5.4569
15:52:40|5.4526
15:52:42|5.4523
15:52:44|5.4543
15:52:45|5.4537
15:52:46|5.4493
15:52:47|5.4476
15:52:48|5.4497
15:52:49|5.4498
15:52:50|5.4482
15:52:52|5.4464
15:52:53|5.4462
15:52:54|5.4477
15:52:55|5.4465
15:52:55|5.4487
15:52:56|5.4488
15:52:58|5.4456
15:52:59|5.4467
15:52:59|5.4466
15:53:00|5.4462
15:53:02|5.45
15:53:03|5.4523
15:53:04|5.4524
15:53:04|5.4542
15:53:05|5.4545
15:53:07|5.4548
15:53:07|5.4554
15:53:08|5.4538
15:53:09|5.455
15:53:11|5.4587
15:53:11|5.46
15:53:12|5.461
15:53:13|5.4594
15:53:15|5.4595
15:53:15|5.4599
15:53:16|5.4627
15:53:17|5.4608
15:53:18|5.4621
15:53:19|5.4653
15:53:20|5.4668
15:53:21|5.4678
15:53:22|5.4668
15:53:24|5.4668
15:53:24|5.4691
15:53:26|5.4672
15:53:27|5.4653
15:53:27|5.4624
15:53:28|5.4632
15:53:29|5.4619
15:53:30|5.4616
15:53:31|5.4616
15:53:33|5.4622
15:53:33|5.461
15:53:35|5.46
15:53:37|5.4594
15:53:37|5.4568
15:53:38|5.4557
15:53:39|5.4561
15:53:40|5.4557
15:53:41|5.4556
15:53:43|5.4567
15:53:44|5.4537
15:53:46|5.4554
15:53:47|5.455
15:53:48|5.4541
15:53:49|5.4552
15:53:50|5.4523
15:53:52|5.4511
15:53:52|5.4533
15:53:53|5.4533
15:53:54|5.4524
15:53:55|5.4485
15:53:56|5.4504
15:53:57|5.4485
15:53:58|5.4517
15:53:59|5.4512
15:54:01|5.4492
15:54:02|5.445
15:54:03|5.4482
15:54:04|5.4459
15:54:05|5.4459
15:54:06|5.4485
15:54:07|5.4487
15:54:08|5.4436
15:54:10|5.4446
15:54:11|5.4472
15:54:12|5.4457
15:54:13|5.4449
15:54:14|5.446
15:54:15|5.4433
15:54:15|5.4414
15:54:16|5.4426
15:54:18|5.4432
15:54:19|5.4432
15:54:19|5.4424
15:54:21|5.4425
15:54:22|5.4411
15:54:23|5.4412
15:54:24|5.4411
15:54:25|5.4407
15:54:26|5.4405
15:54:27|5.4392
15:54:28|5.4387
15:54:29|5.4385
15:54:30|5.4378
15:54:30|5.4375
15:54:32|5.436
15:54:33|5.437
15:54:34|5.4392
15:54:35|5.4387
15:54:36|5.4388
15:54:36|5.4396
15:54:38|5.4398
15:54:39|5.4432
15:54:39|5.4432
15:54:41|5.4441
15:54:42|5.4421
15:54:43|5.4424
15:54:45|5.4468
15:54:47|5.4468
15:54:47|5.4467
15:54:49|5.4485
15:54:50|5.4477
15:54:51|5.4469
15:54:52|5.4479
15:54:53|5.4473
15:54:54|5.4465
15:54:55|5.4465
15:54:56|5.4463
15:54:57|5.4441
15:54:58|5.4441
15:54:59|5.4431
15:55:01|5.442
15:55:01|5.4431
15:55:02|5.4395
15:55:04|5.4411
15:55:04|5.44
15:55:05|5.4396
15:55:06|5.4409
15:55:08|5.4386
15:55:08|5.4383
15:55:10|5.4381
15:55:11|5.4372
15:55:12|5.4358
15:55:13|5.4367
15:55:14|5.4358
15:55:15|5.4359
15:55:16|5.4365
15:55:17|5.4365
15:55:18|5.4343
15:55:20|5.4363
15:55:20|5.4374
15:55:21|5.4375
15:55:22|5.4366
15:55:24|5.4375
15:55:24|5.4385
15:55:25|5.4368
15:55:26|5.4366
15:55:27|5.4365
15:55:29|5.4361
15:55:29|5.4361
15:55:30|5.4383
15:55:31|5.44
15:55:32|5.4395
15:55:33|5.4441
15:55:34|5.4438
15:55:35|5.4455
15:55:36|5.4473
15:55:37|5.4476
15:55:38|5.4487
15:55:39|5.45
15:55:40|5.4526
15:55:41|5.4524
15:55:42|5.4544
15:55:43|5.4562
15:55:45|5.4585
15:55:46|5.4568
15:55:47|5.4549
15:55:48|5.4575
15:55:50|5.4581
15:55:51|5.4543
15:55:52|5.459
15:55:53|5.459
15:55:55|5.4615
15:55:56|5.4615
15:55:57|5.4576
15:55:58|5.4576
15:55:59|5.455
15:56:00|5.4524
15:56:01|5.4533
15:56:02|5.4523
15:56:02|5.4513
15:56:03|5.458
15:56:05|5.46
15:56:05|5.4585
15:56:07|5.456
15:56:08|5.4608
15:56:10|5.4578
15:56:10|5.4586
15:56:12|5.459
15:56:13|5.4604
15:56:14|5.4591
15:56:15|5.4637
15:56:16|5.4655
15:56:16|5.4669
15:56:17|5.4708
15:56:19|5.4683
15:56:20|5.4673
15:56:20|5.4685
15:56:21|5.4678
15:56:22|5.4646
15:56:24|5.4628
15:56:25|5.4626
15:56:25|5.4614
15:56:26|5.4638
15:56:27|5.4671
15:56:28|5.469
15:56:29|5.4694
15:56:30|5.4658
15:56:32|5.4669
15:56:33|5.4669
15:56:34|5.4671
15:56:35|5.4624
15:56:36|5.4653
15:56:36|5.4672
15:56:38|5.4689
15:56:39|5.4693
15:56:40|5.4693
15:56:41|5.4671
15:56:42|5.4671
15:56:43|5.4651
15:56:44|5.4672
15:56:46|5.4711
15:56:47|5.4666
15:56:49|5.4639
15:56:51|5.4638
15:56:52|5.4657
15:56:53|5.4657
15:56:54|5.4657
15:56:55|5.464
15:56:56|5.4615
15:56:57|5.4625
15:56:58|5.4634
15:56:59|5.4628
15:57:00|5.461
15:57:01|5.461
15:57:02|5.461
15:57:03|5.4615
15:57:05|5.4651
15:57:06|5.4633
15:57:06|5.4619
15:57:08|5.4626
15:57:09|5.4661
15:57:10|5.4694
15:57:11|5.4712
15:57:12|5.4716
15:57:13|5.4716
15:57:14|5.4713
15:57:15|5.4701
15:57:16|5.4684
15:57:17|5.47
15:57:18|5.4702
15:57:19|5.4704
15:57:20|5.475
15:57:21|5.4737
15:57:22|5.4751
15:57:23|5.4756
15:57:24|5.4741
15:57:25|5.4762
15:57:26|5.4763
15:57:27|5.4748
15:57:28|5.4715
15:57:29|5.4713
15:57:30|5.4662
15:57:31|5.4702
15:57:32|5.4663
15:57:33|5.4652
15:57:34|5.4679
15:57:35|5.4679
15:57:36|5.4673
15:57:37|5.4683
15:57:38|5.4662
15:57:39|5.4653
15:57:40|5.4654
15:57:41|5.4652
15:57:42|5.463
15:57:43|5.4631
15:57:44|5.4631
15:57:45|5.463
15:57:46|5.4629
15:57:47|5.4629
15:57:48|5.4626
15:57:50|5.4627
15:57:51|5.4601
15:57:52|5.4601
15:57:53|5.4624
15:57:54|5.4608
15:57:55|5.4607
15:57:56|5.4602
15:57:57|5.4602
15:57:59|5.4601
15:57:59|5.4598
15:58:00|5.4576
15:58:01|5.462
15:58:02|5.4626
15:58:04|5.462
15:58:05|5.4601
15:58:06|5.46
15:58:08|5.4595
15:58:08|5.4563
15:58:10|5.4583
15:58:10|5.4586
15:58:11|5.4571
15:58:13|5.4546
15:58:13|5.4547
15:58:14|5.4527
15:58:16|5.4501
15:58:16|5.4522
15:58:17|5.4493
15:58:18|5.4477
15:58:21|5.4482
15:58:21|5.4505
15:58:22|5.4506
15:58:23|5.4506
15:58:24|5.4439
15:58:25|5.4477
15:58:26|5.447
15:58:27|5.4428
15:58:28|5.4429
15:58:29|5.4467
15:58:30|5.4444
15:58:31|5.4457
15:58:32|5.4445
15:58:33|5.4458
15:58:34|5.449
15:58:35|5.449
15:58:36|5.449
15:58:37|5.4545
15:58:38|5.4538
15:58:39|5.4561
15:58:40|5.4545
15:58:41|5.4548
15:58:42|5.4548
15:58:43|5.4573
15:58:44|5.4597
15:58:45|5.4643
15:58:46|5.4598
15:58:48|5.4617
15:58:49|5.4582
15:58:51|5.457
15:58:52|5.4537
15:58:53|5.4549
15:58:54|5.4572
15:58:55|5.4555
15:58:56|5.4538
15:58:57|5.4551
15:58:58|5.4515
15:58:59|5.4539
15:59:00|5.4531
15:59:01|5.4514
15:59:03|5.4521
15:59:04|5.4537
15:59:05|5.4529
15:59:05|5.4569
15:59:07|5.4572
15:59:08|5.4568
15:59:09|5.4568
15:59:10|5.4574
15:59:11|5.4567
15:59:12|5.4591
15:59:14|5.4555
15:59:15|5.4588
15:59:16|5.4641
15:59:16|5.4621
15:59:17|5.4624
15:59:18|5.4621
15:59:20|5.4633
15:59:21|5.4615
15:59:22|5.4578
15:59:23|5.4605
15:59:24|5.4614
15:59:25|5.4634
15:59:26|5.4634
15:59:27|5.4617
15:59:28|5.4613
15:59:29|5.4632
15:59:29|5.4612
15:59:33|5.4598
15:59:33|5.4588
15:59:35|5.4588
15:59:36|5.4583
15:59:37|5.4568
15:59:38|5.4568
15:59:39|5.4574
15:59:40|5.4587
15:59:41|5.4576
15:59:42|5.46
15:59:43|5.46
15:59:44|5.4602
15:59:45|5.4612
15:59:46|5.4623
15:59:47|5.4623
15:59:48|5.4631
15:59:50|5.4611
15:59:52|5.462
15:59:53|5.4597
15:59:54|5.4619
15:59:54|5.4669
15:59:56|5.4682
15:59:57|5.4671
15:59:57|5.4665
15:59:58|5.4699
15:59:59|5.4641
16:00:00|5.4641
16:00:02|5.4647
16:00:03|5.4638
16:00:04|5.4638
16:00:05|5.4637
16:00:06|5.4638
16:00:07|5.4638
16:00:08|5.4625
16:00:09|5.4616
16:00:10|5.4608
16:00:11|5.4631
16:00:12|5.463
16:00:13|5.4626
16:00:14|5.4635
16:00:15|5.4626
16:00:17|5.4603
16:00:18|5.4582
16:00:18|5.4563
16:00:19|5.4564
16:00:21|5.4536
16:00:21|5.4521
16:00:23|5.45
16:00:24|5.4482
16:00:24|5.4474
16:00:25|5.4503
16:00:26|5.4456
16:00:27|5.4477
16:00:29|5.4434
16:00:29|5.4445
16:00:30|5.45
16:00:31|5.4509
16:00:32|5.4524
16:00:34|5.4545
16:00:34|5.4584
16:00:35|5.4596
16:00:37|5.4518
16:00:38|5.4565
16:00:38|5.4578
16:00:39|5.4549
16:00:40|5.4552
16:00:41|5.4509
16:00:43|5.4487
16:00:43|5.4504
16:00:44|5.4509
16:00:45|5.4509
16:00:46|5.4515
16:00:47|5.449
16:00:48|5.449
16:00:51|5.4475
16:00:51|5.4475
16:00:53|5.4523
16:00:54|5.4488
16:00:54|5.4509
16:00:56|5.4511
16:00:57|5.4515
16:00:58|5.4511
16:01:00|5.4463
16:01:00|5.4455
16:01:02|5.4455
16:01:04|5.445
16:01:05|5.4481
16:01:06|5.4482
16:01:07|5.445
16:01:08|5.4466
16:01:09|5.4452
16:01:10|5.4452
16:01:11|5.4466
16:01:12|5.453
16:01:13|5.4547
16:01:14|5.4558
16:01:15|5.4562
16:01:16|5.4546
16:01:17|5.4563
16:01:18|5.4534
16:01:19|5.4574
16:01:20|5.4509
16:01:21|5.452
16:01:22|5.453
16:01:23|5.4518
16:01:24|5.4514
16:01:25|5.451
16:01:26|5.4528
16:01:27|5.4504
16:01:28|5.4526
16:01:29|5.4499
16:01:30|5.4482
16:01:31|5.445
16:01:32|5.4429
16:01:33|5.4404
16:01:34|5.443
16:01:35|5.4426
16:01:36|5.4442
16:01:37|5.4437
16:01:38|5.4437
16:01:39|5.445
16:01:40|5.4453
16:01:41|5.4454
16:01:42|5.445
16:01:43|5.445
16:01:44|5.4457
16:01:45|5.4525
16:01:46|5.4548
16:01:47|5.4504
16:01:48|5.4494
16:01:49|5.454
16:01:50|5.4522
16:01:52|5.4548
16:01:54|5.4543
16:01:55|5.4535
16:01:56|5.4514
16:01:57|5.4519
16:01:58|5.457
16:01:59|5.4561
16:02:00|5.4586
16:02:01|5.4599
16:02:03|5.4585
16:02:03|5.4602
16:02:04|5.4644
16:02:06|5.4665
16:02:07|5.4657
16:02:07|5.4663
16:02:08|5.4703
16:02:09|5.4752
16:02:11|5.4721
16:02:12|5.4717
16:02:12|5.4757
16:02:13|5.4758
16:02:14|5.4701
16:02:15|5.4718
16:02:16|5.4692
16:02:17|5.4724
16:02:19|5.4762
16:02:19|5.4757
16:02:20|5.4768
16:02:22|5.477
16:02:24|5.4744
16:02:24|5.4734
16:02:25|5.4729
16:02:26|5.4788
16:02:27|5.48
16:02:28|5.4838
16:02:29|5.4847
16:02:30|5.4859
16:02:31|5.4838
16:02:32|5.4847
16:02:33|5.4823
16:02:34|5.4861
16:02:35|5.486
16:02:37|5.488
16:02:37|5.4894
16:02:38|5.4862
16:02:39|5.4882
16:02:40|5.4858
16:02:41|5.4843
16:02:42|5.4806
16:02:43|5.4755
16:02:44|5.4712
16:02:45|5.4765
16:02:46|5.4777
16:02:47|5.4758
16:02:48|5.4758
16:02:49|5.4767
16:02:50|5.4799
16:02:52|5.48
16:02:54|5.482
16:02:55|5.4777
16:02:56|5.4777
16:02:58|5.4783
16:02:58|5.4745
16:02:59|5.474
16:03:01|5.4738
16:03:01|5.4755
16:03:03|5.4723
16:03:04|5.4671
16:03:04|5.4682
16:03:06|5.473
16:03:06|5.473
16:03:08|5.4709
16:03:09|5.4663
16:03:09|5.4676
16:03:12|5.4646
16:03:13|5.4624
16:03:14|5.4624
16:03:14|5.4566
16:03:16|5.4548
16:03:16|5.4519
16:03:17|5.4458
16:03:18|5.4504
16:03:20|5.4546
16:03:20|5.4542
16:03:22|5.4483
16:03:22|5.4508
16:03:24|5.4446
16:03:25|5.4468
16:03:25|5.4446
16:03:27|5.4456
16:03:27|5.446
16:03:28|5.4507
16:03:30|5.4484
16:03:30|5.4495
16:03:31|5.45
16:03:32|5.455
16:03:33|5.455
16:03:34|5.4561
16:03:35|5.4507
16:03:36|5.4498
16:03:37|5.4467
16:03:38|5.4505
16:03:39|5.4538
16:03:41|5.4476
16:03:41|5.4477
16:03:42|5.4462
16:03:43|5.4476
16:03:45|5.4477
16:03:46|5.4502
16:03:46|5.4476
16:03:47|5.4476
16:03:48|5.4502
16:03:49|5.4496
16:03:51|5.4496
16:03:51|5.4488
16:03:54|5.4519
16:03:55|5.4522
16:03:55|5.4489
16:03:57|5.4487
16:03:58|5.4501
16:03:59|5.4501
16:04:00|5.4486
16:04:01|5.4486
16:04:02|5.447
16:04:03|5.4457
16:04:04|5.4457
16:04:05|5.4457
16:04:06|5.4463
16:04:08|5.4489
16:04:08|5.4419
16:04:09|5.4419
16:04:10|5.4421
16:04:11|5.4439
16:04:12|5.4436
16:04:14|5.4444
16:04:14|5.4448
16:04:15|5.4449
16:04:16|5.4481
16:04:17|5.4462
16:04:18|5.4462
16:04:19|5.4452
16:04:20|5.4428
16:04:21|5.4419
16:04:23|5.441
16:04:24|5.44
16:04:25|5.4427
16:04:26|5.4404
16:04:27|5.441
16:04:28|5.4386
16:04:29|5.438
16:04:30|5.4391
16:04:31|5.4371
16:04:32|5.4347
16:04:33|5.4281
16:04:34|5.4227
16:04:35|5.4217
16:04:36|5.4211
16:04:37|5.4237
16:04:38|5.423
16:04:39|5.421
16:04:40|5.4225
16:04:41|5.418
16:04:42|5.4151
16:04:43|5.4127
16:04:44|5.4098
16:04:45|5.4136
16:04:46|5.4117
16:04:47|5.4085
16:04:48|5.4173
16:04:49|5.4163
16:04:50|5.4198
16:04:51|5.4208
16:04:52|5.4173
16:04:53|5.4134
16:04:55|5.4191
16:04:57|5.4171
16:04:57|5.4189
16:04:59|5.4189
16:04:59|5.4275
16:05:01|5.4259
16:05:02|5.4211
16:05:03|5.428
16:05:04|5.4362
16:05:05|5.4375
16:05:06|5.4355
16:05:07|5.4334
16:05:08|5.43
16:05:09|5.4263
16:05:10|5.4263
16:05:11|5.4263
16:05:12|5.4277
16:05:13|5.4302
16:05:14|5.4302
16:05:15|5.4332
16:05:16|5.4347
16:05:17|5.4348
16:05:18|5.4345
16:05:19|5.4336
16:05:20|5.4356
16:05:21|5.4356
16:05:22|5.4373
16:05:23|5.4347
16:05:24|5.4399
16:05:25|5.4403
16:05:26|5.4411
16:05:27|5.4418
16:05:28|5.4448
16:05:29|5.4412
16:05:30|5.4408
16:05:31|5.4406
16:05:32|5.44
16:05:34|5.44
16:05:34|5.4388
16:05:36|5.4389
16:05:36|5.4407
16:05:38|5.4406
16:05:38|5.4347
16:05:40|5.4347
16:05:41|5.4394
16:05:42|5.4403
16:05:43|5.4403
16:05:44|5.4403
16:05:46|5.4409
16:05:47|5.443
16:05:47|5.4431
16:05:49|5.439
16:05:49|5.439
16:05:50|5.4379
16:05:52|5.4364
16:05:54|5.4341
16:05:55|5.4331
16:05:56|5.436
16:05:57|5.436
16:05:58|5.4311
16:06:00|5.429
16:06:01|5.4325
16:06:03|5.4339
16:06:05|5.433
16:06:05|5.4311
16:06:07|5.4281
16:06:08|5.4288
16:06:10|5.4283
16:06:11|5.4338
16:06:11|5.4305
16:06:12|5.4345
16:06:13|5.4318
16:06:14|5.4338
16:06:15|5.4319
16:06:16|5.4336
16:06:18|5.4347
16:06:18|5.4354
16:06:19|5.4379
16:06:20|5.436
16:06:22|5.4361
16:06:23|5.4412
16:06:24|5.4376
16:06:24|5.4376
16:06:25|5.4417
16:06:26|5.4385
16:06:27|5.4407
16:06:28|5.4372
16:06:29|5.4347
16:06:30|5.4355
16:06:32|5.4355
16:06:32|5.4367
16:06:33|5.4366
16:06:34|5.4364
16:06:35|5.4382
16:06:36|5.4388
16:06:37|5.4409
16:06:39|5.4409
16:06:39|5.4368
16:06:40|5.4368
16:06:42|5.4368
16:06:43|5.4368
16:06:43|5.4409
16:06:44|5.4412
16:06:45|5.4455
16:06:46|5.4488
16:06:47|5.4531
16:06:48|5.4543
16:06:49|5.4523
16:06:50|5.4549
16:06:51|5.4549
16:06:52|5.4488
16:06:53|5.451
16:06:54|5.4529
16:06:56|5.452
16:06:58|5.4521
16:06:59|5.4508
16:07:00|5.454
16:07:01|5.4511
16:07:03|5.4542
16:07:04|5.4551
16:07:05|5.4561
16:07:06|5.4592
16:07:07|5.4612
16:07:08|5.461
16:07:09|5.4569
16:07:10|5.4569
16:07:11|5.4587
16:07:12|5.4584
16:07:13|5.4597
16:07:14|5.4614
16:07:15|5.4633
16:07:16|5.4633
16:07:17|5.4632
16:07:18|5.4635
16:07:19|5.4621
16:07:20|5.462
16:07:21|5.461
16:07:22|5.4574
16:07:23|5.4528
16:07:24|5.4525
16:07:25|5.4525
16:07:26|5.4522
16:07:27|5.451
16:07:28|5.451
16:07:29|5.4508
16:07:30|5.4507
16:07:31|5.4552
16:07:32|5.4553
16:07:33|5.4552
16:07:34|5.4552
16:07:35|5.4552
16:07:36|5.4552
16:07:37|5.4535
16:07:38|5.4536
16:07:39|5.4536
16:07:40|5.4553
16:07:41|5.4553
16:07:42|5.4553
16:07:43|5.456
16:07:44|5.4562
16:07:45|5.4562
16:07:46|5.4561
16:07:47|5.4561
16:07:48|5.4573
16:07:49|5.459
16:07:50|5.4588
16:07:51|5.4563
16:07:52|5.4566
16:07:53|5.4553
16:07:54|5.4494
16:07:55|5.4494
16:07:56|5.4494
16:07:58|5.4534
16:07:59|5.4554
16:08:01|5.4581
16:08:02|5.4569
16:08:02|5.4569
16:08:03|5.4551
16:08:04|5.4591
16:08:05|5.4567
16:08:06|5.4567
16:08:08|5.4554
16:08:09|5.4527
16:08:10|5.4551
16:08:11|5.4546
16:08:11|5.451
16:08:13|5.4532
16:08:14|5.4511
16:08:14|5.4501
16:08:15|5.4488
16:08:16|5.4484
16:08:18|5.4455
16:08:19|5.4424
16:08:19|5.4401
16:08:21|5.4399
16:08:22|5.4439
16:08:22|5.4463
16:08:23|5.4444
16:08:24|5.4455
16:08:25|5.4444
16:08:27|5.4394
16:08:27|5.4438
16:08:29|5.4415
16:08:29|5.4415
16:08:30|5.4468
16:08:31|5.4471
16:08:33|5.4444
16:08:34|5.445
16:08:34|5.4436
16:08:35|5.4426
16:08:36|5.4463
16:08:37|5.4512
16:08:38|5.4515
16:08:39|5.4519
16:08:40|5.4519
16:08:42|5.4515
16:08:43|5.4484
16:08:43|5.4484
16:08:44|5.4484
16:08:45|5.4476
16:08:47|5.4473
16:08:47|5.4473
16:08:48|5.4481
16:08:49|5.4457
16:08:50|5.4428
16:08:51|5.4394
16:08:53|5.4424
16:08:54|5.4439
16:08:54|5.4458
16:08:55|5.4452
16:08:58|5.4428
16:08:58|5.4445
16:09:00|5.4411
16:09:01|5.4447
16:09:02|5.4479
16:09:03|5.4438
16:09:04|5.4413
16:09:05|5.4428
16:09:06|5.4447
16:09:07|5.4435
16:09:09|5.4429
16:09:11|5.4461
16:09:12|5.4449
16:09:13|5.4429
16:09:14|5.4428
16:09:15|5.4423
16:09:16|5.4432
16:09:16|5.4432
16:09:18|5.4419
16:09:18|5.4426
16:09:19|5.4426
16:09:21|5.4455
16:09:22|5.4455
16:09:22|5.4451
16:09:23|5.4434
16:09:25|5.4434
16:09:25|5.4434
16:09:27|5.4434
16:09:27|5.4434
16:09:29|5.4434
16:09:30|5.445
16:09:31|5.4476
16:09:32|5.4497
16:09:32|5.4492
16:09:34|5.4492
16:09:35|5.4484
16:09:36|5.4483
16:09:37|5.4475
16:09:38|5.4451
16:09:38|5.4438
16:09:40|5.4438
16:09:41|5.4424
16:09:42|5.4439
16:09:43|5.4439
16:09:44|5.4439
16:09:45|5.4439
16:09:46|5.4434
16:09:47|5.4434
16:09:47|5.445
16:09:48|5.4459
16:09:50|5.4455
16:09:51|5.4462
16:09:52|5.4455
16:09:53|5.4469
16:09:54|5.4517
16:09:55|5.4553
16:09:56|5.4573
16:09:57|5.4575
16:09:58|5.4558
16:10:00|5.4556
16:10:01|5.4529
16:10:03|5.4512
16:10:04|5.4499
16:10:05|5.4489
16:10:05|5.447
16:10:06|5.4498
16:10:09|5.4522
16:10:10|5.4542
16:10:10|5.4589
16:10:11|5.4619
16:10:12|5.4622
16:10:13|5.4627
16:10:14|5.4572
16:10:15|5.4574
16:10:17|5.4595
16:10:18|5.4589
16:10:18|5.4622
16:10:19|5.4641
16:10:21|5.4624
16:10:22|5.4613
16:10:23|5.4609
16:10:24|5.4591
16:10:25|5.458
16:10:26|5.4575
16:10:27|5.4604
16:10:28|5.4604
16:10:29|5.4626
16:10:30|5.4623
16:10:31|5.4614
16:10:32|5.4652
16:10:33|5.4606
16:10:34|5.4557
16:10:35|5.4557
16:10:36|5.4582
16:10:37|5.4573
16:10:38|5.4573
16:10:39|5.4576
16:10:40|5.4588
16:10:41|5.4603
16:10:42|5.4571
16:10:43|5.455
16:10:44|5.455
16:10:45|5.4562
16:10:46|5.4562
16:10:47|5.4587
16:10:48|5.4587
16:10:49|5.4587
16:10:50|5.4602
16:10:51|5.4613
16:10:52|5.4635
16:10:53|5.4596
16:10:54|5.4599
16:10:55|5.4599
16:10:56|5.4611
16:10:57|5.4618
16:10:58|5.4618
16:11:00|5.462
16:11:02|5.463
16:11:04|5.4618
16:11:04|5.4634
16:11:06|5.4635
16:11:07|5.4634
16:11:07|5.4658
16:11:10|5.4664
16:11:10|5.4656
16:11:12|5.4656
16:11:13|5.4656
16:11:13|5.4655
16:11:15|5.4655
16:11:16|5.4657
16:11:16|5.4656
16:11:17|5.4642
16:11:19|5.4641
16:11:20|5.462
16:11:20|5.4624
16:11:21|5.466
16:11:22|5.4651
16:11:24|5.465
16:11:24|5.4653
16:11:26|5.4647
16:11:26|5.465
16:11:27|5.4647
16:11:29|5.4661
16:11:30|5.4661
16:11:31|5.4661
16:11:32|5.4661
16:11:32|5.4661
16:11:33|5.4674
16:11:34|5.4629
16:11:35|5.4587
16:11:36|5.4588
16:11:37|5.4601
16:11:39|5.4589
16:11:40|5.4584
16:11:40|5.4623
16:11:42|5.46
16:11:42|5.46
16:11:45|5.46
16:11:45|5.4588
16:11:47|5.4588
16:11:47|5.4605
16:11:48|5.4582
16:11:49|5.4582
16:11:50|5.4581
16:11:52|5.4579
16:11:53|5.4579
16:11:53|5.4552
16:11:54|5.4526
16:11:55|5.4526
16:11:56|5.4501
16:11:57|5.4494
16:11:58|5.4481
16:11:59|5.452
16:12:02|5.4527
16:12:03|5.4511
16:12:04|5.4504
16:12:05|5.4554
16:12:06|5.4526
16:12:07|5.4509
16:12:08|5.4529
16:12:10|5.453
16:12:11|5.4529
16:12:12|5.4491
16:12:13|5.451
16:12:14|5.451
16:12:15|5.4516
16:12:16|5.4483
16:12:17|5.4447
16:12:18|5.4425
16:12:19|5.4424
16:12:20|5.4416
16:12:21|5.4416
16:12:21|5.4421
16:12:23|5.4422
16:12:24|5.441
16:12:25|5.4429
16:12:26|5.4438
16:12:27|5.4423
16:12:28|5.4423
16:12:29|5.44
16:12:30|5.44
16:12:31|5.4408
16:12:31|5.442
16:12:33|5.442
16:12:34|5.4405
16:12:35|5.4386
16:12:36|5.4375
16:12:37|5.4375
16:12:38|5.4357
16:12:39|5.4336
16:12:40|5.434
16:12:41|5.4332
16:12:42|5.4329
16:12:43|5.4314
16:12:44|5.4308
16:12:45|5.4333
16:12:46|5.4302
16:12:47|5.4297
16:12:48|5.4285
16:12:49|5.4285
16:12:50|5.4266
16:12:51|5.4266
16:12:52|5.4302
16:12:53|5.4302
16:12:54|5.4288
16:12:55|5.4288
16:12:56|5.4312
16:12:57|5.4196
16:12:58|5.4147
16:12:59|5.4126
16:13:00|5.4126
16:13:01|5.4136
16:13:02|5.4141
16:13:03|5.4141
16:13:05|5.4169
16:13:06|5.4167
16:13:07|5.4178
16:13:08|5.4193
16:13:09|5.4222
16:13:10|5.4166
16:13:11|5.4204
16:13:12|5.4224
16:13:13|5.4188
16:13:14|5.4216
16:13:15|5.4232
16:13:16|5.4212
16:13:18|5.4142
16:13:19|5.4141
16:13:20|5.4165
16:13:21|5.4147
16:13:22|5.4117
16:13:22|5.4092
16:13:24|5.4121
16:13:25|5.4088
16:13:26|5.4076
16:13:27|5.4109
16:13:28|5.4111
16:13:29|5.4098
16:13:30|5.4047
16:13:31|5.4075
16:13:32|5.408
16:13:33|5.4093
16:13:33|5.4107
16:13:35|5.4058
16:13:36|5.4085
16:13:37|5.4087
16:13:38|5.4069
16:13:40|5.4089
16:13:40|5.4089
16:13:42|5.4088
16:13:43|5.4088
16:13:44|5.4041
16:13:44|5.4029
16:13:46|5.4036
16:13:46|5.4037
16:13:48|5.4033
16:13:49|5.4033
16:13:50|5.4037
16:13:50|5.4051
16:13:52|5.4033
16:13:53|5.4061
16:13:54|5.4088
16:13:55|5.4059
16:13:55|5.4059
16:13:56|5.4092
16:13:58|5.4146
16:13:59|5.4127
16:14:00|5.4121
16:14:01|5.4121
16:14:02|5.4106
16:14:04|5.4211
16:14:05|5.4163
16:14:06|5.4187
16:14:07|5.4198
16:14:08|5.4197
16:14:09|5.4172
16:14:10|5.4174
16:14:11|5.4171
16:14:12|5.4171
16:14:13|5.4152
16:14:14|5.4152
16:14:15|5.4197
16:14:16|5.42
16:14:17|5.4245
16:14:18|5.4207
16:14:19|5.4202
16:14:20|5.4225
16:14:21|5.4225
16:14:22|5.4181
16:14:23|5.4148
16:14:24|5.4161
16:14:25|5.4133
16:14:26|5.4133
16:14:27|5.4092
16:14:28|5.4092
16:14:29|5.4117
16:14:30|5.4119
16:14:31|5.4119
16:14:32|5.41
16:14:33|5.409
16:14:34|5.409
16:14:35|5.409
16:14:36|5.409
16:14:37|5.4088
16:14:38|5.4078
16:14:39|5.4085
16:14:40|5.4085
16:14:41|5.4085
16:14:42|5.4085
16:14:43|5.4085
16:14:44|5.4077
16:14:45|5.4078
16:14:46|5.4078
16:14:47|5.4061
16:14:48|5.4078
16:14:49|5.4077
16:14:50|5.4035
16:14:51|5.4022
16:14:52|5.4022
16:14:53|5.4077
16:14:54|5.4095
16:14:55|5.408
16:14:56|5.408
16:14:57|5.408
16:14:58|5.408
16:14:59|5.4069
16:15:00|5.4078
16:15:01|5.4063
16:15:02|5.4063
16:15:03|5.4068
16:15:05|5.4051
16:15:06|5.405
16:15:07|5.4023
16:15:09|5.4006
16:15:10|5.3972
16:15:12|5.3924
16:15:12|5.3946
16:15:14|5.4
16:15:14|5.3959
16:15:16|5.4005
16:15:16|5.4006
16:15:19|5.4048
16:15:19|5.4023
16:15:20|5.4047
16:15:21|5.4022
16:15:22|5.4027
16:15:23|5.4047
16:15:24|5.4022
16:15:25|5.4048
16:15:26|5.405
16:15:27|5.4089
16:15:28|5.4104
16:15:29|5.409
16:15:30|5.4078
16:15:31|5.4148
16:15:32|5.4169
16:15:33|5.4176
16:15:34|5.416
16:15:35|5.4161
16:15:36|5.4158
16:15:37|5.418
16:15:38|5.4178
16:15:39|5.4125
16:15:40|5.4124
16:15:41|5.4105
16:15:42|5.4124
16:15:44|5.4153
16:15:45|5.4153
16:15:45|5.4135
16:15:47|5.4153
16:15:47|5.4177
16:15:48|5.4184
16:15:49|5.4191
16:15:50|5.4204
16:15:51|5.421
16:15:52|5.4223
16:15:53|5.4221
16:15:54|5.4238
16:15:55|5.4221
16:15:56|5.4238
16:15:57|5.4249
16:15:58|5.4286
16:15:59|5.4297
16:16:00|5.4345
16:16:02|5.4345
16:16:03|5.4363
16:16:04|5.4286
16:16:06|5.4268
16:16:07|5.4289
16:16:09|5.4244
16:16:10|5.42
16:16:11|5.423
16:16:12|5.4255
16:16:13|5.4255
16:16:14|5.4204
16:16:15|5.4202
16:16:16|5.4202
16:16:16|5.4219
16:16:18|5.4213
16:16:19|5.4211
16:16:20|5.4211
16:16:21|5.4229
16:16:22|5.4169
16:16:23|5.415
16:16:24|5.4203
16:16:25|5.4225
16:16:26|5.4225
16:16:27|5.4203
16:16:28|5.4177
16:16:29|5.417
16:16:30|5.4184
16:16:31|5.4184
16:16:32|5.4184
16:16:33|5.42
16:16:34|5.4218
16:16:35|5.4226
16:16:36|5.421
16:16:37|5.4189
16:16:38|5.42
16:16:39|5.4242
16:16:40|5.422
16:16:41|5.4243
16:16:42|5.4243
16:16:43|5.4266
16:16:44|5.4288
16:16:45|5.4275
16:16:46|5.4275
16:16:47|5.4275
16:16:48|5.427
16:16:49|5.426
16:16:50|5.426
16:16:51|5.426
16:16:52|5.4243
16:16:53|5.422
16:16:54|5.424
16:16:55|5.4253
16:16:56|5.4269
16:16:57|5.4229
16:16:58|5.4229
16:16:59|5.4242
16:17:00|5.4238
16:17:01|5.4229
16:17:02|5.4229
16:17:03|5.427
16:17:04|5.4237
16:17:05|5.4213
16:17:07|5.4211
16:17:09|5.4159
16:17:09|5.4196
16:17:12|5.4196
16:17:12|5.4167
16:17:14|5.4233
16:17:14|5.424
16:17:15|5.423
16:17:17|5.4199
16:17:19|5.42
16:17:20|5.4222
16:17:20|5.4206
16:17:23|5.4171
16:17:23|5.4183
16:17:24|5.4204
16:17:25|5.4196
16:17:27|5.4144
16:17:27|5.4157
16:17:28|5.4157
16:17:29|5.419
16:17:30|5.4188
16:17:31|5.4139
16:17:32|5.411
16:17:33|5.4087
16:17:34|5.4087
16:17:35|5.412
16:17:36|5.4102
16:17:37|5.4102
16:17:38|5.409
16:17:39|5.4061
16:17:40|5.406
16:17:41|5.4085
16:17:42|5.4098
16:17:43|5.4144
16:17:44|5.4131
16:17:45|5.4142
16:17:47|5.4184
16:17:47|5.4239
16:17:48|5.4271
16:17:49|5.4274
16:17:50|5.4276
16:17:52|5.4273
16:17:52|5.4273
16:17:54|5.43
16:17:54|5.43
16:17:55|5.4299
16:17:56|5.4299
16:17:57|5.4311
16:17:59|5.4305
16:17:59|5.4307
16:18:00|5.4275
16:18:01|5.4271
16:18:02|5.4271
16:18:03|5.4286
16:18:04|5.4276
16:18:05|5.4277
16:18:08|5.429
16:18:09|5.4304
16:18:10|5.43
16:18:11|5.4286
16:18:12|5.4286
16:18:13|5.4297
16:18:14|5.4286
16:18:15|5.4304
16:18:16|5.4302
16:18:17|5.4286
16:18:18|5.4307
16:18:19|5.4307
16:18:20|5.43
16:18:21|5.4283
16:18:22|5.427
16:18:23|5.4286
16:18:25|5.4257
16:18:26|5.4257
16:18:27|5.4291
16:18:28|5.4283
16:18:29|5.4264
16:18:30|5.4227
16:18:31|5.4251
16:18:32|5.4237
16:18:32|5.4256
16:18:34|5.4272
16:18:35|5.4293
16:18:35|5.4293
16:18:36|5.4335
16:18:38|5.4368
16:18:39|5.4359
16:18:40|5.4359
16:18:41|5.4365
16:18:42|5.4362
16:18:43|5.4362
16:18:44|5.4344
16:18:44|5.4344
16:18:46|5.4344
16:18:47|5.4357
16:18:48|5.4365
16:18:48|5.437
16:18:50|5.4381
16:18:51|5.4409
16:18:52|5.441
16:18:53|5.441
16:18:54|5.441
16:18:55|5.4407
16:18:56|5.4407
16:18:57|5.4444
16:18:58|5.4411
16:18:59|5.4411
16:18:59|5.4411
16:19:00|5.441
16:19:02|5.441
16:19:03|5.441
16:19:04|5.4363
16:19:04|5.4363
16:19:05|5.4372
16:19:08|5.44
16:19:09|5.439
16:19:11|5.4367
16:19:13|5.4347
16:19:14|5.4366
16:19:15|5.4371
16:19:16|5.439
16:19:16|5.439
16:19:18|5.4392
16:19:19|5.4403
16:19:19|5.4367
16:19:22|5.4362
16:19:22|5.4333
16:19:23|5.4354
16:19:25|5.4361
16:19:25|5.4351
16:19:26|5.4372
16:19:27|5.4363
16:19:29|5.4377
16:19:30|5.438
16:19:31|5.4391
16:19:32|5.4362
16:19:33|5.4368
16:19:34|5.439
16:19:35|5.4407
16:19:36|5.4407
16:19:37|5.4407
16:19:38|5.4367
16:19:39|5.4366
16:19:40|5.4362
16:19:41|5.4371
16:19:42|5.4371
16:19:43|5.4369
16:19:44|5.4361
16:19:45|5.4366
16:19:46|5.4381
16:19:47|5.4381
16:19:48|5.4372
16:19:49|5.4367
16:19:50|5.4357
16:19:52|5.4324
16:19:52|5.434
16:19:53|5.4341
16:19:54|5.4351
16:19:55|5.4376
16:19:56|5.4378
16:19:57|5.4381
16:19:58|5.4381
16:19:59|5.4373
16:20:00|5.4374
16:20:01|5.4374
16:20:02|5.4381
16:20:03|5.4406
16:20:04|5.4406
16:20:05|5.4406
16:20:06|5.4384
16:20:07|5.4384
16:20:08|5.44
16:20:10|5.4431
16:20:12|5.4431
16:20:13|5.4454
16:20:14|5.4464
16:20:16|5.4485
16:20:18|5.4488
16:20:19|5.4488
16:20:20|5.4463
16:20:21|5.4455
16:20:22|5.4442
16:20:22|5.4451
16:20:24|5.4444
16:20:25|5.4469
16:20:26|5.4462
16:20:27|5.4467
16:20:29|5.4478
16:20:30|5.4429
16:20:30|5.4384
16:20:32|5.4409
16:20:33|5.4392
16:20:33|5.4439
16:20:34|5.441
16:20:35|5.441
16:20:36|5.4356
16:20:38|5.4351
16:20:39|5.4337
16:20:40|5.4352
16:20:41|5.4354
16:20:42|5.4354
16:20:42|5.4367
16:20:44|5.4367
16:20:44|5.4369
16:20:46|5.437
16:20:47|5.4398
16:20:48|5.44
16:20:48|5.4392
16:20:49|5.4378
16:20:50|5.4381
16:20:51|5.4381
16:20:52|5.4365
16:20:53|5.4365
16:20:55|5.4364
16:20:55|5.4365
16:20:57|5.4365
16:20:58|5.4374
16:20:58|5.4368
16:20:59|5.4329
16:21:00|5.4357
16:21:02|5.4352
16:21:03|5.4311
16:21:04|5.4312
16:21:05|5.4285
16:21:06|5.4285
16:21:07|5.4291
16:21:07|5.4275
16:21:08|5.4272
16:21:11|5.4244
16:21:12|5.4269
16:21:14|5.4245
16:21:15|5.4222
16:21:15|5.4207
16:21:16|5.4206
16:21:18|5.4212
16:21:18|5.4231
16:21:19|5.4231
16:21:20|5.42
16:21:21|5.421
16:21:22|5.4183
16:21:23|5.4183
16:21:24|5.4213
16:21:25|5.421
16:21:26|5.4218
16:21:27|5.4235
16:21:28|5.4225
16:21:30|5.4225
16:21:31|5.426
16:21:32|5.4265
16:21:33|5.4269
16:21:34|5.4269
16:21:35|5.4269
16:21:36|5.4279
16:21:37|5.4282
16:21:37|5.4282
16:21:39|5.4271
16:21:40|5.4269
16:21:40|5.4278
16:21:42|5.4274
16:21:43|5.4297
16:21:44|5.4336
16:21:45|5.435
16:21:46|5.4332
16:21:47|5.4298
16:21:48|5.4315
16:21:49|5.4322
16:21:50|5.4309
16:21:51|5.4309
16:21:52|5.4309
16:21:53|5.4309
16:21:54|5.4318
16:21:55|5.431
16:21:56|5.4313
16:21:57|5.436
16:21:58|5.4362
16:21:59|5.434
16:22:00|5.4335
16:22:01|5.4335
16:22:02|5.4349
16:22:03|5.4352
16:22:04|5.435
16:22:05|5.435
16:22:06|5.4355
16:22:07|5.4334
16:22:08|5.4334
16:22:09|5.4363
16:22:10|5.4363
16:22:12|5.4386
16:22:13|5.4351
16:22:15|5.4342
16:22:16|5.4342
16:22:17|5.4342
16:22:19|5.434
16:22:19|5.4339
16:22:20|5.4338
16:22:22|5.4327
16:22:22|5.4339
16:22:23|5.4282
16:22:24|5.4291
16:22:25|5.4269
16:22:26|5.4281
16:22:27|5.4281
16:22:28|5.4281
16:22:29|5.4287
16:22:31|5.4266
16:22:31|5.4286
16:22:32|5.4286
16:22:34|5.4298
16:22:34|5.4298
16:22:35|5.4298
16:22:36|5.4298
16:22:37|5.4286
16:22:38|5.4303
16:22:39|5.4303
16:22:40|5.4303
16:22:41|5.4309
16:22:42|5.4317
16:22:43|5.4317
16:22:44|5.4339
16:22:45|5.4345
16:22:46|5.4345
16:22:47|5.4345
16:22:48|5.4368
16:22:50|5.4351
16:22:51|5.437
16:22:52|5.438
16:22:52|5.4375
16:22:53|5.4368
16:22:54|5.4368
16:22:55|5.4368
16:22:56|5.4379
16:22:57|5.436
16:22:59|5.4358
16:22:59|5.4376
16:23:00|5.4376
16:23:02|5.438
16:23:03|5.4389
16:23:04|5.4389
16:23:05|5.4389
16:23:06|5.4377
16:23:06|5.4374
16:23:08|5.432
16:23:08|5.4325
16:23:10|5.4308
16:23:11|5.4298
16:23:13|5.4278
16:23:14|5.4365
16:23:15|5.4366
16:23:16|5.4365
16:23:17|5.4378
16:23:18|5.4382
16:23:18|5.4382
16:23:20|5.4376
16:23:22|5.4376
16:23:23|5.4399
16:23:24|5.4371
16:23:24|5.4346
16:23:25|5.4381
16:23:26|5.4361
16:23:27|5.4366
16:23:28|5.4376
16:23:30|5.4412
16:23:30|5.4412
16:23:31|5.4403
16:23:32|5.4414
16:23:34|5.4401
16:23:35|5.4401
16:23:36|5.4341
16:23:37|5.432
16:23:38|5.4354
16:23:39|5.4379
16:23:40|5.4378
16:23:41|5.439
16:23:42|5.4373
16:23:43|5.4373
16:23:44|5.4391
16:23:45|5.4391
16:23:45|5.4391
16:23:47|5.439
16:23:48|5.439
16:23:49|5.4391
16:23:50|5.439
16:23:51|5.439
16:23:52|5.4439
16:23:53|5.443
16:23:54|5.4422
16:23:54|5.4409
16:23:56|5.4409
16:23:57|5.4409
16:23:58|5.4417
16:23:59|5.4413
16:23:59|5.4409
16:24:01|5.4398
16:24:02|5.439
16:24:02|5.4388
16:24:04|5.4388
16:24:05|5.4381
16:24:06|5.438
16:24:07|5.4399
16:24:08|5.4417
16:24:09|5.4429
16:24:09|5.4418
16:24:11|5.44
16:24:12|5.4391
16:24:14|5.4403
16:24:14|5.4403
16:24:17|5.4437
16:24:18|5.4464
16:24:20|5.4475
16:24:20|5.4465
16:24:22|5.4467
16:24:23|5.443
16:24:24|5.4456
16:24:25|5.4439
16:24:26|5.4439
16:24:26|5.4514
16:24:28|5.4526
16:24:28|5.4526
16:24:30|5.4535
16:24:31|5.4517
16:24:31|5.4484
16:24:33|5.4478
16:24:34|5.4496
16:24:34|5.4513
16:24:35|5.4515
16:24:37|5.4484
16:24:38|5.4443
16:24:38|5.4436
16:24:40|5.4459
16:24:41|5.4441
16:24:42|5.4443
16:24:43|5.4432
16:24:44|5.4429
16:24:45|5.4428
16:24:46|5.4429
16:24:47|5.445
16:24:48|5.4474
16:24:49|5.4457
16:24:50|5.4479
16:24:51|5.452
16:24:52|5.4519
16:24:53|5.4543
16:24:53|5.4526
16:24:54|5.4491
16:24:56|5.4491
16:24:57|5.452
16:24:58|5.4502
16:24:59|5.4555
16:25:00|5.4552
16:25:00|5.4482
16:25:01|5.45
16:25:02|5.4506
16:25:04|5.4536
16:25:05|5.4537
16:25:06|5.4543
16:25:07|5.4566
16:25:08|5.4575
16:25:09|5.4577
16:25:09|5.4547
16:25:11|5.4576
16:25:11|5.4546
16:25:12|5.4547
16:25:13|5.4564
16:25:16|5.4568
16:25:16|5.4565
16:25:18|5.4562
16:25:19|5.4565
16:25:20|5.4527
16:25:21|5.4498
16:25:22|5.4503
16:25:24|5.4518
16:25:24|5.4558
16:25:25|5.456
16:25:26|5.4559
16:25:27|5.453
16:25:28|5.4519
16:25:29|5.4547
16:25:30|5.4547
16:25:31|5.4553
16:25:32|5.454
16:25:33|5.454
16:25:34|5.454
16:25:35|5.4541
16:25:37|5.4564
16:25:37|5.454
16:25:38|5.4512
16:25:40|5.4504
16:25:40|5.4557
16:25:41|5.454
16:25:43|5.454
16:25:44|5.4531
16:25:45|5.4544
16:25:46|5.4515
16:25:47|5.4515
16:25:48|5.45
16:25:49|5.4491
16:25:50|5.4474
16:25:51|5.445
16:25:52|5.4443
16:25:53|5.4437
16:25:54|5.4459
16:25:55|5.4459
16:25:56|5.4462
16:25:57|5.4476
16:25:58|5.45
16:25:59|5.45
16:26:00|5.4491
16:26:01|5.4483
16:26:02|5.4483
16:26:03|5.4494
16:26:04|5.4494
16:26:05|5.4474
16:26:06|5.4491
16:26:07|5.4491
16:26:08|5.451
16:26:09|5.4524
16:26:10|5.4539
16:26:11|5.455
16:26:12|5.4562
16:26:13|5.457
16:26:15|5.4571
16:26:17|5.4533
16:26:18|5.4491
16:26:19|5.4496
16:26:20|5.4491
16:26:21|5.4521
16:26:22|5.4511
16:26:24|5.4514
16:26:24|5.4539
16:26:26|5.4539
16:26:28|5.4507
16:26:28|5.4507
16:26:29|5.4532
16:26:30|5.4532
16:26:32|5.4527
16:26:32|5.4522
16:26:33|5.4506
16:26:35|5.4506
16:26:35|5.4502
16:26:36|5.4499
16:26:38|5.448
16:26:38|5.4514
16:26:39|5.4505
16:26:40|5.4505
16:26:42|5.4505
16:26:43|5.4512
16:26:43|5.4512
16:26:45|5.4516
16:26:45|5.4516
16:26:46|5.4516
16:26:48|5.4516
16:26:48|5.4531
16:26:49|5.451
16:26:50|5.451
16:26:51|5.453
16:26:52|5.453
16:26:53|5.4478
16:26:55|5.4483
16:26:55|5.4483
16:26:57|5.4483
16:26:58|5.4483
16:26:58|5.4514
16:27:00|5.4514
16:27:00|5.4512
16:27:01|5.4474
16:27:02|5.4473
16:27:03|5.4488
16:27:04|5.451
16:27:05|5.451
16:27:06|5.4499
16:27:07|5.4517
16:27:08|5.4517
16:27:09|5.4526
16:27:10|5.4529
16:27:11|5.453
16:27:12|5.453
16:27:13|5.4528
16:27:14|5.4523
16:27:16|5.4527
16:27:18|5.4518
16:27:19|5.4522
16:27:20|5.456
16:27:21|5.4574
16:27:22|5.459
16:27:23|5.4588
16:27:24|5.4582
16:27:25|5.4587
16:27:26|5.461
16:27:27|5.4621
16:27:28|5.4613
16:27:29|5.4578
16:27:30|5.4599
16:27:31|5.4561
16:27:32|5.4526
16:27:33|5.4526
16:27:34|5.4526
16:27:35|5.4542
16:27:36|5.4569
16:27:37|5.4568
16:27:38|5.4563
16:27:39|5.459
16:27:40|5.459
16:27:41|5.4555
16:27:42|5.4556
16:27:43|5.4578
16:27:44|5.4581
16:27:45|5.4574
16:27:46|5.4575
16:27:47|5.4575
16:27:48|5.4531
16:27:49|5.453
16:27:50|5.4554
16:27:51|5.4554
16:27:52|5.4543
16:27:53|5.4543
16:27:54|5.4543
16:27:55|5.4543
16:27:56|5.4521
16:27:57|5.4493
16:27:58|5.4508
16:27:59|5.4535
16:28:00|5.4542
16:28:01|5.4545
16:28:02|5.4568
16:28:03|5.4568
16:28:04|5.4549
16:28:05|5.4549
16:28:06|5.4572
16:28:07|5.4572
16:28:08|5.456
16:28:09|5.4569
16:28:10|5.4569
16:28:11|5.455
16:28:12|5.4514
16:28:13|5.4563
16:28:14|5.4559
16:28:15|5.4559
16:28:16|5.4559
16:28:18|5.4586
16:28:18|5.4578
16:28:21|5.4564
16:28:21|5.4564
16:28:23|5.4564
16:28:23|5.4564
16:28:24|5.4577
16:28:26|5.4579
16:28:26|5.4579
16:28:28|5.4565
16:28:29|5.4565
16:28:29|5.456
16:28:30|5.4518
16:28:31|5.4522
16:28:33|5.4522
16:28:33|5.4551
16:28:35|5.4573
16:28:35|5.4561
16:28:36|5.4518
16:28:38|5.4555
16:28:39|5.4568
16:28:40|5.4547
16:28:41|5.4547
16:28:42|5.4547
16:28:43|5.4561
16:28:44|5.4561
16:28:45|5.4547
16:28:45|5.4582
16:28:47|5.4591
16:28:48|5.4582
16:28:49|5.4582
16:28:50|5.4591
16:28:51|5.4591
16:28:51|5.4591
16:28:53|5.4583
16:28:53|5.4555
16:28:54|5.4554
16:28:55|5.4562
16:28:56|5.4562
16:28:57|5.4621
16:28:58|5.4646
16:28:59|5.4653
16:29:00|5.4604
16:29:01|5.4584
16:29:03|5.4586
16:29:03|5.4599
16:29:05|5.4599
16:29:06|5.4623
16:29:07|5.4587
16:29:08|5.4585
16:29:08|5.4583
16:29:10|5.4588
16:29:10|5.456
16:29:12|5.456
16:29:12|5.4549
16:29:13|5.4575
16:29:14|5.4582
16:29:15|5.455
16:29:16|5.455
16:29:19|5.4548
16:29:20|5.4548
16:29:20|5.4534
16:29:22|5.4541
16:29:24|5.4563
16:29:25|5.4584
16:29:26|5.4584
16:29:27|5.461
16:29:28|5.461
16:29:29|5.4616
16:29:30|5.4605
16:29:31|5.4601
16:29:32|5.4626
16:29:33|5.4609
16:29:34|5.4614
16:29:35|5.4614
16:29:36|5.4614
16:29:37|5.46
16:29:38|5.46
16:29:39|5.46
16:29:40|5.4613
16:29:41|5.4613
16:29:42|5.4613
16:29:43|5.4613
16:29:44|5.4635
16:29:45|5.4603
16:29:46|5.4614
16:29:47|5.4614
16:29:48|5.4631
16:29:49|5.4595
16:29:50|5.4608
16:29:51|5.4595
16:29:52|5.46
16:29:53|5.4622
16:29:54|5.4612
16:29:55|5.4596
16:29:56|5.4597
16:29:57|5.4597
16:29:58|5.462
16:29:59|5.4621
16:30:00|5.464
16:30:01|5.461
16:30:02|5.4622
16:30:03|5.4606
16:30:04|5.4606
16:30:05|5.4604
16:30:06|5.4619
16:30:07|5.4586
16:30:08|5.4566
16:30:09|5.4566
16:30:10|5.4556
16:30:11|5.4578
16:30:12|5.4565
16:30:13|5.4545
16:30:14|5.4545
16:30:15|5.4554
16:30:16|5.453
16:30:17|5.4523
16:30:18|5.4502
16:30:20|5.4445
16:30:21|5.446
16:30:23|5.4465
16:30:23|5.4479
16:30:25|5.4491
16:30:26|5.4495
16:30:27|5.4521
16:30:28|5.4525
16:30:28|5.4492
16:30:29|5.4492
16:30:30|5.4493
16:30:31|5.4493
16:30:32|5.4507
16:30:33|5.4515
16:30:34|5.4515
16:30:36|5.4491
16:30:37|5.4494
16:30:37|5.4491
16:30:38|5.4493
16:30:39|5.4514
16:30:40|5.4491
16:30:41|5.45
16:30:42|5.4509
16:30:43|5.4505
16:30:44|5.4525
16:30:45|5.4525
16:30:47|5.4526
16:30:47|5.453
16:30:48|5.4542
16:30:49|5.454
16:30:50|5.454
16:30:51|5.4538
16:30:52|5.4536
16:30:54|5.4516
16:30:55|5.453
16:30:55|5.453
16:30:56|5.4536
16:30:58|5.4536
16:30:58|5.4543
16:30:59|5.454
16:31:01|5.4555
16:31:01|5.4559
16:31:02|5.4559
16:31:03|5.4557
16:31:04|5.4572
16:31:05|5.4534
16:31:06|5.4515
16:31:07|5.4515
16:31:09|5.4556
16:31:10|5.4511
16:31:11|5.4531
16:31:12|5.4523
16:31:12|5.4522
16:31:13|5.4522
16:31:14|5.4525
16:31:15|5.45
16:31:16|5.4519
16:31:17|5.4519
16:31:19|5.4511
16:31:21|5.4556
16:31:22|5.4502
16:31:23|5.4505
16:31:24|5.4513
16:31:25|5.4493
16:31:26|5.4478
16:31:28|5.4521
16:31:28|5.4504
16:31:30|5.4504
16:31:31|5.4527
16:31:32|5.4527
16:31:33|5.4532
16:31:34|5.4532
16:31:35|5.4532
16:31:35|5.4512
16:31:37|5.4512
16:31:38|5.4558
16:31:39|5.4531
16:31:40|5.4531
16:31:41|5.4541
16:31:42|5.4587
16:31:43|5.4569
16:31:44|5.452
16:31:45|5.4544
16:31:46|5.4554
16:31:47|5.4558
16:31:48|5.4587
16:31:50|5.4589
16:31:51|5.4561
16:31:51|5.4562
16:31:53|5.4597
16:31:53|5.459
16:31:55|5.4589
16:31:56|5.4552
16:31:57|5.4518
16:31:58|5.4552
16:31:59|5.4533
16:31:59|5.4533
16:32:01|5.4544
16:32:02|5.4544
16:32:03|5.4566
16:32:04|5.4562
16:32:04|5.456
16:32:06|5.4543
16:32:06|5.453
16:32:08|5.4557
16:32:08|5.4532
16:32:10|5.451
16:32:11|5.4508
16:32:12|5.4497
16:32:13|5.4523
16:32:13|5.45
16:32:14|5.45
16:32:16|5.4482
16:32:17|5.4471
16:32:17|5.4507
16:32:19|5.4494
16:32:20|5.4487
16:32:22|5.4487
16:32:24|5.4522
16:32:25|5.4558
16:32:26|5.455
16:32:27|5.4522
16:32:28|5.4541
16:32:29|5.4521
16:32:30|5.4551
16:32:31|5.456
16:32:32|5.4533
16:32:33|5.4525
16:32:34|5.4525
16:32:35|5.4538
16:32:36|5.4521
16:32:37|5.4521
16:32:38|5.4521
16:32:39|5.4569
16:32:40|5.4569
16:32:41|5.4589
16:32:42|5.4589
16:32:44|5.4595
16:32:45|5.4596
16:32:46|5.4596
16:32:47|5.4599
16:32:49|5.46
16:32:49|5.4602
16:32:50|5.4625
16:32:51|5.4624
16:32:52|5.4622
16:32:53|5.4625
16:32:54|5.4634
16:32:55|5.4634
16:32:56|5.4626
16:32:57|5.464
16:32:58|5.4628
16:32:59|5.464
16:33:00|5.4655
16:33:01|5.4625
16:33:02|5.4619
16:33:04|5.4638
16:33:04|5.4641
16:33:05|5.4624
16:33:06|5.4631
16:33:07|5.4631
16:33:08|5.4638
16:33:09|5.4627
16:33:10|5.4624
16:33:11|5.4634
16:33:12|5.4601
16:33:13|5.4547
16:33:14|5.4547
16:33:15|5.4553
16:33:16|5.4557
16:33:17|5.4561
16:33:18|5.4559
16:33:19|5.4598
16:33:20|5.457
16:33:22|5.4572
16:33:23|5.4572
16:33:24|5.4589
16:33:25|5.4586
16:33:26|5.461
16:33:28|5.4606
16:33:29|5.4592
16:33:30|5.459
16:33:31|5.459
16:33:32|5.4647
16:33:34|5.4642
16:33:34|5.4624
16:33:36|5.4625
16:33:36|5.463
16:33:37|5.466
16:33:38|5.466
16:33:41|5.466
16:33:41|5.4665
16:33:42|5.463
16:33:43|5.4654
16:33:44|5.4694
16:33:45|5.4643
16:33:46|5.4675
16:33:47|5.4675
16:33:48|5.468
16:33:49|5.4722
16:33:50|5.4684
16:33:51|5.4689
16:33:52|5.4674
16:33:53|5.4688
16:33:54|5.4689
16:33:55|5.4725
16:33:56|5.4718
16:33:57|5.4722
16:33:58|5.4725
16:33:59|5.4726
16:34:00|5.4732
16:34:01|5.4722
16:34:03|5.4722
16:34:04|5.475
16:34:05|5.4748
16:34:06|5.4756
16:34:07|5.4738
16:34:08|5.4736
16:34:09|5.4694
16:34:10|5.4689
16:34:11|5.4702
16:34:12|5.4702
16:34:13|5.4693
16:34:14|5.472
16:34:15|5.4723
16:34:16|5.4739
16:34:17|5.4743
16:34:18|5.4777
16:34:19|5.4776
16:34:20|5.4794
16:34:21|5.4803
16:34:22|5.4827
16:34:24|5.4839
16:34:26|5.4813
16:34:28|5.4809
16:34:29|5.4817
16:34:29|5.4824
16:34:30|5.4842
16:34:31|5.4848
16:34:33|5.4834
16:34:34|5.4817
16:34:35|5.485
16:34:36|5.483
16:34:37|5.485
16:34:37|5.4851
16:34:38|5.4864
16:34:40|5.4847
16:34:41|5.4852
16:34:41|5.4873
16:34:43|5.4884
16:34:43|5.4882
16:34:44|5.4908
16:34:46|5.4893
16:34:46|5.4893
16:34:47|5.494
16:34:48|5.497
16:34:49|5.4952
16:34:50|5.4924
16:34:52|5.4897
16:34:53|5.4922
16:34:53|5.4883
16:34:54|5.4882
16:34:55|5.4887
16:34:56|5.4939
16:34:57|5.4926
16:34:59|5.4912
16:34:59|5.49
16:35:00|5.4901
16:35:01|5.4923
16:35:03|5.4901
16:35:03|5.4948
16:35:05|5.4958
16:35:05|5.493
16:35:06|5.4951
16:35:08|5.4973
16:35:09|5.4955
16:35:10|5.4955
16:35:11|5.4967
16:35:11|5.495
16:35:12|5.4936
16:35:13|5.4912
16:35:14|5.4859
16:35:16|5.4874
16:35:16|5.4851
16:35:17|5.4871
16:35:19|5.4862
16:35:20|5.4914
16:35:20|5.494
16:35:21|5.4944
16:35:23|5.4943
16:35:24|5.494
16:35:25|5.4967
16:35:27|5.4961
16:35:28|5.4991
16:35:30|5.4999
16:35:32|5.4999
16:35:33|5.4998
16:35:34|5.4978
16:35:35|5.5003
16:35:35|5.5
16:35:37|5.5001
16:35:37|5.5
16:35:39|5.498
16:35:39|5.4986
16:35:41|5.4999
16:35:41|5.4973
16:35:42|5.4996
16:35:43|5.4981
16:35:44|5.4984
16:35:46|5.5
16:35:46|5.495
16:35:48|5.4938
16:35:49|5.4933
16:35:49|5.4964
16:35:51|5.4967
16:35:51|5.4998
16:35:52|5.4992
16:35:54|5.4968
16:35:54|5.4979
16:35:55|5.4982
16:35:58|5.4971
16:35:59|5.4952
16:35:59|5.4953
16:36:00|5.4948
16:36:01|5.4966
16:36:02|5.493
16:36:03|5.4942
16:36:04|5.4938
16:36:05|5.4999
16:36:06|5.4979
16:36:07|5.4987
16:36:08|5.5031
16:36:09|5.5035
16:36:10|5.5047
16:36:11|5.5022
16:36:12|5.502
16:36:13|5.5026
16:36:14|5.4994
16:36:15|5.4995
16:36:16|5.5009
16:36:17|5.4994
16:36:18|5.4978
16:36:19|5.4987
16:36:20|5.4983
16:36:21|5.4994
16:36:22|5.4995
16:36:23|5.4983
16:36:25|5.4983
16:36:27|5.4983
16:36:29|5.4987
16:36:30|5.4998
16:36:31|5.5006
16:36:32|5.502
16:36:32|5.4994
16:36:34|5.5016
16:36:35|5.504
16:36:36|5.5038
16:36:37|5.5016
16:36:38|5.5074
16:36:39|5.5063
16:36:41|5.508
16:36:42|5.5093
16:36:42|5.5076
16:36:44|5.5079
16:36:45|5.5048
16:36:45|5.5082
16:36:46|5.509
16:36:47|5.5089
16:36:48|5.5102
16:36:49|5.512
16:36:50|5.5141
16:36:51|5.512
16:36:53|5.5142
16:36:54|5.5119
16:36:54|5.5125
16:36:55|5.5142
16:36:56|5.515
16:36:57|5.5169
16:36:59|5.5189
16:36:59|5.5185
16:37:00|5.5148
16:37:01|5.5153
16:37:02|5.5117
16:37:04|5.5103
16:37:04|5.511
16:37:05|5.5142
16:37:07|5.5121
16:37:08|5.51
16:37:08|5.5117
16:37:10|5.5147
16:37:10|5.511
16:37:11|5.5117
16:37:12|5.5134
16:37:13|5.5108
16:37:14|5.5148
16:37:15|5.5134
16:37:16|5.5138
16:37:17|5.5134
16:37:18|5.5145
16:37:19|5.5126
16:37:20|5.5119
16:37:21|5.5119
16:37:22|5.513
16:37:23|5.5117
16:37:24|5.5117
16:37:27|5.5126
16:37:28|5.5149
16:37:29|5.5159
16:37:31|5.5153
16:37:32|5.5134
16:37:33|5.515
16:37:34|5.5129
16:37:35|5.509
16:37:36|5.5064
16:37:37|5.5064
16:37:38|5.5038
16:37:39|5.5044
16:37:40|5.509
16:37:41|5.5112
16:37:42|5.5081
16:37:43|5.5106
16:37:44|5.5136
16:37:45|5.5151
16:37:46|5.513
16:37:47|5.5142
16:37:48|5.5144
16:37:49|5.5123
16:37:50|5.5144
16:37:51|5.5101
16:37:52|5.5102
16:37:53|5.5148
16:37:54|5.5113
16:37:55|5.508
16:37:56|5.51
16:37:57|5.5108
16:37:58|5.5098
16:37:59|5.5108
16:38:00|5.5108
16:38:01|5.51
16:38:02|5.5108
16:38:03|5.5108
16:38:04|5.5108
16:38:05|5.5082
16:38:06|5.5081
16:38:07|5.5087
16:38:08|5.5089
16:38:09|5.5089
16:38:10|5.5072
16:38:11|5.5089
16:38:12|5.5076
16:38:13|5.5078
16:38:14|5.5081
16:38:15|5.5067
16:38:16|5.5076
16:38:17|5.5067
16:38:18|5.5067
16:38:19|5.5055
16:38:20|5.5053
16:38:21|5.5056
16:38:22|5.5037
16:38:23|5.5037
16:38:24|5.5053
16:38:25|5.5053
16:38:26|5.5049
16:38:29|5.5079
16:38:30|5.5076
16:38:30|5.5056
16:38:31|5.5103
16:38:32|5.5068
16:38:34|5.5097
16:38:34|5.5074
16:38:35|5.5074
16:38:37|5.505
16:38:37|5.5049
16:38:38|5.5047
16:38:39|5.5032
16:38:40|5.5059
16:38:41|5.5049
16:38:43|5.504
16:38:43|5.5032
16:38:44|5.5002
16:38:46|5.5008
16:38:47|5.5022
16:38:47|5.5009
16:38:49|5.5019
16:38:49|5.502
16:38:51|5.5006
16:38:51|5.4993
16:38:52|5.4972
16:38:53|5.495
16:38:54|5.4971
16:38:56|5.4923
16:38:56|5.4923
16:38:57|5.4947
16:38:58|5.4944
16:38:59|5.5009
16:39:00|5.5001
16:39:01|5.4981
16:39:03|5.5
16:39:03|5.5
16:39:04|5.5032
16:39:05|5.5003
16:39:06|5.5019
16:39:07|5.5006
16:39:08|5.5045
16:39:09|5.5044
16:39:10|5.5044
16:39:12|5.5036
16:39:12|5.5036
16:39:13|5.5025
16:39:14|5.504
16:39:16|5.5024
16:39:17|5.5024
16:39:17|5.502
16:39:18|5.5032
16:39:20|5.5036
16:39:20|5.5015
16:39:22|5.5003
16:39:22|5.5009
16:39:23|5.4998
16:39:24|5.4998
16:39:25|5.4968
16:39:26|5.4973
16:39:28|5.4974
16:39:29|5.4998
16:39:31|5.5011
16:39:31|5.5028
16:39:32|5.5
16:39:33|5.5019
16:39:34|5.5019
16:39:36|5.5008
16:39:36|5.4978
16:39:37|5.4978
16:39:38|5.4995
16:39:39|5.4997
16:39:40|5.499
16:39:41|5.4991
16:39:42|5.4979
16:39:43|5.4979
16:39:45|5.4979
16:39:45|5.4982
16:39:46|5.4992
16:39:47|5.4992
16:39:48|5.4968
16:39:49|5.5
16:39:50|5.5033
16:39:52|5.5076
16:39:52|5.5091
16:39:54|5.5124
16:39:54|5.5109
16:39:55|5.5115
16:39:57|5.515
16:39:57|5.5146
16:39:58|5.5174
16:39:59|5.5142
16:40:00|5.5087
16:40:01|5.5078
16:40:02|5.5081
16:40:03|5.5074
16:40:04|5.5105
16:40:05|5.5118
16:40:07|5.5141
16:40:07|5.5141
16:40:08|5.51
16:40:09|5.5129
16:40:10|5.5157
16:40:11|5.5161
16:40:12|5.5147
16:40:13|5.513
16:40:14|5.513
16:40:16|5.5192
16:40:16|5.5157
16:40:17|5.5187
16:40:18|5.5168
16:40:19|5.5146
16:40:20|5.5146
16:40:21|5.5115
16:40:22|5.5059
16:40:24|5.5071
16:40:25|5.5093
16:40:26|5.504
16:40:27|5.5063
16:40:28|5.5037
16:40:30|5.5122
16:40:31|5.5107
16:40:32|5.5107
16:40:34|5.5111
16:40:35|5.5123
16:40:35|5.5122
16:40:37|5.5173
16:40:38|5.5183
16:40:38|5.5177
16:40:39|5.513
16:40:41|5.5131
16:40:41|5.5131
16:40:43|5.5085
16:40:44|5.5101
16:40:44|5.5056
16:40:47|5.5031
16:40:47|5.5059
16:40:48|5.5031
16:40:49|5.505
16:40:50|5.5059
16:40:51|5.5075
16:40:52|5.5075
16:40:53|5.5066
16:40:54|5.508
16:40:55|5.5064
16:40:56|5.5055
16:40:57|5.5055
16:40:58|5.5057
16:41:01|5.5048
16:41:01|5.5055
16:41:03|5.5041
16:41:03|5.508
16:41:04|5.5103
16:41:05|5.5103
16:41:06|5.5103
16:41:07|5.5074
16:41:08|5.5074
16:41:09|5.5067
16:41:10|5.5073
16:41:11|5.5073
16:41:12|5.508
16:41:14|5.5159
16:41:15|5.5139
16:41:16|5.5134
16:41:17|5.5132
16:41:18|5.5085
16:41:19|5.5086
16:41:20|5.5091
16:41:21|5.5091
16:41:22|5.5091
16:41:23|5.512
16:41:24|5.513
16:41:25|5.513
16:41:26|5.5112
16:41:27|5.5111
16:41:28|5.5111
16:41:29|5.5116
16:41:30|5.5141
16:41:31|5.509
16:41:32|5.5096
16:41:33|5.5148
16:41:34|5.5148
16:41:35|5.5145
16:41:36|5.5175
16:41:37|5.5155
16:41:38|5.5178
16:41:39|5.5136
16:41:41|5.5132
16:41:42|5.5113
16:41:42|5.5081
16:41:44|5.5093
16:41:45|5.5093
16:41:46|5.5093
16:41:47|5.5098
16:41:48|5.5116
16:41:49|5.5127
16:41:50|5.5091
16:41:51|5.512
16:41:52|5.5112
16:41:53|5.5184
16:41:55|5.5163
16:41:56|5.5183
16:41:57|5.5171
16:41:57|5.5159
16:41:58|5.5159
16:41:59|5.5131
16:42:01|5.5133
16:42:02|5.5122
16:42:02|5.5116
16:42:03|5.5121
16:42:05|5.5159
16:42:06|5.516
16:42:06|5.5149
16:42:08|5.5144
16:42:08|5.5133
16:42:09|5.5132
16:42:10|5.5132
16:42:11|5.5153
16:42:13|5.515
16:42:14|5.513
16:42:15|5.5149
16:42:17|5.5119
16:42:17|5.517
16:42:18|5.5171
16:42:19|5.5197
16:42:20|5.5191
16:42:21|5.5155
16:42:22|5.5166
16:42:23|5.5155
16:42:24|5.5138
16:42:25|5.5109
16:42:26|5.5109
16:42:28|5.5121
16:42:28|5.5132
16:42:29|5.5132
16:42:31|5.5138
16:42:32|5.5138
16:42:33|5.5138
16:42:34|5.5088
16:42:36|5.5099
16:42:38|5.5094
16:42:38|5.5114
16:42:39|5.5139
16:42:41|5.5136
16:42:42|5.5136
16:42:43|5.5137
16:42:44|5.5104
16:42:45|5.5061
16:42:45|5.5053
16:42:47|5.5077
16:42:47|5.5081
16:42:49|5.5077
16:42:51|5.5074
16:42:51|5.5074
16:42:52|5.5074
16:42:53|5.5033
16:42:54|5.505
16:42:55|5.5026
16:42:56|5.506
16:42:58|5.5031
16:42:58|5.5033
16:43:00|5.5054
16:43:01|5.5052
16:43:02|5.5024
16:43:04|5.5016
16:43:05|5.5033
16:43:06|5.5
16:43:06|5.4993
16:43:08|5.496
16:43:09|5.4936
16:43:10|5.4941
16:43:11|5.4944
16:43:12|5.4943
16:43:13|5.4937
16:43:14|5.4927
16:43:15|5.491
16:43:16|5.4899
16:43:17|5.4885
16:43:18|5.4877
16:43:18|5.4899
16:43:20|5.4878
16:43:21|5.49
16:43:22|5.4899
16:43:23|5.4892
16:43:24|5.4916
16:43:24|5.4889
16:43:26|5.4908
16:43:26|5.4891
16:43:27|5.493
16:43:29|5.4933
16:43:30|5.4933
16:43:31|5.4971
16:43:33|5.4972
16:43:33|5.4971
16:43:35|5.4972
16:43:36|5.4972
16:43:37|5.4956
16:43:38|5.4986
16:43:39|5.4971
16:43:40|5.4957
16:43:41|5.497
16:43:42|5.4969
16:43:43|5.4951
16:43:44|5.4968
16:43:45|5.4968
16:43:46|5.4968
16:43:47|5.4968
16:43:48|5.4963
16:43:49|5.4943
16:43:50|5.4936
16:43:51|5.4906
16:43:52|5.4906
16:43:53|5.4906
16:43:54|5.4923
16:43:55|5.4926
16:43:56|5.4924
16:43:57|5.4896
16:43:57|5.49
16:43:59|5.4885
16:44:00|5.4885
16:44:01|5.4906
16:44:01|5.493
16:44:03|5.493
16:44:03|5.4924
16:44:05|5.4892
16:44:06|5.4922
16:44:07|5.4895
16:44:07|5.4922
16:44:09|5.4905
16:44:10|5.4916
16:44:10|5.489
16:44:11|5.4896
16:44:13|5.4896
16:44:14|5.4922
16:44:15|5.4916
16:44:16|5.4925
16:44:16|5.4941
16:44:17|5.4918
16:44:19|5.4898
16:44:20|5.4888
16:44:21|5.4889
16:44:22|5.4917
16:44:23|5.4917
16:44:24|5.4921
16:44:25|5.4921
16:44:25|5.4935
16:44:27|5.4916
16:44:29|5.4918
16:44:30|5.4942
16:44:30|5.4971
16:44:31|5.497
16:44:34|5.4975
16:44:35|5.4975
16:44:37|5.4952
16:44:37|5.4952
16:44:39|5.4952
16:44:40|5.4946
16:44:40|5.4964
16:44:42|5.4976
16:44:42|5.499
16:44:43|5.4963
16:44:44|5.4963
16:44:46|5.4976
16:44:46|5.4976
16:44:47|5.4958
16:44:48|5.4989
16:44:49|5.4989
16:44:50|5.499
16:44:51|5.499
16:44:52|5.499
16:44:53|5.499
16:44:54|5.4963
16:44:55|5.4963
16:44:56|5.4963
16:44:57|5.4925
16:44:58|5.4925
16:44:59|5.4906
16:45:01|5.4909
16:45:02|5.4922
16:45:03|5.4924
16:45:04|5.496
16:45:05|5.496
16:45:06|5.495
16:45:07|5.4937
16:45:08|5.4946
16:45:09|5.4946
16:45:10|5.4941
16:45:11|5.4941
16:45:12|5.4941
16:45:13|5.4958
16:45:14|5.4958
16:45:15|5.4961
16:45:16|5.4954
16:45:17|5.4956
16:45:18|5.4956
16:45:19|5.4907
16:45:20|5.487
16:45:21|5.4873
16:45:22|5.4852
16:45:23|5.4833
16:45:24|5.4839
16:45:25|5.4853
16:45:26|5.4841
16:45:27|5.4842
16:45:28|5.4842
16:45:29|5.4859
16:45:30|5.4848
16:45:31|5.4817
16:45:32|5.4758
16:45:33|5.4755
16:45:34|5.4743
16:45:35|5.474
16:45:37|5.4718
16:45:38|5.4722
16:45:39|5.4722
16:45:40|5.4746
16:45:41|5.4749
16:45:42|5.4767
16:45:43|5.4749
16:45:44|5.4764
16:45:46|5.4778
16:45:48|5.4743
16:45:48|5.4715
16:45:49|5.4715
16:45:51|5.4748
16:45:52|5.4713
16:45:53|5.4713
16:45:54|5.4736
16:45:55|5.4749
16:45:56|5.4743
16:45:57|5.4766
16:45:58|5.4743
16:45:59|5.4756
16:46:00|5.4761
16:46:01|5.4736
16:46:02|5.4762
16:46:03|5.475
16:46:04|5.4798
16:46:05|5.4878
16:46:06|5.4918
16:46:07|5.4887
16:46:08|5.4886
16:46:09|5.4852
16:46:10|5.4865
16:46:11|5.4865
16:46:12|5.4832
16:46:13|5.4772
16:46:14|5.4773
16:46:15|5.4814
16:46:16|5.4814
16:46:17|5.4825
16:46:18|5.4832
16:46:19|5.4785
16:46:20|5.4774
16:46:21|5.4778
16:46:22|5.481
16:46:23|5.4772
16:46:24|5.4833
16:46:25|5.4832
16:46:26|5.4821
16:46:27|5.4781
16:46:28|5.4781
16:46:29|5.4781
16:46:30|5.4858
16:46:31|5.4845
16:46:32|5.4828
16:46:33|5.4858
16:46:35|5.4887
16:46:37|5.4896
16:46:38|5.4891
16:46:39|5.4891
16:46:41|5.4867
16:46:42|5.487
16:46:43|5.4884
16:46:43|5.4861
16:46:44|5.49
16:46:45|5.49
16:46:46|5.49
16:46:48|5.4885
16:46:48|5.488
16:46:50|5.4875
16:46:51|5.4877
16:46:51|5.4878
16:46:52|5.4878
16:46:53|5.4897
16:46:56|5.4897
16:46:56|5.4881
16:46:58|5.4873
16:46:58|5.4855
16:47:00|5.4855
16:47:00|5.4855
16:47:01|5.4855
16:47:02|5.4883
16:47:03|5.4883
16:47:04|5.4858
16:47:05|5.4858
16:47:07|5.487
16:47:07|5.487
16:47:09|5.487
16:47:09|5.4897
16:47:10|5.4894
16:47:11|5.4896
16:47:12|5.4896
16:47:14|5.4896
16:47:15|5.4896
16:47:15|5.4863
16:47:16|5.49
16:47:18|5.49
16:47:18|5.4886
16:47:19|5.4883
16:47:20|5.4882
16:47:21|5.4882
16:47:23|5.4875
16:47:24|5.4875
16:47:24|5.4874
16:47:25|5.4874
16:47:26|5.4878
16:47:27|5.4877
16:47:28|5.4912
16:47:29|5.4922
16:47:30|5.4908
16:47:31|5.4908
16:47:32|5.4928
16:47:33|5.4928
16:47:34|5.4955
16:47:37|5.4945
16:47:38|5.4963
16:47:38|5.497
16:47:39|5.4971
16:47:41|5.498
16:47:41|5.498
16:47:44|5.5
16:47:44|5.4999
16:47:45|5.4962
16:47:46|5.4962
16:47:47|5.4962
16:47:49|5.5
16:47:50|5.502
16:47:51|5.502
16:47:52|5.5035
16:47:53|5.5048
16:47:54|5.5048
16:47:55|5.504
16:47:56|5.504
16:47:57|5.505
16:47:58|5.5044
16:47:59|5.5044
16:48:00|5.505
16:48:01|5.505
16:48:02|5.5054
16:48:03|5.5054
16:48:04|5.5037
16:48:05|5.5064
16:48:06|5.505
16:48:07|5.5054
16:48:08|5.5003
16:48:09|5.4998
16:48:10|5.4984
16:48:11|5.4984
16:48:12|5.5018
16:48:13|5.5053
16:48:14|5.5034
16:48:15|5.5045
16:48:16|5.5086
16:48:17|5.5092
16:48:19|5.5086
16:48:20|5.5039
16:48:21|5.5026
16:48:22|5.5048
16:48:23|5.5051
16:48:23|5.5057
16:48:24|5.5057
16:48:25|5.5057
16:48:26|5.5061
16:48:28|5.506
16:48:28|5.509
16:48:30|5.5073
16:48:31|5.5068
16:48:31|5.5068
16:48:33|5.5089
16:48:34|5.5066
16:48:35|5.5067
16:48:35|5.509
16:48:38|5.51
16:48:39|5.513
16:48:41|5.5143
16:48:42|5.5143
16:48:42|5.5144
16:48:44|5.5144
16:48:45|5.5148
16:48:46|5.5148
16:48:48|5.5139
16:48:49|5.5127
16:48:50|5.5127
16:48:51|5.5127
16:48:52|5.5136
16:48:53|5.514
16:48:54|5.514
16:48:55|5.5127
16:48:56|5.514
16:48:57|5.5139
16:48:58|5.5139
16:48:59|5.5139
16:49:00|5.5139
16:49:01|5.5142
16:49:02|5.514
16:49:03|5.5146
16:49:04|5.5146
16:49:05|5.515
16:49:06|5.5142
16:49:07|5.5142
16:49:08|5.5139
16:49:09|5.515
16:49:10|5.5168
16:49:11|5.5148
16:49:12|5.515
16:49:13|5.515
16:49:14|5.5139
16:49:15|5.5139
16:49:16|5.5109
16:49:17|5.5117
16:49:18|5.5118
16:49:19|5.5095
16:49:21|5.5082
16:49:21|5.5097
16:49:22|5.5066
16:49:23|5.5069
16:49:25|5.5063
16:49:25|5.5045
16:49:26|5.504
16:49:27|5.5067
16:49:28|5.5058
16:49:30|5.5063
16:49:31|5.5036
16:49:32|5.5061
16:49:33|5.5061
16:49:33|5.5058
16:49:35|5.5066
16:49:35|5.5064
16:49:36|5.5064
16:49:39|5.5034
16:49:40|5.5033
16:49:41|5.5026
16:49:42|5.5034
16:49:43|5.5043
16:49:44|5.5027
16:49:45|5.5044
16:49:47|5.5059
16:49:48|5.503
16:49:48|5.5009
16:49:49|5.5038
16:49:51|5.5038
16:49:52|5.5012
16:49:53|5.5063
16:49:54|5.5065
16:49:55|5.505
16:49:56|5.5043
16:49:57|5.504
16:49:57|5.5018
16:49:59|5.503
16:50:00|5.5036
16:50:01|5.5037
16:50:02|5.5018
16:50:03|5.5044
16:50:04|5.5035
16:50:05|5.5036
16:50:06|5.5036
16:50:07|5.5013
16:50:08|5.5039
16:50:09|5.5049
16:50:10|5.5065
16:50:11|5.5045
16:50:12|5.5045
16:50:13|5.5045
16:50:14|5.5045
16:50:16|5.5031
16:50:17|5.505
16:50:18|5.5055
16:50:19|5.5057
16:50:20|5.5081
16:50:20|5.5081
16:50:22|5.5081
16:50:23|5.5081
16:50:23|5.5091
16:50:25|5.5107
16:50:26|5.5101
16:50:27|5.5107
16:50:28|5.5107
16:50:29|5.5105
16:50:30|5.5104
16:50:31|5.5104
16:50:32|5.5112
16:50:33|5.5114
16:50:33|5.51
16:50:35|5.5092
16:50:35|5.5092
16:50:37|5.5072
16:50:37|5.5087
16:50:40|5.5087
16:50:42|5.5077
16:50:43|5.5079
16:50:44|5.5104
16:50:45|5.507
16:50:47|5.5118
16:50:48|5.5105
16:50:49|5.5105
16:50:50|5.5105
16:50:51|5.5127
16:50:52|5.5105
16:50:53|5.5127
16:50:54|5.5113
16:50:56|5.5126
16:50:58|5.5127
16:50:58|5.5127
16:51:00|5.5132
16:51:01|5.5135
16:51:01|5.5126
16:51:02|5.5131
16:51:04|5.5136
16:51:04|5.5116
16:51:06|5.5136
16:51:07|5.5106
16:51:08|5.5132
16:51:09|5.5111
16:51:10|5.5145
16:51:11|5.5146
16:51:12|5.5145
16:51:13|5.5126
16:51:14|5.5184
16:51:15|5.5204
16:51:16|5.5177
16:51:17|5.5205
16:51:18|5.5205
16:51:19|5.5165
16:51:20|5.5172
16:51:21|5.5148
16:51:22|5.5148
16:51:23|5.5114
16:51:24|5.5142
16:51:25|5.5149
16:51:26|5.5162
16:51:27|5.5162
16:51:28|5.5153
16:51:29|5.5158
16:51:30|5.5158
16:51:31|5.5156
16:51:32|5.5156
16:51:33|5.5156
16:51:34|5.5154
16:51:35|5.5125
16:51:36|5.513
16:51:37|5.513
16:51:38|5.5127
16:51:39|5.5126
16:51:41|5.5133
16:51:42|5.5145
16:51:43|5.5146
16:51:44|5.5151
16:51:46|5.5157
16:51:48|5.5157
16:51:48|5.5145
16:51:49|5.5118
16:51:51|5.5127
16:51:51|5.5132
16:51:52|5.5131
16:51:53|5.5132
16:51:54|5.5145
16:51:55|5.5145
16:51:57|5.5147
16:51:57|5.5147
16:51:58|5.5132
16:51:59|5.5129
16:52:00|5.5138
16:52:01|5.5137
16:52:03|5.5125
16:52:04|5.5123
16:52:05|5.5125
16:52:06|5.5126
16:52:07|5.511
16:52:08|5.5129
16:52:09|5.5125
16:52:10|5.5126
16:52:11|5.5126
16:52:12|5.5129
16:52:13|5.5117
16:52:14|5.5139
16:52:16|5.5131
16:52:17|5.5136
16:52:18|5.5136
16:52:18|5.5203
16:52:20|5.5205
16:52:20|5.5207
16:52:22|5.5178
16:52:23|5.5203
16:52:23|5.5197
16:52:25|5.5173
16:52:25|5.5204
16:52:27|5.5194
16:52:27|5.5191
16:52:29|5.5179
16:52:29|5.5178
16:52:31|5.5162
16:52:32|5.5163
16:52:33|5.513
16:52:34|5.514
16:52:34|5.5132
16:52:36|5.514
16:52:37|5.5141
16:52:39|5.5174
16:52:39|5.5183
16:52:42|5.5189
16:52:43|5.5197
16:52:45|5.5232
16:52:46|5.5219
16:52:47|5.5219
16:52:47|5.5208
16:52:49|5.5175
16:52:50|5.5172
16:52:51|5.5172
16:52:52|5.5149
16:52:53|5.5185
16:52:54|5.52
16:52:55|5.5209
16:52:56|5.5185
16:52:57|5.521
16:52:59|5.5219
16:53:00|5.5189
16:53:00|5.5189
16:53:02|5.5227
16:53:02|5.5221
16:53:03|5.5221
16:53:04|5.5221
16:53:05|5.5215
16:53:06|5.522
16:53:07|5.5205
16:53:08|5.5215
16:53:09|5.5208
16:53:11|5.5219
16:53:11|5.527
16:53:12|5.5289
16:53:13|5.5301
16:53:14|5.5306
16:53:15|5.5277
16:53:17|5.5278
16:53:18|5.5295
16:53:18|5.5326
