00:00:00|5.3043
00:00:01|5.3032
00:00:02|5.3026
00:00:03|5.302
00:00:04|5.302
00:00:05|5.3026
00:00:06|5.302
00:00:08|5.302
00:00:08|5.3035
00:00:10|5.3034
00:00:10|5.3013
00:00:11|5.3019
00:00:13|5.3022
00:00:14|5.3024
00:00:15|5.3023
00:00:16|5.3013
00:00:17|5.3012
00:00:18|5.3009
00:00:19|5.3026
00:00:20|5.3025
00:00:20|5.3021
00:00:21|5.302
00:00:23|5.3007
00:00:23|5.3007
00:00:25|5.3019
00:00:26|5.302
00:00:27|5.302
00:00:28|5.3028
00:00:29|5.3022
00:00:30|5.3022
00:00:31|5.3022
00:00:32|5.3007
00:00:33|5.3007
00:00:35|5.3007
00:00:37|5.3007
00:00:38|5.3029
00:00:39|5.3007
00:00:41|5.3007
00:00:41|5.3007
00:00:43|5.3017
00:00:44|5.3026
00:00:45|5.3026
00:00:46|5.3026
00:00:47|5.3096
00:00:48|5.315
00:00:49|5.3176
00:00:50|5.3159
00:00:51|5.3159
00:00:52|5.3144
00:00:54|5.3171
00:00:54|5.3209
00:00:56|5.3218
00:00:57|5.3215
00:00:58|5.3215
00:00:59|5.3204
00:00:59|5.3194
00:01:01|5.3191
00:01:02|5.3197
00:01:03|5.3186
00:01:04|5.3186
00:01:05|5.3242
00:01:06|5.3212
00:01:06|5.3197
00:01:07|5.3183
00:01:09|5.3155
00:01:09|5.3155
00:01:11|5.316
00:01:11|5.316
00:01:13|5.316
00:01:14|5.316
00:01:14|5.3183
00:01:16|5.3183
00:01:17|5.3184
00:01:18|5.3197
00:01:19|5.3194
00:01:20|5.3171
00:01:21|5.3146
00:01:22|5.3128
00:01:22|5.3128
00:01:24|5.3108
00:01:24|5.3102
00:01:25|5.3084
00:01:26|5.3073
00:01:28|5.301
00:01:28|5.3072
00:01:29|5.3046
00:01:31|5.3033
00:01:32|5.3027
00:01:33|5.3031
00:01:33|5.3003
00:01:36|5.3003
00:01:37|5.2976
00:01:38|5.2949
00:01:39|5.2949
00:01:41|5.2921
00:01:41|5.2936
00:01:43|5.2943
00:01:43|5.2935
00:01:44|5.294
00:01:45|5.2956
00:01:46|5.2955
00:01:47|5.2937
00:01:48|5.2937
00:01:49|5.2937
00:01:50|5.296
00:01:52|5.2955
00:01:53|5.2955
00:01:53|5.2955
00:01:54|5.2955
00:01:55|5.2936
00:01:57|5.293
00:01:57|5.2901
00:01:58|5.2897
00:01:59|5.29
00:02:00|5.2903
00:02:01|5.2903
00:02:02|5.29
00:02:03|5.2922
00:02:04|5.2918
00:02:05|5.2918
00:02:06|5.2894
00:02:07|5.2945
00:02:08|5.2933
00:02:09|5.2946
00:02:10|5.2938
00:02:11|5.2938
00:02:12|5.2946
00:02:14|5.2946
00:02:14|5.2946
00:02:15|5.2941
00:02:16|5.2946
00:02:17|5.2949
00:02:18|5.2914
00:02:19|5.2925
00:02:20|5.2886
00:02:21|5.2882
00:02:23|5.2893
00:02:24|5.2861
00:02:25|5.2861
00:02:26|5.2844
00:02:27|5.2832
00:02:28|5.2802
00:02:29|5.2803
00:02:30|5.2824
00:02:31|5.281
00:02:32|5.281
00:02:33|5.28
00:02:34|5.2803
00:02:35|5.2836
00:02:37|5.285
00:02:39|5.2825
00:02:41|5.2808
00:02:42|5.2787
00:02:42|5.2811
00:02:44|5.2822
00:02:46|5.2811
00:02:48|5.2829
00:02:49|5.2829
00:02:50|5.2849
00:02:52|5.286
00:02:53|5.285
00:02:53|5.285
00:02:54|5.29
00:02:55|5.2914
00:02:56|5.2906
00:02:57|5.2906
00:02:58|5.2855
00:03:00|5.2836
00:03:01|5.2864
00:03:01|5.2844
00:03:03|5.2836
00:03:03|5.2808
00:03:04|5.2791
00:03:05|5.2792
00:03:06|5.2783
00:03:07|5.278
00:03:09|5.2779
00:03:10|5.2759
00:03:10|5.2751
00:03:11|5.2772
00:03:12|5.2784
00:03:13|5.2782
00:03:15|5.2766
00:03:15|5.2766
00:03:16|5.2762
00:03:17|5.2742
00:03:19|5.2745
00:03:19|5.2709
00:03:20|5.2729
00:03:21|5.2744
00:03:22|5.2718
00:03:23|5.2719
00:03:25|5.2731
00:03:26|5.2704
00:03:27|5.2709
00:03:28|5.2725
00:03:29|5.2722
00:03:29|5.2733
00:03:31|5.2745
00:03:31|5.2764
00:03:32|5.2756
00:03:33|5.2725
00:03:34|5.2752
00:03:35|5.2718
00:03:38|5.2675
00:03:39|5.2684
00:03:40|5.267
00:03:41|5.2671
00:03:42|5.2682
00:03:43|5.2662
00:03:44|5.267
00:03:45|5.265
00:03:47|5.2677
00:03:47|5.2662
00:03:48|5.2662
00:03:49|5.2662
00:03:50|5.2662
00:03:51|5.2626
00:03:52|5.2646
00:03:54|5.2616
00:03:55|5.2629
00:03:55|5.2647
00:03:56|5.2686
00:03:57|5.2686
00:03:58|5.2696
00:04:00|5.2666
00:04:00|5.2671
00:04:01|5.2688
00:04:02|5.2664
00:04:03|5.2664
00:04:05|5.2667
00:04:06|5.2679
00:04:07|5.2661
00:04:08|5.2661
00:04:09|5.2636
00:04:10|5.2636
00:04:11|5.2665
00:04:12|5.2672
00:04:13|5.2689
00:04:14|5.2688
00:04:16|5.2633
00:04:16|5.264
00:04:17|5.2635
00:04:18|5.264
00:04:19|5.2637
00:04:20|5.2592
00:04:21|5.2595
00:04:22|5.2583
00:04:23|5.261
00:04:25|5.2622
00:04:26|5.2639
00:04:27|5.2622
00:04:28|5.2602
00:04:29|5.2602
00:04:30|5.2632
00:04:31|5.2632
00:04:32|5.2631
00:04:33|5.2631
00:04:34|5.2608
00:04:35|5.2606
00:04:36|5.2623
00:04:37|5.2601
00:04:39|5.2602
00:04:41|5.2602
00:04:41|5.2603
00:04:43|5.2603
00:04:44|5.2604
00:04:46|5.2609
00:04:47|5.2583
00:04:48|5.2583
00:04:49|5.2584
00:04:51|5.2609
00:04:52|5.2624
00:04:52|5.2602
00:04:53|5.2594
00:04:54|5.261
00:04:55|5.2618
00:04:56|5.2666
00:04:57|5.2669
00:04:58|5.2643
00:04:59|5.2618
00:05:00|5.263
00:05:02|5.2592
00:05:02|5.2593
00:05:03|5.2602
00:05:04|5.2563
00:05:05|5.2577
00:05:06|5.2606
00:05:08|5.26
00:05:09|5.2617
00:05:10|5.2618
00:05:11|5.2604
00:05:12|5.2618
00:05:13|5.2615
00:05:15|5.2616
00:05:15|5.2562
00:05:16|5.2558
00:05:17|5.2583
00:05:18|5.255
00:05:19|5.2542
00:05:20|5.255
00:05:21|5.2543
00:05:22|5.2523
00:05:23|5.2506
00:05:24|5.2463
00:05:25|5.2473
00:05:26|5.2469
00:05:27|5.2467
00:05:28|5.251
00:05:30|5.2505
00:05:31|5.2505
00:05:32|5.2495
00:05:33|5.2492
00:05:34|5.2506
00:05:35|5.2505
00:05:36|5.2505
00:05:37|5.2492
00:05:39|5.2492
00:05:41|5.2503
00:05:42|5.2482
00:05:43|5.25
00:05:45|5.2509
00:05:46|5.25
00:05:47|5.249
00:05:48|5.2489
00:05:49|5.2481
00:05:50|5.2471
00:05:52|5.2471
00:05:53|5.2477
00:05:54|5.2477
00:05:55|5.2459
00:05:55|5.245
00:05:57|5.2477
00:05:57|5.2477
00:05:58|5.2483
00:06:00|5.2471
00:06:00|5.2492
00:06:01|5.2485
00:06:02|5.2491
00:06:04|5.2498
00:06:04|5.2498
00:06:06|5.2501
00:06:07|5.2515
00:06:08|5.2543
00:06:08|5.2531
00:06:10|5.2522
00:06:11|5.2522
00:06:12|5.2522
00:06:13|5.2518
00:06:14|5.2511
00:06:14|5.2511
00:06:16|5.2492
00:06:17|5.2448
00:06:17|5.2448
00:06:19|5.2464
00:06:20|5.246
00:06:21|5.2458
00:06:22|5.2474
00:06:22|5.2459
00:06:23|5.2484
00:06:25|5.2484
00:06:26|5.2484
00:06:27|5.2484
00:06:28|5.2476
00:06:28|5.2485
00:06:30|5.2485
00:06:31|5.2486
00:06:32|5.2486
00:06:32|5.2467
00:06:33|5.2441
00:06:35|5.2461
00:06:35|5.2449
00:06:37|5.2456
00:06:39|5.2456
00:06:41|5.244
00:06:42|5.2462
00:06:43|5.2463
00:06:44|5.2427
00:06:45|5.2446
00:06:46|5.2446
00:06:47|5.2414
00:06:48|5.2415
00:06:49|5.2413
00:06:50|5.2413
00:06:51|5.2419
00:06:52|5.2419
00:06:54|5.2419
00:06:54|5.243
00:06:55|5.2431
00:06:56|5.2428
00:06:58|5.2392
00:06:59|5.239
00:07:00|5.239
00:07:01|5.2385
00:07:02|5.2404
00:07:03|5.2404
00:07:04|5.2393
00:07:05|5.2407
00:07:06|5.2389
00:07:07|5.2389
00:07:08|5.239
00:07:09|5.2384
00:07:10|5.2357
00:07:11|5.2352
00:07:12|5.2353
00:07:13|5.2365
00:07:14|5.2365
00:07:15|5.2365
00:07:16|5.2352
00:07:17|5.2342
00:07:18|5.2351
00:07:19|5.2348
00:07:20|5.2339
00:07:21|5.2332
00:07:22|5.2336
00:07:23|5.235
00:07:24|5.235
00:07:25|5.236
00:07:26|5.236
00:07:27|5.2366
00:07:28|5.2351
00:07:29|5.2318
00:07:30|5.2312
00:07:31|5.2309
00:07:32|5.2298
00:07:33|5.2276
00:07:34|5.2269
00:07:35|5.2302
00:07:36|5.2278
00:07:37|5.23
00:07:38|5.2302
00:07:39|5.2302
00:07:40|5.2302
00:07:42|5.2322
00:07:44|5.2267
00:07:44|5.2267
00:07:47|5.2295
00:07:47|5.2311
00:07:48|5.2311
00:07:49|5.2296
00:07:51|5.231
00:07:51|5.2296
00:07:53|5.2344
00:07:54|5.2387
00:07:55|5.2379
00:07:56|5.24
00:07:57|5.2401
00:07:58|5.2429
00:07:59|5.2457
00:08:00|5.2414
00:08:01|5.2419
00:08:02|5.2437
00:08:03|5.2437
00:08:04|5.2437
00:08:05|5.2471
00:08:06|5.2488
00:08:07|5.2531
00:08:08|5.2532
00:08:09|5.2525
00:08:10|5.2537
00:08:11|5.2577
00:08:13|5.2607
00:08:14|5.263
00:08:15|5.2624
00:08:15|5.2673
00:08:17|5.2663
00:08:18|5.2684
00:08:19|5.2681
00:08:20|5.2675
00:08:21|5.2674
00:08:22|5.2633
00:08:23|5.2624
00:08:25|5.2621
00:08:25|5.2606
00:08:26|5.2651
00:08:27|5.2653
00:08:28|5.2652
00:08:29|5.2675
00:08:30|5.2688
00:08:31|5.2707
00:08:33|5.2688
00:08:34|5.2671
00:08:34|5.2675
00:08:35|5.2675
00:08:36|5.2675
00:08:38|5.2653
00:08:38|5.2655
00:08:39|5.2677
00:08:40|5.2692
00:08:41|5.2707
00:08:44|5.2727
00:08:45|5.2722
00:08:46|5.2723
00:08:47|5.2718
00:08:47|5.2718
00:08:49|5.2707
00:08:50|5.2724
00:08:51|5.2724
00:08:53|5.2703
00:08:53|5.2756
00:08:55|5.2772
00:08:55|5.28
00:08:56|5.2834
00:08:58|5.2793
00:08:58|5.2787
00:08:59|5.2787
00:09:00|5.2805
00:09:01|5.2766
00:09:03|5.2786
00:09:04|5.2777
00:09:05|5.2786
00:09:06|5.2741
00:09:07|5.2739
00:09:08|5.2738
00:09:09|5.2738
00:09:10|5.2771
00:09:11|5.2771
00:09:12|5.2777
00:09:13|5.2745
00:09:14|5.2725
00:09:15|5.2725
00:09:16|5.27
00:09:17|5.2673
00:09:18|5.2673
00:09:19|5.2667
00:09:20|5.2629
00:09:21|5.2651
00:09:22|5.2641
00:09:23|5.2666
00:09:24|5.2666
00:09:25|5.2666
00:09:26|5.2638
00:09:27|5.2643
00:09:28|5.2643
00:09:29|5.2661
00:09:30|5.2666
00:09:31|5.2688
00:09:32|5.2687
00:09:33|5.2711
00:09:34|5.2744
00:09:36|5.2743
00:09:36|5.2776
00:09:37|5.2776
00:09:38|5.2759
00:09:39|5.2759
00:09:40|5.2769
00:09:41|5.2799
00:09:43|5.2816
00:09:45|5.2799
00:09:46|5.2822
00:09:47|5.2816
00:09:49|5.2856
00:09:50|5.2892
00:09:52|5.2862
00:09:52|5.2867
00:09:55|5.2907
00:09:56|5.2892
00:09:57|5.2918
00:09:57|5.2926
00:09:58|5.2935
00:10:00|5.2946
00:10:01|5.2956
00:10:01|5.2981
00:10:03|5.2999
00:10:03|5.2989
00:10:04|5.3005
00:10:05|5.3006
00:10:06|5.3006
00:10:08|5.2973
00:10:08|5.297
00:10:09|5.2964
00:10:10|5.2998
00:10:11|5.2995
00:10:12|5.3018
00:10:13|5.3018
00:10:14|5.3018
00:10:15|5.2988
00:10:16|5.2988
00:10:17|5.2988
00:10:18|5.2999
00:10:19|5.301
00:10:20|5.2999
00:10:21|5.2996
00:10:22|5.2997
00:10:23|5.2997
00:10:24|5.2947
00:10:25|5.2951
00:10:26|5.2952
00:10:27|5.2946
00:10:28|5.2959
00:10:29|5.2956
00:10:30|5.297
00:10:31|5.2951
00:10:32|5.2927
00:10:33|5.2941
00:10:34|5.2941
00:10:35|5.2942
00:10:36|5.2892
00:10:37|5.2865
00:10:38|5.2878
00:10:40|5.2878
00:10:40|5.2845
00:10:41|5.2845
00:10:42|5.2855
00:10:44|5.2845
00:10:46|5.2851
00:10:47|5.2864
00:10:49|5.2869
00:10:50|5.2869
00:10:52|5.2806
00:10:52|5.2829
00:10:54|5.2829
00:10:54|5.2823
00:10:55|5.2823
00:10:56|5.28
00:10:57|5.28
00:10:58|5.2801
00:10:59|5.2776
00:11:00|5.2778
00:11:01|5.2795
00:11:03|5.28
00:11:03|5.28
00:11:05|5.28
00:11:06|5.28
00:11:07|5.28
00:11:08|5.2767
00:11:10|5.2768
00:11:11|5.2714
00:11:12|5.2699
00:11:13|5.2687
00:11:13|5.273
00:11:15|5.2702
00:11:16|5.2667
00:11:16|5.2657
00:11:18|5.2644
00:11:19|5.2651
00:11:20|5.2682
00:11:21|5.2702
00:11:21|5.2675
00:11:22|5.2675
00:11:24|5.2688
00:11:25|5.2727
00:11:26|5.2727
00:11:27|5.2726
00:11:27|5.27
00:11:29|5.27
00:11:29|5.27
00:11:31|5.2702
00:11:32|5.2702
00:11:32|5.2692
00:11:33|5.2692
00:11:34|5.2682
00:11:36|5.2682
00:11:37|5.2699
00:11:38|5.2683
00:11:38|5.2683
00:11:40|5.2633
00:11:41|5.2628
00:11:41|5.2628
00:11:43|5.2655
00:11:43|5.2676
00:11:46|5.2658
00:11:47|5.2658
00:11:49|5.2701
00:11:50|5.2669
00:11:51|5.2651
00:11:52|5.2651
00:11:53|5.2651
00:11:54|5.2651
00:11:55|5.2676
00:11:56|5.2669
00:11:57|5.2669
00:11:58|5.2711
00:11:59|5.2712
00:12:00|5.2674
00:12:01|5.2665
00:12:02|5.2641
00:12:03|5.2641
00:12:04|5.2617
00:12:05|5.2602
00:12:06|5.2616
00:12:07|5.2667
00:12:08|5.2656
00:12:09|5.2652
00:12:10|5.265
00:12:11|5.2647
00:12:12|5.2647
00:12:13|5.2647
00:12:14|5.2643
00:12:16|5.2643
00:12:17|5.2643
00:12:18|5.2621
00:12:19|5.2615
00:12:21|5.2627
00:12:21|5.2592
00:12:23|5.2578
00:12:23|5.2578
00:12:24|5.2578
00:12:25|5.2602
00:12:26|5.2608
00:12:27|5.2625
00:12:28|5.2625
00:12:29|5.2625
00:12:31|5.2625
00:12:32|5.2625
00:12:32|5.2595
00:12:33|5.2597
00:12:34|5.2601
00:12:35|5.2588
00:12:36|5.26
00:12:37|5.2617
00:12:38|5.2617
00:12:39|5.2617
00:12:40|5.2594
00:12:41|5.2605
00:12:42|5.2597
00:12:44|5.2577
00:12:44|5.2567
00:12:47|5.2555
00:12:48|5.2554
00:12:49|5.2554
00:12:51|5.2578
00:12:53|5.2594
00:12:54|5.2627
00:12:54|5.2627
00:12:56|5.2617
00:12:56|5.2597
00:12:59|5.2597
00:12:59|5.2597
00:13:00|5.2576
00:13:01|5.2615
00:13:02|5.2585
00:13:04|5.2598
00:13:05|5.2611
00:13:05|5.2611
00:13:06|5.2585
00:13:07|5.2601
00:13:09|5.2601
00:13:09|5.2601
00:13:10|5.2601
00:13:11|5.2601
00:13:12|5.2601
00:13:13|5.259
00:13:14|5.2585
00:13:15|5.2585
00:13:16|5.2577
00:13:17|5.2587
00:13:18|5.2584
00:13:19|5.2538
00:13:20|5.2539
00:13:21|5.2529
00:13:22|5.2524
00:13:23|5.252
00:13:24|5.252
00:13:26|5.252
00:13:27|5.2551
00:13:28|5.2551
00:13:29|5.2551
00:13:30|5.2571
00:13:31|5.2571
00:13:32|5.2589
00:13:33|5.2592
00:13:34|5.2606
00:13:35|5.2601
00:13:36|5.2601
00:13:37|5.2608
00:13:38|5.26
00:13:39|5.2632
00:13:40|5.2632
00:13:41|5.2638
00:13:42|5.264
00:13:43|5.2655
00:13:44|5.2671
00:13:45|5.2675
00:13:46|5.2689
00:13:48|5.2722
00:13:50|5.2722
00:13:50|5.2695
00:13:53|5.2695
00:13:53|5.2695
00:13:54|5.2675
00:13:56|5.2669
00:13:57|5.2669
00:13:58|5.2674
00:13:58|5.2674
00:13:59|5.2674
00:14:01|5.2673
00:14:02|5.2647
00:14:03|5.2647
00:14:04|5.2645
00:14:06|5.2637
00:14:07|5.264
00:14:08|5.266
00:14:09|5.2652
00:14:09|5.2656
00:14:11|5.2645
00:14:12|5.2645
00:14:14|5.2645
00:14:14|5.2627
00:14:15|5.2627
00:14:16|5.2626
00:14:17|5.2664
00:14:19|5.2702
00:14:19|5.2708
00:14:21|5.2704
00:14:21|5.2705
00:14:23|5.2716
00:14:23|5.271
00:14:24|5.271
00:14:25|5.2691
00:14:26|5.2691
00:14:28|5.2685
00:14:28|5.2729
00:14:30|5.2736
00:14:30|5.2748
00:14:32|5.2772
00:14:32|5.2811
00:14:34|5.2816
00:14:34|5.2894
00:14:35|5.285
00:14:36|5.2841
00:14:37|5.2837
00:14:38|5.2805
00:14:39|5.2818
00:14:42|5.283
00:14:42|5.283
00:14:43|5.2867
00:14:44|5.2845
00:14:45|5.2845
00:14:47|5.2845
00:14:49|5.2827
00:14:49|5.2824
00:14:52|5.2827
00:14:52|5.2845
00:14:54|5.2844
00:14:54|5.2845
00:14:56|5.2844
00:14:57|5.2844
00:14:58|5.2844
00:14:59|5.2844
00:15:00|5.2827
00:15:00|5.2885
00:15:02|5.2865
00:15:04|5.2854
00:15:04|5.2848
00:15:05|5.2832
00:15:06|5.2775
00:15:08|5.2763
00:15:09|5.2749
00:15:10|5.2698
00:15:11|5.2646
00:15:12|5.2635
00:15:13|5.2634
00:15:14|5.2634
00:15:15|5.2626
00:15:17|5.2607
00:15:18|5.2645
00:15:19|5.2626
00:15:20|5.2626
00:15:20|5.266
00:15:22|5.266
00:15:23|5.2685
00:15:24|5.2663
00:15:25|5.2639
00:15:26|5.2639
00:15:26|5.2643
00:15:28|5.2643
00:15:29|5.2659
00:15:29|5.2687
00:15:31|5.2725
00:15:31|5.2704
00:15:33|5.27
00:15:34|5.2706
00:15:36|5.2665
00:15:36|5.2665
00:15:38|5.2646
00:15:38|5.2646
00:15:39|5.2639
00:15:40|5.268
00:15:41|5.27
00:15:42|5.2685
00:15:43|5.2664
00:15:44|5.2664
00:15:45|5.2664
00:15:47|5.2664
00:15:47|5.2683
00:15:50|5.271
00:15:51|5.2674
00:15:51|5.2662
00:15:53|5.2662
00:15:53|5.27
00:15:55|5.2714
00:15:56|5.2735
00:15:57|5.2704
00:15:58|5.267
00:15:59|5.2703
00:16:00|5.2658
00:16:01|5.2652
00:16:02|5.2632
00:16:03|5.2632
00:16:04|5.261
00:16:05|5.2603
00:16:06|5.2597
00:16:07|5.2587
00:16:08|5.2574
00:16:09|5.2626
00:16:10|5.2626
00:16:11|5.2626
00:16:12|5.2629
00:16:14|5.2598
00:16:15|5.258
00:16:16|5.2586
00:16:18|5.2586
00:16:19|5.2651
00:16:19|5.2599
00:16:21|5.2579
00:16:22|5.2598
00:16:23|5.2598
00:16:24|5.2577
00:16:24|5.2577
00:16:26|5.261
00:16:26|5.2628
00:16:27|5.2628
00:16:29|5.2653
00:16:30|5.2638
00:16:31|5.266
00:16:32|5.266
00:16:33|5.2661
00:16:34|5.2667
00:16:35|5.2664
00:16:36|5.2683
00:16:37|5.2665
00:16:37|5.2636
00:16:39|5.2622
00:16:40|5.2623
00:16:41|5.2604
00:16:42|5.2605
00:16:43|5.2605
00:16:44|5.2612
00:16:45|5.2612
00:16:46|5.2612
00:16:46|5.262
00:16:48|5.2632
00:16:49|5.2631
00:16:50|5.2631
00:16:51|5.2616
00:16:53|5.2582
00:16:55|5.2607
00:16:56|5.26
00:16:57|5.26
00:16:58|5.2576
00:16:59|5.2568
00:17:00|5.2568
00:17:01|5.2551
00:17:02|5.2551
00:17:03|5.2551
00:17:05|5.2538
00:17:06|5.2534
00:17:06|5.2539
00:17:08|5.2562
00:17:09|5.2566
00:17:10|5.2535
00:17:11|5.254
00:17:12|5.2563
00:17:13|5.2532
00:17:14|5.2532
00:17:15|5.2528
00:17:15|5.2527
00:17:17|5.2512
00:17:18|5.2512
00:17:19|5.2506
00:17:20|5.2503
00:17:21|5.2508
00:17:21|5.2496
00:17:23|5.2496
00:17:24|5.2502
00:17:25|5.2502
00:17:26|5.2483
00:17:26|5.2483
00:17:28|5.2466
00:17:28|5.2451
00:17:30|5.2492
00:17:31|5.2488
00:17:32|5.2527
00:17:33|5.2509
00:17:34|5.2511
00:17:35|5.2569
00:17:36|5.2576
00:17:37|5.2565
00:17:38|5.2529
00:17:39|5.2523
00:17:39|5.2523
00:17:41|5.2523
00:17:41|5.2507
00:17:43|5.246
00:17:44|5.2459
00:17:44|5.2459
00:17:46|5.2437
00:17:46|5.2462
00:17:47|5.2462
00:17:49|5.2411
00:17:50|5.2459
00:17:52|5.2495
00:17:54|5.2499
00:17:54|5.2497
00:17:56|5.2497
00:17:58|5.249
00:17:58|5.249
00:17:59|5.2499
00:18:01|5.252
00:18:02|5.252
00:18:03|5.2528
00:18:04|5.2531
00:18:05|5.2528
00:18:05|5.2546
00:18:06|5.256
00:18:08|5.2536
00:18:09|5.2536
00:18:10|5.255
00:18:11|5.2539
00:18:12|5.2539
00:18:13|5.2529
00:18:14|5.2529
00:18:15|5.2526
00:18:16|5.2566
00:18:17|5.2566
00:18:18|5.2572
00:18:19|5.2539
00:18:20|5.2539
00:18:21|5.2539
00:18:22|5.2539
00:18:22|5.2539
00:18:24|5.2534
00:18:24|5.2534
00:18:26|5.25
00:18:27|5.2511
00:18:28|5.2511
00:18:28|5.2532
00:18:30|5.254
00:18:31|5.2536
00:18:32|5.2535
00:18:33|5.2536
00:18:33|5.2535
00:18:35|5.2535
00:18:36|5.2535
00:18:37|5.2519
00:18:38|5.2553
00:18:39|5.2567
00:18:40|5.2557
00:18:41|5.2557
00:18:42|5.2557
00:18:42|5.2557
00:18:44|5.2557
00:18:45|5.2499
00:18:46|5.25
00:18:47|5.2465
00:18:48|5.2494
00:18:49|5.2494
00:18:50|5.2494
00:18:51|5.2494
00:18:53|5.2494
00:18:54|5.252
00:18:55|5.2494
00:18:56|5.2482
00:18:57|5.2482
00:18:58|5.2467
00:19:00|5.2498
00:19:02|5.2494
00:19:03|5.2494
00:19:04|5.2518
00:19:05|5.2489
00:19:06|5.2472
00:19:07|5.249
00:19:08|5.2493
00:19:09|5.2482
00:19:10|5.2482
00:19:11|5.2488
00:19:12|5.2478
00:19:13|5.2478
00:19:14|5.2476
00:19:15|5.2479
00:19:16|5.2471
00:19:17|5.2459
00:19:18|5.2454
00:19:19|5.2454
00:19:20|5.2454
00:19:21|5.2463
00:19:22|5.2453
00:19:23|5.2453
00:19:24|5.2454
00:19:25|5.2454
00:19:26|5.2454
00:19:27|5.2482
00:19:28|5.2502
00:19:29|5.2514
00:19:30|5.2524
00:19:31|5.2524
00:19:32|5.2526
00:19:33|5.2536
00:19:35|5.2522
00:19:36|5.2527
00:19:36|5.2527
00:19:38|5.2527
00:19:38|5.2499
00:19:39|5.2519
00:19:40|5.2536
00:19:41|5.2536
00:19:42|5.2536
00:19:43|5.255
00:19:45|5.255
00:19:46|5.254
00:19:46|5.254
00:19:48|5.254
00:19:49|5.2531
00:19:49|5.2599
00:19:51|5.2567
00:19:52|5.2564
00:19:54|5.2567
00:19:56|5.2567
00:19:57|5.2541
00:19:58|5.2522
00:19:59|5.2524
00:20:00|5.2552
00:20:01|5.2543
00:20:03|5.2541
00:20:04|5.2533
00:20:05|5.2534
00:20:06|5.2534
00:20:07|5.2542
00:20:08|5.2542
00:20:09|5.2542
00:20:10|5.2577
00:20:10|5.2586
00:20:12|5.2586
00:20:12|5.2601
00:20:14|5.2601
00:20:15|5.2601
00:20:15|5.2601
00:20:17|5.2588
00:20:18|5.2588
00:20:18|5.2624
00:20:20|5.2618
00:20:21|5.2635
00:20:22|5.2635
00:20:23|5.2626
00:20:24|5.2627
00:20:25|5.2627
00:20:26|5.2615
00:20:27|5.2615
00:20:27|5.2633
00:20:29|5.2633
00:20:29|5.2633
00:20:31|5.2635
00:20:32|5.2641
00:20:33|5.2641
00:20:34|5.2641
00:20:35|5.2654
00:20:35|5.2654
00:20:37|5.2654
00:20:38|5.2654
00:20:39|5.2686
00:20:40|5.2686
00:20:40|5.2686
00:20:42|5.2688
00:20:42|5.2688
00:20:43|5.2688
00:20:44|5.2687
00:20:46|5.2687
00:20:47|5.2686
00:20:47|5.2685
00:20:49|5.2685
00:20:50|5.2717
00:20:50|5.2702
00:20:52|5.2728
00:20:53|5.2698
00:20:55|5.2694
00:20:57|5.2624
00:20:58|5.2626
00:20:59|5.2618
00:21:00|5.2637
00:21:01|5.2637
00:21:02|5.2635
00:21:03|5.2633
00:21:04|5.2636
00:21:05|5.2598
00:21:06|5.2599
00:21:07|5.2599
00:21:08|5.2596
00:21:09|5.2621
00:21:10|5.2621
00:21:11|5.2639
00:21:12|5.2631
00:21:13|5.2631
00:21:14|5.2626
00:21:15|5.2589
00:21:16|5.2565
00:21:17|5.2573
00:21:18|5.2573
00:21:19|5.2573
00:21:20|5.2573
00:21:21|5.2593
00:21:22|5.2586
00:21:23|5.2586
00:21:24|5.2595
00:21:25|5.2595
00:21:26|5.2605
00:21:27|5.2605
00:21:28|5.26
00:21:29|5.26
00:21:30|5.26
00:21:31|5.26
00:21:32|5.26
00:21:33|5.26
00:21:34|5.26
00:21:35|5.2575
00:21:36|5.2573
00:21:37|5.255
00:21:38|5.2554
00:21:39|5.2557
00:21:40|5.2574
00:21:41|5.2588
00:21:42|5.2588
00:21:43|5.2572
00:21:44|5.2572
00:21:45|5.2572
00:21:46|5.2574
00:21:47|5.2603
00:21:48|5.2603
00:21:49|5.2603
00:21:50|5.2603
00:21:51|5.2602
00:21:52|5.2602
00:21:53|5.2603
00:21:54|5.2603
00:21:55|5.2603
00:21:57|5.2615
00:21:58|5.2614
00:21:59|5.2615
00:22:00|5.2614
00:22:01|5.2614
00:22:02|5.2636
00:22:03|5.2636
00:22:05|5.2641
00:22:06|5.264
00:22:06|5.2643
00:22:08|5.2606
00:22:09|5.2586
00:22:09|5.2557
00:22:11|5.2557
00:22:12|5.2562
00:22:13|5.2562
00:22:14|5.2572
00:22:15|5.2572
00:22:16|5.2569
00:22:16|5.2585
00:22:18|5.2585
00:22:19|5.2587
00:22:20|5.2586
00:22:21|5.2586
00:22:22|5.2586
00:22:23|5.2586
00:22:24|5.2587
00:22:25|5.2573
00:22:26|5.2585
00:22:27|5.2586
00:22:28|5.2586
00:22:29|5.2598
00:22:29|5.2612
00:22:31|5.2612
00:22:31|5.261
00:22:33|5.2611
00:22:33|5.2611
00:22:35|5.2611
00:22:36|5.2612
00:22:36|5.2598
00:22:38|5.2579
00:22:39|5.2579
00:22:39|5.2579
00:22:41|5.2598
00:22:42|5.2598
00:22:42|5.2598
00:22:44|5.2584
00:22:45|5.2584
00:22:46|5.2584
00:22:47|5.2576
00:22:48|5.2569
00:22:49|5.2569
00:22:49|5.2614
00:22:51|5.2614
00:22:51|5.2619
00:22:52|5.2612
00:22:53|5.2625
00:22:55|5.2641
00:22:57|5.265
00:22:59|5.2617
00:23:00|5.2595
00:23:01|5.2586
00:23:02|5.2577
00:23:03|5.2577
00:23:05|5.2579
00:23:06|5.2602
00:23:08|5.2602
00:23:10|5.2617
00:23:11|5.2602
00:23:12|5.26
00:23:13|5.2617
00:23:14|5.2624
00:23:15|5.2623
00:23:16|5.2623
00:23:17|5.2609
00:23:18|5.2624
00:23:19|5.2624
00:23:20|5.2589
00:23:21|5.2602
00:23:22|5.2602
00:23:23|5.2603
00:23:24|5.2639
00:23:25|5.2639
00:23:26|5.2648
00:23:27|5.2648
00:23:28|5.2652
00:23:29|5.2649
00:23:30|5.2651
00:23:31|5.2649
00:23:32|5.2648
00:23:33|5.2657
00:23:34|5.2653
00:23:35|5.2653
00:23:36|5.2653
00:23:37|5.2647
00:23:38|5.2647
00:23:39|5.2651
00:23:40|5.2651
00:23:41|5.2651
00:23:42|5.2651
00:23:43|5.2651
00:23:44|5.2651
00:23:45|5.2628
00:23:46|5.2648
00:23:47|5.2648
00:23:48|5.2631
00:23:49|5.2631
00:23:50|5.2631
00:23:51|5.2646
00:23:53|5.2677
00:23:53|5.2632
00:23:55|5.2632
00:23:56|5.2632
00:23:58|5.2631
00:24:00|5.265
00:24:01|5.2653
00:24:01|5.2653
00:24:04|5.2653
00:24:04|5.2631
00:24:06|5.263
00:24:07|5.2628
00:24:08|5.2596
00:24:09|5.2648
00:24:10|5.2617
00:24:11|5.2619
00:24:12|5.2619
00:24:13|5.2629
00:24:14|5.2629
00:24:15|5.2615
00:24:16|5.2615
00:24:17|5.2613
00:24:18|5.2631
00:24:19|5.2631
00:24:20|5.2619
00:24:21|5.2607
00:24:22|5.2576
00:24:23|5.2576
00:24:24|5.2586
00:24:25|5.2586
00:24:26|5.2586
00:24:27|5.2629
00:24:28|5.2622
00:24:29|5.2619
00:24:30|5.2619
00:24:31|5.2607
00:24:32|5.2631
00:24:33|5.2631
00:24:34|5.2612
00:24:35|5.2612
00:24:36|5.2612
00:24:37|5.2612
00:24:39|5.263
00:24:40|5.2609
00:24:41|5.2585
00:24:41|5.2602
00:24:43|5.2602
00:24:44|5.2563
00:24:44|5.2565
00:24:46|5.258
00:24:47|5.258
00:24:47|5.2602
00:24:49|5.2599
00:24:51|5.2585
00:24:51|5.2585
00:24:52|5.2585
00:24:53|5.2589
00:24:54|5.2589
00:24:55|5.2589
00:24:56|5.2588
00:24:59|5.2602
00:25:00|5.2568
00:25:01|5.2586
00:25:02|5.2589
00:25:03|5.2589
00:25:04|5.2566
00:25:05|5.2567
00:25:06|5.2583
00:25:07|5.26
00:25:08|5.2577
00:25:09|5.2597
00:25:10|5.2597
00:25:11|5.2598
00:25:12|5.2598
00:25:13|5.2584
00:25:14|5.2584
00:25:15|5.2586
00:25:16|5.2586
00:25:17|5.26
00:25:18|5.2614
00:25:19|5.2585
00:25:20|5.2585
00:25:21|5.2585
00:25:22|5.2585
00:25:23|5.2586
00:25:24|5.2586
00:25:25|5.2588
00:25:26|5.2641
00:25:27|5.2643
00:25:28|5.2652
00:25:29|5.2699
00:25:30|5.268
00:25:31|5.268
00:25:32|5.268
00:25:33|5.268
00:25:34|5.268
00:25:35|5.2634
00:25:36|5.2627
00:25:37|5.2619
00:25:38|5.2619
00:25:39|5.2623
00:25:40|5.2635
00:25:41|5.2629
00:25:43|5.2601
00:25:43|5.2601
00:25:45|5.2612
00:25:46|5.2612
00:25:47|5.2621
00:25:48|5.2628
00:25:49|5.2598
00:25:49|5.2614
00:25:51|5.2606
00:25:51|5.2606
00:25:53|5.2625
00:25:54|5.2625
00:25:55|5.2637
00:25:56|5.2637
00:25:57|5.2649
00:25:58|5.2631
00:25:58|5.2631
00:26:01|5.2624
00:26:03|5.2639
00:26:04|5.2623
00:26:05|5.262
00:26:07|5.2619
00:26:08|5.2621
00:26:10|5.2625
00:26:11|5.2646
00:26:12|5.2644
00:26:12|5.2611
00:26:14|5.2639
00:26:15|5.2652
00:26:16|5.2673
00:26:17|5.2672
00:26:17|5.2686
00:26:18|5.2728
00:26:20|5.2708
00:26:20|5.2725
00:26:22|5.2715
00:26:23|5.2712
00:26:24|5.2712
00:26:25|5.2712
00:26:25|5.2696
00:26:27|5.2696
00:26:27|5.2682
00:26:29|5.2682
00:26:30|5.2682
00:26:30|5.2685
00:26:31|5.2685
00:26:32|5.2696
00:26:33|5.2684
00:26:34|5.2684
00:26:37|5.2684
00:26:37|5.2684
00:26:39|5.2684
00:26:40|5.2709
00:26:41|5.272
00:26:42|5.272
00:26:43|5.272
00:26:44|5.2721
00:26:45|5.2725
00:26:46|5.272
00:26:47|5.272
00:26:48|5.272
00:26:50|5.272
00:26:51|5.2696
00:26:52|5.269
00:26:53|5.269
00:26:54|5.2703
00:26:55|5.2747
00:26:56|5.2747
00:26:57|5.275
00:26:58|5.2743
00:26:59|5.2763
00:27:01|5.2764
00:27:03|5.2807
00:27:04|5.2812
00:27:05|5.2824
00:27:06|5.2824
00:27:07|5.278
00:27:08|5.2791
00:27:09|5.2791
00:27:10|5.2808
00:27:11|5.2808
00:27:12|5.2808
00:27:14|5.2808
00:27:14|5.2802
00:27:15|5.2802
00:27:16|5.2802
00:27:17|5.2806
00:27:18|5.2802
00:27:19|5.2806
00:27:21|5.2806
00:27:21|5.2796
00:27:22|5.2794
00:27:23|5.2807
00:27:24|5.2809
00:27:25|5.2809
00:27:26|5.2809
00:27:27|5.2809
00:27:28|5.282
00:27:29|5.282
00:27:30|5.282
00:27:31|5.2807
00:27:32|5.2807
00:27:33|5.2806
00:27:34|5.2796
00:27:35|5.2814
00:27:36|5.2814
00:27:37|5.2814
00:27:39|5.2814
00:27:39|5.2826
00:27:40|5.2826
00:27:41|5.282
00:27:42|5.2855
00:27:43|5.2857
00:27:44|5.2857
00:27:45|5.2857
00:27:46|5.2839
00:27:47|5.2839
00:27:48|5.2839
00:27:49|5.2839
00:27:50|5.2839
00:27:51|5.2839
00:27:52|5.2839
00:27:53|5.2839
00:27:55|5.2856
00:27:56|5.2856
00:27:57|5.2856
00:27:58|5.2858
00:27:59|5.2864
00:28:00|5.2864
00:28:02|5.2864
00:28:03|5.29
00:28:03|5.2905
00:28:05|5.2916
00:28:06|5.2915
00:28:07|5.2916
00:28:09|5.2916
00:28:11|5.2931
00:28:12|5.2951
00:28:13|5.2961
00:28:14|5.2975
00:28:15|5.2986
00:28:15|5.3001
00:28:16|5.3005
00:28:17|5.2993
00:28:18|5.2984
00:28:19|5.2983
00:28:20|5.2999
00:28:22|5.3
00:28:22|5.3
00:28:23|5.3005
00:28:24|5.2994
00:28:25|5.2994
00:28:26|5.3011
00:28:27|5.3011
00:28:28|5.3005
00:28:29|5.3011
00:28:30|5.3023
00:28:31|5.3023
00:28:32|5.2999
00:28:33|5.2999
00:28:35|5.3003
00:28:36|5.301
00:28:37|5.3023
00:28:38|5.302
00:28:39|5.3005
00:28:40|5.3005
00:28:41|5.3005
00:28:42|5.3005
00:28:43|5.3023
00:28:44|5.3039
00:28:45|5.3028
00:28:46|5.3028
00:28:47|5.3028
00:28:48|5.3026
00:28:49|5.3003
00:28:50|5.3036
00:28:51|5.3036
00:28:52|5.3028
00:28:53|5.3028
00:28:54|5.3028
00:28:55|5.3028
00:28:56|5.3028
00:28:57|5.3027
00:28:58|5.3045
00:28:59|5.3043
00:29:00|5.3061
00:29:01|5.3053
00:29:03|5.3076
00:29:04|5.3076
00:29:06|5.3076
00:29:07|5.3076
00:29:08|5.3059
00:29:09|5.3059
00:29:10|5.3051
00:29:10|5.301
00:29:12|5.3012
00:29:12|5.3013
00:29:14|5.301
00:29:15|5.303
00:29:16|5.3005
00:29:17|5.3005
00:29:18|5.3026
00:29:18|5.3036
00:29:20|5.3052
00:29:21|5.3059
00:29:21|5.306
00:29:24|5.3041
00:29:24|5.302
00:29:25|5.3056
00:29:26|5.3044
00:29:27|5.3044
00:29:28|5.305
00:29:29|5.3027
00:29:30|5.3043
00:29:31|5.3061
00:29:32|5.3061
00:29:33|5.3044
00:29:35|5.3008
00:29:35|5.3031
00:29:36|5.2996
00:29:37|5.2988
00:29:38|5.2995
00:29:39|5.2973
00:29:40|5.3056
00:29:41|5.3034
00:29:42|5.3035
00:29:43|5.3056
00:29:44|5.3056
00:29:45|5.3045
00:29:46|5.3066
00:29:47|5.3071
00:29:48|5.3056
00:29:49|5.3063
00:29:50|5.3064
00:29:51|5.3063
00:29:52|5.308
00:29:53|5.3074
00:29:54|5.3074
00:29:55|5.3067
00:29:56|5.3051
00:29:57|5.3063
00:29:58|5.3063
00:29:59|5.3063
00:30:00|5.3127
00:30:01|5.3116
00:30:03|5.3113
00:30:05|5.3096
00:30:07|5.3079
00:30:08|5.3106
00:30:08|5.3106
00:30:09|5.3106
00:30:10|5.3106
00:30:11|5.3067
00:30:13|5.3091
00:30:13|5.3093
00:30:14|5.3089
00:30:15|5.3089
00:30:16|5.311
00:30:18|5.31
00:30:18|5.315
00:30:20|5.3187
00:30:20|5.3192
00:30:22|5.3186
00:30:23|5.32
00:30:23|5.322
00:30:24|5.3215
00:30:26|5.3226
00:30:26|5.3226
00:30:28|5.3245
00:30:28|5.3244
00:30:30|5.3229
00:30:31|5.3206
00:30:31|5.3206
00:30:33|5.3224
00:30:34|5.3224
00:30:34|5.3234
00:30:36|5.3234
00:30:37|5.3233
00:30:38|5.3248
00:30:39|5.3248
00:30:40|5.3222
00:30:40|5.3256
00:30:41|5.3246
00:30:42|5.3281
00:30:43|5.3276
00:30:44|5.3262
00:30:45|5.326
00:30:46|5.325
00:30:47|5.325
00:30:48|5.325
00:30:49|5.325
00:30:50|5.3286
00:30:51|5.3259
00:30:52|5.3223
00:30:53|5.3223
00:30:54|5.3262
00:30:56|5.3262
00:30:57|5.3262
00:30:58|5.3273
00:30:59|5.3272
00:31:00|5.3279
00:31:00|5.3264
00:31:02|5.3265
00:31:03|5.3265
00:31:05|5.3233
00:31:05|5.325
00:31:07|5.3192
00:31:08|5.3193
00:31:10|5.323
00:31:11|5.3253
00:31:13|5.3253
00:31:14|5.3243
00:31:15|5.323
00:31:16|5.3201
00:31:17|5.3214
00:31:18|5.3214
00:31:19|5.3214
00:31:20|5.3206
00:31:21|5.316
00:31:22|5.3162
00:31:23|5.3162
00:31:24|5.3175
00:31:25|5.3171
00:31:27|5.3167
00:31:28|5.3167
00:31:28|5.316
00:31:30|5.3126
00:31:31|5.3149
00:31:32|5.3117
00:31:33|5.3123
00:31:34|5.313
00:31:34|5.3099
00:31:36|5.3096
00:31:37|5.3096
00:31:38|5.3076
00:31:39|5.3075
00:31:40|5.3058
00:31:41|5.3056
00:31:42|5.3095