16:53:20|5.5363
16:53:20|5.5336
16:53:22|5.5344
16:53:22|5.538
16:53:24|5.5381
16:53:24|5.5398
16:53:26|5.5397
16:53:26|5.5362
16:53:28|5.5373
16:53:28|5.5352
16:53:29|5.5394
16:53:30|5.5402
16:53:31|5.5408
16:53:32|5.5417
16:53:33|5.5417
16:53:35|5.5442
16:53:35|5.5424
16:53:36|5.541
16:53:38|5.5448
16:53:38|5.5449
16:53:39|5.5417
16:53:41|5.5443
16:53:43|5.5449
16:53:44|5.5384
16:53:45|5.5358
16:53:46|5.5396
16:53:47|5.5319
16:53:48|5.5344
16:53:49|5.5333
16:53:51|5.5317
16:53:52|5.5291
16:53:52|5.5227
16:53:54|5.5217
16:53:55|5.5189
16:53:56|5.5207
16:53:57|5.5216
16:53:58|5.5202
16:53:59|5.5247
16:54:00|5.5295
16:54:01|5.5299
16:54:02|5.5302
16:54:03|5.5318
16:54:04|5.5322
16:54:05|5.5322
16:54:06|5.5314
16:54:07|5.5297
16:54:08|5.5314
16:54:09|5.5315
16:54:10|5.5293
16:54:11|5.5299
16:54:12|5.5309
16:54:13|5.5314
16:54:14|5.5332
16:54:15|5.5329
16:54:16|5.5333
16:54:17|5.5332
16:54:18|5.5315
16:54:20|5.5333
16:54:20|5.5317
16:54:22|5.5316
16:54:22|5.5328
16:54:24|5.5328
16:54:24|5.5289
16:54:25|5.5281
16:54:27|5.5272
16:54:27|5.5285
16:54:29|5.5285
16:54:29|5.5288
16:54:30|5.5289
16:54:32|5.5289
16:54:32|5.5289
16:54:34|5.5284
16:54:35|5.5245
16:54:36|5.5229
16:54:36|5.5248
16:54:38|5.522
16:54:39|5.5217
16:54:39|5.5212
16:54:41|5.5231
16:54:41|5.5219
16:54:43|5.5249
16:54:45|5.5236
16:54:46|5.5249
16:54:47|5.5264
16:54:48|5.5264
16:54:50|5.5256
16:54:50|5.5281
16:54:51|5.53
16:54:53|5.5298
16:54:54|5.5287
16:54:55|5.5285
16:54:56|5.5285
16:54:57|5.5275
16:54:58|5.5275
16:54:59|5.5277
16:55:00|5.5253
16:55:01|5.5233
16:55:02|5.5235
16:55:03|5.5255
16:55:04|5.525
16:55:05|5.5238
16:55:06|5.5245
16:55:07|5.5283
16:55:08|5.5327
16:55:09|5.5311
16:55:10|5.5304
16:55:11|5.5304
16:55:12|5.53
16:55:13|5.5288
16:55:14|5.526
16:55:15|5.5255
16:55:16|5.5235
16:55:17|5.5248
16:55:18|5.5259
16:55:19|5.5259
16:55:20|5.5255
16:55:21|5.525
16:55:22|5.525
16:55:23|5.5245
16:55:25|5.5251
16:55:25|5.5243
16:55:26|5.5243
16:55:27|5.5248
16:55:29|5.5248
16:55:29|5.5273
16:55:31|5.5258
16:55:32|5.5248
16:55:33|5.5248
16:55:34|5.5237
16:55:35|5.5248
16:55:36|5.5248
16:55:37|5.5258
16:55:38|5.5257
16:55:39|5.5237
16:55:40|5.5237
16:55:41|5.5201
16:55:42|5.5191
16:55:43|5.5152
16:55:45|5.519
16:55:46|5.5166
16:55:48|5.5221
16:55:49|5.5221
16:55:49|5.5202
16:55:50|5.5201
16:55:52|5.5191
16:55:53|5.5191
16:55:53|5.5206
16:55:55|5.52
16:55:56|5.52
16:55:57|5.5205
16:55:58|5.5206
16:55:59|5.5191
16:56:00|5.517
16:56:01|5.5188
16:56:02|5.5164
16:56:02|5.5157
16:56:04|5.5155
16:56:06|5.5118
16:56:07|5.5135
16:56:07|5.5136
16:56:08|5.5131
16:56:10|5.5142
16:56:11|5.5135
16:56:11|5.5098
16:56:12|5.5115
16:56:13|5.5111
16:56:14|5.5131
16:56:15|5.5131
16:56:17|5.5132
16:56:17|5.5132
16:56:18|5.5132
16:56:19|5.5132
16:56:20|5.51
16:56:21|5.5094
16:56:22|5.51
16:56:24|5.5084
16:56:24|5.5084
16:56:25|5.5075
16:56:26|5.5056
16:56:27|5.5056
16:56:28|5.5046
16:56:29|5.5068
16:56:30|5.5044
16:56:31|5.5044
16:56:32|5.5052
16:56:33|5.5116
16:56:34|5.5118
16:56:35|5.5097
16:56:36|5.508
16:56:37|5.508
16:56:38|5.5075
16:56:39|5.5071
16:56:41|5.5069
16:56:41|5.5092
16:56:42|5.5074
16:56:43|5.5074
16:56:46|5.5086
16:56:47|5.508
16:56:48|5.508
16:56:50|5.5083
16:56:51|5.5099
16:56:52|5.5099
16:56:54|5.5104
16:56:55|5.5114
16:56:56|5.5106
16:56:57|5.5093
16:56:57|5.5094
16:56:59|5.5092
16:57:00|5.5094
16:57:01|5.5091
16:57:01|5.5118
16:57:02|5.5095
16:57:04|5.5113
16:57:04|5.5118
16:57:05|5.5099
16:57:06|5.5117
16:57:08|5.5154
16:57:09|5.5139
16:57:10|5.5154
16:57:10|5.5123
16:57:11|5.5154
16:57:12|5.5132
16:57:13|5.5141
16:57:14|5.5141
16:57:15|5.514
16:57:17|5.5115
16:57:19|5.5134
16:57:19|5.5122
16:57:20|5.5118
16:57:21|5.5132
16:57:22|5.5096
16:57:23|5.5087
16:57:24|5.5087
16:57:25|5.5094
16:57:26|5.5094
16:57:27|5.5057
16:57:29|5.5069
16:57:29|5.5104
16:57:30|5.5094
16:57:31|5.5095
16:57:33|5.5057
16:57:33|5.5071
16:57:35|5.5009
16:57:35|5.5037
16:57:37|5.5022
16:57:38|5.5
16:57:39|5.5018
16:57:40|5.498
16:57:40|5.502
16:57:42|5.5028
16:57:42|5.502
16:57:44|5.4978
16:57:44|5.4965
16:57:47|5.498
16:57:51|5.5014
16:57:52|5.4998
16:57:53|5.4998
16:57:54|5.5029
16:57:55|5.502
16:57:56|5.502
16:57:57|5.502
16:57:57|5.5032
16:57:58|5.5057
16:57:59|5.5057
16:58:01|5.5057
16:58:02|5.5057
16:58:02|5.5044
16:58:03|5.5036
16:58:05|5.5036
16:58:06|5.4991
16:58:07|5.5005
16:58:07|5.502
16:58:08|5.502
16:58:09|5.502
16:58:10|5.5045
16:58:11|5.5036
16:58:12|5.5036
16:58:13|5.5018
16:58:15|5.5018
16:58:15|5.5018
16:58:17|5.5018
16:58:18|5.5003
16:58:18|5.5003
16:58:20|5.4985
16:58:20|5.4985
16:58:21|5.4985
16:58:22|5.4958
16:58:23|5.4976
16:58:26|5.4955
16:58:26|5.4976
16:58:27|5.4962
16:58:28|5.4962
16:58:29|5.4974
16:58:30|5.4948
16:58:31|5.4943
16:58:32|5.4956
16:58:33|5.4913
16:58:34|5.4886
16:58:35|5.4904
16:58:36|5.4855
16:58:37|5.4872
16:58:38|5.486
16:58:39|5.4817
16:58:41|5.4817
16:58:41|5.4826
16:58:42|5.4841
16:58:43|5.4841
16:58:44|5.4879
16:58:45|5.4879
16:58:47|5.4914
16:58:48|5.4898
16:58:49|5.4886
16:58:51|5.4866
16:58:52|5.4867
16:58:53|5.4909
16:58:54|5.4909
16:58:55|5.4893
16:58:56|5.4897
16:58:57|5.4876
16:58:57|5.4893
16:58:59|5.49
16:59:00|5.4909
16:59:01|5.4909
16:59:02|5.49
16:59:03|5.4908
16:59:04|5.4903
16:59:05|5.4904
16:59:06|5.4904
16:59:06|5.4897
16:59:08|5.4904
16:59:09|5.4934
16:59:10|5.494
16:59:11|5.4965
16:59:12|5.4973
16:59:13|5.4933
16:59:13|5.4928
16:59:15|5.4928
16:59:15|5.4928
16:59:17|5.49
16:59:18|5.4898
16:59:19|5.4898
16:59:20|5.4898
16:59:21|5.4898
16:59:22|5.4923
16:59:23|5.4968
16:59:23|5.4978
16:59:25|5.4973
16:59:26|5.4949
16:59:27|5.4927
16:59:28|5.4951
16:59:29|5.4945
16:59:30|5.4915
16:59:31|5.4918
16:59:32|5.4799
16:59:33|5.4815
16:59:34|5.4808
16:59:35|5.4822
16:59:36|5.4831
16:59:37|5.48
16:59:38|5.4788
16:59:39|5.4784
16:59:40|5.4796
16:59:41|5.4796
16:59:42|5.4796
16:59:43|5.4797
16:59:44|5.4796
16:59:45|5.4804
16:59:46|5.4801
16:59:47|5.4772
16:59:49|5.475
16:59:51|5.4755
16:59:53|5.4717
16:59:54|5.4748
16:59:54|5.4752
16:59:56|5.4741
16:59:56|5.4706
16:59:57|5.4667
16:59:58|5.4667
17:00:00|5.4661
17:00:00|5.4661
17:00:02|5.4637
17:00:03|5.4625
17:00:03|5.4679
17:00:04|5.4655
17:00:06|5.4687
17:00:07|5.4747
17:00:08|5.4709
17:00:08|5.4793
17:00:10|5.4792
17:00:10|5.4737
17:00:11|5.4737
17:00:12|5.4727
17:00:13|5.4714
17:00:15|5.4779
17:00:15|5.479
17:00:16|5.4809
17:00:17|5.4791
17:00:18|5.4777
17:00:19|5.48
17:00:20|5.476
17:00:21|5.4747
17:00:22|5.4788
17:00:23|5.4796
17:00:25|5.4831
17:00:26|5.484
17:00:26|5.4816
17:00:28|5.4798
17:00:28|5.4796
17:00:29|5.4796
17:00:30|5.4793
17:00:32|5.4794
17:00:32|5.4769
17:00:34|5.4756
17:00:34|5.4754
17:00:35|5.477
17:00:37|5.4814
17:00:38|5.48
17:00:38|5.48
17:00:39|5.48
17:00:41|5.48
17:00:41|5.48
17:00:42|5.4787
17:00:43|5.4824
17:00:44|5.482
17:00:45|5.4854
17:00:46|5.4853
17:00:47|5.4843
17:00:48|5.484
17:00:51|5.4822
17:00:51|5.4793
17:00:53|5.4802
17:00:53|5.4802
17:00:54|5.4802
17:00:56|5.4819
17:00:57|5.4833
17:00:57|5.481
17:00:58|5.4802
17:01:00|5.4825
17:01:01|5.4825
17:01:01|5.4802
17:01:03|5.4786
17:01:03|5.48
17:01:04|5.4819
17:01:05|5.4819
17:01:07|5.4843
17:01:08|5.485
17:01:09|5.485
17:01:10|5.4819
17:01:10|5.482
17:01:12|5.486
17:01:14|5.4896
17:01:14|5.4864
17:01:15|5.4836
17:01:17|5.4875
17:01:18|5.4876
17:01:19|5.4876
17:01:20|5.4876
17:01:21|5.491
17:01:22|5.4892
17:01:23|5.4873
17:01:24|5.4902
17:01:25|5.4884
17:01:26|5.4886
17:01:27|5.4908
17:01:28|5.4893
17:01:29|5.4893
17:01:30|5.4907
17:01:31|5.4885
17:01:32|5.4905
17:01:33|5.4921
17:01:34|5.4952
17:01:35|5.4953
17:01:36|5.4931
17:01:37|5.4938
17:01:38|5.4934
17:01:39|5.4923
17:01:40|5.4905
17:01:41|5.4905
17:01:42|5.492
17:01:43|5.492
17:01:44|5.4927
17:01:45|5.4905
17:01:46|5.4884
17:01:47|5.4905
17:01:48|5.4939
17:01:49|5.4953
17:01:52|5.494
17:01:52|5.4928
17:01:54|5.4928
17:01:55|5.4934
17:01:55|5.4934
17:01:56|5.4936
17:01:58|5.4943
17:01:59|5.4968
17:01:59|5.4974
17:02:01|5.493
17:02:02|5.4959
17:02:03|5.4947
17:02:04|5.4964
17:02:06|5.4972
17:02:07|5.4977
17:02:07|5.4971
17:02:08|5.4971
17:02:09|5.4971
17:02:11|5.4971
17:02:12|5.4958
17:02:13|5.4951
17:02:14|5.4951
17:02:15|5.4944
17:02:16|5.4941
17:02:17|5.4941
17:02:18|5.494
17:02:19|5.494
17:02:20|5.4964
17:02:21|5.4964
17:02:22|5.4983
17:02:23|5.4957
17:02:24|5.4945
17:02:25|5.4958
17:02:26|5.4958
17:02:27|5.4921
17:02:28|5.4913
17:02:29|5.4913
17:02:30|5.4912
17:02:31|5.4912
17:02:32|5.4953
17:02:33|5.4956
17:02:34|5.4974
17:02:35|5.4979
17:02:36|5.4991
17:02:37|5.5
17:02:38|5.499
17:02:39|5.5015
17:02:40|5.5021
17:02:41|5.5026
17:02:42|5.5039
17:02:43|5.5011
17:02:44|5.499
17:02:45|5.4974
17:02:46|5.4987
17:02:47|5.4987
17:02:48|5.4987
17:02:49|5.4972
17:02:50|5.4972
17:02:52|5.5011
17:02:54|5.5044
17:02:55|5.5052
17:02:56|5.5043
17:02:57|5.4988
17:02:58|5.5032
17:02:59|5.5055
17:03:00|5.5055
17:03:01|5.504
17:03:02|5.504
17:03:03|5.5026
17:03:05|5.5028
17:03:06|5.5062
17:03:06|5.5031
17:03:08|5.5032
17:03:09|5.5032
17:03:10|5.5038
17:03:10|5.504
17:03:11|5.5052
17:03:13|5.5052
17:03:14|5.5071
17:03:15|5.5071
17:03:16|5.5071
17:03:17|5.5045
17:03:18|5.5045
17:03:18|5.5053
17:03:20|5.5052
17:03:21|5.5016
17:03:21|5.4915
17:03:22|5.4915
17:03:24|5.4934
17:03:25|5.4939
17:03:26|5.4919
17:03:26|5.4916
17:03:28|5.4919
17:03:29|5.4921
17:03:30|5.4942
17:03:31|5.4932
17:03:32|5.497
17:03:33|5.497
17:03:33|5.4969
17:03:35|5.4985
17:03:36|5.4985
17:03:36|5.4921
17:03:38|5.4924
17:03:39|5.4924
17:03:39|5.4924
17:03:41|5.4934
17:03:42|5.4934
17:03:43|5.4924
17:03:44|5.4924
17:03:45|5.4924
17:03:46|5.4871
17:03:46|5.4884
17:03:47|5.4865
17:03:49|5.4878
17:03:50|5.4889
17:03:52|5.4889
17:03:54|5.485
17:03:54|5.4883
17:03:55|5.4883
17:03:57|5.4905
17:03:57|5.4905
17:03:59|5.491
17:04:00|5.491
17:04:01|5.491
17:04:02|5.491
17:04:03|5.491
17:04:04|5.491
17:04:05|5.4901
17:04:06|5.4893
17:04:07|5.4896
17:04:08|5.4896
17:04:10|5.4898
17:04:11|5.4907
17:04:12|5.4907
17:04:13|5.491
17:04:14|5.4909
17:04:14|5.4938
17:04:16|5.4902
17:04:16|5.4912
17:04:17|5.4912
17:04:19|5.4912
17:04:20|5.4909
17:04:21|5.491
17:04:22|5.4913
17:04:23|5.4913
17:04:24|5.4921
17:04:25|5.4912
17:04:26|5.4918
17:04:27|5.4923
17:04:28|5.4923
17:04:29|5.4917
17:04:30|5.4945
17:04:31|5.496
17:04:32|5.4965
17:04:33|5.4947
17:04:34|5.4946
17:04:35|5.4956
17:04:36|5.4956
17:04:37|5.4953
17:04:38|5.4954
17:04:39|5.4948
17:04:40|5.4981
17:04:41|5.4981
17:04:42|5.4979
17:04:43|5.4979
17:04:44|5.4964
17:04:45|5.4964
17:04:46|5.496
17:04:47|5.4911
17:04:48|5.491
17:04:49|5.4941
17:04:50|5.493
17:04:51|5.4905
17:04:52|5.4895
17:04:54|5.4946
17:04:56|5.4944
17:04:58|5.4918
17:04:59|5.4918
17:05:00|5.4937
17:05:01|5.4934
17:05:02|5.4935
17:05:03|5.4916
17:05:04|5.4907
17:05:05|5.4924
17:05:06|5.4924
17:05:07|5.4924
17:05:09|5.4939
17:05:10|5.4939
17:05:11|5.4903
17:05:13|5.4901
17:05:14|5.4924
17:05:15|5.4996
17:05:16|5.5033
17:05:17|5.5006
17:05:18|5.4997
17:05:18|5.498
17:05:21|5.4995
17:05:22|5.4974
17:05:22|5.4971
17:05:23|5.4971
17:05:24|5.4956
17:05:25|5.4951
17:05:26|5.4951
17:05:27|5.4963
17:05:28|5.4985
17:05:29|5.4985
17:05:30|5.4988
17:05:31|5.5007
17:05:32|5.5007
17:05:33|5.4953
17:05:34|5.4983
17:05:35|5.4983
17:05:36|5.4965
17:05:38|5.4968
17:05:38|5.4968
17:05:40|5.5003
17:05:40|5.4998
17:05:41|5.4989
17:05:42|5.4988
17:05:43|5.4981
17:05:44|5.4983
17:05:45|5.4983
17:05:46|5.4996
17:05:47|5.5004
17:05:49|5.5017
17:05:50|5.4999
17:05:50|5.5007
17:05:51|5.5003
17:05:52|5.4989
17:05:53|5.4988
17:05:56|5.4978
17:05:57|5.4982
17:05:58|5.4967
17:05:59|5.4937
17:06:01|5.4935
17:06:02|5.4941
17:06:03|5.4916
17:06:04|5.4976
17:06:05|5.5003
17:06:06|5.4998
17:06:07|5.5003
17:06:08|5.4985
17:06:09|5.4985
17:06:10|5.4985
17:06:11|5.498
17:06:12|5.495
17:06:13|5.4933
17:06:14|5.4934
17:06:15|5.4943
17:06:16|5.4925
17:06:17|5.4925
17:06:18|5.4924
17:06:19|5.4925
17:06:20|5.4942
17:06:21|5.4942
17:06:22|5.4937
17:06:23|5.4937
17:06:24|5.4927
17:06:25|5.4905
17:06:26|5.4899
17:06:27|5.49
17:06:28|5.491
17:06:29|5.491
17:06:30|5.4911
17:06:31|5.4922
17:06:32|5.4919
17:06:33|5.4919
17:06:34|5.4921
17:06:35|5.4928
17:06:36|5.4922
17:06:37|5.4922
17:06:38|5.496
17:06:39|5.497
17:06:40|5.4972
17:06:41|5.497
17:06:42|5.496
17:06:43|5.496
17:06:44|5.495
17:06:45|5.4927
17:06:46|5.4937
17:06:47|5.4917
17:06:48|5.4909
17:06:49|5.4909
17:06:50|5.4905
17:06:51|5.4913
17:06:52|5.4955
17:06:53|5.496
17:06:54|5.496
17:06:56|5.4954
17:06:57|5.4968
17:06:58|5.4994
17:06:59|5.5003
17:06:59|5.5003
17:07:00|5.5005
17:07:02|5.5012
17:07:03|5.5004
17:07:04|5.5026
17:07:05|5.5026
17:07:06|5.5003
17:07:07|5.5003
17:07:08|5.5003
17:07:09|5.5204
17:07:10|5.5179
17:07:11|5.5177
17:07:12|5.5196
17:07:13|5.5181
17:07:14|5.5201
17:07:15|5.5165
17:07:16|5.5148
17:07:17|5.5156
17:07:18|5.5159
17:07:19|5.514
17:07:20|5.5139
17:07:21|5.5137
17:07:22|5.5137
17:07:23|5.5155
17:07:24|5.5163
17:07:25|5.5185
17:07:26|5.5154
17:07:27|5.5155
17:07:28|5.5155
17:07:29|5.5194
17:07:30|5.5167
17:07:31|5.5155
17:07:32|5.5147
17:07:33|5.517
17:07:34|5.5159
17:07:35|5.5199
17:07:36|5.5175
17:07:37|5.5152
17:07:38|5.5196
17:07:39|5.5184
17:07:40|5.5182
17:07:41|5.5182
17:07:42|5.5182
17:07:43|5.5202
17:07:44|5.5169
17:07:45|5.5197
17:07:46|5.5193
17:07:47|5.5178
17:07:48|5.5184
17:07:49|5.5174
17:07:50|5.5173
17:07:51|5.5173
17:07:52|5.52
17:07:53|5.5232
17:07:55|5.5218
17:07:57|5.5216
17:07:58|5.5218
17:08:00|5.5156
17:08:00|5.5167
17:08:01|5.519
17:08:03|5.519
17:08:03|5.5189
17:08:04|5.519
17:08:06|5.5398
17:08:07|5.5382
17:08:08|5.5421
17:08:09|5.5361
17:08:10|5.5336
17:08:11|5.5351
17:08:12|5.5366
17:08:13|5.5412
17:08:14|5.541
17:08:15|5.5393
17:08:16|5.541
17:08:17|5.536
17:08:18|5.5381
17:08:19|5.537
17:08:20|5.5362
17:08:21|5.54
17:08:22|5.5389
17:08:23|5.5398
17:08:24|5.5389
17:08:25|5.5406
17:08:26|5.5426
17:08:27|5.54
17:08:28|5.5382
17:08:29|5.5363
17:08:30|5.5406
17:08:31|5.5398
17:08:32|5.5389
17:08:33|5.5402
17:08:34|5.5379
17:08:35|5.538
17:08:36|5.5381
17:08:37|5.5381
17:08:38|5.5381
17:08:39|5.5327
17:08:40|5.5339
17:08:41|5.5354
17:08:42|5.5317
17:08:43|5.5302
17:08:44|5.5271
17:08:45|5.5279
17:08:46|5.531
17:08:47|5.5294
17:08:48|5.5293
17:08:49|5.531
17:08:50|5.5317
17:08:51|5.5309
17:08:52|5.5286
17:08:53|5.5324
17:08:54|5.5318
17:08:55|5.5306
17:08:56|5.5317
17:08:58|5.5327
17:08:59|5.5302
17:09:00|5.5302
17:09:01|5.5318
17:09:02|5.5327
17:09:04|5.5318
17:09:05|5.533
17:09:06|5.5317
17:09:07|5.531
17:09:07|5.53
17:09:08|5.5279
17:09:09|5.5263
17:09:10|5.5254
17:09:12|5.523
17:09:13|5.5225
17:09:14|5.5268
17:09:15|5.5268
17:09:16|5.5251
17:09:17|5.5247
17:09:17|5.5251
17:09:19|5.521
17:09:19|5.5189
17:09:21|5.5176
17:09:21|5.5182
17:09:23|5.5205
17:09:23|5.5201
17:09:26|5.5232
17:09:26|5.5219
17:09:27|5.5219
17:09:28|5.5214
17:09:29|5.5224
17:09:30|5.5213
17:09:31|5.5213
17:09:32|5.5218
17:09:33|5.525
17:09:34|5.525
17:09:35|5.5245
17:09:36|5.5245
17:09:37|5.5247
17:09:39|5.5238
17:09:39|5.5227
17:09:40|5.5245
17:09:41|5.5245
17:09:42|5.5241
17:09:43|5.5219
17:09:44|5.522
17:09:45|5.5226
17:09:46|5.5237
17:09:47|5.5224
17:09:48|5.5211
17:09:49|5.5211
17:09:50|5.5204
17:09:51|5.5219
17:09:52|5.52
17:09:53|5.519
17:09:54|5.5195
17:09:55|5.5183
17:09:56|5.519
17:09:58|5.5219
17:10:00|5.5237
17:10:02|5.524
17:10:04|5.5255
17:10:06|5.5255
17:10:07|5.5236
17:10:08|5.5215
17:10:09|5.521
17:10:10|5.52
17:10:11|5.52
17:10:12|5.514
17:10:13|5.5127
17:10:14|5.514
17:10:15|5.514
17:10:16|5.5141
17:10:17|5.516
17:10:18|5.516
17:10:19|5.5112
17:10:20|5.5112
17:10:21|5.5106
17:10:22|5.5102
17:10:23|5.5086
17:10:24|5.5101
17:10:25|5.5119
17:10:26|5.5119
17:10:27|5.508
17:10:28|5.5069
17:10:29|5.509
17:10:30|5.509
17:10:31|5.5098
17:10:32|5.5099
17:10:33|5.5064
17:10:34|5.5063
17:10:35|5.5064
17:10:36|5.5067
17:10:37|5.5045
17:10:38|5.5045
17:10:39|5.5083
17:10:40|5.5078
17:10:41|5.5078
17:10:42|5.5078
17:10:43|5.5068
17:10:44|5.5067
17:10:45|5.5079
17:10:46|5.5079
17:10:47|5.5067
17:10:48|5.5091
17:10:49|5.509
17:10:50|5.5102
17:10:51|5.5096
17:10:52|5.5112
17:10:53|5.5099
17:10:55|5.5102
17:10:55|5.5106
17:10:57|5.5127
17:10:57|5.5135
17:11:00|5.5135
17:11:00|5.5128
17:11:02|5.514
17:11:04|5.5138
17:11:04|5.5148
17:11:05|5.5149
17:11:06|5.5148
17:11:08|5.5175
17:11:08|5.5175
17:11:09|5.5174
17:11:11|5.5156
17:11:12|5.5132
17:11:12|5.5167
17:11:13|5.5145
17:11:14|5.5164
17:11:15|5.5185
17:11:16|5.5185
17:11:17|5.52
17:11:18|5.5198
17:11:19|5.5194
17:11:20|5.5194
17:11:21|5.5194
17:11:23|5.5194
17:11:23|5.5183
17:11:25|5.5183
17:11:25|5.5176
17:11:26|5.5176
17:11:27|5.5176
17:11:28|5.5176
17:11:29|5.5163
17:11:30|5.5151
17:11:31|5.5154
17:11:32|5.5141
17:11:33|5.5141
17:11:34|5.5142
17:11:35|5.515
17:11:36|5.5265
17:11:37|5.5253
17:11:38|5.5246
17:11:39|5.5238
17:11:40|5.5248
17:11:41|5.523
17:11:42|5.5252
17:11:43|5.5238
17:11:44|5.5257
17:11:45|5.5252
17:11:46|5.5238
17:11:47|5.5238
17:11:48|5.5238
17:11:49|5.5243
17:11:50|5.5253
17:11:51|5.5261
17:11:52|5.526
17:11:53|5.5275
17:11:54|5.5267
17:11:55|5.5267
17:11:56|5.5271
17:11:57|5.528
17:11:58|5.528
17:12:00|5.5275
17:12:02|5.5307
17:12:03|5.5309
17:12:04|5.531
17:12:05|5.5326
17:12:06|5.5328
17:12:07|5.5308
17:12:08|5.5328
17:12:09|5.5318
17:12:10|5.5313
17:12:11|5.5328
17:12:12|5.532
17:12:13|5.532
17:12:14|5.5305
17:12:15|5.5301
17:12:16|5.5314
17:12:17|5.5284
17:12:18|5.5292
17:12:20|5.525
17:12:21|5.5272
17:12:21|5.5272
17:12:23|5.5265
17:12:24|5.5251
17:12:25|5.5262
17:12:26|5.525
17:12:27|5.525
17:12:27|5.5239
17:12:29|5.5238
17:12:30|5.5239
17:12:31|5.5244
17:12:31|5.521
17:12:33|5.5222
17:12:33|5.5203
17:12:35|5.5203
17:12:36|5.5208
17:12:37|5.5208
17:12:38|5.5215
17:12:39|5.5215
17:12:40|5.5244
17:12:41|5.5261
17:12:41|5.5261
17:12:43|5.5242
17:12:44|5.5242
17:12:44|5.52
17:12:46|5.5214
17:12:46|5.5214
17:12:47|5.5214
17:12:49|5.5212
17:12:50|5.52
17:12:50|5.52
17:12:52|5.5194
17:12:53|5.5194
17:12:54|5.5198
17:12:55|5.5201
17:12:56|5.5152
17:12:57|5.5152
17:12:58|5.5148
17:12:59|5.5148
17:13:00|5.5148
17:13:01|5.5142
17:13:02|5.5173
17:13:03|5.5173
17:13:04|5.5193
17:13:04|5.5169
17:13:06|5.5171
17:13:06|5.5174
17:13:08|5.5161
17:13:08|5.5175
17:13:10|5.5162
17:13:11|5.5154
17:13:12|5.5153
17:13:13|5.517
17:13:14|5.5149
17:13:15|5.5167
17:13:16|5.5177
17:13:17|5.5177
17:13:18|5.5177
17:13:19|5.5148
17:13:19|5.5148
17:13:21|5.5149
17:13:22|5.5169
17:13:23|5.5173
17:13:24|5.5169
17:13:26|5.5153
17:13:27|5.5138
17:13:28|5.5174
17:13:29|5.5174
17:13:30|5.5148
17:13:31|5.5156
17:13:32|5.5162
17:13:33|5.5155
17:13:34|5.5155
17:13:35|5.5114
17:13:36|5.5109
17:13:37|5.5096
17:13:38|5.5077
17:13:38|5.5077
17:13:39|5.5091
17:13:41|5.5091
17:13:42|5.5091
17:13:43|5.5092
17:13:44|5.5089
17:13:45|5.5065
17:13:45|5.5098
17:13:47|5.5089
17:13:48|5.5088
17:13:49|5.5086
17:13:50|5.5128
17:13:51|5.5099
17:13:52|5.511
17:13:53|5.511
17:13:54|5.511
17:13:55|5.511
17:13:56|5.5123
17:13:57|5.5123
17:13:58|5.5111
17:13:59|5.5111
17:13:59|5.5102
17:14:01|5.5079
17:14:03|5.5148
17:14:04|5.5143
17:14:05|5.5121
17:14:06|5.5125
17:14:07|5.5123
17:14:08|5.5145
17:14:09|5.5145
17:14:10|5.5126
17:14:11|5.5125
17:14:12|5.517
17:14:13|5.5173
17:14:14|5.5183
17:14:15|5.5184
17:14:15|5.5189
17:14:17|5.5194
17:14:18|5.5189
17:14:19|5.5171
17:14:20|5.5184
17:14:20|5.5172
17:14:22|5.5159
17:14:23|5.5176
17:14:23|5.5192
17:14:25|5.52
17:14:25|5.5211
17:14:27|5.5225
17:14:28|5.523
17:14:29|5.5225
17:14:29|5.5225
17:14:31|5.5225
17:14:32|5.5226
17:14:33|5.5226
17:14:34|5.5243
17:14:35|5.5265
17:14:36|5.5277
17:14:37|5.5282
17:14:38|5.5234
17:14:38|5.5234
17:14:40|5.5239
17:14:41|5.5225
17:14:41|5.5268
17:14:42|5.5227
17:14:44|5.5227
17:14:45|5.5256
17:14:46|5.5252
17:14:46|5.5252
17:14:47|5.5274
17:14:49|5.5274
17:14:49|5.5252
17:14:50|5.5241
17:14:52|5.5241
17:14:53|5.5237
17:14:54|5.5215
17:14:55|5.5194
17:14:56|5.5198
17:14:56|5.5196
17:14:58|5.5154
17:14:58|5.5189
17:15:00|5.5169
17:15:01|5.5166
17:15:02|5.5185
17:15:04|5.5178
17:15:06|5.518
17:15:06|5.5188
17:15:08|5.5179
17:15:09|5.5188
17:15:10|5.5167
17:15:11|5.5192
17:15:12|5.5215
17:15:13|5.5215
17:15:14|5.5192
17:15:16|5.5207
17:15:17|5.5213
17:15:18|5.5228
17:15:19|5.5227
17:15:20|5.5227
17:15:21|5.5228
17:15:23|5.5236
17:15:24|5.5262
17:15:25|5.5292
17:15:26|5.5288
17:15:27|5.5286
17:15:28|5.5307
17:15:29|5.53
17:15:30|5.5285
17:15:31|5.5259
17:15:32|5.5277
17:15:33|5.5298
17:15:34|5.532
17:15:35|5.5313
17:15:36|5.5307
17:15:37|5.53
17:15:38|5.5349
17:15:39|5.5347
17:15:40|5.535
17:15:41|5.5349
17:15:42|5.5354
17:15:43|5.5337
17:15:44|5.5319
17:15:45|5.5319
17:15:46|5.5291
17:15:47|5.5291
17:15:48|5.5278
17:15:49|5.528
17:15:50|5.528
17:15:51|5.528
17:15:52|5.5275
17:15:53|5.5246
17:15:54|5.5255
17:15:55|5.5231
17:15:56|5.522
17:15:57|5.522
17:15:58|5.526
17:15:59|5.5244
17:16:00|5.5256
17:16:01|5.5249
17:16:02|5.5254
17:16:03|5.5224
17:16:05|5.5228
17:16:06|5.5239
17:16:07|5.5215
17:16:08|5.5254
17:16:10|5.5256
17:16:11|5.5243
17:16:12|5.5243
17:16:13|5.5258
17:16:14|5.5258
17:16:14|5.5257
17:16:15|5.5257
17:16:16|5.526
17:16:17|5.526
17:16:18|5.5247
17:16:19|5.522
17:16:20|5.5221
17:16:21|5.5207
17:16:23|5.5205
17:16:24|5.5195
17:16:24|5.5179
17:16:25|5.5176
17:16:26|5.5201
17:16:27|5.5168
17:16:28|5.5168
17:16:30|5.5179
17:16:30|5.5195
17:16:32|5.5218
17:16:32|5.5221
17:16:34|5.5224
17:16:34|5.5224
17:16:35|5.5224
17:16:36|5.5224
17:16:37|5.5229
17:16:39|5.5234
17:16:39|5.5224
17:16:40|5.5213
17:16:41|5.5224
17:16:43|5.5259
17:16:43|5.5259
17:16:44|5.5259
17:16:45|5.5259
17:16:47|5.5246
17:16:47|5.5246
17:16:49|5.5244
17:16:50|5.5244
17:16:50|5.5241
17:16:51|5.5257
17:16:53|5.5237
17:16:54|5.5259
17:16:55|5.5279
17:16:56|5.5279
17:16:57|5.5279
17:16:58|5.5283
17:16:59|5.5283
17:17:00|5.5269
17:17:00|5.5298
17:17:02|5.5298
17:17:03|5.5302
17:17:03|5.5305
17:17:06|5.5305
17:17:07|5.5305
17:17:08|5.5305
17:17:08|5.5305
17:17:10|5.537
17:17:11|5.5408
17:17:12|5.5409
17:17:12|5.5425
17:17:13|5.5397
17:17:15|5.5387
17:17:16|5.5363
17:17:16|5.5359
17:17:18|5.5356
17:17:19|5.5371
17:17:20|5.5347
17:17:20|5.5332
17:17:22|5.5326
17:17:22|5.5352
17:17:23|5.5331
17:17:25|5.5345
17:17:25|5.5361
17:17:27|5.5361
17:17:27|5.5361
17:17:29|5.5361
17:17:30|5.5368
17:17:31|5.5387
17:17:31|5.5361
17:17:32|5.535
17:17:33|5.5366
17:17:34|5.5347
17:17:37|5.5361
17:17:37|5.54
17:17:38|5.5418
17:17:39|5.5418
17:17:40|5.5409
17:17:41|5.5411
17:17:42|5.5417
17:17:43|5.5432
17:17:44|5.545
17:17:45|5.5459
17:17:46|5.5463
17:17:47|5.5448
17:17:48|5.5426
17:17:49|5.5428
17:17:50|5.5426
17:17:51|5.5427
17:17:52|5.5432
17:17:53|5.5467
17:17:54|5.551
17:17:55|5.5527
17:17:56|5.5549
17:17:57|5.5548
17:17:58|5.5562
17:17:59|5.5534
17:18:01|5.5534
17:18:03|5.5539
17:18:03|5.5563
17:18:04|5.5575
17:18:06|5.5572
17:18:07|5.5496
17:18:09|5.5547
17:18:09|5.5542
17:18:11|5.5541
17:18:12|5.5545
17:18:13|5.5538
17:18:14|5.5485
17:18:15|5.5427
17:18:16|5.5424
17:18:17|5.5432
17:18:18|5.5396
17:18:19|5.5396
17:18:20|5.5321
17:18:21|5.5318
17:18:21|5.5347
17:18:23|5.5362
17:18:24|5.5396
17:18:24|5.5438
17:18:26|5.5459
17:18:27|5.5395
17:18:28|5.5415
17:18:30|5.542
17:18:30|5.5434
17:18:32|5.5439
17:18:32|5.5435
17:18:34|5.5431
17:18:34|5.543
17:18:35|5.5431
17:18:36|5.5436
17:18:37|5.542
17:18:38|5.5394
17:18:39|5.5374
17:18:40|5.5356
17:18:41|5.5342
17:18:43|5.558
17:18:44|5.5628
17:18:45|5.5629
17:18:45|5.5608
17:18:47|5.5556
17:18:47|5.5526
17:18:49|5.5593
17:18:49|5.5623
17:18:50|5.5643
17:18:51|5.5649
17:18:53|5.5634
17:18:53|5.5615
17:18:54|5.5586
17:18:55|5.558
17:18:57|5.5576
17:18:57|5.5581
17:18:58|5.5605
17:19:00|5.5592
17:19:00|5.5572
17:19:01|5.5582
17:19:02|5.5559
17:19:03|5.5539
17:19:05|5.5555
17:19:05|5.5568
17:19:08|5.5601
17:19:09|5.562
17:19:10|5.5643
17:19:11|5.5639
17:19:11|5.5611
17:19:13|5.5611
17:19:14|5.5642
17:19:15|5.5606
17:19:16|5.5625
17:19:17|5.5642
17:19:18|5.5645
17:19:19|5.5645
17:19:20|5.5604
17:19:21|5.5619
17:19:22|5.5623
17:19:23|5.5603
17:19:24|5.555
17:19:25|5.5564
17:19:26|5.558
17:19:27|5.5576
17:19:28|5.5583
17:19:28|5.5552
17:19:29|5.5559
17:19:31|5.553
17:19:32|5.5549
17:19:34|5.5532
17:19:34|5.553
17:19:36|5.5519
17:19:36|5.5517
17:19:37|5.553
17:19:39|5.5564
17:19:40|5.5558
17:19:40|5.5557
17:19:42|5.5577
17:19:43|5.5552
17:19:43|5.553
17:19:45|5.5575
17:19:45|5.5582
17:19:46|5.5574
17:19:47|5.5555
17:19:48|5.5552
17:19:49|5.5532
17:19:50|5.5538
17:19:51|5.5545
17:19:52|5.5544
17:19:54|5.5576
17:19:54|5.5576
17:19:56|5.5576
17:19:56|5.5576
17:19:57|5.5577
17:19:59|5.5576
17:19:59|5.5589
17:20:00|5.5599
17:20:02|5.5598
17:20:02|5.5599
17:20:04|5.5592
17:20:04|5.5601
17:20:06|5.5601
17:20:06|5.5599
17:20:09|5.5612
17:20:10|5.5623
17:20:11|5.5633
17:20:12|5.5603
17:20:14|5.564
17:20:15|5.5641
17:20:16|5.5645
17:20:17|5.5634
17:20:18|5.5635
17:20:19|5.5661
17:20:20|5.5648
17:20:21|5.5648
17:20:22|5.5669
17:20:23|5.5673
17:20:24|5.5686
17:20:24|5.5648
17:20:26|5.5638
17:20:27|5.5627
17:20:28|5.5636
17:20:29|5.5646
17:20:30|5.5616
17:20:31|5.5635
17:20:32|5.56
17:20:33|5.5623
17:20:34|5.5635
17:20:35|5.559
17:20:36|5.5616
17:20:37|5.5611
17:20:39|5.56
17:20:40|5.5582
17:20:40|5.5552
17:20:42|5.5551
17:20:43|5.555
17:20:44|5.556
17:20:45|5.5554
17:20:46|5.5552
17:20:46|5.5564
17:20:49|5.555
17:20:49|5.553
17:20:50|5.5524
17:20:52|5.5553
17:20:52|5.5552
17:20:53|5.5534
17:20:54|5.5546
17:20:55|5.5546
17:20:57|5.5608
17:20:57|5.5613
17:20:58|5.5612
17:20:59|5.5591
17:21:00|5.5578
17:21:02|5.5579
17:21:02|5.5594
17:21:03|5.5615
17:21:04|5.5605
17:21:05|5.5592
17:21:06|5.5588
17:21:07|5.5569
17:21:10|5.558
17:21:11|5.5577
17:21:13|5.5558
17:21:14|5.5539
17:21:15|5.5555
17:21:15|5.5543
17:21:17|5.554
17:21:18|5.5537
17:21:19|5.5531
17:21:20|5.553
17:21:21|5.553
17:21:22|5.5517
17:21:23|5.5514
17:21:25|5.5531
17:21:25|5.5528
17:21:26|5.5528
17:21:27|5.5526
17:21:28|5.5522
17:21:29|5.5522
17:21:30|5.5514
17:21:31|5.5507
17:21:33|5.5522
17:21:33|5.5523
17:21:36|5.5529
17:21:37|5.55
17:21:37|5.5518
17:21:39|5.5507
17:21:39|5.5508
17:21:40|5.5518
17:21:41|5.55
17:21:42|5.5536
17:21:44|5.5526
17:21:45|5.5534
17:21:46|5.5512
17:21:46|5.5526
17:21:48|5.551
17:21:48|5.5502
17:21:50|5.5518
17:21:50|5.5501
17:21:51|5.55
17:21:52|5.55
17:21:53|5.5537
17:21:55|5.5523
17:21:56|5.5536
17:21:56|5.5511
17:21:58|5.5512
17:21:58|5.5582
17:21:59|5.5571
17:22:00|5.5578
17:22:01|5.5526
17:22:03|5.5512
17:22:03|5.5525
17:22:04|5.5527
17:22:06|5.5512
17:22:06|5.5512
17:22:07|5.5525
17:22:08|5.5521
17:22:11|5.5522
17:22:12|5.5512
17:22:13|5.5508
17:22:14|5.5534
17:22:15|5.5534
17:22:16|5.5532
17:22:17|5.5575
17:22:18|5.5588
17:22:19|5.5568
17:22:20|5.5567
17:22:21|5.5565
17:22:22|5.5565
17:22:23|5.5591
17:22:24|5.5521
17:22:25|5.5572
17:22:26|5.5519
17:22:27|5.5511
17:22:28|5.5502
17:22:29|5.5504
17:22:31|5.5528
17:22:32|5.5546
17:22:33|5.5526
17:22:34|5.5526
17:22:35|5.5528
17:22:36|5.5513
17:22:37|5.5503
17:22:38|5.5514
17:22:38|5.5515
17:22:40|5.5507
17:22:41|5.5523
17:22:41|5.5507
17:22:43|5.5507
17:22:44|5.5505
17:22:45|5.5501
17:22:46|5.5503
17:22:47|5.5518
17:22:48|5.5528
17:22:48|5.5518
17:22:50|5.551
17:22:51|5.5517
17:22:52|5.5517
17:22:53|5.5514
17:22:53|5.5503
17:22:55|5.5503
17:22:56|5.5511
17:22:57|5.5504
17:22:58|5.5505
17:22:59|5.5501
17:23:00|5.55
17:23:00|5.55
17:23:02|5.5501
17:23:03|5.5506
17:23:04|5.55
17:23:04|5.55
17:23:07|5.5501
17:23:07|5.551
17:23:08|5.5509
17:23:09|5.55
17:23:12|5.551
17:23:13|5.5501
17:23:14|5.5539
17:23:16|5.5599
17:23:17|5.56
17:23:18|5.5589
17:23:19|5.56
17:23:20|5.5596
17:23:21|5.5569
17:23:22|5.5584
17:23:23|5.5585
17:23:24|5.5561
17:23:25|5.5558
17:23:26|5.5564
17:23:27|5.5569
17:23:28|5.5584
17:23:29|5.5584
17:23:30|5.5557
17:23:31|5.558
17:23:33|5.5567
17:23:34|5.5592
17:23:35|5.5575
17:23:36|5.5558
17:23:37|5.5565
17:23:38|5.5565
17:23:39|5.5576
17:23:40|5.5558
17:23:41|5.5531
17:23:42|5.5599
17:23:43|5.558
17:23:44|5.5578
17:23:45|5.5599
17:23:46|5.5588
17:23:47|5.5599
17:23:48|5.5581
17:23:49|5.56
17:23:50|5.56
17:23:51|5.5622
17:23:52|5.5626
17:23:53|5.5628
17:23:54|5.564
17:23:55|5.5639
17:23:56|5.566
17:23:57|5.5668
17:23:58|5.5679
17:23:59|5.5677
17:24:00|5.5698
17:24:01|5.5695
17:24:02|5.5672
17:24:03|5.5648
17:24:04|5.5625
17:24:05|5.5617
17:24:06|5.564
17:24:07|5.5689
17:24:08|5.5721
17:24:09|5.5711
17:24:10|5.5721
17:24:11|5.5723
17:24:13|5.5731
17:24:14|5.5732
17:24:15|5.5737
17:24:17|5.5755
17:24:18|5.5744
17:24:20|5.5737
17:24:21|5.5703
17:24:22|5.5705
17:24:23|5.5704
17:24:24|5.5703
17:24:25|5.5795
17:24:26|5.5806
17:24:27|5.5819
17:24:28|5.5818
17:24:29|5.5834
17:24:30|5.5803
17:24:31|5.5832
17:24:32|5.5831
17:24:33|5.5851
17:24:34|5.5849
17:24:35|5.5861
17:24:37|5.5851
17:24:37|5.5848
17:24:39|5.5811
17:24:39|5.5793
17:24:40|5.581
17:24:41|5.5827
17:24:42|5.575
17:24:43|5.578
17:24:44|5.5743
17:24:45|5.576
17:24:46|5.5798
17:24:47|5.6009
17:24:48|5.6032
17:24:49|5.5977
17:24:50|5.6009
17:24:51|5.5918
17:24:52|5.5908
17:24:53|5.5777
17:24:54|5.5794
17:24:55|5.5901
17:24:56|5.5881
17:24:57|5.5892
17:24:58|5.5954
17:24:59|5.5933
17:25:00|5.5938
17:25:01|5.5937
17:25:02|5.5958
17:25:03|5.6002
17:25:04|5.6001
17:25:05|5.6014
17:25:06|5.5986
17:25:07|5.5997
17:25:09|5.5986
17:25:09|5.5979
17:25:10|5.5979
17:25:11|5.5937
17:25:13|5.5907
17:25:14|5.5888
17:25:15|5.5902
17:25:17|5.5887
17:25:18|5.5875
17:25:19|5.5887
17:25:20|5.5871
17:25:21|5.5914
17:25:22|5.5936
17:25:23|5.5935
17:25:24|5.5932
17:25:25|5.595
17:25:26|5.5931
17:25:27|5.5931
17:25:28|5.5965
17:25:29|5.595
17:25:30|5.5942
17:25:31|5.5966
17:25:32|5.5929
17:25:33|5.595
17:25:34|5.595
17:25:35|5.595
17:25:36|5.59
17:25:37|5.5932
17:25:38|5.5907
17:25:39|5.5907
17:25:40|5.5907
17:25:41|5.5908
17:25:42|5.5934
17:25:43|5.592
17:25:44|5.591
17:25:45|5.5868
17:25:46|5.5833
17:25:47|5.5837
17:25:48|5.5904
17:25:49|5.5893
17:25:50|5.5874
17:25:51|5.5862
17:25:52|5.5877
17:25:53|5.5905
17:25:54|5.5913
17:25:55|5.5908
17:25:56|5.5873
17:25:57|5.5896
17:25:58|5.5937
17:25:59|5.5924
17:26:00|5.5909
17:26:01|5.5899
17:26:02|5.586
17:26:03|5.5827
17:26:04|5.5842
17:26:05|5.5895
17:26:06|5.5885
17:26:07|5.589
17:26:08|5.5886
17:26:09|5.5884
17:26:10|5.5883
17:26:11|5.5876
17:26:12|5.595
17:26:13|5.5923
17:26:15|5.5933
17:26:17|5.5948
17:26:18|5.5952
17:26:19|5.5941
17:26:21|5.5927
17:26:23|5.5915
17:26:24|5.5901
17:26:25|5.5883
17:26:26|5.5881
17:26:26|5.5913
17:26:27|5.595
17:26:28|5.5949
17:26:29|5.592
17:26:30|5.5944
17:26:31|5.5931
17:26:32|5.5924
17:26:33|5.5898
17:26:34|5.5895
17:26:35|5.5893
17:26:36|5.5917
17:26:37|5.5912
17:26:38|5.5903
17:26:39|5.5916
17:26:40|5.5864
17:26:41|5.589
17:26:42|5.5882
17:26:43|5.5865
17:26:44|5.586
17:26:45|5.5864
17:26:46|5.5938
17:26:47|5.5924
17:26:48|5.5931
17:26:49|5.594
17:26:50|5.5919
17:26:51|5.5931
17:26:52|5.5936
17:26:53|5.59
17:26:55|5.5874
17:26:55|5.587
17:26:56|5.5899
17:26:57|5.588
17:26:58|5.5864
17:26:59|5.5825
17:27:00|5.5835
17:27:01|5.5845
17:27:02|5.5847
17:27:03|5.586
17:27:04|5.5891
17:27:05|5.5896
17:27:06|5.5893
17:27:07|5.5871
17:27:08|5.5872
17:27:09|5.587
17:27:10|5.5862
17:27:11|5.584
17:27:12|5.5844
17:27:13|5.59
17:27:15|5.5901
17:27:16|5.5874
17:27:17|5.5862
17:27:18|5.5905
17:27:19|5.5905
17:27:21|5.5879
17:27:21|5.5876
17:27:22|5.5875
17:27:23|5.5875
17:27:24|5.5862
17:27:25|5.5874
17:27:26|5.5874
17:27:27|5.5865
17:27:29|5.5857
17:27:29|5.5836
17:27:30|5.5835
17:27:31|5.5858
17:27:32|5.5853
17:27:33|5.5854
17:27:34|5.5821
17:27:36|5.5832
17:27:36|5.5807
17:27:37|5.5801
17:27:38|5.5801
17:27:39|5.5778
17:27:40|5.5771
17:27:41|5.5705
17:27:42|5.563
17:27:43|5.5649
17:27:44|5.5709
17:27:46|5.5681
17:27:46|5.566
17:27:47|5.5677
17:27:48|5.5739
17:27:49|5.5725
17:27:50|5.5743
17:27:51|5.5761
17:27:52|5.5736
17:27:53|5.574
17:27:54|5.574
17:27:55|5.5732
17:27:56|5.5728
17:27:57|5.5736
17:27:58|5.5727
17:28:00|5.5699
17:28:00|5.5699
17:28:01|5.5689
17:28:02|5.566
17:28:03|5.567
17:28:04|5.567
17:28:05|5.5702
17:28:06|5.5702
17:28:07|5.5711
17:28:08|5.5704
17:28:09|5.5673
17:28:10|5.5699
17:28:11|5.5692
17:28:12|5.5696
17:28:13|5.5699
17:28:15|5.5694
17:28:16|5.566
17:28:18|5.566
17:28:20|5.5704
17:28:21|5.57
17:28:22|5.5716
17:28:24|5.5733
17:28:24|5.5733
17:28:25|5.5708
17:28:26|5.57
17:28:27|5.5701
17:28:28|5.5682
17:28:29|5.5682
17:28:30|5.5715
17:28:31|5.5675
17:28:32|5.5673
17:28:33|5.5654
17:28:35|5.5633
17:28:35|5.563
17:28:36|5.56
17:28:37|5.5588
17:28:38|5.561
17:28:39|5.5588
17:28:40|5.5631
17:28:41|5.5631
17:28:42|5.5618
17:28:43|5.5616
17:28:44|5.5583
17:28:46|5.5564
17:28:47|5.5581
17:28:48|5.5586
17:28:49|5.5569
17:28:50|5.559
17:28:51|5.56
17:28:52|5.5636
17:28:53|5.556
17:28:54|5.5621
17:28:55|5.5623
17:28:56|5.56
17:28:57|5.567
17:28:58|5.5661
17:28:59|5.5662
17:29:00|5.5662
17:29:01|5.5662
17:29:02|5.5637
17:29:04|5.5659
17:29:04|5.5654
17:29:06|5.5693
17:29:07|5.5686
17:29:08|5.568
17:29:09|5.568
17:29:09|5.567
17:29:11|5.5672
17:29:12|5.5645
17:29:13|5.5639
17:29:13|5.564
17:29:15|5.564
17:29:16|5.5625
17:29:16|5.5626
17:29:19|5.563
17:29:20|5.563
17:29:22|5.5603
17:29:23|5.5604
17:29:24|5.5617
17:29:25|5.5621
17:29:26|5.5638
17:29:28|5.564
17:29:28|5.5626
17:29:30|5.5626
17:29:31|5.5626
17:29:31|5.5636
17:29:32|5.564
17:29:34|5.564
17:29:35|5.565
17:29:36|5.5675
17:29:37|5.5675
17:29:37|5.5702
17:29:38|5.5729
17:29:40|5.5729
17:29:40|5.5725
17:29:42|5.5705
17:29:43|5.5707
17:29:44|5.5707
17:29:45|5.5707
17:29:45|5.5695
17:29:46|5.568
17:29:48|5.5695
17:29:49|5.5682
17:29:49|5.5695
17:29:51|5.5695
17:29:52|5.5647
17:29:53|5.5662
17:29:54|5.5689
17:29:54|5.569
17:29:56|5.569
17:29:56|5.5669
17:29:58|5.5669
17:29:59|5.5639
17:30:00|5.5635
17:30:01|5.5612
17:30:02|5.5571
17:30:03|5.56
17:30:03|5.5613
17:30:05|5.5587
17:30:05|5.5587
17:30:06|5.5566
17:30:08|5.5566
17:30:09|5.5613
17:30:10|5.5579
17:30:11|5.561
17:30:12|5.561
17:30:13|5.559
17:30:13|5.559
17:30:14|5.559
17:30:16|5.5561
17:30:17|5.5557
17:30:19|5.5543
17:30:21|5.5526
17:30:22|5.5544
17:30:22|5.553
17:30:24|5.5521
17:30:26|5.5513
17:30:27|5.5523
17:30:28|5.5523
17:30:29|5.5514
17:30:30|5.5485
17:30:30|5.5486
17:30:32|5.5472
17:30:34|5.5474
17:30:34|5.546
17:30:35|5.5424
17:30:36|5.5423
17:30:38|5.5415
17:30:39|5.5395
17:30:39|5.54
17:30:41|5.5458
17:30:43|5.5462
17:30:43|5.5437
17:30:44|5.5409
17:30:45|5.5416
17:30:46|5.5418
17:30:47|5.5384
17:30:49|5.5388
17:30:50|5.542
17:30:50|5.5406
17:30:51|5.5423
17:30:52|5.5415
17:30:53|5.5401
17:30:54|5.5426
17:30:55|5.5453
17:30:56|5.5445
17:30:57|5.5434
17:30:58|5.5442
17:30:59|5.5404
17:31:00|5.543
17:31:01|5.5439
17:31:02|5.5439
17:31:03|5.5411
17:31:04|5.5371
17:31:05|5.5375
17:31:06|5.5329
17:31:07|5.5292
17:31:08|5.5334
17:31:09|5.5318
17:31:10|5.5325
17:31:11|5.5325
17:31:12|5.5369
17:31:13|5.5373
17:31:14|5.5367
17:31:15|5.5385
17:31:16|5.5368
17:31:17|5.5356
17:31:19|5.5395
17:31:21|5.5347
17:31:22|5.535
17:31:23|5.5333
17:31:24|5.5358
17:31:25|5.5358
17:31:26|5.5358
17:31:27|5.5375
17:31:28|5.5375
17:31:29|5.535
17:31:30|5.5349
17:31:32|5.5333
17:31:33|5.5346
17:31:34|5.535
17:31:35|5.5367
17:31:35|5.5367
17:31:37|5.5346
17:31:38|5.5346
17:31:39|5.5359
17:31:40|5.5352
17:31:41|5.5352
17:31:41|5.5343
17:31:43|5.5355
17:31:44|5.5355
17:31:45|5.5338
17:31:46|5.5327
17:31:47|5.5327
17:31:48|5.5346
17:31:49|5.5356
17:31:50|5.5379
17:31:51|5.5379
17:31:52|5.5372
17:31:52|5.5317
17:31:54|5.5343
17:31:55|5.5343
17:31:56|5.5365
17:31:56|5.5379
17:31:58|5.5357
17:31:58|5.535
17:32:00|5.5385
17:32:01|5.5397
17:32:02|5.5415
17:32:03|5.5396
17:32:04|5.5432
17:32:05|5.5433
17:32:06|5.5446
17:32:06|5.5451
17:32:07|5.5449
17:32:08|5.5425
17:32:10|5.5426
17:32:11|5.5446
17:32:12|5.545
17:32:13|5.5452
17:32:14|5.5452
17:32:15|5.5452
17:32:15|5.5454
17:32:17|5.5441
17:32:18|5.5458
17:32:18|5.5469
17:32:21|5.5469
17:32:23|5.5482
17:32:24|5.5479
17:32:25|5.549
17:32:26|5.5478
17:32:27|5.5494
17:32:28|5.5485
17:32:30|5.5494
17:32:31|5.5475
17:32:32|5.5478
17:32:33|5.5466
17:32:34|5.5481
17:32:34|5.5475
17:32:36|5.5464
17:32:37|5.5479
17:32:38|5.548
17:32:39|5.5464
17:32:40|5.5476
17:32:41|5.5487
17:32:42|5.549
17:32:43|5.5493
17:32:44|5.5511
17:32:45|5.5511
17:32:46|5.5493
17:32:47|5.55
17:32:48|5.5487
17:32:49|5.5491
17:32:50|5.5472
17:32:51|5.5484
17:32:52|5.5484
17:32:53|5.5472
17:32:54|5.5472
17:32:55|5.5517
17:32:56|5.5524
17:32:57|5.5531
17:32:58|5.5531
17:32:59|5.553
17:33:00|5.553
17:33:02|5.5537
17:33:03|5.5544
17:33:04|5.5544
17:33:05|5.5549
17:33:06|5.555
17:33:07|5.5572
17:33:08|5.5548
17:33:09|5.5561
17:33:10|5.5563
17:33:11|5.5569
17:33:13|5.559
17:33:14|5.5594
17:33:15|5.5619
17:33:15|5.5621
17:33:17|5.5612
17:33:18|5.5614
17:33:18|5.5605
17:33:20|5.5638
17:33:22|5.5672
17:33:22|5.5655
17:33:24|5.5672
17:33:25|5.5672
17:33:26|5.5666
17:33:27|5.5672
17:33:28|5.5672
17:33:29|5.5662
17:33:30|5.5641
17:33:30|5.5648
17:33:32|5.5627
17:33:33|5.5672
17:33:33|5.5638
17:33:34|5.5648
17:33:35|5.5661
17:33:37|5.5645
17:33:38|5.5614
17:33:39|5.56
17:33:40|5.5622
17:33:40|5.56
17:33:41|5.5614
17:33:43|5.5614
17:33:44|5.5625
17:33:44|5.5628
17:33:45|5.5628
17:33:46|5.5636
17:33:47|5.5647
17:33:49|5.565
17:33:49|5.5661
17:33:51|5.5679
17:33:51|5.5687
17:33:54|5.5692
17:33:54|5.5692
17:33:55|5.5692
17:33:56|5.57
17:33:57|5.5708
17:33:58|5.5714
17:33:59|5.5724
17:34:00|5.5725
17:34:01|5.5708
17:34:02|5.5721
17:34:03|5.5715
17:34:04|5.5708
17:34:05|5.5699
17:34:06|5.5708
17:34:07|5.5691
17:34:08|5.5677
17:34:09|5.5686
17:34:10|5.5695
17:34:11|5.5697
17:34:13|5.5674
17:34:14|5.5701
17:34:15|5.5697
17:34:16|5.5697
17:34:17|5.5707
17:34:18|5.5707
17:34:19|5.5707
17:34:20|5.5697
17:34:21|5.5684
17:34:23|5.5695
17:34:24|5.567
17:34:25|5.568
17:34:27|5.5679
17:34:27|5.5668
17:34:29|5.5651
17:34:30|5.5663
17:34:30|5.5665
17:34:31|5.5649
17:34:32|5.5649
17:34:34|5.5639
17:34:35|5.5635
17:34:35|5.5633
17:34:37|5.5616
17:34:38|5.5629
17:34:39|5.5617
17:34:40|5.5615
17:34:41|5.5611
17:34:41|5.563
17:34:43|5.5642
17:34:43|5.5669
17:34:45|5.5702
17:34:45|5.5703
17:34:47|5.5698
17:34:48|5.5698
17:34:48|5.5698
17:34:49|5.5687
17:34:51|5.5697
17:34:51|5.568
17:34:52|5.5661
17:34:54|5.5668
17:34:54|5.5682
17:34:55|5.5692
17:34:56|5.5706
17:34:58|5.5706
17:34:58|5.5723
17:34:59|5.5711
17:35:01|5.5717
17:35:03|5.571
17:35:04|5.5719
17:35:04|5.571
17:35:05|5.571
17:35:06|5.5598
17:35:07|5.5617
17:35:08|5.5608
17:35:09|5.5634
17:35:10|5.5637
17:35:11|5.5649
17:35:12|5.5646
17:35:13|5.5638
17:35:14|5.5682
17:35:15|5.5693
17:35:16|5.5684
17:35:17|5.5698
17:35:18|5.5698
17:35:19|5.5689
17:35:20|5.5699
17:35:21|5.5668
17:35:23|5.5651
17:35:25|5.5667
17:35:26|5.5668
17:35:27|5.5651
17:35:28|5.5651
17:35:29|5.5651
17:35:30|5.5686
17:35:31|5.5651
17:35:32|5.5687
17:35:33|5.5637
17:35:34|5.565
17:35:36|5.5623
17:35:37|5.5626
17:35:38|5.5637
17:35:39|5.5637
17:35:40|5.5615
17:35:41|5.563
17:35:42|5.5624
17:35:43|5.5606
17:35:45|5.56
17:35:45|5.5612
17:35:47|5.56
17:35:47|5.5626
17:35:49|5.5617
17:35:50|5.5617
17:35:50|5.5653
17:35:51|5.5637
17:35:53|5.5641
17:35:53|5.5619
17:35:55|5.5652
17:35:55|5.5631
17:35:56|5.5641
17:35:57|5.5624
17:35:58|5.561
17:36:01|5.5636
17:36:01|5.5614
17:36:02|5.562
17:36:03|5.562
17:36:04|5.5611
17:36:05|5.5612
17:36:06|5.564
17:36:07|5.564
17:36:08|5.5636
17:36:09|5.5632
17:36:10|5.5604
17:36:11|5.5621
17:36:12|5.5623
17:36:13|5.5616
17:36:15|5.5611
17:36:15|5.5621
17:36:16|5.5621
17:36:17|5.5586
17:36:18|5.558
17:36:19|5.5555
17:36:21|5.5552
17:36:21|5.5508
17:36:22|5.5538
17:36:24|5.5525
17:36:26|5.5542
17:36:28|5.5546
17:36:29|5.5545
17:36:30|5.5539
17:36:31|5.5552
17:36:32|5.5539
17:36:33|5.5506
17:36:34|5.5512
17:36:35|5.5502
17:36:36|5.5494
17:36:37|5.5515
17:36:38|5.55
17:36:39|5.5487
17:36:40|5.5491
17:36:41|5.5492
17:36:42|5.5492
17:36:44|5.5531
17:36:45|5.5531
17:36:47|5.5511
17:36:47|5.5511
17:36:48|5.5504
17:36:50|5.55
17:36:51|5.55
17:36:51|5.5524
17:36:52|5.5513
17:36:53|5.55
17:36:54|5.5494
17:36:56|5.5504
17:36:56|5.5484
17:36:57|5.5484
17:36:59|5.5499
17:36:59|5.5499
17:37:00|5.5499
17:37:01|5.5485
17:37:02|5.5507
17:37:04|5.5493
17:37:04|5.5499
17:37:05|5.5499
17:37:07|5.5499
17:37:07|5.5509
17:37:08|5.5509
17:37:09|5.5491
17:37:10|5.5467
17:37:11|5.5467
17:37:13|5.5467
17:37:14|5.5485
17:37:14|5.5483
17:37:15|5.55
17:37:17|5.5482
17:37:18|5.5482
17:37:19|5.547
17:37:19|5.5448
17:37:21|5.5451
17:37:21|5.5433
17:37:22|5.5434
17:37:23|5.541
17:37:26|5.5406
17:37:27|5.5413
17:37:27|5.5412
17:37:28|5.5422
17:37:29|5.5393
17:37:30|5.5392
17:37:31|5.5408
17:37:32|5.5381
17:37:34|5.5405
17:37:36|5.5398
17:37:37|5.5397
17:37:38|5.5373
17:37:39|5.5388
17:37:40|5.5388
17:37:40|5.5383
17:37:42|5.5358
17:37:43|5.5358
17:37:44|5.5358
17:37:45|5.5358
17:37:46|5.5333
17:37:48|5.5348
17:37:48|5.535
17:37:49|5.5305
17:37:50|5.5303
17:37:51|5.5309
17:37:53|5.5293
17:37:54|5.527
17:37:55|5.5305
17:37:56|5.5305
17:37:57|5.5269
17:37:58|5.5287
17:37:59|5.5278
17:38:00|5.5264
17:38:01|5.527
17:38:02|5.5265
17:38:03|5.5239
17:38:04|5.5253
17:38:05|5.5253
17:38:06|5.5248
17:38:07|5.5248
17:38:08|5.53
17:38:09|5.5305
17:38:10|5.5307
17:38:11|5.5298
17:38:12|5.5326
17:38:13|5.5325
17:38:14|5.53
17:38:15|5.5299
17:38:16|5.5297
17:38:17|5.528
17:38:18|5.5294
17:38:19|5.5294
17:38:20|5.5287
17:38:21|5.5261
17:38:22|5.5259
17:38:23|5.5257
17:38:24|5.5257
17:38:26|5.5232
17:38:28|5.5205
17:38:29|5.5205
17:38:31|5.52
17:38:32|5.52
17:38:34|5.5216
17:38:35|5.52
17:38:35|5.5165
17:38:36|5.5182
17:38:38|5.5225
17:38:38|5.5167
17:38:40|5.5167
17:38:41|5.5159
17:38:42|5.5139
17:38:42|5.5128
17:38:44|5.5122
17:38:44|5.5094
17:38:45|5.5099
17:38:46|5.5048
17:38:47|5.5092
17:38:48|5.5074
17:38:49|5.5075
17:38:50|5.5111
17:38:51|5.5142
17:38:52|5.5137
17:38:53|5.5125
17:38:55|5.5146
17:38:56|5.5134
17:38:56|5.5144
17:38:57|5.5143
17:38:58|5.5122
17:39:00|5.5122
17:39:00|5.5149
17:39:02|5.5136
17:39:03|5.5146
17:39:03|5.5146
17:39:04|5.5138
17:39:05|5.5145
17:39:07|5.5126
17:39:08|5.5126
17:39:09|5.5088
17:39:09|5.5084
17:39:10|5.507
17:39:11|5.5087
17:39:13|5.5121
17:39:14|5.5121
17:39:14|5.5102
17:39:15|5.5104
17:39:16|5.5124
17:39:17|5.5138
17:39:18|5.5126
17:39:19|5.5126
17:39:20|5.5077
17:39:21|5.5077
17:39:22|5.512
17:39:23|5.5106
17:39:24|5.5106
17:39:26|5.5106
17:39:28|5.5104
17:39:29|5.5083
17:39:30|5.5065
17:39:31|5.505
17:39:32|5.5058
17:39:33|5.5063
17:39:34|5.507
17:39:35|5.5065
17:39:36|5.5076
17:39:37|5.5141
17:39:38|5.5116
17:39:39|5.5124
17:39:40|5.5113
17:39:41|5.5101
17:39:42|5.5101
17:39:43|5.5105
17:39:44|5.5082
17:39:45|5.5075
17:39:46|5.5076
17:39:47|5.5051
17:39:48|5.5051
17:39:50|5.5058
17:39:52|5.5054
17:39:52|5.5074
17:39:53|5.5074
17:39:54|5.5081
17:39:56|5.5053
17:39:57|5.5074
17:39:57|5.5074
17:39:58|5.51
17:40:00|5.5102
17:40:01|5.5111
17:40:02|5.5105
17:40:02|5.5122
17:40:03|5.5122
17:40:05|5.5116
17:40:06|5.5125
17:40:07|5.5133
17:40:07|5.5136
17:40:08|5.513
17:40:10|5.5101
17:40:11|5.5102
17:40:11|5.5084
17:40:13|5.5092
17:40:13|5.5101
17:40:15|5.5121
17:40:15|5.5136
17:40:16|5.513
17:40:17|5.5082
17:40:18|5.5093
17:40:20|5.5094
17:40:21|5.5098
17:40:22|5.5104
17:40:23|5.5105
17:40:24|5.5103
17:40:24|5.5094
17:40:26|5.5087
17:40:27|5.5086
17:40:29|5.507
17:40:30|5.507
17:40:30|5.507
17:40:31|5.5075
17:40:33|5.5067
17:40:34|5.5062
17:40:35|5.5046
17:40:36|5.5041
17:40:38|5.5063
17:40:39|5.5048
17:40:39|5.5052
17:40:40|5.5092
17:40:41|5.5092
17:40:43|5.5092
17:40:44|5.5102
17:40:44|5.5102
17:40:45|5.5103
17:40:47|5.5082
17:40:47|5.5095
17:40:49|5.5102
17:40:49|5.5094
17:40:51|5.5108
17:40:52|5.5116
17:40:53|5.5125
17:40:54|5.5149
17:40:54|5.5151
17:40:56|5.5135
17:40:57|5.5135
17:40:57|5.5133
17:40:58|5.51
17:41:00|5.5099
17:41:00|5.5067
17:41:01|5.5067
17:41:02|5.51
17:41:03|5.51
17:41:05|5.5121
17:41:05|5.5123
17:41:06|5.5129
17:41:07|5.5129
17:41:08|5.514
17:41:09|5.5131
17:41:10|5.5157
17:41:11|5.5145
17:41:13|5.5128
17:41:13|5.5128
17:41:14|5.5128
17:41:15|5.5147
17:41:16|5.5195
17:41:17|5.5183
17:41:18|5.5195
17:41:19|5.516
17:41:20|5.5194
17:41:21|5.5194
17:41:23|5.5165
17:41:24|5.5177
17:41:25|5.5192
17:41:25|5.52
17:41:26|5.5152
17:41:27|5.5153
17:41:30|5.5156
17:41:31|5.515
17:41:31|5.515
17:41:33|5.5125
17:41:35|5.5082
17:41:36|5.5083
17:41:37|5.5127
17:41:38|5.512
17:41:39|5.5097
17:41:40|5.509
17:41:41|5.509
17:41:42|5.5076
17:41:43|5.5069
17:41:45|5.5072
17:41:46|5.5089
17:41:46|5.5072
17:41:48|5.5103
17:41:49|5.5149
17:41:50|5.5159
17:41:51|5.5159
17:41:52|5.5144
17:41:53|5.5192
17:41:54|5.5132
17:41:55|5.5108
17:41:56|5.5158
17:41:57|5.5139
17:41:58|5.5122
17:41:59|5.5122
17:42:00|5.509
17:42:01|5.5067
17:42:01|5.5068
17:42:03|5.5033
17:42:04|5.5026
17:42:05|5.5021
17:42:05|5.5001
17:42:06|5.4986
17:42:07|5.4957
17:42:08|5.4939
17:42:10|5.4939
17:42:11|5.4978
17:42:12|5.4973
17:42:12|5.497
17:42:14|5.4975
17:42:15|5.4999
17:42:16|5.5005
17:42:17|5.5001
17:42:17|5.5017
17:42:19|5.5049
17:42:19|5.5059
17:42:21|5.5059
17:42:22|5.5098
17:42:23|5.5086
17:42:24|5.5069
17:42:24|5.5056
17:42:26|5.5073
17:42:27|5.504
17:42:27|5.5013
17:42:28|5.5013
17:42:31|5.4971
17:42:33|5.4957
17:42:34|5.4955
17:42:35|5.4982
17:42:36|5.4958
17:42:37|5.4955
17:42:38|5.4966
17:42:39|5.4968
17:42:40|5.4968
17:42:41|5.4955
17:42:43|5.4966
17:42:44|5.4982
17:42:45|5.5
17:42:46|5.5006
17:42:48|5.5007
17:42:50|5.4999
17:42:50|5.4999
17:42:51|5.4968
17:42:52|5.4976
17:42:53|5.4957
17:42:54|5.4924
17:42:55|5.4962
17:42:56|5.4962
17:42:57|5.4938
17:42:58|5.4958
17:42:59|5.4939
17:43:00|5.4951
17:43:01|5.4957
17:43:02|5.4957
17:43:03|5.496
17:43:04|5.4981
17:43:05|5.4983
17:43:06|5.4989
17:43:07|5.4988
17:43:08|5.4967
17:43:09|5.4957
17:43:10|5.4957
17:43:11|5.495
17:43:13|5.4935
17:43:13|5.492
17:43:14|5.4922
17:43:15|5.4923
17:43:16|5.4932
17:43:17|5.4932
17:43:18|5.4932
17:43:19|5.492
17:43:20|5.492
17:43:21|5.4937
17:43:22|5.492
17:43:23|5.4901
17:43:24|5.4919
17:43:25|5.492
17:43:26|5.492
17:43:27|5.492
17:43:28|5.492
17:43:29|5.492
17:43:31|5.4921
17:43:33|5.4891
17:43:34|5.4882
17:43:35|5.4885
17:43:36|5.4879
17:43:37|5.4847
17:43:38|5.484
17:43:39|5.4848
17:43:40|5.4848
17:43:41|5.4841
17:43:42|5.4851
17:43:43|5.4862
17:43:45|5.4875
17:43:45|5.4881
17:43:47|5.4892
17:43:48|5.4879
17:43:49|5.4866
17:43:51|5.4844
17:43:51|5.4852
17:43:53|5.4852
17:43:54|5.4856
17:43:55|5.4848
17:43:55|5.4848
17:43:56|5.485
17:43:57|5.4843
17:43:59|5.4843
17:44:00|5.4842
17:44:00|5.482
17:44:02|5.4818
17:44:03|5.4819
17:44:05|5.4803
17:44:05|5.4731
17:44:06|5.4783
17:44:07|5.4783
17:44:08|5.4749
17:44:09|5.478
17:44:10|5.4751
17:44:11|5.4744
17:44:12|5.475
17:44:14|5.4776
17:44:15|5.4803
17:44:15|5.4783
17:44:16|5.4774
17:44:17|5.4819
17:44:18|5.4825
17:44:19|5.4802
17:44:20|5.4804
17:44:21|5.4823
17:44:23|5.4823
17:44:24|5.4823
17:44:24|5.4887
17:44:25|5.4875
17:44:26|5.4886
17:44:27|5.4914
17:44:28|5.4919
17:44:29|5.492
17:44:31|5.4919
17:44:31|5.4916
17:44:33|5.4899
17:44:34|5.491
17:44:36|5.4938
17:44:36|5.4911
17:44:38|5.4911
17:44:38|5.4873
17:44:39|5.4886
17:44:40|5.4901
17:44:41|5.4901
17:44:42|5.4882
17:44:44|5.4852
17:44:44|5.4822
17:44:45|5.4844
17:44:46|5.4844
17:44:47|5.4875
17:44:48|5.4864
17:44:49|5.4863
17:44:50|5.4869
17:44:51|5.4869
17:44:52|5.4899
17:44:53|5.4899
17:44:54|5.4875
17:44:55|5.4877
17:44:57|5.4881
17:44:57|5.4877
17:44:58|5.4854
17:44:59|5.4839
17:45:00|5.4839
17:45:01|5.4847
17:45:04|5.4852
17:45:04|5.4852
17:45:05|5.4852
17:45:06|5.4846
17:45:07|5.4846
17:45:08|5.4863
17:45:10|5.4895
17:45:10|5.4871
17:45:11|5.4884
17:45:12|5.4885
17:45:13|5.4884
17:45:14|5.4867
17:45:15|5.4895
17:45:17|5.4881
17:45:17|5.4882
17:45:19|5.4882
17:45:20|5.4891
17:45:20|5.493
17:45:22|5.493
17:45:22|5.4935
17:45:24|5.4936
17:45:24|5.4932
17:45:26|5.4957
17:45:27|5.4957
17:45:28|5.4972
17:45:28|5.4972
17:45:30|5.4989
17:45:31|5.4973
17:45:32|5.499
17:45:34|5.4954
17:45:35|5.4931
17:45:37|5.4906
17:45:38|5.4867
17:45:38|5.4902
17:45:39|5.4902
17:45:41|5.4903
17:45:41|5.488
17:45:43|5.4895
17:45:43|5.4904
17:45:45|5.4904
17:45:45|5.4914
17:45:47|5.4893
17:45:48|5.4919
17:45:48|5.4908
17:45:50|5.4908
17:45:51|5.4908
17:45:52|5.4915
17:45:53|5.4934
17:45:54|5.4909
17:45:56|5.4909
17:45:56|5.4909
17:45:57|5.4865
17:45:58|5.488
17:45:59|5.4889
17:46:00|5.489
17:46:01|5.4881
17:46:02|5.4881
17:46:03|5.4881
17:46:04|5.4852
17:46:05|5.4866
17:46:06|5.4852
17:46:07|5.4818
17:46:08|5.4814
17:46:09|5.4824
17:46:10|5.4821
17:46:11|5.4791
17:46:12|5.4781
17:46:13|5.4796
17:46:14|5.4796
17:46:15|5.4796
17:46:16|5.4813
17:46:17|5.4795
17:46:18|5.481
17:46:19|5.4813
17:46:20|5.4821
17:46:21|5.4836
17:46:23|5.4847
17:46:23|5.4824
17:46:24|5.4824
17:46:26|5.4846
17:46:26|5.4858
17:46:27|5.4875
17:46:28|5.4875
17:46:29|5.4848
17:46:30|5.4868
17:46:31|5.4869
17:46:32|5.4878
17:46:33|5.4887
17:46:35|5.489
17:46:36|5.489
17:46:37|5.489
17:46:39|5.4849
17:46:39|5.4853
17:46:40|5.4849
17:46:42|5.4876
17:46:42|5.4865
17:46:43|5.4865
17:46:44|5.4871
17:46:45|5.4872
17:46:46|5.4869
17:46:47|5.4878
17:46:48|5.4878
17:46:49|5.4878
17:46:50|5.4903
17:46:51|5.4896
17:46:52|5.4896
17:46:54|5.4932
17:46:54|5.4919
17:46:57|5.4918
17:46:57|5.4918
17:46:58|5.4918
17:46:59|5.4919
17:47:00|5.4919
17:47:01|5.492
17:47:02|5.4931
17:47:03|5.493
17:47:04|5.4913
17:47:05|5.493
17:47:06|5.4913
17:47:08|5.4911
17:47:08|5.4903
17:47:10|5.4903
17:47:10|5.4934
17:47:11|5.4937
17:47:12|5.4937
17:47:13|5.496
17:47:14|5.4956
17:47:15|5.4956
17:47:16|5.496
17:47:17|5.496
17:47:18|5.4956
17:47:19|5.4956
17:47:20|5.4956
17:47:21|5.4944
17:47:22|5.4944
17:47:23|5.497
17:47:24|5.4955
17:47:25|5.4949
17:47:26|5.4968
17:47:27|5.4961
17:47:28|5.4942
17:47:30|5.4945
17:47:30|5.4942
17:47:31|5.4937
17:47:32|5.4937
17:47:33|5.4919
17:47:35|5.4919
17:47:37|5.4886
17:47:38|5.4904
17:47:39|5.4904
17:47:40|5.4904
17:47:41|5.4915
17:47:42|5.4871
17:47:43|5.4914
17:47:44|5.4901
17:47:45|5.4924
17:47:46|5.4917
17:47:47|5.4917
17:47:48|5.4858
17:47:49|5.4896
17:47:50|5.4896
17:47:51|5.4896
17:47:53|5.4893
17:47:54|5.4883
17:47:55|5.4858
17:47:55|5.4863
17:47:57|5.4885
17:47:58|5.4886
17:47:58|5.4866
17:47:59|5.487
17:48:00|5.4886
17:48:01|5.4921
17:48:03|5.4914
17:48:04|5.4892
17:48:05|5.4892
17:48:05|5.4886
17:48:06|5.4886
17:48:07|5.4901
17:48:08|5.4921
17:48:09|5.4934
17:48:10|5.4917
17:48:11|5.4917
17:48:12|5.4917
17:48:13|5.4902
17:48:14|5.4897
17:48:15|5.4899
17:48:17|5.4925
17:48:17|5.4924
17:48:19|5.4905
17:48:20|5.4943
17:48:20|5.4943
17:48:21|5.4939
17:48:22|5.4925
17:48:24|5.495
17:48:24|5.495
17:48:25|5.4955
17:48:26|5.4962
17:48:27|5.4985
17:48:28|5.4985
17:48:29|5.5001
17:48:31|5.503
17:48:32|5.5018
17:48:32|5.5018
17:48:33|5.5019
17:48:35|5.5015
17:48:37|5.501
17:48:37|5.5005
17:48:39|5.5018
17:48:41|5.5012
17:48:43|5.5002
17:48:44|5.5002
17:48:44|5.5
17:48:46|5.4953
17:48:46|5.4953
17:48:48|5.4966
17:48:48|5.4933
17:48:51|5.4945
17:48:51|5.4965
17:48:54|5.4956
17:48:54|5.4956
17:48:55|5.492
17:48:56|5.4933
17:48:57|5.4939
17:48:58|5.4941
17:48:59|5.4941
17:49:00|5.4936
17:49:01|5.4936
17:49:02|5.496
17:49:03|5.496
17:49:04|5.4961
17:49:06|5.4974
17:49:06|5.4974
17:49:07|5.4973
17:49:09|5.4957
17:49:09|5.4944
17:49:10|5.4969
17:49:11|5.4968
17:49:12|5.4969
17:49:13|5.497
17:49:15|5.4972
17:49:16|5.4988
17:49:17|5.4936
17:49:18|5.4959
17:49:19|5.4959
17:49:20|5.4966
17:49:21|5.4986
17:49:22|5.4979
17:49:23|5.4981
17:49:24|5.4998
17:49:25|5.5014
17:49:26|5.5014
17:49:27|5.5007
17:49:28|5.4997
17:49:29|5.5016
17:49:30|5.501
17:49:31|5.501
17:49:32|5.5027
17:49:33|5.5026
17:49:34|5.5035
17:49:35|5.505
17:49:36|5.5048
17:49:38|5.5028
17:49:40|5.5023
17:49:41|5.5043
17:49:43|5.5046
17:49:44|5.5073
17:49:45|5.5075
17:49:46|5.5103
17:49:47|5.5086
17:49:48|5.5092
17:49:49|5.5044
17:49:50|5.5069
17:49:51|5.5078
17:49:52|5.5081
17:49:53|5.5058
17:49:54|5.5076
17:49:55|5.5063
17:49:56|5.5096
17:49:57|5.5081
17:49:58|5.5081
17:49:59|5.5081
17:50:00|5.5081
17:50:01|5.5085
17:50:02|5.5076
17:50:03|5.5076
17:50:05|5.5067
17:50:05|5.5067
17:50:06|5.505
17:50:08|5.5034
17:50:09|5.5033
17:50:09|5.5045
17:50:11|5.5045
17:50:12|5.5023
17:50:13|5.5042
17:50:14|5.502
17:50:15|5.5016
17:50:15|5.5037
17:50:17|5.4996
17:50:18|5.5
17:50:19|5.4983
17:50:19|5.4983
17:50:21|5.5
17:50:22|5.498
17:50:22|5.498
17:50:23|5.4955
17:50:25|5.4952
17:50:26|5.4973
17:50:27|5.4983
17:50:27|5.4983
17:50:29|5.4983
17:50:30|5.4977
17:50:30|5.4984
17:50:32|5.4984
17:50:33|5.4976
17:50:34|5.4997
17:50:35|5.4978
17:50:36|5.4977
17:50:37|5.4976
17:50:39|5.4976
17:50:41|5.4952
17:50:42|5.4976
17:50:42|5.4976
17:50:44|5.497
17:50:45|5.497
17:50:46|5.4966
17:50:47|5.4966
17:50:48|5.4966
17:50:49|5.4926
17:50:50|5.4925
17:50:51|5.4939
17:50:52|5.4939
17:50:53|5.4937
17:50:54|5.4951
17:50:55|5.494
17:50:56|5.4941
17:50:57|5.4939
17:50:58|5.4939
17:50:59|5.4939
17:51:00|5.4948
17:51:01|5.496
17:51:02|5.496
17:51:03|5.4957
17:51:04|5.4926
17:51:05|5.4951
17:51:06|5.4965
17:51:07|5.4944
17:51:08|5.4959
17:51:09|5.4946
17:51:10|5.4925
17:51:11|5.4922
17:51:12|5.4925
17:51:13|5.4945
17:51:14|5.4945
17:51:15|5.4939
17:51:16|5.4987
17:51:17|5.4989
17:51:18|5.501
17:51:19|5.5036
17:51:20|5.5045
17:51:21|5.504
17:51:22|5.5057
17:51:23|5.5071
17:51:24|5.5058
17:51:25|5.5055
17:51:26|5.5062
17:51:27|5.5053
17:51:28|5.5051
17:51:29|5.5066
17:51:30|5.5083
17:51:31|5.5062
17:51:32|5.5053
17:51:33|5.5057
17:51:35|5.508
17:51:35|5.508
17:51:36|5.508
17:51:37|5.508
17:51:39|5.5081
17:51:41|5.5083
17:51:42|5.5083
17:51:43|5.5059
17:51:45|5.5056
17:51:46|5.5047
17:51:47|5.5052
17:51:48|5.5052
17:51:49|5.5043
17:51:50|5.5043
17:51:51|5.5043
17:51:53|5.5042
17:51:53|5.5056
17:51:54|5.5049
17:51:55|5.5049
17:51:56|5.505
17:51:57|5.5054
17:51:58|5.5054
17:51:59|5.5057
17:52:00|5.508
17:52:01|5.508
17:52:02|5.5082
17:52:03|5.5082
17:52:04|5.5082
17:52:05|5.5054
17:52:06|5.5054
17:52:07|5.506
17:52:08|5.5046
17:52:09|5.5046
17:52:11|5.5075
17:52:12|5.5079
17:52:13|5.5079
17:52:14|5.5099
17:52:15|5.5144
17:52:16|5.5148
17:52:17|5.5183
17:52:18|5.5179
17:52:19|5.5194
17:52:20|5.5176
17:52:21|5.5203
17:52:22|5.5179
17:52:23|5.5204
17:52:24|5.5229
17:52:25|5.5232
17:52:26|5.5232
17:52:27|5.5216
17:52:28|5.5222
17:52:29|5.5199
17:52:30|5.5204
17:52:31|5.5234
17:52:32|5.5236
17:52:33|5.5207
17:52:34|5.5196
17:52:35|5.5149
17:52:36|5.5125
17:52:37|5.5125
17:52:38|5.5141
17:52:39|5.5168
17:52:40|5.5131
17:52:42|5.5121
17:52:43|5.5116
17:52:45|5.5119
17:52:47|5.5098
17:52:47|5.5142
17:52:48|5.5142
17:52:49|5.5147
17:52:50|5.5147
17:52:52|5.5147
17:52:52|5.5171
17:52:53|5.5165
17:52:54|5.5156
17:52:56|5.5188
17:52:57|5.5197
17:52:58|5.5198
17:52:59|5.5203
17:53:00|5.5203
17:53:01|5.52
17:53:02|5.5212
17:53:03|5.5232
17:53:05|5.5215
17:53:06|5.522
17:53:06|5.5227
17:53:08|5.5233
17:53:09|5.5247
17:53:10|5.522
17:53:10|5.5241
17:53:12|5.5241
17:53:13|5.5233
17:53:13|5.5241
17:53:15|5.5241
17:53:16|5.524
17:53:17|5.5246
17:53:18|5.5247
17:53:19|5.5231
17:53:19|5.5233
17:53:21|5.522
17:53:22|5.5229
17:53:23|5.5218
17:53:23|5.525
17:53:25|5.5255
17:53:26|5.5255
17:53:27|5.5255
17:53:28|5.5237
17:53:29|5.5229
17:53:30|5.5188
17:53:30|5.5184
17:53:33|5.5208
17:53:34|5.5192
17:53:35|5.5213
17:53:35|5.5238
17:53:36|5.5238
17:53:37|5.5238
17:53:38|5.525
17:53:40|5.5225
17:53:42|5.525
17:53:42|5.526
17:53:43|5.526
17:53:45|5.5257
17:53:47|5.5255
17:53:48|5.5266
17:53:49|5.5255
17:53:49|5.5276
17:53:51|5.5276
17:53:52|5.528
17:53:54|5.5255
17:53:54|5.5288
17:53:56|5.5288