00:31:42|5.3095
00:31:44|5.3095
00:31:45|5.3095
00:31:45|5.3079
00:31:47|5.3083
00:31:48|5.3075
00:31:48|5.3062
00:31:50|5.305
00:31:51|5.305
00:31:52|5.3042
00:31:53|5.3042
00:31:54|5.3034
00:31:55|5.301
00:31:55|5.3008
00:31:57|5.3004
00:31:57|5.3011
00:31:59|5.3012
00:32:00|5.3011
00:32:01|5.303
00:32:02|5.3042
00:32:03|5.3057
00:32:03|5.3057
00:32:05|5.3037
00:32:07|5.3037
00:32:08|5.3037
00:32:10|5.2991
00:32:11|5.2977
00:32:11|5.2962
00:32:12|5.2924
00:32:13|5.2955
00:32:14|5.2942
00:32:15|5.2937
00:32:17|5.2896
00:32:18|5.2866
00:32:19|5.2853
00:32:20|5.2891
00:32:21|5.2878
00:32:22|5.2885
00:32:23|5.2872
00:32:25|5.2896
00:32:26|5.2865
00:32:27|5.2841
00:32:28|5.284
00:32:29|5.284
00:32:29|5.2853
00:32:31|5.2853
00:32:32|5.2853
00:32:34|5.2869
00:32:35|5.2869
00:32:36|5.2869
00:32:37|5.2852
00:32:37|5.2852
00:32:38|5.2843
00:32:40|5.2843
00:32:40|5.2843
00:32:42|5.2847
00:32:42|5.2838
00:32:43|5.287
00:32:44|5.2873
00:32:45|5.2883
00:32:47|5.285
00:32:47|5.2836
00:32:49|5.2836
00:32:50|5.2836
00:32:50|5.2836
00:32:51|5.2878
00:32:52|5.287
00:32:54|5.287
00:32:54|5.287
00:32:56|5.287
00:32:56|5.287
00:32:57|5.2871
00:32:58|5.2871
00:32:59|5.2871
00:33:00|5.2871
00:33:02|5.2871
00:33:02|5.288
00:33:03|5.288
00:33:04|5.288
00:33:07|5.2884
00:33:07|5.2914
00:33:09|5.2905
00:33:09|5.2903
00:33:11|5.288
00:33:11|5.288
00:33:12|5.2889
00:33:13|5.2894
00:33:15|5.2844
00:33:16|5.2836
00:33:17|5.2824
00:33:18|5.2809
00:33:19|5.2789
00:33:20|5.2786
00:33:21|5.2797
00:33:22|5.2794
00:33:23|5.2794
00:33:24|5.2801
00:33:25|5.2827
00:33:26|5.2837
00:33:27|5.2837
00:33:28|5.2878
00:33:29|5.2912
00:33:30|5.2924
00:33:31|5.2946
00:33:32|5.2966
00:33:33|5.2984
00:33:34|5.3006
00:33:35|5.3006
00:33:36|5.3017
00:33:37|5.3038
00:33:38|5.3015
00:33:39|5.2958
00:33:41|5.2989
00:33:41|5.305
00:33:42|5.3061
00:33:43|5.3038
00:33:44|5.3078
00:33:45|5.3078
00:33:46|5.3078
00:33:47|5.3054
00:33:48|5.3079
00:33:49|5.3066
00:33:50|5.3068
00:33:51|5.3038
00:33:53|5.3108
00:33:54|5.3131
00:33:54|5.3116
00:33:56|5.3144
00:33:57|5.3123
00:33:58|5.3063
00:33:59|5.3064
00:33:59|5.3064
00:34:01|5.305
00:34:01|5.3032
00:34:03|5.3032
00:34:04|5.3068
00:34:05|5.3033
00:34:06|5.3022
00:34:08|5.3039
00:34:09|5.2999
00:34:10|5.2999
00:34:11|5.2959
00:34:12|5.3007
00:34:13|5.3007
00:34:14|5.3012
00:34:16|5.3069
00:34:17|5.3069
00:34:18|5.3069
00:34:19|5.3069
00:34:20|5.3079
00:34:21|5.3098
00:34:22|5.3107
00:34:23|5.3107
00:34:24|5.3129
00:34:25|5.3118
00:34:26|5.3104
00:34:27|5.3106
00:34:28|5.3106
00:34:29|5.3104
00:34:30|5.3104
00:34:31|5.3104
00:34:32|5.3104
00:34:33|5.3127
00:34:33|5.3115
00:34:35|5.3115
00:34:36|5.3114
00:34:37|5.3099
00:34:37|5.3099
00:34:39|5.3087
00:34:40|5.3087
00:34:41|5.3086
00:34:42|5.3096
00:34:43|5.3066
00:34:44|5.3091
00:34:46|5.3096
00:34:46|5.3096
00:34:47|5.3078
00:34:48|5.3078
00:34:49|5.3078
00:34:51|5.3128
00:34:51|5.3105
00:34:53|5.3105
00:34:53|5.3105
00:34:54|5.3092
00:34:56|5.3089
00:34:56|5.3089
00:34:58|5.3088
00:34:59|5.3088
00:34:59|5.3088
00:35:00|5.3088
00:35:01|5.3088
00:35:03|5.3088
00:35:03|5.3088
00:35:05|5.3068
00:35:05|5.3131
00:35:06|5.3131
00:35:09|5.313
00:35:09|5.3136
00:35:10|5.316
00:35:11|5.3178
00:35:12|5.3179
00:35:13|5.3177
00:35:14|5.3211
00:35:15|5.3219
00:35:16|5.3212
00:35:17|5.3263
00:35:19|5.3282
00:35:20|5.3225
00:35:21|5.3249
00:35:22|5.3249
00:35:23|5.3191
00:35:24|5.3166
00:35:25|5.3207
00:35:26|5.3221
00:35:27|5.3176
00:35:28|5.317
00:35:29|5.3166
00:35:30|5.3187
00:35:31|5.3171
00:35:32|5.3171
00:35:33|5.3171
00:35:34|5.3174
00:35:35|5.3147
00:35:36|5.3169
00:35:37|5.3167
00:35:38|5.3166
00:35:39|5.3166
00:35:40|5.3151
00:35:41|5.3146
00:35:42|5.3146
00:35:43|5.3146
00:35:44|5.3196
00:35:45|5.3196
00:35:46|5.3177
00:35:47|5.3177
00:35:48|5.3205
00:35:49|5.3205
00:35:50|5.3189
00:35:51|5.3214
00:35:52|5.316
00:35:53|5.3208
00:35:54|5.3226
00:35:55|5.3226
00:35:56|5.3242
00:35:57|5.3211
00:35:58|5.3228
00:35:59|5.3262
00:36:00|5.3274
00:36:01|5.3275
00:36:02|5.3269
00:36:03|5.3259
00:36:04|5.3188
00:36:05|5.3172
00:36:06|5.314
00:36:07|5.3164
00:36:08|5.3179
00:36:10|5.3177
00:36:11|5.3204
00:36:13|5.32
00:36:14|5.325
00:36:14|5.3282
00:36:15|5.326
00:36:17|5.3239
00:36:17|5.3243
00:36:19|5.3251
00:36:19|5.3262
00:36:20|5.3278
00:36:21|5.3274
00:36:23|5.3277
00:36:23|5.3234
00:36:26|5.3241
00:36:27|5.3239
00:36:27|5.3246
00:36:29|5.3246
00:36:30|5.3246
00:36:31|5.3236
00:36:32|5.3187
00:36:33|5.3176
00:36:34|5.3224
00:36:35|5.3213
00:36:36|5.3229
00:36:37|5.3209
00:36:38|5.3235
00:36:39|5.3235
00:36:40|5.3244
00:36:41|5.3251
00:36:42|5.3261
00:36:43|5.3265
00:36:44|5.3235
00:36:45|5.3238
00:36:46|5.3238
00:36:47|5.3259
00:36:48|5.3238
00:36:49|5.323
00:36:50|5.3191
00:36:51|5.32
00:36:52|5.3206
00:36:53|5.3225
00:36:55|5.319
00:36:55|5.3213
00:36:56|5.3213
00:36:58|5.3242
00:36:58|5.3225
00:37:00|5.3282
00:37:00|5.3283
00:37:01|5.3283
00:37:03|5.3267
00:37:04|5.3267
00:37:05|5.3269
00:37:05|5.325
00:37:07|5.325
00:37:07|5.3264
00:37:09|5.3258
00:37:11|5.3232
00:37:13|5.3261
00:37:14|5.3252
00:37:14|5.3251
00:37:16|5.3262
00:37:17|5.3201
00:37:18|5.3201
00:37:20|5.3207
00:37:22|5.325
00:37:23|5.3251
00:37:24|5.3228
00:37:25|5.3198
00:37:26|5.3181
00:37:26|5.3187
00:37:28|5.3146
00:37:28|5.3145
00:37:30|5.3151
00:37:30|5.3158
00:37:31|5.3135
00:37:33|5.3145
00:37:34|5.3145
00:37:34|5.3125
00:37:36|5.3131
00:37:36|5.3141
00:37:37|5.3147
00:37:38|5.3165
00:37:39|5.3198
00:37:41|5.3222
00:37:41|5.3173
00:37:42|5.3169
00:37:44|5.3198
00:37:44|5.3208
00:37:45|5.3227
00:37:47|5.3235
00:37:48|5.322
00:37:48|5.3227
00:37:49|5.3265
00:37:51|5.3239
00:37:52|5.326
00:37:53|5.3237
00:37:54|5.322
00:37:54|5.322
00:37:56|5.3194
00:37:57|5.3194
00:37:58|5.3194
00:37:59|5.3166
00:37:59|5.3166
00:38:00|5.3166
00:38:01|5.3166
00:38:02|5.3179
00:38:04|5.3166
00:38:04|5.318
00:38:05|5.3166
00:38:06|5.3167
00:38:07|5.3186
00:38:08|5.3177
00:38:09|5.3182
00:38:12|5.3171
00:38:13|5.3186
00:38:14|5.3214
00:38:15|5.3228
00:38:16|5.326
00:38:18|5.3291
00:38:19|5.3291
00:38:20|5.3315
00:38:21|5.33
00:38:22|5.3291
00:38:23|5.3261
00:38:24|5.329
00:38:25|5.3302
00:38:27|5.3275
00:38:28|5.33
00:38:29|5.3262
00:38:29|5.3291
00:38:31|5.3347
00:38:33|5.3323
00:38:33|5.3352
00:38:34|5.3338
00:38:35|5.3346
00:38:36|5.3334
00:38:37|5.3347
00:38:38|5.3349
00:38:39|5.3372
00:38:41|5.3335
00:38:41|5.3324
00:38:42|5.3301
00:38:44|5.33
00:38:44|5.3305
00:38:45|5.3301
00:38:46|5.3301
00:38:47|5.3309
00:38:48|5.3271
00:38:49|5.3307
00:38:50|5.331
00:38:51|5.3332
00:38:52|5.3299
00:38:54|5.3299
00:38:54|5.3333
00:38:55|5.334
00:38:56|5.3326
00:38:57|5.3326
00:38:58|5.333
00:38:59|5.3341
00:39:00|5.3326
00:39:01|5.3311
00:39:02|5.3311
00:39:03|5.3315
00:39:04|5.3329
00:39:05|5.3376
00:39:06|5.3375
00:39:07|5.3352
00:39:08|5.333
00:39:09|5.3303
00:39:10|5.332
00:39:12|5.3308
00:39:13|5.3328
00:39:14|5.3335
00:39:15|5.3359
00:39:17|5.3349
00:39:19|5.3314
00:39:21|5.332
00:39:21|5.3308
00:39:22|5.3297
00:39:23|5.3298
00:39:25|5.3302
00:39:25|5.333
00:39:26|5.333
00:39:27|5.3338
00:39:28|5.3337
00:39:29|5.3341
00:39:31|5.3332
00:39:31|5.3337
00:39:32|5.3353
00:39:33|5.3338
00:39:34|5.3323
00:39:35|5.3315
00:39:36|5.3315
00:39:38|5.3313
00:39:39|5.3297
00:39:40|5.3297
00:39:41|5.3284
00:39:42|5.3282
00:39:43|5.3263
00:39:44|5.325
00:39:45|5.3251
00:39:46|5.3246
00:39:47|5.3252
00:39:48|5.3241
00:39:49|5.326
00:39:50|5.3276
00:39:51|5.3301
00:39:52|5.331
00:39:53|5.331
00:39:54|5.331
00:39:55|5.3311
00:39:56|5.3314
00:39:57|5.33
00:39:58|5.33
00:39:59|5.3275
00:40:00|5.3256
00:40:01|5.3288
00:40:02|5.3288
00:40:03|5.3291
00:40:04|5.3298
00:40:05|5.3298
00:40:06|5.3298
00:40:07|5.3289
00:40:08|5.3279
00:40:09|5.3254
00:40:10|5.329
00:40:11|5.329
00:40:12|5.3293
00:40:13|5.3253
00:40:14|5.3254
00:40:15|5.3264
00:40:16|5.3264
00:40:17|5.3248
00:40:18|5.3228
00:40:19|5.3229
00:40:20|5.3205
00:40:21|5.3207
00:40:22|5.3225
00:40:23|5.3225
00:40:25|5.3225
00:40:25|5.3203
00:40:26|5.32
00:40:27|5.3187
00:40:28|5.3189
00:40:29|5.3188
00:40:30|5.3188
00:40:31|5.3188
00:40:32|5.3166
00:40:33|5.3166
00:40:34|5.3182
00:40:35|5.319
00:40:36|5.3212
00:40:38|5.3218
00:40:38|5.3198
00:40:39|5.3195
00:40:40|5.3195
00:40:42|5.32
00:40:43|5.32
00:40:44|5.3174
00:40:44|5.3174
00:40:45|5.3217
00:40:46|5.3207
00:40:48|5.3207
00:40:48|5.323
00:40:50|5.323
00:40:51|5.323
00:40:51|5.3206
00:40:52|5.3207
00:40:54|5.3206
00:40:54|5.3206
00:40:55|5.3213
00:40:56|5.3185
00:40:57|5.3174
00:40:58|5.3174
00:41:00|5.3169
00:41:00|5.3169
00:41:02|5.3194
00:41:02|5.3188
00:41:03|5.3143
00:41:04|5.3171
00:41:05|5.3165
00:41:06|5.3165
00:41:07|5.3142
00:41:08|5.3123
00:41:10|5.3124
00:41:10|5.3124
00:41:11|5.3129
00:41:12|5.3129
00:41:15|5.3147
00:41:16|5.3151
00:41:17|5.315
00:41:19|5.3155
00:41:21|5.3151
00:41:22|5.3151
00:41:23|5.3178
00:41:24|5.3178
00:41:24|5.319
00:41:26|5.3193
00:41:27|5.3153
00:41:27|5.3173
00:41:29|5.3173
00:41:29|5.3173
00:41:30|5.3152
00:41:32|5.3152
00:41:34|5.316
00:41:34|5.3138
00:41:35|5.3122
00:41:36|5.3117
00:41:37|5.3117
00:41:38|5.3124
00:41:39|5.3124
00:41:41|5.3109
00:41:41|5.3119
00:41:43|5.3119
00:41:43|5.3162
00:41:44|5.3162
00:41:45|5.3147
00:41:46|5.3173
00:41:48|5.3194
00:41:49|5.3194
00:41:50|5.3197
00:41:51|5.3191
00:41:53|5.3206
00:41:54|5.3217
00:41:55|5.3177
00:41:56|5.3203
00:41:56|5.3203
00:41:58|5.3199
00:41:59|5.3211
00:41:59|5.3206
00:42:01|5.3194
00:42:02|5.3186
00:42:03|5.3164
00:42:04|5.3147
00:42:04|5.3147
00:42:06|5.3146
00:42:07|5.3157
00:42:08|5.3148
00:42:09|5.3157
00:42:10|5.3184
00:42:10|5.3163
00:42:12|5.3143
00:42:12|5.3144
00:42:14|5.3142
00:42:16|5.3142
00:42:16|5.3144
00:42:19|5.3135
00:42:19|5.3127
00:42:20|5.3125
00:42:21|5.3124
00:42:22|5.3123
00:42:24|5.3123
00:42:25|5.3111
00:42:26|5.3122
00:42:28|5.3161
00:42:28|5.3166
00:42:29|5.3156
00:42:30|5.3135
00:42:31|5.3086
00:42:32|5.3086
00:42:34|5.31
00:42:34|5.3124
00:42:35|5.3124
00:42:36|5.3153
00:42:37|5.3166
00:42:38|5.3148
00:42:39|5.3148
00:42:41|5.3141
00:42:41|5.3141
00:42:42|5.3141
00:42:43|5.3184
00:42:44|5.3185
00:42:45|5.3185
00:42:46|5.3205
00:42:47|5.3205
00:42:48|5.3192
00:42:49|5.3205
00:42:50|5.3205
00:42:51|5.3181
00:42:52|5.3181
00:42:53|5.3179
00:42:54|5.3179
00:42:55|5.3179
00:42:56|5.3206
00:42:57|5.3206
00:42:58|5.3198
00:42:59|5.3231
00:43:00|5.324
00:43:01|5.324
00:43:02|5.324
00:43:03|5.3274
00:43:04|5.3268
00:43:05|5.3279
00:43:06|5.3322
00:43:07|5.3309
00:43:08|5.3292
00:43:09|5.3236
00:43:10|5.3239
00:43:11|5.3239
00:43:12|5.3224
00:43:13|5.3237
00:43:15|5.319
00:43:16|5.3255
00:43:18|5.324
00:43:20|5.324
00:43:21|5.3209
00:43:22|5.319
00:43:23|5.3182
00:43:24|5.3186
00:43:25|5.3186
00:43:26|5.3215
00:43:27|5.3208
00:43:28|5.3294
00:43:29|5.3198
00:43:29|5.3192
00:43:31|5.323
00:43:32|5.3242
00:43:33|5.323
00:43:34|5.3227
00:43:35|5.3227
00:43:36|5.3227
00:43:36|5.3227
00:43:38|5.3227
00:43:39|5.3227
00:43:40|5.3279
00:43:41|5.3256
00:43:42|5.3266
00:43:43|5.325
00:43:43|5.3259
00:43:45|5.3259
00:43:45|5.325
00:43:47|5.325
00:43:47|5.3269
00:43:48|5.3269
00:43:50|5.327
00:43:50|5.3269
00:43:52|5.3233
00:43:53|5.3229
00:43:54|5.3236
00:43:54|5.323
00:43:56|5.3207
00:43:57|5.3186
00:43:58|5.3203
00:43:59|5.3174
00:44:00|5.3191
00:44:01|5.3191
00:44:02|5.3163
00:44:02|5.3163
00:44:03|5.3134
00:44:05|5.3123
00:44:05|5.3118
00:44:07|5.3149
00:44:08|5.3123
00:44:09|5.3142
00:44:10|5.3142
00:44:11|5.3111
00:44:12|5.3138
00:44:12|5.3154
00:44:14|5.3167
00:44:15|5.3161
00:44:16|5.318
00:44:18|5.318
00:44:19|5.318
00:44:21|5.318
00:44:22|5.3199
00:44:22|5.3207
00:44:23|5.3225
00:44:24|5.3224
00:44:25|5.3221
00:44:26|5.3221
00:44:28|5.3221
00:44:29|5.3256
00:44:30|5.3257
00:44:31|5.3242
00:44:32|5.3256
00:44:33|5.3256
00:44:34|5.3258
00:44:35|5.3264
00:44:36|5.3264
00:44:37|5.324
00:44:38|5.324
00:44:39|5.3205
00:44:40|5.3216
00:44:41|5.3216
00:44:42|5.3216
00:44:43|5.323
00:44:44|5.3205
00:44:45|5.3189
00:44:46|5.3188
00:44:47|5.3191
00:44:48|5.3191
00:44:49|5.321
00:44:50|5.3236
00:44:51|5.3219
00:44:52|5.3196
00:44:53|5.324
00:44:54|5.3237
00:44:55|5.3205
00:44:56|5.3205
00:44:57|5.32
00:44:58|5.3201
00:44:59|5.32
00:45:00|5.32
00:45:01|5.32
00:45:02|5.32
00:45:03|5.3211
00:45:04|5.3206
00:45:05|5.3167
00:45:06|5.3165
00:45:07|5.3163
00:45:08|5.3156
00:45:09|5.3156
00:45:10|5.3154
00:45:11|5.3164
00:45:12|5.3158
00:45:13|5.3158
00:45:14|5.3158
00:45:15|5.3139
00:45:16|5.3124
00:45:17|5.3124
00:45:18|5.3138
00:45:19|5.3148
00:45:20|5.3129
00:45:21|5.3129
00:45:22|5.315
00:45:24|5.3124
00:45:25|5.3113
00:45:26|5.3109
00:45:27|5.3109
00:45:28|5.3125
00:45:29|5.3089
00:45:31|5.3104
00:45:31|5.3164
00:45:33|5.3146
00:45:33|5.3143
00:45:34|5.3189
00:45:36|5.3189
00:45:37|5.3179
00:45:38|5.3166
00:45:38|5.3166
00:45:40|5.3166
00:45:41|5.3166
00:45:42|5.3167
00:45:42|5.3167
00:45:44|5.3174
00:45:45|5.3174
00:45:46|5.3174
00:45:47|5.3197
00:45:47|5.3196
00:45:49|5.3194
00:45:49|5.322
00:45:51|5.3233
00:45:51|5.3243
00:45:53|5.3245
00:45:53|5.3242
00:45:56|5.3242
00:45:56|5.3249
00:45:57|5.3249
00:45:58|5.3277
00:45:59|5.3282
00:46:00|5.3282
00:46:01|5.3274
00:46:02|5.3263
00:46:03|5.3276
00:46:04|5.329
00:46:05|5.3267
00:46:06|5.3267
00:46:07|5.3293
00:46:08|5.3311
00:46:09|5.3271
00:46:10|5.3282
00:46:11|5.3266
00:46:14|5.326
00:46:14|5.326
00:46:15|5.3268
00:46:16|5.3253
00:46:17|5.3248
00:46:19|5.3261
00:46:21|5.3247
00:46:23|5.3247
00:46:24|5.3238
00:46:25|5.3228
00:46:25|5.3211
00:46:27|5.3197
00:46:28|5.3197
00:46:29|5.321
00:46:30|5.3214
00:46:32|5.3154
00:46:32|5.3173
00:46:33|5.3186
00:46:34|5.3186
00:46:35|5.3173
00:46:36|5.3172
00:46:37|5.3152
00:46:38|5.3186
00:46:39|5.3193
00:46:40|5.3194
00:46:42|5.3188
00:46:43|5.318
00:46:44|5.3158
00:46:45|5.3158
00:46:45|5.3159
00:46:46|5.3164
00:46:48|5.3163
00:46:48|5.3163
00:46:50|5.3147
00:46:50|5.3147
00:46:51|5.3147
00:46:52|5.315
00:46:54|5.3163
00:46:54|5.3163
00:46:55|5.3163
00:46:57|5.315
00:46:57|5.315
00:46:58|5.315
00:47:01|5.3127
00:47:01|5.3137
00:47:02|5.3143
00:47:03|5.3144
00:47:04|5.311
00:47:05|5.311
00:47:06|5.3145
00:47:07|5.3142
00:47:08|5.3142
00:47:10|5.3144
00:47:11|5.3144
00:47:12|5.3144
00:47:13|5.3196
00:47:14|5.3203
00:47:15|5.3199
00:47:16|5.3186
00:47:17|5.3186
00:47:18|5.3174
00:47:19|5.3174
00:47:21|5.3174
00:47:23|5.3175
00:47:24|5.3161
00:47:25|5.3161
00:47:26|5.3161
00:47:27|5.3185
00:47:28|5.3185
00:47:28|5.3218
00:47:30|5.3208
00:47:31|5.3221
00:47:32|5.3214
00:47:32|5.3214
00:47:34|5.3226
00:47:35|5.3226
00:47:36|5.3226
00:47:36|5.322
00:47:38|5.3241
00:47:38|5.3242
00:47:40|5.3226
00:47:42|5.3226
00:47:42|5.3222
00:47:43|5.324
00:47:44|5.3216
00:47:46|5.323
00:47:47|5.3217
00:47:48|5.3233
00:47:49|5.3234
00:47:50|5.3232
00:47:51|5.3291
00:47:52|5.328
00:47:53|5.3294
00:47:54|5.3292
00:47:55|5.3241
00:47:56|5.3225
00:47:57|5.3222
00:47:58|5.3222
00:47:59|5.3238
00:48:00|5.3227
00:48:01|5.3227
00:48:02|5.3266
00:48:03|5.3252
00:48:04|5.3252
00:48:05|5.3252
00:48:06|5.3264
00:48:07|5.325
00:48:08|5.322
00:48:09|5.322
00:48:10|5.322
00:48:11|5.3229
00:48:12|5.3224
00:48:13|5.3224
00:48:14|5.322
00:48:15|5.32
00:48:16|5.3206
00:48:17|5.3223
00:48:18|5.3201
00:48:19|5.3209
00:48:20|5.3204
00:48:22|5.3215
00:48:23|5.3226
00:48:24|5.3207
00:48:25|5.3206
00:48:27|5.3225
00:48:28|5.319
00:48:28|5.319
00:48:30|5.319
00:48:30|5.319
00:48:33|5.3193
00:48:33|5.3214
00:48:34|5.3203
00:48:35|5.3211
00:48:36|5.3211
00:48:37|5.3209
00:48:38|5.3193
00:48:39|5.3185
00:48:40|5.3182
00:48:41|5.3182
00:48:42|5.3182
00:48:43|5.3186
00:48:44|5.319
00:48:45|5.3175
00:48:46|5.3199
00:48:47|5.3199
00:48:48|5.3199
00:48:49|5.3174
00:48:50|5.3174
00:48:51|5.3174
00:48:52|5.3191
00:48:53|5.3191
00:48:54|5.3185
00:48:55|5.3185
00:48:56|5.3185
00:48:57|5.3185
00:48:58|5.3178
00:48:59|5.3178
00:49:00|5.3178
00:49:01|5.3178
00:49:02|5.3199
00:49:03|5.3195
00:49:04|5.321
00:49:05|5.3202
00:49:06|5.3202
00:49:07|5.3202
00:49:08|5.3217
00:49:09|5.3196
00:49:10|5.3225
00:49:11|5.3257
00:49:13|5.3217
00:49:14|5.3199
00:49:15|5.3179
00:49:16|5.3177
00:49:17|5.3174
00:49:18|5.3172
00:49:19|5.3169
00:49:20|5.3168
00:49:21|5.3206
00:49:23|5.3193
00:49:25|5.319
00:49:26|5.319
00:49:27|5.319
00:49:28|5.319
00:49:28|5.3185
00:49:29|5.3205
00:49:30|5.3196
00:49:32|5.3206
00:49:33|5.3212
00:49:34|5.321
00:49:35|5.3193
00:49:37|5.3197
00:49:37|5.3197
00:49:38|5.3185
00:49:39|5.3185
00:49:40|5.3193
00:49:42|5.3184
00:49:43|5.323
00:49:44|5.3226
00:49:45|5.322
00:49:46|5.322
00:49:47|5.322
00:49:48|5.3253
00:49:49|5.3253
00:49:50|5.323
00:49:51|5.323
00:49:52|5.3228
00:49:53|5.3229
00:49:54|5.321
00:49:55|5.321
00:49:56|5.3201
00:49:57|5.3201
00:49:58|5.3201
00:49:59|5.3201
00:50:00|5.3215
00:50:01|5.3214
00:50:02|5.3236
00:50:03|5.3238
00:50:04|5.324
00:50:05|5.3224
00:50:06|5.3231
00:50:07|5.3231
00:50:08|5.3217
00:50:09|5.3217
00:50:10|5.3215
00:50:11|5.3214
00:50:12|5.3214
00:50:13|5.3215
00:50:14|5.3215
00:50:15|5.3215
00:50:16|5.32
00:50:17|5.32
00:50:18|5.3178
00:50:19|5.3178
00:50:20|5.3196
00:50:21|5.3171
00:50:22|5.3171
00:50:24|5.3197
00:50:26|5.3176
00:50:28|5.3177
00:50:28|5.3163
00:50:29|5.3164
00:50:30|5.3165
00:50:32|5.3166
00:50:33|5.3176
00:50:34|5.3172
00:50:35|5.3172
00:50:36|5.3172
00:50:37|5.3172
00:50:38|5.3196
00:50:39|5.3179
00:50:40|5.3178
00:50:41|5.3193
00:50:42|5.3178
00:50:43|5.3178
00:50:44|5.316
00:50:45|5.316
00:50:46|5.3162
00:50:47|5.315
00:50:48|5.316
00:50:49|5.3146
00:50:50|5.3144
00:50:51|5.3144
00:50:52|5.3144
00:50:53|5.3142
00:50:54|5.3163
00:50:55|5.3163
00:50:56|5.313
00:50:57|5.3132
00:50:58|5.3157
00:50:59|5.316
00:51:00|5.316
00:51:01|5.3164
00:51:02|5.3164
00:51:04|5.3165
00:51:05|5.3153
00:51:06|5.3153
00:51:07|5.3153
00:51:07|5.3162
00:51:09|5.3162
00:51:10|5.3159
00:51:10|5.3159
00:51:12|5.3164
00:51:13|5.3142
00:51:14|5.3142
00:51:15|5.3142
00:51:15|5.3134
00:51:17|5.3115
00:51:19|5.3115
00:51:19|5.3115
00:51:21|5.3087
00:51:22|5.3111
00:51:23|5.3099
00:51:25|5.31
00:51:26|5.3121
00:51:27|5.3084
00:51:29|5.3084
00:51:29|5.3094
00:51:31|5.3054
00:51:32|5.3067
00:51:32|5.3073
00:51:34|5.3073
00:51:34|5.3058
00:51:35|5.3058
00:51:36|5.3058
00:51:37|5.3073
00:51:39|5.3034
00:51:39|5.3041
00:51:40|5.3041
00:51:42|5.3054
00:51:42|5.3056
00:51:43|5.3056
00:51:44|5.3053
00:51:46|5.3052
00:51:46|5.3061
00:51:47|5.3052
00:51:48|5.3026
00:51:49|5.3026
00:51:50|5.301
00:51:51|5.301
00:51:52|5.3
00:51:53|5.2981
00:51:54|5.3
00:51:55|5.3016
00:51:56|5.3001
00:51:57|5.2993
00:51:58|5.298
00:51:59|5.2982
00:52:00|5.2985
00:52:01|5.2957
00:52:02|5.2955
00:52:03|5.2955
00:52:04|5.2954
00:52:05|5.2968
00:52:06|5.2968
00:52:07|5.2968
00:52:08|5.2947
00:52:10|5.2997
00:52:11|5.3002
00:52:12|5.3
00:52:13|5.3014
00:52:14|5.3012
00:52:15|5.3002
00:52:16|5.2999
00:52:17|5.2992
00:52:18|5.3009
00:52:19|5.298
00:52:20|5.2988
00:52:22|5.2977
00:52:23|5.2977
00:52:23|5.2977
00:52:26|5.2977
00:52:28|5.2977
00:52:28|5.2984
00:52:29|5.2977
00:52:31|5.2984
00:52:32|5.2984
00:52:33|5.2984
00:52:34|5.2984
00:52:35|5.2985
00:52:36|5.2984
00:52:37|5.2984
00:52:38|5.2969
00:52:39|5.2964
00:52:40|5.2964
00:52:41|5.2959
00:52:42|5.2959
00:52:43|5.2956
00:52:44|5.2954
00:52:45|5.2957
00:52:46|5.2953
00:52:47|5.2951
00:52:48|5.2955
00:52:49|5.2955
00:52:50|5.2954
00:52:51|5.2954
00:52:52|5.2955
00:52:53|5.296
00:52:55|5.2949
00:52:55|5.2949
00:52:56|5.2968
00:52:57|5.295
00:52:59|5.2946
00:52:59|5.2985
00:53:00|5.2999
00:53:01|5.2999
00:53:02|5.2999
00:53:03|5.2999
00:53:04|5.2999
00:53:05|5.2959
00:53:06|5.2969
00:53:07|5.2969
00:53:08|5.2968
00:53:09|5.2969
00:53:10|5.2969
00:53:12|5.2969
00:53:12|5.2964
00:53:13|5.2964
00:53:14|5.2964
00:53:15|5.2964
00:53:17|5.2964
00:53:17|5.2964
00:53:18|5.2968
00:53:19|5.2968
00:53:21|5.2968
00:53:21|5.2968
00:53:22|5.2968
00:53:23|5.2968
00:53:24|5.2935
00:53:25|5.2932
00:53:28|5.2933
00:53:29|5.2934
00:53:30|5.295
00:53:31|5.2954
00:53:32|5.2987
00:53:33|5.2978
00:53:34|5.2978
00:53:35|5.2977
00:53:36|5.2978
00:53:37|5.2978
00:53:38|5.2978
00:53:39|5.2978
00:53:40|5.2976
00:53:41|5.2982
00:53:42|5.2982
00:53:43|5.2978
00:53:44|5.2969
00:53:45|5.2969
00:53:46|5.2958
00:53:47|5.2958
00:53:48|5.2958
00:53:49|5.2958
00:53:50|5.2952
00:53:51|5.2952
00:53:52|5.295
00:53:53|5.2984
00:53:54|5.2954
00:53:55|5.296
00:53:56|5.2954
00:53:57|5.2944
00:53:58|5.2933
00:53:59|5.2933
00:54:00|5.2934
00:54:01|5.2934
00:54:02|5.2934
00:54:03|5.2939
00:54:05|5.2939
00:54:06|5.2934
00:54:07|5.2934
00:54:08|5.2934
00:54:08|5.2949
00:54:10|5.2949
00:54:11|5.2946
00:54:12|5.2949
00:54:13|5.2971
00:54:14|5.2985
00:54:15|5.2985
00:54:16|5.2964
00:54:17|5.2979
00:54:18|5.2981
00:54:19|5.2981
00:54:20|5.2981
00:54:20|5.2984
00:54:21|5.2984
00:54:22|5.2984
00:54:24|5.2951
00:54:25|5.2951
00:54:26|5.2961
00:54:28|5.2961
00:54:29|5.295
00:54:30|5.295
00:54:30|5.295
00:54:33|5.2935
00:54:33|5.2923
00:54:34|5.2923
00:54:36|5.2923
00:54:36|5.2934
00:54:38|5.2934
00:54:38|5.2967
00:54:39|5.2967
00:54:41|5.297
00:54:41|5.299
00:54:43|5.3005
00:54:43|5.3003
00:54:44|5.2988
00:54:45|5.2988
00:54:46|5.2999
00:54:47|5.2999
00:54:48|5.2999
00:54:50|5.2973
00:54:50|5.2971
00:54:51|5.2953
00:54:52|5.2953
00:54:53|5.2952
00:54:55|5.295
00:54:55|5.2952
00:54:56|5.2951
00:54:57|5.2985
00:54:58|5.3004
00:55:00|5.3004
00:55:00|5.2987
00:55:01|5.2987
00:55:02|5.2987
00:55:03|5.2987
00:55:04|5.2987
00:55:05|5.2976
00:55:06|5.3
00:55:07|5.3031
00:55:08|5.3004
00:55:09|5.3004
00:55:10|5.3008
00:55:11|5.3009
00:55:12|5.3008
00:55:13|5.3008
00:55:14|5.3008
00:55:15|5.3008
00:55:16|5.3012
00:55:17|5.3016
00:55:18|5.3049
00:55:19|5.306
00:55:20|5.312
00:55:21|5.3111
00:55:22|5.3115
00:55:23|5.3131
00:55:24|5.3146
00:55:25|5.3128
00:55:26|5.3115
00:55:27|5.3115
00:55:29|5.311
00:55:30|5.31
00:55:32|5.31
00:55:33|5.3071
00:55:34|5.309
00:55:34|5.307
00:55:36|5.3068
00:55:37|5.3068
00:55:38|5.3068
00:55:39|5.3069
00:55:40|5.3069
00:55:41|5.3069
00:55:42|5.3069
00:55:43|5.3069
00:55:44|5.3047
00:55:45|5.3057
00:55:46|5.3059
00:55:47|5.3046
00:55:47|5.3046
00:55:49|5.3059
00:55:50|5.3058
00:55:51|5.3067
00:55:51|5.3052
00:55:52|5.3034
00:55:54|5.3026
00:55:55|5.3026
00:55:56|5.3026
00:55:57|5.3042
00:55:58|5.3042
00:56:00|5.3057
00:56:01|5.3054
00:56:01|5.3057
00:56:02|5.3057
00:56:03|5.3057
00:56:05|5.3048
00:56:06|5.3048
00:56:06|5.3048
00:56:08|5.303
00:56:08|5.303
00:56:09|5.303
00:56:10|5.3
00:56:11|5.3032
00:56:12|5.3011
00:56:14|5.3011
00:56:14|5.3011
00:56:15|5.3
00:56:17|5.3
00:56:17|5.3
00:56:20|5.3015
00:56:20|5.3015
00:56:21|5.3044
00:56:22|5.3029
00:56:23|5.3014
00:56:24|5.3013
00:56:25|5.3013
00:56:26|5.3013
00:56:28|5.3001
00:56:29|5.3021
00:56:31|5.3015
00:56:33|5.3055
00:56:35|5.3087
00:56:36|5.3086
00:56:36|5.3072
00:56:37|5.3072
00:56:39|5.3084
00:56:39|5.3084
00:56:41|5.3104
00:56:41|5.3107
00:56:43|5.3091
00:56:44|5.3104
00:56:45|5.3105
00:56:46|5.3092
00:56:47|5.3093
00:56:48|5.3093
00:56:50|5.3099
00:56:51|5.3099
00:56:52|5.3099
00:56:53|5.3099
00:56:53|5.3099
00:56:55|5.3099
00:56:56|5.3074
00:56:57|5.31
00:56:58|5.3092
00:56:58|5.3094
00:57:00|5.3089
00:57:02|5.3089
00:57:02|5.3118
00:57:04|5.3133
00:57:04|5.3127
00:57:05|5.3127
00:57:08|5.3101
00:57:08|5.3072
00:57:09|5.3072
00:57:10|5.3075
00:57:11|5.3085
00:57:12|5.3085
00:57:13|5.3094
00:57:14|5.3111
00:57:15|5.3127
00:57:16|5.3127
00:57:17|5.3126
00:57:18|5.3126
00:57:19|5.3114
00:57:20|5.3114
00:57:21|5.3111
00:57:22|5.309
00:57:23|5.3087
00:57:25|5.3095
00:57:25|5.3086
00:57:26|5.3086
00:57:27|5.3097
00:57:28|5.3099
00:57:30|5.3086
00:57:32|5.3086
00:57:34|5.3062
00:57:35|5.3073
00:57:35|5.3062
00:57:37|5.3076
00:57:38|5.3076
00:57:40|5.3076
00:57:40|5.3063
00:57:41|5.3063
00:57:42|5.305
00:57:43|5.305
00:57:44|5.305
00:57:45|5.305
00:57:46|5.304
00:57:47|5.3037
00:57:48|5.3051
00:57:49|5.3051
00:57:50|5.3051
00:57:51|5.3047
00:57:52|5.305
00:57:53|5.305
00:57:54|5.306
00:57:55|5.3059
00:57:56|5.3059
00:57:57|5.3059
00:57:58|5.3038
00:57:59|5.3038
00:58:00|5.3064
00:58:01|5.3064
00:58:02|5.3064
00:58:03|5.3041
00:58:04|5.3055
00:58:05|5.305
00:58:06|5.305
00:58:07|5.3038
00:58:08|5.3037
00:58:09|5.3037
00:58:10|5.3037
00:58:11|5.3069
00:58:12|5.3054
00:58:13|5.3074
00:58:14|5.3056
00:58:15|5.3111
00:58:16|5.3118
00:58:17|5.3129
00:58:18|5.3115
00:58:19|5.3115
00:58:20|5.3132
00:58:21|5.3149
00:58:22|5.3145
00:58:24|5.314
00:58:24|5.3112
00:58:25|5.3112
00:58:26|5.3121
00:58:27|5.3097
00:58:28|5.3096
00:58:29|5.3096
00:58:31|5.3091
00:58:33|5.3064
00:58:34|5.3064
00:58:35|5.3075
00:58:36|5.3057
00:58:37|5.3057
00:58:38|5.3057
00:58:39|5.3057
00:58:40|5.3053
00:58:41|5.3047
00:58:41|5.3047
00:58:43|5.3047
00:58:44|5.3048
00:58:45|5.3074
00:58:46|5.306
00:58:46|5.306
00:58:48|5.309
00:58:49|5.309
00:58:50|5.309
00:58:50|5.31
00:58:52|5.312
00:58:53|5.312
00:58:54|5.312
00:58:55|5.31
00:58:56|5.31
00:58:57|5.3089
00:58:58|5.3089
00:58:59|5.3089
00:58:59|5.3089
00:59:01|5.306
00:59:02|5.306
00:59:02|5.3074
00:59:04|5.3062
00:59:05|5.3062
00:59:06|5.3062
00:59:07|5.3074
00:59:08|5.3093
00:59:09|5.3101
00:59:10|5.311
00:59:10|5.3098
00:59:12|5.3081
00:59:13|5.3119
00:59:13|5.3122
00:59:15|5.3119
00:59:16|5.3104
00:59:17|5.3092
00:59:17|5.3092
00:59:19|5.3104
00:59:19|5.3104
00:59:21|5.3104
00:59:21|5.3095
00:59:22|5.3095
00:59:24|5.3096
00:59:25|5.3095
00:59:26|5.3074
00:59:26|5.3092
00:59:28|5.3064
00:59:28|5.3064
00:59:30|5.307
00:59:31|5.3058
00:59:33|5.3051
00:59:34|5.3051
00:59:35|5.305
00:59:36|5.3049
00:59:37|5.3047
00:59:38|5.3053
00:59:39|5.3104
00:59:41|5.3089
00:59:42|5.3093
00:59:43|5.3066
00:59:44|5.3051
00:59:45|5.3051
00:59:46|5.3051
00:59:47|5.3061
00:59:48|5.3066
00:59:49|5.3062
00:59:50|5.3081
00:59:51|5.3081
00:59:52|5.3115
00:59:53|5.3114
00:59:54|5.3092
00:59:55|5.3059
00:59:56|5.3066
00:59:56|5.3059
00:59:57|5.3107
00:59:59|5.3116
01:00:01|5.3108
01:00:02|5.3108
01:00:02|5.3099
01:00:03|5.3064
01:00:04|5.3077
01:00:05|5.3084
01:00:06|5.3084
01:00:07|5.308
01:00:09|5.3066
01:00:10|5.308
01:00:10|5.3064
01:00:11|5.3052
01:00:12|5.3052
01:00:13|5.3051
01:00:14|5.3041
01:00:15|5.3068
01:00:16|5.3068
01:00:17|5.3069
01:00:18|5.3069
01:00:19|5.3059
01:00:21|5.3045
01:00:21|5.3047
01:00:22|5.3047
01:00:24|5.3047
01:00:24|5.3044
01:00:25|5.3044
01:00:26|5.3045
01:00:27|5.3046
01:00:28|5.3046
01:00:29|5.3045
01:00:30|5.306
01:00:31|5.3066
01:00:34|5.3065
01:00:35|5.313
01:00:36|5.3119
01:00:37|5.3095
01:00:38|5.3095
01:00:39|5.3084
01:00:40|5.3099
01:00:41|5.3099
01:00:43|5.3089
01:00:44|5.3089
01:00:45|5.3129
01:00:46|5.313
01:00:47|5.315
01:00:48|5.3146
01:00:48|5.3156
01:00:49|5.3171
01:00:50|5.315
01:00:52|5.3153
01:00:53|5.3154
01:00:55|5.3172
01:00:55|5.318
01:00:57|5.3173
01:00:57|5.3177
01:00:58|5.3162
01:01:00|5.3162
01:01:00|5.3162
01:01:01|5.315
01:01:02|5.3155
01:01:03|5.3162
01:01:04|5.3165
01:01:05|5.3165
01:01:06|5.315
01:01:07|5.315
01:01:08|5.3172
01:01:10|5.3151
01:01:11|5.3194
01:01:11|5.3196
01:01:12|5.3195
01:01:14|5.3195
01:01:15|5.3195
01:01:16|5.3165
01:01:16|5.3165
01:01:17|5.3166
01:01:19|5.3165
01:01:19|5.3165
01:01:20|5.3197
01:01:21|5.3212
01:01:22|5.3221
01:01:24|5.3211
01:01:25|5.322
01:01:25|5.3209
01:01:26|5.321
01:01:28|5.3209
01:01:28|5.3213
01:01:30|5.3207
01:01:30|5.3194
01:01:31|5.3166
01:01:32|5.3181
01:01:35|5.3181
01:01:36|5.3181
01:01:38|5.3165
01:01:39|5.3185
01:01:40|5.3165
01:01:41|5.3161
01:01:42|5.314
01:01:43|5.3135
01:01:44|5.3135
01:01:45|5.3134
01:01:46|5.3144
01:01:46|5.3123
01:01:48|5.3122
01:01:49|5.3122
01:01:50|5.3122
01:01:51|5.3122
01:01:52|5.3122
01:01:52|5.3122
01:01:53|5.313
01:01:56|5.3145
01:01:56|5.3129
01:01:58|5.3145
01:01:59|5.3145
01:02:00|5.3131
01:02:01|5.313
01:02:03|5.3097
01:02:03|5.3097
01:02:04|5.3097
01:02:05|5.3084
01:02:06|5.3084
01:02:07|5.3088
01:02:08|5.309
01:02:09|5.3117
01:02:11|5.3104
01:02:11|5.3083
01:02:12|5.3087
01:02:13|5.3087
01:02:14|5.3094
01:02:15|5.3094
01:02:16|5.3107
01:02:17|5.3112
01:02:19|5.3138
01:02:19|5.3143
01:02:21|5.3166
01:02:21|5.3145
01:02:22|5.3142
01:02:23|5.3146
01:02:24|5.3146
01:02:25|5.3168
01:02:26|5.3168
01:02:27|5.315
01:02:28|5.315
01:02:29|5.3156
01:02:30|5.3141
01:02:31|5.3124
01:02:32|5.3118
01:02:33|5.3134
01:02:35|5.314
01:02:37|5.3129
01:02:38|5.3118
01:02:39|5.3118
01:02:40|5.3118
01:02:41|5.3118
01:02:43|5.3118
01:02:44|5.3118
01:02:45|5.3178
01:02:45|5.3174
01:02:48|5.3154
01:02:48|5.3154
01:02:50|5.315
01:02:50|5.315
01:02:51|5.315
01:02:53|5.315
01:02:53|5.315
01:02:54|5.3144
01:02:55|5.3144
01:02:56|5.3128
01:02:57|5.3145
01:02:58|5.3125
01:02:59|5.3143
01:03:00|5.3146
01:03:01|5.3159
01:03:02|5.3165
01:03:03|5.3143
01:03:05|5.3121
01:03:06|5.3121
01:03:07|5.312
01:03:08|5.312
01:03:09|5.312
01:03:10|5.312
01:03:11|5.3121
01:03:12|5.312
01:03:13|5.312
01:03:14|5.312
01:03:15|5.312
01:03:16|5.312
01:03:17|5.3118
01:03:18|5.3119
01:03:19|5.3119
01:03:20|5.3149
01:03:21|5.3149
01:03:22|5.3143
01:03:23|5.3138
01:03:24|5.3162
01:03:25|5.3154
01:03:26|5.3171
01:03:27|5.3171
01:03:28|5.3171
01:03:29|5.3171
01:03:30|5.3186
01:03:32|5.3179
01:03:33|5.3173
01:03:34|5.3171
01:03:35|5.3172
01:03:36|5.3171
01:03:37|5.3149
01:03:38|5.3149
01:03:40|5.3156
01:03:41|5.3158
01:03:42|5.3177
01:03:43|5.3165
01:03:44|5.3165
01:03:46|5.3162
01:03:47|5.3168
01:03:47|5.3157
01:03:49|5.3153
01:03:49|5.3151
01:03:50|5.3153
01:03:52|5.3153
01:03:52|5.3153
01:03:54|5.3186
01:03:55|5.3192
01:03:56|5.3194
01:03:56|5.3194
01:03:59|5.3218
01:03:59|5.3245
01:04:00|5.3273
01:04:01|5.3272
01:04:02|5.3272
01:04:03|5.3253
01:04:04|5.3265
01:04:05|5.3264
01:04:06|5.3253
01:04:08|5.3253
01:04:08|5.3264
01:04:09|5.3264
01:04:11|5.3255
01:04:11|5.3253
01:04:12|5.3254
01:04:13|5.327
01:04:14|5.3256
01:04:15|5.3254
01:04:16|5.329
01:04:17|5.3291
01:04:18|5.3268
01:04:19|5.327
01:04:20|5.327
01:04:22|5.3263
01:04:23|5.3254
01:04:24|5.3254
01:04:25|5.3269
01:04:26|5.3237
01:04:27|5.3248
01:04:28|5.3247
01:04:29|5.3247
01:04:30|5.3234
01:04:31|5.3234
01:04:32|5.3235
01:04:33|5.3234
01:04:34|5.3229
01:04:35|5.3233
01:04:36|5.3233
01:04:38|5.3231
01:04:40|5.3249
01:04:41|5.3229
01:04:42|5.3229
01:04:43|5.3236
01:04:44|5.3231
01:04:44|5.3216
01:04:45|5.3201
01:04:46|5.3201
01:04:48|5.323
01:04:48|5.3253
01:04:49|5.3229
01:04:51|5.3265
01:04:51|5.3266
01:04:52|5.3302
01:04:54|5.3295
01:04:55|5.328
01:04:55|5.3265
01:04:56|5.3262
01:04:58|5.3262
01:04:58|5.3277
01:04:59|5.3277
01:05:01|5.3265
01:05:01|5.3266
01:05:02|5.3305
01:05:03|5.3287
01:05:05|5.3294
01:05:06|5.3294
01:05:06|5.3297
01:05:07|5.329
01:05:08|5.3294
01:05:09|5.3294
01:05:11|5.3305
01:05:11|5.3318
01:05:12|5.3331
01:05:13|5.3336
01:05:14|5.3345
01:05:15|5.3364
01:05:16|5.3395
01:05:18|5.3376
01:05:19|5.3334
01:05:19|5.3334
01:05:21|5.3339
01:05:22|5.3344
01:05:22|5.3325
01:05:23|5.3325
01:05:25|5.3325
01:05:25|5.3325
01:05:26|5.3298
01:05:27|5.3297
01:05:28|5.3298
01:05:29|5.3321
01:05:31|5.3319
01:05:31|5.3319
01:05:32|5.3299
01:05:34|5.3299
01:05:34|5.332
01:05:36|5.3319
01:05:36|5.331
01:05:39|5.3298
01:05:39|5.3304
01:05:41|5.3304
01:05:43|5.3307
01:05:45|5.3307
01:05:46|5.3307
01:05:47|5.3307
01:05:48|5.3325
01:05:48|5.3308
01:05:49|5.3329
01:05:51|5.3331
01:05:52|5.3334
01:05:54|5.3325
01:05:54|5.3325
01:05:56|5.3337
01:05:57|5.3338
01:05:58|5.3328
01:05:59|5.3342
01:06:00|5.3342
01:06:01|5.3341
01:06:02|5.3339
01:06:03|5.3325
01:06:04|5.3326
01:06:05|5.3325
01:06:06|5.3325
01:06:07|5.333
01:06:08|5.3357
01:06:09|5.3372
01:06:10|5.3372
01:06:11|5.3361
01:06:12|5.334
01:06:13|5.3357
01:06:14|5.3349
01:06:15|5.3349
01:06:16|5.3365
01:06:17|5.3345
01:06:18|5.337
01:06:19|5.3359
01:06:20|5.3349
01:06:21|5.3346
01:06:22|5.3332
01:06:23|5.3317
01:06:24|5.3317
01:06:25|5.3317
01:06:26|5.3321
01:06:27|5.3311
01:06:28|5.3311
01:06:29|5.3311
01:06:30|5.3311
01:06:31|5.33
01:06:32|5.3301
01:06:33|5.3321
01:06:34|5.3312
01:06:35|5.3312
01:06:36|5.3311
01:06:37|5.3304
01:06:38|5.3304
01:06:40|5.3301
01:06:42|5.33
01:06:43|5.3294
01:06:44|5.3276
01:06:45|5.3276
01:06:46|5.3276
01:06:47|5.3286
01:06:48|5.3295
01:06:49|5.3303
01:06:50|5.3303
01:06:51|5.3267
01:06:52|5.3291
01:06:54|5.3295
01:06:54|5.3272
01:06:55|5.3264
01:06:56|5.3264
01:06:57|5.3254
01:06:59|5.3235
01:06:59|5.3241
01:07:00|5.3246
01:07:02|5.3248
01:07:02|5.3243
01:07:04|5.3243
01:07:04|5.3243
01:07:05|5.3245
01:07:07|5.3245
01:07:08|5.3245
01:07:08|5.3245
01:07:09|5.3218
01:07:10|5.3201
01:07:11|5.3218
01:07:13|5.3211
01:07:14|5.3222
01:07:14|5.3211
01:07:15|5.3225
01:07:17|5.3221
01:07:19|5.3221
01:07:19|5.3235
01:07:20|5.3231
01:07:21|5.3225
01:07:22|5.3225
01:07:24|5.3225
01:07:25|5.3259
01:07:25|5.3262
01:07:26|5.3262
01:07:28|5.325
01:07:28|5.3249
01:07:29|5.3249
01:07:30|5.3249
01:07:31|5.3235
01:07:32|5.3225
01:07:33|5.3225
01:07:34|5.3225
01:07:36|5.3225
01:07:37|5.3225
01:07:37|5.3236
01:07:38|5.3244
01:07:40|5.3243
01:07:42|5.3224
01:07:43|5.3224
01:07:45|5.3239
01:07:47|5.3226
01:07:48|5.3238
01:07:48|5.3223
01:07:49|5.3223
01:07:51|5.3223
01:07:51|5.3223
01:07:52|5.3223
01:07:54|5.3235
01:07:56|5.3243
01:07:57|5.3259
01:07:57|5.3235
01:07:59|5.3235
01:07:59|5.3235
01:08:00|5.3235
01:08:02|5.3233
01:08:04|5.3222
01:08:04|5.3221
01:08:05|5.3222
01:08:07|5.3222
01:08:08|5.3239
01:08:08|5.3243
01:08:10|5.324
01:08:10|5.3225
01:08:13|5.3224
01:08:13|5.3224
01:08:14|5.3224
01:08:15|5.3224
01:08:17|5.3288
01:08:17|5.329
01:08:19|5.3312
01:08:19|5.3312
01:08:20|5.3309
01:08:21|5.3307
01:08:23|5.3298
01:08:23|5.3298
01:08:25|5.3291
01:08:26|5.3294
01:08:26|5.3294
01:08:27|5.3286
01:08:28|5.3269
01:08:30|5.3269
01:08:30|5.3305
01:08:31|5.335
01:08:32|5.3367
01:08:33|5.3369
01:08:34|5.3349
01:08:35|5.3349
01:08:36|5.335
01:08:37|5.335
01:08:38|5.3367
01:08:39|5.3383
01:08:40|5.3379
01:08:43|5.3383
01:08:44|5.3379
01:08:45|5.3383
01:08:46|5.3395
01:08:47|5.3406
01:08:48|5.3409
01:08:49|5.3409
01:08:50|5.3424
01:08:51|5.3412
01:08:52|5.3398
01:08:53|5.3412
01:08:54|5.3399
01:08:55|5.3404
01:08:56|5.3405
01:08:57|5.343
01:08:58|5.3428
01:08:59|5.3403
01:09:00|5.3411
01:09:01|5.3429
01:09:02|5.3411
01:09:03|5.3403
01:09:04|5.3412
01:09:05|5.3412
01:09:06|5.342
01:09:07|5.3422
01:09:08|5.3422
01:09:09|5.3422
01:09:10|5.3426
01:09:11|5.3409
01:09:12|5.339
01:09:13|5.3417
01:09:14|5.3394
01:09:15|5.3394
01:09:16|5.3408
01:09:17|5.3409
01:09:18|5.341
01:09:19|5.341
01:09:20|5.3414
01:09:21|5.3378
01:09:22|5.3367
01:09:23|5.3367
01:09:24|5.3372
01:09:25|5.336
01:09:26|5.3354
01:09:27|5.3355
01:09:28|5.3332
01:09:29|5.3328
01:09:30|5.3328
01:09:31|5.3328
01:09:32|5.3328
01:09:33|5.3322
01:09:34|5.3329
01:09:35|5.3334
01:09:36|5.3367
01:09:37|5.3366
01:09:38|5.3341
01:09:39|5.3356
01:09:40|5.3356
01:09:41|5.3382
01:09:43|5.3395
01:09:44|5.3405
01:09:45|5.3405
01:09:47|5.3407
01:09:49|5.3465
01:09:50|5.3466
01:09:51|5.3462
01:09:52|5.3414
01:09:53|5.3423
01:09:53|5.3427
01:09:55|5.341
01:09:56|5.3397
01:09:56|5.3375
01:09:58|5.3366
01:09:59|5.3412
01:09:59|5.3389
01:10:00|5.3391
01:10:02|5.3411
01:10:02|5.3411
01:10:04|5.3389
01:10:04|5.3385
01:10:05|5.3373
01:10:06|5.3358
01:10:07|5.3349
01:10:09|5.336
01:10:10|5.3355
01:10:10|5.3359
01:10:11|5.3347
01:10:13|5.3347
01:10:13|5.3318
01:10:14|5.3332
01:10:15|5.3332
01:10:16|5.3339
01:10:18|5.3335
01:10:19|5.3383
01:10:19|5.3375
01:10:20|5.3378
01:10:22|5.3383
01:10:22|5.3352
01:10:24|5.3344
01:10:24|5.3397
01:10:26|5.3378
01:10:26|5.3401
01:10:27|5.3401
01:10:28|5.3362
01:10:29|5.3356
01:10:30|5.3355
01:10:31|5.3366
01:10:32|5.3353
01:10:33|5.3353
01:10:34|5.3369
01:10:36|5.3336
01:10:37|5.3352
01:10:37|5.3352
01:10:38|5.3352
01:10:40|5.3365
01:10:41|5.3365
01:10:41|5.3337
01:10:44|5.3352
01:10:45|5.3352
01:10:46|5.3351
01:10:47|5.3371
01:10:48|5.3361
01:10:49|5.3374
01:10:50|5.3373
01:10:51|5.3373
01:10:52|5.3373
01:10:53|5.3355
01:10:54|5.3369
01:10:55|5.3368
01:10:56|5.3351
01:10:57|5.3351
01:10:58|5.3352
01:10:59|5.3348
01:11:00|5.3348
01:11:01|5.3348
01:11:02|5.3348
01:11:03|5.3348
01:11:04|5.3348
01:11:05|5.3348
01:11:06|5.3356
01:11:07|5.3356
01:11:09|5.3354
01:11:10|5.3357
01:11:11|5.3357
01:11:12|5.337
01:11:13|5.3373
01:11:14|5.3412
01:11:15|5.3398
01:11:16|5.3397
01:11:17|5.3396
01:11:18|5.3398
01:11:19|5.3386
01:11:20|5.3398
01:11:21|5.3386
01:11:22|5.3385
01:11:23|5.3366
01:11:24|5.3365
01:11:24|5.3365
01:11:26|5.3365
01:11:26|5.3358
01:11:27|5.3384
01:11:28|5.3361
01:11:30|5.339
01:11:31|5.339
01:11:32|5.3395
01:11:33|5.3378
01:11:34|5.3378
01:11:35|5.3391
01:11:35|5.337
01:11:36|5.337
01:11:37|5.337
01:11:39|5.3382
01:11:40|5.3382
01:11:40|5.3382
01:11:42|5.3383
01:11:43|5.3359
01:11:45|5.3359
01:11:46|5.3342
01:11:46|5.335
01:11:49|5.335
01:11:50|5.3358
01:11:51|5.3354
01:11:52|5.3321
01:11:53|5.3339
01:11:54|5.336
01:11:56|5.3364
01:11:57|5.3374
01:11:58|5.3374
01:11:59|5.3364
01:12:00|5.3348
01:12:01|5.3331
01:12:03|5.3296
01:12:04|5.3296
01:12:05|5.3315
01:12:05|5.3321
01:12:06|5.3321
01:12:07|5.3331
01:12:08|5.3322
01:12:09|5.3323
01:12:10|5.3323
01:12:11|5.3323
01:12:13|5.3348
01:12:14|5.3354
01:12:14|5.3365
01:12:15|5.3342
01:12:16|5.334
01:12:17|5.334
01:12:18|5.3337
01:12:19|5.3376
01:12:20|5.3364
01:12:22|5.3364
01:12:22|5.3369
01:12:23|5.3382
01:12:25|5.3382
01:12:25|5.3382
01:12:26|5.3382
01:12:28|5.337
01:12:29|5.337
01:12:30|5.3389
01:12:30|5.3389
01:12:31|5.3389
01:12:32|5.3389
01:12:33|5.3389
01:12:34|5.3389
01:12:35|5.3388
01:12:36|5.3388
01:12:37|5.337
01:12:38|5.3368
01:12:39|5.3359
01:12:40|5.3358
01:12:42|5.3339
01:12:42|5.3343
01:12:43|5.3343
01:12:46|5.3359
01:12:47|5.3339
01:12:48|5.3305
01:12:49|5.3305
01:12:50|5.333
01:12:51|5.333
01:12:52|5.3325
01:12:53|5.3339
01:12:54|5.3339
01:12:55|5.3339
01:12:56|5.3333
01:12:58|5.3335
01:12:58|5.3334
01:12:59|5.3334
01:13:00|5.3343
01:13:01|5.335
01:13:02|5.335
01:13:04|5.335
01:13:04|5.335
01:13:05|5.335
01:13:07|5.3341
01:13:08|5.3325
01:13:08|5.332
01:13:10|5.332
01:13:10|5.332
01:13:11|5.332
01:13:13|5.3318
01:13:13|5.3318
01:13:15|5.3303
01:13:16|5.3303
01:13:16|5.3303
01:13:18|5.3336
01:13:18|5.3332
01:13:19|5.333
01:13:22|5.3319
01:13:22|5.3313
01:13:23|5.3294
01:13:24|5.3303
01:13:25|5.3285
01:13:26|5.3303
01:13:27|5.3303
01:13:28|5.3303
01:13:29|5.3296
01:13:30|5.3276
01:13:31|5.3274
01:13:32|5.3274
01:13:34|5.3271
01:13:34|5.3271
01:13:35|5.3264
01:13:36|5.3261
01:13:37|5.3261
01:13:38|5.3253
01:13:39|5.325
01:13:40|5.3236
01:13:41|5.3264
01:13:42|5.3273
01:13:43|5.3246
01:13:44|5.3246
01:13:46|5.3237
01:13:48|5.3273
01:13:49|5.3251
01:13:51|5.3265
01:13:51|5.3265
01:13:53|5.3266
01:13:53|5.3266
01:13:55|5.3266
01:13:56|5.3245
01:13:57|5.3245
01:13:57|5.3249
01:13:59|5.3236
01:14:00|5.3264
01:14:01|5.3264
01:14:01|5.3237
01:14:02|5.3238
01:14:04|5.3237
01:14:05|5.3237
01:14:05|5.3222
01:14:06|5.3222
01:14:07|5.3214
01:14:08|5.3214
01:14:09|5.3216
01:14:11|5.3211
01:14:11|5.3214
01:14:13|5.3217
01:14:13|5.3222
01:14:14|5.321
01:14:16|5.3212
01:14:17|5.3196
01:14:18|5.3198
01:14:19|5.3221
01:14:20|5.3204
01:14:21|5.3204
01:14:22|5.3203
01:14:23|5.319
01:14:24|5.319
01:14:25|5.3204
01:14:26|5.321
01:14:27|5.3196
01:14:28|5.3192
01:14:29|5.3192
01:14:30|5.3196
01:14:31|5.3196
01:14:32|5.3216
01:14:33|5.3199
01:14:34|5.3199
01:14:35|5.3199
01:14:36|5.3213
01:14:37|5.3213
01:14:38|5.3213
01:14:39|5.3213
01:14:40|5.3213
01:14:41|5.3236
01:14:42|5.3217
01:14:43|5.3217
01:14:44|5.3209
01:14:45|5.3209
01:14:46|5.3222
01:14:47|5.3193
01:14:49|5.3193
01:14:50|5.3193
01:14:52|5.3193
01:14:52|5.3179
01:14:53|5.3193
01:14:55|5.3193
01:14:56|5.32
01:14:57|5.32
01:14:58|5.32
01:14:59|5.32
01:15:00|5.32
01:15:00|5.32
01:15:02|5.32
01:15:03|5.321
01:15:04|5.32
01:15:05|5.3178
01:15:06|5.3178
01:15:08|5.3201
01:15:09|5.3201
01:15:10|5.3179
01:15:10|5.3179
01:15:12|5.3179
01:15:12|5.3195
01:15:14|5.3179
01:15:15|5.3179
01:15:16|5.3179
01:15:17|5.3216
01:15:18|5.3218
01:15:19|5.3205
01:15:20|5.3201
01:15:22|5.3181
01:15:23|5.3181
01:15:24|5.3181
01:15:25|5.3178
01:15:26|5.3178
01:15:27|5.3178
01:15:28|5.3178
01:15:29|5.3177
01:15:30|5.3177
01:15:31|5.3175
01:15:32|5.3168
01:15:33|5.3164
01:15:34|5.3164
01:15:35|5.3165
01:15:36|5.32
01:15:37|5.3205
01:15:38|5.3203
01:15:39|5.3218
01:15:40|5.3217
01:15:41|5.3218
01:15:42|5.3218
01:15:43|5.3211
01:15:44|5.3229
01:15:45|5.3229
01:15:46|5.3221
01:15:47|5.321
01:15:49|5.3205
01:15:50|5.3205
01:15:52|5.3205
01:15:53|5.3208
01:15:54|5.3208
01:15:55|5.3208
01:15:56|5.3232
01:15:57|5.3215
01:15:58|5.3211
01:15:59|5.3205
01:16:00|5.3192
01:16:02|5.3168
01:16:02|5.3168
01:16:03|5.3173
01:16:04|5.3172
01:16:06|5.3172
01:16:06|5.3172
01:16:07|5.3172
01:16:08|5.3177
01:16:09|5.3166
01:16:11|5.3167
01:16:11|5.3213
01:16:12|5.3206
01:16:13|5.3206
01:16:14|5.3223
01:16:15|5.3223
01:16:16|5.3205
01:16:17|5.3205
01:16:19|5.3196
01:16:20|5.3205
01:16:21|5.3205
01:16:22|5.32
01:16:23|5.3196
01:16:24|5.3184
01:16:25|5.3184
01:16:26|5.3184
01:16:27|5.3184
01:16:28|5.3184
01:16:29|5.3184
01:16:30|5.3165
01:16:31|5.3166
01:16:32|5.3166
01:16:33|5.3165
01:16:34|5.3167
01:16:35|5.3152
01:16:36|5.3152
01:16:37|5.3167
01:16:38|5.3154
01:16:39|5.3165
01:16:40|5.3174
01:16:41|5.3174
01:16:42|5.3163
01:16:43|5.316
01:16:44|5.316
01:16:45|5.316
01:16:46|5.316
01:16:47|5.3159
01:16:48|5.3158
01:16:50|5.3133
01:16:51|5.3132
01:16:53|5.3132
01:16:53|5.3114
01:16:55|5.3135
01:16:55|5.3152
01:16:57|5.3135
01:16:57|5.3143
01:16:59|5.3139
01:17:00|5.314
01:17:02|5.3155
01:17:02|5.3155
01:17:03|5.3143
01:17:04|5.3143
01:17:05|5.3143
01:17:08|5.3116
01:17:08|5.3116
01:17:10|5.3116
01:17:10|5.3116
01:17:11|5.3116
01:17:12|5.312
01:17:13|5.3132
01:17:14|5.3125
01:17:15|5.3121
01:17:16|5.3103
01:17:18|5.3123
01:17:18|5.3118
01:17:19|5.3098
01:17:20|5.3109
01:17:21|5.3125
01:17:22|5.3135
01:17:23|5.3114
01:17:24|5.3123
01:17:25|5.3111
01:17:26|5.3101
01:17:27|5.3085
01:17:28|5.3084
01:17:29|5.3084
01:17:30|5.3082
01:17:31|5.3082
01:17:32|5.3081
01:17:33|5.3079
01:17:34|5.3079
01:17:35|5.308
01:17:36|5.308
01:17:37|5.308
01:17:38|5.3099
01:17:39|5.3099
01:17:40|5.3099
01:17:41|5.3084
01:17:42|5.3084
01:17:43|5.3084
01:17:44|5.3091
01:17:45|5.3074
01:17:46|5.3091
01:17:47|5.3089
01:17:49|5.3089
01:17:49|5.3089
01:17:52|5.3091
01:17:53|5.3094
01:17:55|5.3088
01:17:57|5.3079
01:17:57|5.3083
01:17:58|5.3076
01:18:01|5.3065
01:18:01|5.3066
01:18:03|5.3084
01:18:04|5.3072
01:18:04|5.3072
01:18:05|5.3072
01:18:06|5.3072
01:18:07|5.3075
01:18:08|5.3065
01:18:09|5.3081
01:18:10|5.3079
01:18:11|5.3056
01:18:12|5.3056
01:18:13|5.305
01:18:14|5.3055
01:18:15|5.3046
01:18:16|5.3046
01:18:17|5.3041
01:18:19|5.3041
01:18:19|5.3029
01:18:20|5.305
01:18:21|5.3046
01:18:22|5.3027
01:18:23|5.305
01:18:24|5.3028
01:18:25|5.3027
01:18:26|5.3038
01:18:27|5.301
01:18:28|5.3005
01:18:29|5.2987
01:18:30|5.3022
01:18:31|5.3003
01:18:32|5.3003
01:18:33|5.3
01:18:34|5.3018
01:18:35|5.2999
01:18:36|5.3015
01:18:37|5.2999
01:18:38|5.2999
01:18:39|5.2999
01:18:40|5.3
01:18:41|5.3
01:18:42|5.3
01:18:43|5.3015
01:18:44|5.302
01:18:45|5.3023
01:18:46|5.3022
01:18:47|5.3029
01:18:49|5.3026
01:18:50|5.3022
01:18:52|5.2994
01:18:53|5.3026
01:18:54|5.3026
01:18:55|5.3005
01:18:57|5.3002
01:18:58|5.3
01:19:00|5.2985
01:19:00|5.2983
01:19:02|5.2996
01:19:03|5.2996
01:19:04|5.2989
01:19:05|5.299
01:19:06|5.2989
01:19:07|5.2989
01:19:08|5.2989
01:19:09|5.2989
01:19:10|5.2989
01:19:11|5.2997
01:19:11|5.2998
01:19:13|5.3005
01:19:14|5.2998
01:19:15|5.2999
01:19:16|5.2998
01:19:17|5.2998
01:19:18|5.2989
01:19:19|5.2987
01:19:20|5.2977
01:19:21|5.2977
01:19:22|5.2998
01:19:23|5.2977
01:19:24|5.2985
01:19:25|5.2984
01:19:26|5.2984
01:19:27|5.2984
01:19:28|5.2984
01:19:29|5.2982
01:19:30|5.3008
01:19:31|5.3009
01:19:32|5.2998
01:19:33|5.3041
01:19:34|5.3034
01:19:35|5.3034
01:19:36|5.3021
01:19:37|5.3019
01:19:38|5.3019
01:19:39|5.3032
01:19:40|5.3041
01:19:41|5.303
01:19:42|5.305
01:19:43|5.3084
01:19:44|5.3084
01:19:45|5.3103
01:19:46|5.3104
01:19:47|5.3103
01:19:48|5.3103
01:19:49|5.3102
01:19:50|5.3094
01:19:52|5.3061
01:19:53|5.3072
01:19:54|5.3086
01:19:55|5.3081
01:19:56|5.3057
01:19:58|5.306
01:19:59|5.306
01:20:00|5.3048
01:20:02|5.3049
01:20:02|5.306
01:20:03|5.304
01:20:04|5.302
01:20:06|5.3014
01:20:06|5.3047
01:20:08|5.3022
01:20:08|5.3002
01:20:09|5.3001
01:20:10|5.3002
01:20:12|5.3001
01:20:13|5.3001
01:20:14|5.3001
01:20:15|5.2985
01:20:16|5.2978
01:20:17|5.3012
01:20:18|5.2984
01:20:19|5.2984
01:20:20|5.2992
01:20:21|5.3009
01:20:22|5.2995
01:20:23|5.299
01:20:24|5.3003
01:20:25|5.3007
01:20:26|5.3007
01:20:27|5.3019
01:20:28|5.3008
01:20:29|5.2986
01:20:30|5.2981
01:20:31|5.3017
01:20:32|5.3017
01:20:33|5.2999
01:20:34|5.2999
01:20:35|5.2988
01:20:36|5.2988
01:20:37|5.2984
01:20:38|5.3005
01:20:39|5.3015
01:20:40|5.3034
01:20:41|5.3034
01:20:42|5.3025
01:20:43|5.3038
01:20:45|5.3038
01:20:46|5.3028
01:20:47|5.3028
01:20:48|5.3018
01:20:48|5.3018
01:20:50|5.3001
01:20:51|5.2988
01:20:52|5.3018
01:20:54|5.3007
01:20:54|5.3
01:20:57|5.2995
01:20:57|5.2984
01:20:59|5.2984
01:20:59|5.299
01:21:01|5.299
01:21:02|5.299
01:21:03|5.299
01:21:03|5.2984
01:21:05|5.2984
01:21:05|5.2981
01:21:06|5.2992
01:21:07|5.3017
01:21:08|5.3
01:21:10|5.3001
01:21:10|5.3001
01:21:11|5.3001
01:21:12|5.3001
01:21:13|5.2999
01:21:14|5.2982
01:21:15|5.2982
01:21:16|5.2996
01:21:17|5.2982
01:21:18|5.297
01:21:19|5.2974
01:21:21|5.2981
01:21:21|5.2999
01:21:22|5.2984
01:21:23|5.2984
01:21:24|5.2977
01:21:26|5.2977
01:21:26|5.297
01:21:27|5.2969
01:21:28|5.2976
01:21:29|5.2976
01:21:30|5.296
01:21:31|5.2992
01:21:32|5.2989
01:21:33|5.2969
01:21:34|5.2969
01:21:35|5.2969
01:21:36|5.2969
01:21:37|5.2967
01:21:38|5.2946
01:21:39|5.2944
01:21:41|5.2944
01:21:41|5.2945
01:21:42|5.2944
01:21:44|5.2943
01:21:44|5.2943
01:21:45|5.2942
01:21:46|5.2942
01:21:47|5.2943
01:21:48|5.2941
01:21:49|5.2955
01:21:50|5.2969
01:21:51|5.2952
01:21:52|5.2943
01:21:54|5.2953
01:21:55|5.2927
01:21:56|5.2927
01:21:58|5.2913
01:21:59|5.2911
01:22:00|5.2924
01:22:01|5.2925
01:22:03|5.2926
01:22:03|5.2943
01:22:05|5.2914
01:22:05|5.2915
01:22:07|5.29
01:22:08|5.29
01:22:09|5.2903
01:22:11|5.2897
01:22:11|5.29
01:22:13|5.29
01:22:13|5.2902
01:22:15|5.2902
01:22:16|5.293
01:22:17|5.293
01:22:18|5.293
01:22:19|5.293
01:22:20|5.2913
01:22:21|5.2913
01:22:23|5.2955
01:22:23|5.2956
01:22:24|5.2955
01:22:25|5.2955
01:22:26|5.2958
01:22:28|5.2955
01:22:28|5.2955
01:22:29|5.2979
01:22:30|5.2966
01:22:31|5.2998
01:22:32|5.2999
01:22:33|5.2999
01:22:34|5.2999
01:22:35|5.2999
01:22:36|5.3
01:22:37|5.2999
01:22:38|5.2999
01:22:39|5.2992
01:22:40|5.3001
01:22:41|5.3003
01:22:42|5.301
01:22:43|5.3017
01:22:44|5.3051
01:22:45|5.3005
01:22:46|5.3012
01:22:47|5.3005
01:22:48|5.3008
01:22:49|5.3004
01:22:50|5.3006
01:22:51|5.3023
01:22:52|5.3028
01:22:53|5.3048
01:22:55|5.3029
01:22:56|5.3069
01:22:58|5.3069
01:22:58|5.3036
01:23:00|5.3008
01:23:02|5.3009
01:23:04|5.3008
01:23:04|5.3014
01:23:05|5.3023
01:23:06|5.302
01:23:08|5.302
01:23:09|5.302
01:23:09|5.302
01:23:10|5.3034
01:23:11|5.303
01:23:13|5.3035
01:23:14|5.3035
01:23:15|5.3035
01:23:16|5.3035
01:23:17|5.3035
01:23:18|5.3041
01:23:19|5.3036
01:23:20|5.3012
01:23:21|5.3005
01:23:22|5.3015
01:23:23|5.3015
01:23:24|5.3015
01:23:25|5.3015
01:23:26|5.3016
01:23:27|5.3015
01:23:28|5.3007
01:23:29|5.3015
01:23:30|5.3022
01:23:31|5.3021
01:23:32|5.3017
01:23:33|5.3016
01:23:34|5.3021
01:23:35|5.3021
01:23:36|5.304
01:23:37|5.3029
01:23:38|5.3029
01:23:39|5.3028
01:23:40|5.3028
01:23:41|5.3034
01:23:42|5.3029
01:23:43|5.3028
01:23:44|5.3028
01:23:45|5.3017
01:23:46|5.3017
01:23:47|5.3016
01:23:48|5.3
01:23:49|5.3
01:23:50|5.3
01:23:51|5.2994
01:23:52|5.2994
01:23:53|5.3006
01:23:54|5.3008
01:23:55|5.2997
01:23:57|5.3
01:23:59|5.3003
01:24:00|5.3003
01:24:01|5.3021
01:24:02|5.3011
01:24:03|5.3007
01:24:04|5.3007
01:24:05|5.3007
01:24:06|5.3007
01:24:07|5.3
01:24:08|5.3014
01:24:09|5.3
01:24:10|5.2987
01:24:11|5.2987
01:24:12|5.2982
01:24:13|5.2986
01:24:14|5.2986
01:24:15|5.2986
01:24:17|5.2987
01:24:18|5.296
01:24:18|5.296
01:24:20|5.2959
01:24:21|5.2959
01:24:23|5.2969
01:24:23|5.2983
01:24:24|5.2976
01:24:25|5.2982
01:24:27|5.2984
01:24:28|5.2983
01:24:30|5.2982
01:24:30|5.2982
01:24:31|5.2992
01:24:32|5.2989
01:24:33|5.2977
01:24:34|5.2983
01:24:35|5.2984
01:24:36|5.2979
01:24:37|5.2962
01:24:38|5.2974
01:24:39|5.2975
01:24:40|5.2959
01:24:41|5.2973
01:24:42|5.2969
01:24:43|5.295
01:24:44|5.2974
01:24:45|5.2948
01:24:46|5.2946
01:24:47|5.2947
01:24:48|5.2934
01:24:50|5.2954
01:24:50|5.2946
01:24:51|5.2945
01:24:52|5.2946
01:24:53|5.2964
01:24:54|5.2961
01:24:55|5.2979
01:24:57|5.2981
01:24:59|5.2979
01:25:01|5.298
01:25:02|5.298
01:25:03|5.298
01:25:04|5.298
01:25:04|5.298
01:25:06|5.2978
01:25:07|5.297
01:25:08|5.2997
01:25:08|5.2997
01:25:09|5.2996
01:25:10|5.2996
01:25:12|5.2997
01:25:13|5.2997
01:25:14|5.2997
01:25:14|5.2994
01:25:16|5.3002
01:25:18|5.2994
01:25:18|5.2994
01:25:19|5.2994
01:25:20|5.2995
01:25:21|5.2995
01:25:23|5.2996
01:25:23|5.2997
01:25:24|5.2997
01:25:25|5.2998
01:25:27|5.2998
01:25:27|5.2998
01:25:28|5.2998
01:25:29|5.2998
01:25:31|5.3009
01:25:32|5.3009
01:25:33|5.3007
01:25:34|5.3004
01:25:35|5.3009
01:25:36|5.3
01:25:37|5.2986
01:25:38|5.2981
01:25:39|5.2987
01:25:40|5.2988
01:25:41|5.2989
01:25:42|5.3001
01:25:43|5.2984
01:25:44|5.2984
01:25:45|5.2984
01:25:46|5.2981
01:25:47|5.2975
01:25:48|5.2981
01:25:49|5.2965
01:25:50|5.2979
01:25:51|5.2965
01:25:52|5.2965
01:25:53|5.2958
01:25:54|5.2958
01:25:55|5.2952
01:25:56|5.2952
01:25:57|5.2952
01:25:59|5.2957
01:26:00|5.2957
01:26:01|5.2953
01:26:01|5.2958
01:26:03|5.2952
01:26:03|5.2952
01:26:05|5.2962
01:26:06|5.2962
01:26:07|5.2962
01:26:09|5.2964
01:26:09|5.2964
01:26:11|5.2949
01:26:11|5.2953
01:26:12|5.2953
01:26:13|5.2949
01:26:14|5.2947
01:26:16|5.2941
01:26:17|5.2937
01:26:17|5.2958
01:26:19|5.296
01:26:19|5.2964
01:26:21|5.2964
01:26:21|5.298
01:26:22|5.2979
01:26:23|5.2979
01:26:25|5.298
01:26:25|5.298
01:26:26|5.298
01:26:27|5.2984
01:26:28|5.2962
01:26:29|5.2953
01:26:31|5.2932
01:26:31|5.2936
01:26:32|5.2921
01:26:33|5.2918
01:26:34|5.2906
01:26:35|5.2905
01:26:37|5.2905
01:26:38|5.2918
01:26:39|5.2918
01:26:39|5.2905
01:26:40|5.2935
01:26:41|5.2937
01:26:43|5.2931
01:26:43|5.2945
01:26:44|5.2945
01:26:46|5.292
01:26:46|5.292
01:26:47|5.2912
01:26:48|5.2912
01:26:49|5.2911
01:26:50|5.2911
01:26:51|5.2911
01:26:52|5.2911
01:26:53|5.292
01:26:54|5.2935
01:26:55|5.2935
01:26:56|5.2909
01:26:57|5.2909
01:27:00|5.2909
01:27:01|5.2911
01:27:03|5.2911
01:27:05|5.2911
01:27:05|5.292
01:27:07|5.2933
01:27:07|5.2891
01:27:09|5.2935
01:27:10|5.2973
01:27:11|5.2977
01:27:11|5.2967
01:27:12|5.2956
01:27:14|5.2955
01:27:15|5.2955
01:27:15|5.2947
01:27:17|5.2947
01:27:18|5.292
01:27:18|5.292
01:27:19|5.292
01:27:20|5.2917
01:27:21|5.2917
01:27:22|5.2928
01:27:23|5.2928
01:27:24|5.2928
01:27:27|5.2916
01:27:27|5.2934
01:27:28|5.2934
01:27:29|5.2934
01:27:30|5.2919
01:27:31|5.2919
01:27:32|5.292
01:27:33|5.292
01:27:34|5.292
01:27:35|5.2905
01:27:36|5.2891
01:27:37|5.2892
01:27:38|5.2892
01:27:39|5.2907
01:27:40|5.2907
01:27:42|5.2881
01:27:42|5.2897
01:27:44|5.2894
01:27:44|5.2917
01:27:45|5.2909
01:27:46|5.2906
01:27:47|5.2877
01:27:48|5.2877
01:27:49|5.2877
01:27:50|5.2922
01:27:51|5.2922
01:27:52|5.293
01:27:53|5.2929
01:27:54|5.2929
01:27:55|5.2912
01:27:56|5.2917
01:27:57|5.2916
01:27:58|5.2916
01:28:00|5.2914
01:28:01|5.2914
01:28:03|5.2914
01:28:03|5.2906
01:28:06|5.2897
01:28:07|5.2905
01:28:07|5.2905
01:28:09|5.2897
01:28:10|5.2897
01:28:11|5.2904
01:28:11|5.2905
01:28:13|5.2894
01:28:14|5.2894
01:28:15|5.2906
01:28:15|5.2893
01:28:17|5.2884
01:28:18|5.2882
01:28:18|5.2882
01:28:20|5.2882
01:28:20|5.2867
01:28:21|5.2867
01:28:22|5.2868
01:28:23|5.2893
01:28:24|5.2882
01:28:26|5.2879
01:28:26|5.2878
01:28:27|5.2879
01:28:29|5.2878
01:28:30|5.2865
01:28:30|5.2858
01:28:31|5.2853
01:28:32|5.2862
01:28:33|5.2859
01:28:34|5.2873
01:28:35|5.2861
01:28:37|5.286
01:28:39|5.286
01:28:39|5.2872
01:28:40|5.2872
01:28:41|5.2872
01:28:42|5.287
01:28:43|5.287
01:28:44|5.287
01:28:45|5.2867
01:28:46|5.2867
01:28:47|5.2863
01:28:48|5.2875
01:28:49|5.2877
01:28:50|5.2877
01:28:51|5.2877
01:28:52|5.2875
01:28:54|5.2928
01:28:55|5.2928
01:28:56|5.2928
01:28:57|5.2921
01:28:58|5.2921
01:28:59|5.2907
01:29:00|5.2898
01:29:02|5.2908
01:29:04|5.2907
01:29:05|5.2898
01:29:05|5.2894
01:29:08|5.2882
01:29:09|5.2883
01:29:09|5.2882
01:29:10|5.2883
01:29:11|5.2879
01:29:12|5.2879
01:29:13|5.2879
01:29:14|5.288
01:29:16|5.2879
01:29:16|5.2879
01:29:17|5.2864
01:29:18|5.2865
01:29:20|5.2865
01:29:20|5.2862
01:29:21|5.2863
01:29:23|5.2883
01:29:23|5.2882
01:29:24|5.2882
01:29:25|5.2876
01:29:26|5.2871
01:29:27|5.2872
01:29:28|5.2872
01:29:30|5.2862
01:29:30|5.2871
01:29:31|5.287
01:29:32|5.2869
01:29:33|5.2869
01:29:34|5.287
01:29:35|5.287
01:29:37|5.2889
01:29:38|5.29
01:29:38|5.2893
01:29:40|5.289
01:29:40|5.289
01:29:42|5.29
01:29:43|5.2907
01:29:44|5.2908
01:29:45|5.2914
01:29:45|5.2914
01:29:46|5.2915
01:29:47|5.2915
01:29:48|5.2901
01:29:49|5.2901
01:29:51|5.29
01:29:51|5.2877
01:29:53|5.2877
01:29:53|5.2881
01:29:54|5.2881
01:29:55|5.2881
01:29:57|5.2871
01:29:58|5.2871
01:29:58|5.2872
01:30:00|5.2895
01:30:00|5.2895
01:30:03|5.2898
01:30:04|5.2903
01:30:05|5.2882
01:30:07|5.2913
01:30:08|5.2898
01:30:09|5.2898
01:30:10|5.2898
01:30:11|5.2895
01:30:11|5.2922
01:30:13|5.2963
01:30:14|5.297
01:30:14|5.297
01:30:16|5.2969
01:30:17|5.2988
01:30:18|5.2999
01:30:20|5.3007
01:30:20|5.3002
01:30:21|5.3003
01:30:22|5.3001
01:30:23|5.3002
01:30:24|5.2997
01:30:25|5.2971
01:30:27|5.2971
01:30:28|5.295
01:30:29|5.295
01:30:30|5.2935
01:30:31|5.2933
01:30:32|5.292
01:30:33|5.2916
01:30:34|5.2916
01:30:35|5.29
01:30:36|5.2884
01:30:37|5.2871
01:30:38|5.2879
01:30:39|5.2889
01:30:40|5.2862
01:30:41|5.2873
01:30:42|5.2867
01:30:43|5.2867
01:30:44|5.2859
01:30:45|5.2854
01:30:46|5.2835
01:30:47|5.2835
01:30:48|5.2842
01:30:49|5.2842
01:30:50|5.2874
01:30:51|5.2874
01:30:52|5.2866
01:30:53|5.2862
01:30:54|5.2862
01:30:55|5.2862
01:30:56|5.2859
01:30:57|5.2875
01:30:58|5.2875
01:30:59|5.2866
01:31:01|5.2866
01:31:02|5.2884
01:31:04|5.2866
01:31:05|5.2866
01:31:06|5.2855
01:31:07|5.2892
01:31:09|5.2885
01:31:11|5.2862
01:31:11|5.2862
01:31:12|5.2857
01:31:14|5.2857
01:31:14|5.2858
01:31:15|5.2894
01:31:17|5.2889
01:31:18|5.2887
01:31:18|5.2885
01:31:19|5.2919
01:31:20|5.2919
01:31:22|5.2933
01:31:23|5.2933
01:31:24|5.2933
01:31:25|5.2905
01:31:26|5.292
01:31:27|5.292
01:31:28|5.292
01:31:29|5.29
01:31:30|5.29
01:31:32|5.2889
01:31:33|5.2889
01:31:34|5.289
01:31:35|5.2882
01:31:36|5.2882
01:31:37|5.2883
01:31:38|5.2842
01:31:39|5.2865
01:31:40|5.2869
01:31:41|5.2896
01:31:43|5.2896
01:31:44|5.2908
01:31:45|5.2908
01:31:46|5.2908
01:31:46|5.2906
01:31:48|5.2869
01:31:48|5.2865
01:31:50|5.2877
01:31:50|5.2877
01:31:52|5.2863
01:31:52|5.2863
01:31:54|5.2863
01:31:55|5.2863
01:31:56|5.2877
01:31:57|5.2863
01:31:57|5.2863
01:31:59|5.2863
01:32:00|5.2863
01:32:01|5.2865
01:32:02|5.2865
01:32:03|5.2865
01:32:05|5.2865
01:32:06|5.2865
01:32:07|5.2868
01:32:08|5.2869
01:32:09|5.287
01:32:09|5.2861
01:32:12|5.2835
01:32:13|5.2837
01:32:14|5.2837
01:32:14|5.2837
01:32:15|5.2837
01:32:16|5.2837
01:32:17|5.2837
01:32:18|5.2837
01:32:19|5.2837
01:32:21|5.2834
01:32:21|5.2806
01:32:22|5.2819
01:32:23|5.2809
01:32:24|5.2809
01:32:25|5.2802
01:32:26|5.2803
01:32:27|5.2807
01:32:28|5.2803
01:32:29|5.2819
01:32:30|5.2802
01:32:31|5.2818
01:32:32|5.2813
01:32:33|5.2802
01:32:34|5.2802
01:32:35|5.2803
01:32:36|5.2816
01:32:37|5.2815
01:32:38|5.2811
01:32:39|5.2806
01:32:40|5.2793
01:32:41|5.279
01:32:42|5.279
01:32:43|5.2805
01:32:44|5.278
01:32:45|5.278
01:32:47|5.278
01:32:47|5.2781
01:32:48|5.278
01:32:49|5.278
01:32:50|5.2781
01:32:51|5.2801
01:32:52|5.282
01:32:53|5.2819
01:32:54|5.2819
01:32:55|5.2811
01:32:56|5.2811
01:32:57|5.2811
01:32:58|5.2803
01:32:59|5.2795
01:33:00|5.2795
01:33:01|5.2782
01:33:02|5.2794
01:33:03|5.2794
01:33:05|5.2795
01:33:06|5.2795
01:33:07|5.2795
01:33:08|5.2795
01:33:09|5.2794
01:33:10|5.2794
01:33:12|5.278
01:33:13|5.2781
01:33:14|5.2784
01:33:15|5.2794
01:33:16|5.2787
01:33:17|5.2805
01:33:18|5.2788
01:33:20|5.2802
01:33:21|5.2809
01:33:21|5.2815
01:33:22|5.2814
01:33:23|5.2791
01:33:24|5.2791
01:33:26|5.2791
01:33:27|5.2791
01:33:28|5.2791
01:33:29|5.28
01:33:30|5.2811
01:33:30|5.2811
01:33:32|5.28
01:33:33|5.28
01:33:33|5.2792
01:33:34|5.2803
01:33:36|5.2792
01:33:37|5.2793
01:33:37|5.2794
01:33:38|5.2792
01:33:39|5.2793
01:33:41|5.2792
01:33:41|5.2793
01:33:42|5.2792
01:33:43|5.2792
01:33:45|5.2792
01:33:45|5.2792
01:33:47|5.2792
01:33:47|5.2792
01:33:49|5.2792
01:33:50|5.2767
01:33:50|5.2762
01:33:51|5.2762
01:33:53|5.276
01:33:53|5.2754
01:33:55|5.2752
01:33:55|5.2751
01:33:56|5.2739
01:33:57|5.2738
01:33:58|5.2738
01:34:00|5.2737
01:34:00|5.2732
01:34:01|5.2732
01:34:02|5.2732
01:34:03|5.2732
01:34:05|5.2731
01:34:05|5.273
01:34:06|5.2726
01:34:09|5.2705
01:34:10|5.2716
01:34:11|5.2715
01:34:11|5.2711
01:34:14|5.2697
01:34:14|5.2723
01:34:16|5.274
01:34:17|5.2734
01:34:18|5.2726
01:34:19|5.2738
01:34:20|5.2711
01:34:21|5.2711
01:34:22|5.2711
01:34:23|5.2711
01:34:24|5.2697
01:34:25|5.2696
01:34:27|5.2696
01:34:28|5.268
01:34:29|5.2679
01:34:30|5.2646
01:34:30|5.2664
01:34:32|5.2665
01:34:33|5.2691
01:34:34|5.2691
01:34:35|5.2666