17:53:57|5.5292
17:53:57|5.5292
17:53:58|5.5284
17:54:00|5.5288
17:54:01|5.5247
17:54:02|5.5276
17:54:03|5.5276
17:54:03|5.5276
17:54:05|5.5263
17:54:06|5.5231
17:54:06|5.5233
17:54:07|5.5225
17:54:09|5.5248
17:54:09|5.5217
17:54:10|5.5217
17:54:11|5.5187
17:54:12|5.5187
17:54:14|5.5213
17:54:14|5.5191
17:54:15|5.5217
17:54:17|5.5189
17:54:17|5.5189
17:54:20|5.5204
17:54:20|5.5234
17:54:21|5.5257
17:54:22|5.5249
17:54:23|5.5256
17:54:24|5.5281
17:54:25|5.5275
17:54:26|5.5278
17:54:27|5.5275
17:54:29|5.5275
17:54:30|5.5274
17:54:30|5.5272
17:54:31|5.5289
17:54:32|5.5255
17:54:33|5.5232
17:54:35|5.5226
17:54:35|5.5199
17:54:36|5.5196
17:54:37|5.5196
17:54:39|5.5181
17:54:40|5.52
17:54:40|5.5216
17:54:42|5.5163
17:54:44|5.5181
17:54:46|5.5192
17:54:47|5.5192
17:54:48|5.5189
17:54:49|5.5157
17:54:49|5.5168
17:54:51|5.5172
17:54:51|5.5224
17:54:53|5.5194
17:54:53|5.5193
17:54:54|5.5173
17:54:56|5.5172
17:54:57|5.5173
17:54:57|5.516
17:54:59|5.517
17:55:00|5.5125
17:55:01|5.5136
17:55:02|5.5135
17:55:03|5.5124
17:55:04|5.5118
17:55:05|5.5109
17:55:06|5.5101
17:55:08|5.5101
17:55:08|5.5078
17:55:10|5.5078
17:55:10|5.5069
17:55:11|5.501
17:55:13|5.5021
17:55:14|5.4999
17:55:15|5.5035
17:55:16|5.5076
17:55:16|5.5076
17:55:18|5.5074
17:55:18|5.5064
17:55:20|5.5074
17:55:20|5.5074
17:55:23|5.505
17:55:23|5.5056
17:55:24|5.5074
17:55:25|5.5055
17:55:26|5.5059
17:55:28|5.505
17:55:28|5.5045
17:55:29|5.5054
17:55:30|5.5059
17:55:32|5.5056
17:55:32|5.5076
17:55:33|5.5044
17:55:34|5.5046
17:55:35|5.5059
17:55:36|5.5078
17:55:37|5.5067
17:55:38|5.5067
17:55:39|5.5093
17:55:41|5.5093
17:55:42|5.5067
17:55:44|5.5063
17:55:44|5.5061
17:55:46|5.5063
17:55:47|5.5079
17:55:48|5.508
17:55:49|5.5096
17:55:50|5.5099
17:55:51|5.5058
17:55:52|5.5074
17:55:53|5.51
17:55:54|5.5079
17:55:55|5.5073
17:55:56|5.5073
17:55:57|5.5096
17:55:58|5.5073
17:55:59|5.5058
17:56:00|5.506
17:56:01|5.5073
17:56:02|5.508
17:56:03|5.5073
17:56:04|5.5053
17:56:05|5.5044
17:56:06|5.503
17:56:07|5.5007
17:56:08|5.501
17:56:09|5.5003
17:56:10|5.5003
17:56:11|5.502
17:56:12|5.502
17:56:13|5.5005
17:56:14|5.5005
17:56:15|5.4995
17:56:16|5.4987
17:56:17|5.4993
17:56:18|5.4989
17:56:19|5.5065
17:56:20|5.5017
17:56:21|5.5003
17:56:22|5.4989
17:56:23|5.4965
17:56:24|5.4947
17:56:25|5.4919
17:56:26|5.4922
17:56:27|5.4926
17:56:28|5.4906
17:56:29|5.49
17:56:30|5.4937
17:56:31|5.4926
17:56:32|5.4918
17:56:33|5.4918
17:56:34|5.4918
17:56:35|5.4925
17:56:36|5.4925
17:56:37|5.4897
17:56:38|5.4901
17:56:39|5.4899
17:56:40|5.4923
17:56:41|5.4953
17:56:42|5.4916
17:56:43|5.4926
17:56:45|5.4946
17:56:47|5.4973
17:56:47|5.4971
17:56:49|5.4971
17:56:49|5.4946
17:56:50|5.4943
17:56:52|5.4918
17:56:53|5.4906
17:56:54|5.4923
17:56:54|5.4944
17:56:56|5.4934
17:56:57|5.4941
17:56:57|5.4902
17:56:59|5.4912
17:56:59|5.4895
17:57:00|5.4889
17:57:01|5.4889
17:57:02|5.4914
17:57:04|5.4911
17:57:04|5.4935
17:57:05|5.4941
17:57:07|5.4934
17:57:07|5.4927
17:57:08|5.4907
17:57:09|5.4907
17:57:12|5.4913
17:57:13|5.4899
17:57:14|5.4891
17:57:15|5.4874
17:57:16|5.4892
17:57:17|5.4857
17:57:18|5.4857
17:57:19|5.4859
17:57:20|5.4866
17:57:21|5.4856
17:57:22|5.4856
17:57:23|5.4856
17:57:24|5.4838
17:57:25|5.4846
17:57:26|5.4846
17:57:27|5.4837
17:57:28|5.4856
17:57:29|5.4837
17:57:30|5.4848
17:57:31|5.4837
17:57:32|5.4822
17:57:33|5.4822
17:57:34|5.4826
17:57:35|5.4827
17:57:36|5.4835
17:57:37|5.485
17:57:38|5.4831
17:57:39|5.481
17:57:40|5.479
17:57:41|5.4779
17:57:42|5.4763
17:57:43|5.4742
17:57:44|5.4717
17:57:46|5.4689
17:57:47|5.4665
17:57:48|5.4693
17:57:49|5.4658
17:57:50|5.4713
17:57:51|5.4714
17:57:52|5.4714
17:57:53|5.4713
17:57:54|5.4683
17:57:55|5.4668
17:57:56|5.4678
17:57:57|5.4667
17:57:58|5.4657
17:57:59|5.4639
17:58:00|5.466
17:58:00|5.4715
17:58:02|5.4715
17:58:03|5.4734
17:58:04|5.4712
17:58:05|5.4754
17:58:05|5.4751
17:58:07|5.472
17:58:08|5.4722
17:58:09|5.4718
17:58:10|5.4707
17:58:11|5.4694
17:58:12|5.4694
17:58:13|5.4667
17:58:14|5.4695
17:58:15|5.4693
17:58:16|5.467
17:58:17|5.4671
17:58:18|5.466
17:58:19|5.4649
17:58:20|5.4645
17:58:21|5.4632
17:58:22|5.4624
17:58:23|5.4599
17:58:24|5.4618
17:58:25|5.4618
17:58:27|5.4678
17:58:28|5.4682
17:58:29|5.4669
17:58:30|5.4633
17:58:30|5.4633
17:58:32|5.4626
17:58:33|5.4622
17:58:34|5.4612
17:58:34|5.4595
17:58:36|5.4616
17:58:37|5.4594
17:58:37|5.4604
17:58:39|5.4557
17:58:39|5.4556
17:58:41|5.455
17:58:41|5.4558
17:58:42|5.4606
17:58:43|5.4564
17:58:45|5.4563
17:58:47|5.4541
17:58:47|5.452
17:58:50|5.4479
17:58:50|5.4525
17:58:52|5.4479
17:58:53|5.445
17:58:53|5.4434
17:58:56|5.4428
17:58:57|5.4414
17:58:57|5.4381
17:58:58|5.4354
17:58:59|5.4352
17:59:01|5.4367
17:59:01|5.4437
17:59:02|5.4466
17:59:03|5.4459
17:59:04|5.4546
17:59:05|5.4548
17:59:06|5.4533
17:59:07|5.4547
17:59:08|5.4578
17:59:09|5.4507
17:59:10|5.449
17:59:12|5.4517
17:59:12|5.4541
17:59:13|5.4563
17:59:14|5.4562
17:59:15|5.457
17:59:16|5.4597
17:59:17|5.4564
17:59:18|5.4594
17:59:19|5.455
17:59:20|5.4568
17:59:21|5.4568
17:59:22|5.4552
17:59:23|5.4574
17:59:24|5.4551
17:59:25|5.4522
17:59:26|5.4516
17:59:27|5.449
17:59:28|5.4501
17:59:29|5.449
17:59:30|5.4528
17:59:31|5.449
17:59:32|5.4449
17:59:33|5.4417
17:59:34|5.4445
17:59:35|5.4431
17:59:36|5.4409
17:59:37|5.4418
17:59:38|5.4393
17:59:39|5.4454
17:59:40|5.4459
17:59:41|5.4459
17:59:42|5.4522
17:59:43|5.4528
17:59:44|5.4535
17:59:45|5.4511
17:59:47|5.4507
17:59:49|5.45
17:59:50|5.4467
17:59:52|5.4433
17:59:54|5.448
17:59:54|5.4466
17:59:55|5.4517
17:59:56|5.4488
17:59:57|5.4464
17:59:58|5.4464
18:00:00|5.4428
18:00:02|5.4482
18:00:02|5.449
18:00:03|5.4508
18:00:04|5.4508
18:00:05|5.4463
18:00:06|5.4475
18:00:07|5.4488
18:00:08|5.4506
18:00:09|5.4486
18:00:10|5.4334
18:00:11|5.4378
18:00:12|5.4388
18:00:13|5.4363
18:00:14|5.4401
18:00:15|5.4404
18:00:16|5.4431
18:00:17|5.4458
18:00:18|5.4457
18:00:19|5.4487
18:00:20|5.4407
18:00:21|5.4457
18:00:22|5.4412
18:00:23|5.4442
18:00:24|5.439
18:00:26|5.4415
18:00:26|5.4386
18:00:27|5.4414
18:00:29|5.4414
18:00:29|5.4454
18:00:30|5.4463
18:00:31|5.4486
18:00:32|5.4486
18:00:33|5.4435
18:00:34|5.4415
18:00:36|5.4463
18:00:36|5.4483
18:00:37|5.448
18:00:38|5.448
18:00:40|5.4492
18:00:41|5.4508
18:00:42|5.4519
18:00:43|5.4519
18:00:44|5.4517
18:00:45|5.452
18:00:46|5.4535
18:00:48|5.4534
18:00:50|5.4529
18:00:52|5.4506
18:00:52|5.4535
18:00:53|5.4535
18:00:54|5.4529
18:00:56|5.4518
18:00:56|5.4517
18:00:57|5.4537
18:00:59|5.4549
18:00:59|5.4552
18:01:01|5.4578
18:01:02|5.4588
18:01:02|5.4573
18:01:03|5.4596
18:01:05|5.4603
18:01:05|5.4617
18:01:06|5.4664
18:01:07|5.4596
18:01:08|5.4562
18:01:10|5.4604
18:01:11|5.462
18:01:11|5.4607
18:01:13|5.4622
18:01:13|5.4604
18:01:14|5.4576
18:01:15|5.4574
18:01:16|5.4594
18:01:17|5.4565
18:01:18|5.4591
18:01:20|5.4584
18:01:22|5.4529
18:01:22|5.455
18:01:23|5.4521
18:01:24|5.4521
18:01:25|5.453
18:01:26|5.4532
18:01:27|5.4529
18:01:28|5.4572
18:01:29|5.4556
18:01:30|5.4579
18:01:31|5.4583
18:01:32|5.4581
18:01:33|5.4558
18:01:34|5.4556
18:01:35|5.4531
18:01:36|5.4539
18:01:37|5.4541
18:01:38|5.4557
18:01:39|5.4567
18:01:40|5.4567
18:01:41|5.4585
18:01:42|5.4601
18:01:43|5.4602
18:01:44|5.4607
18:01:45|5.461
18:01:46|5.4582
18:01:47|5.4597
18:01:49|5.4598
18:01:51|5.4575
18:01:52|5.4612
18:01:53|5.4643
18:01:54|5.4626
18:01:55|5.4634
18:01:57|5.4615
18:01:57|5.4637
18:01:58|5.4637
18:01:59|5.4622
18:02:01|5.4643
18:02:02|5.4653
18:02:04|5.4683
18:02:05|5.4656
18:02:06|5.4652
18:02:07|5.4668
18:02:08|5.467
18:02:09|5.467
18:02:10|5.465
18:02:11|5.462
18:02:12|5.4598
18:02:13|5.4583
18:02:14|5.4586
18:02:15|5.4582
18:02:16|5.4595
18:02:17|5.4642
18:02:18|5.4604
18:02:20|5.4573
18:02:21|5.4593
18:02:22|5.4564
18:02:23|5.4566
18:02:24|5.4603
18:02:25|5.4643
18:02:26|5.4656
18:02:27|5.4656
18:02:28|5.4621
18:02:29|5.4621
18:02:30|5.4641
18:02:31|5.4658
18:02:32|5.4658
18:02:33|5.4649
18:02:34|5.4661
18:02:35|5.4668
18:02:36|5.4662
18:02:37|5.4663
18:02:38|5.4654
18:02:39|5.4654
18:02:40|5.4651
18:02:41|5.4672
18:02:42|5.4669
18:02:43|5.4695
18:02:44|5.4682
18:02:45|5.47
18:02:46|5.4704
18:02:47|5.4693
18:02:48|5.4682
18:02:49|5.4663
18:02:50|5.4676
18:02:51|5.4712
18:02:53|5.4705
18:02:54|5.4716
18:02:55|5.4711
18:02:56|5.474
18:02:57|5.4738
18:02:58|5.4742
18:02:59|5.4735
18:03:00|5.4719
18:03:01|5.4708
18:03:02|5.468
18:03:03|5.4688
18:03:03|5.4688
18:03:05|5.4684
18:03:05|5.4706
18:03:07|5.4719
18:03:08|5.474
18:03:09|5.4744
18:03:10|5.4744
18:03:11|5.469
18:03:12|5.4686
18:03:13|5.4711
18:03:14|5.4694
18:03:15|5.4729
18:03:16|5.4729
18:03:17|5.4712
18:03:18|5.4709
18:03:18|5.4695
18:03:20|5.4708
18:03:20|5.4706
18:03:23|5.4701
18:03:23|5.4702
18:03:24|5.4711
18:03:26|5.4719
18:03:26|5.4712
18:03:27|5.4725
18:03:28|5.4714
18:03:30|5.4714
18:03:30|5.4718
18:03:31|5.4692
18:03:33|5.4692
18:03:34|5.467
18:03:34|5.4652
18:03:36|5.465
18:03:36|5.4612
18:03:37|5.4612
18:03:39|5.4612
18:03:39|5.4612
18:03:40|5.4622
18:03:41|5.4678
18:03:43|5.4686
18:03:44|5.4654
18:03:44|5.4645
18:03:46|5.4641
18:03:46|5.4641
18:03:48|5.4601
18:03:49|5.4601
18:03:49|5.4574
18:03:52|5.4592
18:03:53|5.4577
18:03:54|5.4581
18:03:56|5.4551
18:03:56|5.4567
18:03:58|5.4551
18:03:59|5.4536
18:04:00|5.4543
18:04:01|5.4534
18:04:02|5.4557
18:04:03|5.4547
18:04:04|5.455
18:04:05|5.455
18:04:06|5.4557
18:04:07|5.4549
18:04:08|5.4547
18:04:09|5.454
18:04:10|5.454
18:04:11|5.453
18:04:12|5.4497
18:04:13|5.4463
18:04:14|5.4431
18:04:15|5.4428
18:04:16|5.4446
18:04:17|5.4424
18:04:18|5.4439
18:04:19|5.4449
18:04:20|5.4441
18:04:21|5.4422
18:04:22|5.4415
18:04:23|5.4356
18:04:24|5.4329
18:04:25|5.4323
18:04:26|5.4325
18:04:27|5.43
18:04:28|5.4259
18:04:29|5.4289
18:04:30|5.4276
18:04:31|5.426
18:04:32|5.4255
18:04:33|5.4256
18:04:34|5.4256
18:04:35|5.4256
18:04:36|5.4196
18:04:37|5.42
18:04:38|5.4182
18:04:39|5.4213
18:04:40|5.4232
18:04:41|5.4232
18:04:42|5.4251
18:04:43|5.4221
18:04:44|5.4239
18:04:45|5.4225
18:04:46|5.4216
18:04:47|5.4288
18:04:48|5.4288
18:04:49|5.427
18:04:50|5.4239
18:04:51|5.4221
18:04:52|5.425
18:04:53|5.427
18:04:54|5.4287
18:04:55|5.4315
18:04:56|5.4339
18:04:58|5.4308
18:04:59|5.4293
18:05:01|5.4292
18:05:01|5.4311
18:05:03|5.4311
18:05:04|5.431
18:05:04|5.4349
18:05:05|5.437
18:05:07|5.436
18:05:07|5.4373
18:05:09|5.4323
18:05:09|5.4328
18:05:11|5.4308
18:05:11|5.4271
18:05:13|5.4263
18:05:14|5.4265
18:05:15|5.4268
18:05:15|5.4274
18:05:16|5.4251
18:05:17|5.4261
18:05:18|5.4283
18:05:19|5.4297
18:05:20|5.4299
18:05:22|5.43
18:05:22|5.4309
18:05:23|5.4255
18:05:24|5.425
18:05:26|5.4248
18:05:27|5.4268
18:05:27|5.4212
18:05:28|5.4212
18:05:30|5.42
18:05:30|5.4224
18:05:32|5.421
18:05:32|5.4174
18:05:33|5.4151
18:05:35|5.417
18:05:35|5.4176
18:05:36|5.4212
18:05:37|5.4189
18:05:38|5.4226
18:05:39|5.4218
18:05:41|5.4231
18:05:41|5.419
18:05:43|5.4179
18:05:43|5.4209
18:05:45|5.4252
18:05:45|5.4217
18:05:46|5.4212
18:05:48|5.4204
18:05:49|5.4182
18:05:49|5.4197
18:05:50|5.4197
18:05:53|5.4182
18:05:54|5.4208
18:05:56|5.4177
18:05:56|5.4194
18:05:57|5.4177
18:05:59|5.4151
18:06:00|5.4155
18:06:01|5.4153
18:06:02|5.4153
18:06:03|5.4154
18:06:03|5.4153
18:06:04|5.4174
18:06:05|5.417
18:06:07|5.4151
18:06:08|5.4161
18:06:08|5.4153
18:06:10|5.4162
18:06:11|5.4166
18:06:12|5.4173
18:06:13|5.4168
18:06:14|5.4168
18:06:15|5.4183
18:06:16|5.4172
18:06:17|5.4155
18:06:17|5.4151
18:06:18|5.4138
18:06:20|5.417
18:06:21|5.419
18:06:23|5.4173
18:06:23|5.4158
18:06:24|5.42
18:06:25|5.4222
18:06:27|5.4219
18:06:28|5.423
18:06:29|5.4238
18:06:29|5.4234
18:06:30|5.4234
18:06:31|5.4226
18:06:33|5.4248
18:06:33|5.4273
18:06:34|5.4271
18:06:35|5.4279
18:06:36|5.4244
18:06:37|5.4257
18:06:38|5.4255
18:06:39|5.4234
18:06:40|5.4243
18:06:41|5.4273
18:06:42|5.4273
18:06:44|5.4246
18:06:44|5.4222
18:06:45|5.4177
18:06:46|5.418
18:06:47|5.4175
18:06:48|5.4193
18:06:50|5.4186
18:06:50|5.4184
18:06:51|5.419
18:06:53|5.419
18:06:55|5.4204
18:06:56|5.4201
18:06:58|5.4229
18:06:58|5.4217
18:07:00|5.4204
18:07:01|5.4193
18:07:01|5.4192
18:07:03|5.4216
18:07:04|5.4244
18:07:05|5.4242
18:07:06|5.4242
18:07:07|5.4242
18:07:08|5.425
18:07:09|5.425
18:07:10|5.4245
18:07:11|5.4245
18:07:12|5.4279
18:07:13|5.4284
18:07:14|5.4271
18:07:15|5.4271
18:07:16|5.4285
18:07:17|5.4286
18:07:18|5.4301
18:07:19|5.4294
18:07:20|5.4278
18:07:21|5.4281
18:07:22|5.4282
18:07:23|5.4271
18:07:25|5.4245
18:07:25|5.4279
18:07:26|5.4284
18:07:27|5.4288
18:07:29|5.4287
18:07:29|5.4255
18:07:31|5.4276
18:07:32|5.4276
18:07:33|5.4287
18:07:34|5.4287
18:07:34|5.4331
18:07:35|5.436
18:07:36|5.4351
18:07:38|5.4361
18:07:39|5.4336
18:07:39|5.4301
18:07:40|5.4298
18:07:42|5.4299
18:07:42|5.4324
18:07:44|5.433
18:07:44|5.43
18:07:46|5.43
18:07:46|5.4321
18:07:47|5.4344
18:07:49|5.4342
18:07:49|5.4337
18:07:51|5.4367
18:07:52|5.4326
18:07:53|5.435
18:07:53|5.4327
18:07:55|5.4327
18:07:57|5.4293
18:07:58|5.4286
18:08:00|5.4279
18:08:01|5.4334
18:08:02|5.432
18:08:03|5.4286
18:08:05|5.4286
18:08:06|5.4283
18:08:07|5.4277
18:08:08|5.4315
18:08:09|5.4315
18:08:10|5.4286
18:08:11|5.4286
18:08:12|5.4284
18:08:13|5.4284
18:08:14|5.4307
18:08:15|5.4297
18:08:16|5.4296
18:08:17|5.4322
18:08:19|5.4346
18:08:20|5.435
18:08:21|5.435
18:08:22|5.4334
18:08:23|5.4334
18:08:23|5.4334
18:08:25|5.4332
18:08:26|5.4332
18:08:27|5.4333
18:08:28|5.4333
18:08:29|5.4333
18:08:29|5.4333
18:08:31|5.4333
18:08:32|5.4349
18:08:32|5.4349
18:08:34|5.4326
18:08:35|5.4325
18:08:36|5.4332
18:08:37|5.4332
18:08:37|5.4327
18:08:39|5.4327
18:08:39|5.4337
18:08:41|5.4343
18:08:42|5.4328
18:08:43|5.4328
18:08:44|5.4328
18:08:44|5.4349
18:08:46|5.4349
18:08:47|5.435
18:08:47|5.4349
18:08:49|5.4349
18:08:49|5.4348
18:08:50|5.434
18:08:52|5.4338
18:08:53|5.4327
18:08:54|5.435
18:08:55|5.4372
18:08:57|5.4359
18:08:58|5.4353
18:09:00|5.4357
18:09:00|5.4351
18:09:01|5.4351
18:09:03|5.4354
18:09:04|5.4356
18:09:05|5.4362
18:09:06|5.4357
18:09:07|5.4361
18:09:08|5.4361
18:09:09|5.4378
18:09:10|5.4378
18:09:11|5.4384
18:09:12|5.4377
18:09:13|5.4377
18:09:15|5.44
18:09:16|5.44
18:09:17|5.4384
18:09:18|5.4384
18:09:19|5.439
18:09:20|5.4393
18:09:21|5.4387
18:09:22|5.4385
18:09:23|5.4385
18:09:24|5.441
18:09:25|5.4431
18:09:26|5.446
18:09:27|5.4485
18:09:28|5.4452
18:09:29|5.4457
18:09:30|5.4432
18:09:31|5.4465
18:09:32|5.4435
18:09:33|5.4449
18:09:34|5.4465
18:09:35|5.4467
18:09:36|5.4449
18:09:37|5.4441
18:09:38|5.444
18:09:39|5.444
18:09:40|5.4442
18:09:41|5.4442
18:09:42|5.4456
18:09:43|5.4456
18:09:44|5.4426
18:09:45|5.4402
18:09:46|5.4412
18:09:47|5.4394
18:09:48|5.4394
18:09:49|5.4394
18:09:50|5.4396
18:09:51|5.438
18:09:52|5.4381
18:09:53|5.4401
18:09:54|5.4401
18:09:55|5.438
18:09:56|5.4353
18:09:58|5.4371
18:10:00|5.4351
18:10:01|5.4371
18:10:02|5.4359
18:10:02|5.4365
18:10:04|5.4379
18:10:05|5.437
18:10:06|5.437
18:10:07|5.4374
18:10:09|5.4375
18:10:10|5.4399
18:10:11|5.4415
18:10:11|5.439
18:10:13|5.4356
18:10:13|5.437
18:10:14|5.4369
18:10:16|5.437
18:10:17|5.4343
18:10:17|5.4338
18:10:19|5.4328
18:10:19|5.4317
18:10:20|5.4304
18:10:22|5.4304
18:10:23|5.4304
18:10:23|5.4295
18:10:25|5.4301
18:10:26|5.4301
18:10:27|5.4321
18:10:28|5.4317
18:10:29|5.4311
18:10:30|5.4295
18:10:31|5.4295
18:10:32|5.4295
18:10:33|5.4275
18:10:34|5.4289
18:10:35|5.4301
18:10:36|5.4285
18:10:37|5.4285
18:10:38|5.4304
18:10:39|5.4316
18:10:40|5.4316
18:10:41|5.4322
18:10:42|5.4325
18:10:43|5.4325
18:10:44|5.4316
18:10:45|5.4325
18:10:46|5.4325
18:10:47|5.4317
18:10:48|5.4304
18:10:49|5.4304
18:10:50|5.4307
18:10:51|5.4307
18:10:52|5.4307
18:10:53|5.4287
18:10:54|5.4287
18:10:55|5.4317
18:10:56|5.4308
18:10:57|5.4328
18:10:59|5.4331
18:11:01|5.4339
18:11:02|5.4334
18:11:03|5.4311
18:11:03|5.4294
18:11:04|5.4294
18:11:06|5.4316
18:11:07|5.4312
18:11:07|5.4311
18:11:09|5.4311
18:11:09|5.4311
18:11:11|5.4284
18:11:11|5.4277
18:11:13|5.4277
18:11:14|5.4294
18:11:15|5.4311
18:11:16|5.4331
18:11:17|5.4318
18:11:18|5.4318
18:11:19|5.4302
18:11:20|5.4302
18:11:21|5.4326
18:11:22|5.4307
18:11:23|5.4316
18:11:24|5.4316
18:11:25|5.4317
18:11:26|5.4318
18:11:27|5.4339
18:11:28|5.4344
18:11:29|5.4367
18:11:30|5.436
18:11:31|5.4368
18:11:33|5.434
18:11:34|5.4331
18:11:35|5.4334
18:11:35|5.4315
18:11:37|5.4331
18:11:38|5.431
18:11:39|5.431
18:11:40|5.431
18:11:41|5.4325
18:11:42|5.43
18:11:43|5.4322
18:11:44|5.4331
18:11:44|5.4311
18:11:46|5.4311
18:11:46|5.4301
18:11:48|5.4316
18:11:49|5.4294
18:11:50|5.4294
18:11:51|5.4294
18:11:51|5.4281
18:11:53|5.4281
18:11:53|5.4284
18:11:55|5.4284
18:11:55|5.4286
18:11:57|5.4274
18:11:58|5.4275
18:12:00|5.4264
18:12:02|5.4264
18:12:03|5.4264
18:12:03|5.4274
18:12:04|5.4274
18:12:05|5.4274
18:12:06|5.4275
18:12:08|5.4283
18:12:09|5.4284
18:12:10|5.4287
18:12:11|5.4276
18:12:12|5.428
18:12:13|5.4274
18:12:14|5.4241
18:12:15|5.4235
18:12:16|5.4212
18:12:17|5.4163
18:12:18|5.4194
18:12:19|5.4206
18:12:20|5.4206
18:12:22|5.4181
18:12:23|5.4165
18:12:24|5.4147
18:12:25|5.4147
18:12:25|5.4147
18:12:27|5.4149
18:12:28|5.4137
18:12:28|5.4149
18:12:29|5.4151
18:12:31|5.415
18:12:32|5.415
18:12:34|5.4163
18:12:35|5.4181
18:12:35|5.4195
18:12:36|5.4165
18:12:37|5.4183
18:12:38|5.4202
18:12:40|5.42
18:12:40|5.4192
18:12:41|5.4181
18:12:43|5.4181
18:12:43|5.4187
18:12:44|5.419
18:12:46|5.4172
18:12:46|5.4181
18:12:47|5.4165
18:12:48|5.4169
18:12:49|5.4158
18:12:50|5.4162
18:12:51|5.4175
18:12:52|5.415
18:12:54|5.413
18:12:54|5.4128
18:12:55|5.4104
18:12:56|5.4068
18:12:57|5.4104
18:12:58|5.4105
18:13:01|5.4106
18:13:01|5.4111
18:13:03|5.4111
18:13:04|5.4111
18:13:05|5.4121
18:13:06|5.4112
18:13:07|5.4122
18:13:08|5.4088
18:13:09|5.4077
18:13:10|5.4105
18:13:11|5.4117
18:13:12|5.4117
18:13:13|5.4114
18:13:14|5.4105
18:13:15|5.4081
18:13:16|5.408
18:13:17|5.406
18:13:18|5.4072
18:13:19|5.4099
18:13:20|5.4087
18:13:21|5.4079
18:13:22|5.4077
18:13:23|5.406
18:13:24|5.4061
18:13:25|5.406
18:13:26|5.406
18:13:27|5.4061
18:13:28|5.4061
18:13:29|5.4088
18:13:30|5.4097
18:13:31|5.4085
18:13:32|5.4111
18:13:33|5.4111
18:13:34|5.4119
18:13:35|5.4135
18:13:36|5.4138
18:13:37|5.415
18:13:38|5.4167
18:13:39|5.4166
18:13:40|5.4172
18:13:41|5.417
18:13:42|5.4152
18:13:43|5.414
18:13:44|5.414
18:13:45|5.415
18:13:46|5.415
18:13:47|5.4091
18:13:48|5.4093
18:13:49|5.4101
18:13:50|5.4122
18:13:51|5.4122
18:13:54|5.4078
18:13:54|5.4095
18:13:56|5.4061
18:13:56|5.4061
18:13:57|5.41
18:13:59|5.4083
18:13:59|5.406
18:14:02|5.4068
18:14:02|5.4079
18:14:05|5.4049
18:14:05|5.4068
18:14:06|5.4089
18:14:07|5.4073
18:14:08|5.4078
18:14:09|5.4109
18:14:10|5.4091
18:14:11|5.408
18:14:13|5.4096
18:14:13|5.4083
18:14:14|5.4083
18:14:15|5.408
18:14:16|5.407
18:14:17|5.4068
18:14:18|5.4079
18:14:19|5.4069
18:14:20|5.408
18:14:21|5.4079
18:14:22|5.408
18:14:23|5.4079
18:14:24|5.4065
18:14:25|5.4037
18:14:26|5.4051
18:14:27|5.4058
18:14:29|5.4068
18:14:29|5.4058
18:14:30|5.4058
18:14:31|5.4063
18:14:32|5.4045
18:14:33|5.4058
18:14:34|5.4062
18:14:35|5.4068
18:14:36|5.4055
18:14:37|5.4061
18:14:38|5.4053
18:14:40|5.4053
18:14:41|5.4055
18:14:41|5.4061
18:14:42|5.407
18:14:44|5.4077
18:14:44|5.4068
18:14:45|5.4096
18:14:46|5.4095
18:14:47|5.4095
18:14:48|5.4095
18:14:49|5.409
18:14:50|5.4108
18:14:51|5.4138
18:14:53|5.4155
18:14:53|5.4149
18:14:55|5.4103
18:14:55|5.4118
18:14:56|5.4111
18:14:57|5.4099
18:14:58|5.4099
18:14:59|5.4084
18:15:00|5.4084
18:15:03|5.4104
18:15:03|5.4114
18:15:04|5.4121
18:15:05|5.4121
18:15:06|5.4159
18:15:08|5.4162
18:15:08|5.4162
18:15:11|5.4147
18:15:11|5.4147
18:15:12|5.4178
18:15:13|5.42
18:15:14|5.42
18:15:15|5.4222
18:15:16|5.4222
18:15:17|5.424
18:15:18|5.4231
18:15:19|5.4222
18:15:20|5.4188
18:15:21|5.4219
18:15:22|5.4157
18:15:23|5.417
18:15:24|5.4176
18:15:25|5.4159
18:15:26|5.4199
18:15:27|5.4199
18:15:28|5.4164
18:15:29|5.4104
18:15:31|5.4088
18:15:31|5.4098
18:15:32|5.4122
18:15:33|5.4137
18:15:34|5.4111
18:15:35|5.4111
18:15:36|5.4126
18:15:37|5.4137
18:15:38|5.4143
18:15:39|5.4076
18:15:40|5.4061
18:15:41|5.4034
18:15:42|5.4046
18:15:44|5.4092
18:15:45|5.4064
18:15:45|5.4064
18:15:46|5.4032
18:15:47|5.4043
18:15:48|5.4028
18:15:49|5.3998
18:15:50|5.3924
18:15:51|5.39
18:15:52|5.3904
18:15:53|5.3942
18:15:54|5.3984
18:15:55|5.3978
18:15:56|5.3979
18:15:57|5.3989
18:15:58|5.4015
18:15:59|5.4011
18:16:00|5.402
18:16:01|5.402
18:16:03|5.4
18:16:05|5.4057
18:16:05|5.4018
18:16:07|5.4035
18:16:09|5.4043
18:16:10|5.4055
18:16:11|5.4061
18:16:12|5.4052
18:16:13|5.4065
18:16:13|5.4075
18:16:16|5.4076
18:16:17|5.4052
18:16:18|5.4057
18:16:20|5.4077
18:16:20|5.4066
18:16:21|5.4063
18:16:22|5.4058
18:16:23|5.4057
18:16:24|5.4058
18:16:25|5.4051
18:16:26|5.4039
18:16:27|5.4048
18:16:28|5.4028
18:16:29|5.4048
18:16:30|5.4066
18:16:31|5.4092
18:16:32|5.4086
18:16:33|5.4086
18:16:34|5.41
18:16:35|5.4064
18:16:36|5.4077
18:16:37|5.4117
18:16:38|5.4125
18:16:39|5.4125
18:16:40|5.3961
18:16:42|5.3922
18:16:43|5.394
18:16:44|5.394
18:16:45|5.394
18:16:46|5.3984
18:16:47|5.3945
18:16:48|5.3924
18:16:49|5.3903
18:16:50|5.3906
18:16:51|5.392
18:16:52|5.395
18:16:53|5.3975
18:16:54|5.3978
18:16:55|5.3953
18:16:56|5.3972
18:16:57|5.3937
18:16:58|5.3949
18:16:59|5.395
18:17:00|5.3936
18:17:01|5.3965
18:17:02|5.3984
18:17:03|5.3996
18:17:05|5.3998
18:17:07|5.3954
18:17:07|5.3939
18:17:10|5.3972
18:17:11|5.3959
18:17:11|5.3947
18:17:12|5.3947
18:17:13|5.395
18:17:14|5.3943
18:17:16|5.3961
18:17:17|5.3965
18:17:18|5.3965
18:17:18|5.3988
18:17:20|5.3965
18:17:20|5.3989
18:17:22|5.3967
18:17:22|5.3968
18:17:23|5.3992
18:17:24|5.3991
18:17:26|5.3997
18:17:27|5.3984
18:17:27|5.3951
18:17:30|5.3971
18:17:30|5.3981
18:17:31|5.3984
18:17:32|5.3984
18:17:33|5.3968
18:17:34|5.3992
18:17:35|5.3981
18:17:36|5.3956
18:17:37|5.3951
18:17:38|5.3945
18:17:39|5.3949
18:17:40|5.3955
18:17:41|5.3961
18:17:42|5.3951
18:17:43|5.3938
18:17:44|5.3949
18:17:45|5.3937
18:17:46|5.3948
18:17:47|5.3954
18:17:48|5.3938
18:17:49|5.3945
18:17:50|5.3945
18:17:51|5.3965
18:17:52|5.3949
18:17:53|5.3946
18:17:54|5.3986
18:17:55|5.3974
18:17:56|5.3997
18:17:57|5.3998
18:17:58|5.3959
18:17:59|5.3962
18:18:00|5.3962
18:18:01|5.3962
18:18:02|5.3962
18:18:03|5.4
18:18:05|5.398
18:18:07|5.3986
18:18:09|5.3981
18:18:10|5.3991
18:18:11|5.3953
18:18:12|5.3952
18:18:13|5.3955
18:18:15|5.3968
18:18:15|5.396
18:18:17|5.3959
18:18:17|5.394
18:18:19|5.3952
18:18:20|5.3965
18:18:21|5.3959
18:18:22|5.3937
18:18:22|5.393
18:18:23|5.393
18:18:24|5.393
18:18:26|5.3918
18:18:27|5.3918
18:18:27|5.3922
18:18:28|5.3936
18:18:30|5.3928
18:18:31|5.3922
18:18:32|5.3918
18:18:32|5.3908
18:18:34|5.3928
18:18:34|5.3919
18:18:36|5.3941
18:18:36|5.3914
18:18:37|5.3938
18:18:38|5.3938
18:18:39|5.3863
18:18:41|5.3869
18:18:42|5.3884
18:18:42|5.3822
18:18:44|5.3815
18:18:45|5.3797
18:18:46|5.3772
18:18:46|5.3723
18:18:48|5.3738
18:18:48|5.3741
18:18:50|5.3757
18:18:50|5.38
18:18:51|5.3805
18:18:53|5.3805
18:18:54|5.3788
18:18:55|5.3795
18:18:56|5.3795
18:18:57|5.38
18:18:57|5.3797
18:18:58|5.3788
18:19:00|5.3779
18:19:01|5.3773
18:19:01|5.377
18:19:03|5.3788
18:19:04|5.3806
18:19:04|5.381
18:19:06|5.3809
18:19:08|5.3805
18:19:09|5.3811
18:19:10|5.3774
18:19:12|5.38
18:19:13|5.3753
18:19:13|5.3746
18:19:15|5.3767
18:19:16|5.3745
18:19:17|5.3762
18:19:18|5.3774
18:19:18|5.3795
18:19:20|5.3795
18:19:21|5.3794
18:19:22|5.3807
18:19:23|5.3825
18:19:25|5.3826
18:19:25|5.3826
18:19:26|5.3825
18:19:27|5.3825
18:19:28|5.3826
18:19:29|5.3827
18:19:30|5.3847
18:19:31|5.3827
18:19:32|5.386
18:19:33|5.3844
18:19:34|5.3844
18:19:35|5.3825
18:19:36|5.3805
18:19:37|5.3805
18:19:38|5.3805
18:19:39|5.3814
18:19:40|5.3814
18:19:41|5.3805
18:19:42|5.3771
18:19:43|5.3799
18:19:44|5.3746
18:19:45|5.3753
18:19:46|5.3753
18:19:47|5.3753
18:19:48|5.373
18:19:49|5.3725
18:19:50|5.3713
18:19:51|5.367
18:19:52|5.3657
18:19:53|5.3659
18:19:54|5.3627
18:19:55|5.3633
18:19:56|5.3638
18:19:58|5.3652
18:19:58|5.3652
18:19:59|5.3626
18:20:00|5.3649
18:20:01|5.3625
18:20:02|5.3625
18:20:03|5.3623
18:20:04|5.3632
18:20:05|5.3641
18:20:06|5.3643
18:20:08|5.3625
18:20:09|5.3626
18:20:11|5.3702
18:20:12|5.3721
18:20:13|5.3721
18:20:14|5.3737
18:20:15|5.3752
18:20:16|5.3755
18:20:16|5.3761
18:20:18|5.3778
18:20:19|5.3789
18:20:20|5.3781
18:20:21|5.3792
18:20:23|5.3795
18:20:24|5.379
18:20:25|5.3798
18:20:26|5.3798
18:20:27|5.3799
18:20:28|5.3817
18:20:28|5.3806
18:20:30|5.3796
18:20:31|5.3759
18:20:32|5.3737
18:20:32|5.3728
18:20:33|5.3764
18:20:34|5.3742
18:20:35|5.3769
18:20:36|5.3764
18:20:38|5.3712
18:20:38|5.3738
18:20:40|5.3767
18:20:41|5.3768
18:20:42|5.3769
18:20:43|5.3775
18:20:44|5.3769
18:20:44|5.3777
18:20:45|5.3777
18:20:47|5.3747
18:20:48|5.3702
18:20:48|5.3737
18:20:50|5.3736
18:20:51|5.3676
18:20:52|5.3676
18:20:53|5.3662
18:20:54|5.3662
18:20:55|5.3677
18:20:55|5.3693
18:20:57|5.368
18:20:57|5.3676
18:20:59|5.3684
18:21:00|5.369
18:21:01|5.3681
18:21:01|5.3657
18:21:02|5.3656
18:21:03|5.3646
18:21:04|5.3666
18:21:05|5.3649
18:21:07|5.3625
18:21:09|5.3618
18:21:10|5.3603
18:21:11|5.3611
18:21:12|5.3636
18:21:13|5.3627
18:21:15|5.3627
18:21:16|5.3606
18:21:16|5.3627
18:21:17|5.3594
18:21:18|5.3594
18:21:19|5.3606
18:21:20|5.3613
18:21:22|5.3625
18:21:22|5.3601
18:21:23|5.3608
18:21:25|5.3578
18:21:25|5.3565
18:21:26|5.3565
18:21:28|5.3565
18:21:29|5.3597
18:21:30|5.3597
18:21:31|5.3614
18:21:32|5.362
18:21:33|5.3618
18:21:34|5.3624
18:21:35|5.3622
18:21:36|5.3628
18:21:37|5.3613
18:21:38|5.3613
18:21:39|5.3613
18:21:40|5.3613
18:21:41|5.3576
18:21:42|5.3576
18:21:43|5.3573
18:21:44|5.3578
18:21:45|5.3563
18:21:46|5.3551
18:21:47|5.3572
18:21:48|5.3541
18:21:49|5.3529
18:21:50|5.3518
18:21:51|5.35
18:21:52|5.3507
18:21:53|5.3459
18:21:54|5.3465
18:21:55|5.3465
18:21:56|5.345
18:21:57|5.3439
18:21:58|5.3417
18:21:59|5.3438
18:22:00|5.347
18:22:01|5.3412
18:22:02|5.3436
18:22:03|5.3433
18:22:04|5.3414
18:22:05|5.3422
18:22:06|5.3453
18:22:07|5.3435
18:22:09|5.3412
18:22:11|5.34
18:22:12|5.342
18:22:13|5.34
18:22:13|5.3397
18:22:15|5.3374
18:22:16|5.3376
18:22:17|5.3379
18:22:18|5.3363
18:22:20|5.3413
18:22:21|5.3428
18:22:21|5.348
18:22:22|5.3471
18:22:23|5.3478
18:22:24|5.349
18:22:25|5.349
18:22:27|5.3509
18:22:27|5.35
18:22:29|5.3525
18:22:29|5.3533
18:22:30|5.349
18:22:31|5.3456
18:22:33|5.3467
18:22:33|5.347
18:22:35|5.3433
18:22:36|5.3437
18:22:37|5.3475
18:22:37|5.3408
18:22:38|5.3387
18:22:40|5.342
18:22:41|5.3387
18:22:41|5.3394
18:22:42|5.3433
18:22:43|5.3411
18:22:45|5.3428
18:22:46|5.3406
18:22:46|5.3406
18:22:47|5.3309
18:22:48|5.3239
18:22:50|5.3266
18:22:50|5.3263
18:22:51|5.3219
18:22:52|5.3196
18:22:53|5.32
18:22:55|5.3226
18:22:55|5.3282
18:22:56|5.3287
18:22:57|5.3267
18:22:58|5.3317
18:22:59|5.3288
18:23:02|5.3322
18:23:03|5.3344
18:23:03|5.3353
18:23:04|5.3339
18:23:06|5.3335
18:23:06|5.3328
18:23:07|5.3335
18:23:08|5.332
18:23:11|5.3326
18:23:11|5.3326
18:23:12|5.3319
18:23:13|5.329
18:23:15|5.3309
18:23:16|5.331
18:23:18|5.3335
18:23:19|5.3423
18:23:20|5.3456
18:23:21|5.3456
18:23:22|5.3435
18:23:23|5.3421
18:23:24|5.3409
18:23:25|5.341
18:23:26|5.3396
18:23:27|5.3399
18:23:28|5.3373
18:23:29|5.3382
18:23:30|5.3346
18:23:31|5.3369
18:23:32|5.336
18:23:33|5.3321
18:23:34|5.3282
18:23:35|5.3233
18:23:36|5.3228
18:23:37|5.319
18:23:38|5.319
18:23:39|5.3265
18:23:40|5.3317
18:23:41|5.3331
18:23:42|5.3357
18:23:43|5.3362
18:23:44|5.3337
18:23:45|5.3342
18:23:46|5.3323
18:23:47|5.3294
18:23:48|5.3352
18:23:49|5.3314
18:23:50|5.3339
18:23:51|5.3334
18:23:52|5.3331
18:23:53|5.3255
18:23:54|5.3236
18:23:55|5.326
18:23:56|5.3223
18:23:57|5.3223
18:23:58|5.3236
18:23:59|5.3291
18:24:00|5.3306
18:24:01|5.3302
18:24:02|5.3302
18:24:03|5.33
18:24:04|5.332
18:24:05|5.3325
18:24:06|5.332
18:24:08|5.33
18:24:08|5.3313
18:24:09|5.3283
18:24:12|5.3279
18:24:13|5.3205
18:24:14|5.3289
18:24:15|5.3255
18:24:16|5.3234
18:24:17|5.3247
18:24:18|5.3247
18:24:19|5.3243
18:24:20|5.32
18:24:21|5.3273
18:24:22|5.3212
18:24:23|5.3208
18:24:24|5.3231
18:24:25|5.3198
18:24:26|5.3188
18:24:27|5.3231
18:24:28|5.3245
18:24:29|5.3215
18:24:30|5.3244
18:24:31|5.3223
18:24:32|5.3241
18:24:33|5.3299
18:24:34|5.3359
18:24:35|5.3361
18:24:36|5.3374
18:24:37|5.3365
18:24:38|5.334
18:24:39|5.3425
18:24:40|5.3395
18:24:41|5.3391
18:24:42|5.3364
18:24:43|5.3362
18:24:44|5.3306
18:24:46|5.3274
18:24:47|5.3253
18:24:48|5.3279
18:24:49|5.3312
18:24:50|5.3308
18:24:51|5.3308
18:24:51|5.3277
18:24:53|5.3235
18:24:54|5.3266
18:24:54|5.3274
18:24:56|5.3271
18:24:56|5.3276
18:24:58|5.3306
18:24:59|5.3295
18:25:00|5.3284
18:25:01|5.3275
18:25:02|5.3282
18:25:03|5.3242
18:25:04|5.3242
18:25:05|5.3221
18:25:06|5.3223
18:25:07|5.3205
18:25:08|5.3233
18:25:09|5.3223
18:25:10|5.3271
18:25:11|5.3271
18:25:13|5.3188
18:25:14|5.32
18:25:15|5.3205
18:25:16|5.3236
18:25:18|5.3242
18:25:19|5.326
18:25:19|5.3271
18:25:21|5.3259
18:25:22|5.3238
18:25:22|5.3218
18:25:25|5.3244
18:25:25|5.3241
18:25:26|5.3233
18:25:27|5.3217
18:25:28|5.3253
18:25:29|5.3262
18:25:30|5.3262
18:25:31|5.3251
18:25:32|5.3199
18:25:33|5.3198
18:25:34|5.3138
18:25:35|5.3146
18:25:36|5.3146
18:25:37|5.3128
18:25:38|5.3127
18:25:39|5.3172
18:25:40|5.3186
18:25:42|5.3161
18:25:42|5.3161
18:25:43|5.3135
18:25:44|5.3113
18:25:45|5.3113
18:25:46|5.312
18:25:47|5.312
18:25:48|5.3113
18:25:49|5.3107
18:25:50|5.3128
18:25:51|5.3113
18:25:52|5.3098
18:25:53|5.3107
18:25:54|5.3078
18:25:55|5.3119
18:25:56|5.3127
18:25:57|5.3125
18:25:58|5.3135
18:25:59|5.3135
18:26:00|5.3117
18:26:01|5.3114
18:26:02|5.309
18:26:04|5.3042
18:26:05|5.3034
18:26:06|5.3024
18:26:06|5.2956
18:26:08|5.2987
18:26:08|5.2969
18:26:09|5.2966
18:26:10|5.29
18:26:12|5.2891
18:26:12|5.2911
18:26:15|5.2895
18:26:15|5.295
18:26:16|5.2898
18:26:18|5.3036
18:26:19|5.3061
18:26:20|5.3029
18:26:21|5.3105
18:26:22|5.3101
18:26:23|5.3051
18:26:24|5.3035
18:26:26|5.3026
18:26:26|5.3004
18:26:27|5.2983
18:26:28|5.3041
18:26:29|5.2995
18:26:30|5.3021
18:26:31|5.2962
18:26:32|5.2947
18:26:33|5.2939
18:26:35|5.2946
18:26:36|5.2995
18:26:37|5.2973
18:26:38|5.2952
18:26:39|5.2953
18:26:40|5.2905
18:26:41|5.2893
18:26:42|5.2879
18:26:43|5.286
18:26:44|5.2841
18:26:45|5.2841
18:26:46|5.2814
18:26:47|5.28
18:26:48|5.277
18:26:49|5.2753
18:26:50|5.2751
18:26:51|5.2682
18:26:52|5.268
18:26:53|5.268
18:26:54|5.275
18:26:55|5.2841
18:26:56|5.2855
18:26:57|5.2889
18:26:58|5.2879
18:26:59|5.2878
18:27:00|5.2878
18:27:01|5.291
18:27:02|5.2913
18:27:03|5.2917
18:27:04|5.2934
18:27:05|5.295
18:27:06|5.2942
18:27:07|5.2924
18:27:08|5.2835
18:27:09|5.282
18:27:10|5.2822
18:27:11|5.2806
18:27:12|5.2771
18:27:14|5.2694
18:27:16|5.2766
18:27:17|5.278
18:27:18|5.276
18:27:19|5.2768
18:27:21|5.2786
18:27:22|5.2828
18:27:23|5.2813
18:27:23|5.2727
18:27:24|5.2713
18:27:25|5.2756
18:27:26|5.2779
18:27:29|5.2776
18:27:29|5.2799
18:27:30|5.2801
18:27:31|5.2841
18:27:33|5.2834
18:27:34|5.2794
18:27:35|5.2808
18:27:36|5.2825
18:27:37|5.2814
18:27:38|5.2824
18:27:39|5.284
18:27:40|5.2765
18:27:41|5.2775
18:27:42|5.2728
18:27:43|5.2658
18:27:44|5.2678
18:27:45|5.2677
18:27:46|5.2672
18:27:47|5.2645
18:27:48|5.2638
18:27:49|5.264
18:27:50|5.2692
18:27:51|5.2635
18:27:52|5.26
18:27:53|5.2668
18:27:54|5.2728
18:27:55|5.2772
18:27:56|5.2779
18:27:57|5.2776
18:27:58|5.281
18:28:00|5.2683
18:28:00|5.2799
18:28:02|5.2801
18:28:03|5.2807
18:28:03|5.285
18:28:05|5.283
18:28:05|5.2834
18:28:06|5.2804
18:28:08|5.2797
18:28:09|5.2769
18:28:09|5.2801
18:28:10|5.2792
18:28:12|5.2781
18:28:12|5.273
18:28:14|5.2669
18:28:16|5.2761
18:28:17|5.2801
18:28:18|5.2737
18:28:19|5.2753
18:28:20|5.2728
18:28:21|5.2796
18:28:21|5.2778
18:28:23|5.2772
18:28:24|5.2746
18:28:25|5.2746
18:28:26|5.275
18:28:27|5.2795
18:28:28|5.281
18:28:29|5.2801
18:28:30|5.2805
18:28:30|5.2788
18:28:31|5.2833
18:28:33|5.2826
18:28:34|5.2881
18:28:35|5.2935
18:28:36|5.2949
18:28:37|5.2983
18:28:38|5.2963
18:28:38|5.2914
18:28:40|5.2921
18:28:41|5.2901
18:28:41|5.2956
18:28:43|5.2901
18:28:44|5.2893
18:28:44|5.2843
18:28:46|5.2811
18:28:47|5.2877
18:28:48|5.2887
18:28:49|5.2935
18:28:49|5.2987
18:28:51|5.2964
18:28:51|5.2966
18:28:53|5.3014
18:28:54|5.2991
18:28:55|5.296
18:28:56|5.2989
18:28:57|5.299
18:28:58|5.2988
18:28:58|5.2975
18:29:00|5.2913
18:29:01|5.2957
18:29:02|5.295
18:29:03|5.2934
18:29:04|5.2951
18:29:05|5.2935
18:29:06|5.2957
18:29:06|5.2989
18:29:08|5.3021
18:29:09|5.3059
18:29:10|5.3036
18:29:11|5.3053
18:29:12|5.3129
18:29:13|5.3113
18:29:14|5.3142
18:29:15|5.3158
18:29:16|5.3157
18:29:18|5.3135
18:29:20|5.3134
18:29:21|5.3181
18:29:22|5.3199
18:29:23|5.3174
18:29:24|5.313
18:29:25|5.3183
18:29:26|5.317
18:29:27|5.3096
18:29:28|5.3126
18:29:29|5.3082
18:29:30|5.2969
18:29:32|5.2976
18:29:33|5.2955
18:29:33|5.2913
18:29:35|5.2973
18:29:36|5.296
18:29:36|5.2977
18:29:38|5.3006
18:29:39|5.3012
18:29:40|5.2978
18:29:41|5.2969
18:29:42|5.3009
18:29:43|5.2978
18:29:45|5.2973
18:29:45|5.298
18:29:46|5.3031
18:29:48|5.2995
18:29:48|5.3031
18:29:49|5.2959
18:29:51|5.2954
18:29:51|5.2957
18:29:54|5.2981
18:29:54|5.2938
18:29:55|5.2957
18:29:56|5.2938
18:29:57|5.2889
18:29:58|5.2936
18:29:59|5.2914
18:30:00|5.2889
18:30:01|5.2879
18:30:02|5.2874
18:30:04|5.2832
18:30:04|5.2816
18:30:05|5.2862
18:30:06|5.293
18:30:07|5.2939
18:30:08|5.2891
18:30:09|5.2855
18:30:10|5.2882
18:30:11|5.288
18:30:12|5.288
18:30:13|5.2849
18:30:14|5.2845
18:30:15|5.2825
18:30:17|5.2849
18:30:18|5.2852
18:30:19|5.2858
18:30:20|5.2858
18:30:21|5.2821
18:30:22|5.2814
18:30:23|5.2787
18:30:24|5.2781
18:30:25|5.2759
18:30:26|5.278
18:30:27|5.2776
18:30:28|5.2815
18:30:29|5.2792
18:30:30|5.2782
18:30:31|5.275
18:30:32|5.2812
18:30:33|5.2843
18:30:34|5.2824
18:30:35|5.2823
18:30:36|5.284
18:30:37|5.2855
18:30:38|5.2833
18:30:39|5.2852
18:30:40|5.2854
18:30:41|5.285
18:30:42|5.2836
18:30:43|5.2801
18:30:44|5.2801
18:30:45|5.282
18:30:46|5.2824
18:30:47|5.2827
18:30:48|5.2811
18:30:49|5.2811
18:30:50|5.2838
18:30:51|5.2882
18:30:52|5.2907
18:30:53|5.2913
18:30:54|5.2879
18:30:55|5.2884
18:30:56|5.285
18:30:57|5.2832
18:30:58|5.285
18:30:59|5.2851
18:31:00|5.2874
18:31:01|5.2924
18:31:02|5.2949
18:31:03|5.2972
18:31:04|5.2979
18:31:05|5.297
18:31:06|5.2935
18:31:07|5.2937
18:31:08|5.2936
18:31:09|5.292
18:31:10|5.286
18:31:11|5.2874
18:31:12|5.2875
18:31:13|5.2868
18:31:14|5.2868
18:31:15|5.2856
18:31:16|5.2819
18:31:18|5.2854
18:31:19|5.2817
18:31:20|5.2793
18:31:21|5.2778
18:31:22|5.2753
18:31:23|5.2816
18:31:25|5.2793
18:31:26|5.2793
18:31:27|5.2752
18:31:29|5.2765
18:31:29|5.2807
18:31:32|5.2786
18:31:32|5.2768
18:31:33|5.2789
18:31:34|5.2789
18:31:36|5.2768
18:31:37|5.275
18:31:38|5.2789
18:31:39|5.2758
18:31:40|5.2765
18:31:41|5.2792
18:31:42|5.2774
18:31:43|5.2793
18:31:44|5.2789
18:31:45|5.2792
18:31:46|5.2797
18:31:47|5.2797
18:31:48|5.2797
18:31:49|5.2797
18:31:50|5.2797
18:31:51|5.2797
18:31:52|5.2853
18:31:53|5.2872
18:31:54|5.2869
18:31:55|5.2815
18:31:56|5.2811
18:31:57|5.28
18:31:58|5.279
18:31:59|5.2789
18:32:00|5.2769
18:32:01|5.2763
18:32:02|5.2794
18:32:03|5.2787
18:32:04|5.2781
18:32:05|5.2781
18:32:06|5.2766
18:32:07|5.2812
18:32:08|5.2769
18:32:09|5.2797
18:32:10|5.2843
18:32:11|5.2837
18:32:12|5.2841
18:32:13|5.2827
18:32:14|5.2832
18:32:15|5.2854
18:32:16|5.2867
18:32:17|5.2844
18:32:18|5.2852
18:32:20|5.2815
18:32:21|5.2846
18:32:23|5.2801
18:32:23|5.2765
18:32:25|5.2776
18:32:26|5.2785
18:32:27|5.28
18:32:27|5.2789
18:32:29|5.2824
18:32:29|5.2827
18:32:30|5.2812
18:32:31|5.2827
18:32:32|5.2824
18:32:33|5.2831
18:32:34|5.2805
18:32:35|5.279
18:32:37|5.2807
18:32:38|5.2822
18:32:38|5.2827
18:32:39|5.2828
18:32:42|5.286
18:32:42|5.2877
18:32:43|5.2856
18:32:44|5.2828
18:32:45|5.278
18:32:46|5.278
18:32:47|5.2778
18:32:48|5.2827
18:32:49|5.2825
18:32:50|5.2839
18:32:52|5.2841
18:32:52|5.2852
18:32:53|5.2817
18:32:54|5.2854
18:32:55|5.2832
18:32:56|5.2807
18:32:57|5.2842
18:32:58|5.2839
18:32:59|5.2815
18:33:00|5.2825
18:33:01|5.2825
18:33:02|5.2868
18:33:03|5.2857
18:33:04|5.2886
18:33:05|5.2908
18:33:06|5.2865
18:33:07|5.286
18:33:08|5.2857
18:33:09|5.2821
18:33:10|5.2793
18:33:11|5.2796
18:33:13|5.2785
18:33:14|5.2749
18:33:15|5.2741
18:33:16|5.2779
18:33:17|5.2786
18:33:18|5.2773
18:33:20|5.2793
18:33:22|5.2792
18:33:23|5.2774
18:33:23|5.2774
18:33:26|5.2759
18:33:26|5.2707
18:33:28|5.2723
18:33:30|5.2704
18:33:31|5.274
18:33:32|5.2705
18:33:33|5.2723
18:33:34|5.2678
18:33:35|5.2672
18:33:36|5.2661
18:33:37|5.2627
18:33:38|5.2685
18:33:39|5.2705
18:33:40|5.2659
18:33:41|5.2659
18:33:42|5.2654
18:33:43|5.2655
18:33:44|5.2649
18:33:45|5.2616
18:33:46|5.2598
18:33:47|5.2601
18:33:48|5.2612
18:33:49|5.2587
18:33:50|5.2579
18:33:51|5.2566
18:33:52|5.258
18:33:53|5.2608
18:33:54|5.2602
18:33:55|5.26
18:33:56|5.2634
18:33:57|5.265
18:33:58|5.2643
18:33:59|5.2641
18:34:00|5.2631
18:34:01|5.263
18:34:02|5.2633
18:34:04|5.2584
18:34:05|5.259
18:34:06|5.263
18:34:07|5.2645
18:34:08|5.2723
18:34:09|5.2759
18:34:10|5.2744
18:34:11|5.2735
18:34:12|5.2693
18:34:13|5.2715
18:34:14|5.2729
18:34:15|5.2752
18:34:16|5.2706
18:34:17|5.2693
18:34:18|5.2674
18:34:19|5.2661
18:34:20|5.263
18:34:22|5.259
18:34:24|5.2636
18:34:24|5.2611
18:34:26|5.2579
18:34:28|5.2636
18:34:29|5.2584
18:34:30|5.2596
18:34:31|5.2645
18:34:32|5.2604
18:34:32|5.2642
18:34:34|5.2671
18:34:34|5.263
18:34:35|5.2654
18:34:38|5.2661
18:34:38|5.2603
18:34:40|5.2596
18:34:41|5.2604
18:34:42|5.2608
18:34:43|5.26
18:34:44|5.2604
18:34:45|5.2638
18:34:46|5.2584
18:34:47|5.2591
18:34:48|5.2605
18:34:49|5.257
18:34:50|5.2573
18:34:51|5.2616
18:34:52|5.2608
18:34:53|5.2608
18:34:54|5.2556
18:34:55|5.2569
18:34:56|5.2569
18:34:57|5.2559
18:34:58|5.2559
18:34:59|5.2584
18:35:00|5.2606
18:35:01|5.2629
18:35:02|5.2624
18:35:03|5.2585
18:35:04|5.2532
18:35:05|5.2559
18:35:06|5.2583
18:35:07|5.2571
18:35:08|5.2552
18:35:09|5.2581
18:35:10|5.2571
18:35:12|5.2579
18:35:13|5.261
18:35:14|5.2558
18:35:14|5.2541
18:35:16|5.2548
18:35:17|5.2545
18:35:18|5.2518
18:35:19|5.2512
18:35:20|5.2514
18:35:20|5.2556
18:35:23|5.2513
18:35:24|5.2519
18:35:26|5.2532
18:35:27|5.25
18:35:28|5.2493
18:35:28|5.2472
18:35:30|5.247
18:35:31|5.246
18:35:32|5.2444
18:35:33|5.243
18:35:34|5.2424
18:35:35|5.244
18:35:36|5.2399
18:35:36|5.2457
18:35:39|5.2466
18:35:39|5.2467
18:35:40|5.2462
18:35:41|5.2408
18:35:42|5.2414
18:35:43|5.2392
18:35:44|5.2355
18:35:45|5.2402
18:35:47|5.243
18:35:48|5.2422
18:35:49|5.2431
18:35:50|5.2436
18:35:51|5.2429
18:35:52|5.2429
18:35:53|5.2416
18:35:54|5.2399
18:35:55|5.2394
18:35:56|5.2387
18:35:57|5.2402
18:35:58|5.2399
18:35:59|5.2379
18:36:00|5.2347
18:36:01|5.2332
18:36:02|5.2388
18:36:03|5.24
18:36:04|5.2436
18:36:05|5.245
18:36:06|5.2457
18:36:07|5.248
18:36:08|5.2478
18:36:09|5.2485
18:36:10|5.25
18:36:11|5.2472
18:36:12|5.2474
18:36:13|5.25
18:36:14|5.2499
18:36:15|5.25
18:36:16|5.2518
18:36:17|5.2528
18:36:18|5.2546
18:36:19|5.2513
18:36:20|5.2503
18:36:21|5.2503
18:36:22|5.2493
18:36:24|5.252
18:36:26|5.254
18:36:27|5.2508
18:36:28|5.25
18:36:29|5.2473
18:36:29|5.2473
18:36:31|5.25
18:36:32|5.2478
18:36:33|5.2461
18:36:34|5.251
18:36:35|5.2487
18:36:36|5.2479
18:36:37|5.2482
18:36:38|5.2461
18:36:39|5.2473
18:36:40|5.246
18:36:41|5.2457
18:36:42|5.2461
18:36:43|5.2443
18:36:44|5.2439
18:36:45|5.2457
18:36:46|5.2443
18:36:47|5.2459
18:36:48|5.2413
18:36:49|5.2413
18:36:50|5.2433
18:36:51|5.2444
18:36:53|5.2489
18:36:53|5.2489
18:36:54|5.2485
18:36:56|5.2479
18:36:57|5.2489
18:36:58|5.2533
18:36:59|5.2525
18:37:00|5.2522
18:37:01|5.2435
18:37:02|5.2431
18:37:03|5.2453
18:37:04|5.2438
18:37:05|5.2475
18:37:06|5.2463
18:37:07|5.25
18:37:08|5.2499
18:37:10|5.2542
18:37:11|5.2537
18:37:11|5.2513
18:37:13|5.2503
18:37:14|5.2537
18:37:15|5.2545
18:37:16|5.2528
18:37:17|5.252
18:37:18|5.2533
18:37:19|5.253
18:37:19|5.2537
18:37:21|5.2558
18:37:22|5.2609
18:37:22|5.2642
18:37:25|5.2668
18:37:26|5.2681
18:37:26|5.2671
18:37:27|5.2669
18:37:29|5.2647
18:37:30|5.2614
18:37:30|5.26
18:37:32|5.2633
18:37:33|5.2643
18:37:34|5.2667
18:37:34|5.2667
18:37:36|5.2646
18:37:37|5.2663
18:37:38|5.266
18:37:38|5.2652
18:37:40|5.2663
18:37:40|5.2655
18:37:41|5.2662
18:37:43|5.2644
18:37:44|5.265
18:37:45|5.2652
18:37:45|5.2653
18:37:47|5.2658
18:37:49|5.2739
18:37:49|5.2736
18:37:50|5.2711
18:37:51|5.271
18:37:53|5.27
18:37:53|5.272
18:37:54|5.272
18:37:55|5.2718
18:37:56|5.2699
18:37:57|5.2688
18:37:58|5.2662
18:37:59|5.2654
18:38:00|5.2653
18:38:01|5.2676
18:38:02|5.2676
18:38:04|5.269
18:38:04|5.2661
18:38:05|5.2695
18:38:06|5.2705
18:38:07|5.2699
18:38:08|5.2669
18:38:09|5.2654
18:38:10|5.2715
18:38:11|5.2723
18:38:12|5.27
18:38:13|5.2666
18:38:14|5.268
18:38:15|5.268
18:38:16|5.2694
18:38:17|5.267
18:38:18|5.2714
18:38:19|5.2717
18:38:20|5.2696
18:38:21|5.2729
18:38:23|5.2723
18:38:23|5.27
18:38:25|5.2676
18:38:27|5.2675
18:38:28|5.2666
18:38:28|5.2659
18:38:30|5.2679
18:38:31|5.2656
18:38:32|5.269
18:38:33|5.27
18:38:34|5.2721
18:38:35|5.2717
18:38:36|5.2736
18:38:37|5.2713
18:38:38|5.2713
18:38:39|5.2723
18:38:40|5.2732
18:38:41|5.2728
18:38:42|5.2726
18:38:43|5.2698
18:38:44|5.2678
18:38:45|5.2683
18:38:46|5.2689
18:38:47|5.2692
18:38:48|5.269
18:38:49|5.2698
18:38:50|5.27
18:38:51|5.2707
18:38:52|5.2683
18:38:53|5.2654
18:38:54|5.2698
18:38:55|5.2713
18:38:56|5.2724
18:38:57|5.2696
18:38:58|5.2701
18:38:59|5.2691
18:39:00|5.2682
18:39:01|5.2682
18:39:02|5.2691
18:39:03|5.27
18:39:04|5.2689
18:39:05|5.2689
18:39:06|5.2673
18:39:07|5.2677
18:39:08|5.2699
18:39:09|5.2687
18:39:10|5.2726
18:39:11|5.2726
18:39:12|5.2744
18:39:13|5.2744
18:39:14|5.279
18:39:15|5.2786
18:39:17|5.2739
18:39:17|5.2732
18:39:18|5.2794
18:39:19|5.2782
18:39:20|5.2764
18:39:22|5.2748
18:39:22|5.2748
18:39:23|5.2739
18:39:24|5.2711
18:39:27|5.2711
18:39:28|5.2711
18:39:29|5.2701
18:39:30|5.272
18:39:31|5.272
18:39:32|5.2736
18:39:33|5.2743
18:39:34|5.2715
18:39:35|5.2715
18:39:37|5.2731
18:39:37|5.2736
18:39:39|5.2716
18:39:39|5.2726
18:39:41|5.2736
18:39:41|5.2738
18:39:42|5.2742
18:39:43|5.2726
18:39:45|5.2718
18:39:46|5.2708
18:39:47|5.272
18:39:48|5.2721
18:39:49|5.2703
18:39:50|5.2699
18:39:51|5.2698
18:39:52|5.2697
18:39:53|5.2692
18:39:54|5.2682
18:39:55|5.2669
18:39:56|5.2666
18:39:57|5.27
18:39:58|5.2702
18:39:59|5.2702
18:40:00|5.2691
18:40:01|5.2634
18:40:02|5.2642
18:40:03|5.2651
18:40:04|5.2649
18:40:05|5.267
18:40:06|5.2668
18:40:07|5.2668
18:40:08|5.2652
18:40:09|5.2676
18:40:10|5.2677
18:40:11|5.2696
18:40:12|5.2677
18:40:13|5.2665
18:40:14|5.2639
18:40:15|5.2639
18:40:16|5.2648
18:40:17|5.2641
18:40:18|5.2601
18:40:19|5.26
18:40:20|5.2619
18:40:21|5.2674
18:40:23|5.2662
18:40:24|5.2646
18:40:25|5.2656
18:40:27|5.2656
18:40:29|5.2645
18:40:30|5.2639
18:40:31|5.2619
18:40:33|5.2598
18:40:33|5.2609
18:40:34|5.2603
18:40:35|5.2602
18:40:36|5.2597
18:40:38|5.2592
18:40:38|5.26
18:40:40|5.2557
18:40:40|5.2557
18:40:41|5.2543
18:40:42|5.2522
18:40:44|5.2529
18:40:45|5.2534
18:40:46|5.2551
18:40:47|5.2551
18:40:48|5.2551
18:40:49|5.2555
18:40:50|5.2552
18:40:51|5.2561
18:40:52|5.2564
18:40:53|5.2565
18:40:54|5.2565
18:40:56|5.2567
18:40:57|5.2562
18:40:57|5.2582
18:40:58|5.2585
18:40:59|5.2602
18:41:01|5.262
18:41:01|5.2603
18:41:02|5.2571
18:41:03|5.2587
18:41:04|5.2548
18:41:05|5.2539
18:41:07|5.2541
18:41:07|5.26
18:41:08|5.2585
18:41:09|5.2568
18:41:10|5.2548
18:41:11|5.2562
18:41:12|5.257
18:41:13|5.257
18:41:15|5.2553
18:41:15|5.2552
18:41:16|5.2568
18:41:17|5.2568
18:41:18|5.2554
18:41:19|5.2542
18:41:20|5.254
18:41:21|5.254
18:41:22|5.254
18:41:24|5.2521
18:41:24|5.2535
18:41:25|5.2531
18:41:27|5.2512
18:41:27|5.2502
18:41:29|5.2488
18:41:29|5.2501
18:41:31|5.2522
18:41:32|5.2486
18:41:33|5.2484
18:41:33|5.2497
18:41:35|5.253
18:41:35|5.2529
18:41:37|5.2526
18:41:39|5.2526
18:41:39|5.2526
18:41:40|5.25
18:41:41|5.2503
18:41:42|5.2503
18:41:43|5.2503
18:41:45|5.2516
18:41:45|5.2491
18:41:46|5.2513
18:41:48|5.2491
18:41:48|5.2489
18:41:49|5.2478
18:41:50|5.2455
18:41:52|5.2458
18:41:52|5.2418
18:41:54|5.2464
18:41:55|5.2461
18:41:56|5.2461
18:41:56|5.2449
18:41:57|5.2452
18:41:58|5.2444
18:42:00|5.2444
18:42:01|5.2463
18:42:01|5.2485
18:42:02|5.2459
18:42:04|5.2454
18:42:04|5.2452
18:42:06|5.2452
18:42:07|5.2452
18:42:07|5.2451
18:42:08|5.2451
18:42:09|5.2472
18:42:10|5.247
18:42:11|5.2465
18:42:12|5.2492
18:42:13|5.2559
18:42:14|5.2552
18:42:15|5.2556
18:42:16|5.2545
18:42:17|5.256
18:42:19|5.256
18:42:19|5.2559
18:42:20|5.257
18:42:21|5.2526
18:42:23|5.2522
18:42:23|5.2521
18:42:24|5.2522
18:42:25|5.2516
18:42:27|5.2522
18:42:27|5.2556
18:42:30|5.254
18:42:30|5.2501
18:42:32|5.25
18:42:33|5.2548
18:42:34|5.2548
18:42:36|5.2543
18:42:37|5.2549
18:42:38|5.2549
18:42:40|5.2514
18:42:41|5.2514
18:42:41|5.2514
18:42:43|5.2457
18:42:44|5.2459
18:42:44|5.2459
18:42:46|5.2507
18:42:47|5.2507
18:42:47|5.2488
18:42:49|5.249
18:42:49|5.2486
18:42:51|5.247
18:42:52|5.2461
18:42:52|5.2464
18:42:54|5.2487
18:42:55|5.2498
18:42:56|5.2484
18:42:56|5.2493
18:42:57|5.2458
18:42:58|5.2477
18:43:00|5.2477
18:43:01|5.2485
18:43:02|5.2485
18:43:03|5.2508
18:43:03|5.2479
18:43:05|5.2489
18:43:06|5.2489
18:43:07|5.25
18:43:07|5.2492
18:43:09|5.248
18:43:10|5.2493
18:43:10|5.2493
18:43:11|5.25
18:43:13|5.25
18:43:14|5.25
18:43:14|5.2507
18:43:16|5.2492
18:43:17|5.25
18:43:17|5.2511
18:43:19|5.2532
18:43:20|5.2536
18:43:21|5.2536
18:43:22|5.2536
18:43:23|5.2545
18:43:24|5.2545
18:43:25|5.2545
18:43:26|5.2537
18:43:27|5.2545
18:43:28|5.2548
18:43:29|5.2576
18:43:31|5.258
18:43:32|5.2587
18:43:34|5.2578
18:43:34|5.2572
18:43:35|5.2572
18:43:36|5.2587
18:43:37|5.2554
18:43:38|5.2543
18:43:39|5.252
18:43:40|5.2511
18:43:41|5.2511
18:43:43|5.2522
18:43:43|5.2521
18:43:44|5.2521
18:43:45|5.2521
18:43:46|5.2535
18:43:47|5.2545
18:43:48|5.2542
18:43:49|5.2542
18:43:51|5.2558
18:43:52|5.2543
18:43:53|5.2541
18:43:54|5.2541
18:43:55|5.2537
18:43:56|5.2527
18:43:57|5.2535
18:43:58|5.2535
18:43:59|5.2524
18:44:00|5.2542
18:44:01|5.2556
18:44:02|5.2558
18:44:03|5.2562
18:44:04|5.2553
18:44:05|5.2544
18:44:06|5.2526
18:44:07|5.2534
18:44:08|5.2537
18:44:09|5.2542
18:44:10|5.2519
18:44:11|5.2557
18:44:12|5.2581
18:44:13|5.26
18:44:14|5.2608
18:44:15|5.2559
18:44:16|5.2564
18:44:17|5.2555
18:44:18|5.2564
18:44:19|5.2545
18:44:20|5.255
18:44:21|5.2541
18:44:22|5.2524
18:44:23|5.2468
18:44:24|5.2476
18:44:25|5.245
18:44:26|5.2455
18:44:27|5.2477
18:44:28|5.2458
18:44:29|5.2483
18:44:30|5.2467
18:44:32|5.2423
18:44:33|5.2422
18:44:34|5.2422
18:44:35|5.2439
18:44:35|5.2435
18:44:38|5.2436
18:44:39|5.241
18:44:40|5.2429
18:44:41|5.2448
18:44:43|5.2418
18:44:43|5.2403
18:44:44|5.2399
18:44:45|5.241
18:44:46|5.2398
18:44:47|5.2391
18:44:49|5.2386
18:44:49|5.2395
18:44:50|5.2386
18:44:52|5.2388
18:44:53|5.2372
18:44:53|5.2372
18:44:55|5.2385
18:44:55|5.238
18:44:57|5.2383
18:44:57|5.2385
18:44:59|5.236
18:44:59|5.2361
18:45:01|5.2361
18:45:01|5.236
18:45:02|5.2366
18:45:03|5.2403
18:45:04|5.2441
18:45:05|5.2463
18:45:07|5.25
18:45:07|5.255
18:45:09|5.255
18:45:10|5.254
18:45:11|5.2544
18:45:11|5.2604
18:45:12|5.2582
18:45:13|5.2555
18:45:15|5.2543
18:45:15|5.2543
18:45:16|5.2531
18:45:17|5.2503
18:45:18|5.2508
18:45:19|5.2528
18:45:21|5.2506
18:45:21|5.2546
18:45:22|5.2575
18:45:23|5.2525
18:45:24|5.2494
18:45:25|5.2518
18:45:26|5.2501
18:45:28|5.2499
18:45:28|5.2499
18:45:29|5.222
18:45:30|5.2241
18:45:33|5.2255
18:45:34|5.2373
18:45:36|5.2376
18:45:37|5.2382
18:45:39|5.2436
18:45:39|5.244
18:45:40|5.251
18:45:42|5.2549
18:45:43|5.2571
18:45:44|5.2559
18:45:44|5.255
18:45:46|5.2514
18:45:46|5.2449
18:45:48|5.2442
18:45:48|5.2423
18:45:49|5.2427
18:45:51|5.2448
18:45:52|5.2449
18:45:53|5.242
18:45:54|5.241
18:45:54|5.2454
18:45:56|5.2455
18:45:56|5.2404
18:45:58|5.2401
18:45:59|5.2405
18:45:59|5.2405
18:46:00|5.2457
18:46:02|5.2394
18:46:02|5.2445
18:46:04|5.247
18:46:04|5.245
18:46:06|5.2431
18:46:07|5.2457
18:46:07|5.2456
18:46:09|5.248
18:46:10|5.247
18:46:11|5.2461
18:46:12|5.248
18:46:13|5.2444
18:46:15|5.2501
18:46:16|5.2463
18:46:17|5.2463
18:46:18|5.252
18:46:19|5.252
18:46:20|5.2505
18:46:21|5.2507
18:46:22|5.2483
18:46:23|5.2518
18:46:24|5.2531
18:46:25|5.2518
18:46:26|5.251
18:46:27|5.2525
18:46:28|5.2527
18:46:29|5.2527
18:46:30|5.2517
18:46:31|5.2517
18:46:34|5.2532
18:46:35|5.2541
18:46:36|5.2562
18:46:37|5.2571
18:46:38|5.259
18:46:39|5.2572
18:46:41|5.254
18:46:42|5.2562
18:46:43|5.2564
18:46:43|5.258
18:46:45|5.2533
18:46:45|5.2548
18:46:47|5.254
18:46:49|5.2555
18:46:49|5.2558
18:46:50|5.2566
18:46:51|5.2559
18:46:53|5.2549
18:46:53|5.2563
18:46:54|5.2559
18:46:55|5.255
18:46:56|5.251
18:46:57|5.2508
18:46:59|5.2529
18:47:00|5.2551
18:47:00|5.2561
18:47:01|5.2556
18:47:02|5.2551
18:47:04|5.256
18:47:04|5.2547
18:47:05|5.2565
18:47:06|5.2558
18:47:08|5.2557
18:47:09|5.2532
18:47:09|5.2522
18:47:10|5.2543
18:47:12|5.2535
18:47:12|5.2542
18:47:13|5.2532
18:47:14|5.2499
18:47:16|5.2495
18:47:16|5.2509
18:47:18|5.2494
18:47:18|5.2473
18:47:19|5.2475
18:47:20|5.2475
18:47:21|5.2473
18:47:22|5.2468
18:47:24|5.2452
18:47:24|5.244
18:47:25|5.244
18:47:27|5.2436
18:47:27|5.2401
18:47:28|5.2436
18:47:30|5.244
18:47:30|5.2449
18:47:31|5.2376
18:47:32|5.2398
18:47:35|5.2396
18:47:36|5.2353
18:47:37|5.2349
18:47:38|5.2317
18:47:39|5.2326
18:47:40|5.2316
18:47:42|5.226
18:47:44|5.228
18:47:44|5.226
18:47:46|5.2221
18:47:48|5.2211
18:47:48|5.2183
18:47:49|5.219
18:47:50|5.2157
18:47:51|5.2117
18:47:52|5.2152
18:47:53|5.2124
18:47:54|5.2153
18:47:55|5.2184
18:47:56|5.2189
18:47:57|5.2248
18:47:58|5.2258
18:47:59|5.2216
18:48:00|5.218
18:48:01|5.2191
18:48:02|5.2148
18:48:03|5.2144
18:48:04|5.2145
18:48:05|5.2148
18:48:06|5.2123
18:48:07|5.2103
18:48:08|5.21
18:48:09|5.2087
18:48:11|5.2031
18:48:12|5.2037
18:48:13|5.2103
18:48:14|5.2075
18:48:15|5.2074
18:48:16|5.2068
18:48:17|5.2068
18:48:18|5.2106
18:48:19|5.2081
18:48:20|5.2117
18:48:21|5.2065
18:48:22|5.2066
18:48:23|5.2012
18:48:24|5.2015
18:48:25|5.2013
18:48:26|5.2012
18:48:27|5.201
18:48:28|5.2052
18:48:29|5.2048
18:48:30|5.2034
18:48:31|5.2052
18:48:32|5.2014
18:48:33|5.2065
18:48:34|5.2039
18:48:36|5.2059
18:48:38|5.1994
18:48:40|5.2038
18:48:40|5.206
18:48:41|5.2108
18:48:42|5.213
18:48:44|5.2119
18:48:45|5.2106
18:48:46|5.2083
18:48:47|5.2083
18:48:48|5.2112
18:48:49|5.2113
18:48:50|5.2097
18:48:51|5.2136
18:48:52|5.2136
18:48:53|5.2141
18:48:54|5.2152
18:48:55|5.217
18:48:56|5.2163
18:48:57|5.2168
18:48:58|5.2173
18:48:59|5.2112
18:49:00|5.2124
18:49:01|5.2163
18:49:02|5.2181
18:49:03|5.2189
18:49:04|5.2197
18:49:05|5.2233
18:49:06|5.2242
18:49:07|5.2261
18:49:08|5.2289
18:49:09|5.227
18:49:10|5.2259
18:49:11|5.2267
18:49:12|5.2232
18:49:13|5.2233
18:49:14|5.2223
18:49:15|5.2194
18:49:16|5.217
18:49:17|5.2168
18:49:18|5.2176
18:49:19|5.2185
18:49:20|5.2179
18:49:21|5.2246
18:49:22|5.2228
18:49:23|5.2253
18:49:24|5.225
18:49:25|5.2231
18:49:26|5.2217
18:49:27|5.225
18:49:28|5.2247
18:49:29|5.225
18:49:30|5.2245
18:49:31|5.2282
18:49:32|5.2277
18:49:33|5.2311
18:49:34|5.2328
18:49:36|5.237
18:49:37|5.2374
18:49:39|5.2341
18:49:39|5.2314
18:49:41|5.2288
18:49:42|5.2317
18:49:44|5.2269
18:49:45|5.2282
18:49:45|5.2327
18:49:47|5.2334
18:49:48|5.2317
18:49:48|5.2259
18:49:49|5.2293
18:49:52|5.2322
18:49:52|5.2307
18:49:53|5.2321
18:49:54|5.2319
18:49:55|5.2306
18:49:56|5.23
18:49:57|5.2287
18:49:58|5.2287
18:49:59|5.2268
18:50:00|5.2282
18:50:01|5.2291
18:50:03|5.2269
18:50:04|5.2254
18:50:05|5.2225
18:50:05|5.2225
18:50:06|5.2198
18:50:07|5.2191
18:50:08|5.2209
18:50:10|5.2171
18:50:10|5.2192
18:50:11|5.2219
18:50:12|5.2192
18:50:13|5.2186
18:50:14|5.2141
18:50:15|5.2156
18:50:16|5.2186
18:50:17|5.218
18:50:18|5.2186
18:50:19|5.2152
18:50:21|5.2143
18:50:21|5.2143
18:50:23|5.2116
18:50:23|5.2125
18:50:24|5.2173
18:50:25|5.2164
18:50:26|5.2165
18:50:27|5.2156
18:50:28|5.2157
18:50:30|5.2152
18:50:31|5.2141
18:50:32|5.2145
18:50:34|5.213
18:50:34|5.2129
18:50:35|5.208
18:50:37|5.2079
18:50:39|5.2078
18:50:39|5.2071
18:50:42|5.2086
18:50:44|5.2091
18:50:44|5.2105
18:50:45|5.2089
18:50:46|5.2089
18:50:48|5.205
18:50:49|5.205
18:50:50|5.2051
18:50:51|5.2062
18:50:52|5.2081
18:50:53|5.206
18:50:54|5.2057
18:50:55|5.2048
18:50:56|5.2075
18:50:57|5.2088
18:50:58|5.2073
18:50:59|5.2036
18:51:00|5.2025
18:51:01|5.2025
18:51:02|5.202
18:51:03|5.2025
18:51:04|5.2047
18:51:05|5.2029
18:51:06|5.2078
18:51:07|5.2097
18:51:08|5.209
18:51:09|5.2098
18:51:10|5.2044
18:51:11|5.204
18:51:12|5.2061
18:51:13|5.2047
18:51:14|5.2045
18:51:15|5.2045
18:51:16|5.2032
18:51:17|5.2033
18:51:18|5.2051
18:51:19|5.206
18:51:20|5.2037
18:51:21|5.2067
18:51:22|5.2063
18:51:23|5.2053
18:51:24|5.2089
18:51:25|5.208
18:51:26|5.205
18:51:27|5.2063
18:51:28|5.2088
18:51:30|5.2064
18:51:30|5.2067
18:51:31|5.2088
18:51:33|5.2088
18:51:33|5.2075
18:51:35|5.2075
18:51:35|5.2106
18:51:36|5.2103
18:51:39|5.2051
18:51:40|5.2058
18:51:41|5.2083
18:51:42|5.2066
18:51:43|5.2028
18:51:44|5.203
18:51:45|5.2062
18:51:46|5.205
18:51:47|5.2074
18:51:48|5.2075
18:51:49|5.2083
18:51:50|5.2088
18:51:51|5.2112
18:51:52|5.2121
18:51:53|5.2112
18:51:54|5.2112
18:51:55|5.2106
18:51:56|5.2094
18:51:57|5.2106
18:51:58|5.2098
18:51:58|5.2099
18:52:00|5.2106
18:52:01|5.205
18:52:01|5.2051
18:52:02|5.2075
18:52:04|5.2087
18:52:05|5.207
18:52:06|5.2072
18:52:07|5.2081
18:52:08|5.2074
18:52:09|5.2074
18:52:09|5.2085
18:52:11|5.2072
18:52:11|5.2072
18:52:13|5.2072
18:52:14|5.2113
18:52:16|5.2088
18:52:16|5.2073
18:52:17|5.2073
18:52:18|5.2056
18:52:19|5.205
18:52:21|5.2041
18:52:22|5.2058
18:52:23|5.2062
18:52:23|5.2078
18:52:25|5.2077
18:52:26|5.2077
18:52:26|5.2085
18:52:28|5.2052
18:52:29|5.2062
18:52:30|5.207
18:52:31|5.204
18:52:32|5.204
18:52:32|5.2033
18:52:34|5.2024
18:52:34|5.2042
18:52:36|5.2051
18:52:37|5.2051
18:52:38|5.205
18:52:39|5.204
18:52:41|5.2034
18:52:43|5.199
18:52:44|5.1972
18:52:45|5.1917
18:52:47|5.1969
18:52:48|5.198
18:52:48|5.1977
18:52:50|5.1999
18:52:50|5.1997
18:52:52|5.1997
18:52:52|5.1985
18:52:53|5.1966
18:52:54|5.1985
18:52:55|5.1996
18:52:56|5.2015
18:52:58|5.1948
18:52:58|5.1972
18:52:59|5.195
18:53:00|5.1929
18:53:01|5.1959
18:53:02|5.1933
18:53:03|5.1943
18:53:04|5.1972
18:53:05|5.1955
18:53:06|5.1922
18:53:07|5.1944
18:53:08|5.1948
18:53:09|5.1948
18:53:10|5.192
18:53:11|5.1965
18:53:12|5.1965
18:53:13|5.1972
18:53:14|5.1975
18:53:15|5.1999
18:53:16|5.1985
18:53:17|5.1967
18:53:19|5.1985
18:53:19|5.1985
18:53:20|5.1982
18:53:22|5.1983
18:53:22|5.1972
18:53:23|5.1985
18:53:24|5.195
18:53:25|5.1955
18:53:26|5.1974
18:53:27|5.1987
18:53:28|5.1986
18:53:29|5.1991
18:53:30|5.1978
18:53:31|5.1978
18:53:33|5.198
18:53:33|5.198
18:53:34|5.1999
18:53:35|5.1958
18:53:36|5.1971
18:53:37|5.1981
18:53:38|5.2
18:53:40|5.2
18:53:42|5.1979
18:53:43|5.2
18:53:45|5.1996
18:53:46|5.1981
18:53:46|5.1974
18:53:47|5.2
18:53:48|5.2
18:53:49|5.1981
18:53:50|5.1981
18:53:51|5.2
18:53:52|5.1999
18:53:53|5.2
18:53:54|5.1976
18:53:55|5.198
18:53:56|5.1977
18:53:57|5.1999
18:53:58|5.1964
18:53:59|5.1976
18:54:00|5.1961
18:54:01|5.1999
18:54:02|5.2
18:54:04|5.2
18:54:04|5.2
18:54:05|5.209
18:54:06|5.21
18:54:07|5.2099
18:54:08|5.21
18:54:09|5.21
18:54:10|5.2068
18:54:11|5.2082
18:54:12|5.2075
18:54:13|5.2096
18:54:14|5.2045
18:54:15|5.2025
18:54:16|5.2053
18:54:17|5.2056
18:54:18|5.208
18:54:19|5.2067
18:54:20|5.2088
18:54:21|5.2101
18:54:22|5.2107
18:54:23|5.2083
18:54:24|5.2059
18:54:25|5.2061
18:54:27|5.2098
18:54:28|5.2107
18:54:29|5.2124