01:34:35|5.2666
01:34:37|5.2665
01:34:37|5.2665
01:34:39|5.2646
01:34:40|5.2664
01:34:41|5.2664
01:34:42|5.2651
01:34:43|5.2651
01:34:44|5.2632
01:34:45|5.2642
01:34:46|5.2652
01:34:47|5.264
01:34:47|5.2655
01:34:49|5.267
01:34:50|5.267
01:34:51|5.2692
01:34:52|5.2692
01:34:53|5.27
01:34:54|5.269
01:34:55|5.2674
01:34:56|5.2685
01:34:57|5.2685
01:34:58|5.2702
01:34:58|5.2702
01:35:00|5.2694
01:35:01|5.2694
01:35:02|5.2701
01:35:03|5.2703
01:35:04|5.2707
01:35:04|5.2707
01:35:06|5.2724
01:35:08|5.2702
01:35:09|5.2724
01:35:10|5.2723
01:35:10|5.2723
01:35:11|5.2726
01:35:13|5.2723
01:35:14|5.2719
01:35:15|5.2722
01:35:16|5.2723
01:35:17|5.2734
01:35:17|5.2707
01:35:19|5.2707
01:35:20|5.2722
01:35:20|5.2712
01:35:22|5.2707
01:35:22|5.2707
01:35:24|5.2707
01:35:24|5.2707
01:35:25|5.2707
01:35:26|5.2719
01:35:28|5.2707
01:35:28|5.2707
01:35:29|5.2717
01:35:31|5.2709
01:35:31|5.2708
01:35:33|5.2708
01:35:33|5.271
01:35:34|5.273
01:35:35|5.2733
01:35:36|5.2724
01:35:37|5.2724
01:35:39|5.2726
01:35:40|5.2726
01:35:41|5.2712
01:35:41|5.2733
01:35:43|5.2719
01:35:44|5.273
01:35:44|5.2744
01:35:46|5.2744
01:35:46|5.273
01:35:47|5.2759
01:35:48|5.2759
01:35:49|5.2762
01:35:50|5.273
01:35:52|5.2707
01:35:52|5.2708
01:35:53|5.2701
01:35:54|5.2701
01:35:55|5.27
01:35:56|5.2678
01:35:58|5.2704
01:35:58|5.2684
01:35:59|5.2676
01:36:00|5.2656
01:36:01|5.2654
01:36:03|5.2654
01:36:04|5.2654
01:36:05|5.2654
01:36:05|5.2668
01:36:06|5.2651
01:36:09|5.2651
01:36:10|5.2654
01:36:12|5.2662
01:36:14|5.2655
01:36:15|5.2656
01:36:15|5.2655
01:36:16|5.2655
01:36:18|5.2664
01:36:19|5.267
01:36:20|5.267
01:36:21|5.2676
01:36:23|5.27
01:36:24|5.2694
01:36:25|5.271
01:36:25|5.2697
01:36:27|5.2696
01:36:28|5.2679
01:36:29|5.2707
01:36:30|5.268
01:36:31|5.268
01:36:32|5.268
01:36:33|5.268
01:36:34|5.268
01:36:35|5.2696
01:36:36|5.2694
01:36:37|5.269
01:36:38|5.2691
01:36:39|5.269
01:36:40|5.269
01:36:41|5.269
01:36:42|5.269
01:36:43|5.2691
01:36:44|5.2699
01:36:45|5.2699
01:36:46|5.2699
01:36:47|5.2699
01:36:48|5.2699
01:36:49|5.2704
01:36:50|5.2697
01:36:51|5.2694
01:36:52|5.2696
01:36:53|5.2696
01:36:54|5.2692
01:36:55|5.2692
01:36:56|5.2676
01:36:57|5.267
01:36:58|5.267
01:36:59|5.267
01:37:00|5.2675
01:37:01|5.2671
01:37:02|5.268
01:37:03|5.267
01:37:04|5.2671
01:37:05|5.2671
01:37:06|5.2671
01:37:07|5.2694
01:37:09|5.2692
01:37:11|5.2692
01:37:13|5.267
01:37:14|5.2684
01:37:15|5.2699
01:37:16|5.2743
01:37:18|5.2744
01:37:19|5.2728
01:37:20|5.2744
01:37:21|5.2744
01:37:22|5.273
01:37:23|5.2737
01:37:24|5.2746
01:37:25|5.2731
01:37:26|5.2731
01:37:27|5.2721
01:37:27|5.2738
01:37:29|5.2738
01:37:30|5.2734
01:37:31|5.2734
01:37:32|5.2734
01:37:33|5.273
01:37:34|5.2731
01:37:34|5.2736
01:37:36|5.2736
01:37:37|5.2736
01:37:38|5.2712
01:37:39|5.2712
01:37:40|5.27
01:37:41|5.27
01:37:41|5.2702
01:37:43|5.2702
01:37:44|5.2696
01:37:44|5.2702
01:37:46|5.269
01:37:47|5.269
01:37:48|5.269
01:37:49|5.2681
01:37:50|5.2681
01:37:51|5.2681
01:37:52|5.2681
01:37:52|5.2681
01:37:54|5.2681
01:37:55|5.2681
01:37:55|5.2709
01:37:57|5.2709
01:37:57|5.2709
01:37:58|5.2709
01:38:00|5.2709
01:38:01|5.2721
01:38:02|5.2721
01:38:03|5.2742
01:38:04|5.2742
01:38:06|5.2741
01:38:06|5.2742
01:38:08|5.2729
01:38:09|5.272
01:38:11|5.2733
01:38:12|5.2707
01:38:14|5.2733
01:38:15|5.2716
01:38:16|5.2716
01:38:17|5.2716
01:38:17|5.2728
01:38:19|5.2727
01:38:20|5.2723
01:38:21|5.2723
01:38:22|5.2713
01:38:22|5.2712
01:38:25|5.2713
01:38:25|5.2745
01:38:26|5.2745
01:38:27|5.2727
01:38:28|5.2714
01:38:29|5.2714
01:38:31|5.2714
01:38:32|5.2707
01:38:33|5.2699
01:38:34|5.2702
01:38:34|5.2702
01:38:36|5.2701
01:38:36|5.2699
01:38:37|5.2692
01:38:40|5.2691
01:38:41|5.2689
01:38:41|5.2654
01:38:42|5.2654
01:38:43|5.2666
01:38:44|5.2676
01:38:45|5.2671
01:38:46|5.2679
01:38:47|5.2679
01:38:48|5.2691
01:38:49|5.2687
01:38:50|5.267
01:38:51|5.2676
01:38:52|5.2652
01:38:53|5.266
01:38:55|5.2669
01:38:56|5.2664
01:38:57|5.2642
01:38:58|5.2642
01:38:59|5.2642
01:39:00|5.2633
01:39:01|5.2605
01:39:02|5.2622
01:39:04|5.2632
01:39:05|5.2627
01:39:05|5.2607
01:39:07|5.2613
01:39:07|5.2626
01:39:08|5.2654
01:39:10|5.2654
01:39:10|5.2648
01:39:12|5.2648
01:39:14|5.2621
01:39:16|5.2611
01:39:16|5.2613
01:39:18|5.2669
01:39:18|5.264
01:39:20|5.2639
01:39:21|5.2651
01:39:22|5.265
01:39:23|5.2667
01:39:24|5.2658
01:39:25|5.267
01:39:27|5.2663
01:39:27|5.2653
01:39:29|5.2671
01:39:29|5.2656
01:39:30|5.2656
01:39:31|5.2671
01:39:32|5.2671
01:39:33|5.2656
01:39:34|5.2656
01:39:35|5.2656
01:39:37|5.2669
01:39:37|5.2669
01:39:38|5.2668
01:39:40|5.2668
01:39:40|5.2668
01:39:41|5.2656
01:39:42|5.2656
01:39:43|5.2656
01:39:44|5.2656
01:39:45|5.2651
01:39:46|5.2621
01:39:47|5.2651
01:39:48|5.2662
01:39:49|5.2662
01:39:50|5.2651
01:39:51|5.2651
01:39:52|5.2651
01:39:53|5.2651
01:39:54|5.2631
01:39:55|5.2631
01:39:56|5.2631
01:39:57|5.2631
01:39:58|5.2617
01:39:59|5.2617
01:40:00|5.2617
01:40:02|5.2631
01:40:02|5.263
01:40:03|5.2638
01:40:04|5.265
01:40:05|5.2637
01:40:06|5.2637
01:40:07|5.2637
01:40:08|5.264
01:40:09|5.264
01:40:10|5.264
01:40:12|5.2641
01:40:14|5.2641
01:40:14|5.2648
01:40:16|5.2651
01:40:16|5.265
01:40:18|5.2651
01:40:19|5.2651
01:40:20|5.2656
01:40:22|5.2652
01:40:22|5.2652
01:40:25|5.2655
01:40:25|5.2661
01:40:26|5.2664
01:40:27|5.2676
01:40:28|5.2674
01:40:29|5.2674
01:40:30|5.2674
01:40:31|5.2713
01:40:32|5.2722
01:40:33|5.2728
01:40:35|5.2709
01:40:35|5.2709
01:40:36|5.2709
01:40:37|5.2709
01:40:38|5.2716
01:40:39|5.2716
01:40:40|5.2683
01:40:41|5.2703
01:40:42|5.2703
01:40:44|5.2703
01:40:44|5.2703
01:40:45|5.2703
01:40:46|5.2703
01:40:47|5.2703
01:40:48|5.268
01:40:49|5.267
01:40:50|5.2676
01:40:51|5.2691
01:40:52|5.2686
01:40:53|5.2686
01:40:54|5.2689
01:40:55|5.2689
01:40:56|5.2694
01:40:57|5.2709
01:40:58|5.2717
01:40:59|5.2737
01:41:00|5.2718
01:41:01|5.2718
01:41:02|5.2698
01:41:03|5.2698
01:41:04|5.2701
01:41:05|5.2701
01:41:07|5.2701
01:41:08|5.2721
01:41:09|5.2721
01:41:10|5.2721
01:41:11|5.2721
01:41:12|5.2721
01:41:14|5.2721
01:41:16|5.2719
01:41:18|5.2702
01:41:18|5.2699
01:41:20|5.2698
01:41:21|5.2698
01:41:21|5.2698
01:41:22|5.2699
01:41:23|5.2699
01:41:24|5.2707
01:41:25|5.2718
01:41:26|5.2718
01:41:27|5.2718
01:41:28|5.2671
01:41:29|5.2664
01:41:30|5.2664
01:41:31|5.2672
01:41:32|5.2671
01:41:33|5.2678
01:41:34|5.2678
01:41:35|5.2678
01:41:36|5.2678
01:41:37|5.2702
01:41:38|5.2702
01:41:39|5.2667
01:41:40|5.2666
01:41:41|5.2653
01:41:42|5.265
01:41:43|5.265
01:41:44|5.2649
01:41:45|5.265
01:41:46|5.2631
01:41:47|5.2637
01:41:48|5.2656
01:41:49|5.2636
01:41:50|5.2635
01:41:51|5.2629
01:41:52|5.2626
01:41:53|5.2625
01:41:54|5.2614
01:41:55|5.2611
01:41:56|5.2638
01:41:57|5.2626
01:41:58|5.261
01:41:59|5.2623
01:42:00|5.2623
01:42:01|5.2623
01:42:02|5.2627
01:42:03|5.2627
01:42:04|5.2627
01:42:05|5.2631
01:42:06|5.2631
01:42:07|5.2631
01:42:08|5.2644
01:42:09|5.2645
01:42:10|5.2645
01:42:11|5.2645
01:42:12|5.2686
01:42:14|5.2668
01:42:16|5.2669
01:42:18|5.2669
01:42:19|5.2669
01:42:20|5.2669
01:42:21|5.2677
01:42:22|5.2684
01:42:24|5.2697
01:42:25|5.2702
01:42:25|5.2717
01:42:27|5.2717
01:42:28|5.2693
01:42:29|5.2693
01:42:30|5.2693
01:42:32|5.2692
01:42:33|5.2671
01:42:34|5.2673
01:42:35|5.268
01:42:36|5.268
01:42:36|5.268
01:42:38|5.2681
01:42:39|5.2681
01:42:40|5.2681
01:42:41|5.2682
01:42:42|5.2682
01:42:43|5.2682
01:42:43|5.2682
01:42:46|5.2682
01:42:47|5.2682
01:42:48|5.2679
01:42:48|5.2674
01:42:50|5.2675
01:42:50|5.2674
01:42:51|5.2681
01:42:53|5.2675
01:42:53|5.2682
01:42:54|5.2682
01:42:56|5.2682
01:42:56|5.2682
01:42:57|5.268
01:42:58|5.268
01:42:59|5.268
01:43:01|5.268
01:43:02|5.268
01:43:02|5.2681
01:43:03|5.2681
01:43:04|5.2681
01:43:05|5.2688
01:43:06|5.2681
01:43:08|5.2681
01:43:08|5.2681
01:43:10|5.2681
01:43:10|5.2681
01:43:12|5.2681
01:43:12|5.2683
01:43:13|5.268
01:43:16|5.2677
01:43:17|5.2699
01:43:19|5.2699
01:43:20|5.2711
01:43:21|5.27
01:43:22|5.2704
01:43:24|5.2694
01:43:26|5.2695
01:43:26|5.2695
01:43:27|5.2716
01:43:28|5.2716
01:43:29|5.2702
01:43:31|5.2696
01:43:31|5.2696
01:43:32|5.2695
01:43:33|5.269
01:43:34|5.269
01:43:36|5.269
01:43:37|5.2691
01:43:38|5.2718
01:43:39|5.2716
01:43:40|5.271
01:43:41|5.271
01:43:42|5.272
01:43:43|5.272
01:43:44|5.2722
01:43:45|5.2732
01:43:46|5.2723
01:43:47|5.2734
01:43:48|5.2706
01:43:49|5.2706
01:43:50|5.2706
01:43:51|5.2739
01:43:52|5.2723
01:43:53|5.2723
01:43:54|5.2723
01:43:55|5.2723
01:43:56|5.2723
01:43:57|5.2735
01:43:58|5.2735
01:43:59|5.2732
01:44:00|5.2739
01:44:01|5.2738
01:44:02|5.2739
01:44:03|5.2738
01:44:04|5.2738
01:44:05|5.2743
01:44:06|5.2763
01:44:07|5.2727
01:44:08|5.272
01:44:09|5.2736
01:44:10|5.2736
01:44:11|5.2732
01:44:12|5.273
01:44:13|5.273
01:44:14|5.273
01:44:15|5.2729
01:44:17|5.2729
01:44:19|5.2729
01:44:20|5.2724
01:44:20|5.2724
01:44:23|5.2716
01:44:24|5.2718
01:44:25|5.2717
01:44:26|5.2717
01:44:26|5.2717
01:44:27|5.2717
01:44:28|5.27
01:44:29|5.2703
01:44:30|5.2703
01:44:31|5.2703
01:44:32|5.2703
01:44:33|5.2718
01:44:35|5.2718
01:44:35|5.2716
01:44:36|5.272
01:44:37|5.2719
01:44:38|5.2738
01:44:39|5.2738
01:44:40|5.2735
01:44:41|5.2736
01:44:43|5.2728
01:44:43|5.2764
01:44:44|5.2763
01:44:45|5.2772
01:44:46|5.2772
01:44:48|5.2772
01:44:48|5.2772
01:44:49|5.278
01:44:51|5.278
01:44:51|5.278
01:44:52|5.2775
01:44:53|5.2775
01:44:54|5.2773
01:44:55|5.2773
01:44:56|5.2775
01:44:58|5.2773
01:44:58|5.2773
01:45:00|5.2773
01:45:01|5.2773
01:45:01|5.2755
01:45:02|5.2755
01:45:04|5.2774
01:45:05|5.2784
01:45:06|5.2796
01:45:07|5.2796
01:45:08|5.2794
01:45:09|5.2794
01:45:10|5.28
01:45:11|5.28
01:45:12|5.2799
01:45:13|5.28
01:45:14|5.2815
01:45:15|5.2823
01:45:16|5.2809
01:45:18|5.283
01:45:20|5.2865
01:45:21|5.2857
01:45:23|5.2857
01:45:24|5.2832
01:45:25|5.2855
01:45:25|5.2855
01:45:26|5.2855
01:45:28|5.2855
01:45:29|5.2856
01:45:29|5.2856
01:45:30|5.2855
01:45:32|5.2853
01:45:32|5.2853
01:45:34|5.2834
01:45:35|5.2833
01:45:35|5.2833
01:45:36|5.2833
01:45:38|5.2833
01:45:39|5.282
01:45:40|5.282
01:45:41|5.2824
01:45:41|5.2824
01:45:42|5.283
01:45:43|5.283
01:45:44|5.2823
01:45:45|5.2832
01:45:46|5.2833
01:45:48|5.2803
01:45:49|5.281
01:45:50|5.2824
01:45:50|5.2814
01:45:51|5.2825
01:45:53|5.2825
01:45:54|5.283
01:45:54|5.2835
01:45:56|5.2836
01:45:56|5.2857
01:45:58|5.284
01:45:58|5.2842
01:45:59|5.2847
01:46:00|5.2849
01:46:02|5.2849
01:46:03|5.2849
01:46:04|5.2845
01:46:04|5.2845
01:46:05|5.2843
01:46:07|5.2833
01:46:08|5.282
01:46:09|5.282
01:46:10|5.2804
01:46:12|5.2813
01:46:12|5.2804
01:46:13|5.2796
01:46:14|5.2798
01:46:15|5.2798
01:46:17|5.2798
01:46:19|5.2761
01:46:20|5.276
01:46:21|5.2771
01:46:23|5.2785
01:46:24|5.2787
01:46:25|5.2787
01:46:27|5.2765
01:46:29|5.2774
01:46:29|5.2774
01:46:30|5.2774
01:46:31|5.2784
01:46:32|5.2784
01:46:33|5.2785
01:46:34|5.2785
01:46:35|5.2763
01:46:36|5.2781
01:46:37|5.2778
01:46:38|5.2764
01:46:39|5.2764
01:46:40|5.2764
01:46:42|5.2764
01:46:42|5.2767
01:46:43|5.276
01:46:44|5.275
01:46:45|5.275
01:46:46|5.2769
01:46:47|5.2769
01:46:48|5.2769
01:46:49|5.2765
01:46:50|5.2762
01:46:51|5.2766
01:46:52|5.2784
01:46:53|5.2784
01:46:54|5.2782
01:46:55|5.278
01:46:56|5.278
01:46:57|5.278
01:46:58|5.2784
01:46:59|5.2796
01:47:00|5.2784
01:47:01|5.2811
01:47:02|5.2817
01:47:03|5.2817
01:47:04|5.2822
01:47:05|5.2807
01:47:06|5.2808
01:47:07|5.2833
01:47:08|5.2833
01:47:09|5.2841
01:47:11|5.2841
01:47:11|5.2827
01:47:12|5.2827
01:47:13|5.282
01:47:14|5.282
01:47:15|5.282
01:47:16|5.282
01:47:17|5.282
01:47:19|5.282
01:47:21|5.282
01:47:23|5.2815
01:47:23|5.2807
01:47:26|5.2807
01:47:27|5.28
01:47:28|5.28
01:47:29|5.28
01:47:30|5.28
01:47:31|5.2786
01:47:32|5.2793
01:47:33|5.2775
01:47:34|5.2799
01:47:35|5.2784
01:47:36|5.2784
01:47:37|5.2784
01:47:38|5.2784
01:47:39|5.2785
01:47:40|5.2785
01:47:41|5.2756
01:47:42|5.2786
01:47:43|5.2775
01:47:45|5.2775
01:47:45|5.2751
01:47:46|5.2751
01:47:47|5.2751
01:47:48|5.2751
01:47:49|5.276
01:47:50|5.276
01:47:51|5.276
01:47:52|5.275
01:47:53|5.275
01:47:55|5.275
01:47:55|5.2736
01:47:56|5.2732
01:47:57|5.2708
01:47:59|5.2702
01:47:59|5.2724
01:48:00|5.2712
01:48:01|5.2711
01:48:02|5.2744
01:48:03|5.2744
01:48:05|5.2709
01:48:05|5.2706
01:48:06|5.272
01:48:07|5.2724
01:48:09|5.2732
01:48:09|5.2722
01:48:10|5.2737
01:48:12|5.2737
01:48:12|5.2738
01:48:14|5.2751
01:48:14|5.2751
01:48:15|5.2752
01:48:17|5.2752
01:48:17|5.2751
01:48:18|5.2751
01:48:21|5.2787
01:48:22|5.2778
01:48:24|5.2779
01:48:26|5.2779
01:48:27|5.2779
01:48:27|5.2774
01:48:28|5.2775
01:48:30|5.2774
01:48:31|5.2774
01:48:32|5.2778
01:48:33|5.2777
01:48:34|5.2786
01:48:35|5.2813
01:48:36|5.2804
01:48:37|5.2804
01:48:38|5.2807
01:48:39|5.2817
01:48:41|5.2808
01:48:42|5.2808
01:48:43|5.2808
01:48:44|5.2808
01:48:45|5.2808
01:48:46|5.2804
01:48:47|5.28
01:48:48|5.28
01:48:49|5.2784
01:48:49|5.2784
01:48:51|5.2784
01:48:51|5.2784
01:48:54|5.2784
01:48:55|5.278
01:48:55|5.278
01:48:56|5.278
01:48:57|5.2784
01:48:58|5.2787
01:48:59|5.2787
01:49:00|5.2803
01:49:01|5.2803
01:49:02|5.2804
01:49:04|5.282
01:49:04|5.2806
01:49:06|5.2818
01:49:07|5.2805
01:49:08|5.2821
01:49:09|5.2806
01:49:10|5.2809
01:49:10|5.282
01:49:11|5.282
01:49:12|5.281
01:49:13|5.2837
01:49:14|5.282
01:49:15|5.281
01:49:16|5.281
01:49:17|5.2809
01:49:18|5.2809
01:49:19|5.2812
01:49:21|5.2818
01:49:22|5.2809
01:49:24|5.2828
01:49:26|5.2839
01:49:28|5.282
01:49:28|5.282
01:49:29|5.282
01:49:31|5.282
01:49:31|5.285
01:49:32|5.2863
01:49:34|5.2849
01:49:35|5.2855
01:49:36|5.2855
01:49:37|5.2903
01:49:38|5.2897
01:49:39|5.2897
01:49:40|5.2897
01:49:41|5.2897
01:49:42|5.2891
01:49:43|5.2901
01:49:44|5.2904
01:49:45|5.2904
01:49:46|5.2899
01:49:47|5.2907
01:49:48|5.2903
01:49:49|5.2904
01:49:50|5.2903
01:49:51|5.2918
01:49:52|5.2908
01:49:53|5.2919
01:49:55|5.2921
01:49:55|5.2948
01:49:57|5.2947
01:49:58|5.2955
01:49:58|5.2947
01:50:00|5.295
01:50:01|5.295
01:50:02|5.2929
01:50:03|5.2946
01:50:04|5.2932
01:50:05|5.294
01:50:06|5.294
01:50:07|5.294
01:50:08|5.294
01:50:09|5.2935
01:50:09|5.2935
01:50:11|5.2911
01:50:11|5.2907
01:50:14|5.2898
01:50:14|5.2871
01:50:15|5.2895
01:50:16|5.2899
01:50:18|5.2899
01:50:18|5.2934
01:50:19|5.2904
01:50:20|5.2904
01:50:21|5.2865
01:50:24|5.2854
01:50:25|5.2853
01:50:27|5.2842
01:50:29|5.2842
01:50:30|5.2833
01:50:30|5.2833
01:50:31|5.2833
01:50:33|5.2833
01:50:33|5.2827
01:50:35|5.2818
01:50:35|5.2826
01:50:36|5.2826
01:50:38|5.2826
01:50:38|5.2826
01:50:39|5.2816
01:50:40|5.2816
01:50:42|5.2816
01:50:43|5.2859
01:50:43|5.2861
01:50:44|5.2861
01:50:46|5.2849
01:50:46|5.2839
01:50:47|5.2839
01:50:48|5.2856
01:50:49|5.2849
01:50:51|5.2848
01:50:51|5.2883
01:50:52|5.288
01:50:53|5.2863
01:50:54|5.2864
01:50:56|5.287
01:50:56|5.2864
01:50:57|5.287
01:50:58|5.287
01:50:59|5.2889
01:51:00|5.2888
01:51:01|5.2877
01:51:02|5.2877
01:51:04|5.2877
01:51:05|5.2899
01:51:05|5.2899
01:51:07|5.2899
01:51:08|5.2899
01:51:09|5.2896
01:51:09|5.2896
01:51:11|5.2896
01:51:12|5.291
01:51:13|5.291
01:51:13|5.2913
01:51:14|5.2904
01:51:15|5.29
01:51:17|5.29
01:51:18|5.29
01:51:19|5.29
01:51:20|5.2869
01:51:20|5.2885
01:51:21|5.2883
01:51:24|5.2883
01:51:24|5.2869
01:51:26|5.2869
01:51:27|5.2883
01:51:27|5.2883
01:51:30|5.2871
01:51:30|5.2889
01:51:32|5.29
01:51:33|5.29
01:51:34|5.29
01:51:35|5.29
01:51:37|5.2902
01:51:37|5.2902
01:51:38|5.2902
01:51:39|5.2902
01:51:40|5.291
01:51:41|5.2935
01:51:42|5.2935
01:51:43|5.2935
01:51:45|5.2957
01:51:46|5.2957
01:51:46|5.2945
01:51:47|5.2934
01:51:48|5.2934
01:51:49|5.2928
01:51:50|5.2928
01:51:51|5.2927
01:51:52|5.2917
01:51:53|5.2916
01:51:54|5.2917
01:51:55|5.2916
01:51:56|5.2916
01:51:57|5.291
01:51:58|5.2938
01:51:59|5.2938
01:52:00|5.2945
01:52:01|5.2945
01:52:02|5.2945
01:52:03|5.2945
01:52:04|5.2945
01:52:05|5.2945
01:52:06|5.2922
01:52:07|5.2921
01:52:08|5.2921
01:52:09|5.2903
01:52:10|5.2869
01:52:11|5.2869
01:52:12|5.2848
01:52:13|5.2848
01:52:14|5.2848
01:52:15|5.2848
01:52:16|5.2848
01:52:17|5.2848
01:52:18|5.2865
01:52:19|5.2855
01:52:20|5.2845
01:52:21|5.2845
01:52:22|5.2854
01:52:24|5.2854
01:52:26|5.2822
01:52:28|5.2834
01:52:29|5.2854
01:52:29|5.2816
01:52:31|5.2813
01:52:33|5.2813
01:52:33|5.2802
01:52:34|5.2802
01:52:35|5.2802
01:52:36|5.2802
01:52:37|5.2805
01:52:38|5.2805
01:52:39|5.2808
01:52:40|5.28
01:52:41|5.28
01:52:42|5.28
01:52:43|5.28
01:52:44|5.2789
01:52:45|5.2798
01:52:46|5.2798
01:52:47|5.2798
01:52:48|5.2798
01:52:50|5.2798
01:52:50|5.2786
01:52:51|5.278
01:52:52|5.2759
01:52:53|5.2777
01:52:54|5.2768
01:52:55|5.2784
01:52:56|5.2769
01:52:57|5.2761
01:52:58|5.2755
01:52:59|5.2773
01:53:01|5.2773
01:53:01|5.2754
01:53:02|5.2754
01:53:03|5.2754
01:53:04|5.2755
01:53:06|5.2755
01:53:06|5.2759
01:53:07|5.2807
01:53:08|5.2794
01:53:09|5.2794
01:53:10|5.2806
01:53:11|5.2792
01:53:12|5.2792
01:53:13|5.2792
01:53:15|5.279
01:53:15|5.2778
01:53:16|5.2779
01:53:17|5.2779
01:53:18|5.2762
01:53:20|5.2762
01:53:20|5.2761
01:53:21|5.276
01:53:22|5.2742
01:53:23|5.276
01:53:26|5.2742
01:53:26|5.2738
01:53:28|5.2738
01:53:29|5.273
01:53:30|5.2739
01:53:31|5.2737
01:53:33|5.2737
01:53:34|5.2715
01:53:34|5.2735
01:53:36|5.2717
01:53:37|5.2713
01:53:38|5.2713
01:53:39|5.27
01:53:39|5.27
01:53:40|5.27
01:53:41|5.2702
01:53:43|5.2701
01:53:44|5.2701
01:53:45|5.2701
01:53:46|5.2704
01:53:46|5.2708
01:53:47|5.2706
01:53:48|5.2702
01:53:50|5.27
01:53:51|5.27
01:53:52|5.27
01:53:52|5.2679
01:53:54|5.2679
01:53:55|5.2668
01:53:55|5.2653
01:53:56|5.265
01:53:58|5.2644
01:53:59|5.2642
01:54:00|5.2642
01:54:01|5.265
01:54:02|5.265
01:54:03|5.2669
01:54:03|5.2679
01:54:05|5.2712
01:54:06|5.2695
01:54:07|5.2677
01:54:07|5.2658
01:54:09|5.2676
01:54:10|5.2676
01:54:11|5.2676
01:54:12|5.2676
01:54:13|5.2677
01:54:13|5.2691
01:54:15|5.2677
01:54:16|5.2679
01:54:17|5.2676
01:54:17|5.2676
01:54:19|5.2676
01:54:20|5.2676
01:54:21|5.2676
01:54:21|5.2676
01:54:22|5.2676
01:54:25|5.2676
01:54:27|5.2639
01:54:27|5.2639
01:54:29|5.2639
01:54:30|5.262
01:54:31|5.2631
01:54:32|5.2631
01:54:33|5.263
01:54:34|5.2616
01:54:35|5.2616
01:54:37|5.2624
01:54:38|5.2611
01:54:39|5.2616
01:54:40|5.26
01:54:41|5.26
01:54:43|5.2597
01:54:43|5.2595
01:54:44|5.2596
01:54:47|5.2579
01:54:48|5.2592
01:54:48|5.2575
01:54:49|5.2586
01:54:50|5.2575
01:54:51|5.2583
01:54:52|5.2583
01:54:53|5.257
01:54:54|5.257
01:54:55|5.2587
01:54:56|5.2594
01:54:58|5.2573
01:54:59|5.2573
01:55:00|5.2589
01:55:01|5.2589
01:55:02|5.2599
01:55:03|5.2563
01:55:04|5.2571
01:55:05|5.2571
01:55:06|5.2571
01:55:07|5.2563
01:55:08|5.2564
01:55:09|5.2563
01:55:10|5.2563
01:55:11|5.256
01:55:12|5.2558
01:55:13|5.2577
01:55:14|5.2558
01:55:15|5.2558
01:55:16|5.256
01:55:17|5.2576
01:55:18|5.257
01:55:19|5.257
01:55:20|5.257
01:55:21|5.257
01:55:22|5.2534
01:55:23|5.2542
01:55:24|5.2531
01:55:25|5.2532
01:55:26|5.2531
01:55:28|5.255
01:55:28|5.2543
01:55:31|5.2523
01:55:32|5.2524
01:55:33|5.254
01:55:34|5.2564
01:55:36|5.2566
01:55:37|5.2542
01:55:38|5.2549
01:55:39|5.2568
01:55:40|5.2551
01:55:41|5.2531
01:55:42|5.2534
01:55:43|5.2555
01:55:44|5.2555
01:55:45|5.2549
01:55:46|5.2549
01:55:47|5.259
01:55:48|5.2586
01:55:49|5.2583
01:55:50|5.2583
01:55:51|5.2577
01:55:52|5.256
01:55:53|5.256
01:55:54|5.2578
01:55:55|5.2578
01:55:56|5.2578
01:55:57|5.2574
01:55:58|5.2594
01:55:59|5.2584
01:56:00|5.2577
01:56:01|5.2578
01:56:02|5.2557
01:56:03|5.2563
01:56:04|5.2605
01:56:05|5.257
01:56:06|5.2558
01:56:07|5.2558
01:56:08|5.256
01:56:09|5.2598
01:56:10|5.2616
01:56:11|5.2625
01:56:12|5.2644
01:56:13|5.2666
01:56:14|5.265
01:56:15|5.2644
01:56:16|5.2629
01:56:17|5.2627
01:56:18|5.2627
01:56:19|5.2628
01:56:20|5.2636
01:56:21|5.2636
01:56:22|5.2636
01:56:23|5.264
01:56:24|5.2636
01:56:25|5.266
01:56:26|5.2649
01:56:27|5.2649
01:56:29|5.2662
01:56:30|5.2665
01:56:32|5.2665
01:56:33|5.2696
01:56:34|5.2709
01:56:35|5.2716
01:56:37|5.2706
01:56:39|5.2706
01:56:39|5.2732
01:56:42|5.2732
01:56:43|5.2697
01:56:43|5.2694
01:56:44|5.2698
01:56:46|5.268
01:56:46|5.268
01:56:47|5.2694
01:56:49|5.2694
01:56:49|5.2689
01:56:50|5.2685
01:56:51|5.2666
01:56:52|5.2666
01:56:53|5.2673
01:56:55|5.2685
01:56:55|5.2685
01:56:56|5.2666
01:56:57|5.2666
01:56:58|5.2683
01:56:59|5.2683
01:57:00|5.2683
01:57:01|5.2683
01:57:02|5.2684
01:57:03|5.27
01:57:05|5.2709
01:57:06|5.2716
01:57:07|5.2726
01:57:08|5.2726
01:57:09|5.2725
01:57:10|5.2725
01:57:11|5.2725
01:57:12|5.2712
01:57:13|5.2715
01:57:14|5.2729
01:57:15|5.2734
01:57:16|5.273
01:57:17|5.277
01:57:19|5.2772
01:57:19|5.2777
01:57:21|5.2777
01:57:22|5.2775
01:57:23|5.2781
01:57:24|5.2755
01:57:25|5.2752
01:57:26|5.2752
01:57:27|5.2776
01:57:28|5.2773
01:57:30|5.2795
01:57:32|5.2795
01:57:33|5.2784
01:57:34|5.2808
01:57:35|5.2774
01:57:36|5.2762
01:57:37|5.28
01:57:38|5.28
01:57:40|5.28
01:57:40|5.2774
01:57:42|5.2784
01:57:43|5.2784
01:57:44|5.2729
01:57:45|5.271
01:57:46|5.2688
01:57:47|5.2672
01:57:48|5.2657
01:57:49|5.2651
01:57:50|5.2672
01:57:52|5.2679
01:57:52|5.2672
01:57:53|5.2583
01:57:54|5.2565
01:57:55|5.2566
01:57:56|5.2589
01:57:57|5.2596
01:57:59|5.26
01:58:00|5.26
01:58:01|5.2589
01:58:02|5.26
01:58:03|5.2593
01:58:04|5.2592
01:58:05|5.2592
01:58:06|5.2599
01:58:06|5.2599
01:58:08|5.2599
01:58:09|5.2576
01:58:10|5.2581
01:58:10|5.2581
01:58:12|5.2582
01:58:12|5.2582
01:58:13|5.2582
01:58:15|5.2588
01:58:16|5.2587
01:58:17|5.2587
01:58:17|5.2597
01:58:19|5.2585
01:58:20|5.2585
01:58:20|5.2596
01:58:22|5.2582
01:58:23|5.2582
01:58:23|5.2582
01:58:25|5.2582
01:58:26|5.2587
01:58:27|5.2588
01:58:28|5.2587
01:58:29|5.2577
01:58:31|5.2577
01:58:32|5.2577
01:58:33|5.2592
01:58:34|5.2593
01:58:35|5.2636
01:58:36|5.265
01:58:37|5.2662
01:58:38|5.2682
01:58:39|5.2687
01:58:40|5.2691
01:58:42|5.2679
01:58:44|5.2703
01:58:45|5.2708
01:58:46|5.2723
01:58:46|5.2712
01:58:48|5.2709
01:58:49|5.2696
01:58:50|5.2696
01:58:51|5.2699
01:58:52|5.2699
01:58:53|5.2704
01:58:54|5.2709
01:58:55|5.2709
01:58:55|5.2709
01:58:57|5.2709
01:58:58|5.2719
01:58:59|5.2709
01:58:59|5.271
01:59:01|5.2719
01:59:01|5.2739
01:59:03|5.2736
01:59:04|5.273
01:59:05|5.2715
01:59:06|5.2715
01:59:07|5.2715
01:59:08|5.2739
01:59:08|5.2751
01:59:10|5.2751
01:59:11|5.2772
01:59:12|5.2775
01:59:12|5.2775
01:59:14|5.2775
01:59:15|5.2775
01:59:16|5.2775
01:59:17|5.2775
01:59:18|5.2766
01:59:19|5.2748
01:59:20|5.2742
01:59:21|5.2747
01:59:23|5.2719
01:59:24|5.2726
01:59:25|5.2727
01:59:26|5.2745
01:59:27|5.2751
01:59:27|5.278
01:59:29|5.2784
01:59:30|5.2781
01:59:32|5.2785
01:59:33|5.279
01:59:35|5.2783
01:59:35|5.2771
01:59:37|5.2774
01:59:37|5.2786
01:59:38|5.2794
01:59:40|5.2784
01:59:40|5.2784
01:59:41|5.2784
01:59:42|5.2788
01:59:43|5.2787
01:59:44|5.2775
01:59:46|5.279
01:59:46|5.278
01:59:48|5.2805
01:59:49|5.2801
01:59:50|5.2802
01:59:50|5.2802
01:59:51|5.2804
01:59:52|5.2781
01:59:54|5.2782
01:59:54|5.2782
01:59:55|5.2782
01:59:56|5.2783
01:59:57|5.2779
01:59:58|5.2779
01:59:59|5.2821
02:00:00|5.2821
02:00:01|5.2804
02:00:02|5.2819
02:00:03|5.2819
02:00:04|5.2819
02:00:05|5.2792
02:00:06|5.2792
02:00:07|5.2787
02:00:08|5.2785
02:00:09|5.2786
02:00:11|5.2764
02:00:12|5.2753
02:00:13|5.2738
02:00:14|5.2738
02:00:15|5.2738
02:00:16|5.2738
02:00:17|5.275
02:00:18|5.2764
02:00:19|5.2764
02:00:20|5.2782
02:00:21|5.2782
02:00:22|5.279
02:00:23|5.2796
02:00:24|5.2796
02:00:25|5.2808
02:00:26|5.2823
02:00:27|5.2799
02:00:28|5.2822
02:00:29|5.2802
02:00:30|5.2803
02:00:31|5.2803
02:00:33|5.2779
02:00:34|5.2779
02:00:35|5.2799
02:00:36|5.2795
02:00:37|5.2803
02:00:38|5.281
02:00:39|5.2816
02:00:40|5.2816
02:00:41|5.2811
02:00:42|5.2811
02:00:43|5.281
02:00:44|5.2811
02:00:45|5.2825
02:00:47|5.2816
02:00:48|5.2836
02:00:48|5.2819
02:00:51|5.282
02:00:52|5.2822
02:00:53|5.2842
02:00:54|5.2822
02:00:54|5.2822
02:00:55|5.2822
02:00:57|5.2836
02:00:57|5.2828
02:00:59|5.283
02:01:00|5.283
02:01:00|5.283
02:01:02|5.2833
02:01:03|5.2833
02:01:03|5.2833
02:01:04|5.2829
02:01:05|5.2835
02:01:07|5.282
02:01:07|5.2825
02:01:09|5.2812
02:01:09|5.2803
02:01:10|5.2805
02:01:11|5.2824
02:01:13|5.2824
02:01:13|5.2824
02:01:14|5.2824
02:01:16|5.2824
02:01:16|5.2829
02:01:18|5.2829
02:01:18|5.2834
02:01:20|5.2829
02:01:21|5.2834
02:01:21|5.2829
02:01:22|5.2829
02:01:23|5.2846
02:01:24|5.2841
02:01:25|5.2844
02:01:26|5.2838
02:01:27|5.2812
02:01:28|5.2813
02:01:29|5.2833
02:01:30|5.2822
02:01:31|5.2822
02:01:34|5.2835
02:01:35|5.2829
02:01:36|5.2829
02:01:38|5.2838
02:01:39|5.2816
02:01:40|5.2816
02:01:41|5.2829
02:01:42|5.2827
02:01:43|5.2817
02:01:44|5.2817
02:01:45|5.2817
02:01:46|5.2839
02:01:47|5.2791
02:01:49|5.2794
02:01:49|5.2779
02:01:51|5.2779
02:01:52|5.2779
02:01:53|5.2779
02:01:54|5.2765
02:01:54|5.2765
02:01:55|5.2767
02:01:56|5.2781
02:01:57|5.275
02:01:58|5.2756
02:02:00|5.2756
02:02:01|5.2763
02:02:01|5.2784
02:02:02|5.2784
02:02:03|5.2784
02:02:04|5.2784
02:02:05|5.2799
02:02:06|5.2799
02:02:07|5.2799
02:02:08|5.2804
02:02:09|5.2832
02:02:11|5.282
02:02:12|5.282
02:02:12|5.2802
02:02:14|5.2802
02:02:15|5.2803
02:02:15|5.2816
02:02:17|5.2808
02:02:17|5.2802
02:02:18|5.2831
02:02:19|5.281
02:02:20|5.2806
02:02:21|5.2799
02:02:23|5.2799
02:02:24|5.2766
02:02:24|5.2766
02:02:26|5.2766
02:02:26|5.2766
02:02:27|5.281
02:02:28|5.2813
02:02:29|5.2807
02:02:30|5.2807
02:02:31|5.2807
02:02:32|5.2807
02:02:35|5.2807
02:02:36|5.2807
02:02:37|5.2792
02:02:39|5.2792
02:02:40|5.2793
02:02:42|5.2796
02:02:43|5.2796
02:02:44|5.2813
02:02:44|5.2813
02:02:46|5.2813
02:02:46|5.2813
02:02:48|5.2794
02:02:48|5.2794
02:02:50|5.2768
02:02:51|5.2768
02:02:51|5.2771
02:02:52|5.2756
02:02:53|5.2753
02:02:55|5.2737
02:02:56|5.2737
02:02:57|5.2732
02:02:57|5.2741
02:02:59|5.2741
02:03:00|5.2745
02:03:01|5.2746
02:03:02|5.2746
02:03:03|5.2746
02:03:04|5.2746
02:03:05|5.2764
02:03:06|5.2764
02:03:07|5.2769
02:03:07|5.2756
02:03:09|5.2756
02:03:10|5.2764
02:03:11|5.2777
02:03:12|5.2782
02:03:13|5.2785
02:03:14|5.2797
02:03:15|5.2797
02:03:16|5.2776
02:03:17|5.2771
02:03:17|5.2771
02:03:19|5.2771
02:03:20|5.2782
02:03:21|5.2771
02:03:22|5.2771
02:03:22|5.2771
02:03:24|5.2787
02:03:24|5.2788
02:03:26|5.2789
02:03:27|5.2789
02:03:27|5.2789
02:03:29|5.2789
02:03:30|5.2789
02:03:31|5.277
02:03:32|5.2793
02:03:33|5.2793
02:03:34|5.2793
02:03:36|5.2805
02:03:38|5.281
02:03:39|5.2809
02:03:41|5.2813
02:03:41|5.2813
02:03:43|5.2806
02:03:44|5.2792
02:03:45|5.2782
02:03:46|5.2782
02:03:47|5.277
02:03:48|5.2772
02:03:49|5.2766
02:03:50|5.2769
02:03:50|5.276
02:03:53|5.2761
02:03:53|5.2779
02:03:54|5.2778
02:03:55|5.2779
02:03:57|5.2779
02:03:57|5.2779
02:03:58|5.2779
02:03:59|5.2779
02:04:00|5.2773
02:04:01|5.2773
02:04:03|5.2773
02:04:03|5.2773
02:04:04|5.2735
02:04:06|5.2733
02:04:07|5.2723
02:04:07|5.273
02:04:09|5.272
02:04:09|5.2728
02:04:10|5.2728
02:04:11|5.2719
02:04:12|5.27
02:04:14|5.2695
02:04:15|5.2695
02:04:15|5.2695
02:04:16|5.2695
02:04:17|5.2717
02:04:18|5.2723
02:04:20|5.2723
02:04:21|5.2704
02:04:23|5.2704
02:04:23|5.2705
02:04:24|5.2727
02:04:25|5.2726
02:04:26|5.2726
02:04:27|5.2721
02:04:29|5.2721
02:04:30|5.2744
02:04:31|5.2751
02:04:32|5.2762
02:04:33|5.2763
02:04:34|5.2761
02:04:35|5.274
02:04:37|5.281
02:04:39|5.281
02:04:40|5.281
02:04:41|5.2822
02:04:42|5.2822
02:04:43|5.2822
02:04:43|5.2814
02:04:45|5.2814
02:04:47|5.2828
02:04:47|5.2833
02:04:48|5.2835
02:04:49|5.2835
02:04:50|5.2838
02:04:52|5.2841
02:04:52|5.2823
02:04:53|5.2823
02:04:55|5.283
02:04:55|5.2858
02:04:56|5.2854
02:04:57|5.2861
02:04:58|5.2834
02:04:59|5.2861
02:05:00|5.2861
02:05:01|5.286
02:05:03|5.2882
02:05:04|5.2882
02:05:05|5.2873
02:05:06|5.287
02:05:07|5.287
02:05:08|5.286
02:05:09|5.2882
02:05:10|5.287
02:05:11|5.2882
02:05:12|5.2882
02:05:13|5.2882
02:05:14|5.2882
02:05:15|5.2882
02:05:16|5.2882
02:05:17|5.2866
02:05:18|5.2859
02:05:19|5.2859
02:05:20|5.2859
02:05:21|5.2859
02:05:22|5.2859
02:05:24|5.2869
02:05:25|5.2869
02:05:25|5.2869
02:05:27|5.287
02:05:27|5.2869
02:05:28|5.2869
02:05:30|5.2906
02:05:31|5.291
02:05:31|5.2907
02:05:33|5.2896
02:05:34|5.2904
02:05:35|5.2889
02:05:36|5.2896
02:05:38|5.2917
02:05:40|5.2907
02:05:41|5.2949
02:05:42|5.2931
02:05:43|5.2921
02:05:44|5.2921
02:05:45|5.293
02:05:46|5.2885
02:05:47|5.2895
02:05:49|5.2896
02:05:49|5.2896
02:05:50|5.2882
02:05:51|5.2881
02:05:52|5.2896
02:05:53|5.2912
02:05:54|5.2915
02:05:55|5.2917
02:05:56|5.2917
02:05:57|5.2917
02:05:58|5.293
02:05:59|5.293
02:06:00|5.2925
02:06:01|5.2925
02:06:02|5.2912
02:06:03|5.2913
02:06:04|5.2913
02:06:05|5.2913
02:06:07|5.291
02:06:07|5.2874
02:06:08|5.2874
02:06:09|5.2874
02:06:10|5.2874
02:06:11|5.2873
02:06:12|5.2828
02:06:13|5.2828
02:06:14|5.2828
02:06:15|5.2803
02:06:16|5.2814
02:06:17|5.2814
02:06:18|5.2818