18:54:30|5.2149
18:54:31|5.2117
18:54:32|5.212
18:54:33|5.2091
18:54:34|5.2097
18:54:35|5.2117
18:54:36|5.2131
18:54:37|5.2139
18:54:38|5.2179
18:54:39|5.2184
18:54:40|5.219
18:54:41|5.2182
18:54:43|5.2133
18:54:44|5.2153
18:54:45|5.2159
18:54:46|5.216
18:54:46|5.2158
18:54:48|5.2133
18:54:48|5.2118
18:54:50|5.2138
18:54:51|5.2095
18:54:52|5.212
18:54:53|5.2133
18:54:54|5.2133
18:54:55|5.2133
18:54:56|5.2137
18:54:57|5.2095
18:54:58|5.2118
18:54:59|5.2103
18:55:00|5.2083
18:55:00|5.2068
18:55:02|5.2085
18:55:03|5.2083
18:55:04|5.2082
18:55:05|5.2083
18:55:06|5.2083
18:55:06|5.2083
18:55:08|5.2076
18:55:09|5.204
18:55:10|5.2072
18:55:11|5.2052
18:55:11|5.2071
18:55:13|5.2045
18:55:14|5.2038
18:55:16|5.2082
18:55:16|5.2074
18:55:17|5.2163
18:55:18|5.2204
18:55:19|5.2164
18:55:20|5.2164
18:55:22|5.2178
18:55:23|5.2178
18:55:23|5.2195
18:55:24|5.2195
18:55:25|5.2199
18:55:26|5.2206
18:55:28|5.2214
18:55:28|5.2195
18:55:29|5.2168
18:55:30|5.2148
18:55:31|5.2119
18:55:32|5.2163
18:55:34|5.2139
18:55:35|5.216
18:55:35|5.2155
18:55:36|5.2143
18:55:37|5.2194
18:55:39|5.2164
18:55:40|5.2204
18:55:40|5.2149
18:55:43|5.2148
18:55:44|5.2153
18:55:45|5.2192
18:55:47|5.2184
18:55:48|5.2206
18:55:49|5.2225
18:55:50|5.2239
18:55:51|5.2221
18:55:52|5.2199
18:55:53|5.2192
18:55:54|5.2201
18:55:55|5.2196
18:55:56|5.2149
18:55:57|5.2172
18:55:58|5.2182
18:56:00|5.2164
18:56:01|5.2178
18:56:02|5.223
18:56:04|5.2196
18:56:04|5.223
18:56:05|5.2232
18:56:06|5.2217
18:56:08|5.2231
18:56:09|5.2244
18:56:10|5.2233
18:56:11|5.22
18:56:12|5.2166
18:56:14|5.2168
18:56:14|5.2207
18:56:15|5.2229
18:56:16|5.2226
18:56:17|5.2217
18:56:18|5.2222
18:56:19|5.2221
18:56:20|5.2253
18:56:21|5.2251
18:56:22|5.2282
18:56:23|5.231
18:56:24|5.2314
18:56:25|5.232
18:56:26|5.2318
18:56:27|5.2288
18:56:28|5.2306
18:56:29|5.2327
18:56:30|5.2286
18:56:31|5.2268
18:56:32|5.2265
18:56:33|5.227
18:56:34|5.2289
18:56:35|5.2289
18:56:36|5.2289
18:56:37|5.2273
18:56:38|5.2295
18:56:39|5.228
18:56:41|5.2248
18:56:41|5.2239
18:56:43|5.218
18:56:45|5.2167
18:56:46|5.2189
18:56:47|5.2178
18:56:49|5.2197
18:56:50|5.2222
18:56:52|5.2195
18:56:52|5.2187
18:56:54|5.2257
18:56:55|5.2212
18:56:55|5.2221
18:56:57|5.221
18:56:58|5.2231
18:56:59|5.2249
18:56:59|5.2186
18:57:01|5.2187
18:57:02|5.2196
18:57:02|5.2177
18:57:04|5.219
18:57:04|5.2196
18:57:05|5.2195
18:57:07|5.219
18:57:08|5.2182
18:57:09|5.2183
18:57:10|5.2191
18:57:10|5.2184
18:57:11|5.216
18:57:12|5.2126
18:57:14|5.2123
18:57:15|5.2113
18:57:15|5.2066
18:57:17|5.21
18:57:18|5.2107
18:57:19|5.2128
18:57:20|5.2125
18:57:21|5.2095
18:57:22|5.2104
18:57:23|5.2121
18:57:24|5.2116
18:57:25|5.2148
18:57:25|5.2142
18:57:27|5.2161
18:57:28|5.2179
18:57:29|5.2169
18:57:30|5.2166
18:57:31|5.2139
18:57:32|5.2156
18:57:32|5.2173
18:57:33|5.2208
18:57:35|5.2208
18:57:35|5.2179
18:57:37|5.216
18:57:38|5.216
18:57:39|5.2147
18:57:40|5.2177
18:57:41|5.2177
18:57:42|5.2195
18:57:42|5.2207
18:57:45|5.2181
18:57:46|5.2176
18:57:46|5.2189
18:57:47|5.2193
18:57:49|5.2207
18:57:50|5.2175
18:57:52|5.2167
18:57:52|5.2183
18:57:54|5.2207
18:57:55|5.2207
18:57:56|5.2207
18:57:57|5.2208
18:57:58|5.2238
18:57:59|5.2261
18:58:00|5.2287
18:58:01|5.2303
18:58:02|5.2282
18:58:03|5.2261
18:58:04|5.2283
18:58:05|5.2254
18:58:06|5.2189
18:58:07|5.218
18:58:08|5.2203
18:58:09|5.2201
18:58:10|5.2234
18:58:11|5.2214
18:58:13|5.2217
18:58:14|5.2194
18:58:15|5.2192
18:58:16|5.2192
18:58:17|5.218
18:58:18|5.2213
18:58:19|5.2213
18:58:20|5.2206
18:58:21|5.218
18:58:22|5.2191
18:58:23|5.2185
18:58:24|5.2178
18:58:25|5.2184
18:58:26|5.2169
18:58:27|5.2185
18:58:28|5.2234
18:58:29|5.2234
18:58:30|5.2215
18:58:31|5.2188
18:58:32|5.2205
18:58:33|5.2235
18:58:34|5.2209
18:58:35|5.2209
18:58:36|5.2185
18:58:37|5.2199
18:58:38|5.216
18:58:39|5.2165
18:58:40|5.2182
18:58:41|5.2144
18:58:42|5.2101
18:58:43|5.2112
18:58:44|5.2114
18:58:45|5.2114
18:58:47|5.2109
18:58:48|5.2071
18:58:49|5.2101
18:58:50|5.21
18:58:52|5.2079
18:58:53|5.2059
18:58:53|5.2058
18:58:54|5.2059
18:58:56|5.2059
18:58:57|5.2079
18:58:57|5.21
18:58:59|5.2121
18:59:00|5.2111
18:59:00|5.2112
18:59:02|5.2101
18:59:02|5.2101
18:59:03|5.2137
18:59:04|5.2142
18:59:06|5.215
18:59:06|5.2156
18:59:07|5.2178
18:59:08|5.2172
18:59:10|5.2147
18:59:10|5.2158
18:59:11|5.2158
18:59:12|5.2123
18:59:14|5.2102
18:59:14|5.2113
18:59:16|5.2137
18:59:17|5.2111
18:59:18|5.2129
18:59:18|5.2129
18:59:20|5.2096
18:59:21|5.208
18:59:21|5.2052
18:59:22|5.2049
18:59:23|5.2068
18:59:25|5.2064
18:59:25|5.2075
18:59:26|5.2023
18:59:28|5.2026
18:59:28|5.2029
18:59:29|5.2032
18:59:30|5.2026
18:59:31|5.2031
18:59:32|5.2051
18:59:33|5.204
18:59:34|5.2027
18:59:35|5.2003
18:59:36|5.1992
18:59:38|5.1971
18:59:39|5.2
18:59:40|5.2028
18:59:40|5.2002
18:59:42|5.1996
18:59:42|5.1984
18:59:43|5.2015
18:59:44|5.2014
18:59:47|5.2022
18:59:47|5.2012
18:59:49|5.2012
18:59:50|5.1998
18:59:50|5.2033
18:59:52|5.2027
18:59:54|5.2026
18:59:54|5.2007
18:59:55|5.2019
18:59:56|5.2042
18:59:57|5.2047
18:59:58|5.2047
18:59:59|5.206
19:00:00|5.2079
19:00:01|5.2065
19:00:02|5.2045
19:00:04|5.2053
19:00:04|5.2025
19:00:06|5.204
19:00:06|5.2001
19:00:08|5.1986
19:00:08|5.1974
19:00:09|5.1965
19:00:11|5.1955
19:00:11|5.1981
19:00:12|5.1992
19:00:13|5.2025
19:00:15|5.2036
19:00:16|5.2035
19:00:16|5.2014
19:00:18|5.2035
19:00:18|5.2028
19:00:19|5.2024
19:00:20|5.204
19:00:22|5.2016
19:00:22|5.202
19:00:24|5.2042
19:00:24|5.2078
19:00:25|5.2107
19:00:26|5.2121
19:00:27|5.2136
19:00:28|5.2116
19:00:29|5.2119
19:00:30|5.2113
19:00:32|5.2095
19:00:32|5.2119
19:00:34|5.2118
19:00:34|5.2117
19:00:36|5.2116
19:00:36|5.2136
19:00:38|5.2133
19:00:38|5.2133
19:00:39|5.2143
19:00:40|5.2166
19:00:41|5.2165
19:00:42|5.2154
19:00:43|5.213
19:00:44|5.2111
19:00:45|5.2145
19:00:48|5.2145
19:00:49|5.2174
19:00:50|5.2132
19:00:51|5.215
19:00:51|5.2162
19:00:53|5.2164
19:00:54|5.2169
19:00:54|5.2179
19:00:57|5.2169
19:00:57|5.2179
19:00:59|5.2181
19:00:59|5.2178
19:01:01|5.2178
19:01:01|5.2165
19:01:02|5.2178
19:01:03|5.2178
19:01:04|5.2183
19:01:05|5.22
19:01:07|5.2205
19:01:07|5.2226
19:01:08|5.223
19:01:09|5.2234
19:01:10|5.2216
19:01:12|5.2239
19:01:13|5.2267
19:01:14|5.2231
19:01:15|5.22
19:01:16|5.2206
19:01:17|5.2221
19:01:18|5.2225
19:01:19|5.2236
19:01:20|5.229
19:01:21|5.2284
19:01:22|5.225
19:01:23|5.2218
19:01:24|5.225
19:01:25|5.2289
19:01:26|5.2281
19:01:27|5.2261
19:01:28|5.2261
19:01:29|5.2251
19:01:30|5.2255
19:01:31|5.2261
19:01:32|5.2266
19:01:33|5.226
19:01:34|5.2239
19:01:35|5.225
19:01:36|5.2227
19:01:37|5.2221
19:01:38|5.2249
19:01:39|5.2246
19:01:40|5.2225
19:01:41|5.2239
19:01:42|5.2245
19:01:43|5.2258
19:01:44|5.224
19:01:45|5.22
19:01:46|5.2188
19:01:47|5.2202
19:01:49|5.2211
19:01:50|5.2201
19:01:51|5.2218
19:01:53|5.2235
19:01:54|5.2235
19:01:55|5.2244
19:01:56|5.2257
19:01:57|5.2224
19:01:58|5.2221
19:01:58|5.2248
19:01:59|5.2271
19:02:00|5.2276
19:02:01|5.2245
19:02:03|5.2245
19:02:05|5.2262
19:02:05|5.2272
19:02:06|5.2263
19:02:07|5.2212
19:02:08|5.2161
19:02:10|5.2193
19:02:11|5.2234
19:02:12|5.2197
19:02:13|5.2191
19:02:14|5.2171
19:02:15|5.2178
19:02:16|5.219
19:02:17|5.219
19:02:18|5.2223
19:02:19|5.2214
19:02:20|5.2214
19:02:21|5.2214
19:02:22|5.22
19:02:23|5.2195
19:02:24|5.2214
19:02:25|5.2214
19:02:26|5.223
19:02:27|5.219
19:02:28|5.218
19:02:30|5.2226
19:02:30|5.2221
19:02:31|5.2219
19:02:32|5.2198
19:02:33|5.2189
19:02:34|5.2203
19:02:35|5.216
19:02:36|5.2161
19:02:37|5.2152
19:02:38|5.2153
19:02:39|5.2176
19:02:40|5.2164
19:02:41|5.2187
19:02:42|5.2186
19:02:43|5.2154
19:02:44|5.2147
19:02:45|5.2147
19:02:46|5.2166
19:02:48|5.2146
19:02:48|5.2095
19:02:51|5.2091
19:02:51|5.2088
19:02:52|5.2096
19:02:54|5.2083
19:02:55|5.2085
19:02:56|5.2096
19:02:58|5.2084
19:03:00|5.2097
19:03:01|5.2106
19:03:02|5.2109
19:03:02|5.2098
19:03:03|5.2075
19:03:05|5.209
19:03:05|5.209
19:03:07|5.2069
19:03:08|5.207
19:03:08|5.2058
19:03:10|5.2058
19:03:11|5.2098
19:03:11|5.2077
19:03:12|5.2074
19:03:14|5.2064
19:03:15|5.2036
19:03:17|5.2039
19:03:17|5.2053
19:03:18|5.2051
19:03:19|5.203
19:03:20|5.2031
19:03:21|5.2016
19:03:22|5.2
19:03:23|5.2023
19:03:24|5.2022
19:03:25|5.2043
19:03:26|5.2037
19:03:27|5.2051
19:03:28|5.2022
19:03:29|5.2035
19:03:30|5.205
19:03:31|5.2033
19:03:32|5.2041
19:03:33|5.204
19:03:35|5.204
19:03:36|5.2023
19:03:36|5.2036
19:03:37|5.2064
19:03:38|5.2074
19:03:39|5.2076
19:03:40|5.2053
19:03:41|5.2053
19:03:43|5.2077
19:03:44|5.2084
19:03:44|5.2088
19:03:45|5.209
19:03:46|5.2081
19:03:47|5.2103
19:03:48|5.2107
19:03:50|5.2107
19:03:51|5.2106
19:03:53|5.2117
19:03:55|5.2122
19:03:56|5.2115
19:03:57|5.2122
19:03:58|5.208
19:03:59|5.2085
19:04:00|5.2105
19:04:01|5.2107
19:04:02|5.2117
19:04:03|5.2138
19:04:04|5.2119
19:04:05|5.2118
19:04:06|5.2116
19:04:07|5.2116
19:04:08|5.2107
19:04:09|5.2136
19:04:10|5.2134
19:04:11|5.2105
19:04:12|5.2105
19:04:13|5.211
19:04:14|5.2103
19:04:15|5.2081
19:04:16|5.2084
19:04:17|5.2084
19:04:18|5.2076
19:04:19|5.2067
19:04:20|5.2067
19:04:21|5.2067
19:04:22|5.2075
19:04:23|5.2075
19:04:24|5.2066
19:04:25|5.205
19:04:26|5.2049
19:04:27|5.2021
19:04:28|5.2025
19:04:29|5.2015
19:04:30|5.2018
19:04:31|5.2012
19:04:32|5.2003
19:04:33|5.1995
19:04:34|5.1998
19:04:35|5.2016
19:04:36|5.1997
19:04:37|5.1966
19:04:38|5.1976
19:04:39|5.1981
19:04:40|5.1981
19:04:41|5.1981
19:04:42|5.1982
19:04:43|5.1957
19:04:44|5.1958
19:04:45|5.1956
19:04:46|5.1978
19:04:47|5.1965
19:04:48|5.1968
19:04:49|5.1978
19:04:50|5.2005
19:04:52|5.1982
19:04:53|5.1986
19:04:54|5.1983
19:04:54|5.1997
19:04:56|5.1974
19:04:57|5.2
19:04:58|5.2
19:04:59|5.1991
19:05:00|5.1992
19:05:01|5.1989
19:05:02|5.2
19:05:03|5.2
19:05:04|5.1997
19:05:05|5.1982
19:05:06|5.1989
19:05:07|5.1997
19:05:09|5.1994
19:05:10|5.1985
19:05:11|5.1952
19:05:12|5.1952
19:05:13|5.1951
19:05:14|5.1971
19:05:15|5.1971
19:05:16|5.1997
19:05:17|5.1981
19:05:19|5.2005
19:05:20|5.2008
19:05:21|5.2008
19:05:22|5.2008
19:05:23|5.1998
19:05:24|5.2007
19:05:25|5.2007
19:05:26|5.2002
19:05:26|5.1994
19:05:28|5.1983
19:05:28|5.1971
19:05:29|5.1969
19:05:31|5.1939
19:05:31|5.195
19:05:33|5.1944
19:05:33|5.1927
19:05:35|5.1911
19:05:36|5.185
19:05:37|5.1893
19:05:38|5.1842
19:05:39|5.1842
19:05:40|5.1848
19:05:40|5.1827
19:05:41|5.1799
19:05:42|5.1854
19:05:44|5.184
19:05:45|5.1808
19:05:46|5.1838
19:05:47|5.1833
19:05:48|5.185
19:05:49|5.1827
19:05:50|5.1863
19:05:51|5.186
19:05:53|5.1881
19:05:55|5.1938
19:05:55|5.192
19:05:57|5.1905
19:05:58|5.1905
19:05:59|5.1875
19:05:59|5.1885
19:06:02|5.1907
19:06:02|5.1915
19:06:03|5.195
19:06:04|5.1946
19:06:05|5.192
19:06:06|5.1945
19:06:07|5.1955
19:06:09|5.1982
19:06:09|5.1981
19:06:10|5.1982
19:06:11|5.2018
19:06:12|5.2018
19:06:13|5.1997
19:06:14|5.2036
19:06:16|5.2023
19:06:16|5.2026
19:06:17|5.2005
19:06:19|5.2006
19:06:19|5.1993
19:06:20|5.1996
19:06:21|5.1982
19:06:22|5.1987
19:06:23|5.1987
19:06:24|5.203
19:06:25|5.2039
19:06:26|5.2044
19:06:27|5.2051
19:06:28|5.2051
19:06:29|5.2085
19:06:30|5.2113
19:06:31|5.2127
19:06:32|5.2112
19:06:33|5.2123
19:06:34|5.2088
19:06:35|5.2058
19:06:36|5.2054
19:06:37|5.209
19:06:38|5.2096
19:06:39|5.2125
19:06:40|5.2126
19:06:41|5.2164
19:06:42|5.2162
19:06:44|5.2119
19:06:45|5.2136
19:06:46|5.2163
19:06:47|5.2189
19:06:48|5.2167
19:06:49|5.2167
19:06:50|5.2174
19:06:51|5.2184
19:06:52|5.2184
19:06:54|5.2165
19:06:55|5.216
19:06:56|5.216
19:06:56|5.219
19:06:58|5.2181
19:06:59|5.2179
19:07:01|5.2178
19:07:02|5.2185
19:07:02|5.2193
19:07:04|5.2187
19:07:05|5.2202
19:07:06|5.2201
19:07:07|5.2229
19:07:07|5.2234
19:07:09|5.2222
19:07:09|5.2226
19:07:10|5.2242
19:07:13|5.2239
19:07:14|5.2255
19:07:15|5.2255
19:07:15|5.227
19:07:16|5.2277
19:07:18|5.2244
19:07:19|5.2224
19:07:20|5.226
19:07:20|5.2251
19:07:21|5.2236
19:07:22|5.2235
19:07:24|5.2243
19:07:24|5.2247
19:07:25|5.2259
19:07:26|5.2264
19:07:27|5.2217
19:07:29|5.2215
19:07:30|5.2217
19:07:31|5.2217
19:07:32|5.2243
19:07:32|5.2248
19:07:34|5.2234
19:07:34|5.2229
19:07:35|5.2252
19:07:36|5.2254
19:07:38|5.2241
19:07:39|5.2234
19:07:40|5.2228
19:07:40|5.2234
19:07:41|5.222
19:07:42|5.2201
19:07:43|5.2196
19:07:45|5.2207
19:07:46|5.2206
19:07:47|5.2235
19:07:47|5.2244
19:07:48|5.2252
19:07:49|5.2262
19:07:50|5.2243
19:07:52|5.2243
19:07:52|5.2243
19:07:55|5.2243
19:07:56|5.2255
19:07:58|5.2264
19:07:59|5.2267
19:07:59|5.2267
19:08:00|5.2251
19:08:02|5.2261
19:08:03|5.2224
19:08:04|5.2227
19:08:05|5.2247
19:08:06|5.224
19:08:07|5.224
19:08:08|5.2263
19:08:09|5.2257
19:08:10|5.2259
19:08:11|5.2259
19:08:12|5.2246
19:08:13|5.2235
19:08:14|5.2257
19:08:15|5.2251
19:08:17|5.2272
19:08:18|5.225
19:08:19|5.2251
19:08:19|5.2278
19:08:20|5.2276
19:08:22|5.2276
19:08:23|5.2267
19:08:24|5.2275
19:08:24|5.2277
19:08:26|5.2261
19:08:27|5.2297
19:08:28|5.2297
19:08:29|5.2304
19:08:30|5.2294
19:08:31|5.2302
19:08:32|5.2247
19:08:33|5.2238
19:08:34|5.2247
19:08:34|5.2254
19:08:35|5.2252
19:08:37|5.227
19:08:37|5.2275
19:08:39|5.2273
19:08:40|5.2314
19:08:42|5.235
19:08:42|5.2347
19:08:43|5.2354
19:08:45|5.2391
19:08:45|5.2421
19:08:46|5.2441
19:08:48|5.2483
19:08:48|5.2458
19:08:49|5.2441
19:08:50|5.2441
19:08:51|5.2459
19:08:53|5.246
19:08:53|5.2425
19:08:54|5.2457
19:08:56|5.2437
19:08:56|5.2387
19:08:57|5.2385
19:08:59|5.2398
19:09:00|5.2386
19:09:01|5.2359
19:09:03|5.236
19:09:04|5.2401
19:09:04|5.2424
19:09:05|5.2384
19:09:06|5.2399
19:09:07|5.2416
19:09:09|5.2415
19:09:10|5.2366
19:09:10|5.2388
19:09:11|5.2395
19:09:12|5.2402
19:09:14|5.2387
19:09:15|5.2378
19:09:15|5.2372
19:09:16|5.2338
19:09:19|5.2277
19:09:20|5.2288
19:09:21|5.2264
19:09:22|5.2248
19:09:23|5.2224
19:09:25|5.2259
19:09:26|5.225
19:09:27|5.2247
19:09:28|5.22
19:09:29|5.2202
19:09:30|5.2216
19:09:31|5.2192
19:09:32|5.2204
19:09:33|5.2222
19:09:34|5.2226
19:09:36|5.2232
19:09:37|5.2224
19:09:37|5.2176
19:09:38|5.2156
19:09:40|5.2171
19:09:40|5.217
19:09:42|5.2197
19:09:43|5.2215
19:09:44|5.2226
19:09:44|5.2292
19:09:46|5.2325
19:09:47|5.2312
19:09:48|5.2295
19:09:49|5.2272
19:09:50|5.2286
19:09:51|5.2277
19:09:52|5.2236
19:09:52|5.2257
19:09:54|5.2314
19:09:55|5.2287
19:09:56|5.2287
19:09:58|5.227
19:09:59|5.2313
19:10:00|5.2298
19:10:01|5.2282
19:10:02|5.2253
19:10:03|5.2263
19:10:04|5.2254
19:10:05|5.2256
19:10:05|5.2257
19:10:06|5.2275
19:10:08|5.2286
19:10:08|5.2286
19:10:09|5.2282
19:10:11|5.228
19:10:12|5.2252
19:10:12|5.2281
19:10:13|5.23
19:10:15|5.2305
19:10:16|5.2306
19:10:17|5.2305
19:10:17|5.2324
19:10:19|5.2324
19:10:20|5.228
19:10:21|5.2274
19:10:22|5.2271
19:10:23|5.227
19:10:23|5.2239
19:10:25|5.225
19:10:26|5.2253
19:10:26|5.2249
19:10:28|5.2228
19:10:29|5.2217
19:10:30|5.2204
19:10:31|5.2201
19:10:32|5.2199
19:10:32|5.2233
19:10:34|5.223
19:10:35|5.2241
19:10:36|5.2234
19:10:37|5.2208
19:10:37|5.2198
19:10:39|5.2195
19:10:40|5.2197
19:10:42|5.2163
19:10:42|5.2162
19:10:43|5.2151
19:10:44|5.214
19:10:45|5.2155
19:10:46|5.2126
19:10:47|5.2097
19:10:49|5.2072
19:10:49|5.2097
19:10:50|5.2091
19:10:51|5.2075
19:10:52|5.2086
19:10:53|5.2067
19:10:54|5.2023
19:10:55|5.2055
19:10:57|5.2043
19:10:58|5.2026
19:11:00|5.1995
19:11:02|5.2017
19:11:03|5.203
19:11:04|5.2045
19:11:05|5.2097
19:11:06|5.2097
19:11:07|5.2101
19:11:08|5.2108
19:11:09|5.2067
19:11:10|5.2051
19:11:10|5.2078
19:11:12|5.2053
19:11:13|5.2019
19:11:14|5.2017
19:11:15|5.2041
19:11:16|5.2023
19:11:17|5.2057
19:11:18|5.2077
19:11:19|5.2077
19:11:20|5.2053
19:11:21|5.2036
19:11:22|5.2054
19:11:23|5.2077
19:11:24|5.2044
19:11:25|5.2053
19:11:26|5.208
19:11:27|5.2044
19:11:27|5.2062
19:11:29|5.2023
19:11:30|5.199
19:11:31|5.1969
19:11:31|5.1948
19:11:33|5.1951
19:11:34|5.1949
19:11:34|5.1943
19:11:36|5.1986
19:11:36|5.199
19:11:38|5.2008
19:11:39|5.1951
19:11:40|5.1949
19:11:41|5.1973
19:11:42|5.1978
19:11:42|5.1974
19:11:44|5.1971
19:11:45|5.1997
19:11:46|5.1988
19:11:47|5.1986
19:11:48|5.2011
19:11:49|5.2036
19:11:50|5.1997
19:11:51|5.1951
19:11:51|5.194
19:11:53|5.1967
19:11:54|5.1992
19:11:55|5.1965
19:11:56|5.1965
19:11:56|5.1975
19:11:59|5.1975
19:12:01|5.2071
19:12:01|5.2046
19:12:02|5.2018
19:12:03|5.2018
19:12:05|5.2056
19:12:06|5.2079
19:12:07|5.2091
19:12:08|5.2052
19:12:09|5.2052
19:12:10|5.2047
19:12:11|5.2121
19:12:12|5.213
19:12:13|5.2108
19:12:14|5.2146
19:12:15|5.2134
19:12:16|5.2146
19:12:17|5.2145
19:12:18|5.2159
19:12:19|5.2159
19:12:20|5.2131
19:12:21|5.2137
19:12:22|5.2159
19:12:23|5.216
19:12:24|5.2143
19:12:25|5.2143
19:12:26|5.2143
19:12:27|5.2154
19:12:28|5.2136
19:12:29|5.2096
19:12:30|5.2096
19:12:31|5.207
19:12:32|5.2096
19:12:33|5.2107
19:12:34|5.215
19:12:36|5.2095
19:12:37|5.2076
19:12:37|5.2073
19:12:38|5.2087
19:12:39|5.2084
19:12:40|5.2059
19:12:42|5.2062
19:12:43|5.2108
19:12:44|5.2081
19:12:45|5.2059
19:12:45|5.2062
19:12:47|5.2058
19:12:48|5.2055
19:12:49|5.207
19:12:50|5.209
19:12:51|5.2083
19:12:51|5.2086
19:12:53|5.2072
19:12:53|5.209
19:12:55|5.2098
19:12:56|5.2087
19:12:57|5.2127
19:12:58|5.2138
19:13:00|5.2146
19:13:01|5.2142
19:13:02|5.216
19:13:03|5.2146
19:13:04|5.2132
19:13:06|5.2093
19:13:07|5.2086
19:13:07|5.2074
19:13:08|5.2037
19:13:09|5.2058
19:13:10|5.2044
19:13:12|5.2041
19:13:13|5.2089
19:13:14|5.211
19:13:14|5.209
19:13:15|5.2078
19:13:17|5.207
19:13:17|5.2087
19:13:19|5.2067
19:13:19|5.2068
19:13:21|5.2091
19:13:22|5.2074
19:13:23|5.2043
19:13:23|5.2043
19:13:25|5.2043
19:13:26|5.2021
19:13:26|5.2032
19:13:27|5.2021
19:13:28|5.2042
19:13:29|5.2043
19:13:30|5.2043
19:13:31|5.2057
19:13:32|5.2043
19:13:33|5.2023
19:13:34|5.2022
19:13:36|5.2
19:13:36|5.2
19:13:37|5.2
19:13:38|5.2011
19:13:40|5.2005
19:13:41|5.2005
19:13:42|5.2005
19:13:42|5.2012
19:13:43|5.2
19:13:44|5.2012
19:13:45|5.2012
19:13:46|5.2012
19:13:47|5.2012
19:13:48|5.2044
19:13:49|5.2033
19:13:50|5.2006
19:13:52|5.2001
19:13:52|5.201
19:13:54|5.2
19:13:55|5.2
19:13:55|5.198
19:13:56|5.2
19:13:58|5.1971
19:13:58|5.1989
19:14:01|5.2
19:14:01|5.1991
19:14:03|5.1975
19:14:04|5.1971
19:14:05|5.1958
19:14:06|5.1952
19:14:07|5.1952
19:14:08|5.1956
19:14:09|5.1956
19:14:10|5.1977
19:14:11|5.1974
19:14:12|5.1974
19:14:13|5.2
19:14:14|5.198
19:14:15|5.1997
19:14:16|5.195
19:14:17|5.1968
19:14:18|5.1938
19:14:19|5.1983
19:14:21|5.1983
19:14:22|5.1978
19:14:23|5.1997
19:14:24|5.1995
19:14:25|5.1995
19:14:26|5.1994
19:14:27|5.1976
19:14:28|5.1967
19:14:29|5.1975
19:14:30|5.1991
19:14:31|5.201
19:14:32|5.203
19:14:33|5.2006
19:14:34|5.2004
19:14:35|5.1996
19:14:36|5.1996
19:14:37|5.1952
19:14:38|5.1936
19:14:39|5.1936
19:14:40|5.1976
19:14:41|5.1975
19:14:42|5.1938
19:14:43|5.1927
19:14:44|5.1917
19:14:45|5.1927
19:14:46|5.1938
19:14:46|5.1944
19:14:48|5.1944
19:14:49|5.1934
19:14:50|5.1946
19:14:51|5.195
19:14:52|5.1938
19:14:53|5.1978
19:14:54|5.198
19:14:55|5.199
19:14:56|5.1998
19:14:57|5.1963
19:14:58|5.1968
19:14:59|5.1963
19:15:00|5.1946
19:15:02|5.1914
19:15:03|5.1944
19:15:05|5.1928
19:15:06|5.1928
19:15:08|5.1926
19:15:09|5.1926
19:15:10|5.1926
19:15:10|5.1901
19:15:12|5.1924
19:15:12|5.192
19:15:14|5.191
19:15:14|5.1925
19:15:15|5.1925
19:15:16|5.1936
19:15:18|5.1927
19:15:18|5.1935
19:15:20|5.1948
19:15:20|5.1948
19:15:21|5.195
19:15:22|5.1935
19:15:24|5.1938
19:15:24|5.1881
19:15:25|5.1866
19:15:26|5.1882
19:15:27|5.1864
19:15:28|5.1873
19:15:29|5.1845
19:15:30|5.1845
19:15:33|5.1844
19:15:33|5.1844
19:15:34|5.1837
19:15:35|5.1843
19:15:36|5.1836
19:15:37|5.1801
19:15:38|5.1781
19:15:39|5.179
19:15:40|5.1806
19:15:41|5.1792
19:15:42|5.1792
19:15:43|5.1786
19:15:44|5.1788
19:15:46|5.1818
19:15:47|5.1814
19:15:48|5.1818
19:15:49|5.182
19:15:50|5.1714
19:15:51|5.1691
19:15:52|5.1666
19:15:53|5.1666
19:15:54|5.1706
19:15:55|5.1751
19:15:57|5.1712
19:15:58|5.176
19:15:59|5.1807
19:15:59|5.1792
19:16:01|5.1752
19:16:03|5.176
19:16:04|5.1759
19:16:04|5.1757
19:16:06|5.1774
19:16:07|5.1799
19:16:08|5.1841
19:16:09|5.1874
19:16:10|5.1892
19:16:12|5.1848
19:16:12|5.1873
19:16:14|5.1908
19:16:14|5.1915
19:16:15|5.1894
19:16:16|5.1898
19:16:18|5.1928
19:16:19|5.1924
19:16:19|5.1922
19:16:20|5.1922
19:16:22|5.1924
19:16:22|5.1928
19:16:24|5.1924
19:16:25|5.193
19:16:25|5.193
19:16:26|5.1921
19:16:27|5.1933
19:16:28|5.1933
19:16:29|5.1902
19:16:30|5.1895
19:16:32|5.1933
19:16:33|5.1942
19:16:33|5.196
19:16:35|5.1975
19:16:35|5.1979
19:16:37|5.1986
19:16:37|5.1996
19:16:38|5.1968
19:16:39|5.1978
19:16:40|5.1994
19:16:42|5.2004
19:16:43|5.1974
19:16:43|5.1969
19:16:44|5.1972
19:16:45|5.1987
19:16:46|5.2009
19:16:47|5.2016
19:16:49|5.2012
19:16:50|5.2017
19:16:50|5.2017
19:16:51|5.2022
19:16:52|5.2022
19:16:53|5.2039
19:16:54|5.204
19:16:55|5.2041
19:16:57|5.2041
19:16:57|5.2008
19:16:58|5.2001
19:16:59|5.2034
19:17:00|5.2034
19:17:01|5.2005
19:17:04|5.1998
19:17:04|5.1995
19:17:05|5.1986
19:17:07|5.1992
19:17:07|5.2035
19:17:08|5.2023
19:17:09|5.2019
19:17:10|5.2005
19:17:11|5.2
19:17:12|5.2005
19:17:13|5.2038
19:17:14|5.2035
19:17:16|5.2042
19:17:17|5.2064
19:17:18|5.207
19:17:19|5.2079
19:17:20|5.2052
19:17:21|5.2052
19:17:22|5.2079
19:17:23|5.2076
19:17:24|5.2075
19:17:26|5.2036
19:17:26|5.2058
19:17:28|5.2064
19:17:29|5.2035
19:17:30|5.1999
19:17:31|5.1999
19:17:32|5.1995
19:17:33|5.1994
19:17:34|5.2015
19:17:34|5.2049
19:17:36|5.2046
19:17:37|5.2048
19:17:38|5.2011
19:17:38|5.2042
19:17:40|5.2061
19:17:41|5.2049
19:17:42|5.2049
19:17:43|5.2055
19:17:43|5.2034
19:17:44|5.2058
19:17:46|5.2058
19:17:47|5.2077
19:17:49|5.2086
19:17:49|5.2085
19:17:50|5.2042
19:17:51|5.2061
19:17:52|5.2038
19:17:53|5.2025
19:17:54|5.206
19:17:55|5.206
19:17:56|5.206
19:17:57|5.2026
19:17:58|5.2026
19:17:59|5.2049
19:18:01|5.2044
19:18:01|5.2052
19:18:03|5.2084
19:18:05|5.2072
19:18:06|5.2084
19:18:07|5.2075
19:18:08|5.2086
19:18:09|5.2091
19:18:10|5.2062
19:18:12|5.2062
19:18:14|5.206
19:18:14|5.2058
19:18:16|5.2056
19:18:17|5.2058
19:18:18|5.2083
19:18:19|5.2071
19:18:20|5.2101
19:18:22|5.2091
19:18:23|5.2084
19:18:23|5.2084
19:18:25|5.2084
19:18:26|5.2113
19:18:26|5.2101
19:18:28|5.21
19:18:29|5.2069
19:18:29|5.2069
19:18:31|5.2069
19:18:32|5.2117
19:18:32|5.2117
19:18:33|5.2102
19:18:35|5.2084
19:18:35|5.2084
19:18:37|5.2081
19:18:38|5.2082
19:18:38|5.2082
19:18:39|5.21
19:18:40|5.21
19:18:42|5.21
19:18:42|5.2124
19:18:43|5.2125
19:18:45|5.2133
19:18:46|5.2162
19:18:47|5.2139
19:18:48|5.2182
19:18:49|5.2167
19:18:50|5.2132
19:18:50|5.2101
19:18:51|5.2112
19:18:53|5.209
19:18:53|5.2096
19:18:56|5.2114
19:18:56|5.2114
19:18:57|5.2116
19:18:58|5.21
19:19:00|5.21
19:19:00|5.2061
19:19:01|5.2084
19:19:03|5.2078
19:19:04|5.2088
19:19:04|5.2097
19:19:07|5.198
19:19:08|5.1927
19:19:09|5.1963
19:19:10|5.1966
19:19:11|5.1947
19:19:12|5.1975
19:19:13|5.1968
19:19:14|5.198
19:19:15|5.1981
19:19:16|5.2013
19:19:17|5.2057
19:19:18|5.2028
19:19:19|5.1992
19:19:20|5.2013
19:19:22|5.1961
19:19:23|5.1961
19:19:23|5.1985
19:19:25|5.1983
19:19:26|5.199
19:19:27|5.2025
19:19:27|5.2028
19:19:29|5.2051
19:19:30|5.2045
19:19:31|5.2069
19:19:32|5.207
19:19:33|5.2046
19:19:33|5.2046
19:19:34|5.2061
19:19:35|5.2061
19:19:36|5.2067
19:19:38|5.2061
19:19:39|5.2061
19:19:40|5.205
19:19:41|5.2024
19:19:42|5.2024
19:19:43|5.2025
19:19:43|5.2019
19:19:44|5.2019
19:19:45|5.2015
19:19:47|5.1994
19:19:48|5.1988
19:19:49|5.1988
19:19:50|5.1988
19:19:50|5.2012
19:19:51|5.201
19:19:53|5.2008
19:19:55|5.2024
19:19:56|5.204
19:19:56|5.2039
19:19:57|5.2039
19:19:58|5.2039
19:20:00|5.2025
19:20:00|5.2006
19:20:01|5.2006
19:20:03|5.1988
19:20:03|5.202
19:20:04|5.2012
19:20:07|5.2012
19:20:09|5.2022
19:20:09|5.2016
19:20:10|5.2012
19:20:11|5.2012
19:20:12|5.2013
19:20:13|5.2008
19:20:14|5.2027
19:20:15|5.2078
19:20:17|5.2081
19:20:18|5.2081
19:20:18|5.2081
19:20:19|5.2094
19:20:20|5.2079
19:20:21|5.2099
19:20:22|5.2091
19:20:23|5.2091
19:20:24|5.2084
19:20:25|5.2094
19:20:26|5.2081
19:20:27|5.2077
19:20:28|5.2065
19:20:29|5.2074
19:20:30|5.2062
19:20:31|5.2062
19:20:33|5.2062
19:20:34|5.202
19:20:35|5.2019
19:20:36|5.2019
19:20:37|5.2042
19:20:38|5.2033
19:20:40|5.2021
19:20:40|5.2021
19:20:41|5.2
19:20:42|5.2004
19:20:44|5.2
19:20:45|5.2
19:20:46|5.1988
19:20:47|5.1942
19:20:48|5.1979
19:20:48|5.2
19:20:50|5.2
19:20:50|5.2
19:20:52|5.2005
19:20:53|5.2005
19:20:54|5.2042
19:20:54|5.2053
19:20:56|5.2053
19:20:57|5.2032
19:20:57|5.2044
19:20:59|5.2025
19:21:00|5.2041
19:21:01|5.2032
19:21:01|5.1987
19:21:03|5.1961
19:21:04|5.1977
19:21:05|5.2007
19:21:06|5.1993
19:21:08|5.1995
19:21:09|5.1998
19:21:11|5.2002
19:21:12|5.2045
19:21:13|5.2052
19:21:15|5.2028
19:21:16|5.2028
19:21:17|5.2028
19:21:18|5.2053
19:21:19|5.2053
19:21:20|5.2006
19:21:21|5.2006
19:21:21|5.2014
19:21:23|5.2014
19:21:24|5.2034
19:21:25|5.1987
19:21:26|5.1987
19:21:27|5.1987
19:21:28|5.2003
19:21:29|5.1995
19:21:30|5.1984
19:21:31|5.2008
19:21:32|5.2013
19:21:33|5.2023
19:21:34|5.2023
19:21:35|5.2023
19:21:36|5.2024
19:21:37|5.2012
19:21:37|5.2009
19:21:38|5.197
19:21:40|5.197
19:21:41|5.1968
19:21:42|5.1986
19:21:43|5.198
19:21:44|5.1975
19:21:45|5.1961
19:21:46|5.1999
19:21:47|5.1988
19:21:48|5.1988
19:21:48|5.1988
19:21:50|5.1958
19:21:50|5.1954
19:21:52|5.1983
19:21:53|5.1974
19:21:54|5.194
19:21:55|5.1902
19:21:56|5.1909
19:21:57|5.1887
19:21:57|5.1898
19:21:59|5.193
19:22:00|5.1936
19:22:00|5.19
19:22:02|5.1899
19:22:03|5.1857
19:22:03|5.1857
19:22:05|5.1847
19:22:05|5.1848
19:22:06|5.1847
19:22:09|5.1864
19:22:09|5.1853
19:22:11|5.1852
19:22:12|5.1856
19:22:13|5.1895
19:22:14|5.1886
19:22:16|5.1898
19:22:16|5.19
19:22:17|5.188
19:22:18|5.1899
19:22:19|5.1879
19:22:20|5.1878
19:22:21|5.1898
19:22:22|5.1912
19:22:23|5.1944
19:22:24|5.1996
19:22:25|5.196
19:22:27|5.1948
19:22:27|5.194
19:22:29|5.1938
19:22:30|5.1937
19:22:30|5.1937
19:22:31|5.196
19:22:32|5.1971
19:22:34|5.1965
19:22:34|5.197
19:22:36|5.1971
19:22:36|5.1958
19:22:37|5.1967
19:22:38|5.1967
19:22:40|5.2003
19:22:41|5.1991
19:22:42|5.1972
19:22:43|5.1967
19:22:44|5.1967
19:22:45|5.2007
19:22:46|5.199
19:22:47|5.199
19:22:48|5.1963
19:22:49|5.1953
19:22:50|5.1949
19:22:51|5.1953
19:22:52|5.1965
19:22:53|5.1965
19:22:54|5.1972
19:22:55|5.1972
19:22:56|5.1972
19:22:57|5.1976
19:22:58|5.1976
19:22:59|5.1973
19:23:00|5.1973
19:23:02|5.1972
19:23:03|5.1973
19:23:04|5.1973
19:23:05|5.1973
19:23:06|5.1973
19:23:07|5.1973
19:23:08|5.1996
19:23:10|5.2008
19:23:11|5.2035
19:23:12|5.2038
19:23:13|5.2022
19:23:15|5.2012
19:23:16|5.2031
19:23:16|5.2032
19:23:17|5.2025
19:23:18|5.2025
19:23:20|5.2041
19:23:21|5.2053
19:23:22|5.2018
19:23:23|5.2018
19:23:24|5.2012
19:23:25|5.2037
19:23:26|5.2013
19:23:27|5.1992
19:23:28|5.1932
19:23:29|5.1928
19:23:30|5.1919
19:23:31|5.1919
19:23:32|5.1942
19:23:33|5.1969
19:23:34|5.1969
19:23:36|5.1976
19:23:37|5.1977
19:23:38|5.1967
19:23:39|5.1972
19:23:40|5.2029
19:23:41|5.204
19:23:42|5.2032
19:23:43|5.207
19:23:44|5.2055
19:23:45|5.2044
19:23:47|5.2043
19:23:47|5.2015
19:23:49|5.199
19:23:50|5.2018
19:23:50|5.1991
19:23:52|5.2
19:23:53|5.2022
19:23:54|5.2022
19:23:55|5.2058
19:23:56|5.2048
19:23:56|5.2067
19:23:58|5.2067
19:23:58|5.2063
19:24:00|5.2079
19:24:01|5.2091
19:24:03|5.2047
19:24:03|5.2068
19:24:05|5.2076
19:24:07|5.2081
19:24:07|5.2015
19:24:08|5.2063
19:24:10|5.2073
19:24:12|5.2044
19:24:14|5.2059
19:24:15|5.2082
19:24:16|5.2082
19:24:17|5.2082
19:24:18|5.2092
19:24:19|5.207
19:24:20|5.207
19:24:21|5.2038
19:24:22|5.2037
19:24:23|5.2016
19:24:24|5.1999
19:24:25|5.2002
19:24:26|5.1996
19:24:27|5.1996
19:24:28|5.2005
19:24:29|5.1996
19:24:30|5.199
19:24:31|5.198
19:24:32|5.198
19:24:33|5.1982
19:24:34|5.1941
19:24:35|5.1951
19:24:36|5.1965
19:24:37|5.1946
19:24:38|5.1949
19:24:39|5.1987
19:24:40|5.1989
19:24:41|5.1996
19:24:42|5.1996
19:24:43|5.2012
19:24:44|5.2006
19:24:45|5.2006
19:24:46|5.2019
19:24:47|5.2008
19:24:48|5.1998
19:24:49|5.2032
19:24:50|5.2032
19:24:51|5.2046
19:24:52|5.2045
19:24:53|5.2022
19:24:54|5.2022
19:24:55|5.2037
19:24:56|5.2047
19:24:57|5.2018
19:24:58|5.203
19:24:59|5.1998
19:25:00|5.2006
19:25:01|5.2024
19:25:02|5.1984
19:25:03|5.1978
19:25:04|5.2028
19:25:05|5.2033
19:25:06|5.2011
19:25:07|5.2008
19:25:08|5.2001
19:25:09|5.201
19:25:10|5.1987
19:25:11|5.2002
19:25:12|5.2002
19:25:13|5.2002
19:25:14|5.2
19:25:16|5.2036
19:25:17|5.2036
19:25:18|5.2
19:25:18|5.2
19:25:20|5.1998
19:25:21|5.1984
19:25:22|5.197
19:25:23|5.1981
19:25:24|5.1981
19:25:25|5.1949
19:25:26|5.1917
19:25:27|5.196
19:25:28|5.1997
19:25:29|5.1974
19:25:30|5.1939
19:25:31|5.1928
19:25:32|5.193
19:25:33|5.1956
19:25:34|5.1912
19:25:35|5.1912
19:25:36|5.1963
19:25:37|5.1953
19:25:37|5.1969
19:25:38|5.1977
19:25:40|5.1977
19:25:41|5.1955
19:25:42|5.1953
19:25:43|5.1931
19:25:44|5.193
19:25:45|5.1945
19:25:45|5.1945
19:25:47|5.1964
19:25:48|5.1964
19:25:49|5.1968
19:25:50|5.193
19:25:52|5.1938
19:25:52|5.1938
19:25:53|5.195
19:25:54|5.195
19:25:56|5.1951
19:25:57|5.1951
19:25:57|5.1951
19:25:59|5.1963
19:25:59|5.1963
19:26:00|5.1995
19:26:01|5.1982
19:26:02|5.1923
19:26:03|5.1958
19:26:04|5.1958
19:26:07|5.1942
19:26:07|5.1937
19:26:08|5.1937
19:26:09|5.1937
19:26:10|5.1942
19:26:12|5.1967
19:26:13|5.1987
19:26:14|5.1994
19:26:16|5.1994
19:26:17|5.2002
19:26:18|5.2002
19:26:18|5.1989
19:26:19|5.1989
19:26:20|5.1989
19:26:21|5.1965
19:26:22|5.1981
19:26:23|5.1971
19:26:24|5.1971
19:26:25|5.2009
19:26:26|5.2009
19:26:27|5.1984
19:26:28|5.1975
19:26:30|5.195
19:26:30|5.1958
19:26:31|5.1958
19:26:32|5.1973
19:26:34|5.1978
19:26:35|5.1981
19:26:36|5.1985
19:26:37|5.1994
19:26:38|5.2018
19:26:39|5.1993
19:26:40|5.2001
19:26:41|5.1988
19:26:42|5.1951
19:26:43|5.196
19:26:44|5.195
19:26:45|5.1972
19:26:46|5.1976
19:26:47|5.1972
19:26:48|5.1978
19:26:49|5.1989
19:26:50|5.1989
19:26:51|5.1977
19:26:52|5.1975
19:26:53|5.1948
19:26:54|5.1976
19:26:55|5.1976
19:26:56|5.1976
19:26:57|5.1976
19:26:58|5.1976
19:26:59|5.1949
19:27:00|5.1948
19:27:02|5.1947
19:27:02|5.1947
19:27:03|5.1923
19:27:04|5.1956
19:27:05|5.1957
19:27:07|5.1954
19:27:08|5.1954
19:27:09|5.1945
19:27:10|5.197
19:27:11|5.1968
19:27:13|5.1976
19:27:14|5.1973
19:27:16|5.1951
19:27:17|5.2017
19:27:18|5.2017
19:27:19|5.1995
19:27:20|5.199
19:27:21|5.1976
19:27:22|5.1951
19:27:22|5.1951
19:27:24|5.1948
19:27:25|5.1948
19:27:25|5.1949
19:27:27|5.1974
19:27:28|5.1951
19:27:29|5.1936
19:27:30|5.1936
19:27:30|5.192
19:27:31|5.1919
19:27:33|5.1908
19:27:33|5.1911
19:27:35|5.1923
19:27:35|5.1923
19:27:37|5.1931
19:27:38|5.19
19:27:39|5.1878
19:27:40|5.1895
19:27:41|5.1895
19:27:42|5.189
19:27:43|5.1907
19:27:44|5.1916
19:27:45|5.1916
19:27:45|5.1923
19:27:46|5.1922
19:27:48|5.1931
19:27:49|5.194
19:27:50|5.1931
19:27:51|5.1925
19:27:52|5.1925
19:27:53|5.1922
19:27:54|5.1927
19:27:55|5.1927
19:27:55|5.191
19:27:56|5.191
19:27:58|5.1914
19:27:59|5.191
19:27:59|5.19
19:28:01|5.1885
19:28:02|5.1907
19:28:03|5.1892
19:28:03|5.1907
19:28:05|5.1882
19:28:05|5.1907
19:28:07|5.1907
19:28:07|5.1906
19:28:08|5.1906
19:28:10|5.1949
19:28:10|5.1949
19:28:11|5.1963
19:28:12|5.1978
19:28:15|5.1911
19:28:17|5.1912
19:28:18|5.1947
19:28:19|5.1947
19:28:20|5.1929
19:28:20|5.1963
19:28:22|5.2
19:28:22|5.1983
19:28:24|5.1964
19:28:24|5.1964
19:28:26|5.193
19:28:27|5.193
19:28:27|5.193
19:28:29|5.1943
19:28:30|5.1947
19:28:30|5.1962
19:28:32|5.1962
19:28:32|5.197
19:28:33|5.1983
19:28:35|5.1983
19:28:35|5.1983
19:28:37|5.1983
19:28:37|5.1983
19:28:38|5.1983
19:28:39|5.1974
19:28:40|5.194
19:28:42|5.194
19:28:42|5.194
19:28:44|5.194
19:28:44|5.1964
19:28:45|5.1964
19:28:46|5.1994
19:28:47|5.1994
19:28:48|5.2002
19:28:51|5.1999
19:28:51|5.1999
19:28:52|5.1996
19:28:53|5.1999
19:28:54|5.2014
19:28:55|5.2014
19:28:56|5.1998
19:28:57|5.2024
19:28:58|5.1997
19:28:59|5.2004
19:29:00|5.2004
19:29:01|5.2004
19:29:02|5.2004
19:29:03|5.2004
19:29:04|5.2004
19:29:05|5.2004
19:29:07|5.2019
19:29:07|5.2024
19:29:08|5.2
19:29:09|5.2041
19:29:10|5.2041
19:29:11|5.2041
19:29:12|5.2054
19:29:13|5.2054
19:29:15|5.2019
19:29:17|5.202
19:29:19|5.2029
19:29:21|5.2012
19:29:22|5.2019
19:29:24|5.1977
19:29:24|5.1971
19:29:25|5.1971
19:29:26|5.198
19:29:27|5.198
19:29:28|5.1993
19:29:29|5.1986
19:29:30|5.201
19:29:31|5.201
19:29:32|5.2
19:29:33|5.1998
19:29:34|5.1997
19:29:35|5.1997
19:29:36|5.1997
19:29:37|5.1993
19:29:38|5.1993
19:29:39|5.2
19:29:40|5.2
19:29:41|5.2022
19:29:42|5.2022
19:29:43|5.2041
19:29:44|5.2033
19:29:45|5.2024
19:29:46|5.2024
19:29:47|5.1994
19:29:48|5.198
19:29:49|5.198
19:29:50|5.1978
19:29:51|5.1974
19:29:52|5.1974
19:29:53|5.199
19:29:54|5.199
19:29:55|5.1978
19:29:56|5.1982
19:29:57|5.1991
19:29:58|5.2016
19:29:59|5.2016
19:30:00|5.2016
19:30:01|5.1981
19:30:02|5.2024
19:30:03|5.2024
19:30:04|5.203
19:30:05|5.2039
19:30:06|5.2044
19:30:07|5.205
19:30:08|5.2071
19:30:09|5.207
19:30:10|5.207
19:30:11|5.2089
19:30:12|5.2069
19:30:13|5.2092
19:30:14|5.2079
19:30:16|5.2075
19:30:18|5.2072
19:30:20|5.211
19:30:21|5.2103
19:30:21|5.2132
19:30:22|5.2126
19:30:23|5.2142
19:30:24|5.2148
19:30:27|5.2151
19:30:27|5.2171
19:30:28|5.2171
19:30:30|5.2171
19:30:30|5.2151
19:30:32|5.2158
19:30:33|5.2145
19:30:34|5.2143
19:30:35|5.214
19:30:36|5.2151
19:30:37|5.2088
19:30:38|5.2048
19:30:39|5.2041
19:30:40|5.2056
19:30:41|5.2074
19:30:42|5.2118
19:30:43|5.2125
19:30:44|5.2125
19:30:45|5.2121
19:30:46|5.2125
19:30:47|5.2125
19:30:48|5.2122
19:30:49|5.2127
19:30:50|5.2152
19:30:51|5.2168
19:30:52|5.2159
19:30:53|5.2159
19:30:54|5.2168
19:30:55|5.2169
19:30:56|5.218
19:30:57|5.218
19:30:58|5.2156
19:30:59|5.217
19:31:00|5.215
19:31:01|5.2152
19:31:02|5.2153
19:31:03|5.2172
19:31:04|5.2172
19:31:05|5.2152
19:31:06|5.2157
19:31:07|5.2167
19:31:08|5.2193
19:31:09|5.2196
19:31:10|5.2177
19:31:11|5.2193
19:31:12|5.2198
19:31:13|5.2176
19:31:14|5.2176
19:31:15|5.2176
19:31:16|5.2193
19:31:18|5.218
19:31:19|5.2184
19:31:20|5.2145
19:31:21|5.2126
19:31:22|5.2118
19:31:23|5.2133
19:31:24|5.2166
19:31:26|5.2147
19:31:26|5.2118
19:31:27|5.2114
19:31:30|5.2116
19:31:30|5.2148
19:31:31|5.2121
19:31:32|5.2125
19:31:34|5.2126
19:31:34|5.2126
19:31:35|5.2131
19:31:36|5.2116
19:31:38|5.213
19:31:39|5.2112
19:31:39|5.2122
19:31:40|5.2112
19:31:41|5.2112
19:31:42|5.2112
19:31:44|5.2107
19:31:44|5.2107
19:31:45|5.2079
19:31:46|5.2083
19:31:47|5.2074
19:31:48|5.2079
19:31:49|5.2061
19:31:50|5.2056
19:31:51|5.2056
19:31:52|5.2056
19:31:53|5.2056
19:31:54|5.2079
19:31:56|5.209
19:31:57|5.209
19:31:57|5.2079
19:31:58|5.2037
19:31:59|5.2029
19:32:01|5.2026
19:32:03|5.2014
19:32:03|5.2014
19:32:04|5.2014
19:32:05|5.2016
19:32:06|5.2026
19:32:07|5.2026
19:32:08|5.2026
19:32:09|5.2016
19:32:10|5.2041
19:32:11|5.2015
19:32:12|5.204
19:32:13|5.2017
19:32:14|5.2003
19:32:15|5.2003
19:32:16|5.2003
19:32:18|5.2033
19:32:20|5.2005
19:32:21|5.2005
19:32:22|5.2021
19:32:23|5.202
19:32:24|5.202
19:32:25|5.2031
19:32:26|5.2
19:32:27|5.1976
19:32:28|5.1975
19:32:29|5.1951
19:32:30|5.195
19:32:31|5.1949
19:32:32|5.194
19:32:33|5.1962
19:32:34|5.1985
19:32:35|5.1989
19:32:36|5.1997
19:32:37|5.1994
19:32:37|5.1994
19:32:39|5.1994
19:32:40|5.1994
19:32:41|5.1939
19:32:41|5.1965
19:32:43|5.1977
19:32:43|5.1983
19:32:45|5.1977
19:32:46|5.1986
19:32:47|5.1983
19:32:48|5.1977
19:32:49|5.1977
19:32:50|5.1963
19:32:51|5.1992
19:32:52|5.1995
19:32:53|5.1982
19:32:54|5.1982
19:32:54|5.1975
19:32:56|5.1975
19:32:57|5.1978
19:32:58|5.1978
19:32:59|5.2031
19:33:00|5.2036
19:33:01|5.2039
19:33:02|5.2027
19:33:03|5.2027
19:33:04|5.2027
19:33:05|5.2027
19:33:06|5.2022
19:33:07|5.2017
19:33:08|5.2002
19:33:09|5.1992
19:33:09|5.2018
19:33:11|5.2029
19:33:12|5.2054
19:33:13|5.2044
19:33:13|5.2044
19:33:15|5.2044
19:33:16|5.2057
19:33:17|5.2057
19:33:18|5.204
19:33:20|5.2071
19:33:22|5.2044
19:33:22|5.2056
19:33:24|5.2056
19:33:24|5.2051
19:33:26|5.2057
19:33:27|5.2057
19:33:28|5.2069
19:33:28|5.2057
19:33:30|5.2057
19:33:31|5.2057
19:33:32|5.2071
19:33:33|5.2071
19:33:35|5.2049
19:33:35|5.204
19:33:36|5.204
19:33:37|5.2069
19:33:38|5.2068
19:33:39|5.2032
19:33:40|5.2087
19:33:42|5.2092
19:33:42|5.2088
19:33:43|5.2092
19:33:44|5.2099
19:33:45|5.205
19:33:46|5.2049
19:33:49|5.2071
19:33:51|5.2106
19:33:53|5.2147
19:33:54|5.214
19:33:54|5.2112
19:33:56|5.2113
19:33:57|5.2113
19:33:58|5.2141
19:33:59|5.2119
19:34:00|5.2146
19:34:00|5.2144
19:34:02|5.2113
19:34:05|5.2113
19:34:05|5.2128
19:34:07|5.2128
19:34:07|5.2128
19:34:09|5.2128
19:34:10|5.2128
19:34:10|5.2154
19:34:11|5.2154
19:34:12|5.2157
19:34:14|5.2187
19:34:15|5.2194
19:34:16|5.221
19:34:17|5.2184
19:34:18|5.2177
19:34:19|5.2173
19:34:20|5.2173
19:34:22|5.2156
19:34:24|5.214
19:34:24|5.2221
19:34:26|5.2229
19:34:26|5.2207
19:34:28|5.2182
19:34:29|5.2181
19:34:30|5.2149
19:34:31|5.2179
19:34:31|5.2177
19:34:33|5.2171
19:34:33|5.2145
19:34:35|5.2165
19:34:36|5.2165
19:34:37|5.2134
19:34:38|5.2134
19:34:39|5.2139
19:34:40|5.2139
19:34:41|5.2136
19:34:42|5.2136
19:34:43|5.2136
19:34:44|5.2136
19:34:45|5.2145
19:34:46|5.2164
19:34:47|5.2151
19:34:48|5.2151
19:34:49|5.2151
19:34:50|5.2143
19:34:51|5.2142
19:34:51|5.2136
19:34:52|5.2151
19:34:54|5.2136
19:34:54|5.2159
19:34:56|5.2149
19:34:57|5.2149
19:34:57|5.2149
19:34:59|5.2149
19:34:59|5.2144
19:35:01|5.2173
19:35:01|5.2176
19:35:03|5.2146
19:35:04|5.2146
19:35:05|5.2128
19:35:06|5.2149
19:35:08|5.2147
19:35:08|5.2149
19:35:09|5.2159
19:35:10|5.2198
19:35:11|5.2197
19:35:12|5.218
19:35:14|5.224
19:35:14|5.2224
19:35:16|5.2195
19:35:17|5.2213
19:35:17|5.2194
19:35:18|5.2194
19:35:20|5.2223
19:35:22|5.2193
19:35:23|5.2194
19:35:25|5.2218
19:35:26|5.2169
19:35:27|5.2169
19:35:28|5.218
19:35:29|5.218
19:35:30|5.22
19:35:31|5.2196
19:35:32|5.2216
19:35:33|5.22
19:35:34|5.2194
19:35:35|5.2164
19:35:36|5.2176
19:35:37|5.2177
19:35:38|5.2178
19:35:39|5.2171
19:35:40|5.2176
19:35:41|5.2189
19:35:42|5.2194
19:35:44|5.2188
19:35:45|5.2194
19:35:45|5.2194
19:35:47|5.2207
19:35:48|5.2206
19:35:49|5.2206
19:35:50|5.2206
19:35:50|5.2188
19:35:52|5.2189
19:35:53|5.2186
19:35:53|5.2178
19:35:54|5.2207
19:35:55|5.2217
19:35:56|5.2236
19:35:58|5.2216
19:35:58|5.2222
19:35:59|5.2222
19:36:01|5.2209
19:36:03|5.2217
19:36:03|5.222
19:36:04|5.2256
19:36:05|5.2262
19:36:06|5.2281
19:36:07|5.2266
19:36:08|5.2287
19:36:09|5.2289
19:36:10|5.2289
19:36:11|5.2287
19:36:12|5.2283
19:36:13|5.2274
19:36:14|5.2304
19:36:15|5.2309
19:36:17|5.2308
19:36:18|5.2321
19:36:19|5.2303
19:36:20|5.2295
19:36:21|5.2295
19:36:23|5.2274
19:36:25|5.2258
19:36:26|5.2277
19:36:27|5.2267
19:36:29|5.2257
19:36:30|5.2284
19:36:31|5.2277
19:36:32|5.2276
19:36:33|5.2283
19:36:34|5.2273
19:36:35|5.2247
19:36:36|5.2231
19:36:37|5.2211
19:36:38|5.2211
19:36:40|5.2224
19:36:40|5.2241
19:36:41|5.2241
19:36:43|5.2244
19:36:44|5.2258
19:36:44|5.227
19:36:45|5.2293
19:36:46|5.2268
19:36:47|5.2268
19:36:48|5.2268
19:36:49|5.2274
19:36:51|5.2276
19:36:51|5.2286
19:36:53|5.2286
19:36:54|5.2285
19:36:54|5.2285
19:36:56|5.228
19:36:56|5.228
19:36:57|5.2281
19:36:58|5.2265
19:36:59|5.2271
19:37:00|5.2281
19:37:02|5.2281
19:37:03|5.2278
19:37:03|5.2278
19:37:05|5.2295
19:37:06|5.2283
19:37:06|5.2283
19:37:08|5.2283
19:37:09|5.2283
19:37:09|5.2281
19:37:11|5.2281
19:37:11|5.2306
19:37:13|5.2307
19:37:14|5.2307
19:37:15|5.2307
19:37:15|5.2292
19:37:16|5.2292
19:37:18|5.2313
19:37:18|5.2324
19:37:20|5.2342
19:37:21|5.2342
19:37:22|5.2346
19:37:24|5.2308
19:37:25|5.2313
19:37:25|5.2331
19:37:27|5.2324
19:37:28|5.2323
19:37:29|5.2311
19:37:29|5.2366
19:37:31|5.2376
19:37:32|5.2387
19:37:33|5.237
19:37:33|5.2336
19:37:35|5.2352
19:37:36|5.2368
19:37:37|5.2345
19:37:37|5.2372
19:37:39|5.2372
19:37:40|5.2372
19:37:41|5.2321
19:37:42|5.2336
19:37:43|5.2338
19:37:43|5.2334
19:37:45|5.2337
19:37:46|5.2348
19:37:47|5.2332
19:37:47|5.2334
19:37:48|5.2334
19:37:50|5.236
19:37:51|5.2342
19:37:51|5.2365
19:37:53|5.2385
19:37:53|5.237
19:37:55|5.237
19:37:55|5.2349
19:37:57|5.2358
19:37:58|5.2373
19:37:58|5.2377
19:38:00|5.2395
19:38:01|5.235
19:38:02|5.2353
19:38:02|5.2386
19:38:04|5.2336
19:38:05|5.2313
19:38:06|5.2326
19:38:06|5.2322
19:38:08|5.2335
19:38:08|5.2336
19:38:10|5.2349
19:38:10|5.2374
19:38:12|5.2434
19:38:13|5.242
19:38:13|5.2397
19:38:15|5.2413
19:38:16|5.2419
19:38:17|5.24
19:38:18|5.2419
19:38:19|5.2418
19:38:20|5.2418
19:38:21|5.2386
19:38:22|5.2386
19:38:22|5.237
19:38:25|5.2354
19:38:26|5.2358
19:38:27|5.2358
19:38:28|5.236
19:38:30|5.2351
19:38:31|5.2322
19:38:33|5.2351
19:38:34|5.2352
19:38:36|5.2335
19:38:36|5.2331
19:38:38|5.2319
19:38:39|5.2312
19:38:39|5.2332
19:38:41|5.2312
19:38:42|5.2341
19:38:42|5.2341
19:38:43|5.2365
19:38:45|5.2352
19:38:45|5.2352
19:38:48|5.2352
19:38:48|5.235
19:38:49|5.235
19:38:50|5.2349
19:38:52|5.2325
19:38:52|5.2345
19:38:53|5.2304
19:38:54|5.2291
19:38:55|5.2322
19:38:56|5.2315
19:38:57|5.2312
19:38:58|5.2319
19:38:59|5.2319
19:39:00|5.234
19:39:01|5.2334
19:39:02|5.2334
19:39:03|5.2363
19:39:04|5.237
19:39:05|5.237
19:39:06|5.2366
19:39:07|5.2366
19:39:08|5.2366
19:39:10|5.2366
19:39:10|5.2371
19:39:11|5.2373
19:39:12|5.2392
19:39:13|5.2395
19:39:14|5.2395
19:39:15|5.2396
19:39:16|5.2395
19:39:17|5.2395
19:39:18|5.2395
19:39:19|5.2395
19:39:20|5.2385
19:39:21|5.2376
19:39:22|5.2393
19:39:23|5.2384
19:39:25|5.2378
19:39:27|5.236
19:39:29|5.238
19:39:30|5.2346
19:39:31|5.2346
19:39:32|5.2346
19:39:33|5.2358
19:39:33|5.2374
19:39:35|5.2378
19:39:36|5.2353
19:39:36|5.237
19:39:39|5.2387
19:39:39|5.2382
19:39:41|5.2381
19:39:42|5.238
19:39:43|5.238
19:39:44|5.2319
19:39:45|5.2327
19:39:46|5.2331
19:39:47|5.2327
19:39:47|5.2332
19:39:48|5.2356
19:39:50|5.2357
19:39:51|5.2345
19:39:52|5.2354
19:39:53|5.2355
19:39:53|5.2314
19:39:55|5.2332
19:39:56|5.2334
19:39:57|5.2331
19:39:57|5.2331
19:39:59|5.2331
19:40:00|5.235
19:40:01|5.2387
19:40:02|5.2387
19:40:02|5.2394
19:40:04|5.2394
19:40:05|5.2353
19:40:06|5.2353
19:40:06|5.2383
19:40:08|5.2385
19:40:09|5.2371
19:40:10|5.2394
19:40:11|5.2394
19:40:12|5.239
19:40:12|5.24
19:40:14|5.24
19:40:14|5.2402
19:40:16|5.2413
19:40:17|5.2397
19:40:18|5.2397
19:40:18|5.2397
19:40:21|5.2429
19:40:22|5.2441
19:40:23|5.2444
19:40:23|5.245
19:40:24|5.245
19:40:27|5.2481
19:40:28|5.2452
19:40:29|5.2458
19:40:30|5.2458
19:40:31|5.2473
19:40:33|5.2467
19:40:34|5.2466
19:40:35|5.2466
19:40:36|5.2432
19:40:37|5.2438
19:40:38|5.2466
19:40:39|5.2457
19:40:40|5.2465
19:40:41|5.2481
19:40:43|5.2456
19:40:44|5.2456
19:40:44|5.2465
19:40:45|5.2477
19:40:46|5.2467
19:40:48|5.2478
19:40:48|5.2468
19:40:49|5.2473
19:40:51|5.2476
19:40:51|5.2471
19:40:52|5.2451
19:40:54|5.2463
19:40:55|5.2433
19:40:56|5.2444
19:40:57|5.244
19:40:57|5.244
19:40:58|5.2438
19:40:59|5.244
19:41:00|5.2426
19:41:01|5.2464
19:41:02|5.2448
19:41:04|5.2477
19:41:04|5.2467
19:41:05|5.2463
19:41:06|5.2483
19:41:07|5.2481
19:41:08|5.2481
19:41:09|5.2466
19:41:10|5.2506
19:41:12|5.2506
19:41:12|5.2506
19:41:13|5.2515
19:41:15|5.2515
19:41:15|5.2527
19:41:16|5.2513
19:41:18|5.2482
19:41:18|5.2493
19:41:19|5.2493
19:41:20|5.247
19:41:21|5.2459
19:41:23|5.244
19:41:23|5.2464
19:41:24|5.2452
19:41:26|5.2452
19:41:28|5.2467
19:41:29|5.2464
19:41:31|5.2475
19:41:32|5.249
19:41:33|5.249
19:41:35|5.2528
19:41:37|5.2518
19:41:37|5.2525
19:41:38|5.2508
19:41:39|5.2488
19:41:40|5.2477
19:41:41|5.2486
19:41:42|5.2507
19:41:43|5.2484
19:41:44|5.2456
19:41:45|5.2465
19:41:46|5.2463
19:41:47|5.2496
19:41:48|5.2488
19:41:50|5.2528
19:41:50|5.2493
19:41:51|5.2474
19:41:52|5.248
19:41:53|5.248
19:41:54|5.2507
19:41:56|5.2521
19:41:57|5.2471
19:41:57|5.2466
19:41:59|5.2546
19:42:00|5.2568
19:42:00|5.2577
19:42:02|5.255
19:42:03|5.2522
19:42:04|5.2471
19:42:04|5.2495
19:42:06|5.2495
19:42:06|5.245
19:42:08|5.2448
19:42:09|5.2446
19:42:10|5.2419
19:42:10|5.2451
19:42:11|5.2422
19:42:12|5.24
19:42:13|5.24
19:42:14|5.2422
19:42:16|5.2439
19:42:16|5.2439
19:42:18|5.2404
19:42:19|5.2388
19:42:19|5.2395
19:42:20|5.2395
19:42:21|5.2397
19:42:22|5.238
19:42:23|5.2366
19:42:24|5.2341
19:42:25|5.2329
19:42:26|5.2318
19:42:29|5.2328
19:42:30|5.2334
19:42:32|5.2325
19:42:33|5.2298
19:42:35|5.2329
19:42:36|5.2311
19:42:37|5.2338
19:42:37|5.2358
19:42:39|5.2358
19:42:40|5.2332
19:42:40|5.2325
19:42:42|5.2325
19:42:43|5.2325
19:42:44|5.2325
19:42:44|5.2317
19:42:45|5.2324
19:42:47|5.2324
19:42:48|5.2321
19:42:49|5.2301
19:42:50|5.2302
19:42:51|5.2294
19:42:52|5.2294
19:42:52|5.2299
19:42:54|5.2281
19:42:55|5.2282
19:42:56|5.2277
19:42:57|5.2265
19:42:57|5.2265
19:42:59|5.2263
19:43:00|5.2264
19:43:01|5.2259
19:43:01|5.2262
19:43:02|5.2265
19:43:04|5.2251
19:43:05|5.2256
19:43:06|5.225
19:43:07|5.2252
19:43:08|5.2246
19:43:09|5.2234
19:43:10|5.225
19:43:11|5.2215
19:43:12|5.2197
19:43:13|5.2164
19:43:14|5.2175
19:43:15|5.2175
19:43:16|5.2159
19:43:17|5.2146
19:43:18|5.2146
19:43:19|5.2171
19:43:20|5.2171
19:43:21|5.216
19:43:22|5.2159
19:43:23|5.2179
19:43:24|5.2168
19:43:25|5.2159
19:43:26|5.2166
19:43:27|5.2173
19:43:28|5.2198
19:43:30|5.2146
19:43:31|5.2126
19:43:33|5.2137
19:43:35|5.212
19:43:36|5.2144
19:43:38|5.2151
19:43:39|5.2136
19:43:40|5.2136
19:43:41|5.2136
19:43:41|5.2127
19:43:42|5.2107
19:43:43|5.2135
19:43:44|5.2131
19:43:45|5.2143
19:43:46|5.2129
19:43:47|5.2161
19:43:48|5.2161
19:43:49|5.2161
19:43:50|5.2156
19:43:51|5.2156
19:43:52|5.2156
19:43:53|5.2127
19:43:54|5.2136
19:43:55|5.2106
19:43:56|5.2136
19:43:57|5.2136
19:43:58|5.2136
19:43:59|5.2136
19:44:00|5.2141
19:44:01|5.213
19:44:03|5.2153
19:44:03|5.213
19:44:04|5.2138
19:44:05|5.2138
19:44:06|5.2155
19:44:08|5.2142
19:44:08|5.2097
19:44:09|5.2097
19:44:10|5.2112
19:44:11|5.2096
19:44:13|5.2115
19:44:14|5.2123
19:44:15|5.2117
19:44:15|5.2104
19:44:16|5.2073
19:44:17|5.2062
19:44:18|5.209
19:44:20|5.2116
19:44:21|5.2116
19:44:22|5.2123
19:44:22|5.2123
19:44:24|5.2123
19:44:24|5.2131
19:44:26|5.2131
19:44:26|5.2107
19:44:27|5.21
19:44:28|5.211
19:44:29|5.2098
19:44:31|5.2098
19:44:33|5.213
19:44:34|5.2116
19:44:35|5.2099
19:44:36|5.2122
19:44:38|5.2143
19:44:39|5.2154
19:44:40|5.2182
19:44:41|5.2209
19:44:41|5.2175
19:44:43|5.2218
19:44:44|5.2176
19:44:45|5.2168
19:44:46|5.2169
19:44:47|5.2134
19:44:48|5.2199
19:44:49|5.2191
19:44:50|5.2206
19:44:51|5.2199
19:44:52|5.2204
19:44:53|5.2203
19:44:54|5.2199
19:44:55|5.2158
19:44:56|5.215
19:44:58|5.2173
19:44:59|5.2173
19:45:00|5.2157
19:45:01|5.2129
19:45:02|5.216
19:45:03|5.2146
19:45:04|5.2146
19:45:05|5.2146
19:45:06|5.2134
19:45:07|5.2151
19:45:07|5.2125
19:45:09|5.2108
19:45:10|5.2099
19:45:11|5.2099
19:45:11|5.2099
19:45:13|5.213
19:45:14|5.2094
19:45:15|5.2099
19:45:16|5.2099
19:45:17|5.2099
19:45:18|5.2071
19:45:19|5.2113
19:45:19|5.2135
19:45:21|5.2139
19:45:22|5.2145
19:45:23|5.2125
19:45:24|5.2112
19:45:25|5.2102
19:45:25|5.2096
19:45:26|5.2122
19:45:28|5.2122
19:45:29|5.2089
19:45:29|5.2096
19:45:32|5.2096
19:45:33|5.2077
19:45:34|5.2076
19:45:35|5.2094
19:45:37|5.21
19:45:39|5.2095
19:45:40|5.2083
19:45:40|5.2083
19:45:42|5.2077
19:45:43|5.2077
19:45:43|5.2099
19:45:45|5.2108
19:45:47|5.2108
19:45:47|5.2108
19:45:48|5.2101
19:45:49|5.2108
19:45:50|5.2108
19:45:51|5.2108
19:45:52|5.2084
19:45:53|5.2084
19:45:54|5.2076
19:45:55|5.2099
19:45:56|5.2099
19:45:57|5.2099
19:45:58|5.2112
19:45:59|5.2144
19:46:00|5.2119
19:46:01|5.2106
19:46:02|5.2129
19:46:03|5.2133
19:46:04|5.2133
19:46:05|5.2155
19:46:06|5.2171
19:46:07|5.2172
19:46:08|5.2166
19:46:09|5.2172
19:46:10|5.215
19:46:12|5.2149
19:46:12|5.2149
19:46:13|5.2136
19:46:15|5.2133
19:46:15|5.2122
19:46:16|5.2131
19:46:17|5.2144
19:46:18|5.2187
19:46:19|5.2202
19:46:20|5.219
19:46:21|5.2189
19:46:23|5.2172
19:46:24|5.2172
19:46:25|5.2191
19:46:26|5.2191
19:46:27|5.2191
19:46:28|5.2168
19:46:29|5.2148
19:46:30|5.2149
19:46:32|5.2128
19:46:34|5.2159
19:46:35|5.2182
19:46:36|5.2166
19:46:37|5.2172
19:46:39|5.216
19:46:39|5.216
19:46:41|5.2163
19:46:42|5.2183
19:46:43|5.222
19:46:43|5.2234
19:46:45|5.2208
19:46:46|5.2237
19:46:47|5.2237
19:46:48|5.2241
19:46:48|5.2229
19:46:49|5.2229
19:46:51|5.2251
19:46:52|5.2234
19:46:54|5.222
19:46:54|5.224
19:46:55|5.224
19:46:57|5.224
19:46:58|5.2219
19:46:59|5.2224
19:47:00|5.2241
19:47:01|5.224
19:47:02|5.2241
19:47:03|5.2242
19:47:04|5.2242
19:47:05|5.2268
19:47:07|5.221
19:47:07|5.2228
19:47:09|5.2246
19:47:10|5.2251
19:47:11|5.2268
19:47:12|5.225
19:47:13|5.2304
19:47:13|5.2281
19:47:15|5.2302
19:47:16|5.2319
19:47:17|5.2304
19:47:18|5.2303
19:47:18|5.2287
19:47:20|5.2287
19:47:21|5.2316
19:47:22|5.2316
19:47:23|5.2332
19:47:24|5.2332
19:47:24|5.231
19:47:26|5.231
19:47:27|5.2296
19:47:28|5.2261
19:47:28|5.2264
19:47:30|5.226
19:47:31|5.2267
19:47:32|5.2272
19:47:34|5.2263
19:47:36|5.2261
19:47:37|5.2261
19:47:37|5.2263
19:47:39|5.2263
19:47:40|5.2261
19:47:41|5.2262
19:47:42|5.2279
19:47:44|5.2251
19:47:45|5.2279
19:47:47|5.225
19:47:48|5.2223
19:47:49|5.2223
19:47:50|5.222
19:47:51|5.2238
19:47:51|5.2238
19:47:52|5.2238
19:47:55|5.2238
19:47:55|5.2243
19:47:56|5.2246
19:47:58|5.2244
19:47:59|5.2244
19:48:00|5.2251
19:48:01|5.2228
19:48:02|5.2257
19:48:03|5.2241
19:48:04|5.2269
19:48:05|5.2269
19:48:06|5.228
19:48:07|5.2265
19:48:08|5.2279
19:48:09|5.2297
19:48:10|5.2297
19:48:11|5.2323
19:48:12|5.2323
19:48:13|5.2315
19:48:14|5.2291
19:48:15|5.2291
19:48:16|5.2301
19:48:17|5.2301
19:48:18|5.2301
19:48:19|5.2301
19:48:20|5.2301
19:48:21|5.2301
19:48:22|5.2301
19:48:23|5.2326
19:48:24|5.2318
19:48:25|5.2342
19:48:26|5.2336
19:48:27|5.2329
19:48:28|5.2341
19:48:29|5.2343
19:48:30|5.2323
19:48:31|5.2319
19:48:32|5.2306
19:48:33|5.2318
19:48:34|5.2337
19:48:36|5.2343
19:48:38|5.2343
19:48:38|5.2343
19:48:40|5.2323
19:48:41|5.2323
19:48:42|5.232
19:48:44|5.232
19:48:44|5.2323
19:48:45|5.2323
19:48:47|5.2323
19:48:48|5.2277
19:48:49|5.2278
19:48:50|5.2278
19:48:51|5.2292
19:48:52|5.2277
19:48:53|5.2277
19:48:54|5.2297
19:48:55|5.2305
19:48:56|5.229
19:48:57|5.2307
19:48:58|5.2307
19:48:59|5.2323
19:49:00|5.2323
19:49:01|5.2323
19:49:02|5.2323
19:49:03|5.2323
19:49:04|5.2336
19:49:05|5.2336
19:49:06|5.2333
19:49:07|5.2309
19:49:07|5.2309
19:49:08|5.2334
19:49:10|5.2334
19:49:10|5.2317
19:49:12|5.2287
19:49:13|5.2295
19:49:14|5.2294
19:49:14|5.2302
19:49:16|5.2293
19:49:17|5.2283
19:49:17|5.2287
19:49:18|5.2287
19:49:20|5.229
19:49:21|5.229
19:49:21|5.2259
19:49:23|5.2259
19:49:24|5.2272
19:49:25|5.2279
19:49:26|5.2311
19:49:28|5.2323
19:49:29|5.2368
19:49:29|5.2376
19:49:30|5.2374
19:49:31|5.2376
19:49:32|5.2382
19:49:33|5.2381
19:49:36|5.239
19:49:37|5.2425
19:49:38|5.2435
19:49:39|5.2446
19:49:40|5.2433
19:49:41|5.2447
19:49:42|5.2449
19:49:44|5.2433
19:49:45|5.2452
19:49:46|5.2459
19:49:47|5.2428
19:49:49|5.2426
19:49:49|5.2426
19:49:50|5.2456
19:49:52|5.2451
19:49:53|5.2431
19:49:54|5.2424
19:49:54|5.2427
19:49:55|5.2436
19:49:57|5.2419
19:49:57|5.243
19:49:59|5.243
19:50:00|5.2454
19:50:00|5.2454
19:50:02|5.2454
19:50:03|5.2454
19:50:03|5.2447
19:50:04|5.2447
19:50:05|5.2455
19:50:07|5.244
19:50:07|5.2449
19:50:09|5.2447
19:50:09|5.2447
19:50:11|5.2437
19:50:12|5.2437
19:50:12|5.2437
19:50:14|5.2442
19:50:15|5.246
19:50:16|5.2447
19:50:16|5.2447
19:50:18|5.2431
19:50:19|5.2387
19:50:20|5.2365
19:50:21|5.2352
19:50:22|5.243
19:50:22|5.243
19:50:24|5.2433
19:50:25|5.2408
19:50:26|5.2431
19:50:26|5.2431
19:50:28|5.245
19:50:29|5.25
19:50:29|5.2455
19:50:30|5.2454
19:50:32|5.2461
19:50:33|5.2439
19:50:33|5.243
19:50:35|5.2386
19:50:36|5.2376
19:50:38|5.2392
19:50:38|5.2409
19:50:41|5.2409
19:50:42|5.2395
19:50:43|5.2416
19:50:45|5.242
19:50:45|5.2401
19:50:46|5.2419
19:50:47|5.2415
19:50:48|5.241
19:50:49|5.241
19:50:50|5.242
19:50:51|5.242
19:50:52|5.242
19:50:53|5.2418
19:50:54|5.238
19:50:55|5.2351
19:50:56|5.2351
19:50:57|5.2351
19:50:58|5.2351
19:50:59|5.2359
19:51:00|5.2359
19:51:01|5.2404
19:51:02|5.2404
19:51:04|5.2404
19:51:05|5.2377
19:51:06|5.2377
19:51:07|5.235
19:51:08|5.2369
19:51:09|5.2369
19:51:10|5.2376
19:51:11|5.238
19:51:12|5.238
19:51:13|5.236
19:51:14|5.236
19:51:15|5.236
19:51:16|5.2346
19:51:17|5.2346
19:51:18|5.2395
19:51:19|5.2381
19:51:20|5.2376
19:51:21|5.2391
19:51:22|5.2391
19:51:23|5.2404
19:51:24|5.2404
19:51:25|5.2385
19:51:26|5.2382
19:51:27|5.2398
19:51:28|5.2398
19:51:29|5.2398
19:51:30|5.2424
19:51:31|5.244
19:51:32|5.2445
19:51:33|5.2445
19:51:34|5.2445
19:51:35|5.2445
19:51:36|5.2449
19:51:38|5.2441
19:51:39|5.2444
19:51:40|5.2423
19:51:41|5.2435
19:51:42|5.241
19:51:43|5.2436
19:51:44|5.2436
19:51:45|5.2418
19:51:46|5.2419
19:51:46|5.2419
19:51:48|5.2405
19:51:49|5.2405
19:51:50|5.2428
19:51:51|5.2437
19:51:52|5.2437
19:51:53|5.2437
19:51:54|5.2436
19:51:55|5.2446
19:51:56|5.2404
19:51:57|5.2414
19:51:58|5.2414
19:51:59|5.2414
19:52:00|5.2438
19:52:01|5.2446
19:52:02|5.241
19:52:03|5.2417
19:52:04|5.2449
19:52:05|5.2404
19:52:06|5.2409
19:52:07|5.2433
19:52:09|5.2447
19:52:10|5.2447
19:52:10|5.2447
19:52:12|5.2464
19:52:13|5.2472
19:52:14|5.2472
19:52:15|5.2472
19:52:16|5.2485
19:52:17|5.2497
19:52:17|5.251
19:52:19|5.251
19:52:20|5.2514
19:52:20|5.2501
19:52:22|5.2506
19:52:23|5.2513
19:52:23|5.2501
19:52:25|5.2501
19:52:26|5.2509
19:52:26|5.2493
19:52:28|5.2464
19:52:28|5.2475
19:52:30|5.2478
19:52:31|5.2432
19:52:32|5.2439
19:52:33|5.2424
19:52:34|5.2419
19:52:35|5.2417
19:52:36|5.2419
19:52:37|5.2426
19:52:39|5.2438
19:52:40|5.2452
19:52:42|5.2401
19:52:44|5.241
19:52:44|5.241
19:52:45|5.241
19:52:46|5.2439
19:52:47|5.2443
19:52:48|5.244
19:52:49|5.2442
19:52:50|5.2434
19:52:51|5.2396
19:52:52|5.2407
19:52:53|5.2407
19:52:54|5.2369
19:52:55|5.2364
19:52:56|5.2378
19:52:58|5.2383
19:52:58|5.2339
19:52:59|5.2367
19:53:00|5.2352
19:53:01|5.2326
19:53:02|5.232
19:53:03|5.2325
19:53:04|5.2323
19:53:06|5.2342
19:53:07|5.2342
19:53:07|5.2342
19:53:08|5.2339
19:53:09|5.2321
19:53:10|5.2321
19:53:11|5.2321
19:53:12|5.2317
19:53:14|5.2322
19:53:15|5.2322
19:53:15|5.2316
19:53:17|5.2283
19:53:17|5.2275
19:53:18|5.2262
19:53:20|5.2273
19:53:20|5.2277
19:53:21|5.2307
19:53:22|5.2307
19:53:23|5.2289
19:53:24|5.2282
19:53:25|5.2282
19:53:26|5.2278
19:53:28|5.2292
19:53:28|5.2273
19:53:29|5.2277
19:53:30|5.2299
19:53:32|5.2299
19:53:32|5.2276
19:53:34|5.2231
19:53:35|5.223
19:53:35|5.2258
19:53:36|5.2258
19:53:37|5.2258
19:53:40|5.2258
19:53:41|5.2266
19:53:43|5.2266
19:53:45|5.2268
19:53:46|5.2305
19:53:48|5.2302
19:53:49|5.2302
19:53:50|5.2302
19:53:51|5.2282
19:53:52|5.2327
19:53:53|5.2336
19:53:54|5.2336
19:53:55|5.2323
19:53:56|5.2337
19:53:57|5.2327
19:53:58|5.2336
19:53:59|5.2321
19:53:59|5.229
19:54:00|5.2273
19:54:02|5.2291
19:54:03|5.2266
19:54:04|5.2264
19:54:05|5.2264
19:54:06|5.2266
19:54:07|5.2266
19:54:07|5.23
19:54:09|5.2292
19:54:10|5.2228
19:54:11|5.2193
19:54:11|5.2216
19:54:12|5.2246
19:54:14|5.2246
19:54:15|5.2226
19:54:15|5.2227
19:54:17|5.224
19:54:17|5.2224
19:54:19|5.2203
19:54:20|5.2203
19:54:20|5.2208
19:54:21|5.2208
19:54:22|5.2208
19:54:23|5.2214
19:54:25|5.2212
19:54:26|5.2203
19:54:27|5.2191
19:54:28|5.2199
19:54:29|5.2169
19:54:30|5.2169
19:54:31|5.2189
19:54:32|5.2198
19:54:33|5.2166
19:54:34|5.2158
19:54:35|5.2156
19:54:36|5.2156
19:54:36|5.2202
19:54:38|5.2225
19:54:38|5.223
19:54:41|5.223
19:54:42|5.2213
19:54:44|5.2213
19:54:45|5.2205
19:54:47|5.2205
19:54:49|5.2229
19:54:50|5.223
19:54:51|5.2241
19:54:51|5.2228
19:54:53|5.2228
19:54:54|5.2237
19:54:55|5.2249
19:54:56|5.225
19:54:57|5.2245
19:54:58|5.2245
19:54:59|5.2231
19:55:00|5.2231
19:55:01|5.2229
19:55:02|5.2229
19:55:03|5.2229
19:55:04|5.2238
19:55:05|5.2238
19:55:06|5.2238
19:55:06|5.2227
19:55:08|5.2238
19:55:09|5.2238
19:55:10|5.2229
19:55:11|5.2245
19:55:12|5.2245
19:55:13|5.224
19:55:14|5.224
19:55:15|5.2239
19:55:16|5.2216
19:55:16|5.2218