02:06:19|5.2818
02:06:20|5.2818
02:06:21|5.2818
02:06:22|5.284
02:06:23|5.2833
02:06:24|5.28
02:06:25|5.2801
02:06:26|5.2801
02:06:27|5.28
02:06:28|5.281
02:06:29|5.282
02:06:30|5.2836
02:06:31|5.2848
02:06:32|5.2864
02:06:33|5.2843
02:06:34|5.2857
02:06:35|5.2845
02:06:36|5.285
02:06:37|5.2877
02:06:39|5.2862
02:06:41|5.2873
02:06:43|5.2863
02:06:43|5.2863
02:06:45|5.2863
02:06:46|5.2878
02:06:47|5.2882
02:06:47|5.2882
02:06:50|5.288
02:06:50|5.2882
02:06:51|5.2882
02:06:52|5.2873
02:06:53|5.2895
02:06:54|5.2895
02:06:56|5.2899
02:06:57|5.2899
02:06:57|5.2899
02:06:59|5.2899
02:06:59|5.2899
02:07:00|5.29
02:07:02|5.29
02:07:02|5.2897
02:07:04|5.2897
02:07:05|5.2927
02:07:05|5.293
02:07:06|5.291
02:07:07|5.2909
02:07:09|5.2928
02:07:10|5.2928
02:07:11|5.2915
02:07:11|5.2915
02:07:13|5.2915
02:07:13|5.294
02:07:16|5.2923
02:07:16|5.2953
02:07:17|5.2987
02:07:18|5.3005
02:07:19|5.3005
02:07:20|5.306
02:07:21|5.307
02:07:22|5.3082
02:07:23|5.3089
02:07:24|5.306
02:07:25|5.3097
02:07:26|5.3069
02:07:27|5.3069
02:07:28|5.3069
02:07:29|5.3069
02:07:30|5.3082
02:07:31|5.3082
02:07:32|5.309
02:07:33|5.3082
02:07:34|5.3082
02:07:35|5.3082
02:07:36|5.3082
02:07:37|5.3039
02:07:39|5.3037
02:07:41|5.3054
02:07:42|5.3059
02:07:43|5.3051
02:07:44|5.3085
02:07:45|5.3055
02:07:46|5.3062
02:07:46|5.3073
02:07:47|5.3095
02:07:49|5.3061
02:07:50|5.3059
02:07:51|5.3059
02:07:52|5.3051
02:07:53|5.3051
02:07:54|5.3027
02:07:55|5.3014
02:07:56|5.3009
02:07:57|5.3009
02:07:58|5.3044
02:07:59|5.3044
02:08:00|5.3039
02:08:02|5.3022
02:08:03|5.3022
02:08:03|5.3051
02:08:04|5.3061
02:08:05|5.3059
02:08:06|5.3054
02:08:08|5.3091
02:08:09|5.3056
02:08:10|5.305
02:08:11|5.305
02:08:11|5.3047
02:08:13|5.3047
02:08:14|5.3076
02:08:14|5.3076
02:08:16|5.3091
02:08:17|5.3091
02:08:18|5.3091
02:08:19|5.3081
02:08:20|5.308
02:08:21|5.308
02:08:22|5.308
02:08:22|5.308
02:08:24|5.308
02:08:25|5.3074
02:08:26|5.3056
02:08:27|5.3055
02:08:27|5.3058
02:08:28|5.3049
02:08:30|5.3029
02:08:30|5.3026
02:08:32|5.3016
02:08:33|5.3016
02:08:34|5.3019
02:08:35|5.3032
02:08:36|5.3005
02:08:36|5.299
02:08:38|5.299
02:08:38|5.299
02:08:39|5.3014
02:08:42|5.3003
02:08:44|5.3015
02:08:44|5.3011
02:08:46|5.3019
02:08:48|5.3036
02:08:49|5.3036
02:08:49|5.3036
02:08:51|5.3045
02:08:52|5.3045
02:08:53|5.3045
02:08:53|5.3045
02:08:56|5.305
02:08:56|5.305
02:08:57|5.305
02:08:59|5.3044
02:08:59|5.3044
02:09:00|5.3054
02:09:01|5.3055
02:09:03|5.3054
02:09:03|5.3054
02:09:05|5.3045
02:09:05|5.3034
02:09:07|5.3043
02:09:07|5.3046
02:09:08|5.3068
02:09:09|5.3069
02:09:10|5.308
02:09:11|5.308
02:09:12|5.306
02:09:14|5.306
02:09:15|5.3061
02:09:16|5.3062
02:09:16|5.3062
02:09:17|5.3061
02:09:18|5.3083
02:09:19|5.31
02:09:20|5.3106
02:09:21|5.3107
02:09:22|5.3106
02:09:24|5.3121
02:09:25|5.3126
02:09:25|5.3162
02:09:26|5.3191
02:09:27|5.3143
02:09:29|5.3143
02:09:29|5.311
02:09:30|5.3079
02:09:31|5.3112
02:09:32|5.312
02:09:33|5.3123
02:09:35|5.3123
02:09:35|5.3126
02:09:36|5.3132
02:09:37|5.3136
02:09:38|5.3136
02:09:39|5.3136
02:09:42|5.3124
02:09:43|5.3124
02:09:44|5.3123
02:09:46|5.3123
02:09:47|5.3123
02:09:49|5.3124
02:09:49|5.3124
02:09:50|5.3124
02:09:52|5.3124
02:09:52|5.3123
02:09:54|5.3124
02:09:54|5.3124
02:09:55|5.3141
02:09:56|5.3141
02:09:58|5.314
02:09:59|5.3139
02:09:59|5.3148
02:10:01|5.3148
02:10:01|5.316
02:10:02|5.3161
02:10:03|5.3176
02:10:04|5.3176
02:10:05|5.3165
02:10:06|5.3165
02:10:07|5.3164
02:10:08|5.3164
02:10:09|5.3157
02:10:10|5.315
02:10:11|5.3153
02:10:12|5.3158
02:10:14|5.3158
02:10:14|5.3152
02:10:15|5.3124
02:10:16|5.3124
02:10:17|5.3128
02:10:18|5.3128
02:10:19|5.3128
02:10:20|5.3127
02:10:21|5.3127
02:10:22|5.3114
02:10:24|5.3101
02:10:25|5.3101
02:10:26|5.3075
02:10:27|5.3075
02:10:27|5.3065
02:10:28|5.3065
02:10:29|5.3065
02:10:31|5.3055
02:10:32|5.3053
02:10:32|5.3086
02:10:33|5.3084
02:10:34|5.3082
02:10:35|5.3064
02:10:36|5.3073
02:10:37|5.3073
02:10:38|5.3073
02:10:39|5.307
02:10:40|5.3078
02:10:43|5.3086
02:10:44|5.3086
02:10:46|5.3098
02:10:47|5.3098
02:10:48|5.3088
02:10:49|5.3088
02:10:50|5.3075
02:10:51|5.3075
02:10:52|5.3075
02:10:53|5.3075
02:10:53|5.3075
02:10:54|5.3075
02:10:56|5.3062
02:10:57|5.305
02:10:58|5.3022
02:10:59|5.3022
02:11:00|5.3003
02:11:01|5.3003
02:11:02|5.3003
02:11:03|5.3021
02:11:04|5.3021
02:11:05|5.3021
02:11:06|5.3028
02:11:07|5.3028
02:11:08|5.3023
02:11:09|5.3023
02:11:10|5.3023
02:11:11|5.3023
02:11:12|5.3023
02:11:13|5.3036
02:11:14|5.3034
02:11:16|5.3034
02:11:16|5.3018
02:11:18|5.3
02:11:18|5.3
02:11:20|5.2983
02:11:20|5.2984
02:11:22|5.2984
02:11:23|5.2984
02:11:25|5.299
02:11:25|5.299
02:11:26|5.2996
02:11:27|5.2996
02:11:28|5.2996
02:11:29|5.2996
02:11:30|5.3018
02:11:31|5.303
02:11:32|5.3037
02:11:33|5.303
02:11:34|5.3038
02:11:35|5.3043
02:11:37|5.3042
02:11:37|5.3064
02:11:38|5.3064
02:11:39|5.3064
02:11:40|5.3064
02:11:41|5.3064
02:11:44|5.3059
02:11:44|5.3059
02:11:46|5.3046
02:11:48|5.3062
02:11:49|5.3062
02:11:50|5.3062
02:11:51|5.3053
02:11:52|5.3067
02:11:53|5.3053
02:11:54|5.3067
02:11:54|5.3067
02:11:56|5.3067
02:11:57|5.3067
02:11:58|5.3067
02:11:59|5.3067
02:12:00|5.3056
02:12:01|5.3056
02:12:02|5.3046
02:12:03|5.3069
02:12:04|5.3095
02:12:05|5.3098
02:12:06|5.3098
02:12:07|5.3098
02:12:08|5.3098
02:12:09|5.309
02:12:09|5.3088
02:12:10|5.3098
02:12:12|5.3098
02:12:13|5.3099
02:12:14|5.3098
02:12:15|5.3091
02:12:16|5.3091
02:12:16|5.3092
02:12:17|5.3091
02:12:19|5.3091
02:12:19|5.3091
02:12:21|5.3044
02:12:22|5.3044
02:12:23|5.3044
02:12:24|5.3075
02:12:25|5.3057
02:12:26|5.3079
02:12:27|5.3079
02:12:28|5.306
02:12:29|5.306
02:12:30|5.3083
02:12:31|5.3083
02:12:32|5.3083
02:12:33|5.3038
02:12:34|5.3038
02:12:35|5.3038
02:12:35|5.3038
02:12:37|5.3044
02:12:38|5.3041
02:12:38|5.3041
02:12:40|5.3041
02:12:40|5.3041
02:12:42|5.3041
02:12:43|5.3041
02:12:43|5.304
02:12:45|5.3007
02:12:47|5.3007
02:12:49|5.3028
02:12:49|5.3028
02:12:51|5.3028
02:12:52|5.3029
02:12:53|5.3029
02:12:54|5.3026
02:12:55|5.2974
02:12:56|5.298
02:12:57|5.3007
02:12:58|5.3007
02:12:59|5.3007
02:13:00|5.3011
02:13:02|5.2979
02:13:03|5.2979
02:13:04|5.2997
02:13:05|5.2998
02:13:06|5.2986
02:13:07|5.2977
02:13:08|5.2976
02:13:09|5.2976
02:13:10|5.2958
02:13:11|5.2992
02:13:12|5.2963
02:13:13|5.2963
02:13:14|5.2963
02:13:15|5.2971
02:13:16|5.2996
02:13:17|5.2996
02:13:18|5.2998
02:13:20|5.3041
02:13:21|5.3041
02:13:22|5.304
02:13:23|5.304
02:13:24|5.304
02:13:24|5.304
02:13:25|5.3092
02:13:27|5.31
02:13:27|5.3077
02:13:28|5.3077
02:13:30|5.3087
02:13:31|5.3087
02:13:32|5.31
02:13:32|5.31
02:13:33|5.31
02:13:34|5.31
02:13:35|5.31
02:13:37|5.31
02:13:38|5.3099
02:13:38|5.3097
02:13:39|5.3097
02:13:40|5.311
02:13:41|5.311
02:13:42|5.311
02:13:43|5.3111
02:13:44|5.3111
02:13:47|5.3143
02:13:47|5.3148
02:13:49|5.3131
02:13:50|5.3131
02:13:51|5.3127
02:13:51|5.3127
02:13:52|5.3127
02:13:54|5.3111
02:13:54|5.3111
02:13:55|5.3111
02:13:57|5.3112
02:13:58|5.3111
02:13:58|5.3092
02:13:59|5.3108
02:14:00|5.3111
02:14:01|5.3111
02:14:03|5.3097
02:14:03|5.3097
02:14:05|5.3096
02:14:05|5.3096
02:14:07|5.3095
02:14:08|5.3077
02:14:08|5.3091
02:14:10|5.3088
02:14:10|5.3069
02:14:11|5.308
02:14:12|5.3083
02:14:13|5.3066
02:14:14|5.3084
02:14:15|5.3086
02:14:16|5.3104
02:14:17|5.3087
02:14:18|5.3095
02:14:19|5.3112
02:14:20|5.3104
02:14:22|5.3121
02:14:24|5.3121
02:14:24|5.3082
02:14:25|5.3118
02:14:26|5.3118
02:14:27|5.3108
02:14:28|5.3108
02:14:29|5.311
02:14:30|5.311
02:14:31|5.3136
02:14:32|5.3151
02:14:33|5.313
02:14:34|5.3133
02:14:35|5.3126
02:14:36|5.3126
02:14:37|5.3131
02:14:38|5.3131
02:14:39|5.3131
02:14:40|5.3091
02:14:41|5.3091
02:14:42|5.3097
02:14:43|5.3097
02:14:44|5.3097
02:14:46|5.3101
02:14:48|5.3127
02:14:49|5.3127
02:14:50|5.3127
02:14:51|5.3115
02:14:52|5.3115
02:14:53|5.3108
02:14:55|5.3116
02:14:55|5.3131
02:14:57|5.3131
02:14:59|5.3131
02:14:59|5.3131
02:15:01|5.3133
02:15:02|5.3134
02:15:03|5.3138
02:15:04|5.3138
02:15:04|5.3138
02:15:06|5.3142
02:15:06|5.3175
02:15:08|5.3178
02:15:08|5.3193
02:15:09|5.3194
02:15:10|5.3194
02:15:12|5.3194
02:15:14|5.322
02:15:14|5.3231
02:15:16|5.321
02:15:17|5.3205
02:15:18|5.3202
02:15:19|5.3193
02:15:20|5.3192
02:15:21|5.319
02:15:22|5.3204
02:15:23|5.319
02:15:24|5.3193
02:15:25|5.3177
02:15:26|5.3177
02:15:27|5.3146
02:15:28|5.3163
02:15:29|5.3163
02:15:30|5.3163
02:15:31|5.3149
02:15:32|5.3165
02:15:33|5.3151
02:15:34|5.3151
02:15:35|5.3122
02:15:36|5.3142
02:15:37|5.3128
02:15:38|5.3125
02:15:39|5.311
02:15:40|5.3145
02:15:41|5.3153
02:15:42|5.3133
02:15:43|5.3133
02:15:44|5.3138
02:15:45|5.3138
02:15:46|5.316
02:15:48|5.3137
02:15:49|5.3116
02:15:50|5.31
02:15:51|5.3088
02:15:52|5.3057
02:15:54|5.304
02:15:54|5.3104
02:15:55|5.3079
02:15:57|5.3074
02:15:58|5.3038
02:15:58|5.3036
02:16:00|5.3016
02:16:00|5.3012
02:16:02|5.3048
02:16:03|5.3048
02:16:04|5.3048
02:16:05|5.3048
02:16:06|5.3048
02:16:07|5.3036
02:16:08|5.3036
02:16:09|5.3029
02:16:10|5.3029
02:16:11|5.3029
02:16:12|5.304
02:16:13|5.3041
02:16:14|5.3047
02:16:15|5.302
02:16:16|5.302
02:16:17|5.302
02:16:18|5.302
02:16:19|5.302
02:16:20|5.3
02:16:21|5.298
02:16:22|5.2978
02:16:23|5.2976
02:16:24|5.2976
02:16:25|5.2976
02:16:26|5.2976
02:16:27|5.2955
02:16:28|5.2967
02:16:29|5.2967
02:16:30|5.2962
02:16:31|5.2956
02:16:32|5.2959
02:16:33|5.2956
02:16:34|5.2954
02:16:35|5.2949
02:16:36|5.2955
02:16:37|5.297
02:16:38|5.2989
02:16:40|5.2977
02:16:41|5.2967
02:16:41|5.2967
02:16:42|5.2967
02:16:43|5.2946
02:16:44|5.2963
02:16:45|5.2918
02:16:46|5.2927
02:16:49|5.2936
02:16:50|5.2948
02:16:51|5.2916
02:16:52|5.2916
02:16:54|5.2927
02:16:55|5.2983
02:16:56|5.3009
02:16:57|5.3013
02:16:58|5.2979
02:16:59|5.2964
02:16:59|5.2964
02:17:01|5.3
02:17:02|5.2957
02:17:02|5.2957
02:17:03|5.2961
02:17:05|5.2961
02:17:06|5.3017
02:17:07|5.3005
02:17:08|5.3013
02:17:09|5.3037
02:17:10|5.3037
02:17:11|5.3077
02:17:12|5.3072
02:17:13|5.3072
02:17:14|5.3044
02:17:15|5.304
02:17:16|5.3039
02:17:17|5.3009
02:17:18|5.3008
02:17:18|5.2987
02:17:20|5.2968
02:17:21|5.2979
02:17:22|5.2983
02:17:23|5.2984
02:17:24|5.2984
02:17:24|5.2983
02:17:26|5.2983
02:17:27|5.2987
02:17:27|5.2998
02:17:29|5.3012
02:17:30|5.3012
02:17:30|5.3012
02:17:32|5.3012
02:17:33|5.2986
02:17:33|5.2985
02:17:35|5.2985
02:17:36|5.2985
02:17:37|5.2996
02:17:37|5.2996
02:17:39|5.297
02:17:40|5.3005
02:17:41|5.3012
02:17:42|5.3012
02:17:43|5.3012
02:17:44|5.3012
02:17:45|5.3057
02:17:46|5.3055
02:17:46|5.3057
02:17:48|5.3044
02:17:50|5.3002
02:17:52|5.3002
02:17:52|5.3013
02:17:54|5.2985
02:17:55|5.2974
02:17:56|5.2991
02:17:57|5.2963
02:17:58|5.2975
02:17:59|5.2961
02:18:00|5.295
02:18:01|5.2929
02:18:02|5.2947
02:18:03|5.2957
02:18:04|5.2957
02:18:05|5.2938
02:18:06|5.2956
02:18:07|5.2918
02:18:09|5.2941
02:18:10|5.2949
02:18:11|5.2949
02:18:12|5.2949
02:18:13|5.2949
02:18:14|5.2951
02:18:15|5.2943
02:18:16|5.2943
02:18:17|5.2961
02:18:18|5.2964
02:18:18|5.2942
02:18:20|5.2942
02:18:21|5.296
02:18:22|5.296
02:18:22|5.2943
02:18:24|5.2943
02:18:25|5.2942
02:18:26|5.2915
02:18:27|5.2922
02:18:28|5.2911
02:18:29|5.2889
02:18:30|5.2889
02:18:31|5.2906
02:18:32|5.2916
02:18:33|5.2916
02:18:34|5.2885
02:18:35|5.2885
02:18:36|5.2852
02:18:36|5.2863
02:18:38|5.2877
02:18:39|5.2886
02:18:39|5.2886
02:18:41|5.2886
02:18:42|5.2909
02:18:43|5.2932
02:18:44|5.2914
02:18:45|5.2908
02:18:46|5.2908
02:18:47|5.2908
02:18:48|5.2895
02:18:48|5.29
02:18:51|5.291
02:18:53|5.2899
02:18:54|5.2899
02:18:54|5.2888
02:18:55|5.2917
02:18:56|5.2901
02:18:58|5.2913
02:18:59|5.2934
02:19:00|5.294
02:19:01|5.2943
02:19:02|5.2943
02:19:03|5.2933
02:19:04|5.2939
02:19:05|5.2952
02:19:06|5.2953
02:19:07|5.2922
02:19:08|5.29
02:19:09|5.2885
02:19:10|5.2885
02:19:11|5.2885
02:19:12|5.2895
02:19:13|5.2884
02:19:14|5.2883
02:19:15|5.2883
02:19:16|5.2847
02:19:17|5.2847
02:19:18|5.2844
02:19:19|5.2851
02:19:20|5.2857
02:19:21|5.2857
02:19:22|5.2857
02:19:23|5.2863
02:19:24|5.2863
02:19:25|5.2859
02:19:26|5.2844
02:19:27|5.2843
02:19:28|5.2821
02:19:29|5.2802
02:19:30|5.2798
02:19:31|5.2798
02:19:32|5.2773
02:19:33|5.2784
02:19:34|5.2808
02:19:35|5.2808
02:19:36|5.2808
02:19:37|5.2785
02:19:38|5.2772
02:19:39|5.2772
02:19:40|5.2738
02:19:41|5.2748
02:19:42|5.2748
02:19:43|5.2748
02:19:44|5.2768
02:19:45|5.2768
02:19:46|5.2775
02:19:47|5.2767
02:19:48|5.2753
02:19:49|5.2753
02:19:51|5.2759
02:19:53|5.2765
02:19:54|5.2776
02:19:56|5.2776
02:19:56|5.2776
02:19:57|5.2776
02:19:59|5.2776
02:20:00|5.2766
02:20:01|5.2729
02:20:02|5.273
02:20:03|5.273
02:20:04|5.273
02:20:05|5.273
02:20:06|5.2729
02:20:07|5.2728
02:20:08|5.2716
02:20:09|5.2717
02:20:10|5.2727
02:20:11|5.2737
02:20:12|5.2722
02:20:13|5.2739
02:20:14|5.2762
02:20:15|5.2739
02:20:16|5.273
02:20:17|5.273
02:20:18|5.2724
02:20:19|5.2721
02:20:20|5.2721
02:20:21|5.2721
02:20:22|5.2722
02:20:23|5.2722
02:20:24|5.2727
02:20:25|5.2746
02:20:26|5.2721
02:20:27|5.2704
02:20:28|5.27
02:20:29|5.2718
02:20:30|5.2727
02:20:31|5.2729
02:20:32|5.2729
02:20:33|5.2729
02:20:34|5.2743
02:20:35|5.272
02:20:36|5.272
02:20:37|5.2721
02:20:38|5.272
02:20:39|5.2756
02:20:40|5.2756
02:20:41|5.2766
02:20:42|5.2756
02:20:43|5.2767
02:20:44|5.2748
02:20:45|5.2748
02:20:46|5.2736
02:20:47|5.2743
02:20:48|5.2745
02:20:49|5.276
02:20:50|5.2715
02:20:51|5.2715
02:20:53|5.2767
02:20:55|5.279
02:20:57|5.279
02:20:57|5.2746
02:20:58|5.276
02:20:59|5.2759
02:21:00|5.275
02:21:02|5.2745
02:21:03|5.2763
02:21:04|5.2763
02:21:05|5.2763
02:21:05|5.2763
02:21:06|5.2724
02:21:07|5.273
02:21:09|5.273
02:21:09|5.2731
02:21:10|5.2731
02:21:12|5.2741
02:21:12|5.2741
02:21:14|5.277
02:21:14|5.2773
02:21:15|5.2773
02:21:17|5.2744
02:21:18|5.273
02:21:19|5.273
02:21:19|5.2726
02:21:21|5.2723
02:21:23|5.2698
02:21:23|5.271
02:21:24|5.2705
02:21:25|5.269
02:21:26|5.2709
02:21:27|5.271
02:21:28|5.271
02:21:30|5.271
02:21:30|5.2688
02:21:31|5.2688
02:21:32|5.2688
02:21:33|5.271
02:21:34|5.271
02:21:35|5.2709
02:21:36|5.2709
02:21:37|5.2699
02:21:39|5.2699
02:21:40|5.2684
02:21:41|5.2684
02:21:42|5.2684
02:21:43|5.2714
02:21:44|5.2714
02:21:45|5.2739
02:21:46|5.2739
02:21:48|5.2757
02:21:48|5.2727
02:21:50|5.272
02:21:51|5.2751
02:21:52|5.2751
02:21:54|5.2751
02:21:56|5.2727
02:21:56|5.2739
02:21:57|5.2739
02:21:58|5.2732
02:22:00|5.2732
02:22:01|5.2727
02:22:02|5.2703
02:22:03|5.2703
02:22:05|5.2703
02:22:05|5.2723
02:22:07|5.2723
02:22:08|5.2711
02:22:09|5.2709
02:22:10|5.2709
02:22:11|5.2709
02:22:12|5.2709
02:22:13|5.2709
02:22:14|5.269
02:22:15|5.2712
02:22:17|5.2682
02:22:17|5.269
02:22:18|5.2683
02:22:20|5.2692
02:22:21|5.2727
02:22:22|5.2752
02:22:23|5.2765
02:22:23|5.2745
02:22:24|5.274
02:22:26|5.2741
02:22:27|5.275
02:22:27|5.2731
02:22:29|5.2739
02:22:30|5.2728
02:22:31|5.2705
02:22:33|5.2689
02:22:33|5.2695
02:22:34|5.2685
02:22:35|5.2684
02:22:36|5.2681
02:22:37|5.2682
02:22:38|5.2664
02:22:39|5.2651
02:22:40|5.266
02:22:41|5.2664
02:22:42|5.2684
02:22:43|5.2664
02:22:44|5.266
02:22:45|5.265
02:22:47|5.2637
02:22:47|5.2612
02:22:48|5.2621
02:22:49|5.2643
02:22:50|5.2651
02:22:51|5.2651
02:22:52|5.2619
02:22:54|5.2639
02:22:56|5.2647
02:22:56|5.265
02:22:58|5.2643
02:22:59|5.263
02:23:00|5.2631
02:23:01|5.2617
02:23:02|5.264
02:23:03|5.2638
02:23:04|5.2643
02:23:05|5.263
02:23:06|5.2643
02:23:08|5.262
02:23:09|5.2643
02:23:10|5.2667
02:23:10|5.2676
02:23:12|5.2675
02:23:13|5.2685
02:23:14|5.2689
02:23:15|5.2692
02:23:16|5.268
02:23:17|5.268
02:23:17|5.2686
02:23:18|5.2686
02:23:20|5.2696
02:23:21|5.2696
02:23:22|5.2689
02:23:23|5.2689
02:23:23|5.2689
02:23:25|5.2689
02:23:26|5.2689
02:23:28|5.2679
02:23:28|5.2699
02:23:29|5.2703
02:23:30|5.2703
02:23:31|5.2696
02:23:32|5.2703
02:23:33|5.2703
02:23:34|5.2704
02:23:35|5.2704
02:23:36|5.2705
02:23:37|5.2704
02:23:38|5.2704
02:23:39|5.2704
02:23:41|5.2704
02:23:42|5.2704
02:23:42|5.2704
02:23:43|5.2704
02:23:44|5.2704
02:23:45|5.2704
02:23:47|5.2718
02:23:47|5.2704
02:23:48|5.2688
02:23:49|5.2688
02:23:50|5.2689
02:23:52|5.2701
02:23:52|5.2701
02:23:53|5.2705
02:23:55|5.2704
02:23:56|5.2704
02:23:57|5.2704
02:23:59|5.2715
02:24:00|5.2714
02:24:01|5.2714
02:24:02|5.2688
02:24:03|5.2688
02:24:05|5.2681
02:24:06|5.2681
02:24:07|5.2694
02:24:07|5.2687
02:24:09|5.2714
02:24:09|5.2723
02:24:11|5.2714
02:24:11|5.2715
02:24:13|5.2715
02:24:13|5.2715
02:24:15|5.2715
02:24:16|5.2715
02:24:17|5.2715
02:24:17|5.2715
02:24:18|5.2715
02:24:19|5.2715
02:24:20|5.2715
02:24:22|5.2716
02:24:23|5.2716
02:24:24|5.2715
02:24:24|5.2715
02:24:26|5.2715
02:24:26|5.2694
02:24:27|5.2694
02:24:28|5.2694
02:24:29|5.2694
02:24:30|5.2734
02:24:32|5.2736
02:24:33|5.2736
02:24:34|5.2736
02:24:34|5.2748
02:24:35|5.2748
02:24:37|5.2748
02:24:37|5.275
02:24:38|5.2767
02:24:39|5.2785
02:24:41|5.2786
02:24:42|5.2782
02:24:43|5.2773
02:24:43|5.2771
02:24:45|5.2771
02:24:46|5.277
02:24:46|5.2756
02:24:47|5.2756
02:24:50|5.2759
02:24:50|5.2759
02:24:51|5.2759
02:24:52|5.2747
02:24:53|5.2747
02:24:54|5.2772
02:24:56|5.2773
02:24:57|5.2773
02:24:59|5.2773
02:25:01|5.28
02:25:02|5.2814
02:25:04|5.2801
02:25:05|5.2802
02:25:06|5.2839
02:25:07|5.2853
02:25:08|5.2874
02:25:09|5.287
02:25:10|5.2856
02:25:11|5.2842
02:25:12|5.2851
02:25:13|5.2855
02:25:14|5.2855
02:25:15|5.2865
02:25:16|5.2865
02:25:17|5.2858
02:25:18|5.2856
02:25:19|5.286
02:25:20|5.286
02:25:21|5.286
02:25:22|5.2856
02:25:23|5.2855
02:25:24|5.2834
02:25:25|5.2802
02:25:26|5.2806
02:25:27|5.282
02:25:28|5.282
02:25:29|5.282
02:25:30|5.282
02:25:31|5.28
02:25:32|5.28
02:25:33|5.2791
02:25:34|5.2784
02:25:35|5.2785
02:25:36|5.2796
02:25:37|5.2796
02:25:38|5.2787
02:25:39|5.277
02:25:40|5.2777
02:25:41|5.2777
02:25:42|5.2777
02:25:43|5.2775
02:25:44|5.2775
02:25:45|5.2776
02:25:46|5.2776
02:25:47|5.2766
02:25:48|5.2766
02:25:49|5.2759
02:25:50|5.2754
02:25:51|5.2762
02:25:52|5.2743
02:25:53|5.2743
02:25:54|5.2743
02:25:55|5.2749
02:25:56|5.2743
02:25:58|5.2747
02:26:00|5.2759
02:26:02|5.2745
02:26:03|5.2745
02:26:04|5.2776
02:26:05|5.2771
02:26:05|5.2775
02:26:07|5.2775
02:26:09|5.2783
02:26:09|5.2799
02:26:10|5.2799
02:26:11|5.28
02:26:12|5.2823
02:26:13|5.2817
02:26:15|5.2818
02:26:15|5.2818
02:26:16|5.2823
02:26:17|5.2817
02:26:18|5.2817
02:26:20|5.2817
02:26:20|5.2818
02:26:23|5.2806
02:26:23|5.2821
02:26:24|5.2818
02:26:25|5.2818
02:26:26|5.2817
02:26:27|5.2814
02:26:28|5.2801
02:26:29|5.2799
02:26:30|5.278
02:26:31|5.2777
02:26:32|5.2777
02:26:33|5.2777
02:26:34|5.2788
02:26:35|5.2788
02:26:36|5.2777
02:26:37|5.2818
02:26:38|5.2818
02:26:39|5.2818
02:26:40|5.2832
02:26:41|5.2824
02:26:42|5.2825
02:26:43|5.2825
02:26:44|5.2825
02:26:45|5.2825
02:26:46|5.2823
02:26:47|5.2842
02:26:48|5.2843
02:26:49|5.2842
02:26:51|5.2842
02:26:51|5.2842
02:26:52|5.2857
02:26:53|5.2862
02:26:54|5.2862
02:26:55|5.2851
02:26:56|5.2851
02:26:58|5.2851
02:27:00|5.2849
02:27:01|5.2869
02:27:02|5.2844
02:27:03|5.2832
02:27:05|5.2832
02:27:06|5.2826
02:27:06|5.2846
02:27:08|5.2826
02:27:08|5.2832
02:27:11|5.2825
02:27:11|5.2824
02:27:12|5.2824
02:27:13|5.2831
02:27:14|5.2834
02:27:16|5.2856
02:27:17|5.2848
02:27:19|5.2848
02:27:19|5.2863
02:27:20|5.2867
02:27:21|5.2869
02:27:22|5.2882
02:27:24|5.2882
02:27:24|5.2868
02:27:25|5.2868
02:27:26|5.2868
02:27:27|5.2866
02:27:28|5.2882
02:27:29|5.2882
02:27:30|5.288
02:27:32|5.2883
02:27:33|5.2879
02:27:34|5.2879
02:27:35|5.2867
02:27:36|5.2868
02:27:37|5.2868
02:27:38|5.2868
02:27:39|5.2867
02:27:40|5.2865
02:27:41|5.2848
02:27:42|5.2857
02:27:43|5.2857
02:27:44|5.2855
02:27:45|5.2855
02:27:46|5.2852
02:27:47|5.285
02:27:48|5.285
02:27:49|5.2832
02:27:50|5.2848
02:27:51|5.2841
02:27:52|5.2829
02:27:53|5.2841
02:27:54|5.2841
02:27:55|5.283
02:27:56|5.284
02:27:57|5.284
02:27:58|5.284
02:27:59|5.2821
02:28:01|5.278
02:28:02|5.2798
02:28:03|5.2798
02:28:04|5.2808
02:28:05|5.2848
02:28:06|5.285
02:28:07|5.2853
02:28:07|5.2853
02:28:09|5.2878
02:28:10|5.2863
02:28:11|5.2863
02:28:12|5.2852
02:28:13|5.2865
02:28:14|5.2865
02:28:15|5.2865
02:28:16|5.2865
02:28:17|5.289
02:28:18|5.2899
02:28:19|5.2899
02:28:20|5.2888
02:28:21|5.29
02:28:22|5.2899
02:28:23|5.2899
02:28:24|5.2926
02:28:25|5.2917
02:28:26|5.2911
02:28:27|5.29
02:28:28|5.291
02:28:29|5.2877
02:28:30|5.2869
02:28:31|5.2882
02:28:32|5.2882
02:28:33|5.2899
02:28:34|5.2899
02:28:35|5.2887
02:28:36|5.2918
02:28:37|5.2918
02:28:38|5.2907
02:28:39|5.2907
02:28:40|5.2907
02:28:41|5.2907
02:28:42|5.2904
02:28:43|5.2911
02:28:44|5.2918
02:28:45|5.293
02:28:46|5.2922
02:28:47|5.2949
02:28:48|5.2949
02:28:49|5.2943
02:28:50|5.295
02:28:51|5.2945
02:28:52|5.2945
02:28:53|5.2948
02:28:54|5.296
02:28:55|5.296
02:28:56|5.2961
02:28:57|5.2961
02:28:58|5.2964
02:28:59|5.297
02:29:01|5.2971
02:29:01|5.2971
02:29:04|5.2973
02:29:05|5.2973
02:29:06|5.2973
02:29:07|5.2982
02:29:08|5.2963
02:29:09|5.2963
02:29:09|5.2982
02:29:11|5.2982
02:29:12|5.2953
02:29:13|5.2953
02:29:14|5.2953
02:29:14|5.2953
02:29:16|5.2945
02:29:17|5.2945
02:29:18|5.2945
02:29:19|5.2945
02:29:20|5.2945
02:29:21|5.2945
02:29:21|5.2952
02:29:23|5.2947
02:29:24|5.2947
02:29:25|5.2947
02:29:26|5.2961
02:29:27|5.2961
02:29:28|5.2961
02:29:29|5.2961
02:29:30|5.2984
02:29:31|5.2994
02:29:32|5.2969
02:29:33|5.2969
02:29:34|5.296
02:29:34|5.2961
02:29:36|5.2972
02:29:37|5.2974
02:29:37|5.2949
02:29:39|5.2962
02:29:40|5.2962
02:29:41|5.2949
02:29:41|5.2963
02:29:43|5.2963
02:29:44|5.299
02:29:44|5.2993
02:29:46|5.2976
02:29:47|5.2976
02:29:48|5.3
02:29:49|5.3
02:29:50|5.3049
02:29:50|5.3056
02:29:52|5.304
02:29:53|5.304
02:29:53|5.304
02:29:55|5.3043
02:29:56|5.3043
02:29:56|5.3037
02:29:58|5.305
02:29:59|5.3065
02:30:00|5.3062
02:30:02|5.3048
02:30:03|5.3038
02:30:05|5.3017
02:30:05|5.301
02:30:07|5.3027
02:30:08|5.2988
02:30:08|5.2986
02:30:09|5.2987
02:30:11|5.2982
02:30:11|5.2986
02:30:12|5.2978
02:30:14|5.2945
02:30:15|5.2945
02:30:15|5.2945
02:30:16|5.2912
02:30:17|5.2912
02:30:18|5.2912
02:30:19|5.2911
02:30:21|5.29
02:30:21|5.2901
02:30:22|5.293
02:30:23|5.291
02:30:25|5.291
02:30:27|5.291
02:30:28|5.2911
02:30:29|5.291
02:30:30|5.291
02:30:31|5.2914
02:30:32|5.2914
02:30:33|5.2948
02:30:34|5.2948
02:30:35|5.2948
02:30:36|5.2948
02:30:37|5.2948
02:30:38|5.2972
02:30:39|5.2982
02:30:40|5.2975
02:30:41|5.2955
02:30:42|5.2942
02:30:43|5.2938
02:30:44|5.2931
02:30:45|5.2931
02:30:46|5.2924
02:30:47|5.2935
02:30:48|5.2935
02:30:50|5.2924
02:30:51|5.2924
02:30:51|5.2924
02:30:52|5.2924
02:30:53|5.2916
02:30:55|5.2932
02:30:55|5.2932
02:30:56|5.2957
02:30:58|5.2983
02:30:59|5.2982
02:31:00|5.3008
02:31:00|5.3012
02:31:03|5.3012
02:31:05|5.2967
02:31:05|5.2967
02:31:06|5.3019
02:31:07|5.3043
02:31:09|5.3037
02:31:09|5.302
02:31:10|5.302
02:31:11|5.3036
02:31:12|5.3036
02:31:13|5.3036
02:31:14|5.3016
02:31:15|5.3008
02:31:16|5.3015
02:31:17|5.3013
02:31:19|5.3012
02:31:19|5.301
02:31:21|5.3016
02:31:23|5.305
02:31:24|5.3051
02:31:25|5.306
02:31:26|5.3024
02:31:27|5.3038
02:31:28|5.3032
02:31:29|5.3043
02:31:30|5.3043
02:31:31|5.3044
02:31:32|5.3044
02:31:33|5.3044
02:31:34|5.3061
02:31:35|5.306
02:31:36|5.3062
02:31:37|5.3065
02:31:38|5.3067
02:31:39|5.3087
02:31:40|5.3067
02:31:41|5.3093
02:31:42|5.308
02:31:43|5.308
02:31:44|5.308
02:31:46|5.308
02:31:47|5.3063
02:31:48|5.305
02:31:49|5.3046
02:31:49|5.3046
02:31:51|5.3065
02:31:52|5.3065
02:31:53|5.3065
02:31:54|5.3062
02:31:55|5.3062
02:31:56|5.3062
02:31:57|5.3051
02:31:57|5.3047
02:31:58|5.3047
02:32:00|5.3047
02:32:00|5.3059
02:32:02|5.3061
02:32:04|5.3061
02:32:05|5.3052
02:32:07|5.3052
02:32:08|5.3054
02:32:10|5.3054
02:32:11|5.3071
02:32:12|5.3072
02:32:13|5.3072
02:32:14|5.3075
02:32:15|5.3075
02:32:16|5.3064
02:32:17|5.3064
02:32:18|5.308
02:32:19|5.308
02:32:20|5.3082
02:32:21|5.3082
02:32:22|5.3082
02:32:23|5.31
02:32:24|5.3085
02:32:25|5.3085
02:32:26|5.3085
02:32:27|5.3085
02:32:28|5.3088
02:32:29|5.3088
02:32:30|5.3088
02:32:31|5.3075
02:32:33|5.3082
02:32:34|5.306
02:32:35|5.306
02:32:35|5.3066
02:32:37|5.3099
02:32:38|5.3099
02:32:38|5.3083
02:32:40|5.3083
02:32:40|5.3083
02:32:42|5.3083
02:32:43|5.3128
02:32:43|5.314
02:32:45|5.3135
02:32:46|5.3128
02:32:47|5.3099
02:32:48|5.3092
02:32:49|5.3092
02:32:50|5.3092
02:32:51|5.3096
02:32:52|5.3111
02:32:53|5.3072
02:32:53|5.3097
02:32:55|5.3108
02:32:56|5.3111
02:32:56|5.3111
02:32:58|5.3115
02:32:59|5.3123
02:33:00|5.3123
02:33:01|5.3142
02:33:02|5.3142
02:33:03|5.3142
02:33:05|5.3144
02:33:06|5.3149
02:33:08|5.316
02:33:09|5.316
02:33:09|5.3164
02:33:11|5.3177
02:33:12|5.3182
02:33:13|5.3182
02:33:14|5.3178
02:33:15|5.3176
02:33:16|5.3195
02:33:17|5.3195
02:33:18|5.317
02:33:19|5.3169
02:33:20|5.317
02:33:21|5.3148
02:33:23|5.3187
02:33:24|5.318
02:33:24|5.3179
02:33:26|5.3179
02:33:26|5.3194
02:33:28|5.3199
02:33:29|5.3201
02:33:30|5.32
02:33:31|5.32
02:33:31|5.3211
02:33:33|5.3211
02:33:34|5.321
02:33:34|5.3176
02:33:36|5.316
02:33:37|5.3176
02:33:38|5.3148
02:33:38|5.3137
02:33:39|5.3137
02:33:41|5.3137
02:33:42|5.3132
02:33:43|5.3132
02:33:43|5.3132
02:33:45|5.3115
02:33:46|5.313
02:33:47|5.313
02:33:48|5.313
02:33:49|5.313
02:33:50|5.3113
02:33:51|5.3101
02:33:52|5.3101
02:33:52|5.3132
02:33:54|5.3132
02:33:55|5.3165
02:33:56|5.3178
02:33:57|5.3178
02:33:58|5.3181
02:33:59|5.3181
02:34:00|5.3178
02:34:01|5.3178
02:34:01|5.3178
02:34:03|5.318
02:34:04|5.318
02:34:06|5.3169
02:34:07|5.3147
02:34:08|5.3128
02:34:09|5.3148
02:34:10|5.3148
02:34:11|5.3123
02:34:13|5.3123
02:34:15|5.3146
02:34:17|5.3146
02:34:17|5.3146
02:34:18|5.3133
02:34:19|5.3126
02:34:20|5.3148
02:34:21|5.3148
02:34:23|5.3148
02:34:23|5.316
02:34:24|5.3153
02:34:25|5.3153
02:34:26|5.3153
02:34:27|5.3153
02:34:28|5.3172
02:34:29|5.3163
02:34:31|5.3192
02:34:31|5.3192
02:34:32|5.3193
02:34:33|5.3193
02:34:34|5.3188
02:34:35|5.3186
02:34:36|5.3204
02:34:37|5.3204
02:34:38|5.3204
02:34:39|5.3204
02:34:40|5.3182
02:34:42|5.3182
02:34:42|5.3182
02:34:43|5.3166
02:34:44|5.3163
02:34:45|5.3166
02:34:46|5.3175
02:34:47|5.3175
02:34:48|5.3176
02:34:49|5.3176
02:34:50|5.3176
02:34:51|5.3163
02:34:53|5.3163
02:34:53|5.3163
02:34:54|5.3156
02:34:55|5.315
02:34:56|5.315
02:34:58|5.317
02:34:58|5.317
02:34:59|5.3185
02:35:01|5.3185
02:35:01|5.3168
02:35:02|5.3163
02:35:03|5.3162
02:35:04|5.3165
02:35:06|5.3181
02:35:08|5.316
02:35:09|5.3161
02:35:11|5.3149
02:35:12|5.314
02:35:13|5.314
02:35:15|5.3136
02:35:15|5.3136
02:35:16|5.3143
02:35:17|5.3124
02:35:19|5.3132
02:35:19|5.3126
02:35:20|5.3123
02:35:21|5.3123
02:35:22|5.3123
02:35:24|5.3115
02:35:25|5.3074
02:35:26|5.3062
02:35:27|5.306
02:35:28|5.3046
02:35:29|5.3034
02:35:30|5.3033
02:35:31|5.3035
02:35:32|5.3035
02:35:33|5.305
02:35:34|5.305
02:35:35|5.3054
02:35:36|5.3072
02:35:37|5.3072
02:35:38|5.3088
02:35:39|5.3089
02:35:40|5.3113
02:35:41|5.3093
02:35:42|5.3093
02:35:43|5.3125
02:35:44|5.3129
02:35:45|5.3116
02:35:46|5.3116
02:35:47|5.3116
02:35:48|5.313
02:35:49|5.3119
02:35:50|5.313
02:35:51|5.3137
02:35:52|5.3146
02:35:53|5.3146
02:35:54|5.3129
02:35:55|5.3128
02:35:56|5.3129
02:35:57|5.3123
02:35:58|5.3124
02:35:59|5.3123
02:36:00|5.3129
02:36:01|5.315
02:36:02|5.315
02:36:03|5.315
02:36:04|5.315
02:36:05|5.315
02:36:06|5.3177
02:36:08|5.3177
02:36:09|5.3177
02:36:11|5.3169
02:36:12|5.3169
02:36:14|5.3199
02:36:14|5.3207
02:36:16|5.3194
02:36:17|5.3194
02:36:17|5.3194
02:36:19|5.3187
02:36:19|5.3187
02:36:20|5.3172
02:36:21|5.3171
02:36:23|5.3171
02:36:23|5.315
02:36:24|5.315
02:36:25|5.3161
02:36:26|5.3161
02:36:28|5.3142
02:36:29|5.3161
02:36:30|5.3161
02:36:31|5.3161
02:36:31|5.3161
02:36:32|5.3161
02:36:33|5.316
02:36:34|5.316
02:36:35|5.3145
02:36:36|5.3145
02:36:38|5.3174
02:36:38|5.3181
02:36:39|5.3188
02:36:40|5.3193
02:36:41|5.3198
02:36:43|5.3203
02:36:44|5.3203
02:36:44|5.3204
02:36:46|5.3215
02:36:46|5.3193
02:36:48|5.3193
02:36:48|5.3193
02:36:50|5.3193
02:36:51|5.3193
02:36:52|5.3193
02:36:53|5.3193
02:36:53|5.3224
02:36:55|5.321
02:36:55|5.321
02:36:56|5.3215
02:36:57|5.3198
02:36:58|5.3202
02:37:00|5.3212
02:37:01|5.3235
02:37:01|5.322
02:37:03|5.3222
02:37:05|5.3246
02:37:05|5.3243
02:37:06|5.3223
02:37:08|5.3223
02:37:09|5.3223
02:37:11|5.3223
02:37:13|5.3218
02:37:15|5.3195
02:37:16|5.3194
02:37:17|5.3194
02:37:18|5.3194
02:37:19|5.3194
02:37:20|5.3194
02:37:21|5.3195
02:37:22|5.3195
02:37:23|5.3195
02:37:24|5.3195
02:37:25|5.3197
02:37:26|5.3201
02:37:27|5.3222
02:37:28|5.3233
02:37:29|5.3224
02:37:30|5.3213
02:37:31|5.3213
02:37:33|5.3213
02:37:34|5.3203
02:37:35|5.3217
02:37:36|5.3217
02:37:37|5.3217
02:37:38|5.3217
02:37:39|5.3217
02:37:40|5.3209
02:37:41|5.3209
02:37:41|5.32
02:37:43|5.3165
02:37:44|5.3188
02:37:45|5.3203
02:37:45|5.3191
02:37:46|5.3191
02:37:48|5.3203
02:37:49|5.3203
02:37:50|5.3209
02:37:51|5.3205
02:37:52|5.3225
02:37:53|5.322
02:37:53|5.3203
02:37:54|5.3192
02:37:56|5.3192
02:37:56|5.3173
02:37:57|5.319
02:37:59|5.3175
02:38:00|5.3172
02:38:01|5.3172
02:38:01|5.3172
02:38:03|5.3186
02:38:04|5.3186
02:38:05|5.3186
02:38:05|5.3193
02:38:07|5.3193
02:38:07|5.318
02:38:10|5.3197
02:38:11|5.3197
02:38:12|5.3197
02:38:13|5.3165
02:38:14|5.3164
02:38:15|5.3164
02:38:16|5.3175
02:38:17|5.3167
02:38:18|5.3151
02:38:19|5.315
02:38:20|5.3137
02:38:21|5.3137
02:38:22|5.3141
02:38:22|5.3141
02:38:24|5.3141
02:38:25|5.3141
02:38:26|5.3117
02:38:26|5.3117
02:38:28|5.3117
02:38:30|5.3117
02:38:31|5.3117
02:38:31|5.3117
02:38:33|5.3107
02:38:34|5.3107
02:38:34|5.31
02:38:35|5.3101
02:38:36|5.3101
02:38:37|5.3101
02:38:38|5.3101
02:38:39|5.3101
02:38:40|5.3101
02:38:41|5.3101
02:38:42|5.3099
02:38:44|5.3107
02:38:44|5.3099
02:38:45|5.3097
02:38:46|5.3082
02:38:47|5.3075
02:38:49|5.3075
02:38:49|5.3046
02:38:50|5.3046
02:38:51|5.3048
02:38:52|5.3048
02:38:54|5.3048
02:38:54|5.3048
02:38:56|5.3048
02:38:57|5.3037
02:38:57|5.3048
02:38:59|5.3053
02:38:59|5.3057
02:39:00|5.3057
02:39:01|5.3076
02:39:03|5.3074
02:39:03|5.306
02:39:04|5.3066
02:39:06|5.3052
02:39:06|5.3057
02:39:08|5.3067
02:39:09|5.3075
02:39:11|5.3069
02:39:12|5.3075
02:39:14|5.3087
02:39:15|5.3087
02:39:16|5.3087
02:39:17|5.3087
02:39:18|5.3087
02:39:19|5.3086
02:39:19|5.3095
02:39:21|5.309
02:39:22|5.31
02:39:22|5.3099
02:39:24|5.3094
02:39:25|5.3094
02:39:26|5.3081
02:39:27|5.3077
02:39:28|5.3077
02:39:29|5.3077
02:39:30|5.3057
02:39:31|5.3052
02:39:32|5.3052
02:39:33|5.3052
02:39:34|5.3051
02:39:35|5.3051
02:39:36|5.3051
02:39:37|5.305
02:39:38|5.3051
02:39:38|5.305
02:39:39|5.3028
02:39:41|5.3028
02:39:42|5.3045
02:39:43|5.3045
02:39:44|5.3045
02:39:44|5.305
02:39:46|5.3034
02:39:47|5.3034
02:39:48|5.3035
02:39:49|5.3035
02:39:50|5.3035
02:39:51|5.3037
02:39:51|5.3037
02:39:52|5.3038
02:39:54|5.303
02:39:55|5.303
02:39:55|5.3031
02:39:57|5.3031
02:39:57|5.3033
02:39:59|5.3033
02:39:59|5.3033
02:40:01|5.3035
02:40:02|5.3035
02:40:03|5.3036
02:40:04|5.3049
02:40:05|5.3053
02:40:06|5.3044
02:40:07|5.3044
02:40:08|5.3044
02:40:09|5.3044
02:40:10|5.3044
02:40:12|5.3072
02:40:14|5.3092
02:40:15|5.3076
02:40:15|5.3076
02:40:16|5.3084
02:40:18|5.3084
02:40:18|5.3099
02:40:19|5.31
02:40:21|5.3099
02:40:21|5.3073
02:40:23|5.3073
02:40:24|5.3073
02:40:25|5.3072
02:40:26|5.3053
02:40:27|5.3052
02:40:28|5.3064
02:40:29|5.3053
02:40:30|5.3053
02:40:31|5.3044
02:40:32|5.3044
02:40:33|5.3039
02:40:34|5.3039
02:40:35|5.3025
02:40:36|5.3007
02:40:37|5.3007
02:40:38|5.3038
02:40:39|5.3043
02:40:40|5.3048
02:40:41|5.3048
02:40:42|5.3049
02:40:43|5.3049
02:40:44|5.3049
02:40:45|5.3049
02:40:46|5.3049
02:40:47|5.3049
02:40:48|5.3049
02:40:49|5.3049
02:40:50|5.306
02:40:51|5.306
02:40:52|5.306
02:40:53|5.306
02:40:54|5.306
02:40:55|5.306
02:40:56|5.306
02:40:57|5.3081
02:40:58|5.3081
02:40:59|5.3081
02:41:00|5.308
02:41:01|5.3079
02:41:02|5.3079
02:41:03|5.3058
02:41:04|5.3081
02:41:05|5.3081
02:41:06|5.308
02:41:07|5.308
02:41:08|5.308
02:41:10|5.308
02:41:10|5.308
02:41:12|5.3097
02:41:14|5.3075
02:41:15|5.3096
02:41:16|5.3072
02:41:17|5.3059
02:41:19|5.3039
02:41:20|5.3039
02:41:20|5.3039
02:41:22|5.3039
02:41:22|5.3011
02:41:24|5.3011
02:41:25|5.3011
02:41:26|5.3011
02:41:27|5.3001
02:41:28|5.3
02:41:29|5.3
02:41:30|5.3
02:41:30|5.3
02:41:32|5.3
02:41:33|5.3
02:41:33|5.3
02:41:35|5.3001
02:41:36|5.3
02:41:37|5.3
02:41:38|5.3
02:41:39|5.2987
02:41:40|5.2984
02:41:41|5.2984
02:41:42|5.2984
02:41:43|5.2983
02:41:44|5.2982
02:41:45|5.2983
02:41:46|5.2983
02:41:47|5.2983
02:41:49|5.2984
02:41:50|5.2995
02:41:50|5.3
02:41:51|5.2994
02:41:52|5.2982
02:41:53|5.2982
02:41:55|5.2959
02:41:56|5.2955
02:41:56|5.2955
02:41:57|5.2955
02:41:59|5.2955
02:42:00|5.2942
02:42:01|5.294
02:42:01|5.2941
02:42:02|5.2956
02:42:03|5.2956
02:42:04|5.297
02:42:06|5.2984
02:42:07|5.2982
02:42:08|5.2982
02:42:09|5.2982
02:42:10|5.2977
02:42:10|5.2977
02:42:12|5.2974
02:42:14|5.2975
02:42:15|5.2973
02:42:17|5.2973
02:42:18|5.2973
02:42:19|5.2973
02:42:21|5.2973
02:42:22|5.2972
02:42:22|5.2973
02:42:24|5.2972
02:42:24|5.2972
02:42:25|5.2972
02:42:27|5.2973
02:42:28|5.2974
02:42:29|5.2983
02:42:30|5.2993
02:42:30|5.2995
02:42:32|5.3025
02:42:32|5.3025
02:42:33|5.3025
02:42:35|5.3025
02:42:35|5.3025
02:42:36|5.3025
02:42:37|5.3025
02:42:39|5.3025
02:42:40|5.3017
02:42:41|5.3017
02:42:42|5.3017
02:42:42|5.3017
02:42:43|5.3017
02:42:44|5.3017
02:42:46|5.3017
02:42:46|5.3017
02:42:47|5.3023
02:42:48|5.3017
02:42:49|5.3017
02:42:51|5.3017
02:42:51|5.3017
02:42:52|5.3018
02:42:54|5.3018
02:42:54|5.3007
02:42:55|5.3007
02:42:56|5.3007
02:42:58|5.3007
02:42:58|5.3008
02:42:59|5.3008
02:43:00|5.3
02:43:02|5.3
02:43:03|5.2996
02:43:03|5.2994
02:43:04|5.2981
02:43:05|5.298
02:43:06|5.298
02:43:07|5.298
02:43:08|5.2973
02:43:09|5.2968
02:43:10|5.2954
02:43:11|5.2957
02:43:12|5.2951
02:43:15|5.2951
02:43:16|5.2951
02:43:17|5.2962
02:43:19|5.2985
02:43:21|5.2981
02:43:21|5.2982
02:43:23|5.2982
02:43:23|5.2982
02:43:24|5.2984
02:43:26|5.2984
02:43:26|5.2984
02:43:28|5.2984
02:43:29|5.2984
02:43:30|5.2982
02:43:31|5.2988
02:43:31|5.2982
02:43:33|5.2982
02:43:33|5.2967
02:43:35|5.2958
02:43:36|5.2958
02:43:37|5.2958
02:43:37|5.2958
02:43:39|5.2957
02:43:40|5.295
02:43:40|5.295
02:43:42|5.2941
02:43:43|5.2934
02:43:44|5.293
02:43:45|5.293
02:43:46|5.293
02:43:47|5.293
02:43:48|5.2939
02:43:49|5.293
02:43:50|5.293
02:43:51|5.293
02:43:51|5.2935
02:43:53|5.2934
02:43:54|5.2942
02:43:54|5.2942
02:43:56|5.2934
02:43:56|5.2932
02:43:57|5.2921
02:43:59|5.2929
02:43:59|5.2942
02:44:01|5.2942
02:44:01|5.2935
02:44:03|5.295
02:44:03|5.295
02:44:04|5.2943
02:44:06|5.2943
02:44:07|5.2929
02:44:08|5.2929
02:44:08|5.2929
02:44:10|5.2929
02:44:10|5.2929
02:44:12|5.2925
02:44:13|5.2926
02:44:14|5.2925
02:44:16|5.2924
02:44:17|5.2924
02:44:18|5.2924
02:44:19|5.2924
02:44:21|5.2924
02:44:22|5.293
02:44:23|5.293
02:44:25|5.2913
02:44:27|5.2916
02:44:28|5.2915
02:44:28|5.2915
02:44:29|5.2915
02:44:30|5.2915
02:44:32|5.2915
02:44:33|5.2931
02:44:34|5.2908
02:44:34|5.2908
02:44:36|5.2943
02:44:36|5.2943
02:44:38|5.2944
02:44:39|5.2944
02:44:39|5.2944
02:44:41|5.2944
02:44:42|5.2944
02:44:42|5.2944
02:44:43|5.2944
02:44:45|5.2944
02:44:45|5.2944
02:44:46|5.2996
02:44:47|5.3035
02:44:48|5.2993
02:44:49|5.2993
02:44:50|5.2993
02:44:51|5.299
02:44:52|5.299
02:44:53|5.299
02:44:54|5.2989
02:44:55|5.2989
02:44:56|5.2989
02:44:58|5.2972
02:44:58|5.2972
02:44:59|5.2963
02:45:00|5.2963
02:45:01|5.2961
02:45:02|5.2961
02:45:03|5.2958
02:45:04|5.2945
02:45:05|5.2945
02:45:06|5.2944
02:45:07|5.2945
02:45:08|5.2945
02:45:09|5.2945
02:45:10|5.2945
02:45:11|5.2941
02:45:12|5.2941
02:45:13|5.2972
02:45:14|5.2972
02:45:17|5.2986
02:45:17|5.2969
02:45:19|5.2972
02:45:21|5.2951
02:45:21|5.2955
02:45:22|5.2955
02:45:24|5.2955
02:45:25|5.2973
02:45:26|5.2994
02:45:27|5.2992
02:45:27|5.2992
02:45:29|5.2992
02:45:30|5.3002
02:45:31|5.3011
02:45:32|5.3034
02:45:33|5.3045
02:45:34|5.3046
02:45:34|5.3049
02:45:36|5.3049
02:45:37|5.3049
02:45:38|5.3045
02:45:39|5.3045
02:45:40|5.3062
02:45:41|5.3057
02:45:42|5.3057
02:45:43|5.3063
02:45:44|5.3071
02:45:45|5.3081
02:45:45|5.3081
02:45:47|5.3081
02:45:47|5.3066
02:45:49|5.3066
02:45:50|5.3057
02:45:51|5.3057
02:45:52|5.3064
02:45:53|5.3057
02:45:54|5.3057
02:45:55|5.3063
02:45:55|5.3051
02:45:58|5.3063
02:45:59|5.3073
02:45:59|5.3074
02:46:00|5.3085
02:46:01|5.3083
02:46:02|5.3074
02:46:03|5.3051
02:46:04|5.3051
02:46:05|5.3051
02:46:07|5.3051
02:46:07|5.3008
02:46:08|5.2993
02:46:10|5.3009
02:46:10|5.3009
02:46:11|5.2985
02:46:13|5.299
02:46:13|5.2992
02:46:15|5.2995
02:46:16|5.2997
02:46:18|5.3019
02:46:19|5.3019
02:46:20|5.3017
02:46:22|5.3017
02:46:22|5.3015
02:46:24|5.3015
02:46:24|5.3015
02:46:26|5.3028
02:46:27|5.3028
02:46:27|5.3028
02:46:29|5.3005
02:46:30|5.3005
02:46:31|5.3005
02:46:32|5.3005
02:46:32|5.3005
02:46:34|5.3005
02:46:35|5.3005
02:46:36|5.3005
02:46:36|5.3005
02:46:38|5.299
02:46:39|5.2985
02:46:39|5.2985
02:46:40|5.2985
02:46:42|5.2975
02:46:43|5.2961
02:46:44|5.296
02:46:45|5.2976
02:46:46|5.2976
02:46:47|5.2976
02:46:48|5.2975
02:46:49|5.2975
02:46:50|5.2975
02:46:51|5.2975
02:46:52|5.2975
02:46:53|5.298
02:46:54|5.298
02:46:55|5.298
02:46:56|5.298
02:46:57|5.2979
02:46:58|5.2979
02:46:59|5.2974
02:47:00|5.296
02:47:01|5.2934
02:47:02|5.2951
02:47:03|5.2951
02:47:04|5.2933
02:47:05|5.2933
02:47:06|5.2944
02:47:07|5.2944
02:47:08|5.294
02:47:09|5.2947
02:47:10|5.2946
02:47:11|5.2946
02:47:12|5.2929
02:47:13|5.2946
02:47:14|5.2958
02:47:15|5.2959
02:47:16|5.2959
02:47:17|5.2959
02:47:19|5.2959
02:47:20|5.2991
02:47:21|5.2997
02:47:22|5.3005
02:47:23|5.3005
02:47:25|5.3005
02:47:26|5.3004
02:47:27|5.3014
02:47:28|5.3014
02:47:28|5.3014
02:47:30|5.3014
02:47:31|5.3014
02:47:31|5.3
02:47:33|5.2989
02:47:34|5.2999
02:47:35|5.2998
02:47:36|5.2997
02:47:37|5.2998
02:47:38|5.3033
02:47:39|5.3033
02:47:40|5.3036
02:47:41|5.3035
02:47:42|5.3034
02:47:43|5.302
02:47:44|5.2983
02:47:45|5.2983
02:47:46|5.3007
02:47:46|5.3007
02:47:48|5.3007
02:47:49|5.3007
02:47:50|5.3007
02:47:51|5.3007
02:47:52|5.3007
02:47:53|5.2981
02:47:53|5.2981
02:47:55|5.2981
02:47:55|5.3033
02:47:56|5.3034
02:47:58|5.3034
02:48:00|5.3035
02:48:01|5.301
02:48:01|5.301
02:48:03|5.301
02:48:03|5.3017
02:48:04|5.3034
02:48:06|5.3018
02:48:07|5.3018
02:48:08|5.3034
02:48:08|5.3037
02:48:10|5.3035
02:48:10|5.3035
02:48:11|5.3024
02:48:13|5.3024
02:48:13|5.3024
02:48:16|5.3025
02:48:16|5.303
02:48:17|5.3034
02:48:18|5.3035
02:48:20|5.3035
02:48:22|5.3049
02:48:24|5.3034
02:48:24|5.3048
02:48:27|5.3034
02:48:27|5.3035
02:48:29|5.3035
02:48:30|5.305
02:48:31|5.305
02:48:32|5.305
02:48:33|5.305
02:48:34|5.305
02:48:35|5.3049
02:48:36|5.3038
02:48:37|5.3057
02:48:38|5.3066
02:48:40|5.3066
02:48:41|5.3066
02:48:42|5.3066
02:48:43|5.3066
02:48:44|5.3079
02:48:46|5.3079
02:48:46|5.3096
02:48:47|5.3089
02:48:49|5.3102
02:48:49|5.3102
02:48:52|5.3102
02:48:52|5.3088
02:48:53|5.3088
02:48:54|5.3113
02:48:55|5.3107
02:48:56|5.3092
02:48:57|5.309
02:48:58|5.3091
02:49:00|5.308
02:49:00|5.3091
02:49:01|5.3111
02:49:02|5.313
02:49:03|5.3111
02:49:04|5.3112
02:49:05|5.3111
02:49:06|5.309
02:49:07|5.309
02:49:08|5.3079
02:49:10|5.3047
02:49:10|5.3062
02:49:11|5.3062
02:49:12|5.3076
02:49:13|5.3076
02:49:14|5.3069
02:49:15|5.3069
02:49:16|5.3079
02:49:17|5.3087
02:49:18|5.3087
02:49:20|5.3095
02:49:22|5.3098
02:49:23|5.3098
02:49:24|5.3098
02:49:25|5.3075
02:49:25|5.3075
02:49:28|5.3075
02:49:29|5.3075
02:49:31|5.3075
02:49:31|5.3096
02:49:32|5.3093
02:49:33|5.3076
02:49:35|5.3076
02:49:36|5.3076
02:49:37|5.3096
02:49:38|5.3096
02:49:39|5.308
02:49:40|5.3087
02:49:42|5.3087
02:49:42|5.3086
02:49:43|5.3088
02:49:44|5.3077
02:49:45|5.3077
02:49:46|5.3039
02:49:47|5.3044
02:49:48|5.3055
02:49:50|5.3059
02:49:50|5.3072
02:49:51|5.3072
02:49:52|5.3072
02:49:53|5.3072
02:49:54|5.3076
02:49:55|5.3076
02:49:56|5.3076
02:49:57|5.3098
02:49:58|5.3098
02:49:59|5.3098
02:50:00|5.3098
02:50:01|5.3072
02:50:02|5.3061
02:50:03|5.3073
02:50:04|5.3073
02:50:05|5.3075
02:50:06|5.3074
02:50:07|5.307
02:50:08|5.3048
02:50:09|5.3025
02:50:10|5.3025
02:50:12|5.3027
02:50:12|5.3027
02:50:13|5.3025
02:50:14|5.3025
02:50:15|5.299
02:50:16|5.2989
02:50:17|5.2988
02:50:19|5.2975
02:50:19|5.2951
02:50:21|5.2946
02:50:22|5.2934
02:50:24|5.2935
02:50:24|5.2934
02:50:26|5.2949
02:50:27|5.2953
02:50:29|5.2952
02:50:30|5.2935
02:50:31|5.2935
02:50:32|5.2941
02:50:33|5.2941
02:50:34|5.2933
02:50:35|5.2934
02:50:36|5.2935
02:50:37|5.2935
02:50:38|5.2935
02:50:39|5.2945
02:50:40|5.2945
02:50:41|5.2945
02:50:42|5.2945
02:50:43|5.2914
02:50:44|5.2914
02:50:45|5.293
02:50:46|5.2923
02:50:46|5.2923
02:50:48|5.2936
02:50:49|5.2923
02:50:50|5.2924
02:50:51|5.2923
02:50:51|5.2923
02:50:53|5.2923
02:50:54|5.2923
02:50:55|5.2909
02:50:56|5.2923
02:50:56|5.2923
02:50:58|5.2922
02:50:58|5.2922
02:51:00|5.2903
02:51:00|5.2903
02:51:02|5.2913
02:51:03|5.29
02:51:04|5.2928
02:51:04|5.2944
02:51:06|5.2944
02:51:07|5.2946
02:51:08|5.2947
02:51:09|5.2952
02:51:09|5.2933
02:51:11|5.2914
02:51:11|5.2927
02:51:13|5.2907
02:51:13|5.293
02:51:15|5.293
02:51:15|5.2926
02:51:16|5.291
02:51:17|5.2921
02:51:19|5.2911
02:51:20|5.2919
02:51:21|5.2907
02:51:23|5.2907
02:51:24|5.2907
02:51:25|5.2907
02:51:26|5.2918
02:51:27|5.2873
02:51:28|5.288
02:51:29|5.289
02:51:30|5.2881
02:51:31|5.2885
02:51:31|5.2885
02:51:32|5.2886
02:51:33|5.2894
02:51:34|5.2894
02:51:35|5.2913
02:51:36|5.2913
02:51:38|5.2925
02:51:39|5.2925
02:51:40|5.2913
02:51:40|5.2913
02:51:42|5.2913
02:51:43|5.2913
02:51:44|5.2913
02:51:45|5.2911
02:51:45|5.2912
02:51:47|5.2912
02:51:48|5.2895
02:51:49|5.288
02:51:50|5.2878
02:51:51|5.2868
02:51:52|5.2854
02:51:52|5.2828
02:51:54|5.2814
02:51:55|5.282
02:51:56|5.282
02:51:57|5.2802
02:51:58|5.2785
02:51:58|5.2786
02:51:59|5.2786
02:52:01|5.2781
02:52:02|5.2774
02:52:03|5.2774
02:52:04|5.2753
02:52:05|5.2775
02:52:06|5.2795
02:52:07|5.2822
02:52:08|5.2822
02:52:09|5.2803
02:52:10|5.2803
02:52:11|5.2793
02:52:12|5.2793
02:52:13|5.2793
02:52:14|5.2793
02:52:15|5.2791
02:52:16|5.2791
02:52:17|5.2791
02:52:18|5.2769
02:52:19|5.2769
02:52:20|5.2769
02:52:21|5.2785
02:52:22|5.2791
02:52:24|5.2791
02:52:25|5.2791
02:52:27|5.2775
02:52:28|5.2768
02:52:28|5.2752
02:52:29|5.2752
02:52:30|5.2763
02:52:31|5.276
02:52:33|5.276
02:52:35|5.2812
02:52:35|5.2816
02:52:36|5.2827
02:52:37|5.2802
02:52:38|5.2802
02:52:40|5.2791
02:52:41|5.2791
02:52:42|5.2791
02:52:43|5.2791
02:52:44|5.2792
02:52:45|5.2791
02:52:46|5.2791
02:52:47|5.2792
02:52:48|5.2791
02:52:49|5.2791
02:52:50|5.2792
02:52:51|5.2791
02:52:52|5.2792
02:52:53|5.2791
02:52:54|5.2823
02:52:55|5.2823
02:52:56|5.2836
02:52:57|5.284
02:52:58|5.2831
02:52:59|5.2848
02:53:00|5.2848
02:53:01|5.2847
02:53:02|5.285
02:53:03|5.2861
02:53:04|5.2862
02:53:05|5.2849
02:53:06|5.2849
02:53:07|5.2832
02:53:08|5.2832
02:53:09|5.2831
02:53:10|5.2831
02:53:11|5.2802
02:53:12|5.2796
02:53:13|5.2789
02:53:14|5.2789
02:53:15|5.2789
02:53:16|5.2828
02:53:17|5.2828
02:53:18|5.2828
02:53:19|5.2807
02:53:20|5.2807
02:53:21|5.2795
02:53:22|5.2795
02:53:23|5.2793
02:53:25|5.2801
02:53:26|5.2808
02:53:28|5.279
02:53:29|5.2795
02:53:31|5.2806
02:53:32|5.2796
02:53:33|5.279
02:53:34|5.28
02:53:34|5.28
02:53:36|5.2799
02:53:36|5.279
02:53:37|5.278
02:53:38|5.2761
02:53:40|5.277
02:53:40|5.279
02:53:41|5.2819
02:53:42|5.2846
02:53:43|5.285
02:53:44|5.2847
02:53:45|5.2846
02:53:46|5.2842
02:53:47|5.2835
02:53:48|5.2829
02:53:49|5.2823
02:53:50|5.2823
02:53:51|5.2823
02:53:53|5.2823
02:53:54|5.2772
02:53:55|5.2772
02:53:56|5.2762
02:53:57|5.2772
02:53:58|5.2769
02:53:59|5.2769
02:54:00|5.2765
02:54:01|5.2781
02:54:02|5.276
02:54:03|5.275
02:54:04|5.2758
02:54:05|5.279
02:54:06|5.2784
02:54:07|5.2782
02:54:08|5.2782
02:54:09|5.2763
02:54:10|5.2763
02:54:11|5.2763
02:54:13|5.2769
02:54:14|5.2757
02:54:14|5.2771
02:54:15|5.2755
02:54:17|5.2759
02:54:18|5.277
02:54:19|5.277
02:54:19|5.2768
02:54:20|5.276
02:54:21|5.277
02:54:23|5.276
02:54:23|5.28
02:54:26|5.2806
02:54:27|5.28
02:54:29|5.2792
02:54:29|5.2771
02:54:30|5.2772
02:54:31|5.2772
02:54:33|5.2776
02:54:33|5.2771
02:54:35|5.2773
02:54:35|5.2763
02:54:36|5.2776
02:54:37|5.2776
02:54:39|5.2776
02:54:40|5.2771
02:54:41|5.2771
02:54:42|5.2771
02:54:43|5.2745
02:54:44|5.2743
02:54:45|5.2726
02:54:46|5.2726
02:54:47|5.2721
02:54:48|5.2713
02:54:49|5.2711
02:54:50|5.2711
02:54:51|5.272
02:54:52|5.2723
02:54:53|5.2721
02:54:54|5.2723
02:54:55|5.2724
02:54:56|5.273
02:54:57|5.2742
02:54:58|5.2727
02:54:59|5.2719
02:55:00|5.2717
02:55:01|5.2704
02:55:02|5.27
02:55:03|5.2745
02:55:04|5.2743
02:55:05|5.2742
02:55:06|5.2718
02:55:07|5.2718
02:55:08|5.2718
02:55:09|5.2704
02:55:10|5.2704
02:55:11|5.269
02:55:12|5.2691
02:55:13|5.269
02:55:14|5.2691
02:55:15|5.2698
02:55:16|5.2695
02:55:17|5.2699
02:55:18|5.2698
02:55:19|5.2698
02:55:20|5.2714
02:55:21|5.2734
02:55:22|5.2742
02:55:23|5.2759
02:55:24|5.2767
02:55:26|5.2767
02:55:27|5.2763
02:55:29|5.2729
02:55:31|5.2729
02:55:32|5.273
02:55:32|5.2749
02:55:33|5.2776
02:55:35|5.2784
02:55:35|5.2772
02:55:37|5.278
02:55:39|5.2751
02:55:39|5.2746
02:55:40|5.2746
02:55:41|5.2746
02:55:42|5.2716
02:55:43|5.2733
02:55:44|5.2733
02:55:45|5.2733
02:55:46|5.2697
02:55:47|5.2678
02:55:48|5.2678
02:55:49|5.2669
02:55:50|5.2686
02:55:51|5.2686
02:55:52|5.2686
02:55:53|5.2687
02:55:55|5.2687
02:55:55|5.2687
02:55:56|5.2687
02:55:57|5.2664
02:55:58|5.2664
02:55:59|5.2664
02:56:00|5.2664
02:56:01|5.2664
02:56:02|5.2664
02:56:03|5.2664
02:56:04|5.2668
02:56:05|5.2668
02:56:06|5.2674
02:56:07|5.2657
02:56:08|5.2666
02:56:09|5.2666
02:56:10|5.2666
02:56:11|5.2654
02:56:12|5.265
02:56:13|5.265
02:56:14|5.265
02:56:15|5.2673
02:56:16|5.2662
02:56:17|5.2663
02:56:19|5.2685
02:56:19|5.2685
02:56:20|5.2685
02:56:21|5.2674
02:56:22|5.2726
02:56:23|5.2721
02:56:24|5.2724
02:56:25|5.2724
02:56:27|5.2668
02:56:28|5.2668
02:56:29|5.2642
02:56:30|5.2642
02:56:32|5.2642
02:56:33|5.2645
02:56:34|5.2652
02:56:35|5.2652
02:56:35|5.2631
02:56:37|5.263
02:56:38|5.263
02:56:39|5.263
02:56:40|5.2642
02:56:41|5.2665
02:56:42|5.2665
02:56:43|5.2626
02:56:44|5.2632
02:56:45|5.2638
02:56:46|5.2638
02:56:47|5.2638
02:56:48|5.2621
02:56:49|5.2624
02:56:50|5.262
02:56:51|5.2621
02:56:52|5.2607
02:56:53|5.2607
02:56:54|5.2607
02:56:55|5.2607
02:56:56|5.2585
02:56:57|5.2584
02:56:59|5.2592
02:57:00|5.2592
02:57:00|5.2623
02:57:01|5.2623
02:57:03|5.262
02:57:04|5.2601
02:57:06|5.2601
02:57:06|5.2587
02:57:07|5.2587
02:57:08|5.2587
02:57:09|5.2574
02:57:10|5.2574
02:57:11|5.2574
02:57:12|5.2574
02:57:13|5.262
02:57:14|5.262
02:57:15|5.262
02:57:16|5.2622
02:57:17|5.2612
02:57:18|5.2593
02:57:19|5.2593
02:57:20|5.2571
02:57:21|5.257
02:57:22|5.2548
02:57:23|5.2547
02:57:24|5.2544
02:57:25|5.2541
02:57:27|5.2573
02:57:29|5.2575
02:57:31|5.2574
02:57:32|5.2542
02:57:33|5.2554
02:57:34|5.2554
02:57:35|5.2573
02:57:36|5.2572
02:57:37|5.2572
02:57:38|5.2549
02:57:39|5.2549
02:57:40|5.2555
02:57:40|5.2564
02:57:42|5.2553
02:57:43|5.2553
02:57:43|5.2554
02:57:45|5.2539
02:57:45|5.2543
02:57:46|5.2547
02:57:48|5.2547
02:57:49|5.2542
02:57:50|5.2547
02:57:51|5.2545
02:57:52|5.2521
02:57:52|5.2523
02:57:53|5.2523
02:57:55|5.2523
02:57:56|5.2504
02:57:57|5.251
02:57:58|5.2515
02:57:59|5.2537
02:58:00|5.2504
02:58:01|5.2515
02:58:01|5.2515
02:58:03|5.2552
02:58:04|5.2522
02:58:05|5.2513
02:58:06|5.25
02:58:07|5.2484
02:58:08|5.25
02:58:08|5.249
02:58:10|5.25
02:58:11|5.2493
02:58:12|5.2474
02:58:13|5.2485
02:58:13|5.2496
02:58:15|5.2532
02:58:16|5.254
02:58:17|5.254
02:58:17|5.254
02:58:19|5.2528
02:58:19|5.2528
02:58:21|5.2531
02:58:22|5.2512
02:58:23|5.2497
02:58:24|5.2531
02:58:24|5.2559
02:58:26|5.253
02:58:26|5.253
02:58:27|5.253
02:58:30|5.252
02:58:32|5.2521
02:58:32|5.252
02:58:33|5.2527
02:58:34|5.2528
02:58:35|5.252
02:58:36|5.252
02:58:37|5.2521
02:58:38|5.2522
02:58:40|5.252
02:58:40|5.2502
02:58:41|5.2501
02:58:42|5.2501
02:58:44|5.25
02:58:44|5.2517
02:58:46|5.2492
02:58:47|5.2474
02:58:48|5.2477
02:58:49|5.2482
02:58:50|5.2483
02:58:51|5.2482
02:58:52|5.2498
02:58:53|5.2497
02:58:54|5.2475
02:58:55|5.2492
02:58:56|5.2512
02:58:57|5.2494
02:58:58|5.2494
02:58:59|5.2495
02:59:00|5.2494
02:59:01|5.249
02:59:02|5.2495
02:59:03|5.2526
02:59:04|5.254
02:59:05|5.255
02:59:06|5.2543
02:59:07|5.2547
02:59:08|5.2533
02:59:09|5.2538
02:59:11|5.2538
02:59:11|5.2502
02:59:13|5.25
02:59:14|5.249
02:59:15|5.2491
02:59:15|5.249
02:59:17|5.249
02:59:18|5.249
02:59:19|5.249
02:59:19|5.249
02:59:21|5.249
02:59:22|5.249
02:59:23|5.2518
02:59:24|5.2495
02:59:25|5.2507
02:59:26|5.2507
02:59:27|5.2508
02:59:27|5.2519
02:59:29|5.2508
02:59:31|5.2508
02:59:33|5.2504
02:59:34|5.249
02:59:35|5.2491
02:59:36|5.2491
02:59:37|5.2497
02:59:38|5.2496
02:59:39|5.2491
02:59:41|5.2506
02:59:42|5.2506
02:59:43|5.2506
02:59:44|5.2506
02:59:45|5.2491
02:59:46|5.2491
02:59:47|5.2501
02:59:48|5.2497
02:59:49|5.2491
02:59:50|5.2491
02:59:51|5.2495
02:59:52|5.249
02:59:53|5.249
02:59:54|5.249
02:59:55|5.249
02:59:56|5.249
02:59:57|5.249
02:59:59|5.249
03:00:00|5.2506
03:00:01|5.2528
03:00:02|5.2509
03:00:03|5.252
03:00:03|5.2511
03:00:05|5.2499
03:00:06|5.249
03:00:07|5.2468
03:00:07|5.247
03:00:08|5.247
03:00:10|5.2474
03:00:12|5.2465
03:00:12|5.2464
03:00:13|5.2461
03:00:14|5.2458
03:00:15|5.2458
03:00:16|5.2476
03:00:17|5.2477
03:00:18|5.2467
03:00:19|5.2466
03:00:20|5.2458
03:00:21|5.2442
03:00:22|5.2438
03:00:23|5.2454
03:00:24|5.2452
03:00:25|5.2452
03:00:27|5.2451
03:00:27|5.2452
03:00:28|5.2452
03:00:29|5.2452
03:00:30|5.246
03:00:32|5.246
03:00:34|5.2474
03:00:36|5.2474
03:00:37|5.2478
03:00:38|5.247
03:00:39|5.247
03:00:40|5.2493
03:00:41|5.2493
03:00:42|5.2493
03:00:42|5.2483
03:00:44|5.2485
03:00:45|5.247
03:00:45|5.2482
03:00:47|5.2459
03:00:48|5.246
03:00:48|5.2452
03:00:49|5.2465
03:00:51|5.246
03:00:51|5.2478
03:00:52|5.2465
03:00:54|5.2478
03:00:55|5.247
03:00:56|5.247
03:00:56|5.246
03:00:58|5.2478
03:00:58|5.2478
03:00:59|5.2461
03:01:01|5.2467
03:01:01|5.2466
03:01:02|5.2466
03:01:04|5.245
03:01:04|5.245
03:01:06|5.2454
03:01:07|5.2476
03:01:07|5.2481
03:01:09|5.2481
03:01:09|5.2481
03:01:11|5.2481
03:01:11|5.2474
03:01:12|5.2474
03:01:13|5.2472
03:01:14|5.2474
03:01:16|5.247
03:01:16|5.245
03:01:17|5.2437
03:01:18|5.2449
03:01:19|5.2425
03:01:20|5.2446
03:01:21|5.2452
03:01:22|5.2437
03:01:23|5.2435
03:01:24|5.2424
03:01:25|5.2424
03:01:27|5.2424
03:01:27|5.2438
03:01:28|5.2438
03:01:29|5.2426
03:01:30|5.2427
03:01:33|5.243
03:01:34|5.2443
03:01:36|5.2494
03:01:38|5.2477
03:01:38|5.2453
03:01:40|5.2453
03:01:41|5.2452
03:01:41|5.2452
03:01:42|5.2452
03:01:44|5.2461
03:01:45|5.2424
03:01:46|5.2452
03:01:47|5.2452
03:01:49|5.244
03:01:49|5.2438
03:01:50|5.2426
03:01:51|5.2451
03:01:52|5.2451
03:01:53|5.2433
03:01:55|5.2433
03:01:56|5.2452
03:01:56|5.2455
03:01:57|5.2469
03:01:58|5.2469
03:01:59|5.244
03:02:00|5.2449
03:02:02|5.2452
03:02:03|5.2448
03:02:04|5.2465
03:02:05|5.2463
03:02:06|5.2463
03:02:07|5.2461
03:02:08|5.2461
03:02:09|5.2483
03:02:10|5.2483
03:02:11|5.2475
03:02:12|5.2475
03:02:13|5.2475
03:02:14|5.2476
03:02:15|5.2531
03:02:16|5.2532
03:02:17|5.2532
03:02:18|5.2505
03:02:19|5.2529
03:02:20|5.2504
03:02:21|5.2503
03:02:22|5.2513
03:02:23|5.2536
03:02:24|5.2536
03:02:25|5.2541
03:02:26|5.2533
03:02:27|5.2533
03:02:28|5.2533
03:02:29|5.2533
03:02:30|5.2517
03:02:31|5.2498
03:02:32|5.2472
03:02:34|5.249
03:02:35|5.2474
03:02:36|5.25
03:02:37|5.2512
03:02:38|5.2532
03:02:39|5.2532
03:02:40|5.2522
03:02:41|5.2547
03:02:42|5.2532
03:02:43|5.2529
03:02:45|5.2546
03:02:46|5.2546
03:02:47|5.253
03:02:48|5.2548
03:02:49|5.2548
03:02:50|5.2548
03:02:51|5.2577
03:02:52|5.258
03:02:53|5.26
03:02:54|5.2613
03:02:55|5.2633
03:02:56|5.2647
03:02:57|5.2626
03:02:58|5.2606
03:02:59|5.2606
03:03:00|5.2598
03:03:01|5.2599
03:03:02|5.2584
03:03:03|5.259
03:03:04|5.2597
03:03:05|5.2606
03:03:06|5.2629
03:03:07|5.2631
03:03:08|5.2639
03:03:09|5.2646
03:03:10|5.2658
03:03:11|5.2674
03:03:12|5.2669
03:03:13|5.2686
03:03:14|5.2688
03:03:15|5.2688
03:03:16|5.2704
03:03:17|5.2703
03:03:18|5.2703
03:03:19|5.2701
03:03:20|5.2691
03:03:21|5.2705
03:03:22|5.27
03:03:23|5.27
03:03:24|5.2689
03:03:25|5.269
03:03:26|5.2689
03:03:27|5.2689
03:03:28|5.2689
03:03:29|5.2674
03:03:30|5.2667
03:03:31|5.2666
03:03:32|5.268
03:03:33|5.268
03:03:35|5.2668
03:03:35|5.2668
03:03:38|5.267
03:03:39|5.267
03:03:40|5.267
03:03:41|5.267
03:03:42|5.267
03:03:43|5.2699
03:03:44|5.2725
03:03:45|5.2746
03:03:46|5.2792
03:03:47|5.2771
03:03:48|5.2811
03:03:49|5.2834
03:03:50|5.2821
03:03:50|5.2812
03:03:52|5.2846
03:03:53|5.2849
03:03:54|5.2883
03:03:55|5.2895
03:03:56|5.2891
03:03:57|5.2896
03:03:58|5.2898
03:03:59|5.2908
03:03:59|5.2919
03:04:01|5.2925
03:04:02|5.2923
03:04:02|5.2945
03:04:04|5.2945
03:04:05|5.2942
03:04:06|5.294
03:04:07|5.294
03:04:08|5.294
03:04:09|5.2919
03:04:09|5.2892
03:04:11|5.2935
03:04:11|5.2904
03:04:13|5.2896
03:04:14|5.2878
03:04:15|5.2857
03:04:15|5.2912
03:04:17|5.2912
03:04:17|5.2884
03:04:19|5.2856
03:04:20|5.2891
03:04:21|5.2891
03:04:22|5.2891
03:04:22|5.2873
03:04:24|5.2878
03:04:25|5.2889
03:04:26|5.2889
03:04:27|5.2879
03:04:28|5.2879
03:04:29|5.2881
03:04:30|5.2869
03:04:32|5.2913
03:04:33|5.2913
03:04:34|5.2927
03:04:36|5.29
03:04:37|5.2921
03:04:38|5.2921
03:04:39|5.2928
03:04:40|5.2911
03:04:41|5.2911
03:04:42|5.2897
03:04:44|5.29
03:04:44|5.2882
03:04:46|5.288
03:04:47|5.2856
03:04:48|5.2873
03:04:49|5.286
03:04:49|5.2877
03:04:52|5.2909
03:04:53|5.2909
03:04:54|5.2905
03:04:55|5.2905
03:04:56|5.2894
03:04:57|5.2894
03:04:58|5.2885
03:04:59|5.2885
03:05:00|5.2831
03:05:01|5.2835
03:05:02|5.2825
03:05:03|5.2859
03:05:04|5.2871
03:05:05|5.2865
03:05:06|5.2871
03:05:07|5.2883
03:05:08|5.2889
03:05:09|5.2888
03:05:10|5.2874
03:05:11|5.2859
03:05:12|5.2846
03:05:13|5.2834
03:05:14|5.2828
03:05:15|5.2846
03:05:16|5.2842
03:05:17|5.2847
03:05:18|5.2839
03:05:19|5.2839
03:05:20|5.2839
03:05:21|5.2851
03:05:22|5.2822
03:05:23|5.2822
03:05:24|5.2822
03:05:25|5.2827
03:05:26|5.2801
03:05:27|5.2788
03:05:28|5.2788
03:05:29|5.2771
03:05:30|5.2765
03:05:31|5.2765
03:05:32|5.2795
03:05:33|5.2795
03:05:34|5.2775
03:05:35|5.2808
03:05:37|5.2781
03:05:39|5.2778
03:05:41|5.2774
03:05:41|5.272
03:05:42|5.2725
03:05:43|5.2748
03:05:44|5.2757
03:05:45|5.2756
03:05:46|5.2768
03:05:48|5.2768
03:05:49|5.2768
03:05:50|5.2743
03:05:51|5.2743
03:05:52|5.2713
03:05:53|5.2713
03:05:54|5.2732
03:05:55|5.2732
03:05:56|5.2722
03:05:57|5.2718
03:05:58|5.2721
03:05:59|5.2721
03:06:00|5.271
03:06:01|5.2732
03:06:02|5.2732
03:06:03|5.2732
03:06:04|5.2714
03:06:05|5.2729
03:06:06|5.273
03:06:07|5.2739
03:06:08|5.2721
03:06:09|5.2721
03:06:10|5.2719
03:06:11|5.2722
03:06:12|5.2732
03:06:13|5.2732
03:06:14|5.2732
03:06:16|5.2718
03:06:16|5.2718
03:06:18|5.2718
03:06:19|5.2746
03:06:19|5.2746
03:06:21|5.2783
03:06:22|5.2789
03:06:23|5.2832
03:06:24|5.2824
03:06:25|5.2825
03:06:26|5.2819
03:06:27|5.2829
03:06:28|5.2849
03:06:29|5.2849
03:06:30|5.2851
03:06:31|5.2859
03:06:32|5.2859
03:06:33|5.2862
03:06:34|5.2878
03:06:35|5.2878
03:06:36|5.2879
03:06:37|5.2889
03:06:38|5.2923
03:06:40|5.29
03:06:42|5.2903
03:06:43|5.2906
03:06:44|5.2906
03:06:44|5.2934
03:06:45|5.2936
03:06:46|5.2925
03:06:47|5.2909
03:06:48|5.2895
03:06:50|5.2917
03:06:51|5.2919
03:06:52|5.2919
03:06:53|5.2955
03:06:54|5.2955
03:06:55|5.2957
03:06:56|5.2957
03:06:57|5.2951
03:06:58|5.2936
03:06:59|5.2936
03:07:00|5.2959
03:07:01|5.2953
03:07:02|5.2973
03:07:03|5.2994
03:07:04|5.2995
03:07:05|5.2985
03:07:06|5.2976
03:07:07|5.2992
03:07:08|5.2994
03:07:09|5.2996
03:07:10|5.3
03:07:11|5.2983
03:07:12|5.2983
03:07:13|5.2982
03:07:14|5.2977
03:07:15|5.2995
03:07:16|5.2995
03:07:17|5.2995
03:07:18|5.2996
03:07:19|5.2996
03:07:20|5.2981
03:07:21|5.2981
03:07:22|5.298
03:07:23|5.2961
03:07:24|5.296
03:07:25|5.2936
03:07:26|5.2936
03:07:27|5.2951
03:07:28|5.2951
03:07:29|5.2957
03:07:30|5.2963
03:07:31|5.2963
03:07:32|5.2963
03:07:33|5.2971
03:07:34|5.2971
03:07:35|5.2987
03:07:36|5.2955
03:07:37|5.2942
03:07:39|5.295
03:07:41|5.2925
03:07:43|5.2951
03:07:44|5.2951
03:07:45|5.295
03:07:46|5.295
03:07:47|5.295
03:07:49|5.2946
03:07:50|5.2927
03:07:51|5.2906
03:07:51|5.2931
03:07:53|5.2916
03:07:54|5.2939
03:07:55|5.2948
03:07:55|5.295
03:07:56|5.2948
03:07:58|5.2932
03:07:58|5.2945
03:07:59|5.2928
03:08:00|5.2916
03:08:01|5.2917
03:08:02|5.2915
03:08:03|5.29
03:08:04|5.29
03:08:05|5.29
03:08:06|5.29
03:08:07|5.2932
03:08:08|5.2933
03:08:09|5.2914
03:08:10|5.2918
03:08:12|5.2918
03:08:12|5.2908
03:08:13|5.2906
03:08:15|5.2923
03:08:15|5.2902
03:08:17|5.2902
03:08:18|5.2905
03:08:19|5.2916
03:08:20|5.2916
03:08:21|5.2916
03:08:23|5.2901
03:08:23|5.2901
03:08:24|5.2898
03:08:25|5.2918
03:08:26|5.2923
03:08:27|5.2943
03:08:28|5.2949
03:08:29|5.2963
03:08:30|5.2963
03:08:31|5.297
03:08:33|5.2985
03:08:34|5.3
03:08:35|5.2986
03:08:36|5.2993
03:08:37|5.2986
03:08:38|5.2991
03:08:40|5.2991
03:08:41|5.2974
03:08:42|5.2965
03:08:44|5.2947
03:08:45|5.2939
03:08:46|5.2939
03:08:47|5.296
03:08:48|5.296
03:08:49|5.2952
03:08:50|5.2952
03:08:52|5.2946
03:08:52|5.2944
03:08:53|5.2944
03:08:55|5.2948
03:08:56|5.2947
03:08:57|5.2948
03:08:58|5.2945
03:08:59|5.2945
03:08:59|5.2968
03:09:01|5.2969
03:09:02|5.2986
03:09:02|5.2981
03:09:04|5.2999
03:09:05|5.2993
03:09:06|5.2995
03:09:07|5.2995
03:09:07|5.2994
03:09:09|5.2994
03:09:10|5.2993
03:09:10|5.3018
03:09:12|5.3017
03:09:13|5.3017
03:09:13|5.2983
03:09:14|5.298
03:09:15|5.298