19:55:17|5.2201
19:55:18|5.2187
19:55:20|5.2201
19:55:21|5.2205
19:55:22|5.2182
19:55:23|5.2188
19:55:24|5.2165
19:55:24|5.2165
19:55:26|5.2211
19:55:27|5.2201
19:55:27|5.2201
19:55:29|5.2218
19:55:29|5.223
19:55:31|5.223
19:55:32|5.2236
19:55:33|5.2245
19:55:33|5.2252
19:55:34|5.2229
19:55:36|5.2238
19:55:37|5.2238
19:55:38|5.2238
19:55:39|5.2238
19:55:40|5.2262
19:55:40|5.2256
19:55:43|5.2201
19:55:43|5.2217
19:55:45|5.2214
19:55:45|5.2217
19:55:47|5.2217
19:55:47|5.2237
19:55:48|5.2228
19:55:50|5.2226
19:55:51|5.2217
19:55:53|5.2227
19:55:53|5.2227
19:55:54|5.2228
19:55:55|5.2198
19:55:57|5.2187
19:55:57|5.2159
19:55:58|5.2153
19:56:00|5.2138
19:56:01|5.2149
19:56:02|5.2149
19:56:03|5.2138
19:56:04|5.2149
19:56:05|5.2164
19:56:06|5.2185
19:56:07|5.2159
19:56:08|5.2148
19:56:09|5.213
19:56:10|5.2103
19:56:11|5.2094
19:56:12|5.2054
19:56:13|5.2115
19:56:14|5.2115
19:56:15|5.2086
19:56:16|5.2113
19:56:17|5.2131
19:56:18|5.21
19:56:19|5.21
19:56:20|5.2098
19:56:21|5.2113
19:56:22|5.2111
19:56:23|5.21
19:56:24|5.209
19:56:25|5.2086
19:56:26|5.2084
19:56:27|5.207
19:56:28|5.21
19:56:29|5.206
19:56:30|5.2041
19:56:31|5.2045
19:56:32|5.2014
19:56:33|5.2012
19:56:34|5.2001
19:56:35|5.2
19:56:36|5.198
19:56:37|5.1981
19:56:38|5.2013
19:56:39|5.2001
19:56:40|5.2002
19:56:42|5.2018
19:56:44|5.2016
19:56:45|5.2018
19:56:46|5.2018
19:56:47|5.2025
19:56:48|5.2042
19:56:49|5.2026
19:56:50|5.1994
19:56:51|5.1991
19:56:52|5.2006
19:56:53|5.2006
19:56:54|5.2
19:56:55|5.1994
19:56:56|5.2036
19:56:57|5.2039
19:56:58|5.2025
19:56:59|5.2044
19:57:00|5.2053
19:57:01|5.2053
19:57:02|5.2087
19:57:03|5.2076
19:57:04|5.2038
19:57:05|5.201
19:57:06|5.204
19:57:07|5.2033
19:57:08|5.2033
19:57:09|5.2044
19:57:10|5.2038
19:57:11|5.2038
19:57:12|5.2034
19:57:13|5.2023
19:57:14|5.2062
19:57:15|5.2062
19:57:16|5.2047
19:57:17|5.2047
19:57:18|5.2047
19:57:19|5.2044
19:57:20|5.2074
19:57:21|5.2044
19:57:22|5.2048
19:57:23|5.2084
19:57:24|5.2084
19:57:26|5.2095
19:57:27|5.2095
19:57:28|5.2072
19:57:29|5.2075
19:57:30|5.2064
19:57:31|5.2045
19:57:32|5.2051
19:57:32|5.2057
19:57:34|5.204
19:57:35|5.2068
19:57:36|5.2068
19:57:37|5.2054
19:57:38|5.205
19:57:38|5.2048
19:57:40|5.2009
19:57:41|5.2007
19:57:42|5.2024
19:57:44|5.2039
19:57:46|5.2067
19:57:47|5.2099
19:57:48|5.21
19:57:49|5.2102
19:57:51|5.2102
19:57:52|5.209
19:57:53|5.2087
19:57:54|5.2109
19:57:55|5.2125
19:57:56|5.2125
19:57:57|5.2148
19:57:57|5.2149
19:57:59|5.215
19:58:00|5.2134
19:58:01|5.2148
19:58:02|5.2118
19:58:03|5.2118
19:58:03|5.2118
19:58:04|5.2122
19:58:06|5.2113
19:58:07|5.2113
19:58:07|5.2113
19:58:09|5.2127
19:58:10|5.2118
19:58:11|5.2118
19:58:12|5.2128
19:58:12|5.2128
19:58:14|5.2128
19:58:15|5.2128
19:58:16|5.2146
19:58:17|5.2132
19:58:17|5.2148
19:58:19|5.2148
19:58:19|5.2134
19:58:21|5.2152
19:58:22|5.2148
19:58:23|5.2152
19:58:23|5.2171
19:58:25|5.2159
19:58:25|5.2167
19:58:27|5.2167
19:58:27|5.2174
19:58:29|5.2174
19:58:30|5.2174
19:58:31|5.216
19:58:32|5.2136
19:58:33|5.2104
19:58:34|5.209
19:58:34|5.2102
19:58:35|5.2125
19:58:37|5.2146
19:58:38|5.2131
19:58:38|5.2131
19:58:39|5.2131
19:58:41|5.215
19:58:41|5.2185
19:58:42|5.2186
19:58:45|5.2173
19:58:45|5.2173
19:58:47|5.2187
19:58:49|5.2171
19:58:50|5.2171
19:58:51|5.218
19:58:51|5.218
19:58:52|5.218
19:58:53|5.2193
19:58:54|5.2216
19:58:55|5.2216
19:58:56|5.2216
19:58:58|5.2216
19:58:59|5.2209
19:59:00|5.2225
19:59:01|5.2211
19:59:01|5.2193
19:59:02|5.2168
19:59:04|5.2168
19:59:04|5.2163
19:59:05|5.2161
19:59:07|5.2185
19:59:08|5.2185
19:59:09|5.219
19:59:10|5.2191
19:59:12|5.2168
19:59:12|5.2172
19:59:13|5.2158
19:59:14|5.2161
19:59:15|5.2146
19:59:17|5.2146
19:59:17|5.2123
19:59:18|5.2127
19:59:19|5.2122
19:59:20|5.2126
19:59:21|5.2134
19:59:23|5.2132
19:59:24|5.2156
19:59:25|5.2156
19:59:26|5.2169
19:59:27|5.2165
19:59:28|5.22
19:59:29|5.22
19:59:30|5.2189
19:59:31|5.2183
19:59:32|5.2184
19:59:33|5.2184
19:59:34|5.2184
19:59:35|5.2157
19:59:36|5.2136
19:59:37|5.2135
19:59:38|5.2127
19:59:39|5.2133
19:59:40|5.2145
19:59:41|5.2136
19:59:42|5.2136
19:59:43|5.2156
19:59:44|5.2156
19:59:46|5.2147
19:59:48|5.2147
19:59:49|5.2136
19:59:50|5.2136
19:59:51|5.2105
19:59:52|5.2101
19:59:53|5.2072
19:59:55|5.2085
19:59:55|5.2098
19:59:56|5.2086
19:59:59|5.2074
20:00:00|5.2079
20:00:00|5.2078
20:00:01|5.2039
20:00:02|5.2029
20:00:03|5.2013
20:00:04|5.203
20:00:06|5.2052
20:00:06|5.2052
20:00:07|5.2046
20:00:08|5.2046
20:00:09|5.2062
20:00:11|5.2056
20:00:11|5.2055
20:00:12|5.2009
20:00:13|5.2017
20:00:14|5.2
20:00:16|5.1997
20:00:16|5.1976
20:00:17|5.1974
20:00:19|5.1983
20:00:20|5.1956
20:00:20|5.1938
20:00:21|5.1954
20:00:23|5.1953
20:00:24|5.1931
20:00:24|5.1947
20:00:26|5.1982
20:00:26|5.2006
20:00:27|5.2007
20:00:29|5.2006
20:00:29|5.2027
20:00:31|5.2017
20:00:31|5.2017
20:00:32|5.1988
20:00:33|5.1968
20:00:34|5.1954
20:00:35|5.1955
20:00:36|5.1982
20:00:37|5.196
20:00:38|5.196
20:00:39|5.1967
20:00:40|5.1967
20:00:41|5.1975
20:00:42|5.1965
20:00:43|5.1975
20:00:44|5.1957
20:00:45|5.196
20:00:48|5.2013
20:00:48|5.2022
20:00:50|5.2023
20:00:50|5.2044
20:00:51|5.2071
20:00:52|5.209
20:00:53|5.2089
20:00:54|5.2088
20:00:55|5.2026
20:00:56|5.2039
20:00:57|5.2073
20:00:59|5.2073
20:00:59|5.2042
20:01:00|5.206
20:01:01|5.205
20:01:03|5.2073
20:01:04|5.2078
20:01:05|5.2078
20:01:06|5.2078
20:01:07|5.2088
20:01:08|5.2086
20:01:09|5.209
20:01:10|5.209
20:01:11|5.207
20:01:12|5.2074
20:01:13|5.2075
20:01:14|5.21
20:01:15|5.2105
20:01:16|5.2112
20:01:17|5.2112
20:01:18|5.2132
20:01:19|5.216
20:01:20|5.2164
20:01:21|5.2203
20:01:23|5.2215
20:01:23|5.216
20:01:24|5.216
20:01:25|5.2169
20:01:27|5.2166
20:01:28|5.2193
20:01:29|5.2159
20:01:29|5.2125
20:01:31|5.2147
20:01:32|5.2147
20:01:33|5.2147
20:01:34|5.2179
20:01:34|5.2176
20:01:36|5.2167
20:01:36|5.2167
20:01:38|5.2177
20:01:39|5.2167
20:01:39|5.2161
20:01:41|5.2161
20:01:42|5.2196
20:01:43|5.22
20:01:43|5.2177
20:01:45|5.2173
20:01:46|5.2173
20:01:48|5.218
20:01:50|5.2165
20:01:51|5.2165
20:01:52|5.2195
20:01:54|5.2156
20:01:54|5.2181
20:01:55|5.2181
20:01:57|5.219
20:01:57|5.2192
20:01:58|5.2173
20:01:59|5.219
20:02:00|5.2156
20:02:01|5.2156
20:02:02|5.2124
20:02:04|5.2121
20:02:05|5.2153
20:02:05|5.214
20:02:07|5.214
20:02:07|5.2136
20:02:08|5.2137
20:02:10|5.2147
20:02:10|5.2156
20:02:11|5.2193
20:02:12|5.2193
20:02:13|5.2193
20:02:14|5.2186
20:02:15|5.2188
20:02:16|5.2194
20:02:17|5.2206
20:02:18|5.2207
20:02:19|5.2207
20:02:20|5.2177
20:02:21|5.2177
20:02:23|5.2184
20:02:23|5.219
20:02:24|5.219
20:02:25|5.2189
20:02:26|5.2183
20:02:27|5.2185
20:02:28|5.2196
20:02:30|5.2196
20:02:31|5.2225
20:02:32|5.2222
20:02:33|5.2226
20:02:34|5.2186
20:02:35|5.2186
20:02:36|5.2192
20:02:37|5.2192
20:02:38|5.2179
20:02:39|5.2152
20:02:40|5.2181
20:02:41|5.22
20:02:42|5.2212
20:02:43|5.2148
20:02:44|5.2124
20:02:45|5.2156
20:02:46|5.2156
20:02:47|5.2178
20:02:49|5.2168
20:02:50|5.2168
20:02:51|5.2121
20:02:52|5.2113
20:02:54|5.211
20:02:55|5.208
20:02:56|5.2105
20:02:57|5.2125
20:02:58|5.2125
20:02:59|5.2139
20:03:00|5.2151
20:03:01|5.2151
20:03:03|5.2158
20:03:04|5.213
20:03:05|5.213
20:03:06|5.2168
20:03:07|5.2138
20:03:08|5.214
20:03:10|5.213
20:03:10|5.2157
20:03:11|5.2174
20:03:12|5.2174
20:03:13|5.2101
20:03:14|5.2114
20:03:15|5.2125
20:03:16|5.2099
20:03:17|5.2092
20:03:19|5.2092
20:03:19|5.2093
20:03:22|5.2086
20:03:22|5.2086
20:03:23|5.2099
20:03:24|5.2099
20:03:25|5.2079
20:03:26|5.2065
20:03:27|5.2044
20:03:28|5.2026
20:03:29|5.1974
20:03:30|5.1964
20:03:31|5.1977
20:03:32|5.1977
20:03:33|5.1977
20:03:34|5.1936
20:03:35|5.1952
20:03:36|5.1924
20:03:37|5.1917
20:03:38|5.1898
20:03:39|5.1896
20:03:40|5.1875
20:03:41|5.1897
20:03:42|5.1898
20:03:43|5.1934
20:03:44|5.1913
20:03:45|5.1924
20:03:47|5.1908
20:03:48|5.1938
20:03:50|5.1908
20:03:52|5.1911
20:03:54|5.1914
20:03:54|5.1901
20:03:56|5.1887
20:03:56|5.1886
20:03:58|5.1887
20:03:58|5.1896
20:03:59|5.1932
20:04:00|5.1942
20:04:01|5.1945
20:04:03|5.1916
20:04:03|5.1974
20:04:04|5.1975
20:04:05|5.194
20:04:06|5.1938
20:04:07|5.1898
20:04:08|5.1898
20:04:09|5.1898
20:04:10|5.1874
20:04:11|5.1873
20:04:12|5.1879
20:04:13|5.1867
20:04:14|5.1862
20:04:15|5.1853
20:04:16|5.1824
20:04:17|5.1873
20:04:18|5.1873
20:04:19|5.1821
20:04:20|5.181
20:04:21|5.1812
20:04:22|5.1844
20:04:23|5.1844
20:04:24|5.1863
20:04:25|5.1872
20:04:26|5.1895
20:04:27|5.1862
20:04:28|5.1893
20:04:29|5.1893
20:04:30|5.1909
20:04:31|5.1928
20:04:34|5.1893
20:04:35|5.1877
20:04:35|5.1868
20:04:36|5.1868
20:04:37|5.1868
20:04:38|5.1855
20:04:39|5.1865
20:04:40|5.1861
20:04:41|5.1847
20:04:42|5.1851
20:04:43|5.1843
20:04:44|5.1889
20:04:45|5.1881
20:04:46|5.1881
20:04:47|5.1862
20:04:48|5.1862
20:04:50|5.1835
20:04:51|5.1869
20:04:52|5.1869
20:04:53|5.1879
20:04:54|5.1876
20:04:55|5.1876
20:04:56|5.1876
20:04:57|5.1908
20:04:58|5.1887
20:05:00|5.1853
20:05:01|5.1844
20:05:02|5.1822
20:05:03|5.1833
20:05:04|5.1838
20:05:06|5.1838
20:05:06|5.1815
20:05:07|5.1805
20:05:08|5.1858
20:05:09|5.1862
20:05:10|5.1847
20:05:12|5.1825
20:05:12|5.1825
20:05:13|5.1801
20:05:14|5.1784
20:05:15|5.1766
20:05:16|5.1761
20:05:18|5.1758
20:05:18|5.1798
20:05:19|5.1754
20:05:20|5.1751
20:05:21|5.1743
20:05:22|5.1743
20:05:23|5.1757
20:05:25|5.1756
20:05:25|5.1765
20:05:26|5.1767
20:05:27|5.1772
20:05:28|5.1772
20:05:30|5.1769
20:05:31|5.1755
20:05:31|5.1758
20:05:33|5.1758
20:05:33|5.1774
20:05:34|5.1811
20:05:35|5.1798
20:05:37|5.1757
20:05:37|5.1757
20:05:38|5.1772
20:05:40|5.1798
20:05:41|5.1797
20:05:41|5.1814
20:05:43|5.1797
20:05:43|5.1782
20:05:45|5.1791
20:05:45|5.1819
20:05:46|5.1789
20:05:47|5.1777
20:05:48|5.1738
20:05:49|5.1759
20:05:52|5.1786
20:05:53|5.1782
20:05:54|5.1771
20:05:55|5.1786
20:05:57|5.1756
20:05:58|5.1763
20:05:59|5.1754
20:06:00|5.1763
20:06:01|5.1786
20:06:02|5.1789
20:06:04|5.1792
20:06:05|5.1756
20:06:06|5.1753
20:06:07|5.1753
20:06:08|5.1731
20:06:09|5.1736
20:06:10|5.1736
20:06:12|5.1754
20:06:13|5.177
20:06:14|5.177
20:06:14|5.177
20:06:15|5.1787
20:06:17|5.1764
20:06:18|5.175
20:06:19|5.1767
20:06:20|5.1752
20:06:21|5.1739
20:06:21|5.1737
20:06:23|5.1746
20:06:24|5.1717
20:06:25|5.1735
20:06:25|5.1753
20:06:26|5.1731
20:06:27|5.1752
20:06:29|5.1751
20:06:30|5.1785
20:06:30|5.1779
20:06:32|5.1696
20:06:33|5.1684
20:06:33|5.1699
20:06:34|5.1682
20:06:35|5.1725
20:06:37|5.1735
20:06:37|5.174
20:06:39|5.1749
20:06:39|5.1766
20:06:41|5.1781
20:06:42|5.1764
20:06:42|5.1764
20:06:43|5.1775
20:06:44|5.1766
20:06:45|5.1766
20:06:46|5.1817
20:06:48|5.1811
20:06:48|5.1811
20:06:49|5.1774
20:06:50|5.175
20:06:53|5.1747
20:06:54|5.1747
20:06:54|5.1799
20:06:56|5.1807
20:06:56|5.18
20:06:58|5.1827
20:06:59|5.1828
20:06:59|5.1823
20:07:00|5.1814
20:07:01|5.1775
20:07:02|5.1775
20:07:03|5.1744
20:07:04|5.1746
20:07:05|5.1764
20:07:06|5.1765
20:07:07|5.1726
20:07:08|5.1727
20:07:10|5.1737
20:07:10|5.1752
20:07:11|5.1768
20:07:13|5.1768
20:07:14|5.1769
20:07:15|5.1748
20:07:15|5.1764
20:07:17|5.1767
20:07:18|5.176
20:07:19|5.176
20:07:20|5.1768
20:07:21|5.1769
20:07:22|5.1777
20:07:23|5.1781
20:07:24|5.1783
20:07:25|5.1767
20:07:26|5.1767
20:07:27|5.1767
20:07:28|5.177
20:07:29|5.1714
20:07:30|5.1728
20:07:31|5.1721
20:07:32|5.1714
20:07:33|5.1688
20:07:34|5.1674
20:07:35|5.1695
20:07:36|5.166
20:07:37|5.1693
20:07:38|5.1665
20:07:39|5.1665
20:07:40|5.1697
20:07:41|5.1696
20:07:42|5.1694
20:07:43|5.1696
20:07:44|5.1697
20:07:45|5.1689
20:07:46|5.1687
20:07:47|5.1701
20:07:48|5.1701
20:07:49|5.1707
20:07:50|5.1667
20:07:51|5.1682
20:07:53|5.1672
20:07:55|5.1647
20:07:56|5.166
20:07:57|5.1647
20:07:57|5.1639
20:07:59|5.162
20:08:00|5.1668
20:08:01|5.1619
20:08:02|5.1674
20:08:03|5.1671
20:08:04|5.1645
20:08:05|5.1645
20:08:06|5.1688
20:08:07|5.1646
20:08:08|5.166
20:08:09|5.1626
20:08:10|5.1614
20:08:10|5.1613
20:08:12|5.1602
20:08:12|5.1634
20:08:14|5.1634
20:08:15|5.1637
20:08:16|5.1637
20:08:17|5.1631
20:08:18|5.1601
20:08:19|5.1601
20:08:20|5.1603
20:08:20|5.1612
20:08:22|5.1624
20:08:23|5.1608
20:08:24|5.1608
20:08:25|5.1606
20:08:26|5.1583
20:08:27|5.1569
20:08:28|5.1543
20:08:29|5.1588
20:08:29|5.1625
20:08:30|5.1614
20:08:32|5.1576
20:08:32|5.1588
20:08:34|5.1566
20:08:35|5.1545
20:08:35|5.1545
20:08:36|5.1543
20:08:38|5.1563
20:08:39|5.1571
20:08:40|5.155
20:08:41|5.1558
20:08:42|5.1573
20:08:43|5.1574
20:08:44|5.1605
20:08:45|5.1605
20:08:46|5.1559
20:08:47|5.1571
20:08:47|5.1538
20:08:49|5.1495
20:08:49|5.1548
20:08:51|5.1542
20:08:52|5.1557
20:08:53|5.1569
20:08:55|5.1578
20:08:57|5.1562
20:08:58|5.1549
20:08:58|5.1549
20:09:00|5.1504
20:09:00|5.1557
20:09:01|5.1544
20:09:02|5.1522
20:09:03|5.1502
20:09:04|5.1509
20:09:05|5.153
20:09:07|5.1557
20:09:07|5.1528
20:09:08|5.1539
20:09:09|5.1533
20:09:10|5.1553
20:09:11|5.1553
20:09:12|5.1586
20:09:13|5.159
20:09:14|5.1588
20:09:15|5.156
20:09:16|5.1552
20:09:17|5.1547
20:09:18|5.1519
20:09:20|5.1498
20:09:21|5.1538
20:09:22|5.1518
20:09:23|5.1519
20:09:24|5.1518
20:09:25|5.1581
20:09:26|5.157
20:09:27|5.1593
20:09:28|5.1602
20:09:29|5.1589
20:09:30|5.1601
20:09:31|5.1598
20:09:32|5.1551
20:09:33|5.1584
20:09:34|5.1561
20:09:35|5.1598
20:09:36|5.1581
20:09:37|5.1604
20:09:38|5.1604
20:09:39|5.1604
20:09:40|5.1627
20:09:41|5.1658
20:09:42|5.168
20:09:43|5.1673
20:09:44|5.1647
20:09:45|5.1634
20:09:46|5.1605
20:09:47|5.1578
20:09:48|5.1581
20:09:49|5.1581
20:09:50|5.1585
20:09:51|5.1606
20:09:52|5.1603
20:09:53|5.1603
20:09:55|5.1573
20:09:57|5.1576
20:09:58|5.1553
20:09:58|5.1553
20:10:00|5.1583
20:10:00|5.1583
20:10:02|5.1583
20:10:03|5.1594
20:10:04|5.1618
20:10:04|5.1611
20:10:06|5.1608
20:10:07|5.1594
20:10:08|5.1633
20:10:08|5.1632
20:10:11|5.1618
20:10:11|5.1643
20:10:12|5.1662
20:10:13|5.1666
20:10:14|5.1675
20:10:16|5.1669
20:10:17|5.168
20:10:19|5.1675
20:10:19|5.1643
20:10:20|5.1671
20:10:21|5.1593
20:10:22|5.16
20:10:23|5.1602
20:10:24|5.1595
20:10:25|5.1629
20:10:26|5.1632
20:10:27|5.1632
20:10:28|5.1663
20:10:29|5.1624
20:10:30|5.1624
20:10:31|5.1608
20:10:32|5.1612
20:10:33|5.159
20:10:34|5.1588
20:10:35|5.1574
20:10:36|5.1567
20:10:37|5.1578
20:10:38|5.1567
20:10:39|5.1546
20:10:40|5.1539
20:10:41|5.1559
20:10:42|5.1575
20:10:43|5.1577
20:10:45|5.1615
20:10:46|5.16
20:10:47|5.1595
20:10:48|5.1595
20:10:48|5.16
20:10:50|5.1579
20:10:51|5.1543
20:10:51|5.1595
20:10:53|5.1586
20:10:54|5.1586
20:10:55|5.1587
20:10:57|5.1583
20:10:59|5.1635
20:10:59|5.163
20:11:00|5.163
20:11:02|5.1605
20:11:03|5.1593
20:11:04|5.1594
20:11:05|5.1578
20:11:06|5.157
20:11:07|5.157
20:11:09|5.1561
20:11:11|5.1578
20:11:12|5.1569
20:11:12|5.159
20:11:14|5.1555
20:11:14|5.1553
20:11:15|5.155
20:11:18|5.1555
20:11:18|5.1562
20:11:20|5.1555
20:11:21|5.1544
20:11:21|5.1555
20:11:22|5.157
20:11:23|5.1585
20:11:24|5.1579
20:11:25|5.1599
20:11:26|5.163
20:11:27|5.1609
20:11:28|5.1607
20:11:29|5.1607
20:11:30|5.1553
20:11:32|5.1555
20:11:32|5.1555
20:11:33|5.1522
20:11:34|5.1528
20:11:36|5.1529
20:11:36|5.1511
20:11:37|5.1527
20:11:39|5.1527
20:11:39|5.1526
20:11:40|5.1526
20:11:41|5.1526
20:11:42|5.1521
20:11:43|5.152
20:11:44|5.1509
20:11:45|5.1509
20:11:46|5.1521
20:11:47|5.1508
20:11:48|5.1511
20:11:50|5.15
20:11:50|5.15
20:11:51|5.1509
20:11:52|5.1485
20:11:53|5.1499
20:11:54|5.1475
20:11:56|5.1478
20:11:57|5.1431
20:11:58|5.1455
20:12:00|5.143
20:12:01|5.144
20:12:02|5.1429
20:12:03|5.1425
20:12:04|5.1401
20:12:05|5.1365
20:12:06|5.1349
20:12:07|5.1344
20:12:08|5.1258
20:12:09|5.1255
20:12:10|5.1248
20:12:11|5.1258
20:12:12|5.1273
20:12:13|5.1203
20:12:14|5.1259
20:12:15|5.129
20:12:16|5.1312
20:12:17|5.135
20:12:18|5.1405
20:12:19|5.1408
20:12:20|5.1438
20:12:21|5.1387
20:12:22|5.1357
20:12:23|5.1352
20:12:24|5.1374
20:12:25|5.1406
20:12:26|5.139
20:12:27|5.1429
20:12:28|5.1403
20:12:29|5.1395
20:12:30|5.1336
20:12:31|5.1356
20:12:32|5.1323
20:12:33|5.1335
20:12:34|5.1335
20:12:35|5.1323
20:12:36|5.1327
20:12:37|5.1292
20:12:38|5.1297
20:12:39|5.1308
20:12:40|5.1272
20:12:41|5.1292
20:12:42|5.1301
20:12:43|5.1257
20:12:44|5.1265
20:12:45|5.128
20:12:46|5.1309
20:12:47|5.1275
20:12:48|5.1268
20:12:49|5.1268
20:12:50|5.1295
20:12:51|5.1311
20:12:52|5.1314
20:12:53|5.1329
20:12:54|5.1329
20:12:55|5.13
20:12:56|5.1305
20:12:57|5.1304
20:12:58|5.1285
20:12:59|5.1285
20:13:01|5.1275
20:13:02|5.1288
20:13:03|5.1299
20:13:04|5.128
20:13:05|5.1264
20:13:06|5.13
20:13:07|5.129
20:13:08|5.1279
20:13:09|5.1242
20:13:11|5.1283
20:13:12|5.1268
20:13:13|5.1268
20:13:14|5.1276
20:13:15|5.1272
20:13:16|5.1241
20:13:17|5.1205
20:13:17|5.1215
20:13:19|5.119
20:13:19|5.1191
20:13:20|5.1191
20:13:22|5.1164
20:13:23|5.116
20:13:24|5.1146
20:13:25|5.1174
20:13:26|5.1178
20:13:27|5.1188
20:13:28|5.1185
20:13:29|5.1226
20:13:30|5.1214
20:13:31|5.1182
20:13:32|5.1179
20:13:33|5.1229
20:13:34|5.1229
20:13:35|5.1246
20:13:36|5.1275
20:13:37|5.1294
20:13:38|5.1321
20:13:39|5.1335
20:13:40|5.1293
20:13:41|5.1306
20:13:42|5.1325
20:13:43|5.1304
20:13:44|5.1327
20:13:45|5.1297
20:13:46|5.1274
20:13:47|5.1254
20:13:48|5.1293
20:13:49|5.125
20:13:50|5.1257
20:13:51|5.1239
20:13:52|5.1252
20:13:53|5.1207
20:13:54|5.1237
20:13:55|5.126
20:13:56|5.1246
20:13:57|5.1252
20:13:59|5.1257
20:14:01|5.1242
20:14:02|5.122
20:14:03|5.123
20:14:03|5.1257
20:14:04|5.1248
20:14:06|5.124
20:14:08|5.1291
20:14:08|5.13
20:14:10|5.1313
20:14:10|5.1317
20:14:12|5.126
20:14:12|5.1313
20:14:14|5.1312
20:14:15|5.1298
20:14:16|5.131
20:14:17|5.1325
20:14:18|5.1312
20:14:19|5.1324
20:14:20|5.1324
20:14:21|5.1295
20:14:22|5.129
20:14:23|5.1297
20:14:24|5.1302
20:14:25|5.1302
20:14:26|5.1288
20:14:27|5.1288
20:14:28|5.1301
20:14:29|5.1321
20:14:30|5.1307
20:14:31|5.127
20:14:32|5.1269
20:14:33|5.126
20:14:34|5.128
20:14:35|5.1311
20:14:36|5.1294
20:14:38|5.1324
20:14:38|5.1334
20:14:39|5.1323
20:14:40|5.1277
20:14:41|5.1352
20:14:42|5.13
20:14:43|5.127
20:14:44|5.129
20:14:45|5.129
20:14:46|5.1266
20:14:48|5.1274
20:14:48|5.1281
20:14:49|5.1281
20:14:50|5.1273
20:14:51|5.1239
20:14:52|5.1279
20:14:53|5.1269
20:14:54|5.1288
20:14:55|5.1288
20:14:57|5.1311
20:14:57|5.1304
20:15:00|5.1255
20:15:01|5.1248
20:15:02|5.1263
20:15:03|5.1263
20:15:05|5.1292
20:15:05|5.1313
20:15:06|5.13
20:15:07|5.133
20:15:08|5.1343
20:15:09|5.1353
20:15:10|5.1375
20:15:11|5.1388
20:15:12|5.1397
20:15:14|5.1356
20:15:14|5.1359
20:15:15|5.1361
20:15:16|5.1361
20:15:17|5.1334
20:15:18|5.134
20:15:19|5.1323
20:15:20|5.1353
20:15:21|5.1364
20:15:23|5.1391
20:15:24|5.1362
20:15:26|5.1434
20:15:26|5.1495
20:15:27|5.151
20:15:28|5.1518
20:15:30|5.1539
20:15:30|5.1546
20:15:32|5.1503
20:15:33|5.1507
20:15:34|5.1481
20:15:35|5.1481
20:15:36|5.1498
20:15:37|5.1471
20:15:38|5.1483
20:15:39|5.1476
20:15:40|5.1505
20:15:42|5.149
20:15:43|5.1522
20:15:44|5.1523
20:15:45|5.1567
20:15:46|5.1545
20:15:47|5.1581
20:15:48|5.1582
20:15:49|5.1599
20:15:50|5.1599
20:15:51|5.1602
20:15:52|5.1579
20:15:53|5.1602
20:15:54|5.1587
20:15:55|5.1568
20:15:56|5.1574
20:15:57|5.1552
20:15:58|5.155
20:15:59|5.1532
20:16:00|5.1552
20:16:02|5.1528
20:16:03|5.1509
20:16:04|5.1504
20:16:05|5.1507
20:16:06|5.15
20:16:07|5.1539
20:16:09|5.1554
20:16:09|5.1538
20:16:11|5.1538
20:16:12|5.1533
20:16:13|5.1538
20:16:14|5.1538
20:16:14|5.1581
20:16:16|5.1576
20:16:17|5.1591
20:16:18|5.1591
20:16:19|5.1567
20:16:20|5.1582
20:16:21|5.1588
20:16:22|5.1588
20:16:23|5.1589
20:16:23|5.1589
20:16:25|5.1588
20:16:26|5.16
20:16:26|5.159
20:16:27|5.1603
20:16:28|5.1613
20:16:30|5.1628
20:16:31|5.1617
20:16:33|5.1621
20:16:33|5.1634
20:16:34|5.1633
20:16:35|5.1648
20:16:37|5.1685
20:16:37|5.17
20:16:38|5.172
20:16:39|5.174
20:16:41|5.1742
20:16:42|5.1733
20:16:42|5.1737
20:16:43|5.1756
20:16:45|5.1758
20:16:45|5.1739
20:16:46|5.1724
20:16:47|5.1683
20:16:48|5.1708
20:16:49|5.1706
20:16:50|5.1711
20:16:52|5.168
20:16:52|5.1716
20:16:53|5.1716
20:16:54|5.1755
20:16:56|5.1727
20:16:56|5.1733
20:16:57|5.1732
20:16:59|5.1724
20:16:59|5.1725
20:17:00|5.1677
20:17:03|5.1671
20:17:04|5.17
20:17:05|5.164
20:17:06|5.1687
20:17:07|5.1687
20:17:09|5.1648
20:17:10|5.1622
20:17:12|5.162
20:17:12|5.1613
20:17:14|5.158
20:17:14|5.159
20:17:16|5.1576
20:17:16|5.1534
20:17:18|5.1559
20:17:19|5.1548
20:17:20|5.1529
20:17:21|5.1546
20:17:22|5.1564
20:17:23|5.1548
20:17:24|5.1534
20:17:25|5.1534
20:17:26|5.1563
20:17:26|5.1603
20:17:28|5.162
20:17:29|5.1639
20:17:30|5.1676
20:17:31|5.1628
20:17:32|5.1621
20:17:34|5.1665
20:17:34|5.1668
20:17:35|5.1668
20:17:37|5.166
20:17:37|5.1674
20:17:39|5.1674
20:17:39|5.1642
20:17:40|5.1642
20:17:42|5.1632
20:17:43|5.1641
20:17:44|5.1667
20:17:44|5.1615
20:17:46|5.1644
20:17:46|5.1639
20:17:47|5.1639
20:17:48|5.163
20:17:50|5.163
20:17:51|5.1631
20:17:51|5.1641
20:17:52|5.1665
20:17:54|5.1668
20:17:54|5.1663
20:17:55|5.1636
20:17:57|5.1637
20:17:57|5.1637
20:17:59|5.1636
20:17:59|5.162
20:18:00|5.1614
20:18:01|5.1642
20:18:04|5.1615
20:18:05|5.1591
20:18:07|5.1625
20:18:08|5.1645
20:18:09|5.1645
20:18:10|5.1644
20:18:11|5.163
20:18:12|5.1629
20:18:13|5.1593
20:18:14|5.1592
20:18:15|5.1634
20:18:16|5.1634
20:18:18|5.162
20:18:19|5.1636
20:18:21|5.162
20:18:22|5.1636
20:18:23|5.1618
20:18:24|5.1639
20:18:25|5.1641
20:18:26|5.1641
20:18:27|5.1655
20:18:28|5.1637
20:18:29|5.1645
20:18:30|5.1645
20:18:30|5.1654
20:18:32|5.1685
20:18:33|5.1669
20:18:34|5.1671
20:18:35|5.1645
20:18:36|5.1649
20:18:36|5.1649
20:18:38|5.1663
20:18:39|5.1663
20:18:40|5.1646
20:18:41|5.1681
20:18:42|5.1691
20:18:43|5.1669
20:18:44|5.1642
20:18:45|5.1636
20:18:46|5.1659
20:18:47|5.169
20:18:47|5.1707
20:18:49|5.1691
20:18:50|5.1686
20:18:51|5.1686
20:18:51|5.1667
20:18:53|5.167
20:18:54|5.1652
20:18:55|5.1666
20:18:56|5.1667
20:18:56|5.1679
20:18:57|5.1651
20:18:59|5.1687
20:19:00|5.1661
20:19:01|5.1672
20:19:02|5.1662
20:19:03|5.1681
20:19:05|5.1662
20:19:07|5.168
20:19:08|5.165
20:19:09|5.1657
20:19:10|5.1653
20:19:11|5.1637
20:19:13|5.1601
20:19:14|5.1577
20:19:15|5.1619
20:19:15|5.1583
20:19:17|5.1565
20:19:18|5.1549
20:19:19|5.1549
20:19:20|5.1549
20:19:21|5.1533
20:19:21|5.1533
20:19:23|5.1573
20:19:24|5.1583
20:19:25|5.1583
20:19:26|5.1575
20:19:27|5.1599
20:19:28|5.1581
20:19:29|5.1622
20:19:30|5.1634
20:19:31|5.1639
20:19:32|5.162
20:19:33|5.1636
20:19:34|5.1621
20:19:35|5.1622
20:19:36|5.1606
20:19:37|5.162
20:19:38|5.159
20:19:39|5.159
20:19:39|5.1592
20:19:40|5.1619
20:19:42|5.1608
20:19:42|5.1627
20:19:44|5.1627
20:19:45|5.1634
20:19:45|5.1613
20:19:47|5.1631
20:19:48|5.1625
20:19:49|5.1625
20:19:50|5.1658
20:19:51|5.1681
20:19:51|5.1695
20:19:53|5.1711
20:19:53|5.1711
20:19:54|5.1675
20:19:56|5.1682
20:19:56|5.1727
20:19:58|5.1762
20:19:59|5.1762
20:20:00|5.1739
20:20:01|5.1718
20:20:02|5.1753
20:20:03|5.1802
20:20:04|5.1787
20:20:06|5.1803
20:20:08|5.1816
20:20:09|5.1778
20:20:10|5.1797
20:20:11|5.1737
20:20:12|5.172
20:20:13|5.1737
20:20:13|5.1737
20:20:15|5.1745
20:20:16|5.1782
20:20:17|5.1754
20:20:19|5.1739
20:20:19|5.1701
20:20:21|5.17
20:20:21|5.168
20:20:22|5.1695
20:20:23|5.1695
20:20:24|5.168
20:20:25|5.168
20:20:26|5.1701
20:20:27|5.1707
20:20:28|5.1707
20:20:29|5.1744
20:20:31|5.1739
20:20:31|5.172
20:20:33|5.1706
20:20:34|5.1739
20:20:34|5.1739
20:20:37|5.1747
20:20:37|5.1751
20:20:38|5.1757
20:20:39|5.1757
20:20:40|5.174
20:20:41|5.1741
20:20:42|5.1696
20:20:43|5.1662
20:20:44|5.1639
20:20:45|5.1639
20:20:46|5.1639
20:20:47|5.1639
20:20:48|5.1681
20:20:49|5.1654
20:20:50|5.1647
20:20:51|5.1647
20:20:52|5.1645
20:20:53|5.1645
20:20:54|5.1645
20:20:55|5.1664
20:20:56|5.169
20:20:57|5.1675
20:20:58|5.1654
20:20:59|5.1648
20:21:00|5.1644
20:21:01|5.1628
20:21:02|5.1664
20:21:03|5.1674
20:21:04|5.1651
20:21:06|5.1681
20:21:07|5.1692
20:21:08|5.1674
20:21:09|5.1682
20:21:10|5.1687
20:21:11|5.1672
20:21:12|5.1689
20:21:13|5.1703
20:21:15|5.1681
20:21:15|5.1697
20:21:17|5.1672
20:21:17|5.1673
20:21:18|5.1646
20:21:19|5.1646
20:21:20|5.1646
20:21:22|5.1645
20:21:23|5.164
20:21:24|5.1617
20:21:25|5.1623
20:21:26|5.1566
20:21:27|5.1566
20:21:28|5.1577
20:21:30|5.1577
20:21:30|5.1608
20:21:31|5.1597
20:21:32|5.1575
20:21:33|5.1564
20:21:34|5.1564
20:21:35|5.1564
20:21:36|5.156
20:21:37|5.156
20:21:38|5.1551
20:21:39|5.1571
20:21:40|5.1599
20:21:41|5.1596
20:21:42|5.1596
20:21:43|5.1603
20:21:44|5.1568
20:21:45|5.1551
20:21:46|5.1572
20:21:47|5.1596
20:21:48|5.1584
20:21:49|5.1584
20:21:50|5.1584
20:21:51|5.1573
20:21:52|5.1557
20:21:53|5.1584
20:21:54|5.1584
20:21:55|5.1583
20:21:57|5.1596
20:21:57|5.1559
20:21:58|5.1557
20:21:59|5.1549
20:22:00|5.155
20:22:01|5.155
20:22:02|5.155
20:22:03|5.1537
20:22:04|5.1509
20:22:05|5.1533
20:22:07|5.1529
20:22:09|5.1482
20:22:10|5.1498
20:22:11|5.1481
20:22:12|5.147
20:22:12|5.149
20:22:14|5.149
20:22:15|5.1505
20:22:16|5.1476
20:22:17|5.1504
20:22:18|5.1504
20:22:19|5.152
20:22:20|5.1495
20:22:22|5.1495
20:22:22|5.1495
20:22:23|5.1539
20:22:24|5.154
20:22:26|5.1498
20:22:26|5.1498
20:22:27|5.1511
20:22:28|5.1511
20:22:29|5.1505
20:22:30|5.1508
20:22:31|5.1506
20:22:32|5.1506
20:22:33|5.1506
20:22:34|5.1511
20:22:35|5.1535
20:22:36|5.1526
20:22:37|5.1538
20:22:38|5.155
20:22:39|5.1541
20:22:40|5.1565
20:22:41|5.1575
20:22:42|5.1547
20:22:43|5.1511
20:22:44|5.1505
20:22:45|5.152
20:22:46|5.1532
20:22:47|5.1536
20:22:48|5.1536
20:22:50|5.1506
20:22:51|5.1506
20:22:52|5.1506
20:22:53|5.1507
20:22:54|5.1491
20:22:55|5.1505
20:22:56|5.1527
20:22:57|5.1532
20:22:58|5.1532
20:22:59|5.1534
20:23:00|5.1558
20:23:01|5.1545
20:23:02|5.1557
20:23:03|5.1557
20:23:04|5.1558
20:23:05|5.1567
20:23:06|5.1567
20:23:07|5.1569
20:23:09|5.1558
20:23:11|5.1546
20:23:11|5.1546
20:23:14|5.1558
20:23:14|5.1558
20:23:16|5.1558
20:23:16|5.1534
20:23:17|5.1534
20:23:18|5.155
20:23:19|5.155
20:23:20|5.1556
20:23:21|5.1556
20:23:23|5.1539
20:23:23|5.1558
20:23:24|5.1558
20:23:25|5.1542
20:23:26|5.156
20:23:27|5.156
20:23:28|5.1557
20:23:29|5.1567
20:23:30|5.1598
20:23:31|5.1598
20:23:32|5.1597
20:23:33|5.1582
20:23:34|5.1621
20:23:35|5.1649
20:23:36|5.1649
20:23:38|5.1637
20:23:38|5.1631
20:23:39|5.1598
20:23:40|5.1608
20:23:41|5.1632
20:23:42|5.1613
20:23:43|5.1613
20:23:45|5.1613
20:23:45|5.1613
20:23:47|5.1613
20:23:47|5.1613
20:23:48|5.1635
20:23:49|5.1645
20:23:50|5.1657
20:23:51|5.1672
20:23:52|5.168
20:23:53|5.1699
20:23:54|5.168
20:23:56|5.1662
20:23:56|5.1694
20:23:57|5.1694
20:23:58|5.1691
20:23:59|5.1688
20:24:00|5.1685
20:24:01|5.1658
20:24:02|5.1647
20:24:03|5.1658
20:24:04|5.1656
20:24:05|5.1656
20:24:06|5.1658
20:24:07|5.1633
20:24:09|5.1641
20:24:10|5.1681
20:24:12|5.1685
20:24:12|5.1653
20:24:13|5.1655
20:24:15|5.1655
20:24:15|5.1655
20:24:17|5.1648
20:24:17|5.1648
20:24:19|5.1673
20:24:19|5.1659
20:24:20|5.1659
20:24:22|5.1684
20:24:23|5.1645
20:24:24|5.1644
20:24:25|5.1644
20:24:26|5.1654
20:24:27|5.1654
20:24:28|5.1654
20:24:29|5.163
20:24:31|5.163
20:24:32|5.1613
20:24:33|5.1638
20:24:34|5.1633
20:24:35|5.1649
20:24:37|5.1654
20:24:38|5.1654
20:24:38|5.1654
20:24:40|5.1689
20:24:41|5.1689
20:24:41|5.1702
20:24:42|5.1703
20:24:43|5.1671
20:24:45|5.1671
20:24:46|5.1646
20:24:47|5.1631
20:24:48|5.1624
20:24:49|5.1578
20:24:49|5.1559
20:24:51|5.1558
20:24:51|5.1578
20:24:53|5.1612
20:24:54|5.1579
20:24:55|5.1605
20:24:56|5.16
20:24:57|5.1599
20:24:58|5.1599
20:24:59|5.1599
20:25:00|5.1576
20:25:01|5.1576
20:25:02|5.1537
20:25:03|5.1544
20:25:03|5.1527
20:25:04|5.1523
20:25:06|5.1504
20:25:07|5.1509
20:25:07|5.1485
20:25:09|5.1473
20:25:11|5.1468
20:25:13|5.1455
20:25:13|5.1436
20:25:15|5.143
20:25:15|5.1429
20:25:18|5.1399
20:25:19|5.1417
20:25:19|5.1353
20:25:20|5.1351
20:25:22|5.1365
20:25:23|5.1387
20:25:24|5.1387
20:25:25|5.1399
20:25:26|5.1398
20:25:27|5.1456
20:25:28|5.1434
20:25:29|5.1419
20:25:30|5.1419
20:25:31|5.1367
20:25:32|5.1367
20:25:33|5.135
20:25:34|5.1369
20:25:35|5.1407
20:25:36|5.142
20:25:37|5.14
20:25:38|5.1416
20:25:39|5.142
20:25:40|5.14
20:25:41|5.1421
20:25:42|5.1428
20:25:43|5.1466
20:25:44|5.1472
20:25:45|5.1472
20:25:46|5.1446
20:25:47|5.1438
20:25:48|5.1414
20:25:49|5.1414
20:25:50|5.145
20:25:51|5.1469
20:25:52|5.1485
20:25:54|5.1462
20:25:54|5.1432
20:25:56|5.1438
20:25:57|5.1449
20:25:58|5.1449
20:25:59|5.1525
20:26:00|5.1508
20:26:00|5.1461
20:26:02|5.1489
20:26:02|5.1463
20:26:04|5.1464
20:26:05|5.1438
20:26:06|5.1424
20:26:07|5.14
20:26:08|5.1396
20:26:08|5.1377
20:26:09|5.1384
20:26:12|5.1385
20:26:14|5.1385
20:26:15|5.1372
20:26:16|5.1359
20:26:18|5.1338
20:26:19|5.1337
20:26:20|5.1351
20:26:22|5.1362
20:26:23|5.135
20:26:23|5.1367
20:26:25|5.1399
20:26:25|5.1403
20:26:27|5.1389
20:26:27|5.1385
20:26:29|5.1372
20:26:30|5.1401
20:26:31|5.1409
20:26:32|5.1428
20:26:33|5.1391
20:26:34|5.142
20:26:35|5.1393
20:26:36|5.1393
20:26:36|5.1393
20:26:38|5.1404
20:26:39|5.1405
20:26:39|5.143
20:26:41|5.1445
20:26:41|5.145
20:26:43|5.1471
20:26:44|5.1489
20:26:44|5.1474
20:26:47|5.1451
20:26:48|5.1451
20:26:48|5.1456
20:26:49|5.1455
20:26:50|5.1455
20:26:51|5.1468
20:26:53|5.1471
20:26:53|5.1472
20:26:54|5.1454
20:26:56|5.1454
20:26:56|5.1454
20:26:58|5.146
20:26:58|5.1482
20:27:00|5.1458
20:27:01|5.1443
20:27:02|5.1433
20:27:03|5.1443
20:27:04|5.1432
20:27:04|5.1476
20:27:06|5.1468
20:27:06|5.1468
20:27:08|5.1468
20:27:09|5.1472
20:27:10|5.1457
20:27:10|5.1468
20:27:11|5.1486
20:27:14|5.1529
20:27:14|5.1558
20:27:17|5.1558
20:27:17|5.1526
20:27:18|5.1526
20:27:19|5.1515
20:27:21|5.1515
20:27:21|5.1543
20:27:22|5.1486
20:27:24|5.148
20:27:24|5.1487
20:27:26|5.1487
20:27:26|5.1497
20:27:28|5.1508
20:27:28|5.1506
20:27:30|5.1501
20:27:30|5.1501
20:27:32|5.1549
20:27:33|5.1537
20:27:34|5.1537
20:27:35|5.1542
20:27:35|5.1573
20:27:36|5.1557
20:27:37|5.1521
20:27:38|5.1519
20:27:39|5.1519
20:27:41|5.1524
20:27:41|5.1524
20:27:43|5.1524
20:27:43|5.1519
20:27:44|5.1549
20:27:46|5.155
20:27:47|5.155
20:27:48|5.155
20:27:49|5.1551
20:27:50|5.1562
20:27:51|5.1551
20:27:51|5.1551
20:27:52|5.155
20:27:53|5.1557
20:27:54|5.1534
20:27:55|5.1501
20:27:56|5.1501
20:27:57|5.1532
20:27:58|5.1558
20:27:59|5.1558
20:28:00|5.1572
20:28:01|5.1572
20:28:02|5.1572
20:28:03|5.1544
20:28:04|5.1544
20:28:06|5.1524
20:28:07|5.1512
20:28:07|5.1545
20:28:08|5.1531
20:28:10|5.1554
20:28:10|5.1554
20:28:11|5.151
20:28:14|5.1567
20:28:15|5.1581
20:28:16|5.1552
20:28:17|5.1532
20:28:18|5.1546
20:28:19|5.1546
20:28:20|5.1551
20:28:21|5.1551
20:28:22|5.155
20:28:23|5.1527
20:28:24|5.1527
20:28:25|5.1505
20:28:26|5.1492
20:28:27|5.1454
20:28:28|5.1479
20:28:29|5.1477
20:28:30|5.1484
20:28:31|5.1484
20:28:32|5.1501
20:28:33|5.1501
20:28:35|5.1501
20:28:35|5.1487
20:28:36|5.1517
20:28:37|5.1523
20:28:39|5.1497
20:28:40|5.1539
20:28:40|5.1549
20:28:41|5.1541
20:28:42|5.1541
20:28:43|5.1551
20:28:44|5.154
20:28:45|5.1539
20:28:46|5.1539
20:28:47|5.1523
20:28:48|5.1546
20:28:49|5.1515
20:28:50|5.1526
20:28:51|5.1568
20:28:52|5.1559
20:28:53|5.1552
20:28:54|5.1557
20:28:55|5.1557
20:28:56|5.154
20:28:57|5.1485
20:28:58|5.151
20:28:59|5.1527
20:29:00|5.1541
20:29:01|5.1533
20:29:02|5.1538
20:29:03|5.1537
20:29:04|5.1537
20:29:05|5.1541
20:29:06|5.1531
20:29:07|5.1502
20:29:08|5.1486
20:29:09|5.1468
20:29:10|5.1478
20:29:11|5.1458
20:29:12|5.1442
20:29:14|5.1469
20:29:16|5.1489
20:29:17|5.1472
20:29:19|5.1474
20:29:20|5.1484
20:29:21|5.1463
20:29:22|5.1463
20:29:22|5.1463
20:29:23|5.1463
20:29:25|5.1449
20:29:26|5.1449
20:29:27|5.1449
20:29:28|5.1461
20:29:29|5.1471
20:29:29|5.1453
20:29:31|5.1448
20:29:31|5.1447
20:29:33|5.1448
20:29:34|5.1426
20:29:35|5.1428
20:29:36|5.1448
20:29:37|5.1448
20:29:38|5.1416
20:29:39|5.1444
20:29:40|5.1444
20:29:41|5.1444
20:29:42|5.1444
20:29:44|5.1444
20:29:44|5.1444
20:29:45|5.1446
20:29:46|5.1461
20:29:48|5.1461
20:29:48|5.1446
20:29:50|5.1436
20:29:51|5.1436
20:29:51|5.1439
20:29:52|5.1439
20:29:53|5.1428
20:29:55|5.1436
20:29:55|5.1416
20:29:56|5.1436
20:29:57|5.1423
20:29:59|5.1435
20:30:00|5.1428
20:30:00|5.1428
20:30:02|5.1392
20:30:02|5.1388
20:30:03|5.1351
20:30:05|5.1338
20:30:05|5.1367
20:30:06|5.1382
20:30:07|5.139
20:30:08|5.1414
20:30:09|5.1417
20:30:10|5.1395
20:30:11|5.1395
20:30:13|5.1382
20:30:13|5.1393
20:30:16|5.1428
20:30:17|5.1395
20:30:19|5.1466
20:30:20|5.1441
20:30:22|5.1471
20:30:22|5.1462
20:30:23|5.1461
20:30:25|5.1476
20:30:26|5.1496
20:30:26|5.1512
20:30:29|5.1527
20:30:29|5.1506
20:30:30|5.1507
20:30:31|5.1507
20:30:32|5.1507
20:30:33|5.1508
20:30:34|5.1528
20:30:35|5.1527
20:30:36|5.1527
20:30:38|5.1553
20:30:38|5.1578
20:30:39|5.1569
20:30:40|5.1599
20:30:42|5.16
20:30:42|5.1593
20:30:44|5.1573
20:30:45|5.1581
20:30:45|5.1593
20:30:46|5.1578
20:30:47|5.1584
20:30:49|5.1584
20:30:49|5.1585
20:30:50|5.1585
20:30:52|5.1592
20:30:53|5.1592
20:30:53|5.1603
20:30:55|5.1616
20:30:55|5.1626
20:30:57|5.1617
20:30:57|5.1599
20:30:59|5.1599
20:30:59|5.1626
20:31:00|5.1609
20:31:01|5.1583
20:31:02|5.1566
20:31:03|5.158
20:31:04|5.1571
20:31:05|5.1566
20:31:07|5.1576
20:31:08|5.1601
20:31:08|5.1601
20:31:09|5.1589
20:31:11|5.1589
20:31:11|5.1606
20:31:12|5.1581
20:31:13|5.1581
20:31:14|5.1604
20:31:17|5.1625
20:31:17|5.1602
20:31:19|5.1629
20:31:20|5.1615
20:31:21|5.1615
20:31:22|5.163
20:31:23|5.1583
20:31:24|5.1585
20:31:25|5.1582
20:31:26|5.1582
20:31:28|5.1551
20:31:29|5.1543
20:31:30|5.1527
20:31:31|5.1527
20:31:32|5.1528
20:31:33|5.152
20:31:34|5.1534
20:31:34|5.1534
20:31:36|5.1536
20:31:37|5.1554
20:31:38|5.1554
20:31:39|5.1536
20:31:40|5.1544
20:31:41|5.1508
20:31:41|5.1551
20:31:42|5.1516
20:31:44|5.1575
20:31:45|5.1575
20:31:45|5.1557
20:31:46|5.1532
20:31:48|5.1524
20:31:49|5.1524
20:31:49|5.1524
20:31:51|5.1516
20:31:52|5.1516
20:31:53|5.1515
20:31:54|5.1501
20:31:55|5.1516
20:31:56|5.1516
20:31:57|5.1502
20:31:58|5.1502
20:31:59|5.1492
20:32:00|5.1492
20:32:02|5.1486
20:32:02|5.1485
20:32:03|5.1466
20:32:04|5.1423
20:32:06|5.1422
20:32:06|5.1439
20:32:08|5.1456
20:32:08|5.1456
20:32:09|5.1462
20:32:11|5.1462
20:32:12|5.1453
20:32:12|5.1474
20:32:13|5.1474
20:32:14|5.1441
20:32:15|5.141
20:32:16|5.141
20:32:19|5.1408
20:32:20|5.141
20:32:21|5.1439
20:32:23|5.1439
20:32:24|5.1439
20:32:25|5.1419
20:32:26|5.1438
20:32:27|5.1438
20:32:28|5.1415
20:32:29|5.1415
20:32:30|5.1436
20:32:31|5.1449
20:32:32|5.1432
20:32:33|5.1432
20:32:35|5.1432
20:32:36|5.1373
20:32:37|5.138
20:32:38|5.1374
20:32:39|5.1381
20:32:40|5.1413
20:32:41|5.1426
20:32:42|5.1433
20:32:43|5.1432
20:32:44|5.1449
20:32:45|5.1427
20:32:46|5.1418
20:32:47|5.1419
20:32:48|5.1419
20:32:49|5.1418
20:32:50|5.1413
20:32:51|5.1413
20:32:52|5.1413
20:32:53|5.1413
20:32:54|5.1411
20:32:55|5.1413
20:32:56|5.1412
20:32:57|5.1416
20:32:59|5.1416
20:33:00|5.1416
20:33:01|5.1416
20:33:02|5.1395
20:33:02|5.1395
20:33:03|5.1413
20:33:05|5.1415
20:33:05|5.1415
20:33:06|5.1414
20:33:08|5.1416
20:33:09|5.1416
20:33:10|5.1416
20:33:10|5.1417
20:33:12|5.1417
20:33:12|5.1426
20:33:14|5.1426
20:33:14|5.1426
20:33:15|5.1426
20:33:16|5.1426
20:33:19|5.1426
20:33:19|5.1418
20:33:20|5.1418
20:33:21|5.14
20:33:22|5.1406
20:33:24|5.1431
20:33:25|5.1426
20:33:26|5.144
20:33:26|5.144
20:33:28|5.1435
20:33:28|5.1393
20:33:30|5.1351
20:33:31|5.1375
20:33:33|5.1374
20:33:33|5.1353
20:33:34|5.1353
20:33:35|5.1353
20:33:36|5.1354
20:33:37|5.1354
20:33:38|5.1354
20:33:39|5.1352
20:33:40|5.1352
20:33:41|5.1368
20:33:42|5.1368
20:33:43|5.1364
20:33:45|5.1358
20:33:45|5.135
20:33:46|5.132
20:33:47|5.1317
20:33:48|5.1317
20:33:49|5.1317
20:33:50|5.1317
20:33:51|5.1317
20:33:52|5.1317
20:33:53|5.1316
20:33:54|5.1316
20:33:55|5.1316
20:33:56|5.1306
20:33:57|5.1292
20:33:58|5.1284
20:33:59|5.1282
20:34:00|5.1287
20:34:01|5.1275
20:34:02|5.1275
20:34:03|5.1261
20:34:04|5.1247
20:34:05|5.1236
20:34:06|5.1226
20:34:07|5.1215
20:34:08|5.118
20:34:09|5.1205
20:34:10|5.1245
20:34:11|5.1221
20:34:12|5.1245
20:34:13|5.1244
20:34:14|5.1221
20:34:15|5.1212
20:34:16|5.1221
20:34:17|5.1239
20:34:19|5.125
20:34:20|5.1221
20:34:21|5.124
20:34:22|5.1261
20:34:23|5.1212
20:34:24|5.1214
20:34:26|5.123
20:34:27|5.1217
20:34:28|5.125
20:34:29|5.125
20:34:29|5.1233
20:34:31|5.1252
20:34:32|5.1254
20:34:32|5.1292
20:34:33|5.1292
20:34:36|5.1268
20:34:36|5.1282
20:34:38|5.1282
20:34:38|5.1292
20:34:39|5.1295
20:34:40|5.13
20:34:41|5.1295
20:34:42|5.1294
20:34:43|5.1297
20:34:44|5.1284
20:34:45|5.1277
20:34:46|5.127
20:34:47|5.1263
20:34:48|5.127
20:34:49|5.1236
20:34:50|5.1236
20:34:51|5.1212
20:34:52|5.1213
20:34:53|5.1213
20:34:54|5.1213
20:34:55|5.1267
20:34:56|5.1268
20:34:57|5.1235
20:34:58|5.1235
20:34:59|5.1249
20:35:00|5.1249
20:35:01|5.1249
20:35:02|5.1249
20:35:03|5.1249
20:35:04|5.1252
20:35:05|5.124
20:35:06|5.124
20:35:07|5.1239
20:35:08|5.1239
20:35:09|5.1253
20:35:10|5.1253
20:35:11|5.1239
20:35:12|5.1239
20:35:13|5.1266
20:35:15|5.1288
20:35:16|5.1295
20:35:17|5.1281
20:35:18|5.1281
20:35:19|5.1268
20:35:20|5.1273
20:35:22|5.1293
20:35:24|5.1333
20:35:26|5.1291
20:35:26|5.1277
20:35:28|5.128
20:35:30|5.13
20:35:30|5.1247
20:35:32|5.1252
20:35:34|5.1257
20:35:34|5.1271
20:35:35|5.1252
20:35:37|5.1252
20:35:38|5.1257
20:35:38|5.1257
20:35:40|5.1292
20:35:40|5.13
20:35:41|5.1289
20:35:42|5.1253
20:35:43|5.124
20:35:45|5.1266
20:35:47|5.1216
20:35:47|5.1216
20:35:48|5.1216
20:35:49|5.1245
20:35:50|5.1222
20:35:51|5.1215
20:35:52|5.1214
20:35:53|5.1214
20:35:54|5.1214
20:35:55|5.1244
20:35:56|5.1193
20:35:57|5.121
20:35:59|5.119
20:35:59|5.1189
20:36:00|5.1189
20:36:01|5.1187
20:36:02|5.1187
20:36:03|5.1187
20:36:04|5.1189
20:36:05|5.1189
20:36:06|5.1218
20:36:07|5.1218
20:36:08|5.1218
20:36:09|5.1224
20:36:11|5.1269
20:36:12|5.1279
20:36:13|5.1283
20:36:14|5.1283
20:36:15|5.1283
20:36:16|5.13
20:36:17|5.1305
20:36:18|5.1306
20:36:19|5.1295
20:36:20|5.1294
20:36:22|5.13
20:36:23|5.1312
20:36:25|5.1311
20:36:26|5.1325
20:36:27|5.1279
20:36:28|5.1278
20:36:29|5.1278
20:36:30|5.1279
20:36:31|5.13
20:36:32|5.1273
20:36:33|5.1273
20:36:34|5.1216
20:36:35|5.1228
20:36:36|5.1201
20:36:37|5.1184
20:36:38|5.1203
20:36:39|5.1212
20:36:40|5.1212
20:36:41|5.1186
20:36:42|5.118
20:36:43|5.117
20:36:44|5.1169
20:36:45|5.1157
20:36:46|5.1156
20:36:47|5.1137
20:36:48|5.1146
20:36:48|5.1135
20:36:50|5.1129
20:36:51|5.1129
20:36:52|5.1175
20:36:52|5.1165
20:36:54|5.1165
20:36:55|5.1134
20:36:56|5.1159
20:36:56|5.114
20:36:58|5.1133
20:36:59|5.1145
20:36:59|5.1145
20:37:01|5.1165
20:37:02|5.121
20:37:03|5.1233
20:37:04|5.1252
20:37:05|5.1245
20:37:05|5.1245
20:37:07|5.1243
20:37:08|5.1191
20:37:08|5.12
20:37:09|5.1243
20:37:10|5.1225
20:37:12|5.1242
20:37:13|5.1209
20:37:14|5.1236
20:37:15|5.1218
20:37:16|5.1192
20:37:17|5.1192
20:37:18|5.1187
20:37:19|5.1192
20:37:20|5.1193
20:37:20|5.1218
20:37:22|5.1218
20:37:23|5.1225
20:37:25|5.1145
20:37:25|5.1162
20:37:28|5.1146
20:37:29|5.1146
20:37:30|5.1135
20:37:31|5.115
20:37:31|5.1135
20:37:32|5.116
20:37:33|5.1125
20:37:34|5.1114
20:37:35|5.1112
20:37:37|5.1145
20:37:37|5.1126
20:37:39|5.1126
20:37:39|5.1111
20:37:40|5.1084
20:37:41|5.1082
20:37:43|5.1081
20:37:43|5.1081
20:37:44|5.1063
20:37:45|5.1072
20:37:47|5.1127
20:37:47|5.1134
20:37:49|5.1111
20:37:49|5.111
20:37:51|5.11
20:37:52|5.1093
20:37:52|5.109
20:37:54|5.1092
20:37:54|5.1071
20:37:55|5.109
20:37:57|5.1073
20:37:58|5.1131
20:37:58|5.1161
20:38:00|5.1167
20:38:00|5.1155
20:38:02|5.1134
20:38:02|5.11
20:38:03|5.1129
20:38:06|5.1139
20:38:06|5.1161
20:38:07|5.1183
20:38:08|5.1242
20:38:09|5.1259
20:38:10|5.1235
20:38:11|5.1234
20:38:12|5.1244
20:38:13|5.1268
20:38:14|5.1279
20:38:15|5.1273
20:38:16|5.1234
20:38:17|5.1234
20:38:18|5.1244
20:38:19|5.126
20:38:20|5.1263
20:38:21|5.1247
20:38:23|5.1275
20:38:25|5.1268
20:38:26|5.1267
20:38:27|5.1267
20:38:29|5.1275
20:38:31|5.1333
20:38:31|5.1327
20:38:32|5.131
20:38:33|5.1296
20:38:34|5.127
20:38:36|5.1261
20:38:36|5.1253
20:38:37|5.1573
20:38:39|5.1381
20:38:39|5.1357
20:38:40|5.142
20:38:41|5.1412
20:38:42|5.1378
20:38:43|5.138
20:38:44|5.138
20:38:45|5.1388
20:38:46|5.1388
20:38:47|5.138
20:38:48|5.1395
20:38:49|5.139
20:38:50|5.139
20:38:51|5.1386
20:38:52|5.1382
20:38:53|5.1382
20:38:54|5.1375
20:38:55|5.1385
20:38:56|5.1385
20:38:57|5.1413
20:38:58|5.1387
20:38:59|5.1345
20:39:00|5.1336
20:39:01|5.1358
20:39:02|5.1358
20:39:03|5.1338
20:39:04|5.1364
20:39:05|5.1364
20:39:06|5.1367
20:39:07|5.1359
20:39:08|5.1359
20:39:09|5.1397
20:39:10|5.1397
20:39:11|5.1397
20:39:12|5.1376
20:39:13|5.1375
20:39:14|5.1371
20:39:15|5.1362
20:39:16|5.1367
20:39:17|5.1367
20:39:18|5.1366
20:39:19|5.1337
20:39:20|5.1337
20:39:21|5.1337
20:39:23|5.1356
20:39:24|5.1355
20:39:26|5.1357
20:39:26|5.1385
20:39:28|5.1372
20:39:29|5.1319
20:39:31|5.1324
20:39:32|5.1329
20:39:34|5.1322
20:39:34|5.1322
20:39:35|5.1299
20:39:36|5.1306
20:39:37|5.1306
20:39:38|5.1295
20:39:39|5.1295
20:39:40|5.1295
20:39:41|5.1295
20:39:42|5.1314
20:39:43|5.1322
20:39:45|5.1302
20:39:45|5.1295
20:39:46|5.1302
20:39:47|5.1313
20:39:48|5.1339
20:39:49|5.1345
20:39:50|5.1335
20:39:51|5.1326
20:39:52|5.1346
20:39:53|5.1346
20:39:54|5.1346
20:39:55|5.1346
20:39:56|5.1337
20:39:57|5.1337
20:39:58|5.1337
20:39:59|5.1348
20:40:00|5.1354
20:40:01|5.134
20:40:02|5.134
20:40:03|5.134
20:40:04|5.1366
20:40:05|5.1366
20:40:06|5.1341
20:40:07|5.1317
20:40:08|5.1318
20:40:09|5.1318
20:40:10|5.1296
20:40:11|5.128
20:40:12|5.1303
20:40:13|5.1303
20:40:14|5.1347
20:40:15|5.1348
20:40:16|5.1352
20:40:17|5.1366
20:40:18|5.1365
20:40:19|5.1389
20:40:20|5.1394
20:40:21|5.14
20:40:23|5.1421
20:40:24|5.1395
20:40:26|5.1396
20:40:26|5.1396
20:40:28|5.1387
20:40:30|5.1343
20:40:32|5.1364
20:40:33|5.1388
20:40:34|5.1368
20:40:34|5.1356
20:40:35|5.1356
20:40:37|5.1343
20:40:37|5.1324
20:40:39|5.1324
20:40:40|5.1303
20:40:41|5.1278
20:40:42|5.1262
20:40:42|5.13
20:40:44|5.131
20:40:44|5.131
20:40:46|5.1362
20:40:46|5.1335
20:40:47|5.1335
20:40:48|5.1359
20:40:49|5.1329
20:40:51|5.1301
20:40:51|5.13
20:40:52|5.128
20:40:53|5.128
20:40:54|5.1306
20:40:56|5.1305
20:40:56|5.1305
20:40:58|5.129
20:40:58|5.1271
20:40:59|5.1271
20:41:00|5.1271
20:41:02|5.1286
20:41:02|5.1314
20:41:03|5.1314
20:41:04|5.1309
20:41:05|5.1291
20:41:06|5.1291
20:41:07|5.1291
20:41:09|5.126
20:41:09|5.13
20:41:11|5.1326
20:41:11|5.1326
20:41:12|5.128
20:41:14|5.1275
20:41:15|5.1303
20:41:16|5.1304
20:41:16|5.1303
20:41:17|5.1288
20:41:18|5.1287
20:41:20|5.1287
20:41:20|5.1286
20:41:21|5.1303
20:41:22|5.1303
20:41:24|5.129
20:41:25|5.129
20:41:27|5.1321
20:41:27|5.1306
20:41:28|5.1306
20:41:30|5.134
20:41:31|5.1363
20:41:32|5.1339
20:41:33|5.1342
20:41:35|5.1319
20:41:36|5.1281
20:41:37|5.1281
20:41:38|5.1296
20:41:39|5.1296
20:41:40|5.1296
20:41:41|5.1296
20:41:42|5.1296
20:41:43|5.1296
20:41:44|5.1296
20:41:45|5.1296
20:41:46|5.1324
20:41:47|5.1319
20:41:48|5.1319
20:41:49|5.1288
20:41:50|5.1288
20:41:51|5.1271
20:41:52|5.1264
20:41:53|5.1264
20:41:54|5.128
20:41:55|5.1267
20:41:56|5.1268
20:41:57|5.1268
20:41:58|5.1261
20:41:59|5.1275
20:42:00|5.1275
20:42:01|5.1264
20:42:02|5.126
20:42:03|5.1244
20:42:04|5.1233
20:42:05|5.1233
20:42:06|5.126
20:42:07|5.1264
20:42:08|5.1238
20:42:09|5.1204
20:42:10|5.1203
20:42:11|5.1187
20:42:12|5.119
20:42:13|5.1185
20:42:14|5.1187
20:42:15|5.1212
20:42:16|5.1204
20:42:17|5.1204
20:42:18|5.1187
20:42:19|5.1179
20:42:20|5.1179
20:42:21|5.1212
20:42:22|5.1212
20:42:23|5.1213
20:42:24|5.1193
20:42:25|5.1209
20:42:26|5.1209
20:42:27|5.1211
20:42:28|5.1191
20:42:30|5.1206
20:42:31|5.1197
20:42:32|5.1197
20:42:34|5.1197
20:42:34|5.1166
20:42:36|5.115
20:42:36|5.115
20:42:38|5.1159
20:42:38|5.1179
20:42:39|5.1161
20:42:41|5.1168
20:42:42|5.115
20:42:42|5.1145
20:42:43|5.1115
20:42:46|5.1137
20:42:47|5.1176
20:42:48|5.1156
20:42:49|5.1173
20:42:50|5.1171
20:42:51|5.1161
20:42:52|5.1153
20:42:53|5.1168
20:42:54|5.1212
20:42:55|5.1187
20:42:56|5.1186
20:42:57|5.1186
20:42:58|5.1183
20:42:59|5.1183
20:43:00|5.12
20:43:01|5.12
20:43:02|5.1183
20:43:03|5.1201
20:43:04|5.118
20:43:05|5.1182
20:43:06|5.12
20:43:07|5.12
20:43:08|5.1172
20:43:09|5.1167
20:43:10|5.1173
20:43:11|5.12
20:43:12|5.12
20:43:13|5.1201
20:43:14|5.1201
20:43:15|5.1201
20:43:16|5.1183
20:43:17|5.1183
20:43:18|5.116
20:43:19|5.1151
20:43:20|5.115
20:43:21|5.1169
20:43:22|5.116
20:43:23|5.116
20:43:24|5.116
20:43:26|5.116
20:43:27|5.1153
20:43:29|5.1128
20:43:29|5.11
20:43:31|5.1114
20:43:33|5.1124
20:43:33|5.1098
20:43:34|5.1098
20:43:36|5.1089
20:43:37|5.108
20:43:38|5.1065
20:43:39|5.1058
20:43:40|5.1036
20:43:41|5.1
20:43:43|5.1058
20:43:44|5.1107
20:43:45|5.1078
20:43:46|5.1094
20:43:48|5.1111
20:43:48|5.1103
20:43:50|5.1112
20:43:51|5.1166
20:43:52|5.1153
20:43:53|5.1153
20:43:54|5.1174
20:43:55|5.1187
20:43:55|5.1199
20:43:57|5.1175
20:43:58|5.1184
20:43:59|5.1172
20:44:00|5.1172
20:44:00|5.1161
20:44:02|5.1145
20:44:03|5.1183
20:44:03|5.1204
20:44:04|5.1181
20:44:06|5.1201
20:44:07|5.1222
20:44:09|5.124
20:44:09|5.1231
20:44:11|5.123
20:44:12|5.1244
20:44:13|5.1225
20:44:14|5.1222
20:44:15|5.1222
20:44:16|5.1209
20:44:17|5.1191
20:44:18|5.1191
20:44:19|5.1144
20:44:20|5.1134
20:44:21|5.1134
20:44:22|5.118
20:44:23|5.1189
20:44:24|5.1151
20:44:25|5.1146
20:44:26|5.1125
20:44:27|5.1125
20:44:28|5.1121
20:44:30|5.1131
20:44:30|5.1151
20:44:31|5.1166
20:44:33|5.116
20:44:34|5.116
20:44:35|5.116
20:44:35|5.116
20:44:37|5.116
20:44:38|5.1167
20:44:39|5.1131
20:44:40|5.1131
20:44:41|5.1131
20:44:42|5.1155
20:44:43|5.1155
20:44:44|5.117
20:44:45|5.117
20:44:46|5.116
20:44:47|5.1171
20:44:48|5.121
20:44:49|5.1218
20:44:49|5.1189
20:44:51|5.1171
20:44:52|5.1154
20:44:53|5.1154
20:44:54|5.1149
20:44:55|5.1132
20:44:56|5.116
20:44:57|5.116
20:44:58|5.1136
20:44:59|5.1156
20:45:00|5.1156
20:45:01|5.1156
20:45:02|5.1184
20:45:03|5.1182
20:45:04|5.1156
20:45:05|5.1156
20:45:06|5.1156
20:45:07|5.1126
20:45:07|5.1126
20:45:08|5.11
20:45:10|5.111
20:45:10|5.1107
20:45:11|5.11
20:45:13|5.1133
20:45:14|5.1127
20:45:15|5.1135
20:45:15|5.11
20:45:16|5.1099
20:45:17|5.1099
20:45:19|5.1099
20:45:20|5.1102
20:45:20|5.108
20:45:21|5.108
20:45:23|5.1085
20:45:23|5.1095
20:45:24|5.1131
20:45:26|5.1148
20:45:27|5.1146
20:45:28|5.1137
20:45:28|5.1139
20:45:31|5.1144
20:45:33|5.1121
20:45:34|5.114
20:45:36|5.1128
20:45:37|5.1128
20:45:38|5.1084
20:45:39|5.1099
20:45:41|5.1074
20:45:41|5.1099
20:45:43|5.1099
20:45:44|5.11
20:45:44|5.1079
20:45:45|5.1079
20:45:47|5.1065
20:45:48|5.105
20:45:48|5.1037
20:45:49|5.1064
20:45:50|5.1064
20:45:52|5.1076
20:45:53|5.1045
20:45:53|5.1045
20:45:55|5.1017
20:45:55|5.1033
20:45:56|5.1051
20:45:57|5.1037
20:45:58|5.1058
20:45:59|5.1068
20:46:00|5.107
20:46:02|5.1064
20:46:02|5.1117
20:46:03|5.1113
20:46:04|5.1121
20:46:05|5.1058
20:46:07|5.1058
20:46:08|5.1058
20:46:09|5.1074
20:46:09|5.1074
20:46:11|5.1059
20:46:11|5.1059
20:46:12|5.1059
20:46:13|5.1059
20:46:14|5.107
20:46:16|5.1086
20:46:16|5.107
20:46:17|5.104
20:46:19|5.1059
20:46:19|5.1059
20:46:20|5.1057
20:46:22|5.11
20:46:22|5.1113
20:46:24|5.113
20:46:24|5.1134
20:46:25|5.1109
20:46:26|5.1078
20:46:29|5.1078
20:46:29|5.1078
20:46:31|5.1111
20:46:32|5.1133
20:46:34|5.113
20:46:36|5.1157
20:46:37|5.117
20:46:39|5.114
20:46:39|5.1139
20:46:41|5.1169
20:46:42|5.1179
20:46:42|5.1186
20:46:44|5.12
20:46:45|5.1193
20:46:45|5.1207
20:46:46|5.1215
20:46:48|5.1215
20:46:49|5.1249
20:46:49|5.1241
20:46:51|5.1215
20:46:52|5.1215
20:46:53|5.1216
20:46:53|5.1234
20:46:55|5.122
20:46:56|5.1249
20:46:56|5.1267
20:46:58|5.1235
20:46:58|5.1223
20:47:00|5.1224
20:47:00|5.1224
20:47:01|5.1224
20:47:04|5.1257
20:47:04|5.1205
20:47:05|5.1177
20:47:06|5.1195
20:47:07|5.1176
20:47:08|5.1174
20:47:09|5.1153
20:47:10|5.1153
20:47:11|5.1153
20:47:13|5.1175
20:47:14|5.115
20:47:15|5.1176
20:47:16|5.1164
20:47:17|5.1164
20:47:18|5.1164
20:47:19|5.1164
20:47:20|5.1164
20:47:21|5.1164
20:47:22|5.1163
20:47:23|5.1163
20:47:24|5.1177
20:47:25|5.1196
20:47:26|5.1187
20:47:27|5.1187
20:47:28|5.1155
20:47:29|5.1172
20:47:30|5.1181
20:47:31|5.1193
20:47:33|5.118
20:47:35|5.1153
20:47:35|5.1137
20:47:37|5.1118
20:47:37|5.1095
20:47:39|5.1108
20:47:40|5.1108
20:47:40|5.1125
20:47:42|5.1125
20:47:43|5.1125
20:47:44|5.1124
20:47:45|5.1124
20:47:46|5.1138
20:47:46|5.1138
20:47:47|5.1109
20:47:48|5.1109
20:47:49|5.1138
20:47:50|5.1176
20:47:52|5.1192
20:47:52|5.12
20:47:55|5.12
20:47:55|5.1247
20:47:56|5.1249
20:47:57|5.1261
20:47:59|5.125
20:47:59|5.1248
20:48:00|5.1248
20:48:01|5.1248
20:48:02|5.1237
20:48:04|5.1267
20:48:05|5.1276
20:48:06|5.1294
20:48:06|5.1294
20:48:07|5.1294
20:48:08|5.13
20:48:10|5.1291
20:48:11|5.1305
20:48:11|5.1306
20:48:12|5.1345
20:48:13|5.1339
20:48:14|5.1296
20:48:15|5.1296
20:48:17|5.1291
20:48:17|5.1323
20:48:19|5.1325
20:48:19|5.1328
20:48:20|5.1328
20:48:22|5.1399
20:48:22|5.1381
20:48:23|5.1381
20:48:24|5.1372
20:48:25|5.1372
20:48:26|5.1352
20:48:28|5.1389
20:48:28|5.1425
20:48:29|5.144
20:48:30|5.1455
20:48:31|5.1441
20:48:33|5.1454
20:48:34|5.1466
20:48:36|5.1382
20:48:37|5.1353
20:48:38|5.1377
20:48:39|5.1364
20:48:41|5.1365
20:48:41|5.1414
20:48:43|5.1414
20:48:44|5.1414
20:48:44|5.138
20:48:46|5.1385
20:48:47|5.1422
20:48:47|5.1425
20:48:49|5.1425
20:48:50|5.1436
20:48:50|5.1445
20:48:53|5.1418
20:48:53|5.1418
20:48:54|5.1418
20:48:55|5.1427
20:48:56|5.1401
20:48:58|5.1372
20:48:58|5.1369
20:49:00|5.1369
20:49:00|5.1383
20:49:02|5.1383
20:49:02|5.1383
20:49:03|5.1367
20:49:04|5.1367
20:49:06|5.1347
20:49:07|5.1347
20:49:08|5.1396
20:49:09|5.1396
20:49:10|5.1339
20:49:11|5.1353
20:49:12|5.1316
20:49:13|5.1316
20:49:14|5.1329
20:49:15|5.1329
20:49:16|5.1352
20:49:17|5.1369
20:49:18|5.1369
20:49:19|5.139
20:49:20|5.1363
20:49:21|5.1352
20:49:22|5.1369
20:49:23|5.1369
20:49:24|5.1343
20:49:25|5.1343
20:49:26|5.1347
20:49:27|5.132
20:49:28|5.132
20:49:30|5.134
20:49:30|5.134
20:49:31|5.135
20:49:32|5.1335
20:49:34|5.1338
20:49:36|5.1304
20:49:37|5.1312
20:49:38|5.1312
20:49:39|5.1311
20:49:40|5.1305
20:49:41|5.1309
20:49:42|5.1308
20:49:43|5.1308
20:49:44|5.1315
20:49:46|5.1323
20:49:46|5.1285
20:49:47|5.1258
20:49:48|5.1283
20:49:49|5.1228
20:49:50|5.1238
20:49:51|5.125
20:49:53|5.1266
20:49:53|5.1266
20:49:55|5.1266
20:49:56|5.1262
20:49:57|5.1282
20:49:58|5.1282
20:49:59|5.1282
20:49:59|5.1238
20:50:00|5.1214
20:50:01|5.1201
20:50:02|5.1177
20:50:04|5.117
20:50:04|5.1096
20:50:06|5.1067
20:50:07|5.1056
20:50:08|5.115
20:50:09|5.1118
20:50:10|5.1116
20:50:11|5.1098
20:50:11|5.1081
20:50:14|5.1161
20:50:14|5.1069
20:50:16|5.1076
20:50:16|5.1079
20:50:17|5.108
20:50:18|5.1081
20:50:20|5.111
20:50:20|5.1092
20:50:22|5.1109
20:50:23|5.1109
20:50:24|5.1109
20:50:24|5.1074
20:50:25|5.114
20:50:26|5.1113
20:50:27|5.115
20:50:28|5.1108
20:50:29|5.1097
20:50:30|5.1091
20:50:32|5.1086
20:50:32|5.1098
20:50:33|5.1098
20:50:36|5.1114
20:50:37|5.1149
20:50:37|5.1169
20:50:38|5.117
20:50:39|5.1169
20:50:40|5.1165
20:50:41|5.1165
20:50:43|5.1183
20:50:43|5.1182
20:50:44|5.1092
20:50:45|5.108
20:50:46|5.107
20:50:48|5.1067
20:50:50|5.1102
20:50:50|5.1091
20:50:52|5.1091
20:50:53|5.1074
20:50:54|5.1061
20:50:54|5.1032
20:50:56|5.1061
20:50:57|5.1038
20:50:58|5.1038
20:50:59|5.1038
20:51:00|5.1062
20:51:01|5.1088
20:51:02|5.1093
20:51:03|5.1102
20:51:04|5.1079
20:51:05|5.1116
20:51:06|5.1116
20:51:07|5.1126
20:51:08|5.1172
20:51:09|5.1177
20:51:10|5.1135
20:51:10|5.1181
20:51:11|5.1181
20:51:13|5.1204
20:51:13|5.1186
20:51:15|5.1186
20:51:16|5.1163
20:51:17|5.1141
20:51:17|5.1073
20:51:19|5.1069
20:51:19|5.11
20:51:20|5.1099
20:51:21|5.11
20:51:23|5.1074
20:51:23|5.109
20:51:25|5.1075
20:51:26|5.1075
20:51:27|5.1098
20:51:27|5.11
20:51:28|5.1144
20:51:30|5.1111
20:51:30|5.1089
20:51:32|5.1121
20:51:33|5.1151
20:51:34|5.1118
20:51:35|5.1096
20:51:37|5.1142
20:51:38|5.115
20:51:40|5.1099
20:51:41|5.1144
20:51:41|5.1161
20:51:44|5.1129
20:51:44|5.1129
20:51:45|5.1171
20:51:46|5.1168
20:51:47|5.1162
20:51:48|5.1168
20:51:50|5.1178
20:51:51|5.1164
20:51:52|5.1263
20:51:53|5.1254
20:51:54|5.1223
20:51:55|5.1242
20:51:56|5.1253
20:51:57|5.1251
20:51:58|5.1245
20:51:59|5.1226
20:52:00|5.1241
20:52:01|5.1238
20:52:02|5.1243
20:52:03|5.1263
20:52:04|5.1268
20:52:05|5.1245
20:52:06|5.1223
20:52:07|5.1256
20:52:08|5.1245
20:52:09|5.1278
20:52:10|5.1279
20:52:11|5.1274
20:52:12|5.1275
20:52:13|5.1257
20:52:14|5.1239
20:52:15|5.1245
20:52:16|5.1263
20:52:17|5.1261
20:52:18|5.1243
20:52:19|5.1228
20:52:20|5.1227
20:52:21|5.1208
20:52:22|5.1173
20:52:23|5.1172
20:52:24|5.1182
20:52:25|5.1162
20:52:26|5.1169
20:52:27|5.1169
20:52:28|5.1165
20:52:29|5.1156
20:52:30|5.1152
20:52:31|5.1146
20:52:32|5.1146
20:52:33|5.1176
20:52:34|5.1176
20:52:35|5.1166
20:52:36|5.1166
20:52:38|5.1208
20:52:38|5.1242
20:52:41|5.1242
20:52:42|5.1225
20:52:43|5.1223
20:52:43|5.1211
20:52:45|5.1211
20:52:46|5.1214
20:52:47|5.1214
20:52:48|5.1214
20:52:49|5.1203
20:52:50|5.1203
20:52:51|5.1242
20:52:52|5.1227
20:52:53|5.1227
20:52:54|5.1227
20:52:55|5.1236
20:52:56|5.1278
20:52:57|5.1245
20:52:58|5.128
20:52:58|5.1257
20:53:00|5.1245
20:53:02|5.1243
20:53:02|5.1262
20:53:03|5.1262
20:53:05|5.1236
20:53:05|5.1245
20:53:07|5.1223
20:53:07|5.1262
20:53:08|5.1236
20:53:09|5.1236
20:53:11|5.122
20:53:11|5.1239
20:53:13|5.1246
20:53:13|5.126
20:53:14|5.126
20:53:16|5.126
20:53:16|5.1231
20:53:17|5.1246
20:53:18|5.1246
20:53:20|5.1246
20:53:21|5.1246
20:53:21|5.1288
20:53:23|5.1219
20:53:23|5.1228
20:53:24|5.1217
20:53:25|5.1217
20:53:26|5.1237
20:53:28|5.1217
20:53:28|5.123
20:53:30|5.1206
20:53:30|5.1223
20:53:32|5.1223
20:53:33|5.1202
20:53:33|5.119
20:53:34|5.119
20:53:35|5.1246
20:53:37|5.1263
20:53:38|5.1264
20:53:40|5.1264
20:53:41|5.1264
20:53:42|5.1264
20:53:42|5.1264
20:53:43|5.1262
20:53:44|5.1263
20:53:46|5.1225
20:53:46|5.1206
20:53:47|5.1219
20:53:49|5.1212
20:53:49|5.1213
20:53:50|5.1219
20:53:51|5.1242
20:53:52|5.1242
20:53:53|5.1226
20:53:54|5.1225
20:53:55|5.12
20:53:56|5.1189
20:53:57|5.1189
20:53:58|5.1192
20:53:59|5.1182
20:54:00|5.1209
20:54:01|5.122
20:54:02|5.1219
20:54:03|5.1212
20:54:04|5.1191
20:54:05|5.1213
20:54:06|5.1212
20:54:07|5.1212
20:54:08|5.1213
20:54:09|5.1216
20:54:10|5.1195
20:54:11|5.1208
20:54:12|5.1205
20:54:14|5.1223
20:54:15|5.1223
20:54:16|5.1204
20:54:17|5.1215
20:54:18|5.1256
20:54:19|5.1257
20:54:20|5.1262
20:54:21|5.1284
20:54:22|5.1284
20:54:23|5.13
20:54:24|5.13
20:54:25|5.1284
20:54:26|5.1284
20:54:27|5.1261
20:54:28|5.13
20:54:29|5.1295
20:54:30|5.1295
20:54:31|5.1287
20:54:32|5.1282
20:54:33|5.1256
20:54:34|5.1256
20:54:35|5.1263
20:54:36|5.1245
20:54:37|5.1247
20:54:38|5.1219
20:54:40|5.1219
20:54:42|5.1204
20:54:44|5.1206
20:54:45|5.1224
20:54:45|5.1219
20:54:46|5.1215
20:54:47|5.1212
20:54:49|5.1251
20:54:50|5.1232
20:54:51|5.1232
20:54:51|5.1232
20:54:52|5.1232
20:54:53|5.1207
20:54:54|5.1205
20:54:55|5.1224
20:54:56|5.1224
20:54:57|5.12
20:54:59|5.1201
20:55:00|5.1222
20:55:00|5.1224
20:55:01|5.1224
20:55:02|5.122
20:55:03|5.1215
20:55:04|5.1212
20:55:05|5.1232
20:55:06|5.125
20:55:07|5.1249
20:55:08|5.1249
20:55:10|5.1249
20:55:10|5.1261
20:55:11|5.1261
20:55:12|5.1249
20:55:13|5.1271
20:55:14|5.1224
20:55:15|5.1224
20:55:16|5.1246
20:55:17|5.1238
20:55:18|5.1259
20:55:19|5.1232
20:55:20|5.1232
20:55:21|5.1284
20:55:22|5.1249
20:55:23|5.1287
20:55:24|5.124
20:55:25|5.1222
20:55:26|5.1218
20:55:27|5.1179
20:55:28|5.1189
20:55:29|5.1196
20:55:30|5.121
20:55:31|5.1208
20:55:32|5.1208
20:55:33|5.1179
20:55:34|5.12
20:55:35|5.119
20:55:36|5.1206
20:55:37|5.1206
20:55:38|5.1173
20:55:39|5.1168
20:55:41|5.1168
20:55:42|5.1168
20:55:43|5.1189
20:55:45|5.1176
20:55:46|5.1196
20:55:47|5.1197
20:55:48|5.1197