03:09:17|5.2989
03:09:17|5.2989
03:09:19|5.3008
03:09:19|5.3008
03:09:20|5.3008
03:09:21|5.3008
03:09:22|5.3007
03:09:24|5.3007
03:09:24|5.3007
03:09:26|5.2986
03:09:26|5.2969
03:09:27|5.2969
03:09:28|5.2969
03:09:29|5.2978
03:09:31|5.3007
03:09:31|5.2996
03:09:33|5.3016
03:09:35|5.3016
03:09:35|5.3016
03:09:36|5.3049
03:09:37|5.3011
03:09:38|5.3034
03:09:40|5.304
03:09:42|5.3054
03:09:42|5.3069
03:09:45|5.3031
03:09:46|5.3031
03:09:46|5.3019
03:09:49|5.2995
03:09:50|5.304
03:09:50|5.305
03:09:52|5.3025
03:09:53|5.307
03:09:54|5.3077
03:09:55|5.3088
03:09:56|5.3085
03:09:57|5.3085
03:09:58|5.3085
03:09:59|5.3095
03:10:00|5.3097
03:10:02|5.3094
03:10:04|5.305
03:10:05|5.305
03:10:06|5.3079
03:10:06|5.3053
03:10:08|5.3053
03:10:08|5.3053
03:10:09|5.3067
03:10:10|5.3067
03:10:13|5.3069
03:10:13|5.3092
03:10:14|5.3092
03:10:15|5.3104
03:10:17|5.3107
03:10:17|5.3124
03:10:18|5.3115
03:10:19|5.3114
03:10:20|5.3144
03:10:21|5.314
03:10:22|5.3142
03:10:24|5.3142
03:10:25|5.3154
03:10:26|5.3153
03:10:27|5.3142
03:10:28|5.3179
03:10:29|5.3182
03:10:30|5.3177
03:10:31|5.3177
03:10:32|5.3181
03:10:33|5.3183
03:10:34|5.3183
03:10:35|5.3195
03:10:36|5.3191
03:10:37|5.3202
03:10:38|5.3183
03:10:39|5.3194
03:10:40|5.3212
03:10:42|5.3215
03:10:42|5.32
03:10:45|5.3217
03:10:45|5.3198
03:10:48|5.3197
03:10:48|5.3211
03:10:50|5.3221
03:10:51|5.3216
03:10:52|5.325
03:10:53|5.3247
03:10:54|5.3239
03:10:55|5.325
03:10:56|5.3247
03:10:57|5.3215
03:10:58|5.3216
03:10:59|5.3248
03:11:00|5.3254
03:11:01|5.3272
03:11:02|5.3274
03:11:03|5.3282
03:11:04|5.3299
03:11:05|5.3321
03:11:06|5.337
03:11:07|5.3369
03:11:08|5.3375
03:11:09|5.3392
03:11:10|5.3409
03:11:11|5.34
03:11:12|5.3401
03:11:13|5.3436
03:11:14|5.3454
03:11:15|5.3478
03:11:16|5.3479
03:11:17|5.3493
03:11:18|5.356
03:11:19|5.3625
03:11:20|5.3629
03:11:21|5.3628
03:11:22|5.3591
03:11:23|5.3592
03:11:24|5.36
03:11:25|5.36
03:11:26|5.3613
03:11:27|5.3646
03:11:28|5.3672
03:11:29|5.3664
03:11:30|5.3687
03:11:31|5.3738
03:11:32|5.3791
03:11:33|5.3797
03:11:34|5.3817
03:11:35|5.3883
03:11:36|5.3876
03:11:37|5.3887
03:11:38|5.39
03:11:40|5.3921
03:11:40|5.3929
03:11:43|5.3927
03:11:44|5.3971
03:11:45|5.3945
03:11:47|5.397
03:11:47|5.4
03:11:49|5.3985
03:11:49|5.3979
03:11:51|5.4011
03:11:51|5.401
03:11:52|5.4044
03:11:54|5.4086
03:11:54|5.4091
03:11:55|5.4115
03:11:56|5.4158
03:11:57|5.4167
03:11:59|5.4111
03:12:01|5.4099
03:12:02|5.4279
03:12:03|5.425
03:12:04|5.429
03:12:05|5.4338
03:12:06|5.435
03:12:07|5.4252
03:12:07|5.4187
03:12:09|5.419
03:12:10|5.4276
03:12:11|5.43
03:12:12|5.4269
03:12:13|5.4262
03:12:13|5.4265
03:12:15|5.431
03:12:16|5.4318
03:12:17|5.4327
03:12:18|5.4381
03:12:19|5.4422
03:12:20|5.4497
03:12:21|5.452
03:12:22|5.4519
03:12:23|5.4643
03:12:24|5.4644
03:12:25|5.4605
03:12:26|5.4535
03:12:27|5.4402
03:12:28|5.4447
03:12:29|5.4442
03:12:30|5.4495
03:12:31|5.4379
03:12:32|5.4449
03:12:33|5.4497
03:12:34|5.4463
03:12:35|5.4462
03:12:36|5.4447
03:12:37|5.4458
03:12:38|5.4442
03:12:39|5.4424
03:12:40|5.4415
03:12:41|5.4363
03:12:42|5.4352
03:12:44|5.4333
03:12:45|5.4335
03:12:47|5.4336
03:12:49|5.4262
03:12:50|5.4281
03:12:50|5.427
03:12:51|5.425
03:12:53|5.4345
03:12:53|5.4333
03:12:55|5.4331
03:12:55|5.4382
03:12:56|5.4353
03:12:57|5.437
03:12:58|5.4326
03:12:59|5.4327
03:13:00|5.4325
03:13:01|5.4358
03:13:02|5.44
03:13:03|5.4386
03:13:05|5.4466
03:13:06|5.4456
03:13:08|5.45
03:13:09|5.455
03:13:10|5.4571
03:13:11|5.4588
03:13:11|5.4625
03:13:13|5.4607
03:13:14|5.4633
03:13:14|5.4647
03:13:15|5.4663
03:13:17|5.4678
03:13:18|5.4734
03:13:19|5.4751
03:13:20|5.4771
03:13:21|5.482
03:13:21|5.4823
03:13:22|5.4867
03:13:24|5.491
03:13:25|5.4929
03:13:25|5.4872
03:13:27|5.4772
03:13:27|5.4697
03:13:29|5.4745
03:13:30|5.4771
03:13:30|5.4752
03:13:32|5.4717
03:13:33|5.4868
03:13:33|5.479
03:13:35|5.4788
03:13:35|5.48
03:13:37|5.48
03:13:38|5.4797
03:13:38|5.4756
03:13:39|5.4747
03:13:41|5.4767
03:13:42|5.4772
03:13:43|5.4718
03:13:45|5.4685
03:13:47|5.4691
03:13:48|5.4639
03:13:49|5.4923
03:13:51|5.4872
03:13:52|5.4884
03:13:53|5.4826
03:13:53|5.4878
03:13:55|5.4832
03:13:56|5.4875
03:13:57|5.4868
03:13:58|5.4915
03:13:59|5.4915
03:14:00|5.4955
03:14:01|5.4978
03:14:02|5.4958
03:14:03|5.4941
03:14:05|5.4882
03:14:05|5.4815
03:14:08|5.4776
03:14:08|5.4729
03:14:09|5.47
03:14:10|5.4657
03:14:11|5.4658
03:14:12|5.4621
03:14:13|5.4689
03:14:14|5.4654
03:14:15|5.4562
03:14:16|5.4563
03:14:17|5.4577
03:14:18|5.4541
03:14:19|5.4544
03:14:20|5.4509
03:14:22|5.4473
03:14:23|5.4492
03:14:24|5.4467
03:14:25|5.4424
03:14:26|5.4493
03:14:27|5.4451
03:14:28|5.4443
03:14:29|5.4457
03:14:30|5.4451
03:14:31|5.4406
03:14:32|5.4406
03:14:33|5.4401
03:14:34|5.4398
03:14:35|5.4397
03:14:36|5.4363
03:14:37|5.4354
03:14:38|5.4323
03:14:39|5.4419
03:14:40|5.4419
03:14:41|5.442
03:14:42|5.4416
03:14:43|5.4468
03:14:44|5.4468
03:14:45|5.4441
03:14:47|5.4422
03:14:47|5.4422
03:14:49|5.4393
03:14:51|5.4421
03:14:52|5.4426
03:14:52|5.4426
03:14:54|5.44
03:14:54|5.4423
03:14:55|5.442
03:14:56|5.4389
03:14:57|5.4373
03:14:58|5.4305
03:15:00|5.4314
03:15:00|5.4295
03:15:02|5.4331
03:15:02|5.4329
03:15:05|5.4331
03:15:05|5.433
03:15:06|5.4364
03:15:07|5.4366
03:15:08|5.4366
03:15:09|5.4346
03:15:10|5.4316
03:15:11|5.4345
03:15:12|5.4278
03:15:13|5.4253
03:15:14|5.424
03:15:15|5.4213
03:15:16|5.4247
03:15:17|5.4269
03:15:18|5.4211
03:15:20|5.4215
03:15:21|5.4192
03:15:22|5.4165
03:15:23|5.4161
03:15:24|5.4152
03:15:25|5.414
03:15:26|5.4145
03:15:27|5.4172
03:15:28|5.4197
03:15:29|5.4227
03:15:30|5.422
03:15:31|5.4209
03:15:32|5.4181
03:15:33|5.4202
03:15:34|5.418
03:15:35|5.4212
03:15:36|5.4218
03:15:37|5.4262
03:15:38|5.4264
03:15:39|5.4298
03:15:40|5.4272
03:15:41|5.4294
03:15:42|5.4268
03:15:43|5.4249
03:15:44|5.4231
03:15:45|5.4249
03:15:47|5.4256
03:15:49|5.4173
03:15:50|5.4184
03:15:52|5.4138
03:15:53|5.413
03:15:54|5.4101
03:15:55|5.4095
03:15:57|5.4079
03:15:57|5.4115
03:15:58|5.4135
03:15:59|5.4076
03:16:01|5.4045
03:16:02|5.4034
03:16:02|5.4015
03:16:03|5.4051
03:16:04|5.4016
03:16:05|5.4029
03:16:06|5.4002
03:16:07|5.4004
03:16:08|5.3999
03:16:09|5.3978
03:16:10|5.398
03:16:12|5.3957
03:16:12|5.3967
03:16:14|5.3958
03:16:14|5.3969
03:16:15|5.3939
03:16:16|5.3967
03:16:17|5.3973
03:16:19|5.3945
03:16:20|5.3961
03:16:21|5.3961
03:16:22|5.396
03:16:23|5.3933
03:16:23|5.3957
03:16:25|5.3922
03:16:25|5.3917
03:16:26|5.3922
03:16:27|5.392
03:16:28|5.3926
03:16:30|5.388
03:16:31|5.3913
03:16:31|5.3909
03:16:33|5.3923
03:16:34|5.3907
03:16:34|5.3903
03:16:35|5.3919
03:16:37|5.3897
03:16:37|5.3903
03:16:39|5.3918
03:16:40|5.3907
03:16:41|5.3888
03:16:42|5.3882
03:16:43|5.39
03:16:44|5.39
03:16:45|5.39
03:16:46|5.3895
03:16:48|5.3969
03:16:50|5.3968
03:16:52|5.3957
03:16:52|5.3922
03:16:53|5.394
03:16:55|5.394
03:16:56|5.3961
03:16:58|5.3999
03:16:59|5.4025
03:17:01|5.4006
03:17:02|5.3984
03:17:03|5.3918
03:17:04|5.3943
03:17:05|5.396
03:17:06|5.3961
03:17:06|5.3964
03:17:08|5.397
03:17:09|5.3957
03:17:09|5.3942
03:17:11|5.396
03:17:11|5.3933
03:17:13|5.3938
03:17:14|5.391
03:17:14|5.3915
03:17:16|5.3915
03:17:17|5.3926
03:17:18|5.3901
03:17:19|5.3906
03:17:19|5.3888
03:17:20|5.388
03:17:22|5.3879
03:17:22|5.3894
03:17:23|5.3889
03:17:24|5.3895
03:17:25|5.3873
03:17:26|5.387
03:17:27|5.3866
03:17:29|5.3866
03:17:29|5.39
03:17:31|5.3919
03:17:31|5.3928
03:17:32|5.3972
03:17:33|5.3972
03:17:34|5.3958
03:17:35|5.3962
03:17:36|5.3922
03:17:37|5.3932
03:17:39|5.3878
03:17:39|5.3868
03:17:40|5.3926
03:17:41|5.3926
03:17:43|5.3908
03:17:43|5.3908
03:17:44|5.3893
03:17:45|5.3913
03:17:46|5.3888
03:17:49|5.3926
03:17:50|5.392
03:17:51|5.3926
03:17:53|5.3919
03:17:54|5.3929
03:17:55|5.3916
03:17:56|5.3952
03:17:57|5.3937
03:17:58|5.3944
03:17:59|5.3929
03:18:00|5.3929
03:18:01|5.3977
03:18:03|5.3968
03:18:04|5.396
03:18:05|5.3927
03:18:06|5.3932
03:18:07|5.3919
03:18:08|5.3885
03:18:08|5.3864
03:18:10|5.3898
03:18:11|5.3909
03:18:11|5.3896
03:18:13|5.3896
03:18:14|5.3879
03:18:15|5.388
03:18:16|5.388
03:18:17|5.3857
03:18:17|5.3846
03:18:19|5.3833
03:18:19|5.3809
03:18:21|5.3822
03:18:22|5.3799
03:18:23|5.3816
03:18:24|5.383
03:18:26|5.3786
03:18:26|5.3783
03:18:28|5.3787
03:18:28|5.3773
03:18:29|5.3762
03:18:31|5.3765
03:18:31|5.3823
03:18:32|5.381
03:18:33|5.3788
03:18:34|5.3788
03:18:36|5.3863
03:18:37|5.3831
03:18:38|5.3837
03:18:38|5.3836
03:18:40|5.3813
03:18:40|5.3794
03:18:43|5.3768
03:18:43|5.3786
03:18:44|5.3746
03:18:45|5.3746
03:18:46|5.3746
03:18:47|5.3746
03:18:49|5.3734
03:18:50|5.3697
03:18:52|5.3702
03:18:53|5.3712
03:18:53|5.3729
03:18:54|5.371
03:18:56|5.3758
03:18:57|5.3742
03:18:57|5.3706
03:18:59|5.3709
03:19:00|5.37
03:19:01|5.37
03:19:02|5.371
03:19:02|5.3695
03:19:03|5.3707
03:19:04|5.3723
03:19:05|5.377
03:19:07|5.3782
03:19:08|5.3747
03:19:08|5.3739
03:19:10|5.3742
03:19:10|5.3742
03:19:11|5.3769
03:19:12|5.384
03:19:14|5.3877
03:19:14|5.3811
03:19:15|5.3811
03:19:17|5.3771
03:19:17|5.3742
03:19:19|5.3779
03:19:19|5.3743
03:19:21|5.378
03:19:22|5.378
03:19:22|5.3754
03:19:23|5.3778
03:19:25|5.3778
03:19:25|5.3793
03:19:26|5.3746
03:19:28|5.3711
03:19:28|5.3742
03:19:30|5.3742
03:19:30|5.3753
03:19:32|5.3753
03:19:33|5.3758
03:19:33|5.3758
03:19:35|5.3729
03:19:35|5.3729
03:19:36|5.3715
03:19:37|5.3697
03:19:38|5.3716
03:19:40|5.3708
03:19:40|5.3672
03:19:41|5.3638
03:19:43|5.3612
03:19:43|5.3612
03:19:44|5.3629
03:19:45|5.3629
03:19:46|5.3612
03:19:47|5.3611
03:19:49|5.3594
03:19:51|5.3597
03:19:52|5.3599
03:19:53|5.358
03:19:54|5.3602
03:19:56|5.3583
03:19:57|5.3583
03:19:58|5.3578
03:19:59|5.3586
03:20:00|5.3614
03:20:01|5.3605
03:20:02|5.3591
03:20:03|5.3591
03:20:04|5.3596
03:20:05|5.3629
03:20:06|5.361
03:20:07|5.3638
03:20:08|5.3622
03:20:09|5.364
03:20:10|5.3605
03:20:11|5.3582
03:20:13|5.3602
03:20:14|5.3593
03:20:14|5.3613
03:20:16|5.3632
03:20:17|5.3632
03:20:17|5.3637
03:20:19|5.3595
03:20:19|5.3609
03:20:20|5.3568
03:20:22|5.3572
03:20:23|5.3604
03:20:23|5.3563
03:20:25|5.3556
03:20:26|5.3522
03:20:26|5.3525
03:20:28|5.3525
03:20:29|5.3508
03:20:30|5.3516
03:20:30|5.35
03:20:32|5.355
03:20:32|5.3533
03:20:34|5.3497
03:20:35|5.3497
03:20:36|5.3492
03:20:36|5.3477
03:20:38|5.3492
03:20:38|5.3495
03:20:40|5.3495
03:20:41|5.3495
03:20:42|5.3481
03:20:43|5.3481
03:20:44|5.3495
03:20:45|5.3476
03:20:46|5.3482
03:20:47|5.3484
03:20:48|5.3464
03:20:48|5.3459
03:20:50|5.3459
03:20:52|5.3459
03:20:54|5.3465
03:20:55|5.3483
03:20:56|5.345
03:20:57|5.3463
03:20:58|5.3459
03:21:00|5.3478
03:21:01|5.3478
03:21:01|5.3444
03:21:03|5.3438
03:21:03|5.3445
03:21:05|5.3486
03:21:07|5.3452
03:21:08|5.3444
03:21:09|5.3474
03:21:10|5.3446
03:21:11|5.3446
03:21:13|5.3453
03:21:13|5.346
03:21:14|5.3494
03:21:15|5.3494
03:21:16|5.3538
03:21:17|5.3538
03:21:18|5.3505
03:21:19|5.3492
03:21:20|5.3483
03:21:21|5.3516
03:21:22|5.3512
03:21:23|5.3534
03:21:24|5.3504
03:21:25|5.3525
03:21:26|5.3525
03:21:27|5.3503
03:21:28|5.3521
03:21:29|5.3512
03:21:30|5.3525
03:21:31|5.3495
03:21:32|5.3495
03:21:34|5.3502
03:21:34|5.3516
03:21:35|5.351
03:21:36|5.3487
03:21:37|5.3484
03:21:39|5.349
03:21:40|5.3475
03:21:40|5.3475
03:21:41|5.3492
03:21:42|5.3501
03:21:43|5.3474
03:21:45|5.351
03:21:45|5.3523
03:21:46|5.3497
03:21:48|5.3495
03:21:48|5.3495
03:21:50|5.3507
03:21:50|5.3507
03:21:51|5.353
03:21:54|5.3548
03:21:55|5.3516
03:21:55|5.3512
03:21:57|5.3529
03:21:59|5.3517
03:22:00|5.3524
03:22:01|5.3511
03:22:02|5.3511
03:22:04|5.3509
03:22:04|5.3509
03:22:06|5.3531
03:22:07|5.3538
03:22:07|5.352
03:22:08|5.3535
03:22:09|5.3515
03:22:11|5.3538
03:22:11|5.3543
03:22:13|5.3543
03:22:14|5.3517
03:22:14|5.351
03:22:16|5.351
03:22:16|5.3534
03:22:18|5.3534
03:22:19|5.3491
03:22:19|5.3491
03:22:20|5.3491
03:22:21|5.3466
03:22:22|5.3415
03:22:24|5.3386
03:22:24|5.3366
03:22:26|5.3337
03:22:26|5.3329
03:22:28|5.3343
03:22:29|5.3357
03:22:30|5.3357
03:22:30|5.3344
03:22:31|5.3343
03:22:33|5.3373
03:22:34|5.3373
03:22:35|5.3355
03:22:35|5.3369
03:22:36|5.3335
03:22:37|5.3224
03:22:38|5.3241
03:22:39|5.3296
03:22:40|5.3277
03:22:43|5.3295
03:22:44|5.3275
03:22:44|5.3251
03:22:45|5.3261
03:22:46|5.3247
03:22:47|5.3247
03:22:48|5.3251
03:22:49|5.3251
03:22:50|5.3267
03:22:51|5.3243
03:22:53|5.32
03:22:55|5.3183
03:22:56|5.3115
03:22:57|5.3145
03:22:58|5.3143
03:22:59|5.3149
03:23:00|5.3179
03:23:01|5.32
03:23:02|5.3201
03:23:03|5.3231
03:23:04|5.3205
03:23:05|5.3205
03:23:06|5.3171
03:23:07|5.3171
03:23:08|5.3164
03:23:09|5.3162
03:23:10|5.3154
03:23:11|5.3128
03:23:12|5.31
03:23:13|5.31
03:23:14|5.31
03:23:15|5.3068
03:23:16|5.3087
03:23:17|5.3081
03:23:18|5.3124
03:23:19|5.3127
03:23:20|5.315
03:23:21|5.316
03:23:22|5.3153
03:23:23|5.3204
03:23:24|5.3183
03:23:25|5.3231
03:23:26|5.3188
03:23:27|5.3188
03:23:28|5.3212
03:23:29|5.3214
03:23:30|5.3214
03:23:31|5.3168
03:23:32|5.3189
03:23:33|5.3189
03:23:34|5.3181
03:23:35|5.321
03:23:36|5.3194
03:23:37|5.3194
03:23:38|5.3253
03:23:39|5.3253
03:23:40|5.3251
03:23:41|5.3248
03:23:42|5.3227
03:23:43|5.3246
03:23:44|5.324
03:23:45|5.3248
03:23:46|5.3246
03:23:47|5.3247
03:23:48|5.3203
03:23:49|5.3224
03:23:50|5.3239
03:23:51|5.3222
03:23:52|5.3204
03:23:53|5.3215
03:23:54|5.322
03:23:55|5.3231
03:23:57|5.3239
03:23:58|5.3239
03:23:59|5.3255
03:24:00|5.3182
03:24:01|5.3154
03:24:03|5.319
03:24:04|5.3162
03:24:06|5.3176
03:24:07|5.3134
03:24:08|5.3154
03:24:09|5.3184
03:24:10|5.3162
03:24:10|5.3161
03:24:11|5.3196
03:24:12|5.3211
03:24:13|5.3181
03:24:14|5.322
03:24:16|5.3223
03:24:17|5.3224
03:24:18|5.3194
03:24:19|5.3207
03:24:19|5.3207
03:24:21|5.3247
03:24:21|5.3271
03:24:23|5.326
03:24:23|5.3289
03:24:24|5.3289
03:24:26|5.3264
03:24:26|5.3281
03:24:27|5.3298
03:24:29|5.3267
03:24:29|5.3223
03:24:31|5.3236
03:24:31|5.3253
03:24:32|5.3254
03:24:33|5.326
03:24:34|5.3276
03:24:36|5.3283
03:24:36|5.3289
03:24:37|5.3278
03:24:38|5.3295
03:24:39|5.3299
03:24:40|5.3295
03:24:42|5.3295
03:24:42|5.3295
03:24:44|5.3293
03:24:44|5.3293
03:24:45|5.328
03:24:46|5.3301
03:24:47|5.3296
03:24:48|5.3296
03:24:49|5.3255
03:24:51|5.3256
03:24:51|5.325
03:24:52|5.325
03:24:53|5.3227
03:24:56|5.3244
03:24:57|5.3243
03:24:59|5.3247
03:24:59|5.3255
03:25:02|5.3307
03:25:04|5.3291
03:25:04|5.329
03:25:05|5.3313
03:25:06|5.3328
03:25:08|5.3309
03:25:09|5.3337
03:25:10|5.335
03:25:11|5.3315
03:25:12|5.3357
03:25:13|5.333
03:25:14|5.336
03:25:15|5.3367
03:25:16|5.3355
03:25:17|5.3385
03:25:18|5.3399
03:25:19|5.3363
03:25:20|5.3361
03:25:21|5.3376
03:25:22|5.3393
03:25:23|5.3358
03:25:24|5.3316
03:25:25|5.3315
03:25:26|5.3301
03:25:27|5.3292
03:25:28|5.33
03:25:29|5.3299
03:25:30|5.3314
03:25:31|5.3333
03:25:32|5.3312
03:25:33|5.3331
03:25:34|5.3317
03:25:35|5.3313
03:25:36|5.3321
03:25:37|5.3312
03:25:38|5.3328
03:25:39|5.3328
03:25:40|5.3303
03:25:41|5.3311
03:25:42|5.3311
03:25:43|5.3328
03:25:44|5.3328
03:25:45|5.3332
03:25:46|5.3327
03:25:47|5.3303
03:25:48|5.329
03:25:49|5.329
03:25:50|5.3311
03:25:51|5.3324
03:25:52|5.3307
03:25:53|5.3328
03:25:54|5.3327
03:25:55|5.3327
03:25:57|5.3327
03:25:58|5.3375
03:26:00|5.3306
03:26:00|5.3288
03:26:02|5.3274
03:26:03|5.324
03:26:05|5.3279
03:26:05|5.3298
03:26:06|5.3298
03:26:07|5.3297
03:26:09|5.3284
03:26:09|5.33
03:26:10|5.33
03:26:11|5.3298
03:26:12|5.3317
03:26:13|5.3306
03:26:14|5.3388
03:26:15|5.3383
03:26:16|5.3381
03:26:17|5.3357
03:26:18|5.3356
03:26:19|5.3329
03:26:20|5.3323
03:26:21|5.3318
03:26:22|5.3315
03:26:23|5.3315
03:26:24|5.3315
03:26:25|5.3314
03:26:26|5.3312
03:26:27|5.3312
03:26:28|5.328
03:26:29|5.3264
03:26:30|5.3218
03:26:31|5.3239
03:26:32|5.3241
03:26:34|5.3288
03:26:35|5.3254
03:26:36|5.323
03:26:37|5.3244
03:26:38|5.3245
03:26:39|5.3222
03:26:40|5.32
03:26:41|5.3189
03:26:42|5.3164
03:26:43|5.3189
03:26:44|5.3204
03:26:45|5.3204
03:26:46|5.3191
03:26:47|5.3191
03:26:48|5.3176
03:26:49|5.3183
03:26:50|5.3184
03:26:51|5.3169
03:26:52|5.3169
03:26:53|5.3163
03:26:54|5.3173
03:26:55|5.3175
03:26:56|5.3169
03:26:57|5.3164
03:26:59|5.3179
03:27:00|5.3175
03:27:02|5.3116
03:27:03|5.3126
03:27:04|5.3073
03:27:05|5.3105
03:27:05|5.3105
03:27:07|5.3121
03:27:08|5.3133
03:27:09|5.3133
03:27:10|5.3199
03:27:10|5.3209
03:27:11|5.3218
03:27:13|5.3218
03:27:13|5.3216
03:27:14|5.3149
03:27:15|5.3135
03:27:16|5.3135
03:27:17|5.3133
03:27:19|5.3188
03:27:19|5.3217
03:27:20|5.3197
03:27:23|5.3208
03:27:23|5.3199
03:27:24|5.3199
03:27:25|5.3227
03:27:26|5.3229
03:27:27|5.3273
03:27:28|5.3288
03:27:29|5.3267
03:27:30|5.3267
03:27:31|5.3246
03:27:32|5.3246
03:27:33|5.3263
03:27:34|5.328
03:27:35|5.3272
03:27:36|5.33
03:27:37|5.328
03:27:38|5.3259
03:27:39|5.3259
03:27:40|5.3288
03:27:41|5.329
03:27:42|5.3349
03:27:43|5.335
03:27:44|5.3318
03:27:45|5.332
03:27:46|5.3278
03:27:47|5.3282
03:27:48|5.3308
03:27:49|5.3299
03:27:50|5.3299
03:27:51|5.3296
03:27:52|5.3296
03:27:53|5.3296
03:27:54|5.3296
03:27:55|5.3294
03:27:56|5.3263
03:27:58|5.3208
03:28:00|5.32
03:28:02|5.3189
03:28:02|5.3217
03:28:03|5.3217
03:28:05|5.3234
03:28:06|5.323
03:28:07|5.323
03:28:08|5.3219
03:28:09|5.3215
03:28:10|5.3215
03:28:11|5.3211
03:28:12|5.3212
03:28:13|5.3212
03:28:14|5.3198
03:28:15|5.3213
03:28:15|5.3219
03:28:17|5.3214
03:28:18|5.3227
03:28:18|5.3214
03:28:20|5.3214
03:28:21|5.3221
03:28:22|5.3191
03:28:23|5.3191
03:28:24|5.3185
03:28:25|5.3092
03:28:25|5.3137
03:28:27|5.3145
03:28:27|5.3145
03:28:28|5.3137
03:28:30|5.3097
03:28:31|5.3097
03:28:32|5.3114
03:28:33|5.3089
03:28:34|5.3098
03:28:35|5.31
03:28:36|5.3096
03:28:37|5.308
03:28:38|5.3059
03:28:38|5.3076
03:28:40|5.3076
03:28:41|5.3082
03:28:42|5.3087
03:28:43|5.3078
03:28:44|5.3078
03:28:45|5.3089
03:28:46|5.3111
03:28:47|5.3115
03:28:47|5.3122
03:28:48|5.3143
03:28:50|5.3112
03:28:51|5.3131
03:28:51|5.3138
03:28:53|5.3152
03:28:54|5.3158
03:28:54|5.3174
03:28:56|5.3141
03:28:56|5.3141
03:28:58|5.3183
03:29:00|5.3183
03:29:02|5.3122
03:29:03|5.3116
03:29:04|5.3116
03:29:05|5.3116
03:29:05|5.308
03:29:07|5.3068
03:29:08|5.3062
03:29:09|5.3049
03:29:10|5.3016
03:29:11|5.3048
03:29:12|5.3044
03:29:13|5.3029
03:29:14|5.3029
03:29:15|5.3056
03:29:16|5.3056
03:29:17|5.3071
03:29:18|5.3087
03:29:19|5.3083
03:29:20|5.3083
03:29:21|5.3052
03:29:22|5.3078
03:29:23|5.3061
03:29:24|5.3061
03:29:25|5.3061
03:29:26|5.303
03:29:27|5.303
03:29:28|5.303
03:29:29|5.3016
03:29:30|5.3016
03:29:32|5.3
03:29:33|5.3
03:29:34|5.3011
03:29:34|5.3
03:29:36|5.3
03:29:37|5.3
03:29:37|5.3033
03:29:39|5.3033
03:29:39|5.3033
03:29:41|5.3033
03:29:41|5.3033
03:29:43|5.3033
03:29:44|5.3033
03:29:44|5.3033
03:29:46|5.3006
03:29:46|5.3006
03:29:48|5.3006
03:29:48|5.3006
03:29:50|5.3024
03:29:51|5.3024
03:29:52|5.3024
03:29:53|5.2994
03:29:54|5.2994
03:29:55|5.2994
03:29:56|5.3003
03:29:57|5.3002
03:29:58|5.2986
03:29:58|5.2999
03:30:01|5.2999
03:30:03|5.3026
03:30:03|5.3026
03:30:04|5.3013
03:30:05|5.3002
03:30:06|5.3004
03:30:07|5.3003
03:30:09|5.301
03:30:09|5.301
03:30:11|5.3028
03:30:11|5.3028
03:30:12|5.3038
03:30:13|5.3037
03:30:14|5.3037
03:30:15|5.305
03:30:17|5.3049
03:30:17|5.3049
03:30:18|5.3049
03:30:19|5.3082
03:30:21|5.311
03:30:22|5.3111
03:30:22|5.3114
03:30:24|5.3143
03:30:25|5.314
03:30:26|5.3138
03:30:27|5.3135
03:30:28|5.318
03:30:29|5.318
03:30:31|5.3189
03:30:32|5.319
03:30:33|5.318
03:30:33|5.319
03:30:35|5.319
03:30:36|5.3292
03:30:37|5.33
03:30:38|5.3328
03:30:39|5.3303
03:30:40|5.3298
03:30:41|5.3244
03:30:42|5.3219
03:30:43|5.3229
03:30:43|5.3231
03:30:44|5.3213
03:30:46|5.3172
03:30:47|5.3172
03:30:48|5.3172
03:30:48|5.319
03:30:50|5.319
03:30:50|5.3186
03:30:51|5.3167
03:30:52|5.3177
03:30:53|5.3177
03:30:54|5.3185
03:30:55|5.3175
03:30:56|5.3176
03:30:57|5.3175
03:30:59|5.3175
03:31:00|5.3116
03:31:02|5.3114
03:31:04|5.3115
03:31:04|5.3112
03:31:05|5.3111
03:31:07|5.3111
03:31:07|5.31
03:31:08|5.3064
03:31:09|5.308
03:31:10|5.3082
03:31:12|5.3151
03:31:12|5.3149
03:31:13|5.3149
03:31:15|5.3136
03:31:15|5.3136
03:31:16|5.3148
03:31:17|5.3136
03:31:18|5.3196
03:31:20|5.3196
03:31:20|5.3183
03:31:21|5.3197
03:31:22|5.3197
03:31:23|5.3197
03:31:24|5.316
03:31:25|5.316
03:31:26|5.316
03:31:28|5.316
03:31:28|5.3136
03:31:29|5.3123
03:31:30|5.3112
03:31:31|5.31
03:31:32|5.3101
03:31:33|5.3101
03:31:34|5.3101
03:31:35|5.3096
03:31:36|5.3068
03:31:37|5.307
03:31:38|5.3088
03:31:39|5.3082
03:31:40|5.3082
03:31:41|5.3094
03:31:42|5.3091
03:31:43|5.3101
03:31:44|5.3091
03:31:45|5.3091
03:31:46|5.3091
03:31:48|5.3089
03:31:48|5.309
03:31:49|5.311
03:31:50|5.312
03:31:51|5.312
03:31:52|5.3099
03:31:53|5.3099
03:31:54|5.3095
03:31:55|5.3061
03:31:56|5.3045
03:31:57|5.3045
03:31:58|5.3045
03:31:59|5.3028
03:32:00|5.3041
03:32:02|5.305
03:32:04|5.308
03:32:04|5.3076
03:32:06|5.3073
03:32:06|5.307
03:32:08|5.3064
03:32:10|5.3088
03:32:10|5.3072
03:32:13|5.3066
03:32:13|5.3066
03:32:14|5.3075
03:32:15|5.3015
03:32:16|5.3027
03:32:17|5.3027
03:32:18|5.3028
03:32:20|5.3027
03:32:20|5.3027
03:32:22|5.305
03:32:22|5.305
03:32:23|5.3054
03:32:24|5.3028
03:32:25|5.3027
03:32:26|5.3027
03:32:27|5.3042
03:32:28|5.3014
03:32:29|5.3014
03:32:30|5.3
03:32:31|5.3006
03:32:32|5.3012
03:32:33|5.3016
03:32:34|5.3029
03:32:35|5.3069
03:32:36|5.3061
03:32:37|5.3068
03:32:38|5.3082
03:32:39|5.3059
03:32:40|5.3101
03:32:41|5.3101
03:32:42|5.3078
03:32:43|5.3078
03:32:44|5.307
03:32:45|5.3061
03:32:46|5.307
03:32:47|5.311
03:32:48|5.3089
03:32:49|5.3101
03:32:50|5.3101
03:32:51|5.3102
03:32:52|5.3075
03:32:53|5.3102
03:32:54|5.3099
03:32:55|5.3101
03:32:56|5.3106
03:32:57|5.3101
03:32:58|5.3107
03:32:59|5.3105
03:33:00|5.3124
03:33:01|5.3106
03:33:03|5.3136
03:33:04|5.3109
03:33:06|5.3107
03:33:08|5.3094
03:33:10|5.3102
03:33:10|5.3106
03:33:11|5.3106
03:33:12|5.31
03:33:14|5.31
03:33:14|5.3136
03:33:15|5.3157
03:33:16|5.3157
03:33:17|5.3169
03:33:18|5.3155
03:33:19|5.3156
03:33:21|5.318
03:33:21|5.3166
03:33:22|5.3154
03:33:23|5.3153
03:33:24|5.3203
03:33:25|5.3205
03:33:26|5.3224
03:33:27|5.3223
03:33:28|5.3207
03:33:29|5.3219
03:33:30|5.3239
03:33:31|5.3216
03:33:32|5.3209
03:33:33|5.3211
03:33:34|5.3209
03:33:35|5.3232
03:33:37|5.3255
03:33:37|5.3257
03:33:38|5.3256
03:33:39|5.3245
03:33:40|5.3251
03:33:41|5.3249
03:33:42|5.3256
03:33:43|5.3256
03:33:44|5.3256
03:33:45|5.3286
03:33:46|5.3286
03:33:48|5.3282
03:33:49|5.3269
03:33:50|5.3279
03:33:51|5.3279
03:33:52|5.3279
03:33:53|5.3293
03:33:54|5.3279
03:33:55|5.3279
03:33:56|5.3286
03:33:57|5.3305
03:33:58|5.3332
03:33:59|5.3342
03:34:00|5.3346
03:34:01|5.3346
03:34:02|5.3347
03:34:03|5.3351
03:34:05|5.3338
03:34:06|5.3308
03:34:07|5.3341
03:34:08|5.3334
03:34:10|5.3324
03:34:11|5.3332
03:34:12|5.3302
03:34:14|5.3302
03:34:14|5.3302
03:34:15|5.3292
03:34:16|5.3308
03:34:17|5.3297
03:34:19|5.3289
03:34:20|5.3289
03:34:21|5.3299
03:34:22|5.3246
03:34:23|5.3234
03:34:24|5.3234
03:34:25|5.3216
03:34:26|5.3212
03:34:27|5.3218
03:34:28|5.3218
03:34:29|5.3201
03:34:30|5.3186
03:34:31|5.3201
03:34:32|5.3201
03:34:33|5.3187
03:34:35|5.3208
03:34:36|5.3208
03:34:36|5.3198
03:34:38|5.3198
03:34:39|5.3198
03:34:40|5.3229
03:34:41|5.323
03:34:42|5.3233
03:34:43|5.3256
03:34:44|5.3242
03:34:45|5.326
03:34:46|5.326
03:34:47|5.3269
03:34:48|5.325
03:34:49|5.3252
03:34:50|5.3251
03:34:52|5.3299
03:34:52|5.33
03:34:53|5.33
03:34:54|5.33
03:34:55|5.33
03:34:56|5.33
03:34:58|5.3298
03:34:58|5.3298
03:35:00|5.329
03:35:01|5.3305
03:35:01|5.3332
03:35:03|5.3316
03:35:03|5.3316
03:35:06|5.3296
03:35:07|5.3292
03:35:08|5.3292
03:35:09|5.3291
03:35:11|5.3291
03:35:12|5.3288
03:35:13|5.3288
03:35:14|5.3276
03:35:14|5.3276
03:35:15|5.329
03:35:17|5.3296
03:35:18|5.3295
03:35:19|5.3301
03:35:20|5.3315
03:35:20|5.3315
03:35:22|5.3315
03:35:23|5.3316
03:35:24|5.3319
03:35:25|5.3315
03:35:26|5.3315
03:35:27|5.3313
03:35:28|5.3308
03:35:29|5.33
03:35:30|5.3309
03:35:30|5.3343
03:35:32|5.3314
03:35:32|5.3314
03:35:33|5.3314
03:35:35|5.3314
03:35:36|5.3316
03:35:36|5.3316
03:35:38|5.3316
03:35:39|5.3316
03:35:40|5.3311
03:35:40|5.3327
03:35:41|5.3352
03:35:42|5.3352
03:35:44|5.3346
03:35:45|5.3346
03:35:46|5.3318
03:35:46|5.33
03:35:48|5.3292
03:35:49|5.3292
03:35:50|5.328
03:35:50|5.325
03:35:52|5.325
03:35:53|5.3267
03:35:54|5.3246
03:35:54|5.3246
03:35:56|5.325
03:35:56|5.325
03:35:57|5.3263
03:35:59|5.3263
03:35:59|5.3279
03:36:01|5.3279
03:36:02|5.328
03:36:03|5.328
03:36:03|5.328
03:36:04|5.328
03:36:07|5.3266
03:36:09|5.3268
03:36:09|5.3268
03:36:11|5.3268
03:36:12|5.3313
03:36:14|5.3365
03:36:15|5.3384
03:36:16|5.3384
03:36:17|5.3383
03:36:18|5.3383
03:36:19|5.3366
03:36:20|5.3397
03:36:21|5.3346
03:36:23|5.3346
03:36:24|5.3361
03:36:25|5.3336
03:36:26|5.3337
03:36:28|5.3336
03:36:29|5.3327
03:36:30|5.3323
03:36:31|5.336
03:36:32|5.3338
03:36:32|5.3338
03:36:35|5.336
03:36:35|5.336
03:36:36|5.3358
03:36:38|5.3324
03:36:38|5.3305
03:36:39|5.33
03:36:40|5.3323
03:36:41|5.3323
03:36:42|5.3323
03:36:43|5.3297
03:36:44|5.3311
03:36:45|5.3311
03:36:46|5.3284
03:36:47|5.328
03:36:48|5.3245
03:36:49|5.3259
03:36:50|5.3263
03:36:51|5.3246
03:36:52|5.3223
03:36:53|5.325
03:36:54|5.323
03:36:55|5.3246
03:36:56|5.3185
03:36:57|5.3199
03:36:58|5.3242
03:36:59|5.3262
03:37:00|5.3275
03:37:01|5.3275
03:37:02|5.3253
03:37:03|5.3242
03:37:04|5.3241
03:37:05|5.3229
03:37:07|5.3242
03:37:09|5.3262
03:37:10|5.3275
03:37:11|5.3316
03:37:13|5.3323
03:37:14|5.3345
03:37:15|5.3333
03:37:16|5.3333
03:37:16|5.3333
03:37:18|5.3336
03:37:19|5.3336
03:37:20|5.3336
03:37:21|5.3302
03:37:22|5.3302
03:37:23|5.3272
03:37:24|5.3264
03:37:25|5.3243
03:37:26|5.3229
03:37:27|5.3235
03:37:28|5.3233
03:37:29|5.3248
03:37:30|5.3244
03:37:31|5.3244
03:37:32|5.3244
03:37:33|5.3274
03:37:34|5.3274
03:37:35|5.3294
03:37:36|5.3314
03:37:37|5.3319
03:37:38|5.3319
03:37:39|5.3319
03:37:40|5.3351
03:37:40|5.3351
03:37:41|5.3341
03:37:43|5.3341
03:37:43|5.3339
03:37:45|5.3375
03:37:46|5.3375
03:37:47|5.3367
03:37:48|5.3367
03:37:49|5.3353
03:37:51|5.334
03:37:53|5.334
03:37:53|5.337
03:37:54|5.337
03:37:55|5.3388
03:37:56|5.3388
03:37:57|5.3389
03:37:58|5.3389
03:37:59|5.3371
03:38:00|5.339
03:38:01|5.339
03:38:02|5.339
03:38:03|5.3397
03:38:04|5.3397
03:38:05|5.3397
03:38:06|5.3397
03:38:08|5.3373
03:38:09|5.3387
03:38:10|5.3364
03:38:12|5.3423
03:38:13|5.3469
03:38:14|5.348
03:38:15|5.348
03:38:16|5.3442
03:38:17|5.3428
03:38:18|5.3451
03:38:19|5.3454
03:38:20|5.3452
03:38:21|5.3443
03:38:22|5.3443
03:38:23|5.342
03:38:25|5.3404
03:38:26|5.3387
03:38:27|5.3373
03:38:28|5.3357
03:38:29|5.3357
03:38:30|5.3349
03:38:31|5.3349
03:38:32|5.3363
03:38:33|5.335
03:38:34|5.3361
03:38:35|5.3361
03:38:36|5.3361
03:38:37|5.3386
03:38:38|5.3386
03:38:39|5.3392
03:38:40|5.3421
03:38:41|5.3413
03:38:42|5.3413
03:38:43|5.3412
03:38:44|5.3429
03:38:45|5.3428
03:38:46|5.3428
03:38:47|5.3428
03:38:48|5.3433
03:38:50|5.3433
03:38:51|5.3457
03:38:51|5.3452
03:38:53|5.3452
03:38:53|5.3483
03:38:54|5.3483
03:38:55|5.3483
03:38:57|5.3479
03:38:57|5.3475
03:38:58|5.3484
03:38:59|5.3482
03:39:00|5.3463
03:39:01|5.344
03:39:02|5.3441
03:39:03|5.3429
03:39:04|5.3416
03:39:05|5.3406
03:39:06|5.3395
03:39:08|5.3387
03:39:10|5.3381
03:39:11|5.3383
03:39:12|5.339
03:39:13|5.3374
03:39:14|5.3377
03:39:16|5.3394
03:39:16|5.3383
03:39:17|5.3383
03:39:19|5.3384
03:39:19|5.3383
03:39:20|5.338
03:39:21|5.338
03:39:22|5.3357
03:39:23|5.3357
03:39:24|5.3358
03:39:25|5.335
03:39:26|5.3338
03:39:27|5.3338
03:39:28|5.3338
03:39:29|5.3312
03:39:30|5.3342
03:39:31|5.3346
03:39:32|5.3347
03:39:33|5.3347
03:39:34|5.3333
03:39:35|5.3333
03:39:36|5.3347
03:39:38|5.342
03:39:39|5.3431
03:39:40|5.3432
03:39:41|5.3424
03:39:42|5.3419
03:39:43|5.3416
03:39:44|5.3416
03:39:45|5.3428
03:39:46|5.3413
03:39:47|5.3413
03:39:48|5.3385
03:39:49|5.3384
03:39:50|5.3373
03:39:51|5.338
03:39:52|5.3384
03:39:53|5.3413
03:39:54|5.3413
03:39:55|5.3413
03:39:56|5.3404
03:39:57|5.3404
03:39:58|5.338
03:39:59|5.3402
03:40:00|5.3439
03:40:01|5.3444
03:40:02|5.3444
03:40:03|5.3444
03:40:04|5.3444
03:40:05|5.3447
03:40:06|5.346
03:40:07|5.347
03:40:08|5.3516
03:40:09|5.3527
03:40:11|5.352
03:40:13|5.3522
03:40:13|5.3515
03:40:14|5.3515
03:40:16|5.3498
03:40:16|5.3491
03:40:17|5.3502
03:40:19|5.3515
03:40:21|5.3515
03:40:21|5.3467
03:40:22|5.3466
03:40:23|5.346
03:40:24|5.3448
03:40:25|5.3448
03:40:26|5.345
03:40:27|5.345
03:40:29|5.345
03:40:30|5.345
03:40:31|5.3427
03:40:32|5.3408
03:40:33|5.3393
03:40:34|5.3371
03:40:35|5.3338
03:40:36|5.3363
03:40:37|5.3363
03:40:38|5.3363
03:40:40|5.332
03:40:41|5.3337
03:40:42|5.3337
03:40:43|5.3318
03:40:44|5.3286
03:40:45|5.3296
03:40:45|5.3291
03:40:47|5.3287
03:40:48|5.3294
03:40:49|5.3294
03:40:50|5.3274
03:40:51|5.3274
03:40:51|5.328
03:40:53|5.328
03:40:54|5.3278