20:55:49|5.1197
20:55:50|5.1191
20:55:51|5.1191
20:55:52|5.1161
20:55:53|5.1172
20:55:54|5.1172
20:55:55|5.119
20:55:56|5.1176
20:55:57|5.119
20:55:58|5.119
20:55:59|5.119
20:56:00|5.1161
20:56:01|5.115
20:56:02|5.1147
20:56:03|5.1147
20:56:04|5.1142
20:56:05|5.115
20:56:06|5.115
20:56:07|5.1126
20:56:08|5.1118
20:56:09|5.1083
20:56:10|5.1133
20:56:11|5.1151
20:56:12|5.1122
20:56:13|5.1107
20:56:14|5.11
20:56:15|5.1107
20:56:16|5.1107
20:56:17|5.1107
20:56:18|5.1107
20:56:19|5.1105
20:56:20|5.1104
20:56:21|5.1104
20:56:22|5.1136
20:56:23|5.1151
20:56:24|5.1161
20:56:25|5.1136
20:56:26|5.114
20:56:27|5.114
20:56:28|5.114
20:56:29|5.1156
20:56:30|5.118
20:56:31|5.1178
20:56:32|5.1208
20:56:33|5.1215
20:56:34|5.1215
20:56:35|5.1197
20:56:36|5.1174
20:56:37|5.1188
20:56:38|5.1185
20:56:39|5.1156
20:56:40|5.1175
20:56:42|5.1175
20:56:44|5.1175
20:56:45|5.1182
20:56:45|5.1198
20:56:48|5.1249
20:56:48|5.1271
20:56:49|5.1288
20:56:51|5.1288
20:56:51|5.1323
20:56:53|5.1362
20:56:53|5.1309
20:56:54|5.1316
20:56:55|5.1298
20:56:56|5.1288
20:56:57|5.1288
20:56:58|5.1281
20:56:59|5.1261
20:57:00|5.128
20:57:02|5.129
20:57:03|5.1288
20:57:04|5.1288
20:57:05|5.1331
20:57:06|5.1338
20:57:07|5.1355
20:57:08|5.1386
20:57:09|5.1355
20:57:11|5.1372
20:57:12|5.1387
20:57:13|5.1347
20:57:14|5.1311
20:57:15|5.1336
20:57:16|5.1353
20:57:17|5.1297
20:57:19|5.132
20:57:19|5.1358
20:57:20|5.1372
20:57:21|5.1392
20:57:22|5.1347
20:57:23|5.1364
20:57:24|5.1364
20:57:26|5.1364
20:57:26|5.1347
20:57:27|5.1341
20:57:28|5.1341
20:57:30|5.1372
20:57:31|5.1352
20:57:31|5.1352
20:57:32|5.1341
20:57:34|5.1361
20:57:34|5.1379
20:57:36|5.136
20:57:37|5.1384
20:57:37|5.1393
20:57:38|5.1394
20:57:39|5.1393
20:57:40|5.1393
20:57:43|5.1386
20:57:44|5.1399
20:57:46|5.1417
20:57:48|5.1392
20:57:49|5.1395
20:57:50|5.1395
20:57:51|5.1399
20:57:51|5.1407
20:57:53|5.1407
20:57:54|5.1403
20:57:55|5.139
20:57:56|5.136
20:57:57|5.1388
20:57:59|5.141
20:57:59|5.1373
20:58:01|5.1373
20:58:02|5.1384
20:58:03|5.1375
20:58:04|5.1401
20:58:04|5.1405
20:58:06|5.1381
20:58:06|5.14
20:58:08|5.14
20:58:08|5.1399
20:58:10|5.1423
20:58:10|5.1424
20:58:11|5.1428
20:58:12|5.1411
20:58:14|5.1403
20:58:15|5.1385
20:58:16|5.1368
20:58:17|5.1359
20:58:17|5.1374
20:58:19|5.1382
20:58:20|5.14
20:58:21|5.1399
20:58:21|5.1399
20:58:22|5.1399
20:58:24|5.1409
20:58:24|5.1408
20:58:25|5.1419
20:58:26|5.1408
20:58:27|5.1408
20:58:28|5.1427
20:58:30|5.1441
20:58:31|5.1441
20:58:31|5.1476
20:58:32|5.1479
20:58:34|5.1496
20:58:34|5.1496
20:58:36|5.1476
20:58:37|5.1456
20:58:38|5.1468
20:58:39|5.147
20:58:39|5.1499
20:58:40|5.1471
20:58:41|5.1442
20:58:44|5.1431
20:58:45|5.143
20:58:46|5.1432
20:58:47|5.1471
20:58:48|5.1446
20:58:49|5.1472
20:58:50|5.149
20:58:51|5.1496
20:58:53|5.1452
20:58:53|5.1491
20:58:54|5.1487
20:58:56|5.1508
20:58:57|5.1496
20:58:58|5.1485
20:58:59|5.1507
20:59:00|5.1505
20:59:01|5.1451
20:59:02|5.148
20:59:03|5.1506
20:59:04|5.1505
20:59:05|5.1512
20:59:06|5.1512
20:59:07|5.1553
20:59:08|5.154
20:59:09|5.1583
20:59:10|5.1589
20:59:11|5.1594
20:59:12|5.1575
20:59:13|5.157
20:59:14|5.1554
20:59:15|5.1565
20:59:16|5.1584
20:59:17|5.1552
20:59:19|5.1568
20:59:20|5.1548
20:59:20|5.1574
20:59:22|5.1541
20:59:22|5.1548
20:59:23|5.1561
20:59:25|5.1561
20:59:26|5.1589
20:59:28|5.1593
20:59:28|5.16
20:59:30|5.1621
20:59:31|5.1624
20:59:32|5.1631
20:59:32|5.1598
20:59:33|5.1611
20:59:34|5.1612
20:59:35|5.1615
20:59:36|5.154
20:59:37|5.1527
20:59:39|5.1537
20:59:40|5.158
20:59:40|5.158
20:59:42|5.1608
20:59:43|5.1589
20:59:45|5.155
20:59:45|5.1599
20:59:46|5.1571
20:59:48|5.1572
20:59:49|5.1572
20:59:50|5.1569
20:59:51|5.1571
20:59:53|5.1553
20:59:54|5.1554
20:59:56|5.1591
20:59:57|5.1572
20:59:57|5.1569
21:00:00|5.1585
21:00:00|5.1608
21:00:01|5.1595
21:00:02|5.1557
21:00:04|5.1576
21:00:05|5.1604
21:00:06|5.1609
21:00:07|5.1666
21:00:08|5.1667
21:00:09|5.1684
21:00:10|5.1677
21:00:11|5.1705
21:00:13|5.1663
21:00:14|5.1644
21:00:15|5.1642
21:00:15|5.164
21:00:16|5.164
21:00:17|5.1639
21:00:19|5.1657
21:00:20|5.1646
21:00:20|5.1643
21:00:22|5.1689
21:00:23|5.1705
21:00:24|5.1692
21:00:25|5.1704
21:00:26|5.1722
21:00:27|5.1745
21:00:28|5.167
21:00:29|5.1682
21:00:29|5.1682
21:00:30|5.1689
21:00:32|5.1716
21:00:33|5.1725
21:00:34|5.1741
21:00:35|5.1746
21:00:35|5.175
21:00:36|5.1751
21:00:37|5.1758
21:00:39|5.1762
21:00:40|5.1762
21:00:40|5.1763
21:00:42|5.1772
21:00:42|5.1761
21:00:44|5.1804
21:00:45|5.1761
21:00:45|5.1715
21:00:48|5.1712
21:00:50|5.1743
21:00:51|5.175
21:00:52|5.175
21:00:53|5.1768
21:00:54|5.1768
21:00:55|5.176
21:00:56|5.1729
21:00:57|5.173
21:00:59|5.1736
21:00:59|5.1761
21:01:00|5.1761
21:01:01|5.177
21:01:02|5.177
21:01:03|5.177
21:01:04|5.1768
21:01:05|5.1767
21:01:06|5.177
21:01:07|5.1727
21:01:08|5.1746
21:01:09|5.1689
21:01:10|5.1692
21:01:11|5.1713
21:01:12|5.1692
21:01:13|5.171
21:01:14|5.1713
21:01:15|5.1713
21:01:17|5.1698
21:01:18|5.17
21:01:19|5.1692
21:01:20|5.1717
21:01:21|5.1717
21:01:22|5.171
21:01:23|5.1707
21:01:24|5.1707
21:01:25|5.1676
21:01:26|5.167
21:01:27|5.1684
21:01:28|5.1627
21:01:29|5.165
21:01:30|5.165
21:01:31|5.165
21:01:32|5.168
21:01:33|5.1693
21:01:34|5.1693
21:01:35|5.1688
21:01:36|5.169
21:01:37|5.1691
21:01:38|5.1675
21:01:39|5.172
21:01:40|5.1719
21:01:41|5.1728
21:01:42|5.1731
21:01:43|5.1731
21:01:44|5.1714
21:01:46|5.1732
21:01:48|5.1731
21:01:48|5.1741
21:01:50|5.1716
21:01:50|5.1721
21:01:53|5.167
21:01:54|5.1675
21:01:55|5.1675
21:01:56|5.1698
21:01:57|5.1704
21:01:58|5.173
21:01:59|5.1734
21:02:00|5.1699
21:02:01|5.1721
21:02:02|5.1727
21:02:04|5.1727
21:02:05|5.1691
21:02:06|5.169
21:02:07|5.168
21:02:08|5.1646
21:02:10|5.1704
21:02:11|5.1675
21:02:11|5.1727
21:02:12|5.1697
21:02:14|5.1706
21:02:15|5.168
21:02:16|5.1689
21:02:17|5.1676
21:02:17|5.1683
21:02:18|5.1684
21:02:19|5.1683
21:02:21|5.1636
21:02:23|5.1642
21:02:23|5.163
21:02:24|5.1626
21:02:25|5.1638
21:02:26|5.1638
21:02:27|5.16
21:02:28|5.1603
21:02:29|5.162
21:02:30|5.1613
21:02:31|5.1621
21:02:32|5.1584
21:02:33|5.1587
21:02:34|5.1585
21:02:35|5.1585
21:02:36|5.1575
21:02:37|5.1569
21:02:38|5.1555
21:02:39|5.155
21:02:40|5.155
21:02:41|5.1547
21:02:42|5.1553
21:02:43|5.1567
21:02:44|5.1593
21:02:45|5.1603
21:02:47|5.1569
21:02:48|5.1603
21:02:49|5.1605
21:02:51|5.1621
21:02:52|5.1621
21:02:53|5.1595
21:02:54|5.1595
21:02:55|5.1589
21:02:56|5.1613
21:02:57|5.1588
21:02:58|5.1588
21:02:59|5.1604
21:03:00|5.1604
21:03:01|5.1598
21:03:02|5.157
21:03:03|5.1569
21:03:05|5.158
21:03:06|5.1578
21:03:07|5.1577
21:03:09|5.1529
21:03:09|5.1513
21:03:11|5.1511
21:03:12|5.1511
21:03:12|5.1511
21:03:14|5.1502
21:03:14|5.1502
21:03:15|5.15
21:03:16|5.15
21:03:17|5.1474
21:03:18|5.152
21:03:19|5.1565
21:03:21|5.1529
21:03:22|5.1529
21:03:22|5.1518
21:03:24|5.1539
21:03:25|5.1539
21:03:26|5.1542
21:03:26|5.152
21:03:27|5.1488
21:03:28|5.1498
21:03:29|5.15
21:03:30|5.15
21:03:31|5.1461
21:03:32|5.1487
21:03:34|5.149
21:03:35|5.1477
21:03:35|5.1477
21:03:37|5.1483
21:03:37|5.1483
21:03:38|5.149
21:03:39|5.1499
21:03:40|5.1472
21:03:42|5.1468
21:03:42|5.1468
21:03:43|5.1475
21:03:44|5.144
21:03:45|5.1446
21:03:46|5.1437
21:03:47|5.1437
21:03:49|5.1437
21:03:50|5.1456
21:03:51|5.1406
21:03:52|5.1464
21:03:53|5.1464
21:03:54|5.1477
21:03:55|5.1455
21:03:56|5.1444
21:03:58|5.1469
21:04:00|5.1468
21:04:01|5.1444
21:04:01|5.1444
21:04:03|5.1468
21:04:03|5.1457
21:04:04|5.1445
21:04:07|5.1462
21:04:07|5.1466
21:04:08|5.1466
21:04:09|5.1452
21:04:10|5.1479
21:04:11|5.1461
21:04:12|5.148
21:04:13|5.148
21:04:14|5.1461
21:04:15|5.1478
21:04:16|5.1496
21:04:17|5.1496
21:04:18|5.1488
21:04:19|5.151
21:04:20|5.1511
21:04:21|5.1511
21:04:22|5.151
21:04:24|5.1527
21:04:25|5.1528
21:04:27|5.1528
21:04:28|5.1513
21:04:29|5.1507
21:04:30|5.1507
21:04:31|5.1504
21:04:32|5.1493
21:04:33|5.1493
21:04:34|5.1493
21:04:35|5.1508
21:04:36|5.1508
21:04:37|5.1522
21:04:39|5.1522
21:04:39|5.1483
21:04:40|5.1473
21:04:42|5.1478
21:04:42|5.149
21:04:43|5.149
21:04:45|5.1462
21:04:46|5.1454
21:04:48|5.146
21:04:49|5.1441
21:04:49|5.1454
21:04:51|5.1455
21:04:52|5.1455
21:04:54|5.1476
21:04:55|5.1476
21:04:57|5.1476
21:04:57|5.1476
21:04:58|5.1467
21:04:59|5.1462
21:05:01|5.1478
21:05:02|5.1508
21:05:04|5.1553
21:05:05|5.1553
21:05:06|5.1553
21:05:07|5.1514
21:05:08|5.1514
21:05:09|5.1486
21:05:10|5.1479
21:05:12|5.1467
21:05:12|5.1459
21:05:13|5.1487
21:05:14|5.1508
21:05:15|5.1493
21:05:16|5.1493
21:05:17|5.1517
21:05:18|5.15
21:05:19|5.149
21:05:20|5.1474
21:05:21|5.1473
21:05:22|5.1464
21:05:23|5.1464
21:05:24|5.1464
21:05:25|5.1464
21:05:26|5.1498
21:05:27|5.1477
21:05:28|5.1477
21:05:29|5.1467
21:05:30|5.146
21:05:31|5.1441
21:05:32|5.1462
21:05:33|5.1484
21:05:34|5.15
21:05:35|5.1477
21:05:36|5.1496
21:05:37|5.1466
21:05:38|5.1473
21:05:39|5.1448
21:05:40|5.1472
21:05:41|5.1463
21:05:42|5.1463
21:05:43|5.1492
21:05:44|5.1492
21:05:45|5.1471
21:05:46|5.1482
21:05:48|5.1435
21:05:48|5.1435
21:05:50|5.1411
21:05:51|5.1411
21:05:52|5.1428
21:05:53|5.145
21:05:55|5.1467
21:05:56|5.1467
21:05:57|5.1467
21:05:58|5.1466
21:06:00|5.1452
21:06:01|5.145
21:06:02|5.1473
21:06:03|5.1486
21:06:03|5.1465
21:06:04|5.1458
21:06:06|5.1485
21:06:06|5.1485
21:06:07|5.1478
21:06:08|5.1478
21:06:09|5.1474
21:06:10|5.1474
21:06:11|5.1418
21:06:12|5.1411
21:06:14|5.1434
21:06:14|5.1434
21:06:15|5.1429
21:06:17|5.1429
21:06:17|5.1429
21:06:18|5.1429
21:06:19|5.1432
21:06:20|5.1399
21:06:21|5.1392
21:06:22|5.1392
21:06:25|5.1386
21:06:25|5.1385
21:06:26|5.1396
21:06:27|5.1396
21:06:28|5.1396
21:06:29|5.1398
21:06:30|5.1398
21:06:31|5.1398
21:06:32|5.1398
21:06:33|5.1398
21:06:35|5.1388
21:06:35|5.1389
21:06:36|5.1426
21:06:37|5.1408
21:06:38|5.1443
21:06:39|5.1444
21:06:40|5.1444
21:06:41|5.1449
21:06:42|5.1449
21:06:43|5.1466
21:06:44|5.1469
21:06:45|5.1478
21:06:46|5.1479
21:06:47|5.1479
21:06:48|5.1456
21:06:49|5.1457
21:06:50|5.15
21:06:52|5.15
21:06:53|5.15
21:06:55|5.1499
21:06:55|5.1494
21:06:58|5.1494
21:06:59|5.1494
21:07:00|5.1494
21:07:01|5.15
21:07:02|5.1517
21:07:03|5.152
21:07:05|5.1532
21:07:05|5.1551
21:07:06|5.1551
21:07:07|5.1551
21:07:08|5.1552
21:07:09|5.1552
21:07:10|5.1552
21:07:11|5.1561
21:07:12|5.1574
21:07:13|5.161
21:07:14|5.1629
21:07:15|5.1629
21:07:16|5.1661
21:07:17|5.1633
21:07:18|5.1625
21:07:19|5.1625
21:07:20|5.1625
21:07:21|5.1647
21:07:23|5.1628
21:07:23|5.1647
21:07:24|5.1647
21:07:25|5.1654
21:07:26|5.1648
21:07:27|5.1647
21:07:28|5.1646
21:07:29|5.1646
21:07:30|5.1627
21:07:31|5.1621
21:07:32|5.163
21:07:33|5.1649
21:07:34|5.1654
21:07:35|5.1669
21:07:36|5.1664
21:07:37|5.1688
21:07:38|5.1669
21:07:39|5.1669
21:07:40|5.1669
21:07:41|5.1692
21:07:42|5.1714
21:07:43|5.1725
21:07:44|5.1702
21:07:45|5.1717
21:07:46|5.1693
21:07:47|5.1695
21:07:48|5.1695
21:07:49|5.1695
21:07:50|5.1695
21:07:52|5.1716
21:07:53|5.1713
21:07:55|5.1718
21:07:57|5.1736
21:07:58|5.1736
21:07:59|5.1743
21:07:59|5.1743
21:08:01|5.1755
21:08:01|5.1756
21:08:03|5.1758
21:08:04|5.1772
21:08:04|5.1772
21:08:06|5.1752
21:08:07|5.175
21:08:08|5.1737
21:08:09|5.174
21:08:10|5.1743
21:08:11|5.1743
21:08:12|5.1743
21:08:13|5.1751
21:08:13|5.1753
21:08:14|5.179
21:08:16|5.179
21:08:16|5.1793
21:08:18|5.1838
21:08:18|5.1843
21:08:20|5.1842
21:08:20|5.1834
21:08:22|5.1833
21:08:23|5.1844
21:08:24|5.1846
21:08:24|5.1817
21:08:26|5.1842
21:08:26|5.1843
21:08:28|5.1862
21:08:30|5.1896
21:08:31|5.1877
21:08:31|5.192
21:08:32|5.194
21:08:33|5.193
21:08:34|5.1931
21:08:35|5.1932
21:08:36|5.1933
21:08:38|5.1889
21:08:38|5.1919
21:08:39|5.1932
21:08:40|5.1962
21:08:41|5.1953
21:08:42|5.1953
21:08:43|5.1963
21:08:44|5.1952
21:08:45|5.1943
21:08:47|5.1955
21:08:47|5.1945
21:08:48|5.1916
21:08:49|5.1937
21:08:50|5.1955
21:08:51|5.1957
21:08:54|5.1941
21:08:55|5.1955
21:08:56|5.1955
21:08:58|5.1975
21:08:58|5.1976
21:08:59|5.1962
21:09:01|5.1976
21:09:02|5.2
21:09:03|5.1984
21:09:04|5.1977
21:09:06|5.1985
21:09:07|5.1983
21:09:08|5.1977
21:09:08|5.1954
21:09:10|5.1965
21:09:11|5.1937
21:09:12|5.1925
21:09:13|5.1874
21:09:13|5.1858
21:09:15|5.1879
21:09:15|5.1886
21:09:17|5.1886
21:09:18|5.1886
21:09:19|5.1871
21:09:20|5.1864
21:09:21|5.1931
21:09:22|5.193
21:09:23|5.193
21:09:24|5.192
21:09:25|5.1913
21:09:25|5.1898
21:09:27|5.1915
21:09:28|5.1914
21:09:28|5.1914
21:09:29|5.1898
21:09:30|5.1875
21:09:32|5.1865
21:09:33|5.1865
21:09:34|5.1892
21:09:35|5.1904
21:09:35|5.1904
21:09:37|5.187
21:09:38|5.187
21:09:39|5.1872
21:09:39|5.1852
21:09:41|5.1876
21:09:42|5.1886
21:09:43|5.1867
21:09:44|5.1867
21:09:45|5.1867
21:09:46|5.1892
21:09:47|5.1899
21:09:48|5.1905
21:09:49|5.1924
21:09:50|5.1928
21:09:50|5.1896
21:09:51|5.1896
21:09:53|5.1897
21:09:55|5.1906
21:09:57|5.188
21:09:58|5.188
21:09:59|5.188
21:10:00|5.1897
21:10:01|5.1896
21:10:01|5.1896
21:10:02|5.1896
21:10:03|5.1883
21:10:04|5.1869
21:10:05|5.1898
21:10:07|5.1898
21:10:08|5.1898
21:10:09|5.1883
21:10:10|5.1881
21:10:11|5.19
21:10:12|5.19
21:10:13|5.1917
21:10:14|5.1915
21:10:15|5.1914
21:10:16|5.1927
21:10:17|5.1922
21:10:18|5.1924
21:10:19|5.1919
21:10:20|5.1938
21:10:21|5.1954
21:10:22|5.1964
21:10:23|5.1976
21:10:24|5.1976
21:10:25|5.1959
21:10:27|5.1981
21:10:28|5.1979
21:10:29|5.1953
21:10:30|5.1968
21:10:31|5.1944
21:10:31|5.1929
21:10:32|5.1936
21:10:33|5.1952
21:10:35|5.1925
21:10:36|5.1957
21:10:37|5.1967
21:10:38|5.1972
21:10:38|5.1972
21:10:39|5.1943
21:10:41|5.1943
21:10:41|5.1943
21:10:42|5.1932
21:10:44|5.1964
21:10:45|5.1986
21:10:46|5.1964
21:10:47|5.1964
21:10:48|5.1969
21:10:48|5.1975
21:10:50|5.1998
21:10:51|5.1998
21:10:51|5.1998
21:10:53|5.1996
21:10:54|5.2
21:10:56|5.1965
21:10:56|5.1958
21:10:59|5.1958
21:11:00|5.1975
21:11:01|5.197
21:11:02|5.197
21:11:03|5.1975
21:11:04|5.1974
21:11:05|5.1974
21:11:06|5.1969
21:11:07|5.197
21:11:08|5.1969
21:11:09|5.1969
21:11:10|5.1969
21:11:11|5.1958
21:11:12|5.195
21:11:13|5.1927
21:11:14|5.1965
21:11:15|5.1965
21:11:17|5.1951
21:11:18|5.19
21:11:19|5.1885
21:11:20|5.1885
21:11:21|5.1865
21:11:22|5.1882
21:11:23|5.1882
21:11:24|5.1867
21:11:25|5.1867
21:11:26|5.1867
21:11:26|5.1859
21:11:28|5.1873
21:11:28|5.1861
21:11:30|5.188
21:11:31|5.1875
21:11:32|5.186
21:11:32|5.1865
21:11:34|5.1866
21:11:35|5.1866
21:11:36|5.1837
21:11:37|5.182
21:11:38|5.1835
21:11:39|5.1814
21:11:40|5.1806
21:11:40|5.183
21:11:42|5.1807
21:11:42|5.1804
21:11:43|5.1804
21:11:44|5.1841
21:11:45|5.1841
21:11:46|5.1841
21:11:48|5.1841
21:11:48|5.1818
21:11:50|5.1818
21:11:51|5.1818
21:11:52|5.18
21:11:53|5.1824
21:11:54|5.1818
21:11:54|5.1818
21:11:56|5.1813
21:11:57|5.1813
21:11:58|5.1813
21:11:59|5.1828
21:12:00|5.1821
21:12:01|5.1816
21:12:02|5.1818
21:12:03|5.181
21:12:04|5.1801
21:12:05|5.1801
21:12:07|5.1801
21:12:08|5.1794
21:12:10|5.1777
21:12:11|5.1801
21:12:12|5.1801
21:12:12|5.18
21:12:14|5.1795
21:12:16|5.1795
21:12:16|5.1795
21:12:17|5.1787
21:12:18|5.1787
21:12:19|5.179
21:12:20|5.179
21:12:21|5.1796
21:12:22|5.1796
21:12:23|5.1795
21:12:24|5.1795
21:12:26|5.1795
21:12:26|5.1796
21:12:27|5.1797
21:12:28|5.1806
21:12:29|5.18
21:12:30|5.1812
21:12:31|5.1812
21:12:32|5.1812
21:12:33|5.1855
21:12:34|5.1854
21:12:35|5.1857
21:12:36|5.1858
21:12:37|5.1905
21:12:38|5.1916
21:12:39|5.1916
21:12:40|5.1916
21:12:41|5.1916
21:12:42|5.1898
21:12:43|5.1898
21:12:44|5.192
21:12:45|5.1927
21:12:46|5.1927
21:12:47|5.1906
21:12:48|5.1906
21:12:49|5.1907
21:12:50|5.1912
21:12:51|5.193
21:12:52|5.1933
21:12:53|5.1949
21:12:54|5.1923
21:12:55|5.1923
21:12:57|5.1948
21:12:59|5.1948
21:13:01|5.1958
21:13:01|5.1956
21:13:02|5.1958
21:13:04|5.1967
21:13:05|5.1971
21:13:07|5.1979
21:13:07|5.1978
21:13:08|5.1974
21:13:10|5.1974
21:13:11|5.1956
21:13:11|5.1956
21:13:13|5.196
21:13:14|5.1954
21:13:14|5.1953
21:13:15|5.1944
21:13:17|5.1944
21:13:18|5.1944
21:13:19|5.1935
21:13:19|5.1935
21:13:21|5.1945
21:13:21|5.1945
21:13:23|5.1943
21:13:23|5.1943
21:13:24|5.1943
21:13:26|5.1941
21:13:26|5.1939
21:13:28|5.1948
21:13:28|5.1966
21:13:29|5.1926
21:13:32|5.1925
21:13:32|5.192
21:13:33|5.1937
21:13:34|5.1932
21:13:35|5.1943
21:13:36|5.1965
21:13:37|5.1965
21:13:38|5.1919
21:13:39|5.1932
21:13:40|5.1932
21:13:41|5.1932
21:13:42|5.1932
21:13:43|5.1932
21:13:44|5.1932
21:13:45|5.1948
21:13:46|5.1948
21:13:47|5.1948
21:13:48|5.1958
21:13:49|5.1981
21:13:50|5.1977
21:13:51|5.1977
21:13:52|5.1985
21:13:53|5.2012
21:13:54|5.2021
21:13:55|5.201
21:13:56|5.202
21:13:58|5.2051
21:13:59|5.2049
21:14:00|5.2058
21:14:01|5.2027
21:14:02|5.2013
21:14:04|5.1975
21:14:05|5.1986
21:14:06|5.1988
21:14:07|5.1987
21:14:08|5.1952
21:14:09|5.1972
21:14:10|5.196
21:14:12|5.1958
21:14:12|5.1963
21:14:14|5.1963
21:14:14|5.1961
21:14:16|5.1981
21:14:17|5.1979
21:14:18|5.1981
21:14:19|5.1977
21:14:20|5.1973
21:14:20|5.1973
21:14:21|5.1971
21:14:23|5.197
21:14:23|5.197
21:14:24|5.197
21:14:25|5.1966
21:14:26|5.1946
21:14:28|5.1946
21:14:28|5.1945
21:14:29|5.1932
21:14:31|5.1942
21:14:31|5.1942
21:14:33|5.1942
21:14:34|5.1939
21:14:34|5.1923
21:14:35|5.1942
21:14:37|5.1867
21:14:37|5.1851
21:14:38|5.1866
21:14:40|5.1863
21:14:41|5.1863
21:14:42|5.1917
21:14:42|5.192
21:14:44|5.1917
21:14:45|5.1931
21:14:45|5.1955
21:14:47|5.195
21:14:47|5.1962
21:14:48|5.1962
21:14:49|5.1939
21:14:50|5.1939
21:14:51|5.1945
21:14:53|5.196
21:14:54|5.195
21:14:55|5.195
21:14:55|5.1971
21:14:56|5.1962
21:14:57|5.1976
21:15:00|5.1976
21:15:01|5.1976
21:15:02|5.1951
21:15:03|5.1968
21:15:05|5.1979
21:15:06|5.1979
21:15:07|5.1969
21:15:08|5.1969
21:15:09|5.1981
21:15:10|5.1981
21:15:11|5.2011
21:15:12|5.2023
21:15:12|5.2023
21:15:14|5.2023
21:15:15|5.2022
21:15:16|5.2031
21:15:17|5.2031
21:15:18|5.2031
21:15:18|5.2028
21:15:20|5.2028
21:15:21|5.2035
21:15:23|5.2028
21:15:23|5.2041
21:15:25|5.2041
21:15:26|5.2029
21:15:26|5.2052
21:15:28|5.2052
21:15:29|5.2028
21:15:29|5.2023
21:15:31|5.2023
21:15:32|5.2023
21:15:33|5.2023
21:15:34|5.2025
21:15:35|5.2019
21:15:36|5.2031
21:15:37|5.2031
21:15:38|5.2031
21:15:39|5.2023
21:15:40|5.2023
21:15:41|5.2023
21:15:42|5.2023
21:15:43|5.2023
21:15:44|5.2023
21:15:45|5.1994
21:15:46|5.2009
21:15:47|5.2009
21:15:48|5.2009
21:15:49|5.1991
21:15:50|5.1991
21:15:51|5.1978
21:15:52|5.1978
21:15:53|5.1978
21:15:54|5.1978
21:15:55|5.1978
21:15:56|5.2
21:15:57|5.2034
21:15:58|5.2034
21:16:00|5.2034
21:16:02|5.2003
21:16:04|5.2025
21:16:05|5.2025
21:16:06|5.1975
21:16:08|5.1975
21:16:08|5.198
21:16:09|5.1981
21:16:11|5.1971
21:16:11|5.1952
21:16:12|5.1931
21:16:13|5.1931
21:16:15|5.1943
21:16:15|5.193
21:16:16|5.1929
21:16:17|5.193
21:16:19|5.1908
21:16:19|5.1928
21:16:20|5.1891
21:16:21|5.1877
21:16:22|5.1882
21:16:23|5.1882
21:16:24|5.1871
21:16:25|5.1904
21:16:26|5.1903
21:16:27|5.1903
21:16:28|5.1903
21:16:29|5.192
21:16:30|5.1905
21:16:31|5.1924
21:16:32|5.1904
21:16:33|5.1904
21:16:34|5.1908
21:16:35|5.1896
21:16:36|5.1896
21:16:37|5.1896
21:16:38|5.1896
21:16:39|5.1904
21:16:40|5.1914
21:16:41|5.1914
21:16:43|5.1914
21:16:43|5.1914
21:16:44|5.1886
21:16:45|5.1886
21:16:46|5.185
21:16:47|5.1824
21:16:48|5.1813
21:16:49|5.181
21:16:50|5.1849
21:16:51|5.1825
21:16:52|5.1804
21:16:53|5.1831
21:16:54|5.1834
21:16:55|5.1834
21:16:56|5.1834
21:16:57|5.1834
21:16:58|5.1844
21:16:59|5.1844
21:17:01|5.1834
21:17:03|5.1852
21:17:05|5.1834
21:17:05|5.1834
21:17:08|5.1869
21:17:08|5.1863
21:17:09|5.1863
21:17:10|5.1877
21:17:11|5.1877
21:17:12|5.1879
21:17:13|5.1879
21:17:14|5.1879
21:17:15|5.188
21:17:16|5.1887
21:17:17|5.1843
21:17:18|5.1856
21:17:19|5.187
21:17:21|5.1842
21:17:21|5.1842
21:17:22|5.1842
21:17:23|5.188
21:17:24|5.1891
21:17:25|5.1891
21:17:26|5.1868
21:17:27|5.1863
21:17:28|5.1863
21:17:29|5.1868
21:17:30|5.1864
21:17:31|5.1864
21:17:33|5.1834
21:17:33|5.1834
21:17:34|5.1834
21:17:35|5.1834
21:17:36|5.1828
21:17:37|5.1828
21:17:38|5.1817
21:17:39|5.1761
21:17:40|5.1767
21:17:41|5.1791
21:17:42|5.1805
21:17:43|5.1785
21:17:44|5.1816
21:17:45|5.1825
21:17:46|5.1826
21:17:47|5.1826
21:17:48|5.182
21:17:49|5.182
21:17:50|5.1797
21:17:51|5.1792
21:17:52|5.1808
21:17:53|5.181
21:17:54|5.1792
21:17:55|5.1792
21:17:56|5.1813
21:17:57|5.1855
21:17:58|5.1861
21:17:59|5.1861
21:18:00|5.1861
21:18:02|5.1859
21:18:03|5.1856
21:18:04|5.1842
21:18:05|5.1842
21:18:06|5.1889
21:18:07|5.189
21:18:08|5.1885
21:18:09|5.1875
21:18:10|5.1867
21:18:11|5.1849
21:18:12|5.1866
21:18:13|5.1888
21:18:14|5.1916
21:18:15|5.1915
21:18:16|5.194
21:18:17|5.1942
21:18:18|5.1932
21:18:19|5.1948
21:18:20|5.1977
21:18:21|5.1977
21:18:22|5.192
21:18:23|5.192
21:18:24|5.192
21:18:25|5.192
21:18:26|5.193
21:18:27|5.1957
21:18:28|5.1936
21:18:29|5.1963
21:18:30|5.1963
21:18:31|5.198
21:18:32|5.2001
21:18:33|5.2006
21:18:34|5.1964
21:18:35|5.1979
21:18:36|5.1994
21:18:37|5.1968
21:18:38|5.1966
21:18:39|5.2003
21:18:40|5.204
21:18:41|5.2048
21:18:42|5.205
21:18:43|5.2069
21:18:44|5.2047
21:18:45|5.2078
21:18:46|5.2054
21:18:47|5.2081
21:18:49|5.2059
21:18:49|5.2059
21:18:51|5.2059
21:18:51|5.2059
21:18:52|5.2059
21:18:53|5.2077
21:18:54|5.2017
21:18:55|5.2004
21:18:56|5.2004
21:18:57|5.2075
21:18:58|5.2037
21:18:59|5.2076
21:19:00|5.2073
21:19:01|5.2079
21:19:03|5.2085
21:19:04|5.21
21:19:06|5.2121
21:19:07|5.2125
21:19:08|5.216
21:19:09|5.2172
21:19:10|5.209
21:19:11|5.2077
21:19:12|5.2114
21:19:13|5.213
21:19:14|5.2126
21:19:15|5.2126
21:19:16|5.2109
21:19:17|5.2076
21:19:18|5.2072
21:19:19|5.2072
21:19:20|5.2087
21:19:21|5.2107
21:19:22|5.2107
21:19:23|5.2081
21:19:24|5.2079
21:19:25|5.2083
21:19:26|5.2083
21:19:27|5.2083
21:19:28|5.2072
21:19:29|5.206
21:19:30|5.2028
21:19:31|5.2029
21:19:32|5.2029
21:19:34|5.2053
21:19:35|5.2053
21:19:35|5.2047
21:19:37|5.204
21:19:37|5.204
21:19:38|5.2006
21:19:40|5.2006
21:19:41|5.2055
21:19:42|5.2055
21:19:43|5.2071
21:19:43|5.2072
21:19:45|5.2072
21:19:46|5.2075
21:19:47|5.2091
21:19:48|5.2094
21:19:48|5.2109
21:19:49|5.2114
21:19:51|5.2123
21:19:52|5.2087
21:19:53|5.2063
21:19:53|5.2096
21:19:55|5.2093
21:19:56|5.2076
21:19:57|5.2076
21:19:58|5.2095
21:19:59|5.2107
21:20:00|5.2107
21:20:01|5.2119
21:20:02|5.2127
21:20:02|5.2128
21:20:05|5.2128
21:20:06|5.2147
21:20:07|5.2119
21:20:07|5.2116
21:20:09|5.2116
21:20:09|5.2116
21:20:11|5.2116
21:20:11|5.2122
21:20:13|5.2107
21:20:14|5.2101
21:20:14|5.2087
21:20:16|5.2087
21:20:16|5.2107
21:20:18|5.2107
21:20:18|5.2103
21:20:19|5.2103
21:20:20|5.2067
21:20:21|5.2111
21:20:23|5.2111
21:20:23|5.2088
21:20:25|5.2088
21:20:26|5.2088
21:20:26|5.2132
21:20:28|5.2098
21:20:28|5.2113
21:20:29|5.2114
21:20:30|5.2142
21:20:31|5.2142
21:20:33|5.2143
21:20:33|5.2143
21:20:35|5.2147
21:20:35|5.2142
21:20:37|5.2127
21:20:37|5.2119
21:20:39|5.2119
21:20:39|5.2147
21:20:40|5.2147
21:20:41|5.2147
21:20:43|5.2147
21:20:44|5.2148
21:20:44|5.2147
21:20:45|5.2147
21:20:47|5.2147
21:20:47|5.2127
21:20:49|5.2148
21:20:49|5.2157
21:20:50|5.2156
21:20:51|5.2156
21:20:52|5.2153
21:20:53|5.2147
21:20:54|5.2165
21:20:55|5.2098
21:20:56|5.2106
21:20:58|5.212
21:20:58|5.2119
21:20:59|5.213
21:21:00|5.2086
21:21:01|5.2096
21:21:02|5.2096
21:21:03|5.2087
21:21:06|5.2091
21:21:06|5.2051
21:21:08|5.206
21:21:08|5.2074
21:21:10|5.2075
21:21:11|5.2132
21:21:13|5.2131
21:21:14|5.2095
21:21:16|5.2067
21:21:17|5.2131
21:21:19|5.2131
21:21:19|5.2124
21:21:20|5.2122
21:21:21|5.2122
21:21:22|5.2124
21:21:23|5.2125
21:21:25|5.2137
21:21:25|5.2137
21:21:26|5.2137
21:21:27|5.2151
21:21:28|5.2128
21:21:29|5.213
21:21:30|5.2101
21:21:32|5.2118
21:21:32|5.2123
21:21:33|5.21
21:21:34|5.21
21:21:35|5.2086
21:21:36|5.2086
21:21:37|5.2101
21:21:38|5.2101
21:21:39|5.2097
21:21:40|5.2113
21:21:41|5.2107
21:21:42|5.2107
21:21:43|5.2076
21:21:44|5.2101
21:21:45|5.208
21:21:46|5.2089
21:21:47|5.2114
21:21:48|5.2093
21:21:49|5.2097
21:21:50|5.2114
21:21:51|5.2089
21:21:52|5.2071
21:21:53|5.2071
21:21:54|5.209
21:21:56|5.2107
21:21:56|5.209
21:21:57|5.209
21:21:58|5.2123
21:21:59|5.2103
21:22:00|5.2123
21:22:01|5.2111
21:22:02|5.2077
21:22:03|5.2077
21:22:04|5.2077
21:22:06|5.2079
21:22:08|5.2079
21:22:09|5.2106
21:22:10|5.2107
21:22:12|5.2105
21:22:13|5.2105
21:22:13|5.2126
21:22:15|5.2126
21:22:15|5.2101
21:22:16|5.2101
21:22:17|5.2131
21:22:19|5.2131
21:22:20|5.2129
21:22:21|5.2129
21:22:22|5.2111
21:22:23|5.2131
21:22:24|5.213
21:22:26|5.213
21:22:26|5.2111
21:22:27|5.2126
21:22:28|5.2126
21:22:29|5.213
21:22:30|5.214
21:22:31|5.216
21:22:32|5.2148
21:22:33|5.2148
21:22:34|5.2122
21:22:35|5.2138
21:22:36|5.2138
21:22:37|5.2121
21:22:38|5.2121
21:22:39|5.2112
21:22:40|5.2116
21:22:41|5.2116
21:22:42|5.2137
21:22:43|5.2137
21:22:44|5.2123
21:22:45|5.2123
21:22:46|5.2123
21:22:47|5.2131
21:22:48|5.2134
21:22:49|5.2134
21:22:50|5.2122
21:22:51|5.2132
21:22:53|5.2132
21:22:53|5.2122
21:22:54|5.2118
21:22:56|5.2144
21:22:56|5.2152
21:22:57|5.213
21:22:58|5.213
21:22:59|5.2122
21:23:00|5.2145
21:23:01|5.2144
21:23:02|5.2124
21:23:03|5.2124
21:23:04|5.2162
21:23:05|5.217
21:23:06|5.217
21:23:07|5.2229
21:23:09|5.2222
21:23:11|5.2221
21:23:12|5.223
21:23:13|5.22
21:23:14|5.2189
21:23:15|5.2164
21:23:16|5.2164
21:23:17|5.2199
21:23:18|5.218
21:23:19|5.218
21:23:20|5.2174
21:23:21|5.2176
21:23:22|5.2163
21:23:23|5.2163
21:23:24|5.215
21:23:25|5.2108
21:23:26|5.2118
21:23:27|5.2109
21:23:28|5.2153
21:23:29|5.2122
21:23:30|5.2118
21:23:31|5.2129
21:23:32|5.2129
21:23:33|5.2122
21:23:34|5.2122
21:23:35|5.2104
21:23:36|5.2104
21:23:37|5.2128
21:23:38|5.2123
21:23:39|5.2151
21:23:40|5.2133
21:23:42|5.2133
21:23:43|5.2125
21:23:43|5.2125
21:23:45|5.2122
21:23:46|5.212
21:23:47|5.212
21:23:48|5.212
21:23:49|5.2151
21:23:50|5.2151
21:23:50|5.2151
21:23:52|5.2105
21:23:53|5.2086
21:23:53|5.2065
21:23:55|5.2065
21:23:56|5.2071
21:23:57|5.2056
21:23:57|5.2056
21:23:59|5.2074
21:24:00|5.2053
21:24:01|5.2053
21:24:02|5.2085
21:24:03|5.2085
21:24:04|5.2085
21:24:05|5.2072
21:24:06|5.2072
21:24:06|5.2071
21:24:09|5.2069
21:24:10|5.2069
21:24:10|5.2069
21:24:12|5.204
21:24:13|5.201
21:24:14|5.201
21:24:15|5.2001
21:24:16|5.1987
21:24:18|5.1994
21:24:18|5.1975
21:24:19|5.1975
21:24:20|5.1986
21:24:21|5.1986
21:24:22|5.1986
21:24:23|5.2036
21:24:24|5.204
21:24:25|5.204
21:24:26|5.2056
21:24:27|5.2031
21:24:28|5.2031
21:24:29|5.2031
21:24:30|5.2031
21:24:31|5.2052
21:24:32|5.2018
21:24:33|5.2019
21:24:35|5.2019
21:24:36|5.2019
21:24:37|5.2019
21:24:38|5.2019
21:24:39|5.2031
21:24:40|5.2031
21:24:41|5.2043
21:24:42|5.2018
21:24:43|5.2019
21:24:44|5.2019
21:24:45|5.2018
21:24:46|5.2018
21:24:47|5.2018
21:24:48|5.201
21:24:49|5.201
21:24:50|5.2012
21:24:52|5.1986
21:24:53|5.2008
21:24:54|5.201
21:24:55|5.201
21:24:56|5.1985
21:24:57|5.1985
21:24:58|5.1985
21:24:59|5.1988
21:24:59|5.1988
21:25:01|5.1988
21:25:02|5.1982
21:25:03|5.1954
21:25:03|5.1979
21:25:05|5.1922
21:25:05|5.1948
21:25:07|5.1921
21:25:07|5.1954
21:25:10|5.1928
21:25:11|5.1959
21:25:11|5.1949
21:25:13|5.1948
21:25:14|5.1946
21:25:15|5.1933
21:25:15|5.1933
21:25:17|5.1935
21:25:17|5.1935
21:25:19|5.1935
21:25:20|5.1918
21:25:21|5.1897
21:25:22|5.1908
21:25:22|5.19
21:25:24|5.1884
21:25:25|5.185
21:25:26|5.19
21:25:27|5.1897
21:25:28|5.1923
21:25:29|5.1923
21:25:30|5.1915
21:25:31|5.1895
21:25:32|5.1922
21:25:33|5.1922
21:25:33|5.1922
21:25:35|5.1937
21:25:35|5.1937
21:25:37|5.1969
21:25:38|5.1962
21:25:39|5.194
21:25:40|5.1958
21:25:41|5.1957
21:25:42|5.1957
21:25:43|5.195
21:25:44|5.195
21:25:45|5.195
21:25:46|5.195
21:25:47|5.191
21:25:48|5.191
21:25:49|5.191
21:25:50|5.1933
21:25:51|5.1928
21:25:51|5.1928
21:25:52|5.1904
21:25:53|5.1928
21:25:55|5.1925
21:25:56|5.1925
21:25:56|5.1893
21:25:58|5.1861
21:25:59|5.1861
21:25:59|5.1891
21:26:00|5.1891
21:26:02|5.1892
21:26:03|5.1872
21:26:04|5.19
21:26:05|5.19
21:26:06|5.1892
21:26:07|5.1911
21:26:08|5.1911
21:26:09|5.1911
21:26:10|5.1892
21:26:12|5.1892
21:26:14|5.1892
21:26:15|5.1891
21:26:16|5.193
21:26:17|5.1946
21:26:18|5.1946
21:26:19|5.1987
21:26:21|5.1989
21:26:22|5.204
21:26:23|5.2022
21:26:24|5.1988
21:26:24|5.1988
21:26:25|5.1994
21:26:27|5.201
21:26:28|5.2
21:26:29|5.1984
21:26:30|5.1947
21:26:31|5.1947
21:26:32|5.1923
21:26:33|5.191
21:26:34|5.1895
21:26:35|5.1926
21:26:36|5.1926
21:26:37|5.1927
21:26:38|5.1951
21:26:39|5.1966
21:26:40|5.1966
21:26:41|5.1944
21:26:42|5.1954
21:26:42|5.1957
21:26:43|5.1957
21:26:45|5.1957
21:26:46|5.198
21:26:47|5.1991
21:26:47|5.1993
21:26:49|5.1993
21:26:50|5.1975
21:26:50|5.1986
21:26:52|5.1992
21:26:53|5.1992
21:26:53|5.2
21:26:55|5.1959
21:26:56|5.1957
21:26:56|5.1975
21:26:58|5.1951
21:26:58|5.1988
21:26:59|5.2002
21:27:00|5.2006
21:27:01|5.204
21:27:03|5.2036
21:27:04|5.2022
21:27:05|5.2022
21:27:05|5.205
21:27:07|5.2058
21:27:08|5.2056
21:27:08|5.2056
21:27:10|5.2068
21:27:12|5.2049
21:27:13|5.2068
21:27:14|5.2085
21:27:14|5.209
21:27:16|5.21
21:27:17|5.21
21:27:19|5.2108
21:27:20|5.2145
21:27:21|5.2172
21:27:23|5.2122
21:27:24|5.2122
21:27:25|5.2115
21:27:26|5.2093
21:27:26|5.2113
21:27:27|5.2113
21:27:29|5.2113
21:27:29|5.213
21:27:30|5.213
21:27:31|5.2145
21:27:32|5.2137
21:27:33|5.2151
21:27:34|5.2158
21:27:35|5.2205
21:27:36|5.2219
21:27:38|5.224
21:27:39|5.2249
21:27:40|5.2272
21:27:41|5.2257
21:27:41|5.226
21:27:42|5.2261
21:27:43|5.2289
21:27:44|5.2229
21:27:46|5.227
21:27:47|5.2237
21:27:47|5.2237
21:27:48|5.2214
21:27:50|5.2214
21:27:50|5.2214
21:27:51|5.2243
21:27:52|5.2212
21:27:54|5.2227
21:27:54|5.2227
21:27:55|5.2235
21:27:56|5.2248
21:27:57|5.2255
21:27:58|5.2229
21:27:59|5.2219
21:28:01|5.2219
21:28:03|5.2268
21:28:03|5.2301
21:28:04|5.2306
21:28:05|5.2312
21:28:06|5.2302
21:28:07|5.2285
21:28:08|5.2271
21:28:09|5.2276
21:28:10|5.2276
21:28:11|5.2292
21:28:13|5.2292
21:28:13|5.2277
21:28:14|5.2233
21:28:15|5.2262
21:28:16|5.2282
21:28:17|5.2262
21:28:19|5.2257
21:28:20|5.2259
21:28:21|5.2263
21:28:22|5.2282
21:28:23|5.2309
21:28:24|5.2309
21:28:25|5.2283
21:28:26|5.2298
21:28:27|5.2314
21:28:28|5.2313
21:28:29|5.2309
21:28:31|5.2299
21:28:33|5.23
21:28:33|5.2299
21:28:35|5.2305
21:28:35|5.2305
21:28:37|5.2276
21:28:38|5.2277
21:28:38|5.2274
21:28:41|5.228
21:28:41|5.2279
21:28:42|5.2279
21:28:43|5.2275
21:28:44|5.2275
21:28:45|5.2285
21:28:46|5.23
21:28:47|5.23
21:28:48|5.23
21:28:49|5.23
21:28:50|5.23
21:28:51|5.23
21:28:52|5.2314
21:28:53|5.2314
21:28:54|5.232
21:28:55|5.2278
21:28:56|5.2297
21:28:58|5.2308
21:28:58|5.2308
21:28:59|5.2308
21:29:00|5.2261
21:29:01|5.2267
21:29:03|5.2277
21:29:03|5.2272
21:29:04|5.2267
21:29:05|5.2287
21:29:06|5.2286
21:29:07|5.2261
21:29:08|5.2277
21:29:09|5.224
21:29:10|5.2273
21:29:11|5.2271
21:29:13|5.2282
21:29:15|5.2257
21:29:16|5.2231
21:29:17|5.2207
21:29:18|5.2198
21:29:19|5.2188
21:29:20|5.2193
21:29:21|5.221
21:29:21|5.221
21:29:23|5.221
21:29:25|5.2221
21:29:26|5.2224
21:29:27|5.2228
21:29:28|5.2252
21:29:29|5.2271
21:29:30|5.2271
21:29:31|5.2283
21:29:31|5.2286
21:29:33|5.2253
21:29:34|5.2234
21:29:35|5.2233
21:29:36|5.2251
21:29:37|5.2244
21:29:38|5.2214
21:29:39|5.2224
21:29:40|5.2193
21:29:41|5.2193
21:29:41|5.2193
21:29:43|5.2234
21:29:44|5.2251
21:29:44|5.2224
21:29:46|5.2245
21:29:47|5.2224
21:29:48|5.2224
21:29:49|5.2233
21:29:50|5.2238
21:29:51|5.2246
21:29:52|5.2246
21:29:53|5.2267
21:29:53|5.2278
21:29:55|5.2282
21:29:55|5.2281
21:29:57|5.2281
21:29:58|5.2249
21:29:58|5.2265
21:30:00|5.2265
21:30:00|5.228
21:30:01|5.228
21:30:02|5.2303
21:30:03|5.2282
21:30:04|5.2281
21:30:05|5.227
21:30:07|5.227
21:30:07|5.2275
21:30:09|5.2258
21:30:10|5.222
21:30:10|5.2248
21:30:12|5.2238
21:30:13|5.224
21:30:15|5.2235
21:30:17|5.2223
21:30:17|5.2223
21:30:18|5.2255
21:30:20|5.2256
21:30:20|5.2225
21:30:21|5.2231
21:30:22|5.2243
21:30:23|5.2223
21:30:25|5.2223
21:30:25|5.2223
21:30:26|5.2237
21:30:27|5.2223
21:30:28|5.2219
21:30:29|5.2219
21:30:30|5.2219
21:30:31|5.2219
21:30:32|5.2219
21:30:33|5.222
21:30:34|5.222
21:30:35|5.222
21:30:36|5.2193
21:30:37|5.2199
21:30:38|5.217
21:30:39|5.2202
21:30:40|5.2206
21:30:41|5.2206
21:30:42|5.2172
21:30:43|5.217
21:30:44|5.2165
21:30:45|5.2165
21:30:46|5.215
21:30:47|5.2151
21:30:49|5.2151
21:30:50|5.2184
21:30:51|5.221
21:30:52|5.2255
21:30:53|5.2256
21:30:54|5.2256
21:30:55|5.2253
21:30:56|5.2245
21:30:57|5.2245
21:30:58|5.2256
21:30:59|5.2261
21:31:00|5.2245
21:31:01|5.2208
21:31:02|5.2208
21:31:03|5.2208
21:31:04|5.2203
21:31:05|5.2203
21:31:07|5.2212
21:31:07|5.2203
21:31:09|5.2175
21:31:10|5.221
21:31:11|5.221
21:31:12|5.2211
21:31:13|5.2211
21:31:14|5.22
21:31:16|5.2199
21:31:18|5.2199
21:31:18|5.2154
21:31:19|5.2154
21:31:21|5.2186
21:31:22|5.2157
21:31:23|5.2178
21:31:25|5.2182
21:31:26|5.2179
21:31:27|5.2155
21:31:28|5.218
21:31:28|5.2141
21:31:29|5.2164
21:31:31|5.2142
21:31:32|5.2142
21:31:33|5.2166
21:31:34|5.2166
21:31:35|5.2167
21:31:36|5.2171
21:31:37|5.2171
21:31:38|5.2173
21:31:39|5.2173
21:31:40|5.2203
21:31:41|5.2207
21:31:42|5.2203
21:31:43|5.2203
21:31:44|5.22
21:31:45|5.22
21:31:46|5.22
21:31:46|5.2203
21:31:48|5.22
21:31:48|5.2192
21:31:50|5.2197
21:31:51|5.2197
21:31:52|5.221
21:31:52|5.2191
21:31:54|5.2228
21:31:54|5.2211
21:31:56|5.2225
21:31:57|5.2249
21:31:57|5.2245
21:31:59|5.2245
21:31:59|5.2245
21:32:01|5.2245
21:32:02|5.2245
21:32:03|5.2222
21:32:04|5.2223
21:32:05|5.2243
21:32:05|5.2243
21:32:07|5.223
21:32:08|5.223
21:32:10|5.223
21:32:10|5.2211
21:32:11|5.2211
21:32:12|5.2211
21:32:14|5.2256
21:32:14|5.2256
21:32:17|5.2251
21:32:18|5.2245
21:32:19|5.2235
21:32:20|5.2235
21:32:21|5.2273
21:32:22|5.2279
21:32:23|5.2279
21:32:24|5.2288
21:32:25|5.2265
21:32:26|5.2288
21:32:27|5.2289
21:32:28|5.2291
21:32:29|5.2274
21:32:30|5.2292
21:32:31|5.2292
21:32:32|5.2292
21:32:33|5.2292
21:32:35|5.226
21:32:36|5.2265
21:32:37|5.2265
21:32:38|5.224
21:32:39|5.2232
21:32:39|5.2216
21:32:40|5.2245
21:32:41|5.2258
21:32:43|5.2258
21:32:44|5.2233
21:32:45|5.2212
21:32:46|5.22
21:32:47|5.224
21:32:48|5.223
21:32:49|5.22
21:32:49|5.22
21:32:51|5.2218
21:32:52|5.22
21:32:53|5.22
21:32:54|5.22
21:32:55|5.22
21:32:56|5.2217
21:32:57|5.2217
21:32:58|5.2219
21:32:58|5.222
21:32:59|5.222
21:33:01|5.222
21:33:02|5.2232
21:33:03|5.2232
21:33:03|5.2232
21:33:05|5.2254
21:33:06|5.2254
21:33:07|5.2254
21:33:07|5.2254
21:33:09|5.2254
21:33:10|5.2254
21:33:12|5.2247
21:33:12|5.2257
21:33:14|5.2265
21:33:14|5.2265
21:33:16|5.2265
21:33:18|5.2254
21:33:19|5.2244
21:33:20|5.2248
21:33:21|5.2248
21:33:22|5.2234
21:33:23|5.2271
21:33:24|5.2271
21:33:25|5.227
21:33:26|5.2237
21:33:27|5.2237
21:33:28|5.2237
21:33:29|5.2243
21:33:31|5.222
21:33:32|5.2219
21:33:33|5.2241
21:33:34|5.224
21:33:35|5.2219
21:33:36|5.2219
21:33:37|5.2235
21:33:38|5.2241
21:33:38|5.2242
21:33:40|5.2238
21:33:41|5.2216
21:33:41|5.2206
21:33:43|5.2206
21:33:44|5.2191
21:33:44|5.2191
21:33:46|5.2217
21:33:47|5.2217
21:33:48|5.2208
21:33:49|5.2208
21:33:50|5.2191
21:33:51|5.2172
21:33:52|5.2176
21:33:52|5.2165
21:33:53|5.218
21:33:55|5.218
21:33:56|5.2192
21:33:56|5.2192
21:33:58|5.2207
21:33:59|5.2207
21:34:00|5.2191
21:34:00|5.2195
21:34:01|5.215
21:34:02|5.215
21:34:04|5.2137
21:34:05|5.2137
21:34:07|5.2134
21:34:07|5.2134
21:34:08|5.2103
21:34:11|5.2124
21:34:11|5.2124
21:34:12|5.2126
21:34:13|5.2106
21:34:14|5.2129
21:34:15|5.2129
21:34:16|5.2112
21:34:18|5.2112
21:34:19|5.2113
21:34:21|5.212
21:34:23|5.213
21:34:24|5.2134
21:34:25|5.2112
21:34:26|5.2121
21:34:26|5.2121
21:34:28|5.2126
21:34:28|5.2126
21:34:30|5.2128
21:34:31|5.2128
21:34:33|5.2159
21:34:33|5.2134
21:34:34|5.2134
21:34:35|5.2158
21:34:36|5.2146
21:34:38|5.2122
21:34:38|5.212
21:34:39|5.212
21:34:40|5.2121
21:34:41|5.2153
21:34:42|5.2153
21:34:43|5.2153
21:34:44|5.2153
21:34:45|5.2153
21:34:46|5.2153
21:34:47|5.2153
21:34:49|5.2127
21:34:49|5.2127
21:34:50|5.2143
21:34:51|5.2143
21:34:53|5.2143
21:34:53|5.2143
21:34:54|5.2143
21:34:55|5.2145
21:34:56|5.2143
21:34:57|5.2189
21:34:58|5.2189
21:34:59|5.2184
21:35:00|5.2225
21:35:01|5.2231
21:35:02|5.2236
21:35:03|5.2256
21:35:04|5.2249
21:35:05|5.2227
21:35:07|5.2212
21:35:08|5.2222
21:35:09|5.2222
21:35:10|5.2233
21:35:11|5.2209
21:35:12|5.2228
21:35:13|5.2235
21:35:14|5.2245
21:35:15|5.2237
21:35:16|5.2217
21:35:17|5.2217
21:35:18|5.221
21:35:19|5.2205
21:35:21|5.2223
21:35:23|5.2236
21:35:23|5.2236
21:35:26|5.2236
21:35:26|5.2213
21:35:27|5.2236
21:35:28|5.2236
21:35:29|5.2236
21:35:30|5.2236
21:35:31|5.2236
21:35:32|5.2214
21:35:33|5.2214
21:35:34|5.2223
21:35:35|5.2223
21:35:36|5.2231
21:35:37|5.2214
21:35:38|5.2214
21:35:39|5.2214
21:35:40|5.2236
21:35:42|5.2194
21:35:43|5.2184
21:35:44|5.2175
21:35:45|5.2175
21:35:46|5.2175
21:35:47|5.2181
21:35:48|5.2173
21:35:49|5.2173
21:35:50|5.2173
21:35:51|5.2145
21:35:52|5.2123
21:35:54|5.2146
21:35:55|5.2146
21:35:56|5.2136
21:35:57|5.2141
21:35:58|5.2141
21:36:00|5.212
21:36:00|5.2125
21:36:01|5.2125
21:36:03|5.2145
21:36:04|5.2165
21:36:04|5.2141
21:36:05|5.216
21:36:06|5.216
21:36:07|5.216
21:36:08|5.216
21:36:09|5.2149
21:36:11|5.2129
21:36:12|5.2165
21:36:12|5.2152
21:36:13|5.2174
21:36:15|5.2174
21:36:15|5.2174
21:36:17|5.2161
21:36:17|5.2163
21:36:19|5.2163
21:36:21|5.2165
21:36:22|5.2161
21:36:23|5.218
21:36:25|5.2146
21:36:25|5.2167
21:36:26|5.2147
21:36:27|5.2165
21:36:28|5.2169
21:36:29|5.2169
21:36:30|5.219
21:36:31|5.219
21:36:32|5.219
21:36:33|5.2172
21:36:34|5.215
21:36:35|5.2149
21:36:36|5.2169
21:36:37|5.2189
21:36:38|5.2189
21:36:39|5.2189
21:36:40|5.2189
21:36:41|5.2169
21:36:42|5.2177
21:36:44|5.2177
21:36:44|5.2177
21:36:45|5.218
21:36:46|5.218
21:36:47|5.218
21:36:48|5.218
21:36:49|5.2169
21:36:50|5.2182
21:36:51|5.217
21:36:52|5.2178
21:36:53|5.2178
21:36:54|5.2185
21:36:55|5.2185
21:36:56|5.2193
21:36:57|5.2202
21:36:58|5.2213
21:36:59|5.2197
21:37:00|5.2198
21:37:01|5.2194
21:37:02|5.2184
21:37:03|5.2184
21:37:04|5.2185
21:37:05|5.2185
21:37:06|5.2185
21:37:07|5.2186
21:37:08|5.2197
21:37:09|5.2197
21:37:10|5.2186
21:37:11|5.2185
21:37:12|5.2186
21:37:13|5.2182
21:37:14|5.2182
21:37:15|5.2182
21:37:16|5.2185
21:37:17|5.2178
21:37:18|5.2186
21:37:19|5.2198
21:37:21|5.2254
21:37:23|5.2263
21:37:24|5.2262
21:37:26|5.2263
21:37:27|5.2264
21:37:27|5.2263
21:37:29|5.224
21:37:30|5.2231
21:37:31|5.2231
21:37:31|5.222
21:37:32|5.222
21:37:33|5.222
21:37:35|5.2253
21:37:36|5.2253
21:37:37|5.2233
21:37:38|5.223
21:37:39|5.223
21:37:39|5.2255
21:37:40|5.2255
21:37:41|5.227
21:37:42|5.2257
21:37:44|5.2287
21:37:45|5.2275
21:37:46|5.2288
21:37:46|5.2288
21:37:49|5.2291
21:37:49|5.2277
21:37:50|5.2264
21:37:51|5.2264
21:37:52|5.2286
21:37:53|5.2288
21:37:54|5.2288
21:37:55|5.2307
21:37:56|5.2307
21:37:57|5.2289
21:37:58|5.2289
21:37:59|5.2306
21:38:00|5.2292
21:38:01|5.2305
21:38:02|5.2287
21:38:03|5.2287
21:38:04|5.229
21:38:05|5.229
21:38:06|5.2289
21:38:07|5.2274
21:38:08|5.229
21:38:09|5.229
21:38:10|5.2289
21:38:11|5.2323
21:38:12|5.2315
21:38:13|5.2301
21:38:14|5.2264
21:38:15|5.2264
21:38:16|5.2257
21:38:17|5.2278
21:38:18|5.2282
21:38:19|5.2282
21:38:20|5.2283
21:38:22|5.2264
21:38:23|5.2264
21:38:24|5.2264
21:38:25|5.2264
21:38:26|5.225
21:38:27|5.225
21:38:28|5.225
21:38:29|5.2249
21:38:31|5.2261
21:38:32|5.2261
21:38:33|5.2273
21:38:34|5.2273
21:38:35|5.2311
21:38:36|5.2321
21:38:37|5.2326
21:38:37|5.2326
21:38:39|5.2326
21:38:40|5.2335
21:38:41|5.2342
21:38:42|5.2343
21:38:43|5.2313
21:38:44|5.2293
21:38:45|5.2293
21:38:47|5.2293
21:38:48|5.2284
21:38:49|5.2241
21:38:50|5.2261
21:38:51|5.2261
21:38:52|5.2271
21:38:53|5.2262
21:38:54|5.2262
21:38:55|5.2262
21:38:57|5.2244
21:38:57|5.2244
21:38:59|5.2265
21:39:00|5.2245
21:39:01|5.2241
21:39:02|5.2254
21:39:03|5.2237
21:39:04|5.2237
21:39:05|5.2289
21:39:06|5.2299
21:39:07|5.2299
21:39:09|5.2299
21:39:10|5.2299
21:39:11|5.2306
21:39:11|5.2299
21:39:12|5.2306
21:39:14|5.2283
21:39:16|5.2296
21:39:16|5.2296
21:39:17|5.2295
21:39:19|5.2322
21:39:20|5.2322
21:39:20|5.2339
21:39:21|5.2314
21:39:24|5.2314
21:39:25|5.2332
21:39:27|5.2311
21:39:28|5.2311
21:39:30|5.2311
21:39:31|5.234
21:39:32|5.2343
21:39:32|5.235
21:39:33|5.2349
21:39:34|5.2358
21:39:36|5.2341
21:39:37|5.2342
21:39:37|5.2344
21:39:38|5.2369
21:39:40|5.2351
21:39:40|5.2352
21:39:42|5.2377
21:39:43|5.2362
21:39:44|5.2364
21:39:44|5.2382
21:39:45|5.2377
21:39:46|5.2377
21:39:48|5.2377
21:39:49|5.2377
21:39:49|5.2358
21:39:50|5.2358
21:39:51|5.2376
21:39:52|5.2384
21:39:53|5.2387
21:39:54|5.2387
21:39:55|5.2387
21:39:56|5.2392
21:39:57|5.2395
21:39:59|5.2395
21:39:59|5.24
21:40:01|5.2391
21:40:01|5.2378
21:40:02|5.2397
21:40:03|5.2396
21:40:05|5.2396
21:40:05|5.2396
21:40:08|5.24
21:40:08|5.2414
21:40:09|5.2414
21:40:10|5.2431
21:40:11|5.2434
21:40:12|5.2434
21:40:13|5.2429
21:40:14|5.2452
21:40:15|5.241
21:40:16|5.2433
21:40:17|5.2429
21:40:18|5.245
21:40:19|5.2457
21:40:20|5.2435
21:40:21|5.244
21:40:22|5.244
21:40:24|5.243
21:40:26|5.2408
21:40:27|5.2453
21:40:28|5.2454
21:40:29|5.2454
21:40:30|5.2454
21:40:31|5.2454
21:40:32|5.2454
21:40:34|5.2442
21:40:35|5.245
21:40:36|5.2462
21:40:37|5.2437
21:40:38|5.2474
21:40:39|5.2474
21:40:40|5.2477
21:40:40|5.2511
21:40:42|5.2517
21:40:43|5.2517
21:40:43|5.2527
21:40:45|5.2527
21:40:46|5.2527
21:40:46|5.2524
21:40:47|5.2524
21:40:49|5.2533
21:40:50|5.2512
21:40:51|5.25
21:40:51|5.2494
21:40:53|5.2477
21:40:53|5.2501
21:40:55|5.2491
21:40:55|5.2477
21:40:57|5.2494
21:40:57|5.2491
21:40:58|5.2477
21:40:59|5.2477
21:41:00|5.2461
21:41:01|5.245
21:41:02|5.2435
21:41:03|5.2435
21:41:04|5.2435
21:41:05|5.2451
21:41:06|5.2493
21:41:07|5.2493
21:41:08|5.247
21:41:10|5.2451
21:41:10|5.2451
21:41:11|5.248
21:41:12|5.248
21:41:14|5.2471
21:41:14|5.2471
21:41:15|5.2455
21:41:16|5.2439
21:41:17|5.2434
21:41:19|5.2433
21:41:20|5.2431
21:41:21|5.2431
21:41:22|5.2431
21:41:22|5.2434
21:41:24|5.2464
21:41:26|5.2469
21:41:27|5.2478
21:41:28|5.2494
21:41:29|5.2477
21:41:30|5.2477
21:41:32|5.2475
21:41:32|5.2475
21:41:33|5.247
21:41:34|5.2492
21:41:35|5.25
21:41:36|5.2459
21:41:38|5.2452
21:41:39|5.2505
21:41:40|5.252
21:41:40|5.2485
21:41:42|5.2485
21:41:43|5.2489
21:41:45|5.2483
21:41:46|5.2483
21:41:47|5.2507
21:41:48|5.2481
21:41:49|5.2485
21:41:50|5.2485
21:41:51|5.2505
21:41:52|5.2509
21:41:53|5.2509
21:41:54|5.2509
21:41:55|5.2509
21:41:56|5.2498
21:41:57|5.2498
21:41:58|5.2498
21:41:59|5.25
21:42:00|5.25
21:42:02|5.247
21:42:03|5.2477
21:42:04|5.247
21:42:04|5.246
21:42:05|5.246
21:42:07|5.2494
21:42:07|5.2471
21:42:09|5.2471
21:42:10|5.2495
21:42:11|5.2509
21:42:12|5.2508
21:42:12|5.251
21:42:14|5.2521
21:42:14|5.2482
21:42:15|5.2496
21:42:16|5.2496
21:42:18|5.2524
21:42:19|5.2524
21:42:20|5.2525
21:42:20|5.2525
21:42:22|5.2525
21:42:23|5.2525
21:42:24|5.2525
21:42:24|5.2547
21:42:27|5.2542
21:42:29|5.2539
21:42:30|5.2521
21:42:30|5.2548
21:42:32|5.2538
21:42:33|5.2537
21:42:33|5.2559
21:42:34|5.2567
21:42:35|5.2577
21:42:36|5.2595
21:42:38|5.2634
21:42:38|5.2628
21:42:39|5.2637
21:42:40|5.2671
21:42:41|5.2664
21:42:42|5.2613
21:42:43|5.2604
21:42:44|5.2636
21:42:45|5.2616
21:42:46|5.2623
21:42:47|5.2655
21:42:48|5.2686
21:42:49|5.2653
21:42:50|5.2641
21:42:51|5.2637
21:42:52|5.261
21:42:53|5.2595
21:42:54|5.2616
21:42:55|5.2576
21:42:56|5.2603
21:42:57|5.2566
21:42:58|5.2566
21:42:59|5.2592
21:43:00|5.2595
21:43:01|5.262
21:43:03|5.2592
21:43:03|5.2608
21:43:05|5.2632
21:43:06|5.2632
21:43:06|5.2614
21:43:07|5.2614
21:43:08|5.2614
21:43:09|5.2628
21:43:10|5.2573
21:43:11|5.2575
21:43:12|5.2575
21:43:13|5.2575
21:43:14|5.2615
21:43:15|5.2615
21:43:16|5.2608
21:43:17|5.2608
21:43:18|5.2611
21:43:19|5.2611
21:43:20|5.2614
21:43:21|5.2619
21:43:22|5.2619
21:43:23|5.2638
21:43:24|5.2638
21:43:26|5.2657
21:43:28|5.2635
21:43:29|5.2636
21:43:31|5.2595
21:43:32|5.2634
21:43:33|5.2633
21:43:34|5.2618
21:43:34|5.2654
21:43:36|5.2626
21:43:38|5.2642
21:43:38|5.2647
21:43:39|5.2593
21:43:40|5.264
21:43:41|5.264
21:43:42|5.2637
21:43:43|5.2637
21:43:45|5.2649
21:43:46|5.2625
21:43:47|5.2662
21:43:48|5.2676
21:43:49|5.2676
21:43:50|5.2676
21:43:51|5.2687
21:43:52|5.2687
21:43:53|5.2688
21:43:54|5.2687
21:43:55|5.2687
21:43:56|5.2687
21:43:57|5.2681
21:43:58|5.2656
21:43:59|5.27
21:44:00|5.2673
21:44:01|5.2673
21:44:02|5.2667
21:44:03|5.2694
21:44:04|5.27
21:44:05|5.2701
21:44:06|5.2709
21:44:07|5.2704
21:44:08|5.2691
21:44:09|5.2691
21:44:10|5.2691
21:44:11|5.2716
21:44:12|5.2739
21:44:13|5.2702
21:44:14|5.2701
21:44:15|5.2701
21:44:16|5.2716
21:44:17|5.2698
21:44:18|5.2721
21:44:19|5.2722
21:44:20|5.2722
21:44:21|5.2724
21:44:22|5.272
21:44:23|5.2743
21:44:24|5.2744
21:44:25|5.2703
21:44:26|5.2691
21:44:27|5.2701
21:44:29|5.2664
21:44:31|5.2708
21:44:31|5.2704
21:44:33|5.2676
21:44:34|5.2685
21:44:34|5.2716
21:44:36|5.2704
21:44:38|5.2713
21:44:38|5.2725
21:44:39|5.2743
21:44:40|5.2743
21:44:41|5.2743
21:44:42|5.2751
21:44:43|5.278
21:44:44|5.2787
21:44:45|5.2811
21:44:46|5.2816
21:44:47|5.279
21:44:49|5.2818
21:44:49|5.278
21:44:50|5.2791
21:44:51|5.2801
21:44:52|5.2802
21:44:53|5.278
21:44:54|5.278
21:44:55|5.278
21:44:56|5.2791
21:44:57|5.2783
21:44:58|5.2783
21:44:59|5.2817
21:45:01|5.2829
21:45:01|5.2833
21:45:02|5.2833
21:45:03|5.2848
21:45:04|5.2832
21:45:05|5.2814
21:45:06|5.2793
21:45:07|5.2807
21:45:08|5.2806
21:45:09|5.2776
21:45:10|5.28
21:45:12|5.2798
21:45:13|5.2751
21:45:14|5.2751
21:45:15|5.2721
21:45:16|5.2771
21:45:17|5.2726
21:45:18|5.2719
21:45:19|5.2724
21:45:20|5.2748
21:45:21|5.2761
21:45:22|5.278
21:45:23|5.2788
21:45:24|5.28
21:45:25|5.2778
21:45:26|5.2751
21:45:27|5.2764
21:45:28|5.277
21:45:29|5.2748
21:45:30|5.2748
21:45:31|5.274
21:45:32|5.2766
21:45:33|5.2748
21:45:34|5.2748
21:45:35|5.273
21:45:36|5.273
21:45:37|5.2729
21:45:38|5.2758
21:45:39|5.2758
21:45:40|5.2764
21:45:41|5.2742
21:45:42|5.2743
21:45:43|5.2747
21:45:45|5.277
21:45:46|5.2804
21:45:47|5.28
21:45:47|5.2816
21:45:48|5.279
21:45:49|5.279
21:45:50|5.2808
21:45:51|5.2791
21:45:52|5.2808
21:45:53|5.2808
21:45:54|5.2804
21:45:55|5.2806
21:45:56|5.2807
21:45:57|5.2843
21:45:58|5.2853
21:45:59|5.2856
21:46:00|5.2871
21:46:01|5.2871
21:46:03|5.2868
21:46:04|5.2835
21:46:05|5.2844
21:46:06|5.2864
21:46:07|5.2838
21:46:08|5.2838
21:46:10|5.2838
21:46:11|5.2842
21:46:12|5.2861
21:46:13|5.2882
21:46:14|5.287
21:46:14|5.2889
21:46:16|5.29
21:46:17|5.2893
21:46:17|5.2902
21:46:19|5.2895
21:46:20|5.2892
21:46:21|5.2881
21:46:23|5.2889
21:46:24|5.2908
21:46:24|5.2883
21:46:26|5.2882
21:46:27|5.2903
21:46:27|5.2866
21:46:28|5.2864
21:46:31|5.2892
21:46:31|5.2892
21:46:32|5.2881
21:46:34|5.2921
21:46:36|5.2934
21:46:37|5.29
21:46:38|5.2927
21:46:39|5.2934
21:46:40|5.2951
21:46:41|5.2951
21:46:42|5.294
21:46:43|5.2966
21:46:44|5.2969
21:46:45|5.2965
21:46:46|5.2914
21:46:47|5.2926
21:46:48|5.2938
21:46:49|5.2941
21:46:50|5.2941
21:46:52|5.2941
21:46:52|5.2971
21:46:53|5.297
21:46:55|5.296
21:46:56|5.2952
21:46:56|5.2972
21:46:57|5.2966
21:46:58|5.2966
21:47:00|5.2975
21:47:01|5.2947
21:47:01|5.2912
21:47:02|5.291
21:47:03|5.2889
21:47:05|5.2898
21:47:06|5.2889
21:47:07|5.2903
21:47:08|5.2892
21:47:10|5.2886
21:47:10|5.2865
21:47:12|5.2883
21:47:12|5.2881
21:47:13|5.2852
21:47:14|5.2872
21:47:15|5.2838
21:47:16|5.2839
21:47:18|5.2852
21:47:19|5.2813
21:47:20|5.2814
21:47:21|5.2816
21:47:22|5.2853
21:47:23|5.2827
21:47:24|5.2802
21:47:25|5.28
21:47:26|5.2813
21:47:27|5.2811
21:47:28|5.2801
21:47:29|5.2832
21:47:30|5.2832
21:47:32|5.2833
21:47:33|5.2835
21:47:35|5.2812
21:47:35|5.28
21:47:37|5.28
21:47:38|5.2781
21:47:38|5.2786
21:47:40|5.281
21:47:42|5.2789
21:47:42|5.2726
21:47:43|5.2705
21:47:44|5.2707
21:47:46|5.2732
21:47:46|5.2777
21:47:47|5.278
21:47:48|5.2745
21:47:49|5.2775
21:47:50|5.2786
21:47:51|5.2786
21:47:52|5.2765
21:47:53|5.2772
21:47:54|5.2807
21:47:55|5.2804
21:47:56|5.279
21:47:57|5.2801
21:47:58|5.2827
21:47:59|5.2798
21:48:01|5.2818
21:48:02|5.2818
21:48:03|5.28
21:48:04|5.28
21:48:05|5.2801
21:48:06|5.2821
21:48:07|5.278
21:48:08|5.278
21:48:09|5.278
21:48:10|5.2797
21:48:11|5.2797
21:48:12|5.2807
21:48:13|5.2751
21:48:14|5.2741
21:48:15|5.2741
21:48:16|5.2741
21:48:17|5.2742
21:48:18|5.2752
21:48:19|5.2752
21:48:20|5.2741
21:48:21|5.2774
21:48:22|5.2774
21:48:23|5.2753
21:48:24|5.2755
21:48:25|5.2749
21:48:26|5.2749
21:48:27|5.2776
21:48:28|5.2798
21:48:29|5.2798
21:48:30|5.2798
21:48:31|5.2798
21:48:33|5.2813
21:48:35|5.2795
21:48:36|5.2795
21:48:37|5.2794
21:48:38|5.2794
21:48:39|5.2822
21:48:40|5.2757
21:48:40|5.2777
21:48:42|5.2777
21:48:42|5.2766
21:48:44|5.2806
21:48:44|5.2807
21:48:46|5.2792
21:48:46|5.2818
21:48:47|5.2807
21:48:48|5.2786
21:48:49|5.2798
21:48:50|5.2776
21:48:51|5.2776
21:48:52|5.2789
21:48:54|5.2789
21:48:54|5.2789
21:48:55|5.2808
21:48:56|5.2808
21:48:58|5.2812
21:48:59|5.2768
21:49:00|5.2789
21:49:01|5.2789
21:49:01|5.2788
21:49:02|5.2788
21:49:03|5.2788
21:49:05|5.2789
21:49:05|5.2788
21:49:06|5.279
21:49:08|5.2764
21:49:08|5.2752
21:49:10|5.2723
21:49:11|5.2724
21:49:11|5.2731
21:49:13|5.2748
21:49:14|5.2751
21:49:14|5.2763
21:49:15|5.2767
21:49:17|5.2767
21:49:18|5.2783
21:49:19|5.2786
21:49:20|5.2792
21:49:21|5.2767
21:49:22|5.2767
21:49:23|5.2776
21:49:24|5.276
21:49:24|5.276
21:49:25|5.276
21:49:27|5.276
21:49:28|5.2799
21:49:28|5.2794
21:49:29|5.2794
21:49:31|5.278
21:49:32|5.2768
21:49:34|5.2786
21:49:35|5.2787
21:49:37|5.2772
21:49:39|5.2768
21:49:40|5.2782
21:49:41|5.2754
21:49:43|5.2751
21:49:44|5.2756
21:49:44|5.2761
21:49:46|5.2765
21:49:46|5.2765
21:49:48|5.2765
21:49:49|5.28
21:49:50|5.281
21:49:51|5.2845
21:49:52|5.2845
21:49:53|5.2844
21:49:54|5.2845
21:49:55|5.283
21:49:56|5.283
21:49:57|5.284
21:49:58|5.2875
21:49:59|5.2856
21:49:59|5.2878
21:50:01|5.2873
21:50:02|5.2843
21:50:03|5.2833
21:50:03|5.2846
21:50:05|5.2846
21:50:06|5.2846
21:50:07|5.2875
21:50:08|5.2892
21:50:09|5.2875
21:50:09|5.2914
21:50:11|5.2917
21:50:12|5.2917
21:50:13|5.2917
21:50:13|5.292
21:50:15|5.2942
21:50:16|5.2926
21:50:16|5.2926
21:50:18|5.2916
21:50:19|5.2908
21:50:20|5.2899
21:50:21|5.29
21:50:21|5.293
21:50:22|5.293
21:50:23|5.2955
21:50:24|5.2954
21:50:26|5.2955
21:50:27|5.2955
21:50:28|5.2932
21:50:29|5.2947
21:50:29|5.2945
21:50:31|5.296
21:50:32|5.2976
21:50:33|5.2974
21:50:35|5.2952
21:50:36|5.2973
21:50:37|5.2947
21:50:38|5.2968
21:50:39|5.2959
21:50:40|5.2967
21:50:42|5.2982
21:50:43|5.2981
21:50:44|5.2975
21:50:45|5.2974
21:50:46|5.2932
21:50:46|5.2943
21:50:47|5.2932
21:50:50|5.2943
21:50:50|5.2983
21:50:51|5.2985
21:50:52|5.2979
21:50:53|5.2989
21:50:54|5.2966
21:50:55|5.2981
21:50:56|5.2991
21:50:57|5.2978
21:50:58|5.2973
21:50:59|5.2978
21:51:01|5.2983
21:51:01|5.2983
21:51:02|5.2997
21:51:03|5.2997
21:51:04|5.3007
21:51:05|5.3005
21:51:06|5.3004
21:51:07|5.3015
21:51:08|5.3016
21:51:09|5.3017
21:51:10|5.3019
21:51:11|5.3053
21:51:12|5.3053
21:51:13|5.3036
21:51:14|5.3008
21:51:15|5.3021
21:51:16|5.3047
21:51:17|5.3049
21:51:18|5.3053
21:51:19|5.3053
21:51:20|5.306
21:51:21|5.3048
21:51:22|5.3079
21:51:23|5.3081
21:51:24|5.3065
21:51:25|5.3086
21:51:26|5.308
21:51:27|5.308
21:51:28|5.3087
21:51:29|5.3088
21:51:30|5.307
21:51:31|5.31
21:51:32|5.3099
21:51:33|5.3099
21:51:35|5.3106
21:51:36|5.3112
21:51:37|5.313
21:51:38|5.3118
21:51:39|5.3103
21:51:40|5.3114
21:51:41|5.313
21:51:42|5.313
21:51:43|5.3131
21:51:44|5.3131
21:51:45|5.3129
21:51:46|5.3128
21:51:47|5.3127
21:51:48|5.313
21:51:49|5.312
21:51:50|5.314
21:51:51|5.3117
21:51:52|5.3128
21:51:53|5.3127
21:51:54|5.3139
21:51:55|5.3147
21:51:56|5.3141
21:51:57|5.3141
21:51:58|5.3145
21:51:59|5.3142
21:52:00|5.3171
21:52:01|5.3166
21:52:02|5.3145
21:52:03|5.3165
21:52:04|5.3165
21:52:05|5.3165
21:52:06|5.3171
21:52:07|5.3166
21:52:08|5.3178
21:52:09|5.3168
21:52:10|5.3166
21:52:11|5.3141
21:52:12|5.3157
21:52:13|5.3141
21:52:14|5.3157
21:52:15|5.3157
21:52:16|5.3164
21:52:17|5.3136
21:52:18|5.3157
21:52:19|5.313
21:52:20|5.3087
21:52:21|5.3079
21:52:22|5.3116
21:52:23|5.3079
21:52:24|5.31
21:52:25|5.3132
21:52:26|5.3128
21:52:27|5.3123
21:52:28|5.3127
21:52:29|5.3123
21:52:30|5.3128
21:52:31|5.3126
21:52:32|5.3136
21:52:33|5.3158
21:52:34|5.3155
21:52:35|5.3167
21:52:36|5.3162
21:52:38|5.3154
21:52:39|5.3151
21:52:40|5.3152
21:52:42|5.3162
21:52:42|5.3151
21:52:43|5.3158
21:52:45|5.3169
21:52:45|5.3152
21:52:47|5.3181
21:52:48|5.3169
21:52:49|5.3169
21:52:50|5.3169
21:52:50|5.317
21:52:52|5.3169
21:52:53|5.3172
21:52:53|5.3139
21:52:55|5.3112
21:52:55|5.3112
21:52:57|5.3105
21:52:58|5.3105
21:52:58|5.3147
21:52:59|5.3125
21:53:01|5.3125
21:53:01|5.3117
21:53:03|5.311
21:53:03|5.3111
21:53:04|5.3111
21:53:05|5.3098
21:53:07|5.3097
21:53:08|5.3076
21:53:08|5.3039
21:53:10|5.3087
21:53:10|5.31
21:53:11|5.3068
21:53:12|5.3037
21:53:14|5.304
21:53:15|5.3067
21:53:16|5.3035
21:53:17|5.3072
21:53:18|5.3072
21:53:18|5.3094
21:53:20|5.3097
21:53:20|5.3092
21:53:22|5.3096
21:53:23|5.3097
21:53:24|5.31
21:53:25|5.31
21:53:26|5.31
21:53:27|5.31
21:53:28|5.3112
21:53:29|5.31
21:53:30|5.3098
21:53:30|5.3142
21:53:31|5.3109
21:53:32|5.3095
21:53:33|5.3093
21:53:35|5.3074
21:53:35|5.3101
21:53:38|5.306
21:53:38|5.3064
21:53:40|5.3064
21:53:40|5.3065
21:53:42|5.306
21:53:43|5.3035
21:53:44|5.3
21:53:45|5.3022
21:53:45|5.2997
21:53:47|5.3034
21:53:48|5.3043
21:53:48|5.3025
21:53:50|5.302
21:53:51|5.3038
21:53:52|5.2984
21:53:52|5.2983
21:53:54|5.2977
21:53:54|5.2981
21:53:55|5.2981
21:53:57|5.2985
21:53:58|5.3015
21:53:59|5.3008
21:54:00|5.3004
21:54:00|5.3041
21:54:01|5.3031
21:54:03|5.3021
21:54:03|5.3003
21:54:04|5.3025
21:54:05|5.3025
21:54:06|5.3043
21:54:07|5.3025
21:54:08|5.2997
21:54:09|5.2996
21:54:10|5.3008
21:54:12|5.3008
21:54:12|5.3008
21:54:13|5.3008
21:54:14|5.305
21:54:15|5.3027
21:54:16|5.3027
21:54:17|5.3049
21:54:20|5.3034
21:54:20|5.3027
21:54:21|5.3027
21:54:22|5.3028
21:54:23|5.3046
21:54:24|5.3032
21:54:25|5.3028
21:54:26|5.3035
21:54:28|5.303
21:54:29|5.3057
21:54:30|5.3061
21:54:31|5.3064
21:54:33|5.301
21:54:34|5.301
21:54:34|5.3026
21:54:35|5.3028
21:54:37|5.3032
21:54:39|5.3032
21:54:40|5.301
21:54:42|5.3058
21:54:43|5.3062
21:54:43|5.3057
21:54:44|5.3064
21:54:45|5.3064
21:54:47|5.3064
21:54:47|5.3056
21:54:49|5.3076
21:54:49|5.3065
21:54:50|5.3065
21:54:52|5.3059
21:54:52|5.3066
21:54:53|5.3076
21:54:55|5.309
21:54:56|5.3076
21:54:57|5.3045
21:54:58|5.3053
21:54:59|5.3074
21:55:00|5.3053
21:55:01|5.3062
21:55:02|5.3042
21:55:03|5.3053
21:55:04|5.3071
21:55:05|5.306
21:55:06|5.3065
21:55:07|5.3055
21:55:08|5.3055
21:55:09|5.3075
21:55:10|5.3074
21:55:11|5.3074
21:55:12|5.3074
21:55:13|5.3074
21:55:14|5.3074
21:55:15|5.3092
21:55:17|5.3074
21:55:18|5.3076
21:55:19|5.3086
21:55:19|5.3086
21:55:21|5.3078
21:55:22|5.3079
21:55:23|5.3092
21:55:24|5.3092
21:55:25|5.3053
21:55:26|5.3052
21:55:27|5.3052
21:55:28|5.3052
21:55:29|5.3049
21:55:30|5.3049
21:55:31|5.3049
21:55:32|5.3054
21:55:33|5.3054
21:55:34|5.3017
21:55:35|5.3023
21:55:36|5.3008
21:55:37|5.3008
21:55:38|5.3024
21:55:40|5.2986
21:55:41|5.298
21:55:43|5.3011
21:55:44|5.3011
21:55:45|5.2998
21:55:46|5.2998
21:55:47|5.3022
21:55:49|5.3022
21:55:49|5.2996
21:55:51|5.2996
21:55:52|5.2987
21:55:52|5.2985
21:55:54|5.3016
21:55:54|5.2989
21:55:56|5.2999
21:55:56|5.2999
21:55:58|5.2991
21:55:59|5.2991
21:55:59|5.2991
21:56:00|5.2962
21:56:03|5.295
21:56:03|5.2931
21:56:04|5.2947
21:56:05|5.2943
21:56:06|5.2934
21:56:07|5.2955
21:56:08|5.2958
21:56:09|5.2957
21:56:10|5.295
21:56:11|5.2982
21:56:12|5.3
21:56:13|5.3
21:56:14|5.2979
21:56:15|5.2973
21:56:16|5.2973
21:56:17|5.2977
21:56:18|5.2999
21:56:19|5.2998
21:56:20|5.2977
21:56:21|5.2998
21:56:22|5.2998
21:56:23|5.2998
21:56:24|5.297
21:56:25|5.297
21:56:26|5.2997
21:56:27|5.3
21:56:28|5.3
21:56:29|5.3
21:56:30|5.3011
21:56:31|5.2998
21:56:32|5.2999
21:56:33|5.297
21:56:34|5.2994
21:56:35|5.2994
21:56:36|5.3
21:56:37|5.2999
21:56:38|5.3012
21:56:39|5.3019
21:56:40|5.2984
21:56:41|5.3005
21:56:43|5.2982
21:56:44|5.298
21:56:46|5.2914
21:56:47|5.2923
21:56:48|5.2931
21:56:49|5.2919
21:56:50|5.2919
21:56:51|5.2893
21:56:52|5.287
21:56:53|5.2849
21:56:53|5.2844
21:56:54|5.2868
21:56:56|5.2879
21:56:57|5.2855
21:56:57|5.2894
21:56:58|5.2865
21:57:00|5.2896
21:57:01|5.2854
21:57:02|5.2893
21:57:04|5.2892
21:57:04|5.2873
21:57:06|5.2897
21:57:06|5.2903
21:57:07|5.2903
21:57:09|5.2889
21:57:10|5.2886
21:57:11|5.2908
21:57:11|5.2878
21:57:12|5.2876
21:57:14|5.2857
21:57:15|5.2871
21:57:15|5.2845
21:57:16|5.2813
21:57:17|5.2819
21:57:18|5.2819
21:57:19|5.281
21:57:20|5.2819
21:57:21|5.2819
21:57:24|5.2817
21:57:24|5.2819
21:57:25|5.2835
21:57:26|5.2835
21:57:27|5.2814
21:57:28|5.281
21:57:29|5.2809
21:57:30|5.2809
21:57:31|5.2829
21:57:32|5.2829
21:57:33|5.2802
21:57:34|5.2802
21:57:35|5.2812
21:57:36|5.283
21:57:37|5.283
21:57:39|5.283
21:57:39|5.283
21:57:41|5.2853
21:57:43|5.2853
21:57:45|5.283
21:57:46|5.2802
21:57:48|5.2802
21:57:49|5.2805
21:57:50|5.2853
21:57:51|5.2843
21:57:52|5.2843
21:57:53|5.2843
21:57:54|5.2806
21:57:55|5.2833
21:57:56|5.2798
21:57:58|5.2793
21:57:59|5.2752
21:58:00|5.2789
21:58:00|5.2776
21:58:01|5.2798
21:58:02|5.2798
21:58:04|5.2797
21:58:05|5.2765
21:58:06|5.2773
21:58:07|5.2773
21:58:08|5.2773
21:58:09|5.2796
21:58:09|5.2796
21:58:11|5.2796
21:58:12|5.2766
21:58:13|5.275
21:58:14|5.275
21:58:14|5.2772
21:58:16|5.2752
21:58:17|5.2752
21:58:18|5.2752
21:58:19|5.2776
21:58:20|5.2776
21:58:21|5.2766
21:58:23|5.2739
21:58:23|5.2725
21:58:24|5.2712
21:58:25|5.2723
21:58:27|5.2681
21:58:27|5.2669
21:58:28|5.265
21:58:29|5.2609
21:58:30|5.2583
21:58:31|5.2569
21:58:32|5.2616
21:58:33|5.2585
21:58:34|5.2585
21:58:35|5.2592
21:58:37|5.2542
21:58:37|5.2569
21:58:38|5.2582
21:58:39|5.2599
21:58:40|5.2575
21:58:43|5.2585
21:58:43|5.258
21:58:45|5.2574
21:58:46|5.2574
21:58:47|5.2608
21:58:47|5.2572
21:58:49|5.2557
21:58:50|5.2558
21:58:51|5.2541
21:58:52|5.2542
21:58:53|5.2546
21:58:54|5.2545
21:58:55|5.2558
21:58:56|5.2561
21:58:57|5.256
21:58:58|5.2547
21:58:59|5.254
21:59:00|5.2556
21:59:02|5.2558
21:59:02|5.2528
21:59:04|5.2545
21:59:05|5.2527
21:59:05|5.2527
21:59:07|5.2528
21:59:08|5.2573
21:59:09|5.2573
21:59:10|5.2574
21:59:11|5.2564
21:59:12|5.2572
21:59:12|5.2566
21:59:14|5.2566
21:59:15|5.2584
21:59:15|5.2579
21:59:17|5.2593
21:59:18|5.2593
21:59:19|5.2593
21:59:19|5.2616
21:59:21|5.2611
21:59:21|5.2638
21:59:23|5.2661
21:59:23|5.2698
21:59:25|5.2635
21:59:26|5.2635
21:59:27|5.2665
21:59:27|5.2686
21:59:29|5.2688
21:59:30|5.2688
21:59:31|5.2695
21:59:32|5.27
21:59:33|5.2677
21:59:34|5.264
21:59:35|5.2648
21:59:35|5.2674
21:59:37|5.2678
21:59:38|5.2649
21:59:39|5.2611
21:59:40|5.2611
21:59:41|5.263
21:59:41|5.2629
21:59:44|5.2584
21:59:46|5.2622
21:59:47|5.2622
21:59:47|5.2628
21:59:49|5.2628
21:59:50|5.2629
21:59:52|5.2628
21:59:53|5.2629
21:59:54|5.2629
21:59:55|5.2622
21:59:56|5.2621
21:59:57|5.2607
21:59:58|5.2607
21:59:59|5.2617
22:00:00|5.2596
22:00:01|5.2617
22:00:02|5.2612
22:00:03|5.2612
22:00:04|5.2596
22:00:05|5.2598
22:00:06|5.2618
22:00:07|5.2618
22:00:08|5.2602
22:00:09|5.2602
22:00:10|5.2629
22:00:11|5.2629
22:00:12|5.2599
22:00:13|5.2601
22:00:14|5.2582
22:00:15|5.2593
22:00:16|5.2632
22:00:17|5.2697
22:00:18|5.2705
22:00:20|5.2697
22:00:20|5.2697
22:00:22|5.2697
22:00:23|5.2705
22:00:23|5.2716
22:00:24|5.2715
22:00:25|5.2727
22:00:26|5.2763
22:00:27|5.2724
22:00:29|5.2759
22:00:30|5.2768
22:00:30|5.2768
22:00:31|5.2755
22:00:33|5.2767
22:00:33|5.2747
22:00:35|5.2782
22:00:36|5.2773
22:00:37|5.2775
22:00:39|5.2787
22:00:39|5.2834
22:00:41|5.2835
22:00:41|5.285
22:00:43|5.2869
22:00:44|5.2835
22:00:44|5.2821
22:00:46|5.2863
22:00:48|5.2836
22:00:49|5.2822
22:00:51|5.2835
22:00:52|5.2844
22:00:52|5.2834
22:00:53|5.2813
22:00:54|5.2822
22:00:55|5.2822
22:00:57|5.2822
22:00:58|5.2813
22:00:59|5.2817
22:00:59|5.2846
22:01:01|5.2846
22:01:02|5.2827
22:01:03|5.2827
22:01:05|5.2849
22:01:05|5.2849
22:01:06|5.2848
22:01:07|5.285
22:01:08|5.2864
22:01:09|5.2827
22:01:10|5.2837
22:01:11|5.2811
22:01:13|5.2811
22:01:13|5.2834
22:01:14|5.282
22:01:15|5.2816
22:01:16|5.2816
22:01:17|5.2816
22:01:18|5.2847
22:01:19|5.2847
22:01:21|5.2852
22:01:21|5.2852
22:01:22|5.2852
22:01:23|5.285
22:01:25|5.288
22:01:25|5.2879
22:01:26|5.2882
22:01:27|5.2894
22:01:28|5.2878
22:01:30|5.2903
22:01:30|5.2915
22:01:31|5.2922
22:01:32|5.2928
22:01:33|5.2951
22:01:35|5.298
22:01:35|5.2951
22:01:37|5.2947
22:01:37|5.2908
22:01:38|5.288
22:01:39|5.2922
22:01:40|5.2896
22:01:42|5.2932
22:01:42|5.292
22:01:43|5.292
22:01:45|5.292
22:01:47|5.2901
22:01:48|5.2919
22:01:49|5.292
22:01:50|5.2904
22:01:51|5.292
22:01:52|5.2925
22:01:53|5.2903
22:01:54|5.2904
22:01:55|5.2904
22:01:56|5.2927
22:01:57|5.2951
22:01:58|5.2951
22:01:59|5.2969
22:02:00|5.2969
22:02:01|5.298
22:02:02|5.2984
22:02:03|5.2984
22:02:04|5.2969
22:02:05|5.301
22:02:06|5.3011
22:02:07|5.3011
22:02:08|5.3014
22:02:09|5.3016
22:02:10|5.3039
22:02:11|5.3024
22:02:12|5.3013
22:02:13|5.3039
22:02:14|5.3039
22:02:15|5.304
22:02:16|5.303
22:02:17|5.3029
22:02:18|5.3029
22:02:19|5.3052
22:02:20|5.3046
22:02:21|5.3054
22:02:22|5.3055
22:02:23|5.3082
22:02:24|5.31
22:02:25|5.3101
22:02:26|5.3114
22:02:27|5.3075
22:02:28|5.3082
22:02:29|5.3082
22:02:30|5.3064
22:02:31|5.3105
22:02:32|5.3109
22:02:33|5.3109
22:02:34|5.3109
22:02:35|5.3109
22:02:36|5.3091
22:02:37|5.3091
22:02:38|5.3082
22:02:39|5.3112
22:02:40|5.311
22:02:41|5.3124
22:02:42|5.3073
22:02:43|5.306
22:02:44|5.3056
22:02:45|5.3076
22:02:47|5.3063
22:02:49|5.3055
22:02:50|5.3091
22:02:52|5.3092
22:02:52|5.3099
22:02:54|5.3099
22:02:54|5.3079
22:02:56|5.3079
22:02:56|5.3101
22:02:57|5.309
22:02:58|5.3081
22:03:00|5.3104
22:03:01|5.3083
22:03:01|5.3092
22:03:02|5.3103
22:03:03|5.3089
22:03:04|5.3105
22:03:06|5.3105
22:03:06|5.3103
22:03:07|5.3124
22:03:08|5.3115
22:03:09|5.3115
22:03:10|5.3133
22:03:11|5.3115
22:03:12|5.3132
22:03:13|5.3139
22:03:14|5.3145
22:03:15|5.3145
22:03:16|5.3147
22:03:17|5.3154
22:03:18|5.3123
22:03:19|5.3125
22:03:20|5.3144
22:03:21|5.3143
22:03:22|5.3144
22:03:23|5.3151
22:03:24|5.3151
22:03:25|5.3162
22:03:26|5.3171
22:03:27|5.3165
22:03:28|5.3178
22:03:29|5.319
22:03:30|5.3177
22:03:31|5.32
22:03:32|5.32
22:03:33|5.32
22:03:34|5.3199
22:03:35|5.318
22:03:36|5.32
22:03:37|5.32
22:03:38|5.32
22:03:39|5.3194
22:03:40|5.3198
22:03:41|5.3198
22:03:42|5.3188
22:03:43|5.3169
22:03:44|5.32
22:03:45|5.3198
22:03:46|5.3224
22:03:48|5.3262
22:03:49|5.3254
22:03:51|5.3268
22:03:52|5.3189
22:03:54|5.316
22:03:54|5.3174
22:03:55|5.3169
22:03:58|5.3172
22:03:58|5.3224
22:04:00|5.3223
22:04:00|5.3218
22:04:01|5.321
22:04:02|5.32
22:04:03|5.3184
22:04:05|5.3175
22:04:05|5.3174
22:04:06|5.3213
22:04:07|5.3209
22:04:08|5.3149
22:04:09|5.3156
22:04:10|5.3168
22:04:11|5.3147
22:04:12|5.3143
22:04:13|5.3141
22:04:14|5.3147
22:04:15|5.3137
22:04:16|5.3137
22:04:18|5.3168
22:04:18|5.3177
22:04:19|5.3156
22:04:20|5.3179
22:04:21|5.3179
22:04:22|5.3184
22:04:23|5.3184
22:04:24|5.3194
22:04:25|5.3198
22:04:27|5.3193
22:04:27|5.3201
22:04:28|5.3216
22:04:29|5.3215
22:04:30|5.3215
22:04:31|5.3191
22:04:32|5.3227
22:04:33|5.3234
22:04:34|5.3259
22:04:35|5.3255
22:04:36|5.3256
22:04:37|5.3256
22:04:38|5.3256
22:04:39|5.3275
22:04:40|5.3284
22:04:41|5.3278
22:04:42|5.3304
22:04:43|5.3297
22:04:44|5.3333
22:04:45|5.3303
22:04:46|5.3333
22:04:48|5.3302
22:04:50|5.3241
22:04:51|5.3234
22:04:53|5.3263
22:04:54|5.3313
22:04:55|5.3332
22:04:56|5.3332
22:04:57|5.3352
22:04:58|5.3352
22:04:59|5.3288
22:05:00|5.3319
22:05:01|5.3323
22:05:01|5.3345
22:05:02|5.3322
22:05:04|5.3367
22:05:04|5.3346
22:05:06|5.3401
22:05:06|5.3383
22:05:08|5.3404
22:05:09|5.3415
22:05:09|5.3425
22:05:11|5.3447
22:05:12|5.3448
22:05:13|5.3451
22:05:13|5.3462
22:05:15|5.3499
22:05:16|5.3528
22:05:17|5.3512
22:05:18|5.348
22:05:19|5.3482
22:05:19|5.3429
22:05:21|5.3463
22:05:21|5.3447
22:05:22|5.3482
22:05:24|5.3466
22:05:25|5.3431
22:05:26|5.3401
22:05:26|5.3417
22:05:29|5.3345
22:05:29|5.3284
22:05:30|5.3297
22:05:31|5.3231
22:05:32|5.3263
22:05:33|5.3259
22:05:34|5.3293
22:05:37|5.3326
22:05:37|5.3355
22:05:38|5.3379
22:05:39|5.3379
22:05:40|5.3383
22:05:41|5.3398
22:05:42|5.3421
22:05:43|5.3428
22:05:44|5.3403
22:05:45|5.3402
22:05:46|5.339
22:05:47|5.3383
22:05:49|5.3385
22:05:51|5.342
22:05:52|5.3417
22:05:54|5.3401
22:05:55|5.3418
22:05:56|5.3428
22:05:56|5.3428
22:05:57|5.3428
22:05:58|5.3428
22:06:00|5.3424
22:06:02|5.3429
22:06:03|5.34
22:06:04|5.3419
22:06:05|5.3419
22:06:06|5.3419
22:06:08|5.3387
22:06:08|5.3364
22:06:09|5.34
22:06:10|5.3402
22:06:11|5.3376
22:06:12|5.3329
22:06:13|5.3349
22:06:14|5.3349
22:06:17|5.3288
22:06:17|5.3283
22:06:18|5.331
22:06:19|5.3331
22:06:20|5.3363
22:06:21|5.3324
22:06:22|5.3304
22:06:23|5.3298
22:06:24|5.3303
22:06:25|5.3299
22:06:26|5.3346
22:06:27|5.335
22:06:28|5.3351
22:06:29|5.3317
22:06:30|5.3293
22:06:32|5.3318
22:06:32|5.3326
22:06:33|5.33
22:06:34|5.33
22:06:35|5.3328
22:06:36|5.3353
22:06:37|5.3355
22:06:38|5.3319
22:06:39|5.3318
22:06:40|5.3273
22:06:41|5.3272
22:06:42|5.33
22:06:43|5.3299
22:06:44|5.334
22:06:45|5.334
22:06:46|5.3346
22:06:47|5.3346
22:06:48|5.3346
22:06:50|5.3346
22:06:51|5.3339
22:06:52|5.3346
22:06:53|5.3346
22:06:55|5.3346
22:06:56|5.334
22:06:56|5.3341
22:06:58|5.3346
22:06:59|5.3356
22:07:00|5.3356
22:07:01|5.3356
22:07:02|5.3309
22:07:03|5.3356
22:07:03|5.3357
22:07:05|5.3357
22:07:06|5.3346
22:07:07|5.3346
22:07:08|5.3272
22:07:08|5.3283
22:07:10|5.3265
22:07:11|5.3264
22:07:12|5.3258
22:07:13|5.3233
22:07:14|5.3222
22:07:15|5.3252
22:07:16|5.3254
22:07:16|5.3233
22:07:18|5.3245
22:07:19|5.3216
22:07:20|5.3244
22:07:21|5.3244
22:07:22|5.3222
22:07:23|5.3221
22:07:24|5.3191
22:07:25|5.3197
22:07:26|5.3196
22:07:27|5.3174
22:07:28|5.3193
22:07:28|5.3183
22:07:30|5.3179
22:07:30|5.3224
22:07:32|5.325
22:07:32|5.3278
22:07:34|5.329
22:07:35|5.3283
22:07:35|5.3283
22:07:37|5.3283
22:07:38|5.3278
22:07:39|5.3239
22:07:41|5.323
22:07:41|5.323
22:07:42|5.3278
22:07:43|5.3275
22:07:46|5.3266
22:07:46|5.3257
22:07:47|5.3243
22:07:48|5.3237
22:07:49|5.3248
22:07:51|5.3282
22:07:53|5.3257
22:07:54|5.3272
22:07:55|5.3258
22:07:57|5.32
22:07:59|5.3199
22:07:59|5.3213
22:08:01|5.3222
22:08:02|5.3285
22:08:03|5.3276
22:08:05|5.3271
22:08:06|5.3267
22:08:07|5.3299
22:08:08|5.3305
22:08:09|5.3339
22:08:10|5.332
22:08:10|5.3315
22:08:11|5.3315
22:08:13|5.3302
22:08:14|5.3334
22:08:15|5.3315
22:08:15|5.3315
22:08:17|5.3318
22:08:18|5.3328
22:08:18|5.3315
22:08:20|5.3322
22:08:21|5.3315
22:08:22|5.3315
22:08:23|5.3315
22:08:23|5.3322
22:08:25|5.3329
22:08:26|5.3357
22:08:27|5.3346
22:08:28|5.3336
22:08:28|5.3343
22:08:30|5.3368
22:08:31|5.3372
22:08:32|5.3428
22:08:33|5.3406
22:08:34|5.3406
22:08:35|5.3428
22:08:36|5.3454
22:08:37|5.3465
22:08:38|5.3462
22:08:38|5.3462
22:08:39|5.3433
22:08:41|5.3442
22:08:42|5.3435
22:08:43|5.3434
22:08:44|5.3391
22:08:45|5.3407
22:08:46|5.3407
22:08:47|5.3413
22:08:48|5.3415
22:08:49|5.3409
22:08:49|5.3423
22:08:50|5.3444
22:08:53|5.3443
22:08:54|5.344
22:08:55|5.345
22:08:56|5.3435
22:08:58|5.3387
22:08:58|5.3404
22:08:59|5.3404
22:09:00|5.3431
22:09:01|5.3441
22:09:02|5.3462
22:09:03|5.3441
22:09:04|5.3481
22:09:05|5.3463
22:09:06|5.3463
22:09:07|5.3481
22:09:08|5.3481
22:09:09|5.3482
22:09:10|5.35
22:09:11|5.3468
22:09:12|5.3484
22:09:13|5.344
22:09:15|5.3441
22:09:15|5.348
22:09:16|5.348
22:09:17|5.3446
22:09:18|5.344
22:09:19|5.344
22:09:20|5.346
22:09:21|5.347
22:09:22|5.3488
22:09:23|5.3488
22:09:24|5.3475
22:09:25|5.3475
22:09:26|5.3488
22:09:27|5.3497
22:09:28|5.348
22:09:29|5.3488
22:09:30|5.3499
22:09:31|5.3498
22:09:32|5.3522
22:09:33|5.3518
22:09:34|5.3525
22:09:35|5.3542
22:09:36|5.3541
22:09:37|5.3527
22:09:38|5.3542
22:09:39|5.3542
22:09:40|5.3552
22:09:41|5.3552
22:09:42|5.3572
22:09:43|5.3603
22:09:44|5.3596
22:09:45|5.3573
22:09:46|5.3573
22:09:47|5.3577
22:09:48|5.3592
22:09:49|5.3596
22:09:50|5.3625
22:09:51|5.3603
22:09:52|5.3626
22:09:54|5.364
22:09:54|5.3648
22:09:56|5.3638
22:09:58|5.363
22:09:58|5.3619
22:10:01|5.3614
22:10:02|5.3614
22:10:04|5.3638
22:10:05|5.3633
22:10:06|5.3594
22:10:06|5.3535
22:10:07|5.3572
22:10:08|5.3571
22:10:09|5.3558
22:10:10|5.357
22:10:12|5.3564
22:10:12|5.3581
22:10:13|5.3558
22:10:14|5.3545
22:10:15|5.3557
22:10:17|5.3524
22:10:17|5.352
22:10:18|5.3537
22:10:19|5.3553
22:10:20|5.3545
22:10:21|5.3545
22:10:23|5.3511
22:10:23|5.35
22:10:25|5.3503
22:10:25|5.3501
22:10:27|5.3473
22:10:27|5.3499
22:10:28|5.3455
22:10:29|5.3489
22:10:30|5.3468
22:10:31|5.345
22:10:33|5.3486
22:10:34|5.35
22:10:34|5.3474
22:10:36|5.3474
22:10:36|5.3472
22:10:37|5.3472
22:10:38|5.3474
22:10:39|5.3495
22:10:40|5.3495
22:10:42|5.3496
22:10:42|5.3496
22:10:43|5.3496
22:10:44|5.3496
22:10:45|5.3481
22:10:46|5.3482
22:10:48|5.346
22:10:48|5.346
22:10:49|5.3476
22:10:51|5.3476
22:10:51|5.3476
22:10:52|5.3474
22:10:55|5.3482
22:10:55|5.3482
22:10:57|5.3485
22:10:58|5.3485
22:10:58|5.3487
22:11:00|5.3485
22:11:01|5.3479
22:11:01|5.3494
22:11:04|5.353
22:11:04|5.3523
22:11:05|5.353
22:11:07|5.3514
22:11:07|5.3514
22:11:08|5.3515
22:11:09|5.3491
22:11:11|5.3509
22:11:12|5.349
22:11:13|5.3482
22:11:14|5.3489
22:11:15|5.3489
22:11:16|5.349
22:11:17|5.3474
22:11:18|5.3454
22:11:19|5.3476
22:11:20|5.3489
22:11:21|5.349
22:11:22|5.349
22:11:23|5.35
22:11:24|5.349
22:11:25|5.35
22:11:26|5.3496
22:11:27|5.35
22:11:28|5.3453
22:11:29|5.3449
22:11:30|5.3449
22:11:31|5.345
22:11:32|5.346
22:11:33|5.3459
22:11:34|5.3459
22:11:35|5.345
22:11:36|5.345
22:11:37|5.3462
22:11:38|5.3454
22:11:39|5.345
22:11:40|5.3467
22:11:41|5.3421
22:11:42|5.3425
22:11:43|5.342
22:11:44|5.342
22:11:45|5.3411
22:11:46|5.3425
22:11:47|5.3457
22:11:48|5.3418
22:11:49|5.3415
22:11:50|5.3439
22:11:51|5.3407
22:11:52|5.3395
22:11:53|5.3402
22:11:54|5.3416
22:11:56|5.3408
22:11:56|5.3438
22:11:58|5.3413
22:11:58|5.3439
22:12:00|5.3439
22:12:01|5.3438
22:12:02|5.3438
22:12:02|5.3413
22:12:04|5.3411
22:12:05|5.3419
22:12:06|5.3419
22:12:08|5.3406
22:12:09|5.3426
22:12:10|5.34
22:12:12|5.3418
22:12:14|5.3426
22:12:14|5.3425
22:12:15|5.3426
22:12:17|5.3426
22:12:18|5.3426
22:12:20|5.3398
22:12:21|5.339
22:12:23|5.3389
22:12:24|5.3398
22:12:25|5.3366
22:12:26|5.335
22:12:27|5.335
22:12:28|5.3342
22:12:29|5.3345
22:12:30|5.3341
22:12:31|5.3301
22:12:32|5.3297
22:12:33|5.3306
22:12:34|5.3308
22:12:36|5.3332
22:12:37|5.332
22:12:38|5.332
22:12:39|5.3341
22:12:40|5.3341
22:12:41|5.333
22:12:42|5.3366
22:12:43|5.3345
22:12:44|5.3346
22:12:44|5.3384
22:12:45|5.3382
22:12:47|5.3361
22:12:48|5.3361
22:12:49|5.34
22:12:50|5.342
22:12:51|5.3404
22:12:52|5.3383
22:12:52|5.3383
22:12:54|5.3383
22:12:55|5.3398
22:12:56|5.3358
22:12:57|5.3373
22:12:57|5.3351
22:12:59|5.3351
22:13:00|5.3312
22:13:01|5.3341
22:13:01|5.3323
22:13:04|5.3362
22:13:04|5.3325
22:13:05|5.3325
22:13:07|5.3325
22:13:07|5.3352
22:13:09|5.3343
22:13:09|5.3298
22:13:10|5.3311
22:13:12|5.3311
22:13:12|5.3304
22:13:15|5.3345
22:13:16|5.3325
22:13:17|5.3288
22:13:19|5.3332
22:13:20|5.3322
22:13:22|5.3318
22:13:24|5.3307
22:13:25|5.3268
22:13:26|5.3266
22:13:27|5.3289
22:13:28|5.3291
22:13:28|5.3268
22:13:30|5.3268
22:13:31|5.3283
22:13:33|5.3289
22:13:33|5.3274
22:13:34|5.3263
22:13:35|5.3276
22:13:37|5.3279
22:13:38|5.3261
22:13:39|5.3265
22:13:40|5.3256
22:13:41|5.324
22:13:42|5.3228
22:13:43|5.3229
22:13:44|5.3229
22:13:45|5.3229
22:13:46|5.3238
22:13:47|5.3222
22:13:48|5.3224
22:13:49|5.3217
22:13:50|5.3217
22:13:51|5.3201
22:13:52|5.3181
22:13:53|5.3176
22:13:54|5.3159
22:13:55|5.3149
22:13:56|5.3175
22:13:57|5.3182
22:13:58|5.3177
22:13:59|5.3171
22:14:00|5.3162
22:14:01|5.3188
22:14:02|5.3165
22:14:03|5.3151
22:14:04|5.3149
22:14:05|5.3175
22:14:06|5.3175
22:14:07|5.3175
22:14:08|5.3173
22:14:09|5.3162
22:14:10|5.3162
22:14:11|5.3169
22:14:12|5.3187
22:14:13|5.3187
22:14:15|5.3179
22:14:17|5.3201
22:14:19|5.32
22:14:19|5.3201
22:14:21|5.3236
22:14:23|5.3269
22:14:24|5.3258
22:14:25|5.3256
22:14:26|5.3256
22:14:26|5.3281
22:14:28|5.3271
22:14:30|5.3273
22:14:31|5.3285
22:14:33|5.3323
22:14:33|5.3307
22:14:34|5.3307
22:14:35|5.3317
22:14:36|5.3313
22:14:37|5.3328
22:14:38|5.3328
22:14:39|5.3327
22:14:40|5.3325
22:14:41|5.3325
22:14:42|5.3325
22:14:43|5.3312
22:14:45|5.3322
22:14:45|5.3322
22:14:46|5.334
22:14:47|5.3326
22:14:48|5.3326
22:14:49|5.3257
22:14:50|5.3264
22:14:51|5.3258
22:14:52|5.3258
22:14:53|5.3258
22:14:54|5.324
22:14:55|5.3224
22:14:56|5.3223
22:14:57|5.3222
22:14:58|5.3209
22:14:59|5.3209
22:15:00|5.3231
22:15:01|5.32
22:15:02|5.3228
22:15:04|5.321
22:15:05|5.3215
22:15:06|5.3203
22:15:07|5.3203
22:15:08|5.3182
22:15:09|5.3189
22:15:10|5.3186
22:15:11|5.3157
22:15:12|5.3185
22:15:13|5.3135
22:15:14|5.3143
22:15:16|5.3121
22:15:18|5.3112
22:15:19|5.3121
22:15:20|5.311
22:15:21|5.3112
22:15:22|5.3112
22:15:23|5.3149
22:15:24|5.3149
22:15:25|5.3151
22:15:25|5.3151
22:15:27|5.3151
22:15:28|5.3185
22:15:29|5.3162
22:15:30|5.3162
22:15:30|5.3162
22:15:33|5.3181
22:15:34|5.3191
22:15:35|5.3192
22:15:35|5.3208
22:15:37|5.3199
22:15:37|5.3199
22:15:38|5.3199
22:15:39|5.3199
22:15:41|5.3199
22:15:42|5.3199
22:15:43|5.3213
22:15:44|5.3199
22:15:44|5.3199
22:15:45|5.3213
22:15:46|5.3189
22:15:47|5.3178
22:15:48|5.3185
22:15:50|5.3151
22:15:50|5.3151
22:15:52|5.3151
22:15:52|5.3167
22:15:53|5.3191
22:15:55|5.3191
22:15:55|5.3191
22:15:56|5.3182
22:15:57|5.318
22:15:59|5.318
22:15:59|5.3208
22:16:00|5.322
22:16:02|5.32
22:16:02|5.3206
22:16:05|5.3205
22:16:05|5.3203
22:16:06|5.3209
22:16:07|5.3205
22:16:08|5.3205
22:16:09|5.3205
22:16:10|5.3232
22:16:11|5.3218
22:16:12|5.3221
22:16:13|5.3221
22:16:14|5.3208
22:16:16|5.3224
22:16:18|5.3237
22:16:19|5.3238
22:16:19|5.3264
22:16:21|5.3265
22:16:23|5.3253
22:16:25|5.3265
22:16:26|5.3265
22:16:26|5.3264
22:16:27|5.3264
22:16:28|5.3265
22:16:29|5.3217
22:16:30|5.3241
22:16:31|5.3245
22:16:32|5.3248
22:16:33|5.3248
22:16:35|5.3265
22:16:36|5.326
22:16:37|5.326
22:16:38|5.3266
22:16:39|5.3266
22:16:40|5.3278
22:16:41|5.3278
22:16:42|5.3294
22:16:44|5.3294
22:16:45|5.3278
22:16:46|5.3285
22:16:47|5.3259
22:16:48|5.3281
22:16:49|5.33
22:16:50|5.3286
22:16:51|5.3285
22:16:51|5.3266
22:16:53|5.3265
22:16:54|5.3265
22:16:55|5.3265
22:16:56|5.3288
22:16:57|5.3282
22:16:57|5.3298
22:16:59|5.33
22:17:00|5.3286
22:17:01|5.3291
22:17:02|5.3283
22:17:03|5.33
22:17:04|5.3295
22:17:05|5.33
22:17:06|5.3295
22:17:07|5.3295
22:17:07|5.329
22:17:09|5.3295
22:17:10|5.3295
22:17:11|5.3295
22:17:12|5.3295
22:17:12|5.327
22:17:13|5.3288
22:17:15|5.3289
22:17:16|5.3288
22:17:18|5.3299
22:17:18|5.3299
22:17:21|5.33
22:17:22|5.33
22:17:24|5.3294
22:17:25|5.33
22:17:27|5.3356
22:17:28|5.3384
22:17:28|5.3396
22:17:30|5.3405
22:17:31|5.3443
22:17:32|5.3431
22:17:33|5.3443
22:17:34|5.345
22:17:35|5.3478
22:17:36|5.3487
22:17:36|5.3501
22:17:38|5.3504
22:17:39|5.3513
22:17:40|5.3518
22:17:41|5.355
22:17:41|5.3553
22:17:43|5.3561
22:17:44|5.356
22:17:45|5.3554
22:17:46|5.3539
22:17:46|5.3545
22:17:48|5.3545
22:17:49|5.3545
22:17:50|5.353
22:17:50|5.3517
22:17:52|5.3519
22:17:53|5.3519
22:17:54|5.3511
22:17:55|5.3511
22:17:56|5.3456
22:17:57|5.3466
22:17:58|5.3472
22:17:58|5.347
22:18:00|5.3459
22:18:02|5.3456
22:18:03|5.3432
22:18:04|5.3464
22:18:05|5.3464
22:18:06|5.3484
22:18:07|5.3507
22:18:08|5.3492
22:18:09|5.3498
22:18:10|5.3529
22:18:11|5.3529
22:18:12|5.351
22:18:13|5.3535
22:18:14|5.3535
22:18:15|5.3545
22:18:16|5.3545
22:18:17|5.3545
22:18:19|5.3523
22:18:21|5.3531
22:18:22|5.3485
22:18:24|5.3511
22:18:24|5.3509
22:18:25|5.3492
22:18:26|5.3499
22:18:27|5.352
22:18:28|5.3532
22:18:29|5.3528
22:18:31|5.3531
22:18:32|5.353
22:18:34|5.3527
22:18:36|5.3527
22:18:37|5.3543
22:18:38|5.354
22:18:39|5.3543
22:18:40|5.3545
22:18:41|5.3544
22:18:42|5.3552
22:18:42|5.3543
22:18:45|5.3514
22:18:45|5.3495
22:18:46|5.352
22:18:47|5.351
22:18:48|5.3507
22:18:49|5.3507
22:18:51|5.3507
22:18:51|5.3507
22:18:52|5.3507
22:18:53|5.3525
22:18:54|5.3509
22:18:55|5.3535
22:18:56|5.3553
22:18:57|5.3553
22:18:58|5.3553
22:18:59|5.3553
22:19:01|5.3545
22:19:03|5.3506
22:19:04|5.3485
22:19:05|5.3507
22:19:06|5.3485
22:19:06|5.3486
22:19:08|5.3463
22:19:09|5.3463
22:19:11|5.3483
22:19:11|5.3461
22:19:14|5.3481
22:19:14|5.3459
22:19:15|5.3459
22:19:16|5.3466
22:19:17|5.3472
22:19:18|5.3446
22:19:20|5.3463
22:19:22|5.3463
22:19:23|5.3449
22:19:24|5.3451
22:19:25|5.345
22:19:27|5.3497
22:19:28|5.3517
22:19:30|5.3519
22:19:31|5.3519
22:19:32|5.352
22:19:33|5.3513
22:19:33|5.3513
22:19:35|5.3519
22:19:35|5.3519
22:19:36|5.3519
22:19:37|5.3519
22:19:38|5.3522
22:19:39|5.3522
22:19:40|5.3513
22:19:41|5.3513
22:19:42|5.35
22:19:43|5.3509
22:19:44|5.3509
22:19:46|5.3513
22:19:46|5.3513
22:19:47|5.3513
22:19:49|5.3513
22:19:49|5.3513
22:19:50|5.3502
22:19:51|5.3502
22:19:52|5.35
22:19:53|5.3491
22:19:55|5.3491
22:19:55|5.3501
22:19:56|5.3496
22:19:57|5.3496
22:19:58|5.347
22:19:59|5.347
22:20:00|5.347
22:20:01|5.347
22:20:02|5.3429
22:20:03|5.3442
22:20:04|5.3425
22:20:06|5.3425
22:20:06|5.3421
22:20:07|5.341
22:20:08|5.3427
22:20:09|5.3415
22:20:10|5.3425
22:20:11|5.3442
22:20:12|5.34
22:20:13|5.34
22:20:14|5.3372
22:20:15|5.3402
22:20:16|5.3361
22:20:17|5.3391
22:20:18|5.3358
22:20:19|5.3389
22:20:22|5.3395
22:20:23|5.3383
22:20:25|5.3363
22:20:26|5.3375
22:20:28|5.34
22:20:30|5.34
22:20:31|5.338
22:20:32|5.3381
22:20:32|5.3381
22:20:33|5.3414
22:20:34|5.3395
22:20:35|5.3401
22:20:36|5.3414
22:20:37|5.34
22:20:39|5.3406
22:20:40|5.3405
22:20:41|5.3405
22:20:42|5.3402
22:20:43|5.3402
22:20:44|5.3381
22:20:45|5.3396
22:20:46|5.3396
22:20:47|5.3396
22:20:48|5.3381
22:20:49|5.3391
22:20:50|5.339
22:20:51|5.339
22:20:52|5.3428
22:20:53|5.3408
22:20:54|5.3408
22:20:55|5.3408
22:20:56|5.3409
22:20:57|5.3409
22:20:59|5.3409
22:20:59|5.3422
22:21:00|5.3414
22:21:01|5.3414
22:21:02|5.3439
22:21:03|5.3475
22:21:04|5.3475
22:21:05|5.3487
22:21:06|5.349
22:21:07|5.3465
22:21:08|5.3465
22:21:09|5.345
22:21:10|5.345
22:21:12|5.3422
22:21:12|5.3447
22:21:13|5.3447
22:21:14|5.3447
22:21:15|5.3424
22:21:16|5.3401
22:21:17|5.3389
22:21:18|5.3384
22:21:19|5.3405
22:21:21|5.3381
22:21:23|5.3354
22:21:25|5.3355
22:21:25|5.3355
22:21:27|5.337
22:21:29|5.3378
22:21:30|5.3399
22:21:31|5.3364
22:21:32|5.3366
22:21:33|5.3369
22:21:34|5.3369
22:21:35|5.3369
22:21:37|5.3373
22:21:37|5.3373
22:21:39|5.3381
22:21:40|5.3384
22:21:41|5.3404
22:21:42|5.3379
22:21:43|5.3345
22:21:44|5.3369
22:21:45|5.3341
22:21:46|5.3369
22:21:46|5.3353
22:21:47|5.3352
22:21:48|5.3367
22:21:50|5.3367
22:21:51|5.3367
22:21:52|5.3367
22:21:53|5.3367
22:21:54|5.3385
22:21:55|5.3396
22:21:56|5.339
22:21:57|5.339
22:21:58|5.3404
22:21:59|5.3411
22:22:00|5.3411
22:22:01|5.3417
22:22:02|5.3401
22:22:03|5.3401
22:22:04|5.3386
22:22:05|5.3386
22:22:06|5.3447
22:22:07|5.3456
22:22:08|5.3442
22:22:09|5.3449
22:22:10|5.3451
22:22:11|5.3447
22:22:12|5.3447
22:22:13|5.3443
22:22:14|5.3409
22:22:15|5.3406
22:22:16|5.3402
22:22:17|5.3459
22:22:18|5.3456
22:22:19|5.3456
22:22:20|5.3456
22:22:21|5.3444
22:22:23|5.3444
22:22:25|5.3444
22:22:25|5.3484
22:22:27|5.3485
22:22:27|5.3485
22:22:28|5.3485
22:22:29|5.3484
22:22:32|5.348
22:22:32|5.3483
22:22:34|5.3483
22:22:34|5.348
22:22:36|5.3479
22:22:37|5.3478
22:22:38|5.3475
22:22:39|5.3475
22:22:39|5.3475
22:22:40|5.3476
22:22:41|5.3476
22:22:42|5.3476
22:22:44|5.3471
22:22:45|5.3464
22:22:46|5.345
22:22:46|5.345
22:22:48|5.3471
22:22:48|5.3464
22:22:49|5.3464
22:22:51|5.3464
22:22:52|5.3453
22:22:52|5.3453
22:22:53|5.3464
22:22:54|5.3472
22:22:55|5.3472
22:22:56|5.3472
22:22:58|5.345
22:22:59|5.3482
22:22:59|5.3465
22:23:01|5.3466
22:23:01|5.3464
22:23:02|5.3437
22:23:04|5.3456
22:23:04|5.3456
22:23:06|5.3453
22:23:06|5.3447
22:23:07|5.3434
22:23:08|5.3431
22:23:10|5.344
22:23:10|5.344
22:23:12|5.344
22:23:12|5.3436
22:23:14|5.3435
22:23:15|5.3435
22:23:16|5.3423
22:23:16|5.3425
22:23:17|5.341
22:23:19|5.341
22:23:19|5.341
22:23:20|5.3419
22:23:21|5.3403
22:23:24|5.3403
22:23:25|5.3428
22:23:27|5.3423
22:23:29|5.3427
22:23:29|5.3427
22:23:31|5.3427
22:23:33|5.3491
22:23:34|5.3471
22:23:34|5.3471
22:23:35|5.3464
22:23:36|5.3485
22:23:38|5.3472
22:23:38|5.3472
22:23:39|5.347
22:23:40|5.3484
22:23:41|5.3484
22:23:42|5.3484
22:23:43|5.3484
22:23:44|5.348
22:23:45|5.3485
22:23:46|5.3485
22:23:48|5.3481
22:23:48|5.3481
22:23:49|5.3485
22:23:50|5.3481
22:23:51|5.348
22:23:52|5.3472
22:23:53|5.3465
22:23:54|5.3465
22:23:55|5.345
22:23:56|5.345
22:23:57|5.3481
22:23:58|5.3479
22:23:59|5.3481
22:24:00|5.3481
22:24:01|5.3472
22:24:03|5.35
22:24:03|5.3485
22:24:04|5.3491
22:24:05|5.3484
22:24:07|5.35
22:24:08|5.3488
22:24:09|5.3489
22:24:10|5.3489
22:24:11|5.3508
22:24:12|5.3516
22:24:13|5.3516
22:24:14|5.35
22:24:15|5.35
22:24:16|5.3523
22:24:17|5.3534
22:24:18|5.3514
22:24:19|5.354
22:24:20|5.3534
22:24:22|5.355
22:24:23|5.3552
22:24:25|5.3569
22:24:26|5.3561
22:24:27|5.3573
22:24:29|5.3569
22:24:30|5.3568
22:24:31|5.3584
22:24:32|5.3584
22:24:34|5.358
22:24:35|5.3594
22:24:35|5.3593
22:24:36|5.359
22:24:38|5.3591
22:24:38|5.3591
22:24:39|5.359
22:24:40|5.3581
22:24:42|5.3584
22:24:42|5.36
22:24:44|5.3584
22:24:44|5.3582
22:24:45|5.3585
22:24:46|5.3584
22:24:47|5.3585
22:24:48|5.3659
22:24:50|5.3664
22:24:51|5.3667
22:24:52|5.3649
22:24:53|5.3663
22:24:54|5.3688
22:24:55|5.3688
22:24:56|5.3689
22:24:57|5.3662
22:24:58|5.3662
22:24:59|5.3667
22:25:00|5.3662
22:25:01|5.3646
22:25:02|5.3662
22:25:03|5.367
22:25:04|5.369
22:25:05|5.3675
22:25:06|5.3677
22:25:07|5.3672
22:25:08|5.369
22:25:09|5.369
22:25:10|5.3675
22:25:11|5.3675
22:25:12|5.3675
22:25:13|5.3675
22:25:14|5.3687
22:25:15|5.3685
22:25:16|5.3663
22:25:17|5.3663
22:25:18|5.3662
22:25:19|5.365
22:25:20|5.3638
22:25:21|5.3614
22:25:22|5.3604
22:25:23|5.3629
22:25:24|5.3657
22:25:26|5.3649
22:25:28|5.3663
22:25:29|5.3677
22:25:30|5.3686
22:25:32|5.369
22:25:33|5.369
22:25:34|5.3667
22:25:36|5.3677
22:25:37|5.364
22:25:38|5.363
22:25:39|5.3631
22:25:39|5.3629
22:25:41|5.3633
22:25:41|5.3613
22:25:43|5.3661
22:25:44|5.3663
22:25:44|5.3652
22:25:45|5.3652
22:25:47|5.3652
22:25:47|5.3652
22:25:48|5.3667
22:25:49|5.3648
22:25:51|5.3679
22:25:52|5.3679
22:25:53|5.3657
22:25:54|5.3663
22:25:55|5.3663
22:25:56|5.3679
22:25:57|5.3677
22:25:58|5.367
22:25:59|5.3674
22:25:59|5.3656
22:26:01|5.3652
22:26:01|5.3651
22:26:02|5.364
22:26:03|5.3621
22:26:05|5.3641
22:26:06|5.3638
22:26:07|5.3663
22:26:08|5.3636
22:26:08|5.3662
22:26:09|5.3659
22:26:10|5.3659
22:26:12|5.3663
22:26:12|5.3663
22:26:14|5.3663
22:26:14|5.3663
22:26:16|5.3663
22:26:16|5.3658
22:26:18|5.3658
22:26:18|5.3662
22:26:21|5.368
22:26:21|5.3664
22:26:22|5.3664
22:26:23|5.3665
22:26:24|5.3665
22:26:26|5.3666
22:26:28|5.368
22:26:30|5.3663
22:26:30|5.3663
22:26:33|5.3662
22:26:34|5.3627
22:26:36|5.3618
22:26:38|5.3604
22:26:39|5.3619
22:26:40|5.3619
22:26:41|5.3619
22:26:42|5.3621
22:26:43|5.3627
22:26:44|5.3627
22:26:46|5.3626
22:26:46|5.3626
22:26:47|5.3587
22:26:48|5.3533
22:26:50|5.3543
22:26:50|5.3516
22:26:51|5.3558
22:26:52|5.3541
22:26:54|5.3581
22:26:54|5.3583
22:26:55|5.3555
22:26:56|5.3555
22:26:57|5.3577
22:26:58|5.3577
22:26:59|5.3577
22:27:00|5.3577
22:27:01|5.3577
22:27:02|5.3575
22:27:03|5.3575
22:27:05|5.3549
22:27:05|5.3551
22:27:07|5.3551
22:27:08|5.3576
22:27:09|5.3558
22:27:11|5.3575
22:27:12|5.3566
22:27:13|5.3573
22:27:14|5.3597
22:27:15|5.3596
22:27:16|5.3573
22:27:16|5.3573
22:27:18|5.3573
22:27:18|5.3595
22:27:20|5.3581
22:27:21|5.358
22:27:22|5.3578
22:27:23|5.3579
22:27:23|5.3646
22:27:25|5.3635
22:27:25|5.3627
22:27:27|5.3651
22:27:28|5.3651
22:27:29|5.3651
22:27:29|5.3651
22:27:30|5.3651
22:27:32|5.3651
22:27:33|5.3642
22:27:34|5.3651
22:27:35|5.3651
22:27:35|5.3658
22:27:37|5.3663
22:27:37|5.3676
22:27:39|5.368
22:27:40|5.3684
22:27:40|5.3684
22:27:42|5.3684
22:27:42|5.3684
22:27:44|5.371
22:27:45|5.3701
22:27:46|5.3713
22:27:46|5.3688
22:27:47|5.3693
22:27:49|5.3693
22:27:50|5.3714
22:27:51|5.3694
22:27:52|5.3695
22:27:53|5.3694
22:27:54|5.3714
22:27:54|5.37
22:27:56|5.3683
22:27:56|5.3712
22:27:57|5.3712
22:28:00|5.3708
22:28:01|5.3687
22:28:01|5.3691
22:28:02|5.3686
22:28:03|5.3686
22:28:04|5.3686
22:28:07|5.3686
22:28:07|5.3687
22:28:09|5.3662
22:28:09|5.3662
22:28:10|5.3649
22:28:11|5.3643
22:28:12|5.3674
22:28:13|5.3667
22:28:15|5.3682
22:28:16|5.3681
22:28:17|5.3681
22:28:18|5.3662
22:28:19|5.3681
22:28:20|5.3664
22:28:21|5.3653
22:28:22|5.3618
22:28:23|5.3619
22:28:24|5.3619
22:28:25|5.3629
22:28:26|5.3629
22:28:28|5.3629
22:28:28|5.3636
22:28:30|5.3636
22:28:30|5.3636
22:28:32|5.3625
22:28:33|5.3626
22:28:34|5.3626
22:28:36|5.3633
22:28:36|5.3619
22:28:38|5.3627
22:28:38|5.3627
22:28:39|5.3619
22:28:40|5.3619
22:28:42|5.3619
22:28:43|5.36
22:28:43|5.3619
22:28:45|5.3618
22:28:45|5.3593
22:28:47|5.3617
22:28:47|5.3593
22:28:48|5.36
22:28:50|5.36
22:28:51|5.36
22:28:51|5.3597
22:28:52|5.3597
22:28:53|5.3597
22:28:54|5.3615
22:28:56|5.36
22:28:57|5.3618
22:28:57|5.3618
22:28:58|5.3618
22:28:59|5.3598
22:29:00|5.3603
22:29:02|5.3603
22:29:03|5.3623
22:29:03|5.3619
22:29:04|5.3603
22:29:05|5.3623
22:29:08|5.3623
22:29:09|5.3623
22:29:10|5.3618
22:29:11|5.3618
22:29:12|5.3618
22:29:13|5.3618
22:29:14|5.3602
22:29:15|5.3575
22:29:16|5.3573
22:29:17|5.3608
22:29:18|5.3608
22:29:19|5.3588
22:29:20|5.3597
22:29:21|5.3592
22:29:22|5.3573
22:29:23|5.3608
22:29:24|5.3608
22:29:25|5.3591
22:29:26|5.3608
22:29:27|5.3608
22:29:28|5.3608
22:29:29|5.3591
22:29:30|5.3591
22:29:31|5.3591
22:29:33|5.3604
22:29:34|5.3587
22:29:34|5.3587
22:29:36|5.3589
22:29:37|5.3589
22:29:38|5.3603
22:29:39|5.3603
22:29:40|5.3603
22:29:41|5.3604
22:29:42|5.3603
22:29:42|5.3603
22:29:44|5.3603
22:29:44|5.3603
22:29:46|5.3594
22:29:47|5.3561
22:29:47|5.3561
22:29:49|5.3561
22:29:50|5.3586
22:29:51|5.3586
22:29:52|5.3586
22:29:52|5.3586
22:29:54|5.3586
22:29:55|5.3586
22:29:55|5.3586
22:29:56|5.3586
22:29:57|5.3604
22:29:59|5.3604
22:30:00|5.36
22:30:01|5.3626
22:30:01|5.3615
22:30:03|5.3644
22:30:03|5.3645
22:30:04|5.3637
22:30:06|5.3655
22:30:07|5.368
22:30:09|5.3696
22:30:11|5.3697
22:30:12|5.3682
22:30:12|5.3681
22:30:13|5.3681
22:30:14|5.3681
22:30:16|5.369
22:30:17|5.369
22:30:18|5.3697
22:30:19|5.3697
22:30:20|5.37
22:30:21|5.3699
22:30:22|5.37
22:30:23|5.3694
22:30:24|5.3695
22:30:25|5.3716
22:30:26|5.3711
22:30:27|5.371
22:30:28|5.373
22:30:29|5.3727
22:30:30|5.3732
22:30:31|5.3738
22:30:32|5.3738
22:30:33|5.3737
22:30:34|5.3738
22:30:35|5.3738
22:30:36|5.3728
22:30:37|5.3728
22:30:38|5.3718
22:30:39|5.3729
22:30:40|5.3721
22:30:41|5.3718
22:30:42|5.3708
22:30:43|5.3706
22:30:44|5.37
22:30:45|5.3704
22:30:46|5.3704
22:30:47|5.3701
22:30:48|5.3721
22:30:50|5.3722
22:30:51|5.3729
22:30:52|5.373
22:30:53|5.3729
22:30:54|5.3737
22:30:54|5.3732
22:30:56|5.3738
22:30:57|5.3738
22:30:58|5.3756
22:30:59|5.3743
22:31:00|5.3742
22:31:00|5.3761
22:31:02|5.375
22:31:03|5.3735
22:31:03|5.3747
22:31:05|5.3736
22:31:06|5.3746
22:31:07|5.3743
22:31:08|5.3755
22:31:10|5.3729
22:31:11|5.374
22:31:13|5.3757
22:31:14|5.3746
22:31:14|5.3746
22:31:15|5.3729
22:31:17|5.3718
22:31:18|5.3704
22:31:19|5.3704
22:31:20|5.3704
22:31:21|5.3699
22:31:22|5.3679
22:31:23|5.3687
22:31:24|5.3669
22:31:25|5.3685
22:31:26|5.3685
22:31:27|5.3685
22:31:28|5.3685
22:31:29|5.3697
22:31:30|5.3695
22:31:31|5.3679
22:31:32|5.3679
22:31:33|5.3679
22:31:34|5.3684
22:31:35|5.3683
22:31:36|5.3683
22:31:37|5.3683
22:31:38|5.3703
22:31:40|5.3695
22:31:40|5.3669
22:31:42|5.3669
22:31:43|5.3687
22:31:44|5.3686
22:31:45|5.3669
22:31:46|5.3668
22:31:47|5.3657
22:31:48|5.3634
22:31:49|5.3656
22:31:50|5.3634
22:31:51|5.3626
22:31:52|5.3649
22:31:53|5.3649
22:31:54|5.3649
22:31:55|5.3641
22:31:56|5.3634
22:31:57|5.3634
22:31:58|5.3648
22:31:59|5.3627
22:32:00|5.3641
22:32:01|5.3641
22:32:02|5.3641
22:32:03|5.3636
22:32:04|5.364
22:32:05|5.3626
22:32:06|5.3647
22:32:07|5.3647
22:32:08|5.3634
22:32:09|5.3626
22:32:11|5.3583
22:32:12|5.3575
22:32:13|5.3575
22:32:15|5.3586
22:32:16|5.355
22:32:17|5.3561
22:32:18|5.358
22:32:19|5.3562
22:32:19|5.3561
22:32:21|5.3554
22:32:21|5.3524
22:32:22|5.3532
22:32:24|5.3532
22:32:24|5.3521
22:32:26|5.3492
22:32:27|5.3465
22:32:27|5.3458
22:32:28|5.3494
22:32:29|5.3459
22:32:31|5.3485
22:32:31|5.3466
22:32:32|5.3466
22:32:34|5.3454
22:32:35|5.3454
22:32:36|5.346
22:32:37|5.3439
22:32:37|5.3438
22:32:39|5.3438
22:32:39|5.3448
22:32:41|5.3428
22:32:42|5.3406
22:32:43|5.3444
22:32:43|5.3435
22:32:45|5.3434
22:32:45|5.3434
22:32:47|5.3434
22:32:47|5.3434
22:32:48|5.3434
22:32:50|5.3434
22:32:50|5.3434
22:32:51|5.3418
22:32:52|5.3417
22:32:54|5.3434
22:32:54|5.3431
22:32:55|5.3418
22:32:56|5.3418
22:32:58|5.3384
22:32:59|5.3386
22:32:59|5.3382
22:33:02|5.3351
22:33:02|5.3369
22:33:03|5.3351
22:33:04|5.3351
22:33:05|5.3359
22:33:06|5.3374
22:33:07|5.3392
22:33:08|5.3394
22:33:09|5.3371
22:33:11|5.3394
22:33:12|5.3376
22:33:14|5.3363
22:33:15|5.3363
22:33:16|5.3374
22:33:17|5.3363
22:33:18|5.3355
22:33:18|5.3355
22:33:20|5.3355
22:33:21|5.3355
22:33:22|5.3355
22:33:23|5.3361
22:33:24|5.3356
22:33:25|5.3356
22:33:26|5.3355
22:33:26|5.3355
22:33:28|5.335
22:33:29|5.335
22:33:30|5.3351
22:33:30|5.3351
22:33:32|5.335
22:33:32|5.335
22:33:34|5.335
22:33:34|5.335
22:33:36|5.3351
22:33:37|5.3351
22:33:37|5.335
22:33:38|5.335
22:33:40|5.335
22:33:41|5.3354
22:33:42|5.3351
22:33:42|5.335
22:33:44|5.3328
22:33:45|5.3328
22:33:45|5.3348
22:33:47|5.3348
22:33:47|5.3348
22:33:49|5.3343
22:33:50|5.3328
22:33:51|5.3323
22:33:51|5.3322
22:33:53|5.332
22:33:54|5.332
22:33:55|5.332
22:33:55|5.332
22:33:57|5.332
22:33:57|5.332
22:33:59|5.3323
22:34:00|5.3317
22:34:01|5.3316
22:34:01|5.3316
22:34:02|5.3317
22:34:04|5.3316
22:34:05|5.3316
22:34:05|5.3316
22:34:07|5.3303
22:34:08|5.3301
22:34:08|5.3314
22:34:10|5.3314
22:34:11|5.3317
22:34:13|5.33
22:34:15|5.3314
22:34:15|5.3305
22:34:17|5.3303
22:34:17|5.3303
22:34:18|5.33
22:34:19|5.33
22:34:21|5.3304
22:34:21|5.3314
22:34:22|5.3316
22:34:24|5.331
22:34:25|5.331
22:34:26|5.3307
22:34:27|5.33
22:34:28|5.3299
22:34:29|5.33
22:34:30|5.33
22:34:31|5.3304
22:34:32|5.3307
22:34:33|5.3303
22:34:34|5.3301
22:34:35|5.331
22:34:36|5.3303
22:34:37|5.3304
22:34:38|5.3307
22:34:39|5.3307
22:34:40|5.3307
22:34:41|5.331
22:34:42|5.3301
22:34:43|5.3301
22:34:44|5.3309
22:34:45|5.3309
22:34:46|5.3309
22:34:47|5.3309
22:34:48|5.3308
22:34:49|5.331
22:34:50|5.3306
22:34:51|5.3305
22:34:52|5.3303
22:34:53|5.3309
22:34:54|5.3309
22:34:55|5.3309
22:34:56|5.3303
22:34:57|5.3303
22:34:58|5.3286
22:34:59|5.3286
22:35:00|5.3286
22:35:01|5.3286
22:35:03|5.3282
22:35:03|5.3279
22:35:05|5.3279
22:35:05|5.3286
22:35:07|5.3254
22:35:07|5.325
22:35:09|5.3238
22:35:09|5.3222
22:35:11|5.3257
22:35:12|5.3205
22:35:13|5.3219
22:35:15|5.3183
22:35:15|5.3211
22:35:17|5.3211
22:35:17|5.3194
22:35:19|5.3196
22:35:20|5.3251
22:35:21|5.3265
22:35:22|5.329
22:35:23|5.3302
22:35:24|5.3285
22:35:25|5.3265
22:35:25|5.328
22:35:27|5.328
22:35:29|5.3285
22:35:29|5.3287
22:35:30|5.33
22:35:31|5.33
22:35:32|5.3307
22:35:33|5.331
22:35:34|5.3321
22:35:36|5.3321
22:35:36|5.3316
22:35:37|5.3367
22:35:38|5.3385
22:35:39|5.3402
22:35:40|5.3412
22:35:41|5.3416
22:35:42|5.3413
22:35:43|5.3428
22:35:44|5.3449
22:35:45|5.3449
22:35:46|5.3449
22:35:48|5.3444
22:35:48|5.3449
22:35:49|5.3449
22:35:50|5.3449
22:35:51|5.3444
22:35:52|5.3449
22:35:53|5.3447
22:35:54|5.3449
22:35:55|5.3449
22:35:56|5.3449
22:35:57|5.3449
22:35:58|5.3466
22:35:59|5.345
22:36:00|5.3466
22:36:01|5.3456
22:36:02|5.3458
22:36:03|5.3458
22:36:04|5.3447
22:36:05|5.3444
22:36:06|5.3426
22:36:07|5.3412
22:36:09|5.3385
22:36:10|5.3391
22:36:11|5.3379
22:36:12|5.3379
22:36:13|5.3351
22:36:15|5.3351
22:36:17|5.3376
22:36:18|5.3376
22:36:19|5.3376
22:36:20|5.3394
22:36:21|5.3394
22:36:22|5.341
22:36:23|5.3446
22:36:24|5.3446
22:36:25|5.3446
22:36:26|5.3449
22:36:27|5.3449
22:36:28|5.3448
22:36:29|5.3448
22:36:30|5.3448
22:36:32|5.3405
22:36:34|5.341
22:36:34|5.3402
22:36:35|5.3405
22:36:37|5.3407
22:36:38|5.3408
22:36:38|5.3411
22:36:40|5.3388
22:36:41|5.341
22:36:42|5.339
22:36:43|5.3401
22:36:44|5.3401
22:36:44|5.3401
22:36:46|5.3401
22:36:46|5.3401
22:36:48|5.3401
22:36:49|5.3377
22:36:50|5.3375
22:36:51|5.3363
22:36:53|5.3363
22:36:54|5.3363
22:36:54|5.3356
22:36:55|5.3364
22:36:56|5.3386
22:36:57|5.3386
22:36:59|5.3367
22:37:01|5.3384
22:37:03|5.337
22:37:04|5.3384
22:37:06|5.3384
22:37:07|5.3384
22:37:08|5.3384
22:37:09|5.3384
22:37:10|5.3387
22:37:11|5.3387
22:37:12|5.3387
22:37:13|5.3387
22:37:14|5.3387
22:37:15|5.3393
22:37:16|5.3393
22:37:18|5.3392
22:37:19|5.3387
22:37:20|5.3387
22:37:21|5.3387
22:37:22|5.3393
22:37:23|5.3377
22:37:24|5.3377
22:37:25|5.3387
22:37:26|5.3387
22:37:27|5.3387
22:37:28|5.3367
22:37:29|5.3359
22:37:29|5.3361
22:37:31|5.3361
22:37:32|5.3359
22:37:32|5.3336
22:37:34|5.3336
22:37:35|5.3336
22:37:36|5.3336
22:37:36|5.3336
22:37:38|5.3338
22:37:39|5.3337
22:37:39|5.3338
22:37:40|5.3337
22:37:42|5.3337
22:37:43|5.3337
22:37:44|5.3337
22:37:45|5.3337
22:37:46|5.3347
22:37:47|5.3335
22:37:48|5.3337
22:37:48|5.3337
22:37:50|5.3337
22:37:50|5.3337
22:37:51|5.3337
22:37:53|5.3336
22:37:54|5.334
22:37:54|5.334
22:37:56|5.3337
22:37:57|5.3335
22:37:58|5.3345
22:37:58|5.3349
22:38:01|5.3349
22:38:03|5.3349
22:38:04|5.3331
22:38:05|5.3337
22:38:06|5.3338
22:38:08|5.3329
22:38:09|5.3329
22:38:10|5.3329
22:38:12|5.332
22:38:13|5.3334
22:38:13|5.3326
22:38:14|5.3326
22:38:16|5.3326
22:38:16|5.3324
22:38:18|5.3324
22:38:19|5.3324
22:38:21|5.3321
22:38:22|5.3321
22:38:22|5.3323
22:38:23|5.3323
22:38:24|5.332
22:38:25|5.332
22:38:26|5.3341
22:38:27|5.3349
22:38:29|5.3368
22:38:30|5.3377
22:38:30|5.3377
22:38:31|5.3383
22:38:32|5.3383
22:38:33|5.3386
22:38:35|5.338
22:38:35|5.338
22:38:36|5.3389
22:38:37|5.3389
22:38:38|5.3393
22:38:39|5.3383
22:38:40|5.3392
22:38:41|5.3392
22:38:42|5.3386
22:38:43|5.3371
22:38:44|5.3371
22:38:45|5.3373
22:38:46|5.3373
22:38:48|5.3368
22:38:48|5.3368
22:38:49|5.3371
22:38:50|5.333
22:38:51|5.3352
22:38:52|5.3353
22:38:53|5.3341
22:38:54|5.332
22:38:55|5.332
22:38:56|5.3316
22:38:57|5.3278
22:38:58|5.3259
22:38:59|5.3259
22:39:00|5.325
22:39:02|5.3247
22:39:03|5.325
22:39:04|5.325
22:39:05|5.3247
22:39:07|5.3249
22:39:08|5.3249
22:39:09|5.3249
22:39:11|5.3249
22:39:11|5.3248
22:39:12|5.3248
22:39:13|5.3247
22:39:15|5.3234
22:39:15|5.3233
22:39:17|5.3233
22:39:17|5.3233
22:39:18|5.3232
22:39:19|5.3233
22:39:20|5.3233
22:39:22|5.3232
22:39:22|5.322
22:39:24|5.3213
22:39:24|5.3208
22:39:25|5.3197
22:39:27|5.3202
22:39:27|5.3181
22:39:29|5.318
22:39:30|5.3184
22:39:31|5.3183
22:39:32|5.3175
22:39:32|5.3183
22:39:35|5.3175
22:39:35|5.3163
22:39:36|5.3168
22:39:37|5.315
22:39:38|5.315
22:39:39|5.315
22:39:40|5.315
22:39:41|5.315
22:39:42|5.315
22:39:43|5.315
22:39:44|5.315
22:39:45|5.3143
22:39:46|5.3144
22:39:47|5.3144
22:39:48|5.3149
22:39:49|5.3149
22:39:50|5.3148
22:39:51|5.3149
22:39:52|5.3148
22:39:53|5.3148
22:39:55|5.3147
22:39:55|5.3148
22:39:56|5.3149
22:39:57|5.3145
22:39:58|5.315
22:39:59|5.315
22:40:00|5.315
22:40:01|5.315
22:40:02|5.315
22:40:03|5.315
22:40:05|5.315
22:40:06|5.315
22:40:07|5.315
22:40:09|5.3116
22:40:11|5.3078
22:40:11|5.3061
22:40:13|5.3053
22:40:13|5.3015
22:40:15|5.3033
22:40:16|5.3026
22:40:17|5.3044
22:40:18|5.3054
22:40:19|5.3008
22:40:20|5.3
22:40:20|5.3
22:40:22|5.2987
22:40:23|5.2988
22:40:25|5.2965
22:40:25|5.2961
22:40:26|5.2939
22:40:28|5.2954
22:40:28|5.2954
22:40:29|5.2908
22:40:30|5.2921
22:40:32|5.2934
22:40:33|5.2902
22:40:33|5.29
22:40:35|5.2929
22:40:35|5.2957
22:40:37|5.2953
22:40:38|5.2925
22:40:38|5.2923
22:40:39|5.2922
22:40:40|5.2904
22:40:41|5.2907
22:40:42|5.2919
22:40:43|5.291
22:40:45|5.2907
22:40:45|5.2906
22:40:46|5.2921
22:40:47|5.2923
22:40:48|5.2913
22:40:50|5.2915
22:40:51|5.2916
22:40:52|5.2924
22:40:52|5.2928
22:40:53|5.2929
22:40:54|5.2922
22:40:56|5.2919
22:40:56|5.2922
22:40:57|5.2922
22:40:59|5.2906
22:40:59|5.2913
22:41:01|5.2911
22:41:02|5.2907
22:41:03|5.2894
22:41:04|5.2875
22:41:05|5.2867
22:41:06|5.2862
22:41:07|5.2845
22:41:08|5.2861
22:41:08|5.284
22:41:10|5.2844
22:41:11|5.2896
22:41:11|5.2833
22:41:13|5.2845
22:41:13|5.2847
22:41:15|5.2837
22:41:16|5.2802
22:41:17|5.282
22:41:18|5.282
22:41:20|5.282
22:41:21|5.2824
22:41:22|5.2805
22:41:24|5.2805
22:41:25|5.2825
22:41:26|5.2818
22:41:27|5.285
22:41:29|5.285
22:41:29|5.2825
22:41:30|5.2815
22:41:31|5.2771
22:41:32|5.2753
22:41:34|5.2751
22:41:34|5.2759
22:41:36|5.2739
22:41:37|5.2745
22:41:37|5.2767
22:41:38|5.2772
22:41:39|5.2775
22:41:40|5.2801
22:41:42|5.2748
22:41:43|5.2748
22:41:44|5.2731
22:41:45|5.2748
22:41:46|5.273
22:41:46|5.2747
22:41:47|5.2743
22:41:49|5.2746
22:41:50|5.2746
22:41:52|5.2719
22:41:52|5.2732
22:41:53|5.2728
22:41:55|5.273
22:41:55|5.2759
22:41:56|5.274
22:41:57|5.2772
22:41:58|5.2772
22:41:59|5.276
22:42:00|5.2763
22:42:02|5.2777
22:42:03|5.2761
22:42:04|5.2789
22:42:05|5.2762
22:42:06|5.2784
22:42:07|5.2768
22:42:08|5.2768
22:42:09|5.2768
22:42:10|5.2769
22:42:11|5.2758
22:42:12|5.2771
22:42:13|5.2771
22:42:14|5.2771
22:42:15|5.2771
22:42:16|5.275
22:42:17|5.275
22:42:18|5.2763
22:42:19|5.2749
22:42:21|5.2749
22:42:22|5.276
22:42:23|5.274
22:42:23|5.2712
22:42:25|5.27
22:42:26|5.27
22:42:28|5.2653
22:42:28|5.2642
22:42:30|5.2637
22:42:31|5.2638
22:42:31|5.2638
22:42:33|5.2617
22:42:34|5.263
22:42:35|5.2615
22:42:36|5.2599
22:42:37|5.2611
22:42:38|5.2637
22:42:39|5.261
22:42:40|5.261
22:42:41|5.261
22:42:42|5.261
22:42:43|5.261
22:42:44|5.2606
22:42:45|5.261
22:42:46|5.261
22:42:47|5.2606
22:42:48|5.2606
22:42:49|5.2606
22:42:50|5.2577
22:42:51|5.26
22:42:52|5.2616
22:42:53|5.2592
22:42:54|5.2595
22:42:55|5.2595
22:42:56|5.2595
22:42:57|5.2593
22:42:58|5.26
22:42:59|5.2599
22:43:00|5.2626
22:43:01|5.2626
22:43:02|5.26
22:43:03|5.2602
22:43:04|5.2602
22:43:05|5.2602
22:43:06|5.2602
22:43:07|5.2625
22:43:08|5.2597
22:43:09|5.2597
22:43:10|5.2597
22:43:11|5.2597
22:43:12|5.2595
22:43:13|5.2595
22:43:14|5.2595
22:43:15|5.2576
22:43:16|5.2612
22:43:17|5.2596
22:43:18|5.2597
22:43:19|5.2597
22:43:21|5.2596
22:43:23|5.2582
22:43:23|5.2582
22:43:25|5.257
22:43:26|5.2569
22:43:27|5.2569
22:43:28|5.2571
22:43:29|5.2572
22:43:29|5.2576
22:43:32|5.2577
22:43:32|5.2581
22:43:34|5.2581
22:43:34|5.2584
22:43:35|5.2551
22:43:36|5.2551
22:43:38|5.2551
22:43:38|5.2551
22:43:39|5.2558
22:43:40|5.2554
22:43:41|5.2581
22:43:42|5.2581
22:43:43|5.2556
22:43:44|5.2556
22:43:46|5.2563
22:43:47|5.2563
22:43:48|5.2563
22:43:49|5.2563
22:43:50|5.2563
22:43:51|5.2578
22:43:52|5.2547
22:43:53|5.2525
22:43:54|5.2524
22:43:55|5.2524
22:43:56|5.2524
22:43:57|5.2524
22:43:58|5.2513
22:44:00|5.2499
22:44:01|5.2489
22:44:01|5.2493
22:44:02|5.2524
22:44:04|5.253
22:44:05|5.2513
22:44:06|5.2516
22:44:07|5.2515
22:44:08|5.2505
22:44:09|5.2497
22:44:10|5.2521
22:44:11|5.2532
22:44:12|5.2518
22:44:13|5.2521
22:44:14|5.249
22:44:15|5.249
22:44:16|5.2497
22:44:17|5.2513
22:44:18|5.2496
22:44:19|5.2517
22:44:20|5.2518
22:44:21|5.2542
22:44:23|5.26
22:44:24|5.2636
22:44:25|5.2665
22:44:27|5.2718
22:44:27|5.2774
22:44:28|5.2772
22:44:30|5.2763
22:44:31|5.2743
22:44:32|5.276
22:44:34|5.2768
22:44:36|5.2751
22:44:37|5.2746
22:44:38|5.2747
22:44:40|5.2748
22:44:41|5.2711
22:44:41|5.2714
22:44:43|5.2714
22:44:44|5.2743
22:44:45|5.2741
22:44:46|5.2741
22:44:47|5.2745
22:44:48|5.274
22:44:49|5.274
22:44:50|5.2721
22:44:51|5.2701
22:44:52|5.2701
22:44:53|5.2701
22:44:54|5.2679
22:44:55|5.265
22:44:56|5.265
22:44:58|5.2659
22:44:59|5.2638
22:45:00|5.266
22:45:01|5.265
22:45:02|5.2657
22:45:04|5.2657
22:45:04|5.2657
22:45:06|5.2657
22:45:07|5.2633
22:45:07|5.2633
22:45:08|5.2565
22:45:10|5.2549
22:45:12|5.2545
22:45:13|5.2544
22:45:14|5.2504
22:45:15|5.2545
22:45:16|5.2545
22:45:17|5.2536
22:45:18|5.2579
22:45:19|5.2585
22:45:20|5.2572
22:45:21|5.2605
22:45:22|5.2621
22:45:24|5.2635
22:45:25|5.2671
22:45:26|5.2693
22:45:27|5.2693
22:45:28|5.2693
22:45:29|5.2716
22:45:30|5.2723
22:45:31|5.2723
22:45:32|5.2737
22:45:34|5.2723
22:45:35|5.2737
22:45:36|5.2737
22:45:37|5.2729
22:45:37|5.2737
22:45:39|5.2737
22:45:40|5.2736
22:45:41|5.2736
22:45:42|5.2767
22:45:42|5.2767
22:45:44|5.2751
22:45:45|5.2751
22:45:45|5.2751
22:45:46|5.275
22:45:49|5.275
22:45:49|5.2745
22:45:50|5.2748
22:45:51|5.2749
22:45:52|5.2757
22:45:53|5.2764
22:45:54|5.2768
22:45:55|5.2795
22:45:57|5.2815
22:45:58|5.2806
22:46:00|5.2806
22:46:02|5.2836
22:46:02|5.2837
22:46:03|5.2806
22:46:05|5.2806
22:46:06|5.2801
22:46:08|5.2764
22:46:09|5.2782
22:46:10|5.2749
22:46:11|5.2749
22:46:12|5.2749
22:46:13|5.2749
22:46:14|5.274
22:46:15|5.2727
22:46:16|5.2723
22:46:17|5.2709
22:46:18|5.27
22:46:19|5.2693
22:46:20|5.2654
22:46:21|5.267
22:46:22|5.267
22:46:23|5.2692
22:46:24|5.2692
22:46:25|5.2637
22:46:26|5.2622
22:46:27|5.26
22:46:28|5.26
22:46:29|5.2616
22:46:30|5.26
22:46:32|5.2605
22:46:33|5.2617
22:46:34|5.2636
22:46:36|5.2596
22:46:36|5.26
22:46:38|5.2605
22:46:38|5.2616
22:46:40|5.26
22:46:40|5.2576
22:46:41|5.261
22:46:42|5.261
22:46:44|5.261
22:46:45|5.2589
22:46:45|5.2589
22:46:46|5.2601
22:46:47|5.2601
22:46:49|5.26
22:46:49|5.2584
22:46:50|5.2584
22:46:52|5.2584
22:46:52|5.2579
22:46:54|5.2604
22:46:55|5.2575
22:46:55|5.2575
22:46:57|5.2575
22:46:57|5.26
22:46:59|5.26
22:46:59|5.2595
22:47:00|5.2594
22:47:01|5.2594
22:47:02|5.2598
22:47:03|5.2603
22:47:05|5.2603
22:47:05|5.2602
22:47:08|5.2602
22:47:08|5.2603
22:47:09|5.2603
22:47:11|5.2603
22:47:11|5.2603
22:47:12|5.2602
22:47:14|5.2603
22:47:14|5.2603
22:47:15|5.2602
22:47:17|5.2603
22:47:17|5.2602
22:47:18|5.2603
22:47:20|5.2603
22:47:21|5.2603
22:47:22|5.2603
22:47:22|5.2603
22:47:23|5.2603
22:47:26|5.2603
22:47:26|5.2627
22:47:27|5.2627
22:47:28|5.2627
22:47:30|5.2642
22:47:31|5.2642
22:47:32|5.2653
22:47:33|5.2653
22:47:34|5.267
22:47:36|5.2718
22:47:37|5.2718
22:47:37|5.2718
22:47:38|5.2704
22:47:39|5.2704
22:47:40|5.2704
22:47:41|5.2727
22:47:42|5.2727
22:47:43|5.272
22:47:44|5.275
22:47:46|5.2779
22:47:47|5.2751
22:47:48|5.274
22:47:49|5.2727
22:47:50|5.2728
22:47:51|5.2728
22:47:52|5.2728
22:47:53|5.2728
22:47:54|5.2728
22:47:55|5.2743
22:47:56|5.274
22:47:57|5.274
22:47:58|5.2728
22:47:59|5.2727
22:48:00|5.2727
22:48:01|5.2725
22:48:02|5.2725
22:48:03|5.2721
22:48:04|5.2702
22:48:05|5.2702
22:48:06|5.2701
22:48:08|5.2689
22:48:09|5.2674
22:48:10|5.2674
22:48:11|5.2684
22:48:13|5.2685
22:48:13|5.2676
22:48:14|5.2653
22:48:16|5.2653
22:48:16|5.2668
22:48:17|5.2668
22:48:18|5.2668
22:48:19|5.2668
22:48:21|5.265
22:48:21|5.2655
22:48:22|5.2655
22:48:23|5.2634
22:48:24|5.2644
22:48:25|5.2644
22:48:27|5.2644
22:48:28|5.2661
22:48:29|5.2661
22:48:30|5.2661
22:48:31|5.2645
22:48:32|5.2645
22:48:34|5.2655
22:48:34|5.2655
22:48:36|5.265
22:48:37|5.265
22:48:39|5.269
22:48:40|5.269
22:48:40|5.269
22:48:42|5.269
22:48:43|5.27
22:48:44|5.27
22:48:45|5.2729
22:48:46|5.273
22:48:47|5.272
22:48:48|5.2729
22:48:49|5.2738
22:48:50|5.2715
22:48:51|5.2738
22:48:52|5.2738
22:48:53|5.2738
22:48:54|5.272
22:48:55|5.2738
22:48:56|5.2723
22:48:57|5.2723
22:48:58|5.2726
22:48:59|5.2738
22:49:00|5.2738
22:49:01|5.2737
22:49:03|5.2738
22:49:04|5.2737
22:49:05|5.2737
22:49:06|5.2738
22:49:08|5.2738
22:49:08|5.2737
22:49:10|5.2722
22:49:11|5.2722
22:49:12|5.2711
22:49:13|5.2723
22:49:14|5.2703
22:49:15|5.2703
22:49:16|5.2702
22:49:17|5.2724
22:49:18|5.2703
22:49:19|5.2701
22:49:20|5.2724
22:49:21|5.2731
22:49:22|5.2729
22:49:23|5.2734
22:49:24|5.2725
22:49:25|5.2738
22:49:26|5.2738
22:49:28|5.2738
22:49:29|5.2738
22:49:30|5.2738
22:49:30|5.2738
22:49:33|5.2738
22:49:34|5.2738
22:49:35|5.2738
22:49:37|5.2739
22:49:37|5.2739
22:49:40|5.2749
22:49:40|5.2749
22:49:41|5.2749
22:49:42|5.275
22:49:44|5.2764
22:49:45|5.2779
22:49:47|5.2746
22:49:48|5.2733
22:49:49|5.2742
22:49:49|5.2743
22:49:52|5.2746
22:49:52|5.275
22:49:53|5.275
22:49:55|5.2742
22:49:55|5.2742
22:49:56|5.273
22:49:57|5.2744
22:49:58|5.2749
22:49:59|5.2749
22:50:00|5.2764
22:50:02|5.2736
22:50:02|5.2734
22:50:04|5.2725
22:50:04|5.2725
22:50:06|5.2725
22:50:06|5.2725
22:50:08|5.2734
22:50:08|5.2734
22:50:10|5.2734
22:50:10|5.2734
22:50:12|5.2747
22:50:12|5.2747
22:50:13|5.2743
22:50:14|5.2743
22:50:15|5.2743
22:50:16|5.2749
22:50:18|5.2736
22:50:19|5.2749
22:50:19|5.2746
22:50:20|5.2776
22:50:22|5.2787
22:50:23|5.28
22:50:23|5.2815
22:50:25|5.282
22:50:26|5.2811
22:50:26|5.2833
22:50:28|5.2834
22:50:29|5.2816
22:50:30|5.2816
22:50:31|5.2816
22:50:32|5.2816
22:50:33|5.2795
22:50:34|5.2782
22:50:36|5.2782
22:50:36|5.2781
22:50:37|5.2767
22:50:39|5.2767
22:50:39|5.2788
22:50:40|5.2781
22:50:41|5.2781
22:50:42|5.2781
22:50:43|5.2751
22:50:44|5.2738
22:50:46|5.2764
22:50:46|5.2749
22:50:47|5.2754
22:50:48|5.2738
22:50:49|5.2764
22:50:50|5.2764
22:50:51|5.2764
22:50:52|5.2764
22:50:54|5.2764
22:50:55|5.2764
22:50:55|5.276
22:50:56|5.276
22:50:57|5.276
22:50:58|5.276
22:50:59|5.275
22:51:00|5.2759
22:51:01|5.2759
22:51:02|5.2751
22:51:03|5.2751
22:51:04|5.2765
22:51:06|5.2765
22:51:07|5.2771
22:51:08|5.2771
22:51:10|5.2767
22:51:11|5.2756
22:51:12|5.2756
22:51:12|5.273
22:51:14|5.273
22:51:15|5.2724
22:51:16|5.273
22:51:17|5.2719
22:51:18|5.2724
22:51:19|5.272
22:51:20|5.2706
22:51:21|5.2716
22:51:22|5.2717
22:51:23|5.2717
22:51:24|5.2717
22:51:25|5.2717
22:51:26|5.2717
22:51:27|5.2719
22:51:28|5.2715
22:51:30|5.2723
22:51:31|5.2726
22:51:32|5.273
22:51:33|5.2723
22:51:35|5.273
22:51:36|5.2724
22:51:37|5.2736
22:51:38|5.2754
22:51:39|5.2762
22:51:40|5.2761
22:51:41|5.2754
22:51:42|5.2762
22:51:43|5.2762
22:51:44|5.2762
22:51:45|5.2754
22:51:46|5.2754
22:51:47|5.2754
22:51:48|5.2754
22:51:49|5.2754
22:51:50|5.2749
22:51:51|5.2749
22:51:53|5.2737
22:51:54|5.2737
22:51:55|5.2759
22:51:56|5.2759
22:51:57|5.2761
22:51:58|5.2783
22:51:58|5.2783
22:51:59|5.2783
22:52:00|5.2783
22:52:01|5.2795
22:52:02|5.2795
22:52:04|5.2815
22:52:05|5.2816
22:52:06|5.2816
22:52:07|5.2816
22:52:08|5.2816
22:52:09|5.2816
22:52:10|5.2816
22:52:11|5.2816
22:52:12|5.2816
22:52:12|5.2816
22:52:13|5.2816
22:52:15|5.2828
22:52:16|5.2828
22:52:16|5.2828
22:52:18|5.2828
22:52:19|5.2828
22:52:20|5.2828
22:52:20|5.2827
22:52:22|5.2828
22:52:22|5.2828
22:52:24|5.2848
22:52:24|5.2833
22:52:26|5.2833
22:52:27|5.2833
22:52:28|5.2849
22:52:29|5.2849
22:52:31|5.2848
22:52:31|5.2849
22:52:32|5.286
22:52:34|5.2879
22:52:35|5.2882
22:52:35|5.289
22:52:37|5.29
22:52:38|5.29
22:52:39|5.2876
22:52:41|5.2897
22:52:41|5.2898
22:52:43|5.29
22:52:44|5.29
22:52:45|5.2876
22:52:46|5.2876
22:52:47|5.2876
22:52:48|5.2876
22:52:50|5.2898
22:52:51|5.288
22:52:52|5.288
22:52:53|5.2898
22:52:54|5.2898
22:52:54|5.2891
22:52:56|5.29
22:52:57|5.29
22:52:58|5.29
22:52:59|5.2901
22:53:01|5.2907
22:53:01|5.2906
22:53:03|5.2911
22:53:04|5.2918
22:53:06|5.2918
22:53:06|5.2924
22:53:07|5.2931
22:53:08|5.2926
22:53:09|5.2902
22:53:10|5.2902
22:53:11|5.2902
22:53:12|5.2902
22:53:14|5.2903
22:53:14|5.2952
22:53:15|5.2952
22:53:16|5.2952
22:53:17|5.2952
22:53:18|5.2934
22:53:19|5.295
22:53:20|5.2962
22:53:21|5.2962
22:53:22|5.2952
22:53:23|5.2961
22:53:24|5.2961
22:53:25|5.2952
22:53:26|5.2975
22:53:27|5.2978
22:53:28|5.2966
22:53:29|5.296
22:53:31|5.2962
22:53:32|5.2961
22:53:34|5.2962
22:53:36|5.2962
22:53:37|5.296
22:53:38|5.2962
22:53:40|5.2962
22:53:41|5.2962
22:53:41|5.2962
22:53:42|5.2962
22:53:44|5.2967
22:53:44|5.2969
22:53:45|5.2983
22:53:46|5.2986
22:53:47|5.2975
22:53:49|5.2975
22:53:49|5.2964
22:53:50|5.2964
22:53:52|5.2975
22:53:53|5.2995
22:53:54|5.2996
22:53:55|5.2996
22:53:56|5.2977
22:53:57|5.2975
22:53:58|5.295
22:53:59|5.2944
22:54:00|5.296
22:54:01|5.296
22:54:02|5.2922
22:54:03|5.2916
22:54:04|5.2942
22:54:05|5.2882
22:54:06|5.2874
22:54:07|5.2874
22:54:08|5.2875
22:54:10|5.2876
22:54:10|5.2893
22:54:12|5.2875
22:54:13|5.2875
22:54:14|5.2875
22:54:14|5.286
22:54:16|5.2828
22:54:17|5.2828
22:54:17|5.283
22:54:19|5.2832
22:54:20|5.2832
22:54:21|5.2832
22:54:22|5.2855
22:54:23|5.284
22:54:24|5.2869
22:54:24|5.2869
22:54:25|5.2869
22:54:27|5.2903
22:54:28|5.2901
22:54:29|5.2912
22:54:29|5.2915
22:54:31|5.2916
22:54:33|5.2931
22:54:35|5.2934
22:54:36|5.2962
22:54:37|5.297
22:54:39|5.2968
22:54:40|5.2974
22:54:41|5.2973
22:54:42|5.2997
22:54:43|5.2997
22:54:44|5.2981
22:54:45|5.3004
22:54:46|5.3004
22:54:47|5.3008
22:54:48|5.2986
22:54:49|5.2986
22:54:50|5.2986
22:54:51|5.3004
22:54:52|5.3017
22:54:53|5.3042
22:54:54|5.3073
22:54:55|5.3073
22:54:56|5.3077
22:54:57|5.3056
22:54:57|5.3054
22:54:58|5.3072
22:55:00|5.3072
22:55:01|5.3072
22:55:02|5.3072
22:55:04|5.3072
22:55:04|5.3072
22:55:05|5.3072
22:55:06|5.3101
22:55:08|5.309
22:55:08|5.3117
22:55:09|5.3117
22:55:10|5.3108
22:55:11|5.3124
22:55:13|5.3125
22:55:13|5.3123
22:55:15|5.3123
22:55:15|5.3127
22:55:17|5.308
22:55:17|5.306
22:55:18|5.3067
22:55:19|5.3067
22:55:22|5.306
22:55:22|5.3074
22:55:23|5.3064
22:55:24|5.3024
22:55:25|5.302
22:55:26|5.3013
22:55:27|5.3013
22:55:28|5.3013
22:55:29|5.2993
22:55:31|5.2987
22:55:31|5.2987
22:55:33|5.2987
22:55:35|5.2991
22:55:36|5.2991
22:55:37|5.2966
22:55:38|5.2943
22:55:39|5.2975
22:55:39|5.2975
22:55:42|5.2944
22:55:43|5.2929
22:55:43|5.2931
22:55:45|5.2972
22:55:45|5.2958
22:55:46|5.2938
22:55:48|5.2938
22:55:49|5.295
22:55:50|5.2944
22:55:50|5.2944
22:55:51|5.295
22:55:52|5.2957
22:55:53|5.2958
22:55:54|5.2943
22:55:55|5.2943
22:55:56|5.2943
22:55:57|5.2943
22:55:59|5.2943
22:56:00|5.2954
22:56:00|5.2934
22:56:02|5.2934
22:56:02|5.2934
22:56:03|5.2934
22:56:04|5.2952
22:56:05|5.2952
22:56:07|5.2934
22:56:07|5.2946
22:56:08|5.2928
22:56:09|5.2928
22:56:10|5.2928
22:56:11|5.2956
22:56:13|5.2956
22:56:13|5.299
22:56:14|5.299
22:56:15|5.2986
22:56:16|5.2973
22:56:17|5.2973
22:56:18|5.2973
22:56:19|5.2973
22:56:20|5.2973
22:56:21|5.2973
22:56:22|5.2952
22:56:23|5.2957
22:56:24|5.2944
22:56:25|5.2928
22:56:26|5.2936
22:56:28|5.2905
22:56:29|5.2905
22:56:31|5.2904
22:56:31|5.2883
22:56:32|5.2887
22:56:34|5.2887
22:56:36|5.2887
22:56:38|5.2898
22:56:39|5.2876
22:56:40|5.2876
22:56:41|5.2869
22:56:41|5.2869
22:56:42|5.2876
22:56:43|5.2881
22:56:46|5.2881
22:56:46|5.2879
22:56:47|5.2886
22:56:48|5.2886
22:56:50|5.2888
22:56:51|5.2888
22:56:52|5.2884
22:56:53|5.2895
22:56:54|5.2895
22:56:55|5.2907
22:56:56|5.2907
22:56:57|5.2865
22:56:58|5.2866
22:56:59|5.286
22:57:00|5.2857
22:57:01|5.287
22:57:02|5.2907
22:57:03|5.2899
22:57:04|5.2899
22:57:05|5.2899
22:57:06|5.2906
22:57:08|5.2907
22:57:08|5.2922
22:57:09|5.2947
22:57:11|5.2931
22:57:11|5.2907
22:57:12|5.2907
22:57:13|5.2907
22:57:14|5.2907
22:57:15|5.2907
22:57:16|5.292
22:57:17|5.2903
22:57:18|5.2903
22:57:19|5.2889
22:57:20|5.2875
22:57:21|5.2898
22:57:22|5.2898
22:57:23|5.2898
22:57:24|5.2898
22:57:25|5.2881
22:57:26|5.2881
22:57:27|5.2888
22:57:29|5.2862
22:57:29|5.2853
22:57:30|5.2846
22:57:31|5.2846
22:57:33|5.2846
22:57:33|5.2857
22:57:35|5.2832
22:57:37|5.2806
22:57:39|5.283
22:57:40|5.2832
22:57:41|5.2844
22:57:43|5.2844
22:57:44|5.2805
22:57:46|5.2785
22:57:47|5.2804
22:57:47|5.2804
22:57:48|5.2822
22:57:50|5.2805
22:57:50|5.2805
22:57:51|5.2805
22:57:52|5.2794
22:57:53|5.2806
22:57:54|5.2803
22:57:56|5.2803
22:57:57|5.2803
22:57:58|5.2798
22:57:59|5.2793
22:58:00|5.2793
22:58:01|5.2793
22:58:02|5.2801
22:58:03|5.2801
22:58:04|5.2795
22:58:05|5.2813
22:58:06|5.2813
22:58:07|5.2794
22:58:08|5.2807
22:58:09|5.2827
22:58:10|5.2827
22:58:11|5.2806
22:58:12|5.2832
22:58:13|5.2808
22:58:14|5.2809
22:58:15|5.2832
22:58:16|5.2819
22:58:17|5.2822
22:58:18|5.2822
22:58:19|5.2809
22:58:20|5.284
22:58:21|5.282
22:58:22|5.2815
22:58:23|5.279
22:58:24|5.2774
22:58:25|5.277
22:58:26|5.277
22:58:28|5.2783
22:58:29|5.2774
22:58:30|5.2774
22:58:30|5.2782
22:58:32|5.2763
22:58:32|5.2764
22:58:34|5.2733
22:58:35|5.2739
22:58:36|5.2728
22:58:38|5.2735
22:58:40|5.2739
22:58:40|5.2739
22:58:41|5.2739
22:58:43|5.2746
22:58:44|5.2788
22:58:45|5.2763
22:58:46|5.2795
22:58:47|5.2795
22:58:49|5.2795
22:58:50|5.2777
22:58:51|5.2773
22:58:52|5.2779
22:58:53|5.2795
22:58:53|5.2795
22:58:54|5.277
22:58:56|5.277
22:58:56|5.278
22:58:57|5.2795
22:58:59|5.2796
22:59:00|5.2799
22:59:01|5.2799
22:59:02|5.28
22:59:03|5.28
22:59:04|5.283
22:59:05|5.2851
22:59:06|5.2851
22:59:06|5.2849
22:59:08|5.2849
22:59:09|5.2835
22:59:10|5.2811
22:59:11|5.2833
22:59:12|5.2833
22:59:13|5.2825
22:59:14|5.285
22:59:15|5.2849
22:59:16|5.2849
22:59:16|5.2849
22:59:18|5.2849
22:59:19|5.2849
22:59:19|5.2843
22:59:20|5.2843
22:59:22|5.2828
22:59:22|5.2823
22:59:24|5.2823
22:59:25|5.2826
22:59:26|5.2826
22:59:26|5.2826
22:59:27|5.2782
22:59:29|5.2791
22:59:29|5.2791
22:59:30|5.2799
22:59:32|5.2799
22:59:33|5.2808
22:59:34|5.2813
22:59:35|5.2813
22:59:36|5.2802
22:59:38|5.2813
22:59:40|5.2813
22:59:41|5.2845
22:59:43|5.285
22:59:44|5.2845
22:59:45|5.2843
22:59:46|5.2857
22:59:47|5.2857
22:59:48|5.2841
22:59:49|5.2843
22:59:50|5.283
22:59:51|5.2831
22:59:52|5.2813
22:59:53|5.2831
22:59:54|5.2831
22:59:55|5.285
22:59:56|5.2857
22:59:57|5.2857
22:59:58|5.2853
22:59:59|5.2846
23:00:01|5.2856
23:00:01|5.2838
23:00:03|5.2853
23:00:04|5.2857
23:00:06|5.2858
23:00:06|5.2872
23:00:08|5.2893
23:00:09|5.2922
23:00:09|5.2907
23:00:11|5.2924
23:00:13|5.29
23:00:13|5.29
23:00:14|5.2883
23:00:15|5.2883
23:00:16|5.2885
23:00:17|5.2904
23:00:19|5.2888
23:00:19|5.2894
23:00:20|5.2913
23:00:21|5.294
23:00:22|5.2947
23:00:24|5.2947
23:00:25|5.2999
23:00:25|5.2985
23:00:26|5.3009
23:00:27|5.3009
23:00:28|5.2998
23:00:29|5.3012
23:00:30|5.3005
23:00:31|5.301
23:00:32|5.2992
23:00:33|5.2992
23:00:34|5.2978
23:00:36|5.2971
23:00:36|5.2971
23:00:37|5.3006
23:00:40|5.2969
23:00:41|5.2961
23:00:42|5.2941
23:00:43|5.2941
23:00:44|5.2957
23:00:46|5.2924
23:00:47|5.2916
23:00:49|5.2908
23:00:50|5.2889
23:00:50|5.2873
23:00:52|5.2862
23:00:52|5.2862
23:00:54|5.2872
23:00:55|5.2849
23:00:55|5.2849
23:00:57|5.2861
23:00:57|5.2835
23:00:58|5.2833
23:01:00|5.2818
23:01:01|5.2799
23:01:01|5.281
23:01:04|5.281
23:01:04|5.2812
23:01:05|5.2771
23:01:06|5.2765
23:01:07|5.2742
23:01:08|5.2716
23:01:09|5.2739
23:01:10|5.2678
23:01:11|5.2669
23:01:12|5.2655
23:01:13|5.2684
23:01:14|5.2679
23:01:15|5.2676
23:01:16|5.271
23:01:17|5.2703
23:01:18|5.272
23:01:19|5.2693
23:01:20|5.2674
23:01:21|5.2703
23:01:22|5.2658
23:01:23|5.2674
23:01:24|5.2674
23:01:25|5.2654
23:01:26|5.2641
23:01:27|5.2619
23:01:28|5.263
23:01:29|5.2607
23:01:30|5.2605
23:01:31|5.264
23:01:32|5.2655
23:01:33|5.2647
23:01:34|5.27
23:01:35|5.2725
23:01:36|5.2727
23:01:37|5.2718
23:01:39|5.2697
23:01:40|5.2715
23:01:42|5.2667
23:01:44|5.2625
23:01:46|5.2652
23:01:46|5.2689
23:01:48|5.2689
23:01:49|5.2689
23:01:49|5.2708
23:01:51|5.2676
23:01:52|5.2666
23:01:53|5.2667
23:01:54|5.2675
23:01:55|5.2678
23:01:56|5.2661
23:01:57|5.2684
23:01:58|5.2684
23:01:59|5.269
23:02:00|5.2699
23:02:01|5.2708
23:02:02|5.271
23:02:03|5.2729
23:02:04|5.2729
23:02:05|5.2729
23:02:06|5.2729
23:02:07|5.2729
23:02:08|5.2729
23:02:09|5.2732
23:02:10|5.2751
23:02:11|5.2752
23:02:12|5.2751
23:02:13|5.2752
23:02:14|5.2772
23:02:15|5.2764
23:02:16|5.2762
23:02:17|5.2761
23:02:18|5.2761
23:02:19|5.2787
23:02:20|5.2746
23:02:21|5.275
23:02:22|5.275
23:02:23|5.275
23:02:24|5.2739
23:02:25|5.2739
23:02:26|5.2739
23:02:27|5.2739
23:02:28|5.2739
23:02:29|5.2739
23:02:30|5.273
23:02:31|5.2731
23:02:32|5.2731
23:02:33|5.2731
23:02:34|5.2731
23:02:35|5.273
23:02:36|5.2724
23:02:37|5.2712
23:02:38|5.2731
23:02:39|5.2731
23:02:41|5.2728
23:02:43|5.273
23:02:44|5.2727
23:02:45|5.2727
23:02:46|5.2727
23:02:47|5.2747
23:02:47|5.2749
23:02:48|5.2749
23:02:49|5.2773
23:02:51|5.2774
23:02:52|5.2784
23:02:53|5.2784
23:02:53|5.2789
23:02:55|5.2789
23:02:55|5.28
23:02:57|5.28
23:02:58|5.2817
23:03:00|5.2833
23:03:01|5.2826
23:03:02|5.2835
23:03:02|5.2822
23:03:03|5.2805
23:03:05|5.2789
23:03:05|5.2806
23:03:07|5.2804
23:03:08|5.2804
23:03:09|5.2804
23:03:09|5.2765
23:03:10|5.2752
23:03:13|5.2789
23:03:13|5.283
23:03:14|5.2829
23:03:16|5.2816
23:03:17|5.2816
23:03:17|5.2816
23:03:18|5.2798
23:03:19|5.2798
23:03:20|5.2798
23:03:21|5.2807
23:03:22|5.2807
23:03:23|5.2807
23:03:25|5.2805
23:03:25|5.2804
23:03:26|5.2805
23:03:27|5.2804
23:03:28|5.2804
23:03:29|5.2786
23:03:30|5.2804
23:03:31|5.2798
23:03:32|5.2799
23:03:33|5.2798
23:03:34|5.2802
23:03:35|5.2808
23:03:36|5.2808
23:03:37|5.2781
23:03:38|5.2754
23:03:39|5.2754
23:03:41|5.2779
23:03:42|5.274
23:03:44|5.2741
23:03:44|5.273
23:03:46|5.273
23:03:47|5.273
23:03:48|5.273
23:03:49|5.273
23:03:50|5.2747
23:03:51|5.2726
23:03:52|5.2755
23:03:54|5.2755
23:03:55|5.2775
23:03:56|5.2756
23:03:56|5.2753
23:03:57|5.2753
23:03:58|5.2761
23:03:59|5.2761
23:04:01|5.2779
23:04:01|5.2792
23:04:03|5.2778
23:04:03|5.2785
23:04:05|5.2781
23:04:06|5.2775
23:04:07|5.2775
23:04:08|5.2775
23:04:09|5.2775
23:04:09|5.2777
23:04:11|5.2795
23:04:12|5.2795
23:04:12|5.2767
23:04:13|5.277
23:04:15|5.2827
23:04:15|5.2816
23:04:16|5.2809
23:04:18|5.2794
23:04:19|5.279
23:04:20|5.279
23:04:21|5.279
23:04:22|5.2816
23:04:22|5.2838
23:04:23|5.2851
23:04:24|5.2854
23:04:25|5.2871
23:04:27|5.2871
23:04:27|5.2877
23:04:28|5.288
23:04:29|5.288
23:04:30|5.288
23:04:31|5.2913
23:04:32|5.2897
23:04:34|5.2897
23:04:34|5.2897
23:04:35|5.2897
23:04:36|5.2866
23:04:37|5.2854
23:04:40|5.2829
23:04:40|5.2834
23:04:42|5.2809
23:04:44|5.2809
23:04:45|5.2804
23:04:46|5.2831
23:04:47|5.2857
23:04:48|5.2869
23:04:49|5.2886
23:04:50|5.288
23:04:51|5.2881
23:04:52|5.2881
23:04:53|5.2861
23:04:54|5.2861
23:04:55|5.2861
23:04:56|5.2934
23:04:57|5.2925
23:04:59|5.2921
23:05:00|5.2928
23:05:01|5.2928
23:05:02|5.2929
23:05:03|5.2912
23:05:04|5.2902
23:05:05|5.2875
23:05:06|5.2862
23:05:07|5.2877
23:05:09|5.2892
23:05:11|5.2899
23:05:12|5.2903
23:05:12|5.2907
23:05:14|5.2881
23:05:16|5.2863
23:05:16|5.2855
23:05:18|5.2854
23:05:18|5.2883
23:05:19|5.2884
23:05:20|5.2899
23:05:21|5.2897
23:05:23|5.2907
23:05:24|5.2907
23:05:25|5.2907
23:05:26|5.2857
23:05:27|5.2847
23:05:28|5.2847
23:05:29|5.2847
23:05:30|5.2847
23:05:31|5.2899
23:05:32|5.2899
23:05:33|5.2899
23:05:34|5.29
23:05:36|5.29
23:05:37|5.2903
23:05:38|5.2903
23:05:39|5.29
23:05:40|5.2933
23:05:41|5.2947
23:05:42|5.2947
23:05:44|5.2935
23:05:46|5.2916
23:05:47|5.292
23:05:48|5.2933
23:05:48|5.2934
23:05:49|5.296
23:05:50|5.2984
23:05:51|5.2985
23:05:53|5.2976
23:05:54|5.3026
23:05:55|5.3053
23:05:56|5.3037
23:05:57|5.3018
23:05:58|5.3018
23:05:59|5.307
23:06:01|5.304
23:06:02|5.304
23:06:03|5.3016
23:06:03|5.3037
23:06:05|5.3016
23:06:07|5.3016
23:06:08|5.3065
23:06:09|5.307
23:06:10|5.3071
23:06:11|5.3089
23:06:12|5.3086
23:06:13|5.3086
23:06:15|5.3102
23:06:15|5.3093
23:06:16|5.3115
23:06:17|5.3093
23:06:18|5.3114
23:06:19|5.3119
23:06:20|5.3121
23:06:21|5.3106
23:06:22|5.3149
23:06:23|5.315
23:06:24|5.3104
23:06:25|5.3129
23:06:26|5.3143
23:06:28|5.314
23:06:30|5.3154
23:06:32|5.3158
23:06:33|5.3148
23:06:34|5.3126
23:06:35|5.3145
23:06:36|5.3145
23:06:37|5.314
23:06:38|5.3129
23:06:39|5.3124
23:06:40|5.3124
23:06:41|5.3124
23:06:42|5.3129
23:06:44|5.3119
23:06:45|5.3129
23:06:46|5.3129
23:06:47|5.3078
23:06:48|5.3078
23:06:48|5.3046
23:06:50|5.3046
23:06:51|5.3064
23:06:52|5.3044
23:06:53|5.3084
23:06:54|5.307
23:06:55|5.307
23:06:55|5.307
23:06:56|5.307
23:06:57|5.3064
23:06:59|5.307
23:07:00|5.307
23:07:01|5.3071
23:07:01|5.3071
23:07:02|5.3071
23:07:04|5.3075
23:07:05|5.3071
23:07:05|5.307
23:07:06|5.307
23:07:08|5.307
23:07:09|5.307
23:07:10|5.3043
23:07:11|5.303
23:07:11|5.3029
23:07:12|5.3051
23:07:14|5.3065
23:07:14|5.3033
23:07:16|5.3033
23:07:16|5.3033
23:07:17|5.3031
23:07:18|5.3031
23:07:20|5.303
23:07:20|5.3032
23:07:22|5.3032
23:07:23|5.3039
23:07:23|5.303
23:07:24|5.303
23:07:26|5.3033
23:07:26|5.3033
23:07:28|5.3015
23:07:30|5.3015
23:07:31|5.3001
23:07:33|5.3001
23:07:35|5.3034
23:07:36|5.3017
23:07:36|5.3017
23:07:37|5.2971
23:07:39|5.2992
23:07:40|5.2991
23:07:42|5.2964
23:07:42|5.299
23:07:44|5.2993
23:07:44|5.2993
23:07:45|5.2993
23:07:47|5.2993
23:07:47|5.2984
23:07:48|5.3012
23:07:49|5.3014
23:07:50|5.3014
23:07:51|5.3025
23:07:52|5.3026
23:07:53|5.3003
23:07:55|5.3001
23:07:55|5.3044
23:07:57|5.3033
23:07:58|5.3033
23:07:59|5.3033
23:08:00|5.3046
23:08:01|5.3029
23:08:03|5.3012
23:08:03|5.3001
23:08:04|5.3022
23:08:05|5.3022
23:08:06|5.3022
23:08:07|5.3
23:08:08|5.3
23:08:09|5.3028
23:08:11|5.3005
23:08:11|5.3
23:08:12|5.2985
23:08:13|5.2985
23:08:14|5.2985
23:08:16|5.2999
23:08:16|5.2985
23:08:18|5.299
23:08:19|5.3
23:08:20|5.3
23:08:21|5.3
23:08:22|5.3
23:08:23|5.3
23:08:24|5.3
23:08:25|5.2996
23:08:26|5.299
23:08:27|5.3011
23:08:28|5.3011
23:08:29|5.3002
23:08:30|5.3022
23:08:32|5.3021
23:08:33|5.305
23:08:35|5.3037
23:08:36|5.3048
23:08:37|5.3033
23:08:38|5.3013
23:08:39|5.3014
23:08:40|5.3014
23:08:42|5.3017
23:08:42|5.3017
23:08:43|5.3017
23:08:45|5.3044
23:08:45|5.3053
23:08:47|5.3038
23:08:47|5.3018
23:08:49|5.3021
23:08:49|5.3035
23:08:50|5.3019
23:08:51|5.3022
23:08:53|5.304
23:08:54|5.304
23:08:55|5.3044
23:08:56|5.3077
23:08:57|5.3065
23:08:58|5.3044
23:08:59|5.3044
23:09:01|5.3044
23:09:02|5.3044
23:09:04|5.3073
23:09:05|5.3059
23:09:06|5.3084
23:09:06|5.31
23:09:07|5.3124
23:09:08|5.3123
23:09:09|5.3125
23:09:10|5.3126
23:09:11|5.3113
23:09:13|5.3114
23:09:13|5.3129
23:09:15|5.3129
23:09:17|5.3129
23:09:17|5.3129
23:09:18|5.3117
23:09:19|5.3117
23:09:20|5.3129
23:09:21|5.315
23:09:22|5.3137
23:09:23|5.3133
23:09:24|5.3119
23:09:25|5.3125
23:09:26|5.3125
23:09:27|5.3125
23:09:28|5.3125
23:09:29|5.3113
23:09:30|5.3116
23:09:31|5.3116
23:09:33|5.3115
23:09:35|5.3101
23:09:37|5.3114
23:09:38|5.3093
23:09:39|5.31
23:09:41|5.3135
23:09:41|5.3135
23:09:43|5.3127
23:09:43|5.3127
23:09:44|5.3127
23:09:46|5.3136
23:09:46|5.3136
23:09:47|5.3132
23:09:48|5.3135
23:09:49|5.3132
23:09:50|5.3132
23:09:51|5.3132
23:09:52|5.3132
23:09:54|5.3132
23:09:54|5.3132
23:09:55|5.3149
23:09:56|5.3133
23:09:57|5.3134
23:09:59|5.3133
23:09:59|5.3133
23:10:01|5.3134
23:10:01|5.315
23:10:02|5.3134
23:10:03|5.3134
23:10:05|5.3133
23:10:05|5.3133
23:10:06|5.3133
23:10:07|5.3137
23:10:09|5.3148
23:10:09|5.315
23:10:10|5.315
23:10:12|5.315
23:10:13|5.315
23:10:14|5.3158
23:10:14|5.3175
23:10:16|5.32
23:10:17|5.3179
23:10:18|5.3136
23:10:18|5.3137
23:10:20|5.3137
23:10:20|5.315
23:10:22|5.315
23:10:22|5.315
23:10:24|5.3136
23:10:24|5.3167
23:10:25|5.315
23:10:26|5.315
23:10:28|5.3121
23:10:28|5.3129
23:10:30|5.3129
23:10:31|5.3126
23:10:33|5.3126
23:10:34|5.3173
23:10:36|5.3179
23:10:36|5.318
23:10:39|5.3162
23:10:41|5.3187
23:10:42|5.3187
23:10:43|5.3216
23:10:44|5.3221
23:10:44|5.3249
23:10:46|5.323
23:10:47|5.3246
23:10:48|5.327
23:10:49|5.327
23:10:50|5.3281
23:10:51|5.3259
23:10:52|5.3265
23:10:53|5.3266
23:10:54|5.3266
23:10:55|5.3268
23:10:56|5.3282
23:10:57|5.3282
23:10:58|5.3264
23:10:59|5.325
23:11:00|5.3266
23:11:01|5.3255
23:11:02|5.3288
23:11:03|5.3288
23:11:04|5.3287
23:11:05|5.3278
23:11:06|5.324
23:11:07|5.3233
23:11:08|5.3237
23:11:09|5.3223
23:11:10|5.3233
23:11:11|5.3279
23:11:12|5.3289
23:11:13|5.3277
23:11:14|5.3305
23:11:15|5.326
23:11:17|5.3303
23:11:18|5.3277
23:11:19|5.3277
23:11:20|5.3283
23:11:21|5.3267
23:11:22|5.3267
23:11:23|5.3298
23:11:24|5.3287
23:11:24|5.3287
23:11:27|5.3276
23:11:27|5.3267
23:11:29|5.3261
23:11:29|5.3267
23:11:31|5.3267
23:11:32|5.3267
23:11:34|5.3269
23:11:35|5.325
23:11:36|5.3273
23:11:38|5.3274
23:11:39|5.3296
23:11:41|5.3303
23:11:43|5.3283
23:11:43|5.3303
23:11:45|5.3302
23:11:46|5.3262
23:11:48|5.326
23:11:50|5.3288
23:11:50|5.3266
23:11:52|5.3302
23:11:52|5.3303
23:11:54|5.3313
23:11:55|5.3313
23:11:56|5.3309
23:11:57|5.3309
23:11:58|5.3309
23:11:59|5.331
23:11:59|5.3321
23:12:00|5.3322
23:12:02|5.3322
23:12:03|5.3322
23:12:04|5.3302
23:12:05|5.3302
23:12:05|5.332
23:12:07|5.332
23:12:07|5.3322
23:12:09|5.3322
23:12:10|5.3324
23:12:11|5.3337
23:12:12|5.3353
23:12:13|5.3331
23:12:13|5.332
23:12:15|5.3286
23:12:17|5.3286
23:12:18|5.3344
23:12:19|5.3344
23:12:20|5.3344
23:12:20|5.3359
23:12:21|5.3356
23:12:23|5.3347
23:12:24|5.3347
23:12:24|5.3347
23:12:25|5.3358
23:12:28|5.3298
23:12:28|5.3298
23:12:29|5.3315
23:12:30|5.331
23:12:31|5.331
23:12:32|5.332
23:12:34|5.335
23:12:36|5.3354
23:12:37|5.3354
23:12:38|5.3354
23:12:39|5.3333
23:12:40|5.3359
23:12:42|5.3383
23:12:43|5.3364
23:12:44|5.3399
23:12:45|5.3415
23:12:46|5.3417
23:12:46|5.3405
23:12:48|5.3424
23:12:49|5.3417
23:12:50|5.3425
23:12:51|5.3399
23:12:52|5.3399
23:12:52|5.3399
23:12:54|5.3401
23:12:54|5.3385
23:12:56|5.3385
23:12:57|5.3399
23:12:58|5.3401
23:12:59|5.3401
23:13:00|5.34
23:13:02|5.3399
23:13:02|5.3396
23:13:04|5.3435
23:13:04|5.3411
23:13:06|5.3415
23:13:06|5.3415
23:13:08|5.3411
23:13:08|5.3399
23:13:10|5.3399
23:13:10|5.3399
23:13:12|5.3385
23:13:14|5.3432
23:13:14|5.3414
23:13:15|5.343
23:13:17|5.3451
23:13:18|5.3451
23:13:19|5.3451
23:13:20|5.3451
23:13:21|5.3441
23:13:22|5.3441
23:13:23|5.3441
23:13:24|5.345
23:13:25|5.3436
23:13:26|5.3441
23:13:27|5.345
23:13:28|5.3436
23:13:29|5.3435
23:13:30|5.3411
23:13:31|5.344
23:13:32|5.3456
23:13:33|5.3459
23:13:34|5.3457
23:13:35|5.3443
23:13:37|5.3433
23:13:39|5.3439
23:13:41|5.3432
23:13:42|5.3442
23:13:43|5.3442
23:13:44|5.3441
23:13:45|5.3434
23:13:47|5.3412
23:13:48|5.3413
23:13:49|5.3413
23:13:50|5.3357
23:13:51|5.335
23:13:52|5.3387
23:13:53|5.3387
23:13:55|5.3379
23:13:56|5.3403
23:13:57|5.3404
23:13:58|5.341
23:13:59|5.341
23:14:00|5.3409
23:14:01|5.3435
23:14:02|5.3414
23:14:04|5.3414
23:14:05|5.3431
23:14:06|5.3433
23:14:07|5.3423
23:14:08|5.3443
23:14:09|5.3467
23:14:10|5.3452
23:14:11|5.345
23:14:12|5.343
23:14:13|5.343
23:14:14|5.3425
23:14:15|5.3411
23:14:16|5.3435
23:14:17|5.3435
23:14:19|5.3452
23:14:20|5.3452
23:14:21|5.3435
23:14:22|5.3435
23:14:23|5.3438
23:14:24|5.3438
23:14:24|5.3438
23:14:26|5.3449
23:14:27|5.3452
23:14:27|5.3455
23:14:29|5.3455
23:14:30|5.347
23:14:31|5.35
23:14:31|5.3503
23:14:33|5.3501
23:14:34|5.35
23:14:35|5.3536
23:14:37|5.3539
23:14:39|5.3521
23:14:40|5.3535
23:14:42|5.3548
23:14:44|5.3527
23:14:45|5.3549
23:14:46|5.3531
23:14:47|5.3521
23:14:49|5.3511
23:14:50|5.3511
23:14:50|5.3511
23:14:51|5.3532
23:14:52|5.3532
23:14:53|5.3527
23:14:54|5.3532
23:14:55|5.3532
23:14:56|5.3545
23:14:57|5.3527
23:14:58|5.3527
23:14:59|5.3527
23:15:01|5.3531
23:15:02|5.3527
23:15:03|5.3527
23:15:04|5.355
23:15:05|5.3537
23:15:06|5.355
23:15:07|5.3517
23:15:08|5.3532
23:15:09|5.3532
23:15:10|5.355
23:15:11|5.355
23:15:12|5.3514
23:15:13|5.354
23:15:14|5.355
23:15:15|5.355
23:15:16|5.355
23:15:17|5.355
23:15:18|5.355
23:15:19|5.3578
23:15:20|5.3601
23:15:21|5.3646
23:15:22|5.3647
23:15:23|5.3584
23:15:24|5.3565
23:15:25|5.3621
23:15:26|5.36
23:15:27|5.3616
23:15:28|5.362
23:15:29|5.3641
23:15:30|5.3659
23:15:31|5.3667
23:15:33|5.3627
23:15:34|5.3632
23:15:35|5.3669
23:15:36|5.3622
23:15:38|5.3596
23:15:40|5.3603
23:15:41|5.3575
23:15:42|5.3584
23:15:42|5.3591
23:15:44|5.3595
23:15:45|5.3603
23:15:46|5.3594
23:15:47|5.3568
23:15:48|5.3591
23:15:49|5.359
23:15:50|5.3587
23:15:51|5.3565
23:15:52|5.3602
23:15:53|5.3562
23:15:54|5.3562
23:15:55|5.3603
23:15:56|5.3603
23:15:57|5.3586
23:15:58|5.3615
23:15:59|5.357
23:16:00|5.3599
23:16:01|5.36
23:16:02|5.3571
23:16:03|5.3566
23:16:04|5.3534
23:16:05|5.351
23:16:06|5.3493
23:16:07|5.3503
23:16:08|5.3503
23:16:09|5.3521
23:16:10|5.3521
23:16:11|5.3474
23:16:12|5.3484
23:16:13|5.3491
23:16:14|5.3466
23:16:15|5.3458
23:16:16|5.3466
23:16:17|5.352
23:16:18|5.352
23:16:19|5.352
23:16:20|5.352
23:16:21|5.3543
23:16:22|5.3535
23:16:23|5.3535
23:16:24|5.3535
23:16:25|5.3535
23:16:26|5.3535
23:16:27|5.3485
23:16:28|5.3499
23:16:29|5.348
23:16:30|5.3479
23:16:31|5.3498
23:16:32|5.3492
23:16:33|5.3468
23:16:34|5.3471
23:16:35|5.3466
23:16:36|5.3467
23:16:37|5.3466
23:16:39|5.35
23:16:41|5.352
23:16:42|5.3512
23:16:44|5.3532
23:16:45|5.347
23:16:47|5.3486
23:16:48|5.3503
23:16:49|5.3468
23:16:51|5.3493
23:16:52|5.3524
23:16:52|5.3524
23:16:53|5.3524
23:16:54|5.3494
23:16:56|5.3494
23:16:57|5.3528
23:16:58|5.3528
23:16:58|5.3495
23:16:59|5.3495
23:17:01|5.3495
23:17:01|5.3506
23:17:02|5.3506
23:17:03|5.3495
23:17:05|5.3466
23:17:06|5.3466
23:17:06|5.3466
23:17:07|5.3466
23:17:10|5.3479
23:17:10|5.3478
23:17:11|5.3458
23:17:12|5.3507
23:17:13|5.3508
23:17:14|5.3502
23:17:15|5.3538
23:17:16|5.351
23:17:17|5.351
23:17:18|5.3501
23:17:19|5.355
23:17:20|5.3519
23:17:21|5.3519
23:17:22|5.3525
23:17:23|5.351
23:17:24|5.3533
23:17:25|5.3532
23:17:26|5.3532
23:17:27|5.3517
23:17:28|5.3533
23:17:29|5.3564
23:17:30|5.3563
23:17:31|5.354
23:17:32|5.3537
23:17:33|5.3559
23:17:34|5.3536
23:17:35|5.3536
23:17:37|5.3557
23:17:37|5.355
23:17:39|5.3552
23:17:41|5.3566
23:17:43|5.3542
23:17:45|5.3544
23:17:46|5.3553
23:17:47|5.3553
23:17:49|5.3553
23:17:50|5.3622
23:17:51|5.3673
23:17:52|5.3685
23:17:53|5.3733
23:17:54|5.3721
23:17:55|5.3701
23:17:56|5.3692
23:17:57|5.3691
23:17:57|5.3685
23:17:59|5.3695
23:18:00|5.3681
23:18:01|5.3674
23:18:02|5.3672
23:18:03|5.3695
23:18:04|5.3696
23:18:05|5.3681
23:18:06|5.3681
23:18:07|5.3681
23:18:08|5.3681
23:18:09|5.3712
23:18:10|5.3696
23:18:11|5.3692
23:18:13|5.3716
23:18:14|5.3701
23:18:15|5.37
23:18:16|5.374
23:18:16|5.3681
23:18:18|5.3675
23:18:19|5.3626
23:18:20|5.3608
23:18:21|5.3602
23:18:22|5.3619
23:18:22|5.3618
23:18:24|5.3617
23:18:25|5.3617
23:18:26|5.3611
23:18:27|5.3605
23:18:28|5.361
23:18:28|5.3585
23:18:29|5.3583
23:18:32|5.3564
23:18:32|5.3577
23:18:33|5.3557
23:18:34|5.3557
23:18:35|5.3568
23:18:36|5.3559
23:18:37|5.355
23:18:38|5.3563
23:18:40|5.3564
23:18:42|5.3575
23:18:44|5.3613
23:18:46|5.3613
23:18:47|5.362
23:18:48|5.362
23:18:48|5.3606
23:18:51|5.3612
23:18:52|5.3635
23:18:53|5.3613
23:18:53|5.3628
23:18:55|5.3602
23:18:56|5.3565
23:18:57|5.3565
23:18:58|5.3565
23:18:59|5.3538
23:18:59|5.3537
23:19:01|5.3557
23:19:01|5.3567
23:19:03|5.3553
23:19:03|5.3553
23:19:05|5.3536
23:19:05|5.352
23:19:07|5.352
23:19:07|5.3519
23:19:09|5.3519
23:19:09|5.3527
23:19:11|5.3526
23:19:12|5.3535
23:19:12|5.3563
23:19:14|5.3567
23:19:14|5.3568
23:19:15|5.3558
23:19:17|5.3558
23:19:18|5.3544
23:19:19|5.3543
23:19:19|5.3549
23:19:21|5.3537
23:19:21|5.3532
23:19:22|5.3519
23:19:24|5.352
23:19:24|5.352
23:19:25|5.3519
23:19:26|5.3531
23:19:27|5.3583
23:19:28|5.3558
23:19:29|5.3566
23:19:30|5.3589
23:19:31|5.3563
23:19:32|5.3572
23:19:33|5.354
23:19:35|5.354
23:19:36|5.3529
23:19:36|5.352
23:19:38|5.352
23:19:38|5.3531
23:19:39|5.3535
23:19:42|5.3554
23:19:43|5.3542
23:19:44|5.3524
23:19:45|5.3524
23:19:47|5.352
23:19:48|5.3541
23:19:49|5.3541
23:19:51|5.3536
23:19:52|5.3519
23:19:54|5.3519
23:19:55|5.352
23:19:57|5.3519
23:19:57|5.3532
23:19:58|5.3521
23:20:00|5.3519
23:20:02|5.3502
23:20:03|5.3476
23:20:03|5.3477
23:20:04|5.3486
23:20:05|5.3501
23:20:06|5.3501
23:20:07|5.3476
23:20:08|5.3476
23:20:09|5.3476
23:20:11|5.3477
23:20:11|5.3476
23:20:13|5.3487
23:20:13|5.3487
23:20:14|5.3477
23:20:16|5.3477
23:20:16|5.3476
23:20:17|5.3476
23:20:19|5.3476
23:20:19|5.3497
23:20:20|5.3476
23:20:21|5.3453
23:20:22|5.3429
23:20:23|5.3407
23:20:24|5.3405
23:20:25|5.3381
23:20:26|5.3383
23:20:27|5.3378
23:20:29|5.3366
23:20:30|5.3397
23:20:30|5.3386
23:20:31|5.3343
23:20:32|5.3345
23:20:33|5.3378
23:20:34|5.3364
23:20:35|5.3364
23:20:36|5.3364
23:20:38|5.3373
23:20:38|5.3361
23:20:40|5.3335
23:20:40|5.3335
23:20:42|5.3328
23:20:44|5.3331
23:20:45|5.3327
23:20:46|5.3336
23:20:48|5.3336
23:20:49|5.3385
23:20:50|5.3395
23:20:52|5.3383
23:20:52|5.3383
23:20:54|5.3383
23:20:56|5.3351
23:20:56|5.3341
23:20:58|5.3341
23:20:59|5.3313
23:20:59|5.3313
23:21:01|5.3313
23:21:02|5.3335
23:21:03|5.3335
23:21:04|5.3308
23:21:04|5.3308
23:21:07|5.3336
23:21:07|5.3327
23:21:09|5.3327
23:21:10|5.3353
23:21:11|5.3353
23:21:12|5.3354
23:21:13|5.3328
23:21:14|5.3317
23:21:15|5.3317
23:21:16|5.3307
23:21:17|5.3304
23:21:18|5.3304
23:21:19|5.3315
23:21:20|5.3304
23:21:21|5.329
23:21:22|5.3283
23:21:23|5.3282
23:21:24|5.33
23:21:25|5.3262
23:21:26|5.33
23:21:27|5.33
23:21:28|5.3272
23:21:29|5.3272
23:21:30|5.3294
23:21:31|5.3272
23:21:32|5.3267
23:21:33|5.3262
23:21:34|5.3262
23:21:35|5.3251
23:21:36|5.3256
23:21:37|5.3256
23:21:38|5.3256
23:21:39|5.3251
23:21:40|5.325
23:21:41|5.3251
23:21:42|5.3251
23:21:43|5.3308
23:21:45|5.3315
23:21:46|5.3298
23:21:47|5.3298
23:21:48|5.3298
23:21:50|5.33
23:21:50|5.33
23:21:52|5.3315
23:21:54|5.3271
23:21:54|5.3282
23:21:55|5.328
23:21:57|5.3282
23:21:57|5.3281
23:21:58|5.3281
23:21:59|5.3296
23:22:01|5.3273
23:22:02|5.3283
23:22:03|5.3285
23:22:04|5.3294
23:22:05|5.3292
23:22:06|5.3311
23:22:07|5.3286
23:22:08|5.329
23:22:09|5.3263
23:22:10|5.325
23:22:11|5.3253
23:22:12|5.3253
23:22:14|5.3253
23:22:15|5.325
23:22:15|5.325
23:22:17|5.3254
23:22:17|5.3271
23:22:19|5.3271
23:22:20|5.325
23:22:21|5.325
23:22:22|5.325
23:22:23|5.3267
23:22:24|5.3259
23:22:25|5.3259
23:22:27|5.3228
23:22:28|5.3219
23:22:29|5.3219
23:22:29|5.3222
23:22:31|5.3222
23:22:31|5.32
23:22:33|5.3212
23:22:34|5.3212
23:22:34|5.3244
23:22:36|5.3244
23:22:36|5.3227
23:22:37|5.3227
23:22:38|5.3201
23:22:40|5.3201
23:22:40|5.3201
23:22:42|5.3181
23:22:42|5.3201
23:22:45|5.3251
23:22:46|5.3233
23:22:47|5.3257
23:22:48|5.3268
23:22:50|5.3268
23:22:52|5.3239
23:22:54|5.3239
23:22:55|5.3266
23:22:56|5.3267
23:22:57|5.3291
23:22:58|5.3273
23:22:59|5.3267
23:23:00|5.3266
23:23:01|5.3261
23:23:02|5.3261
23:23:03|5.3262
23:23:05|5.3262
23:23:06|5.3331
23:23:07|5.3332
23:23:08|5.3347
23:23:08|5.3384
23:23:10|5.3364
23:23:12|5.3351
23:23:13|5.3357
23:23:14|5.3345
23:23:15|5.3346
23:23:15|5.3333
23:23:17|5.3333
23:23:17|5.3333
23:23:19|5.333
23:23:19|5.333
23:23:20|5.3338
23:23:21|5.3338
23:23:23|5.3338
23:23:23|5.3338
23:23:25|5.3338
23:23:25|5.3322
23:23:26|5.3331
23:23:28|5.3331
23:23:29|5.3331
23:23:29|5.3331
23:23:30|5.3333
23:23:31|5.3333
23:23:32|5.3333
23:23:33|5.3356
23:23:35|5.3356
23:23:36|5.336
23:23:36|5.336
23:23:37|5.3376
23:23:38|5.3376
23:23:40|5.3376
23:23:40|5.3376
23:23:41|5.3384
23:23:42|5.336
23:23:43|5.3399
23:23:46|5.3381
23:23:47|5.3427
23:23:49|5.3427
23:23:49|5.34
23:23:51|5.3399
23:23:52|5.3399
23:23:53|5.3427
23:23:54|5.3427
23:23:55|5.3427
23:23:57|5.3454
23:23:58|5.3438
23:23:59|5.3438
23:24:00|5.3446
23:24:01|5.3446
23:24:03|5.3426
23:24:05|5.3426
23:24:06|5.3443
23:24:07|5.345
23:24:08|5.3422
23:24:09|5.3422
23:24:10|5.3422
23:24:10|5.3444
23:24:12|5.3418
23:24:13|5.3418
23:24:13|5.3423
23:24:14|5.3422
23:24:16|5.3401
23:24:16|5.3401
23:24:17|5.3401
23:24:19|5.3438
23:24:20|5.3437
23:24:21|5.3437
23:24:22|5.3437
23:24:23|5.3437
23:24:24|5.3437
23:24:24|5.3424
23:24:25|5.3423
23:24:27|5.3401
23:24:27|5.3388
23:24:28|5.3388
23:24:30|5.3376
23:24:31|5.325
23:24:32|5.3268
23:24:33|5.331
23:24:34|5.33
23:24:35|5.3312
23:24:36|5.3312
23:24:37|5.3316
23:24:38|5.3296
23:24:39|5.3326
23:24:40|5.3297
23:24:41|5.3299
23:24:42|5.3315
23:24:43|5.3315
23:24:44|5.3304
23:24:46|5.3272
23:24:47|5.3265
23:24:48|5.3303
23:24:50|5.3334
23:24:52|5.3313
23:24:52|5.3313
23:24:54|5.3316
23:24:56|5.3317
23:24:57|5.3333
23:24:58|5.3333
23:24:58|5.3315
23:25:00|5.3306
23:25:01|5.3306
23:25:02|5.3306
23:25:03|5.3342
23:25:04|5.3353
23:25:05|5.3358
23:25:06|5.3358
23:25:07|5.3358
23:25:08|5.3385
23:25:09|5.3364
23:25:10|5.3386
23:25:12|5.3385
23:25:13|5.3386
23:25:13|5.3386
23:25:14|5.3386
23:25:15|5.3345
23:25:16|5.3338
23:25:18|5.3338
23:25:20|5.3312
23:25:20|5.3339
23:25:21|5.3339
23:25:22|5.3355
23:25:23|5.3355
23:25:24|5.3331
23:25:25|5.3332
23:25:26|5.3332
23:25:27|5.3332
23:25:29|5.3332
23:25:29|5.3325
23:25:30|5.3357
23:25:31|5.3323
23:25:32|5.3323
23:25:33|5.3337
23:25:34|5.3335
23:25:35|5.3335
23:25:36|5.3335
23:25:37|5.3291
23:25:38|5.3291
23:25:39|5.3311
23:25:40|5.331
23:25:41|5.328
23:25:42|5.3317
23:25:43|5.3318
23:25:44|5.3287
23:25:45|5.329
23:25:47|5.328
23:25:48|5.328
23:25:50|5.328
23:25:52|5.3264
23:25:53|5.3251
23:25:55|5.325
23:25:56|5.326
23:25:57|5.3266
23:25:57|5.3266
23:25:58|5.3295
23:25:59|5.3266
23:26:00|5.3266
23:26:01|5.3226
23:26:02|5.3226
23:26:03|5.3226
23:26:05|5.3273
23:26:06|5.3273
23:26:07|5.3244
23:26:08|5.3242
23:26:08|5.3221
23:26:10|5.3201
23:26:10|5.3187
23:26:11|5.316
23:26:12|5.3147
23:26:14|5.3145
23:26:14|5.3142
23:26:15|5.315
23:26:17|5.3144
23:26:17|5.3165
23:26:18|5.3163
23:26:19|5.3151
23:26:21|5.3181
23:26:22|5.3157
23:26:23|5.3157
23:26:24|5.3154
23:26:24|5.3142
23:26:25|5.3148
23:26:26|5.3148
23:26:28|5.3181
23:26:28|5.3161
23:26:29|5.3161
23:26:30|5.3154
23:26:33|5.3154
23:26:33|5.3201
23:26:34|5.321
23:26:35|5.3187
23:26:36|5.3186
23:26:37|5.3152
23:26:38|5.3131
23:26:39|5.3131
23:26:40|5.315
23:26:41|5.3149
23:26:42|5.313
23:26:43|5.3166
23:26:45|5.3123
23:26:45|5.312
23:26:46|5.3114
23:26:47|5.3102
23:26:49|5.3114
23:26:51|5.3132
23:26:53|5.3114
23:26:54|5.3095
23:26:54|5.3101
23:26:57|5.3137
23:26:57|5.3114
23:26:58|5.3095
23:26:59|5.313
23:27:00|5.3095
23:27:02|5.3095
23:27:02|5.3095
23:27:05|5.3138
23:27:06|5.3105
23:27:06|5.3115
23:27:08|5.3096
23:27:09|5.3096
23:27:11|5.3114
23:27:12|5.3144
23:27:13|5.3144
23:27:14|5.3112
23:27:15|5.3095
23:27:16|5.3108
23:27:17|5.3134
23:27:18|5.3136
23:27:19|5.3127
23:27:20|5.315
23:27:21|5.3153
23:27:22|5.3153
23:27:23|5.3153
23:27:24|5.3158
23:27:25|5.3154
23:27:26|5.3177
23:27:27|5.3179
23:27:28|5.3158
23:27:29|5.3168
23:27:30|5.3168
23:27:31|5.3166
23:27:32|5.32
23:27:33|5.3173
23:27:34|5.3173
23:27:35|5.3184
23:27:36|5.3184
23:27:37|5.3163
23:27:38|5.3162
23:27:40|5.3147
23:27:40|5.3147
23:27:41|5.3147
23:27:43|5.3147
23:27:44|5.3137
23:27:45|5.3102
23:27:46|5.3102
23:27:47|5.3102
23:27:47|5.3108
23:27:50|5.3108
23:27:52|5.3095
23:27:53|5.3123
23:27:55|5.3123
23:27:56|5.3123
23:27:57|5.3123
23:27:58|5.3105
23:28:00|5.3095
23:28:01|5.3113
23:28:02|5.3102
23:28:03|5.3119
23:28:04|5.3095
23:28:06|5.3085
23:28:07|5.3071
23:28:08|5.3078
23:28:09|5.3038
23:28:10|5.3079
23:28:11|5.3079
23:28:11|5.306
23:28:13|5.3039
23:28:13|5.3036
23:28:15|5.3037
23:28:16|5.3061
23:28:16|5.3071
23:28:18|5.3071
23:28:18|5.3078
23:28:20|5.3078
23:28:21|5.3079
23:28:22|5.3088
23:28:23|5.3099
23:28:23|5.3099
23:28:25|5.3097
23:28:26|5.3093
23:28:26|5.3066
23:28:27|5.3066
23:28:29|5.3091
23:28:29|5.3142
23:28:30|5.3142
23:28:32|5.3129
23:28:33|5.3129
23:28:34|5.3144
23:28:35|5.3165
23:28:35|5.3154
23:28:37|5.3148
23:28:38|5.3148
23:28:38|5.3148
23:28:40|5.3148
23:28:41|5.3148
23:28:42|5.3148
23:28:42|5.3148
23:28:43|5.3179
23:28:44|5.3172
23:28:46|5.3172
23:28:47|5.3167
23:28:48|5.3169
23:28:48|5.3184
23:28:51|5.3184
23:28:53|5.3204
23:28:54|5.3222
23:28:55|5.3239
23:28:56|5.3239
23:28:58|5.3224
23:29:00|5.3245
23:29:01|5.3246
23:29:01|5.3249
23:29:03|5.3264
23:29:04|5.3287
23:29:05|5.33
23:29:07|5.3287
23:29:07|5.3269
23:29:08|5.3285
23:29:09|5.3313
23:29:10|5.3316
23:29:11|5.3324
23:29:12|5.3311
23:29:13|5.3303
23:29:14|5.3334
23:29:15|5.3326
23:29:16|5.3338
23:29:17|5.336
23:29:18|5.3381
23:29:19|5.3403
23:29:21|5.3403
23:29:21|5.3405
23:29:22|5.3383
23:29:23|5.3383
23:29:24|5.3382
23:29:25|5.3398
23:29:26|5.3397
23:29:27|5.3404
23:29:28|5.3399
23:29:29|5.3435
23:29:30|5.3436
23:29:31|5.3436
23:29:32|5.3436
23:29:33|5.3434
23:29:34|5.3433
23:29:35|5.3446
23:29:36|5.3435
23:29:37|5.3447
23:29:38|5.3448
23:29:39|5.3465
23:29:40|5.3465
23:29:41|5.3465
23:29:42|5.3465
23:29:43|5.3456
23:29:44|5.3479
23:29:45|5.348
23:29:46|5.3471
23:29:47|5.3436
23:29:48|5.3418
23:29:49|5.3418
23:29:50|5.3482
23:29:52|5.349
23:29:54|5.349
23:29:54|5.3479
23:29:56|5.3478
23:29:57|5.3469
23:29:58|5.3471
23:29:59|5.3492
23:30:00|5.3465
23:30:01|5.3435
23:30:03|5.3471
23:30:04|5.347
23:30:04|5.3471
23:30:06|5.3449
23:30:07|5.3432
23:30:08|5.3432
23:30:09|5.3432
23:30:10|5.3433
23:30:10|5.3414
23:30:12|5.3412
23:30:13|5.338
23:30:14|5.3399
23:30:15|5.3397
23:30:16|5.3396
23:30:16|5.3379
23:30:19|5.3352
23:30:20|5.3362
23:30:20|5.3341
23:30:21|5.3365
23:30:23|5.3379
23:30:23|5.3329
23:30:25|5.3369
23:30:25|5.3324
23:30:27|5.3313
23:30:27|5.3324
23:30:28|5.3324
23:30:29|5.3294
23:30:30|5.3251
23:30:31|5.3251
23:30:32|5.3272
23:30:34|5.3272
23:30:35|5.3272
23:30:35|5.3284
23:30:37|5.3285
23:30:37|5.3285
23:30:38|5.3295
23:30:39|5.331
23:30:41|5.33
23:30:41|5.3295
23:30:43|5.3288
23:30:43|5.33
23:30:45|5.331
23:30:46|5.3309
23:30:47|5.3316
23:30:48|5.331
23:30:48|5.3275
23:30:50|5.3302
23:30:51|5.3307
23:30:53|5.3335
23:30:53|5.3337
23:30:54|5.3355
23:30:55|5.3319
23:30:56|5.3306
23:30:58|5.3294
23:30:59|5.3295
23:30:59|5.3294
23:31:00|5.3287
23:31:02|5.3287
23:31:03|5.3291
23:31:04|5.329
23:31:06|5.33
23:31:07|5.3303
23:31:08|5.3303
23:31:08|5.3319
23:31:10|5.3329
23:31:11|5.3329
23:31:12|5.3329
23:31:13|5.333
23:31:14|5.33
23:31:14|5.3311
23:31:16|5.3311
23:31:17|5.3284
23:31:18|5.3259
23:31:19|5.3259
23:31:20|5.3267
23:31:20|5.3267
23:31:22|5.3261
23:31:22|5.3216
23:31:24|5.3248
23:31:25|5.3214
23:31:26|5.3206
23:31:26|5.3239
23:31:28|5.325
23:31:29|5.3256
23:31:29|5.3256
23:31:31|5.3256
23:31:32|5.3256
23:31:33|5.3255
23:31:34|5.3255
23:31:34|5.3239
23:31:36|5.3239
23:31:37|5.3239
23:31:38|5.3239
23:31:39|5.3225
23:31:39|5.3254
23:31:41|5.3237
23:31:42|5.3242
23:31:43|5.3255
23:31:43|5.3238
23:31:45|5.3237
23:31:46|5.3233
23:31:47|5.3233
23:31:48|5.3261
23:31:49|5.3261
23:31:50|5.3261
23:31:51|5.3264
23:31:51|5.3264
23:31:54|5.3276
23:31:56|5.3271
23:31:57|5.3271
23:31:58|5.3291
23:32:00|5.3291
23:32:01|5.3291
23:32:03|5.3295
23:32:03|5.3303
23:32:05|5.3308
23:32:06|5.3341
23:32:07|5.3331
23:32:07|5.3332
23:32:08|5.3313
23:32:10|5.3341
23:32:10|5.335
23:32:11|5.3352
23:32:12|5.3352
23:32:14|5.3352
23:32:14|5.3352
23:32:15|5.3355
23:32:16|5.3355
23:32:17|5.3356
23:32:19|5.3339
23:32:19|5.3339
23:32:20|5.3362
23:32:22|5.3365
23:32:22|5.3344
23:32:23|5.3366
23:32:25|5.3366
23:32:25|5.34
23:32:26|5.3399
23:32:27|5.34
23:32:28|5.338
23:32:29|5.34
23:32:30|5.34
23:32:31|5.3385
23:32:32|5.3385
23:32:33|5.338
23:32:35|5.3385
23:32:36|5.3418
23:32:36|5.3425
23:32:38|5.3426
23:32:39|5.3409
23:32:40|5.3387
23:32:41|5.3385
23:32:41|5.3385
23:32:42|5.3385
23:32:43|5.3385
23:32:45|5.3423
23:32:45|5.3407
23:32:47|5.3386
23:32:47|5.3403
23:32:49|5.3411
23:32:49|5.3411
23:32:51|5.3409
23:32:51|5.3426
23:32:53|5.3426
23:32:55|5.3436
23:32:56|5.3443
23:32:57|5.3428
23:32:58|5.3411
23:33:00|5.3411
23:33:02|5.3418
23:33:02|5.3445
23:33:03|5.3445
23:33:05|5.3445
23:33:05|5.3445
23:33:06|5.3428
23:33:08|5.3428
23:33:09|5.3427
23:33:09|5.3427
23:33:10|5.3427
23:33:13|5.3427
23:33:13|5.3414
23:33:14|5.3413
23:33:15|5.3391
23:33:16|5.3404
23:33:18|5.3404
23:33:18|5.3392
23:33:20|5.3415
23:33:21|5.3415
23:33:22|5.3404
23:33:23|5.3403
23:33:23|5.3393
23:33:25|5.3405
23:33:25|5.3404
23:33:26|5.3426
23:33:27|5.3426
23:33:28|5.3426
23:33:30|5.344
23:33:31|5.3441
23:33:31|5.3467
23:33:32|5.3468
23:33:33|5.3455
23:33:34|5.3455
23:33:35|5.3455
23:33:36|5.3441
23:33:38|5.3476
23:33:38|5.3476
23:33:40|5.3455
23:33:40|5.3455
23:33:42|5.3455
23:33:42|5.3456
23:33:43|5.3455
23:33:45|5.3456
23:33:45|5.3477
23:33:46|5.3478
23:33:47|5.3478
23:33:48|5.3485
23:33:50|5.3484
23:33:50|5.3471
23:33:51|5.35
23:33:53|5.3511
23:33:53|5.3483
23:33:56|5.3482
23:33:57|5.3485
23:33:58|5.3455
23:34:00|5.3456
23:34:01|5.3464
23:34:02|5.345
23:34:02|5.347
23:34:04|5.3449
23:34:05|5.346
23:34:06|5.346
23:34:07|5.346
23:34:08|5.3458
23:34:09|5.3475
23:34:10|5.3475
23:34:11|5.3463
23:34:11|5.3476
23:34:13|5.3464
23:34:14|5.3465
23:34:15|5.344
23:34:15|5.344
23:34:16|5.3455
23:34:19|5.3455
23:34:20|5.3442
23:34:21|5.3442
23:34:21|5.3441
23:34:23|5.3441
23:34:24|5.3429
23:34:25|5.3413
23:34:26|5.3401
23:34:27|5.3359
23:34:27|5.3365
23:34:29|5.3358
23:34:31|5.3343
23:34:31|5.3343
23:34:32|5.3341
23:34:34|5.3341
23:34:34|5.3333
23:34:35|5.3333
23:34:36|5.3327
23:34:37|5.3327
23:34:38|5.3343
23:34:39|5.3346
23:34:40|5.3346
23:34:41|5.3413
23:34:43|5.342
23:34:43|5.3376
23:34:44|5.3395
23:34:45|5.3367
23:34:46|5.3367
23:34:47|5.3367
23:34:48|5.3389
23:34:49|5.3359
23:34:51|5.3357
23:34:52|5.3356
23:34:53|5.3349
23:34:54|5.3332
23:34:55|5.3323
23:34:56|5.3314
23:34:57|5.3347
23:34:59|5.3316
23:35:00|5.3315
23:35:01|5.3315
23:35:02|5.3311
23:35:04|5.3363
23:35:05|5.3362
23:35:06|5.335
23:35:07|5.3349
23:35:08|5.3349
23:35:08|5.3314
23:35:10|5.3329
23:35:10|5.3339
23:35:12|5.3339
23:35:13|5.3318
23:35:14|5.334
23:35:15|5.334
23:35:16|5.334
23:35:18|5.332
23:35:19|5.331
23:35:20|5.331
23:35:21|5.3328
23:35:22|5.335
23:35:23|5.3346
23:35:24|5.3346
23:35:25|5.3316
23:35:26|5.3316
23:35:26|5.3316
23:35:28|5.3315
23:35:29|5.3315
23:35:30|5.3309
23:35:31|5.3309
23:35:32|5.3318
23:35:33|5.331
23:35:34|5.33
23:35:35|5.3277
23:35:36|5.3264
23:35:37|5.3281
23:35:37|5.3281
23:35:39|5.3281
23:35:40|5.3251
23:35:40|5.3251
23:35:42|5.3251
23:35:42|5.3251
23:35:44|5.326
23:35:45|5.325
23:35:46|5.325
23:35:47|5.325
23:35:47|5.3235
23:35:49|5.321
23:35:49|5.321
23:35:50|5.321
23:35:52|5.321
23:35:53|5.32
23:35:54|5.3199
23:35:55|5.3192
23:35:55|5.3192
23:35:58|5.3199
23:35:59|5.32
23:36:00|5.32
23:36:02|5.3196
23:36:03|5.32
23:36:04|5.32
23:36:05|5.32
23:36:06|5.322
23:36:07|5.3224
23:36:08|5.3224
23:36:09|5.3224
23:36:11|5.3225
23:36:12|5.3224
23:36:13|5.321
23:36:14|5.3224
23:36:15|5.3224
23:36:16|5.3224
23:36:16|5.3224
23:36:18|5.3224
23:36:19|5.3216
23:36:20|5.3215
23:36:21|5.3215
23:36:22|5.3215
23:36:23|5.322
23:36:23|5.3227
23:36:25|5.3217
23:36:26|5.3214
23:36:27|5.3213
23:36:27|5.3213
23:36:28|5.3213
23:36:30|5.3212
23:36:31|5.3213
23:36:31|5.3204
23:36:33|5.32
23:36:34|5.3163
23:36:35|5.3164
23:36:36|5.3159
23:36:37|5.318
23:36:38|5.313
23:36:39|5.313
23:36:40|5.313
23:36:41|5.3116
23:36:42|5.3116
23:36:43|5.3111
23:36:44|5.3104
23:36:45|5.31
23:36:46|5.3079
23:36:46|5.3065
23:36:48|5.3044
23:36:49|5.3043
23:36:50|5.3043
23:36:52|5.3047
23:36:52|5.3053
23:36:55|5.3044
23:36:55|5.3043
23:36:56|5.3043
23:36:57|5.3099
23:36:58|5.3075
23:36:59|5.3074
23:37:01|5.3074
23:37:01|5.3086
23:37:02|5.3076
23:37:04|5.3061
23:37:05|5.3061
23:37:06|5.3037
23:37:08|5.3029
23:37:10|5.3058
23:37:12|5.3037
23:37:12|5.3038
23:37:13|5.3039
23:37:15|5.3064
23:37:15|5.3014
23:37:16|5.3014
23:37:17|5.3016
23:37:18|5.3013
23:37:19|5.3001
23:37:20|5.3001
23:37:21|5.3
23:37:22|5.3
23:37:23|5.3001
23:37:25|5.2963
23:37:27|5.2973
23:37:29|5.2959
23:37:30|5.2943
23:37:31|5.2923
23:37:32|5.2973
23:37:32|5.297
23:37:33|5.2943
23:37:34|5.2938
23:37:36|5.2923
23:37:37|5.2923
23:37:38|5.2903
23:37:39|5.2903
23:37:39|5.2898
23:37:42|5.295
23:37:43|5.2996
23:37:43|5.2969
23:37:44|5.2951
23:37:45|5.2964
23:37:46|5.2964
23:37:47|5.2984
23:37:49|5.2984
23:37:49|5.2983
23:37:50|5.3
23:37:51|5.2962
23:37:52|5.2984
23:37:54|5.2987
23:37:54|5.2987
23:37:56|5.3016
23:37:56|5.3029
23:37:57|5.3035
23:37:59|5.303
23:37:59|5.3021
23:38:00|5.3006
23:38:01|5.3
23:38:02|5.2981
23:38:03|5.2981
23:38:04|5.2985
23:38:05|5.2966
23:38:06|5.2966
23:38:07|5.2966
23:38:09|5.2994
23:38:09|5.3017
23:38:10|5.3017
23:38:11|5.3017
23:38:12|5.3017
23:38:13|5.3005
23:38:15|5.3005
23:38:15|5.2969
23:38:16|5.3009
23:38:17|5.3035
23:38:18|5.3042
23:38:19|5.3023
23:38:20|5.3023
23:38:21|5.3058
23:38:22|5.3109
23:38:23|5.3076
23:38:24|5.3076
23:38:26|5.3106
23:38:27|5.309
23:38:28|5.3091
23:38:30|5.3103
23:38:31|5.3128
23:38:32|5.3124
23:38:33|5.3098
23:38:34|5.3136
23:38:36|5.3151
23:38:38|5.3132
23:38:38|5.3132
23:38:39|5.3132
23:38:40|5.3145
23:38:41|5.3132
23:38:43|5.3132
23:38:43|5.3118
23:38:45|5.3121
23:38:46|5.3085
23:38:46|5.3085
23:38:48|5.3097
23:38:49|5.3097
23:38:49|5.31
23:38:51|5.3141
23:38:51|5.314
23:38:52|5.3102
23:38:54|5.3102
23:38:54|5.3106
23:38:55|5.3106
23:38:56|5.3106
23:38:58|5.3127
23:38:58|5.3127
23:38:59|5.3098
23:39:01|5.3075
23:39:01|5.3062
23:39:02|5.3066
23:39:03|5.3066
23:39:05|5.3066
23:39:05|5.3036
23:39:07|5.3014
23:39:07|5.3014
23:39:09|5.3014
23:39:09|5.3014
23:39:10|5.3066
23:39:11|5.3062
23:39:12|5.3075
23:39:13|5.3053
23:39:14|5.3037
23:39:15|5.3037
23:39:16|5.3035
23:39:17|5.3015
23:39:19|5.3034
23:39:19|5.3062
23:39:21|5.3033
23:39:21|5.3033
23:39:22|5.3036
23:39:23|5.3036
23:39:24|5.3014
23:39:25|5.3015
23:39:28|5.3027
23:39:29|5.3001
23:39:30|5.3008
23:39:31|5.3008
23:39:33|5.3046
23:39:35|5.3026
23:39:35|5.3054
23:39:37|5.3074
23:39:38|5.3074
23:39:39|5.303
23:39:39|5.303
23:39:41|5.3012
23:39:41|5.3012
23:39:43|5.3007
23:39:45|5.3041
23:39:45|5.3066
23:39:46|5.3066
23:39:47|5.3031
23:39:49|5.3031
23:39:49|5.3063
23:39:50|5.3074
23:39:51|5.3066
23:39:52|5.3088
23:39:53|5.3128
23:39:54|5.314
23:39:55|5.314
23:39:56|5.314
23:39:57|5.3119
23:39:59|5.31
23:40:00|5.3127
23:40:01|5.3084
23:40:02|5.3084
23:40:03|5.3122
23:40:04|5.314
23:40:05|5.314
23:40:06|5.314
23:40:07|5.314
23:40:08|5.3131
23:40:09|5.3131
23:40:10|5.3148
23:40:11|5.3148
23:40:12|5.3138
23:40:13|5.3165
23:40:14|5.3149
23:40:15|5.3149
23:40:16|5.3127
23:40:17|5.315
23:40:18|5.3169
23:40:19|5.3152
23:40:20|5.315
23:40:21|5.315
23:40:22|5.3176
23:40:23|5.3158
23:40:24|5.3176
23:40:25|5.3176
23:40:26|5.3176
23:40:27|5.3176
23:40:29|5.3152
23:40:30|5.3174
23:40:32|5.3179
23:40:32|5.3179
23:40:35|5.3204
23:40:35|5.322
23:40:36|5.3212
23:40:37|5.3203
23:40:38|5.3203
23:40:39|5.3204
23:40:40|5.3203
23:40:41|5.3203
23:40:42|5.3204
23:40:43|5.3225
23:40:44|5.3201
23:40:45|5.3198
23:40:46|5.3198
23:40:47|5.316
23:40:48|5.3148
23:40:49|5.318
23:40:50|5.3172
23:40:51|5.3172
23:40:52|5.3167
23:40:53|5.3156
23:40:54|5.3134
23:40:56|5.3125
23:40:57|5.3125
23:40:58|5.3125
23:40:59|5.3125
23:41:00|5.3132
23:41:01|5.3133
23:41:02|5.3154
23:41:03|5.3159
23:41:04|5.315
23:41:05|5.3149
23:41:06|5.3153
23:41:07|5.3133
23:41:08|5.3098
23:41:09|5.309
23:41:10|5.3068
23:41:11|5.3068
23:41:12|5.3075
23:41:13|5.3084
23:41:14|5.3111
23:41:15|5.3111
23:41:16|5.308
23:41:17|5.308
23:41:18|5.3086
23:41:19|5.3086
23:41:20|5.3086
23:41:21|5.3061
23:41:22|5.3035
23:41:23|5.3025
23:41:24|5.2987
23:41:26|5.3005
23:41:26|5.2999
23:41:27|5.3038
23:41:30|5.3042
23:41:31|5.2997
23:41:31|5.3007
23:41:33|5.2985
23:41:33|5.2982
23:41:35|5.2982
23:41:36|5.2982
23:41:37|5.2959
23:41:39|5.2956
23:41:39|5.2974
23:41:41|5.2931
23:41:42|5.2937
23:41:44|5.2936
23:41:45|5.2912
23:41:47|5.2895
23:41:48|5.2896
23:41:48|5.2896
23:41:49|5.2896
23:41:51|5.2895
23:41:52|5.2881
23:41:53|5.2881
23:41:54|5.2894
23:41:55|5.2894
23:41:55|5.291
23:41:56|5.2909
23:41:57|5.2935
23:41:58|5.2934
23:41:59|5.2956
23:42:01|5.2956
23:42:02|5.2956
23:42:03|5.2935
23:42:04|5.2957
23:42:05|5.2992
23:42:05|5.2997
23:42:06|5.2977
23:42:07|5.2969
23:42:08|5.2969
23:42:09|5.2986
23:42:11|5.2985
23:42:11|5.2964
23:42:12|5.2964
23:42:14|5.299
23:42:14|5.2974
23:42:16|5.2974
23:42:16|5.2975
23:42:18|5.2967
23:42:18|5.2967
23:42:19|5.2967
23:42:21|5.2967
23:42:22|5.2995
23:42:22|5.2995
23:42:24|5.2977
23:42:25|5.2966
23:42:26|5.2958
23:42:26|5.299
23:42:27|5.2997
23:42:29|5.2983
23:42:29|5.2983
23:42:32|5.2983
23:42:33|5.296
23:42:34|5.2975
23:42:35|5.2951
23:42:36|5.2951
23:42:38|5.295
23:42:39|5.2955
23:42:40|5.2917
23:42:40|5.2946
23:42:43|5.2928
23:42:44|5.2909
23:42:45|5.2909
23:42:46|5.2909
23:42:47|5.2909
23:42:47|5.2908
23:42:49|5.2933
23:42:50|5.2933
23:42:51|5.2933
23:42:52|5.2912
23:42:52|5.295
23:42:54|5.295
23:42:55|5.2949
23:42:56|5.2918
23:42:57|5.2932
23:42:58|5.2949
23:42:59|5.2949
23:43:00|5.2949
23:43:01|5.2921
23:43:01|5.2913
23:43:03|5.2904
23:43:04|5.2904
23:43:05|5.2902
23:43:06|5.2914
23:43:06|5.2867
23:43:08|5.2882
23:43:09|5.2855
23:43:11|5.2864
23:43:11|5.2912
23:43:13|5.2895
23:43:13|5.2876
23:43:14|5.2874
23:43:15|5.2903
23:43:16|5.2911
23:43:18|5.2914
23:43:19|5.2914
23:43:20|5.2888
23:43:20|5.2888
23:43:21|5.2902
23:43:22|5.2899
23:43:23|5.2918
23:43:24|5.2935
23:43:25|5.2915
23:43:26|5.2935
23:43:27|5.2935
23:43:28|5.2893
23:43:29|5.29
23:43:31|5.289
23:43:33|5.2889
23:43:34|5.2863
23:43:36|5.2873
23:43:37|5.2848
23:43:38|5.2813
23:43:38|5.2787
23:43:40|5.2775
23:43:42|5.2775
23:43:42|5.2762
23:43:43|5.2822
23:43:44|5.2844
23:43:45|5.2862
23:43:47|5.2856
23:43:47|5.2802
23:43:49|5.2798
23:43:50|5.2825
23:43:50|5.2843
23:43:52|5.2819
23:43:52|5.2847
23:43:53|5.2833
23:43:54|5.2835
23:43:55|5.2835
23:43:56|5.2858
23:43:58|5.2828
23:43:58|5.2811
23:43:59|5.2809
23:44:02|5.2832
23:44:02|5.2831
23:44:03|5.2831
23:44:04|5.2827
23:44:05|5.2832
23:44:06|5.2832
23:44:07|5.2832
23:44:08|5.2832
23:44:09|5.2832
23:44:10|5.2832
23:44:11|5.2872
23:44:12|5.2881
23:44:13|5.2869
23:44:14|5.286
23:44:15|5.286
23:44:16|5.286
23:44:17|5.2888
23:44:18|5.2861
23:44:19|5.2861
23:44:20|5.2861
23:44:21|5.2905
23:44:22|5.2905
23:44:23|5.2909
23:44:24|5.2914
23:44:25|5.2935
23:44:26|5.2954
23:44:27|5.2988
23:44:28|5.2988
23:44:29|5.2948
23:44:30|5.2948
23:44:32|5.2893
23:44:33|5.289
23:44:34|5.289
23:44:35|5.2868
23:44:36|5.2868
23:44:37|5.2846
23:44:38|5.2848
23:44:39|5.2871
23:44:40|5.2892
23:44:41|5.2896
23:44:42|5.2906
23:44:43|5.2906
23:44:44|5.2906
23:44:46|5.2905
23:44:46|5.2877
23:44:47|5.2877
23:44:48|5.2906
23:44:49|5.2906
23:44:51|5.2884
23:44:51|5.2904
23:44:52|5.2879
23:44:53|5.2887
23:44:55|5.2859
23:44:56|5.2862
23:44:57|5.2885
23:44:58|5.2856
23:44:59|5.2876
23:45:00|5.2876
23:45:01|5.2878
23:45:02|5.2901
23:45:03|5.2902
23:45:05|5.2902
23:45:06|5.288
23:45:07|5.288
23:45:08|5.2874
23:45:09|5.2875
23:45:10|5.2845
23:45:11|5.2845
23:45:12|5.2845
23:45:12|5.2845
23:45:14|5.2826
23:45:15|5.2826
23:45:16|5.2842
23:45:17|5.2842
23:45:18|5.2842
23:45:19|5.2844
23:45:19|5.2874
23:45:21|5.2841
23:45:22|5.2841
23:45:23|5.2841
23:45:24|5.2828
23:45:25|5.2832
23:45:26|5.2819
23:45:27|5.282
23:45:28|5.282
23:45:28|5.282
23:45:30|5.282
23:45:31|5.282
23:45:31|5.2841
23:45:34|5.2808
23:45:36|5.2765
23:45:36|5.2786
23:45:37|5.2786
23:45:38|5.279
23:45:40|5.279
23:45:40|5.279
23:45:41|5.2763
23:45:42|5.2755
23:45:43|5.2768
23:45:45|5.2781
23:45:46|5.2782
23:45:47|5.2756
23:45:49|5.2767
23:45:50|5.2755
23:45:51|5.2734
23:45:53|5.272
23:45:53|5.2706
23:45:55|5.269
23:45:56|5.2706
23:45:56|5.2687
23:45:58|5.2687
23:45:58|5.27
23:45:59|5.2705
23:46:00|5.2685
23:46:01|5.2679
23:46:02|5.2696
23:46:04|5.2719
23:46:04|5.2694
23:46:06|5.268
23:46:07|5.2676
23:46:08|5.2691
23:46:09|5.2691
23:46:10|5.2691
23:46:11|5.2656
23:46:12|5.2679
23:46:13|5.2655
23:46:14|5.2644
23:46:15|5.2626
23:46:16|5.2651
23:46:17|5.265
23:46:18|5.2628
23:46:19|5.2628
23:46:20|5.2628
23:46:21|5.2669
23:46:22|5.2669
23:46:24|5.2686
23:46:25|5.265
23:46:26|5.265
23:46:26|5.2669
23:46:28|5.2667
23:46:29|5.2644
23:46:30|5.266
23:46:31|5.2667
23:46:32|5.2649
23:46:33|5.2644
23:46:35|5.2644
23:46:37|5.2643
23:46:38|5.2626
23:46:39|5.2644
23:46:40|5.2661
23:46:41|5.2651
23:46:41|5.2651
23:46:43|5.2663
23:46:44|5.2668
23:46:45|5.2688
23:46:45|5.2687
23:46:46|5.2698
23:46:49|5.2726
23:46:49|5.2701
23:46:50|5.2701
23:46:51|5.2744
23:46:52|5.272
23:46:53|5.2755
23:46:54|5.2764
23:46:55|5.2764
23:46:56|5.2764
23:46:57|5.2764
23:46:59|5.2764
23:47:00|5.2743
23:47:02|5.2779
23:47:02|5.2749
23:47:03|5.2775
23:47:04|5.2751
23:47:05|5.2788
23:47:06|5.2771
23:47:07|5.276
23:47:08|5.2748
23:47:09|5.2737
23:47:10|5.2737
23:47:11|5.2784
23:47:13|5.2758
23:47:13|5.2737
23:47:15|5.2731
23:47:15|5.27
23:47:17|5.2731
23:47:18|5.2731
23:47:19|5.2731
23:47:20|5.2732
23:47:21|5.2732
23:47:22|5.2732
23:47:23|5.2746
23:47:24|5.2726
23:47:25|5.274
23:47:26|5.2741
23:47:27|5.2741
23:47:28|5.2753
23:47:29|5.2784
23:47:30|5.277
23:47:31|5.2763
23:47:32|5.2818
23:47:33|5.2821
23:47:34|5.2802
23:47:36|5.2812
23:47:36|5.2849
23:47:39|5.2857
23:47:40|5.2858
23:47:42|5.2874
23:47:43|5.2844
23:47:44|5.2886
23:47:44|5.2889
23:47:45|5.2889
23:47:47|5.2871
23:47:47|5.2864
23:47:48|5.2864
23:47:50|5.2832
23:47:51|5.2835
23:47:52|5.2881
23:47:53|5.2862
23:47:54|5.2865
23:47:55|5.287
23:47:56|5.287
23:47:57|5.287
23:47:59|5.289
23:48:00|5.2887
23:48:01|5.2888
23:48:02|5.2904
23:48:03|5.2881
23:48:04|5.2881
23:48:05|5.2871
23:48:06|5.2861
23:48:07|5.2891
23:48:08|5.2891
23:48:08|5.2823
23:48:09|5.2821
23:48:11|5.2791
23:48:11|5.2783
23:48:13|5.2804
23:48:14|5.2819
23:48:16|5.2817
23:48:17|5.2828
23:48:18|5.2779
23:48:18|5.2779
23:48:20|5.2766
23:48:20|5.2783
23:48:21|5.2814
23:48:22|5.2828
23:48:23|5.2824
23:48:24|5.2824
23:48:26|5.2824
23:48:27|5.2842
23:48:27|5.2842
23:48:29|5.2841
23:48:30|5.2841
23:48:31|5.2841
23:48:32|5.2844
23:48:32|5.2883
23:48:33|5.2866
23:48:35|5.2854
23:48:37|5.2854
23:48:38|5.282
23:48:39|5.2818
23:48:41|5.2818
23:48:42|5.2844
23:48:43|5.2818
23:48:44|5.2818
23:48:45|5.2807
23:48:47|5.277
23:48:47|5.2761
23:48:49|5.2785
23:48:51|5.2754
23:48:51|5.277
23:48:52|5.2786
23:48:53|5.2789
23:48:54|5.2789
23:48:55|5.279
23:48:56|5.2802
23:48:57|5.2784
23:48:58|5.2779
23:48:59|5.2773
23:49:00|5.277
23:49:01|5.2806
23:49:02|5.2805
23:49:03|5.2805
23:49:05|5.2793
23:49:05|5.2793
23:49:06|5.2821
23:49:07|5.2802
23:49:09|5.2766
23:49:09|5.2767
23:49:10|5.2767
23:49:11|5.2798
23:49:12|5.2784
23:49:13|5.2784
23:49:14|5.2825
23:49:15|5.2798
23:49:16|5.2847
23:49:17|5.2823
23:49:18|5.2823
23:49:19|5.2823
23:49:20|5.2833
23:49:21|5.2833
23:49:22|5.2822
23:49:24|5.2826
23:49:24|5.2828
23:49:25|5.2828
23:49:26|5.2828
23:49:27|5.2823
23:49:28|5.2828
23:49:29|5.2828
23:49:30|5.2828
23:49:31|5.2833
23:49:32|5.2833
23:49:33|5.2833
23:49:34|5.2833
23:49:35|5.2861
23:49:37|5.2834
23:49:38|5.2834
23:49:39|5.2834
23:49:40|5.2854
23:49:42|5.2854
23:49:42|5.2853
23:49:43|5.2842
23:49:45|5.2884
23:49:47|5.2917
23:49:48|5.288
23:49:48|5.2906
23:49:50|5.2906
23:49:51|5.2906
23:49:52|5.2917
23:49:53|5.2917
23:49:54|5.2917
23:49:55|5.2926
23:49:56|5.2918
23:49:56|5.2918
23:49:58|5.29
23:49:59|5.2893
23:49:59|5.2888
23:50:01|5.2892
23:50:02|5.2892
23:50:03|5.2879
23:50:03|5.2879
23:50:05|5.2879
23:50:06|5.2862
23:50:07|5.2817
23:50:08|5.2801
23:50:09|5.2801
23:50:10|5.283
23:50:11|5.2843
23:50:11|5.2843
23:50:13|5.2858
23:50:14|5.2858
23:50:14|5.2837
23:50:16|5.2825
23:50:17|5.2825
23:50:17|5.2828
23:50:18|5.2824
23:50:20|5.2824
23:50:21|5.2839
23:50:22|5.2863
23:50:23|5.2874
23:50:24|5.2876
23:50:25|5.2876
23:50:25|5.2851
23:50:27|5.2851
23:50:28|5.285
23:50:29|5.2841
23:50:30|5.2841
23:50:31|5.2854
23:50:32|5.2887
23:50:32|5.289
23:50:34|5.2846
23:50:34|5.2846
23:50:35|5.2846
23:50:37|5.2854
23:50:39|5.2854
23:50:40|5.2871
23:50:41|5.2848
23:50:42|5.2847
23:50:44|5.2837
23:50:45|5.2825
23:50:46|5.2823
23:50:47|5.2823
23:50:48|5.2823
23:50:49|5.281
23:50:50|5.2824
23:50:52|5.2809
23:50:53|5.2808
23:50:54|5.2792
23:50:55|5.279
23:50:56|5.279
23:50:57|5.2764
23:50:58|5.2764
23:50:59|5.2761
23:51:00|5.2781
23:51:01|5.2781
23:51:01|5.2761
23:51:03|5.2802
23:51:04|5.2814
23:51:05|5.2777
23:51:05|5.2792
23:51:06|5.278
23:51:08|5.2814
23:51:10|5.2801
23:51:10|5.2757
23:51:13|5.2734
23:51:13|5.2735
23:51:14|5.2735
23:51:15|5.2735
23:51:17|5.2752
23:51:17|5.2752
23:51:18|5.272
23:51:19|5.2712
23:51:21|5.2712
23:51:21|5.2705
23:51:23|5.2705
23:51:23|5.2705
23:51:24|5.2708
23:51:26|5.2727
23:51:27|5.2684
23:51:28|5.2711
23:51:29|5.2711
23:51:30|5.2711
23:51:31|5.2712
23:51:32|5.2711
23:51:33|5.2689
23:51:34|5.2688
23:51:35|5.2684
23:51:36|5.2684
23:51:37|5.2703
23:51:38|5.2703
23:51:40|5.266
23:51:41|5.2692
23:51:42|5.2683
23:51:43|5.2662
23:51:45|5.266
23:51:46|5.268
23:51:46|5.2685
23:51:47|5.2685
23:51:49|5.2685
23:51:49|5.2685
23:51:51|5.2653
23:51:52|5.2653
23:51:54|5.2653
23:51:55|5.2653
23:51:56|5.266
23:51:56|5.2659
23:51:57|5.265
23:51:58|5.265
23:52:00|5.2647
23:52:01|5.2659
23:52:02|5.266
23:52:03|5.269
23:52:04|5.2706
23:52:05|5.2705
23:52:06|5.2674
23:52:07|5.266
23:52:08|5.265
23:52:09|5.2663
23:52:10|5.2653
23:52:11|5.2653
23:52:12|5.2643
23:52:13|5.2647
23:52:14|5.2676
23:52:15|5.2677
23:52:16|5.2677
23:52:17|5.265
23:52:18|5.2656
23:52:19|5.2656
23:52:20|5.265
23:52:21|5.2645
23:52:22|5.2644
23:52:23|5.2665
23:52:24|5.2665
23:52:25|5.2675
23:52:26|5.2701
23:52:27|5.2704
23:52:28|5.2698
23:52:29|5.2688
23:52:30|5.2688
23:52:31|5.2657
23:52:32|5.2651
23:52:33|5.2651
23:52:34|5.2651
23:52:35|5.2651
23:52:36|5.2651
23:52:37|5.2652
23:52:38|5.2652
23:52:39|5.2652
23:52:41|5.2659
23:52:43|5.2659
23:52:44|5.2659
23:52:45|5.2685
23:52:46|5.2673
23:52:48|5.2645
23:52:48|5.2651
23:52:49|5.2651
23:52:50|5.2651
23:52:52|5.2613
23:52:53|5.2623
23:52:54|5.2615
23:52:55|5.2672
23:52:56|5.2672
23:52:58|5.2624
23:52:58|5.263
23:53:00|5.263
23:53:01|5.2623
23:53:02|5.2608
23:53:03|5.2562
23:53:03|5.2541
23:53:04|5.2571
23:53:06|5.2546
23:53:07|5.2546
23:53:07|5.2577
23:53:09|5.2627
23:53:10|5.2628
23:53:12|5.2627
23:53:12|5.2623
23:53:13|5.2623
23:53:15|5.2584
23:53:15|5.2614
23:53:16|5.2619
23:53:17|5.2619
23:53:18|5.2608
23:53:19|5.2624
23:53:21|5.2647
23:53:21|5.2625
23:53:22|5.2625
23:53:24|5.2632
23:53:24|5.2619
23:53:26|5.2607
23:53:27|5.2611
23:53:28|5.2671
23:53:28|5.2678
23:53:30|5.2679
23:53:31|5.2684
23:53:31|5.2714
23:53:32|5.2715
23:53:34|5.2717
23:53:35|5.2706
23:53:35|5.2741
23:53:37|5.2733
23:53:38|5.2749
23:53:39|5.2739
23:53:40|5.2738
23:53:42|5.2712
23:53:42|5.2722
23:53:44|5.2714
23:53:45|5.2714
23:53:46|5.2742
23:53:48|5.272
23:53:50|5.2729
23:53:51|5.272
23:53:51|5.2728
23:53:54|5.2707
23:53:54|5.2697
23:53:56|5.2688
23:53:56|5.2688
23:53:58|5.2683
23:53:59|5.2683
23:53:59|5.2663
23:54:00|5.2692
23:54:02|5.2654
23:54:02|5.2652
23:54:04|5.2652
23:54:05|5.264
23:54:05|5.2593
23:54:07|5.2579
23:54:08|5.2596
23:54:08|5.2573
23:54:09|5.2595
23:54:10|5.2605
23:54:11|5.2604
23:54:13|5.2614
23:54:13|5.2623
23:54:15|5.2626
23:54:15|5.2636
23:54:17|5.2617
23:54:18|5.2642
23:54:18|5.2641
23:54:19|5.2614
23:54:20|5.2614
23:54:22|5.2614
23:54:22|5.2593
23:54:23|5.2592
23:54:24|5.2592
23:54:25|5.2592
23:54:26|5.2594
23:54:28|5.2594
23:54:28|5.2576
23:54:29|5.2557
23:54:30|5.2546
23:54:31|5.2536
23:54:32|5.2565
23:54:33|5.2526
23:54:34|5.2553
23:54:36|5.2545
23:54:36|5.2564
23:54:37|5.254
23:54:38|5.25
23:54:40|5.252
23:54:41|5.252
23:54:43|5.2491
23:54:44|5.2464
23:54:45|5.2445
23:54:46|5.2442
23:54:47|5.2437
23:54:48|5.2376
23:54:49|5.2418
23:54:50|5.2378
23:54:51|5.2385
23:54:52|5.2436
23:54:53|5.2444
23:54:54|5.2425
23:54:55|5.2433
23:54:56|5.2426
23:54:58|5.2471
23:54:58|5.2451
23:54:59|5.2466
23:55:01|5.2483
23:55:01|5.2497
23:55:02|5.2452
23:55:03|5.2439
23:55:05|5.2446
23:55:05|5.246
23:55:06|5.241
23:55:07|5.241
23:55:08|5.2407
23:55:10|5.2408
23:55:11|5.2426
23:55:12|5.2411
23:55:13|5.2398
23:55:14|5.2375
23:55:15|5.2389
23:55:16|5.2393
23:55:17|5.236
23:55:18|5.236
23:55:19|5.2392
23:55:20|5.2354
23:55:21|5.2365
23:55:22|5.2365
23:55:24|5.2328
23:55:25|5.2349
23:55:26|5.2349
23:55:26|5.2344
23:55:27|5.2344
23:55:29|5.2313
23:55:30|5.2282
23:55:31|5.2252
23:55:32|5.2278
23:55:33|5.2296
23:55:33|5.2318
23:55:35|5.2313
23:55:36|5.2301
23:55:37|5.2308
23:55:38|5.2273
23:55:39|5.2272
23:55:40|5.2281
23:55:41|5.2301
23:55:42|5.2328
23:55:44|5.2304
23:55:45|5.2289
23:55:47|5.2285
23:55:48|5.2278
23:55:50|5.2275
23:55:51|5.2238
23:55:52|5.2247
23:55:53|5.2225
23:55:54|5.2252
23:55:55|5.2214
23:55:56|5.228
23:55:57|5.228
23:55:58|5.225
23:55:59|5.2245
23:56:00|5.2257
23:56:01|5.2295
23:56:02|5.2278
23:56:03|5.2278
23:56:04|5.2299
23:56:05|5.23
23:56:06|5.2343
23:56:07|5.2348
23:56:08|5.2317
23:56:09|5.2317
23:56:10|5.2324
23:56:11|5.233
23:56:12|5.2347
23:56:13|5.2355
23:56:14|5.2333
23:56:15|5.2345
23:56:16|5.2341
23:56:17|5.2323
23:56:18|5.2324
23:56:19|5.2331
23:56:20|5.2331
23:56:21|5.2331
23:56:22|5.2328
23:56:23|5.2328
23:56:24|5.2337
23:56:25|5.2337
23:56:26|5.2416
23:56:27|5.2418
23:56:28|5.241
23:56:29|5.2355
23:56:30|5.2385
23:56:31|5.2363
23:56:32|5.2367
23:56:33|5.2397
23:56:34|5.2439
23:56:35|5.2437
23:56:36|5.2427
23:56:37|5.2425
23:56:38|5.2425
23:56:39|5.2447
23:56:40|5.2458
23:56:41|5.2522
23:56:42|5.2549
23:56:43|5.255
23:56:44|5.254
23:56:45|5.2527
23:56:47|5.2451
23:56:48|5.2405
23:56:50|5.2424
23:56:51|5.2424
23:56:51|5.2462
23:56:53|5.2462
23:56:55|5.2435
23:56:56|5.2416
23:56:57|5.236
23:56:58|5.2318
23:56:59|5.2293
23:57:00|5.2321
23:57:01|5.2289
23:57:02|5.2288
23:57:03|5.2277
23:57:04|5.2253
23:57:05|5.2296
23:57:06|5.2234
23:57:07|5.2238
23:57:08|5.2219
23:57:09|5.2192
23:57:10|5.2166
23:57:11|5.2172
23:57:12|5.2192
23:57:13|5.2196
23:57:14|5.2188
23:57:15|5.2202
23:57:16|5.22
23:57:17|5.22
23:57:18|5.2206
23:57:19|5.2168
23:57:20|5.219
23:57:21|5.22
23:57:22|5.219
23:57:23|5.2203
23:57:24|5.2188
23:57:25|5.2183
23:57:26|5.2202
23:57:27|5.2202
23:57:28|5.218
23:57:29|5.2165
23:57:30|5.2139
23:57:31|5.2133
23:57:32|5.2095
23:57:33|5.2072
23:57:34|5.2064
23:57:35|5.2048
23:57:36|5.2068
23:57:38|5.2047
23:57:38|5.204
23:57:39|5.2066
23:57:40|5.2071
23:57:41|5.2056
23:57:42|5.2065
23:57:44|5.2
23:57:45|5.1948
23:57:46|5.1903
23:57:48|5.195
23:57:49|5.1955
23:57:51|5.2037
23:57:52|5.2021
23:57:52|5.1975
23:57:53|5.1938
23:57:55|5.1963
23:57:55|5.1984
23:57:57|5.1948
23:57:57|5.1959
23:57:59|5.1934
23:57:59|5.1929
23:58:00|5.1937
23:58:01|5.1933
23:58:03|5.1963
23:58:04|5.2013
23:58:04|5.2094
23:58:06|5.2111
23:58:07|5.2143
23:58:08|5.2086
23:58:09|5.2111
23:58:09|5.2111
23:58:11|5.214
23:58:11|5.2102
23:58:12|5.202
23:58:13|5.1983
23:58:16|5.1912
23:58:16|5.1912
23:58:17|5.1871
23:58:18|5.1856
23:58:19|5.1841
23:58:20|5.1809
23:58:21|5.1769
23:58:22|5.1779
23:58:23|5.1856
23:58:24|5.1861
23:58:25|5.19
23:58:27|5.1862
23:58:27|5.1863
23:58:28|5.1877
23:58:29|5.1909
23:58:30|5.1861
23:58:32|5.1862
23:58:32|5.194
23:58:33|5.1923
23:58:34|5.1909
23:58:35|5.1862
23:58:36|5.1861
23:58:37|5.1847
23:58:39|5.186
23:58:39|5.19
23:58:40|5.185
23:58:41|5.1832
23:58:42|5.1904
23:58:43|5.1969
23:58:44|5.1983
23:58:46|5.1997
23:58:48|5.1987
23:58:50|5.203
23:58:52|5.2013
23:58:52|5.1994
23:58:53|5.2061
23:58:55|5.2056
23:58:56|5.2107
23:58:57|5.2113
23:58:57|5.2112
23:58:58|5.2044
23:58:59|5.2055
23:59:00|5.2085
23:59:01|5.2072
23:59:03|5.2079
23:59:04|5.2113
23:59:04|5.2018
23:59:05|5.2025
23:59:06|5.2015
23:59:07|5.1991
23:59:08|5.2004
23:59:09|5.1951
23:59:10|5.1938
23:59:11|5.1928
23:59:12|5.1925
23:59:13|5.1972
23:59:15|5.1961
23:59:15|5.1928
23:59:16|5.1928
23:59:17|5.1946
23:59:19|5.1958
23:59:21|5.1914
23:59:22|5.1883
23:59:22|5.1882
23:59:23|5.1883
23:59:25|5.1925
23:59:26|5.1963
23:59:27|5.2005
23:59:28|5.1977
23:59:29|5.196
23:59:30|5.1978
23:59:31|5.195
23:59:32|5.1984
23:59:33|5.1984
23:59:33|5.1984
23:59:35|5.1993
23:59:36|5.196
23:59:36|5.1948
23:59:38|5.1976
23:59:39|5.1918
23:59:39|5.1919
23:59:40|5.19
23:59:42|5.1891
23:59:44|5.1854
23:59:44|5.1837
23:59:45|5.1837
23:59:46|5.195
23:59:48|5.1955
23:59:50|5.1942
23:59:51|5.1944
23:59:53|5.1926
23:59:54|5.1964
23:59:55|5.1967
23:59:57|5.1931
23:59:58|5.1931
23:59:59|5.1931