03:40:55|5.325
03:40:56|5.3272
03:40:57|5.3272
03:40:58|5.3264
03:40:58|5.3264
03:41:01|5.3263
03:41:02|5.3263
03:41:02|5.325
03:41:03|5.325
03:41:04|5.3261
03:41:05|5.325
03:41:06|5.3236
03:41:09|5.3221
03:41:09|5.3221
03:41:10|5.3221
03:41:11|5.3266
03:41:13|5.327
03:41:15|5.3243
03:41:16|5.325
03:41:17|5.325
03:41:18|5.3238
03:41:18|5.3233
03:41:20|5.325
03:41:21|5.3247
03:41:22|5.3247
03:41:23|5.3247
03:41:24|5.3243
03:41:25|5.3239
03:41:26|5.3243
03:41:27|5.3243
03:41:29|5.3221
03:41:29|5.3214
03:41:31|5.3212
03:41:32|5.3231
03:41:32|5.3231
03:41:33|5.3232
03:41:35|5.3232
03:41:36|5.3289
03:41:36|5.3288
03:41:37|5.3289
03:41:38|5.3289
03:41:40|5.3289
03:41:41|5.329
03:41:41|5.3292
03:41:42|5.3276
03:41:44|5.3254
03:41:44|5.3254
03:41:45|5.3254
03:41:46|5.3228
03:41:47|5.3256
03:41:48|5.3256
03:41:49|5.3256
03:41:51|5.3256
03:41:52|5.3249
03:41:52|5.3256
03:41:53|5.3251
03:41:55|5.3251
03:41:56|5.3258
03:41:56|5.3246
03:41:58|5.3246
03:41:59|5.3246
03:41:59|5.3273
03:42:00|5.3268
03:42:01|5.3268
03:42:02|5.3268
03:42:03|5.3268
03:42:05|5.3268
03:42:05|5.3287
03:42:07|5.3261
03:42:07|5.3258
03:42:08|5.3258
03:42:10|5.3258
03:42:10|5.3267
03:42:12|5.3268
03:42:13|5.3276
03:42:14|5.3299
03:42:14|5.3299
03:42:16|5.3349
03:42:17|5.3359
03:42:17|5.3368
03:42:18|5.3366
03:42:20|5.3373
03:42:21|5.3373
03:42:22|5.3308
03:42:22|5.3315
03:42:23|5.3315
03:42:25|5.3315
03:42:26|5.3279
03:42:27|5.3257
03:42:27|5.3239
03:42:29|5.3239
03:42:30|5.323
03:42:31|5.3197
03:42:33|5.3174
03:42:34|5.3207
03:42:34|5.3187
03:42:35|5.3181
03:42:37|5.3181
03:42:37|5.3224
03:42:38|5.3242
03:42:39|5.3242
03:42:40|5.3234
03:42:41|5.3225
03:42:43|5.3225
03:42:43|5.321
03:42:45|5.3208
03:42:46|5.3194
03:42:46|5.3194
03:42:47|5.3199
03:42:49|5.3199
03:42:50|5.3199
03:42:50|5.3192
03:42:52|5.3192
03:42:52|5.3192
03:42:53|5.3205
03:42:54|5.3205
03:42:55|5.3205
03:42:56|5.3198
03:42:57|5.3205
03:42:59|5.3205
03:43:00|5.3191
03:43:00|5.3182
03:43:02|5.3181
03:43:02|5.3159
03:43:04|5.3181
03:43:04|5.3181
03:43:05|5.3203
03:43:06|5.3203
03:43:07|5.3203
03:43:09|5.3203
03:43:09|5.3203
03:43:10|5.3203
03:43:11|5.3232
03:43:14|5.3251
03:43:15|5.3259
03:43:17|5.3259
03:43:18|5.3225
03:43:20|5.3212
03:43:21|5.3212
03:43:22|5.3226
03:43:23|5.3226
03:43:24|5.3226
03:43:26|5.3226
03:43:26|5.3226
03:43:27|5.3226
03:43:28|5.3211
03:43:29|5.3189
03:43:30|5.3202
03:43:32|5.3178
03:43:33|5.3171
03:43:34|5.319
03:43:35|5.319
03:43:36|5.319
03:43:37|5.3203
03:43:38|5.3249
03:43:39|5.3284
03:43:40|5.3295
03:43:41|5.3305
03:43:42|5.3234
03:43:43|5.3232
03:43:44|5.3254
03:43:45|5.3264
03:43:46|5.3271
03:43:47|5.3243
03:43:48|5.3282
03:43:50|5.3282
03:43:50|5.3277
03:43:51|5.3284
03:43:52|5.3284
03:43:53|5.3319
03:43:54|5.3333
03:43:55|5.3333
03:43:56|5.3341
03:43:57|5.3359
03:43:58|5.335
03:43:59|5.335
03:44:00|5.335
03:44:01|5.3345
03:44:02|5.3342
03:44:04|5.3346
03:44:05|5.3312
03:44:05|5.3312
03:44:06|5.3308
03:44:08|5.3259
03:44:08|5.326
03:44:09|5.3253
03:44:10|5.3267
03:44:11|5.3267
03:44:12|5.3236
03:44:14|5.3222
03:44:15|5.3221
03:44:17|5.3221
03:44:18|5.3209
03:44:19|5.3204
03:44:21|5.3211
03:44:22|5.3213
03:44:23|5.3213
03:44:24|5.3175
03:44:24|5.3154
03:44:25|5.3151
03:44:27|5.3134
03:44:28|5.3149
03:44:29|5.3126
03:44:30|5.3112
03:44:31|5.3116
03:44:32|5.3117
03:44:33|5.3132
03:44:34|5.3124
03:44:34|5.3127
03:44:36|5.3104
03:44:36|5.3093
03:44:37|5.3082
03:44:39|5.3076
03:44:39|5.3067
03:44:40|5.3076
03:44:41|5.3101
03:44:42|5.3081
03:44:43|5.3081
03:44:44|5.3092
03:44:45|5.3092
03:44:47|5.3105
03:44:47|5.3068
03:44:48|5.3081
03:44:50|5.3075
03:44:50|5.3066
03:44:51|5.305
03:44:52|5.3058
03:44:53|5.3053
03:44:54|5.3053
03:44:55|5.3087
03:44:56|5.3097
03:44:57|5.3065
03:44:58|5.3084
03:45:00|5.3084
03:45:01|5.3133
03:45:01|5.3139
03:45:02|5.3118
03:45:03|5.314
03:45:05|5.315
03:45:06|5.3154
03:45:06|5.3148
03:45:08|5.3147
03:45:08|5.3151
03:45:09|5.3151
03:45:10|5.3151
03:45:11|5.3151
03:45:12|5.315
03:45:14|5.3187
03:45:16|5.3157
03:45:17|5.3158
03:45:18|5.3138
03:45:20|5.3107
03:45:21|5.3107
03:45:22|5.3107
03:45:23|5.311
03:45:23|5.311
03:45:25|5.311
03:45:26|5.309
03:45:28|5.3084
03:45:29|5.3056
03:45:29|5.3063
03:45:30|5.3063
03:45:32|5.3063
03:45:32|5.3017
03:45:35|5.3035
03:45:35|5.3082
03:45:36|5.3058
03:45:37|5.3077
03:45:38|5.3055
03:45:39|5.3083
03:45:40|5.3083
03:45:41|5.307
03:45:42|5.307
03:45:43|5.3048
03:45:44|5.3078
03:45:45|5.3078
03:45:46|5.305
03:45:47|5.3027
03:45:49|5.3026
03:45:49|5.3026
03:45:50|5.3019
03:45:51|5.3017
03:45:52|5.3026
03:45:53|5.3008
03:45:54|5.3008
03:45:55|5.3
03:45:56|5.3
03:45:57|5.2976
03:45:58|5.2987
03:45:59|5.2987
03:46:00|5.2986
03:46:01|5.3051
03:46:02|5.3036
03:46:03|5.3023
03:46:04|5.3006
03:46:05|5.3017
03:46:06|5.3017
03:46:07|5.3057
03:46:08|5.3053
03:46:09|5.3028
03:46:10|5.3058
03:46:11|5.3048
03:46:12|5.3048
03:46:13|5.3065
03:46:14|5.3049
03:46:16|5.3044
03:46:18|5.3006
03:46:19|5.2985
03:46:20|5.2984
03:46:21|5.2983
03:46:23|5.2991
03:46:23|5.2991
03:46:25|5.2991
03:46:26|5.2991
03:46:28|5.2958
03:46:28|5.2958
03:46:29|5.2977
03:46:31|5.2969
03:46:32|5.3008
03:46:33|5.303
03:46:34|5.3019
03:46:35|5.3019
03:46:36|5.3044
03:46:37|5.3029
03:46:38|5.3012
03:46:39|5.3016
03:46:40|5.3043
03:46:41|5.3043
03:46:42|5.3038
03:46:43|5.3038
03:46:44|5.3038
03:46:45|5.3034
03:46:46|5.3009
03:46:47|5.3038
03:46:48|5.3005
03:46:49|5.3005
03:46:50|5.2986
03:46:51|5.3007
03:46:52|5.2997
03:46:53|5.3
03:46:54|5.3
03:46:55|5.3
03:46:56|5.3
03:46:57|5.2981
03:46:58|5.3005
03:46:59|5.3005
03:47:00|5.3023
03:47:01|5.3035
03:47:02|5.3066
03:47:03|5.3081
03:47:04|5.3093
03:47:05|5.3077
03:47:06|5.3076
03:47:07|5.3076
03:47:08|5.3076
03:47:09|5.3086
03:47:10|5.3087
03:47:11|5.3092
03:47:12|5.3091
03:47:13|5.3091
03:47:14|5.307
03:47:15|5.307
03:47:16|5.3046
03:47:17|5.3046
03:47:19|5.3076
03:47:21|5.3091
03:47:21|5.3091
03:47:22|5.3121
03:47:24|5.3156
03:47:25|5.3174
03:47:25|5.317
03:47:26|5.3162
03:47:28|5.3164
03:47:28|5.3179
03:47:29|5.3183
03:47:31|5.3184
03:47:31|5.3184
03:47:33|5.3184
03:47:34|5.3225
03:47:35|5.3225
03:47:35|5.3199
03:47:36|5.3199
03:47:37|5.3191
03:47:39|5.3219
03:47:39|5.3219
03:47:41|5.3235
03:47:42|5.3218
03:47:43|5.3218
03:47:43|5.3218
03:47:44|5.3217
03:47:45|5.3191
03:47:46|5.3218
03:47:48|5.3174
03:47:48|5.3191
03:47:49|5.3175
03:47:50|5.3175
03:47:52|5.3175
03:47:52|5.3196
03:47:53|5.3196
03:47:55|5.3188
03:47:55|5.3188
03:47:58|5.3165
03:47:58|5.3093
03:47:59|5.3074
03:48:00|5.3067
03:48:01|5.3067
03:48:02|5.3074
03:48:03|5.3077
03:48:04|5.3093
03:48:05|5.3142
03:48:06|5.3142
03:48:07|5.314
03:48:08|5.314
03:48:09|5.3136
03:48:10|5.3118
03:48:11|5.3118
03:48:12|5.3118
03:48:13|5.3118
03:48:14|5.3144
03:48:16|5.3143
03:48:16|5.3118
03:48:18|5.3118
03:48:20|5.3103
03:48:20|5.3094
03:48:23|5.3094
03:48:23|5.3094
03:48:24|5.3086
03:48:26|5.3079
03:48:26|5.3025
03:48:27|5.3018
03:48:28|5.3013
03:48:29|5.3001
03:48:31|5.3001
03:48:31|5.2972
03:48:34|5.297
03:48:35|5.293
03:48:35|5.292
03:48:36|5.2916
03:48:37|5.2912
03:48:39|5.2918
03:48:40|5.2908
03:48:41|5.2945
03:48:42|5.2932
03:48:43|5.2973
03:48:44|5.2973
03:48:45|5.2967
03:48:46|5.2963
03:48:47|5.2924
03:48:48|5.2956
03:48:49|5.2956
03:48:50|5.2956
03:48:51|5.293
03:48:52|5.291
03:48:53|5.2916
03:48:54|5.2919
03:48:55|5.2911
03:48:56|5.2879
03:48:57|5.289
03:48:58|5.289
03:48:59|5.2889
03:49:00|5.2879
03:49:01|5.2887
03:49:02|5.2907
03:49:03|5.2907
03:49:04|5.2864
03:49:05|5.2887
03:49:06|5.2908
03:49:07|5.2908
03:49:08|5.2908
03:49:09|5.2908
03:49:10|5.2909
03:49:11|5.2892
03:49:12|5.2892
03:49:13|5.2914
03:49:14|5.2916
03:49:15|5.2916
03:49:16|5.2981
03:49:17|5.2984
03:49:18|5.2931
03:49:20|5.2913
03:49:22|5.2892
03:49:23|5.2893
03:49:25|5.2894
03:49:26|5.2894
03:49:27|5.2908
03:49:28|5.2908
03:49:29|5.2905
03:49:30|5.2905
03:49:31|5.2894
03:49:32|5.2912
03:49:33|5.2868
03:49:34|5.2917
03:49:35|5.2888
03:49:36|5.2887
03:49:37|5.2887
03:49:38|5.2888
03:49:39|5.2888
03:49:41|5.2888
03:49:41|5.2888
03:49:43|5.2876
03:49:44|5.2875
03:49:44|5.2875
03:49:45|5.2862
03:49:47|5.2862
03:49:47|5.285
03:49:49|5.2871
03:49:50|5.2862
03:49:51|5.285
03:49:51|5.2859
03:49:53|5.2857
03:49:54|5.2853
03:49:55|5.2849
03:49:56|5.2853
03:49:56|5.2853
03:49:58|5.2853
03:49:59|5.2804
03:50:00|5.2803
03:50:01|5.2803
03:50:02|5.2803
03:50:03|5.2818
03:50:03|5.2815
03:50:04|5.2826
03:50:06|5.2802
03:50:07|5.2818
03:50:07|5.2803
03:50:09|5.2803
03:50:09|5.2801
03:50:10|5.2801
03:50:12|5.2801
03:50:12|5.2782
03:50:13|5.2751
03:50:14|5.2751
03:50:16|5.2743
03:50:17|5.2742
03:50:18|5.2724
03:50:18|5.2731
03:50:21|5.2722
03:50:22|5.2722
03:50:24|5.2706
03:50:25|5.2694
03:50:25|5.2723
03:50:27|5.2727
03:50:27|5.2724
03:50:29|5.2724
03:50:29|5.2736
03:50:30|5.2736
03:50:32|5.2705
03:50:32|5.2682
03:50:33|5.2659
03:50:35|5.264
03:50:35|5.2644
03:50:36|5.2638
03:50:37|5.266
03:50:38|5.2683
03:50:39|5.267
03:50:40|5.267
03:50:41|5.267
03:50:42|5.269
03:50:43|5.2658
03:50:44|5.2645
03:50:45|5.2642
03:50:46|5.264
03:50:48|5.2629
03:50:48|5.2659
03:50:49|5.2644
03:50:50|5.2618
03:50:51|5.2617
03:50:52|5.2637
03:50:53|5.2638
03:50:54|5.2652
03:50:55|5.2635
03:50:56|5.2635
03:50:57|5.2635
03:50:58|5.2642
03:50:59|5.2607
03:51:00|5.2601
03:51:01|5.255
03:51:02|5.2562
03:51:03|5.2586
03:51:04|5.2551
03:51:05|5.2549
03:51:06|5.2535
03:51:07|5.2527
03:51:08|5.2549
03:51:09|5.2567
03:51:10|5.2541
03:51:11|5.2589
03:51:12|5.2675
03:51:13|5.2705
03:51:14|5.2737
03:51:16|5.2716
03:51:16|5.275
03:51:17|5.2736
03:51:18|5.2797
03:51:19|5.28
03:51:21|5.2746
03:51:22|5.2705
03:51:24|5.2685
03:51:25|5.2656
03:51:26|5.2702
03:51:27|5.2719
03:51:28|5.268
03:51:29|5.2713
03:51:30|5.2646
03:51:31|5.2669
03:51:32|5.2689
03:51:34|5.2656
03:51:34|5.2656
03:51:36|5.2658
03:51:37|5.2616
03:51:38|5.2628
03:51:38|5.2585
03:51:40|5.2608
03:51:40|5.2608
03:51:41|5.2593
03:51:42|5.2591
03:51:43|5.2583
03:51:44|5.2607
03:51:45|5.2581
03:51:46|5.2578
03:51:47|5.2567
03:51:49|5.2589
03:51:49|5.2591
03:51:50|5.2568
03:51:51|5.2585
03:51:52|5.2581
03:51:53|5.258
03:51:54|5.2554
03:51:56|5.2577
03:51:56|5.2598
03:51:58|5.255
03:51:59|5.2509
03:52:00|5.2509
03:52:00|5.2549
03:52:01|5.2548
03:52:04|5.2545
03:52:04|5.2535
03:52:05|5.2506
03:52:06|5.2497
03:52:07|5.2497
03:52:08|5.2492
03:52:09|5.2492
03:52:10|5.249
03:52:11|5.2556
03:52:12|5.2564
03:52:13|5.2554
03:52:14|5.2554
03:52:15|5.2584
03:52:16|5.2597
03:52:17|5.2576
03:52:18|5.2576
03:52:19|5.2576
03:52:20|5.2596
03:52:22|5.2595
03:52:23|5.2595
03:52:25|5.259
03:52:26|5.2682
03:52:28|5.2671
03:52:29|5.266
03:52:30|5.2671
03:52:31|5.2679
03:52:32|5.2677
03:52:32|5.2643
03:52:34|5.2671
03:52:34|5.2671
03:52:36|5.271
03:52:37|5.271
03:52:37|5.271
03:52:39|5.271
03:52:39|5.2733
03:52:41|5.2779
03:52:42|5.2767
03:52:43|5.2799
03:52:43|5.2758
03:52:45|5.2726
03:52:45|5.2769
03:52:47|5.2769
03:52:47|5.2766
03:52:49|5.2769
03:52:50|5.2767
03:52:50|5.2769
03:52:51|5.2769
03:52:53|5.2781
03:52:53|5.2781
03:52:55|5.2766
03:52:55|5.2758
03:52:56|5.2758
03:52:57|5.2753
03:52:58|5.2753
03:53:00|5.2754
03:53:00|5.269
03:53:01|5.2682
03:53:04|5.2696
03:53:04|5.2673
03:53:05|5.2718
03:53:06|5.2736
03:53:07|5.2725
03:53:08|5.2764
03:53:10|5.2812
03:53:12|5.2766
03:53:13|5.2764
03:53:14|5.2746
03:53:15|5.2747
03:53:16|5.2763
03:53:17|5.2763
03:53:18|5.2763
03:53:18|5.2791
03:53:20|5.2772
03:53:21|5.2772
03:53:21|5.2733
03:53:23|5.2711
03:53:24|5.2717
03:53:26|5.2717
03:53:28|5.2793
03:53:29|5.2791
03:53:29|5.2816
03:53:30|5.2825
03:53:31|5.2875
03:53:32|5.2869
03:53:33|5.2886
03:53:34|5.2886
03:53:35|5.2871
03:53:37|5.287
03:53:37|5.287
03:53:38|5.287
03:53:40|5.2849
03:53:41|5.2864
03:53:42|5.2864
03:53:43|5.2898
03:53:44|5.2895
03:53:45|5.2886
03:53:46|5.2844
03:53:47|5.2868
03:53:48|5.2847
03:53:49|5.2847
03:53:50|5.2841
03:53:51|5.2841
03:53:52|5.2841
03:53:53|5.2826
03:53:54|5.281
03:53:55|5.281
03:53:56|5.281
03:53:57|5.2793
03:53:58|5.2821
03:53:59|5.2821
03:54:00|5.28
03:54:01|5.28
03:54:02|5.28
03:54:03|5.28
03:54:04|5.2821
03:54:05|5.2792
03:54:06|5.2768
03:54:07|5.2763
03:54:08|5.2757
03:54:09|5.2729
03:54:10|5.2735
03:54:11|5.2732
03:54:12|5.2711
03:54:13|5.27
03:54:14|5.2741
03:54:15|5.2734
03:54:16|5.276
03:54:17|5.2736
03:54:18|5.2736
03:54:19|5.2736
03:54:20|5.2732
03:54:21|5.2732
03:54:22|5.2716
03:54:23|5.2737
03:54:25|5.2708
03:54:27|5.2671
03:54:27|5.2671
03:54:28|5.271
03:54:31|5.2714
03:54:32|5.2682
03:54:32|5.2699
03:54:33|5.2725
03:54:34|5.2698
03:54:36|5.2736
03:54:36|5.2705
03:54:37|5.2698
03:54:38|5.2732
03:54:39|5.2735
03:54:40|5.2704
03:54:41|5.2684
03:54:42|5.2671
03:54:43|5.2633
03:54:44|5.2618
03:54:45|5.2657
03:54:46|5.2692
03:54:47|5.2692
03:54:48|5.2692
03:54:49|5.2692
03:54:50|5.2692
03:54:51|5.2665
03:54:52|5.2665
03:54:54|5.2664
03:54:54|5.2664
03:54:55|5.27
03:54:56|5.27
03:54:57|5.269
03:54:58|5.2665
03:55:00|5.268
03:55:01|5.2666
03:55:02|5.2679
03:55:04|5.2641
03:55:05|5.2596
03:55:06|5.2624
03:55:07|5.262
03:55:07|5.2622
03:55:09|5.2622
03:55:10|5.2623
03:55:12|5.261
03:55:12|5.2641
03:55:13|5.261
03:55:14|5.2619
03:55:15|5.2619
03:55:16|5.2606
03:55:18|5.2606
03:55:19|5.2608
03:55:19|5.2609
03:55:20|5.2614
03:55:21|5.2611
03:55:22|5.259
03:55:23|5.2605
03:55:26|5.2586
03:55:27|5.2586
03:55:28|5.258
03:55:29|5.2607
03:55:30|5.2607
03:55:32|5.2615
03:55:33|5.2618
03:55:34|5.2602
03:55:34|5.2587
03:55:36|5.255
03:55:37|5.2573
03:55:38|5.2573
03:55:38|5.2584
03:55:40|5.2599
03:55:41|5.2579
03:55:42|5.2579
03:55:43|5.2598
03:55:43|5.2598
03:55:45|5.2571
03:55:46|5.2571
03:55:46|5.253
03:55:48|5.2526
03:55:49|5.253
03:55:50|5.2552
03:55:51|5.2552
03:55:52|5.2533
03:55:54|5.2533
03:55:55|5.2533
03:55:55|5.2528
03:55:56|5.2498
03:55:57|5.2506
03:55:59|5.2523
03:56:00|5.2521
03:56:01|5.25
03:56:01|5.25
03:56:02|5.25
03:56:03|5.2501
03:56:05|5.25
03:56:05|5.2517
03:56:06|5.2492
03:56:07|5.2473
03:56:08|5.2464
03:56:10|5.2464
03:56:10|5.2464
03:56:11|5.2471
03:56:12|5.2472
03:56:14|5.2443
03:56:14|5.2438
03:56:15|5.2449
03:56:17|5.2462
03:56:18|5.2463
03:56:19|5.2463
03:56:21|5.2464
03:56:21|5.2484
03:56:22|5.244
03:56:23|5.2466
03:56:24|5.245
03:56:27|5.2489
03:56:27|5.2462
03:56:29|5.2456
03:56:30|5.2439
03:56:31|5.244
03:56:32|5.244
03:56:33|5.2466
03:56:34|5.2472
03:56:35|5.2483
03:56:36|5.2483
03:56:37|5.2483
03:56:39|5.2473
03:56:40|5.2442
03:56:41|5.2456
03:56:42|5.2455
03:56:43|5.2455
03:56:43|5.2456
03:56:45|5.2484
03:56:46|5.2479
03:56:47|5.2479
03:56:48|5.2499
03:56:49|5.2523
03:56:50|5.2499
03:56:51|5.2515
03:56:52|5.2484
03:56:53|5.248
03:56:53|5.2497
03:56:55|5.248
03:56:56|5.2488
03:56:57|5.249
03:56:58|5.248
03:56:58|5.2463
03:57:00|5.245
03:57:01|5.2436
03:57:02|5.2428
03:57:03|5.245
03:57:03|5.2446
03:57:04|5.2446
03:57:06|5.2483
03:57:06|5.2433
03:57:08|5.249
03:57:09|5.2495
03:57:09|5.25
03:57:11|5.2505
03:57:12|5.2506
03:57:13|5.247
03:57:14|5.2474
03:57:15|5.2464
03:57:16|5.2434
03:57:16|5.2442
03:57:17|5.2413
03:57:18|5.2406
03:57:20|5.2372
03:57:21|5.2362
03:57:22|5.2348
03:57:23|5.2379
03:57:24|5.2402
03:57:24|5.2415
03:57:26|5.2446
03:57:27|5.2447
03:57:29|5.2424
03:57:31|5.2457
03:57:32|5.2494
03:57:33|5.2495
03:57:34|5.2493
03:57:35|5.2493
03:57:36|5.2495
03:57:37|5.25
03:57:38|5.2512
03:57:39|5.2522
03:57:40|5.2523
03:57:41|5.2466
03:57:42|5.2466
03:57:43|5.2517
03:57:44|5.2517
03:57:45|5.2517
03:57:46|5.2495
03:57:47|5.2495
03:57:48|5.2495
03:57:49|5.2483
03:57:50|5.2478
03:57:51|5.2478
03:57:52|5.2479
03:57:54|5.2485
03:57:55|5.2485
03:57:55|5.2484
03:57:57|5.2484
03:57:58|5.2484
03:57:59|5.2484
03:58:00|5.2484
03:58:01|5.2406
03:58:02|5.2413
03:58:03|5.2416
03:58:04|5.2398
03:58:04|5.2419
03:58:06|5.2415
03:58:07|5.2416
03:58:07|5.2416
03:58:09|5.2409
03:58:10|5.2438
03:58:10|5.2438
03:58:12|5.2438
03:58:13|5.2407
03:58:13|5.2407
03:58:15|5.2397
03:58:17|5.2403
03:58:17|5.2403
03:58:19|5.2403
03:58:20|5.2403
03:58:21|5.2403
03:58:22|5.24
03:58:23|5.2399
03:58:23|5.2414
03:58:24|5.2389
03:58:25|5.2376
03:58:27|5.2394
03:58:28|5.2398
03:58:29|5.2415
03:58:31|5.2395
03:58:32|5.2397
03:58:33|5.2396
03:58:34|5.2429
03:58:35|5.238
03:58:36|5.238
03:58:37|5.2357
03:58:38|5.2419
03:58:40|5.2366
03:58:40|5.2348
03:58:41|5.2348
03:58:42|5.2347
03:58:43|5.2368
03:58:44|5.2368
03:58:45|5.2359
03:58:46|5.2343
03:58:47|5.2343
03:58:49|5.2342
03:58:50|5.2333
03:58:51|5.2326
03:58:52|5.2326
03:58:53|5.23
03:58:55|5.2296
03:58:56|5.2317
03:58:57|5.2309
03:58:58|5.2316
03:58:58|5.2366
03:58:59|5.2366
03:59:00|5.2362
03:59:01|5.2364
03:59:02|5.236
03:59:04|5.2361
03:59:04|5.2395
03:59:05|5.2339
03:59:06|5.2313
03:59:08|5.2313
03:59:08|5.2357
03:59:10|5.2337
03:59:10|5.2337
03:59:12|5.2337
03:59:13|5.2357
03:59:14|5.2379
03:59:15|5.2404
03:59:16|5.2468
03:59:17|5.248
03:59:18|5.2474
03:59:18|5.2484
03:59:20|5.2484
03:59:20|5.2499
03:59:22|5.2499
03:59:22|5.25
03:59:23|5.25
03:59:24|5.2504
03:59:26|5.2516
03:59:27|5.2542
03:59:28|5.2575
03:59:29|5.2575
03:59:29|5.2592
03:59:32|5.2594
03:59:33|5.254
03:59:34|5.254
03:59:36|5.255
03:59:38|5.2545
03:59:38|5.2492
03:59:40|5.2495
03:59:42|5.2494
03:59:42|5.2506
03:59:43|5.2514
03:59:44|5.2532
03:59:45|5.2538
03:59:46|5.2538
03:59:47|5.2505
03:59:48|5.2505
03:59:49|5.2512
03:59:50|5.2512
03:59:51|5.2492
03:59:52|5.2486
03:59:53|5.2486
03:59:54|5.2471
03:59:55|5.2486
03:59:56|5.2481
03:59:57|5.2464
03:59:58|5.2486
03:59:59|5.2486
04:00:00|5.2464
04:00:01|5.2431
04:00:02|5.2419
04:00:03|5.2421
04:00:04|5.2421
04:00:05|5.2441
04:00:06|5.2444
04:00:07|5.2464
04:00:08|5.2471
04:00:09|5.2471
04:00:10|5.2492
04:00:11|5.2521
04:00:12|5.2536
04:00:13|5.2536
04:00:14|5.2536
04:00:15|5.2544
04:00:16|5.2528
04:00:17|5.2593
04:00:18|5.26
04:00:19|5.2613
04:00:20|5.263
04:00:21|5.2666
04:00:22|5.2654
04:00:23|5.2654
04:00:24|5.2687
04:00:25|5.2705
04:00:26|5.2688
04:00:27|5.2658
04:00:28|5.2658
04:00:30|5.2628
04:00:32|5.2645
04:00:32|5.2611
04:00:33|5.2595
04:00:35|5.255
04:00:36|5.2571
04:00:37|5.2579
04:00:38|5.2608
04:00:39|5.2608
04:00:41|5.2602
04:00:41|5.2602
04:00:43|5.2602
04:00:44|5.2652
04:00:45|5.2627
04:00:46|5.2633
04:00:47|5.2643
04:00:48|5.2643
04:00:48|5.264
04:00:50|5.2576
04:00:52|5.2586
04:00:53|5.2587
04:00:54|5.2587
04:00:55|5.2639
04:00:55|5.2623
04:00:56|5.2606
04:00:58|5.2622
04:01:00|5.2626
04:01:00|5.2653
04:01:01|5.2671
04:01:02|5.2671
04:01:03|5.2672
04:01:04|5.2685
04:01:05|5.2697
04:01:06|5.2669
04:01:07|5.2651
04:01:08|5.2651
04:01:09|5.2638
04:01:10|5.2636
04:01:11|5.2606
04:01:12|5.2606
04:01:13|5.2607
04:01:14|5.2607
04:01:15|5.263
04:01:16|5.263
04:01:17|5.263
04:01:18|5.2634
04:01:19|5.258
04:01:20|5.2583
04:01:21|5.2583
04:01:22|5.2621
04:01:23|5.2652
04:01:24|5.2648
04:01:25|5.2648
04:01:26|5.2648
04:01:27|5.2669
04:01:28|5.2649
04:01:29|5.2669
04:01:31|5.2677
04:01:33|5.2692
04:01:34|5.2674
04:01:35|5.2648
04:01:36|5.2648
04:01:37|5.264
04:01:39|5.2631
04:01:40|5.2587
04:01:40|5.2617
04:01:41|5.262
04:01:43|5.2619
04:01:44|5.2619
04:01:45|5.2616
04:01:46|5.2613
04:01:47|5.2625
04:01:47|5.2613
04:01:49|5.2677
04:01:50|5.2695
04:01:51|5.2695
04:01:53|5.2649
04:01:54|5.2607
04:01:55|5.2591
04:01:56|5.2591
04:01:57|5.2587
04:01:58|5.2591
04:01:59|5.2622
04:02:00|5.2638
04:02:01|5.2669
04:02:02|5.2633
04:02:02|5.268
04:02:03|5.2669
04:02:04|5.2673
04:02:05|5.2682
04:02:06|5.2682
04:02:07|5.2645
04:02:09|5.2645
04:02:10|5.2645
04:02:10|5.266
04:02:12|5.2654
04:02:12|5.2687
04:02:13|5.2719
04:02:14|5.2719
04:02:16|5.273
04:02:16|5.2731
04:02:17|5.2752
04:02:18|5.2753
04:02:19|5.2758
04:02:21|5.2758
04:02:22|5.2761
04:02:22|5.2761
04:02:23|5.2761
04:02:24|5.2754
04:02:25|5.2754
04:02:26|5.2754
04:02:27|5.2755
04:02:28|5.2755
04:02:29|5.2755
04:02:30|5.2755
04:02:33|5.2762
04:02:34|5.2763
04:02:35|5.2732
04:02:36|5.2706
04:02:37|5.2696
04:02:39|5.2696
04:02:40|5.2696
04:02:41|5.2696
04:02:42|5.2696
04:02:42|5.2696
04:02:44|5.266
04:02:46|5.266
04:02:47|5.264
04:02:48|5.2634
04:02:49|5.2647
04:02:49|5.2647
04:02:50|5.2678
04:02:51|5.2678
04:02:52|5.2678
04:02:53|5.268
04:02:54|5.2659
04:02:56|5.2659
04:02:56|5.268
04:02:57|5.2689
04:02:58|5.2689
04:03:00|5.2689
04:03:00|5.2706
04:03:01|5.2709
04:03:03|5.2709
04:03:04|5.271
04:03:04|5.2722
04:03:05|5.2702
04:03:06|5.271
04:03:07|5.2711
04:03:09|5.2726
04:03:09|5.2726
04:03:10|5.2725
04:03:12|5.2744
04:03:13|5.2763
04:03:13|5.2766
04:03:14|5.2766
04:03:15|5.2766
04:03:16|5.28
04:03:17|5.2837
04:03:19|5.2818
04:03:19|5.2816
04:03:20|5.2816
04:03:21|5.2816
04:03:23|5.2783
04:03:23|5.2745
04:03:24|5.2745
04:03:25|5.2745
04:03:27|5.2745
04:03:27|5.2758
04:03:29|5.2785
04:03:29|5.2785
04:03:30|5.2799
04:03:32|5.2799
04:03:34|5.2789
04:03:34|5.2779
04:03:36|5.2779
04:03:36|5.2752
04:03:38|5.2707
04:03:39|5.2707
04:03:40|5.2707
04:03:41|5.2707
04:03:42|5.2711
04:03:43|5.2718
04:03:43|5.277
04:03:45|5.277
04:03:46|5.277
04:03:47|5.2763
04:03:47|5.2763
04:03:48|5.2751
04:03:50|5.2752
04:03:51|5.269
04:03:52|5.2668
04:03:52|5.2653
04:03:53|5.2666
04:03:55|5.2653
04:03:55|5.2673
04:03:56|5.2651
04:03:57|5.2679
04:03:58|5.2692
04:04:00|5.2699
04:04:01|5.2721
04:04:02|5.2726
04:04:03|5.2741
04:04:03|5.2721
04:04:05|5.2739
04:04:06|5.2716
04:04:07|5.2716
04:04:08|5.2716
04:04:08|5.2716
04:04:10|5.2716
04:04:10|5.2708
04:04:12|5.2711
04:04:12|5.2687
04:04:14|5.2682
04:04:14|5.2686
04:04:15|5.2686
04:04:16|5.2701
04:04:17|5.2701
04:04:18|5.2692
04:04:19|5.2681
04:04:21|5.2686
04:04:22|5.2686
04:04:23|5.2686
04:04:24|5.2686
04:04:24|5.2646
04:04:25|5.2646
04:04:26|5.2622
04:04:28|5.2622
04:04:28|5.2619
04:04:29|5.263
04:04:31|5.2679
04:04:31|5.2647
04:04:33|5.2663
04:04:35|5.2635
04:04:35|5.2635
04:04:37|5.2655
04:04:38|5.2679
04:04:39|5.2679
04:04:40|5.2706
04:04:41|5.2707
04:04:42|5.2674
04:04:43|5.2674
04:04:44|5.2674
04:04:45|5.2674
04:04:46|5.2674
04:04:47|5.2674
04:04:48|5.2674
04:04:49|5.2617
04:04:50|5.2617
04:04:51|5.2653
04:04:52|5.2653
04:04:53|5.2653
04:04:54|5.2641
04:04:55|5.2651
04:04:56|5.2651
04:04:57|5.2651
04:04:58|5.2651
04:05:00|5.2651
04:05:01|5.2651
04:05:02|5.2697
04:05:03|5.2689
04:05:05|5.2707
04:05:06|5.2694
04:05:07|5.2694
04:05:07|5.2694
04:05:08|5.2724
04:05:09|5.2697
04:05:10|5.2697
04:05:11|5.2697
04:05:13|5.2693
04:05:13|5.2743
04:05:15|5.2776
04:05:16|5.2788
04:05:16|5.2773
04:05:18|5.2779
04:05:18|5.2785
04:05:19|5.2816
04:05:20|5.2796
04:05:21|5.2796
04:05:23|5.2816
04:05:23|5.2804
04:05:24|5.2804
04:05:25|5.2804
04:05:27|5.2804
04:05:27|5.2817
04:05:28|5.2817
04:05:29|5.2828
04:05:30|5.2828
04:05:32|5.2829
04:05:32|5.2829
04:05:33|5.2839
04:05:36|5.281
04:05:37|5.281
04:05:38|5.2811
04:05:39|5.2811
04:05:41|5.2793
04:05:41|5.2793
04:05:43|5.2756
04:05:44|5.2738
04:05:45|5.2738
04:05:46|5.2738
04:05:47|5.2737
04:05:48|5.2737
04:05:49|5.2714
04:05:50|5.2714
04:05:51|5.2739
04:05:52|5.2735
04:05:53|5.2735
04:05:54|5.2741
04:05:55|5.274
04:05:56|5.2775
04:05:57|5.2779
04:05:58|5.2779
04:05:59|5.2755
04:06:00|5.2792
04:06:01|5.2792
04:06:02|5.2801
04:06:03|5.2801
04:06:04|5.2798
04:06:05|5.2798
04:06:06|5.2798
04:06:07|5.2784
04:06:08|5.2784
04:06:09|5.2776
04:06:10|5.2776
04:06:11|5.2814
04:06:12|5.2807
04:06:13|5.2765
04:06:14|5.2751
04:06:15|5.2751
04:06:16|5.2766
04:06:17|5.2758
04:06:18|5.2758
04:06:19|5.2764
04:06:21|5.2751
04:06:22|5.2771
04:06:23|5.2785
04:06:24|5.2786
04:06:25|5.2786
04:06:26|5.2786
04:06:27|5.2785
04:06:28|5.2782
04:06:29|5.278
04:06:30|5.2759
04:06:31|5.2759
04:06:32|5.2751
04:06:33|5.2752
04:06:34|5.2728
04:06:35|5.2761
04:06:37|5.2795
04:06:38|5.281
04:06:39|5.2791
04:06:41|5.2791
04:06:41|5.2791
04:06:43|5.2744
04:06:44|5.2747
04:06:45|5.2747
04:06:46|5.2751
04:06:46|5.2726
04:06:47|5.2737
04:06:49|5.2737
04:06:50|5.2737
04:06:52|5.2726
04:06:52|5.2726
04:06:53|5.2726
04:06:54|5.277
04:06:55|5.277
04:06:57|5.2727
04:06:58|5.2727
04:06:59|5.2725
04:07:00|5.2725
04:07:01|5.2725
04:07:02|5.2725
04:07:03|5.2725
04:07:04|5.2731
04:07:05|5.2718
04:07:06|5.2727
04:07:07|5.2717
04:07:08|5.2717
04:07:09|5.2724
04:07:10|5.2753
04:07:11|5.277
04:07:12|5.2767
04:07:13|5.2791
04:07:14|5.2822
04:07:15|5.2819
04:07:16|5.2828
04:07:17|5.2823
04:07:18|5.2851
04:07:19|5.2828
04:07:20|5.2843
04:07:21|5.2829
04:07:22|5.2829
04:07:23|5.2802
04:07:24|5.2774
04:07:25|5.2802
04:07:26|5.2792
04:07:27|5.2819
04:07:28|5.2819
04:07:29|5.284
04:07:30|5.2828
04:07:31|5.2828
04:07:32|5.2828
04:07:33|5.2869
04:07:34|5.2846
04:07:35|5.2846
04:07:36|5.2844
04:07:38|5.2907
04:07:40|5.2899
04:07:41|5.2915
04:07:42|5.2914
04:07:43|5.2914
04:07:44|5.2864
04:07:45|5.2864
04:07:45|5.2888
04:07:47|5.2877
04:07:48|5.2877
04:07:49|5.2876
04:07:50|5.2876
04:07:51|5.2876
04:07:52|5.2832
04:07:53|5.2801
04:07:54|5.2801
04:07:55|5.2853
04:07:56|5.2847
04:07:57|5.2847
04:07:58|5.2847
04:07:59|5.2816
04:08:00|5.2816
04:08:01|5.2816
04:08:02|5.2821
04:08:04|5.2805
04:08:05|5.2774
04:08:06|5.2763
04:08:06|5.2775
04:08:08|5.2775
04:08:08|5.2814
04:08:10|5.2835
04:08:11|5.2815
04:08:13|5.2835
04:08:14|5.2783
04:08:15|5.278
04:08:15|5.278
04:08:17|5.278
04:08:17|5.278
04:08:18|5.2794
04:08:20|5.2795
04:08:21|5.2827
04:08:21|5.2809
04:08:23|5.2809
04:08:24|5.2838
04:08:24|5.2838
04:08:25|5.2811
04:08:26|5.2848
04:08:27|5.2848
04:08:29|5.2848
04:08:29|5.2848
04:08:30|5.2837
04:08:31|5.2837
04:08:32|5.2837
04:08:33|5.2837
04:08:34|5.2859
04:08:35|5.2862
04:08:37|5.2867
04:08:39|5.2833
04:08:40|5.2833
04:08:41|5.2844
04:08:42|5.2844
04:08:43|5.2854
04:08:44|5.2854
04:08:46|5.2854
04:08:46|5.2852
04:08:48|5.2852
04:08:48|5.2856
04:08:50|5.2856
04:08:51|5.2856
04:08:52|5.2856
04:08:53|5.2856
04:08:54|5.2813
04:08:55|5.283
04:08:56|5.2839
04:08:57|5.2839
04:08:58|5.2839
04:08:58|5.2839
04:09:00|5.2852
04:09:00|5.2838
04:09:02|5.2838
04:09:03|5.2846
04:09:03|5.2853
04:09:04|5.2829
04:09:06|5.2852
04:09:07|5.2852
04:09:08|5.2852
04:09:09|5.2814
04:09:09|5.2801
04:09:11|5.2801
04:09:12|5.2798
04:09:13|5.2809
04:09:14|5.2836
04:09:14|5.283
04:09:15|5.2837
04:09:17|5.2845
04:09:18|5.2828
04:09:18|5.2828
04:09:19|5.2828
04:09:21|5.2816
04:09:21|5.2816
04:09:23|5.278
04:09:24|5.278
04:09:25|5.2776
04:09:26|5.2758
04:09:27|5.2772
04:09:28|5.2772
04:09:28|5.2772
04:09:30|5.2775
04:09:31|5.2775
04:09:32|5.2775
04:09:32|5.2775
04:09:34|5.2761
04:09:35|5.2761
04:09:36|5.2775
04:09:36|5.2775
04:09:38|5.2759
04:09:40|5.2781
04:09:42|5.2771
04:09:43|5.2771
04:09:44|5.2816
04:09:45|5.2816
04:09:46|5.2792
04:09:47|5.2792
04:09:49|5.2762
04:09:50|5.2726
04:09:52|5.2742
04:09:54|5.2741
04:09:54|5.2768
04:09:55|5.2768
04:09:56|5.2748
04:09:57|5.274
04:09:58|5.2741
04:09:59|5.2741
04:10:00|5.2771
04:10:01|5.2753
04:10:02|5.2757
04:10:03|5.276
04:10:04|5.277
04:10:05|5.276
04:10:06|5.276
04:10:08|5.2739
04:10:08|5.2739
04:10:09|5.2751
04:10:10|5.2751
04:10:11|5.2751
04:10:12|5.2785
04:10:13|5.2777
04:10:14|5.2767
04:10:15|5.2767
04:10:16|5.2767
04:10:17|5.2763
04:10:19|5.2747
04:10:19|5.2764
04:10:20|5.2764
04:10:21|5.2764
04:10:22|5.2747
04:10:23|5.2747
04:10:24|5.2747
04:10:26|5.2747
04:10:26|5.2738
04:10:27|5.2737
04:10:28|5.2737
04:10:29|5.2736
04:10:30|5.2753
04:10:31|5.2753
04:10:32|5.2753
04:10:33|5.2773
04:10:34|5.2773
04:10:35|5.2753
04:10:36|5.28
04:10:37|5.28
04:10:38|5.2784
04:10:40|5.2784
04:10:42|5.2788
04:10:43|5.28
04:10:44|5.2816
04:10:46|5.2816
04:10:47|5.283
04:10:48|5.2861
04:10:48|5.2868
04:10:50|5.2856
04:10:50|5.288
04:10:52|5.2921
04:10:53|5.293
04:10:54|5.2908
04:10:55|5.2905
04:10:56|5.2905
04:10:57|5.2882
04:10:58|5.2902
04:10:59|5.2856
04:11:00|5.285
04:11:02|5.2851
04:11:03|5.2874
04:11:04|5.2856
04:11:05|5.2834
04:11:06|5.285
04:11:06|5.2838
04:11:07|5.2825
04:11:09|5.2819
04:11:10|5.2819
04:11:11|5.2815
04:11:11|5.2825
04:11:12|5.2843
04:11:14|5.2843
04:11:15|5.2843
04:11:15|5.2831
04:11:17|5.2819
04:11:18|5.2803
04:11:19|5.2835
04:11:20|5.2835
04:11:20|5.2835
04:11:22|5.2843
04:11:23|5.2854
04:11:23|5.2847
04:11:24|5.2826
04:11:26|5.2826
04:11:26|5.2856
04:11:28|5.2846
04:11:28|5.2861
04:11:30|5.2861
04:11:30|5.2861
04:11:32|5.2869
04:11:32|5.2869
04:11:34|5.2847
04:11:34|5.2866
04:11:36|5.2897
04:11:37|5.2845
04:11:38|5.2814
04:11:39|5.2838
04:11:40|5.2838
04:11:42|5.281
04:11:44|5.2806
04:11:45|5.2806
04:11:45|5.2806
04:11:47|5.2806
04:11:48|5.2787
04:11:49|5.2787
04:11:50|5.2787
04:11:51|5.2768
04:11:52|5.2768
04:11:54|5.2688
04:11:55|5.272
04:11:56|5.2727
04:11:57|5.2727
04:11:59|5.2725
04:11:59|5.2741
04:12:01|5.269
04:12:02|5.269
04:12:02|5.269
04:12:04|5.2697
04:12:04|5.2697
04:12:05|5.269
04:12:06|5.2697
04:12:08|5.2697
04:12:09|5.2727
04:12:09|5.2745
04:12:11|5.2745
04:12:12|5.2745
04:12:12|5.2745
04:12:14|5.2754
04:12:14|5.2766
04:12:15|5.278
04:12:17|5.2745
04:12:18|5.2745
04:12:18|5.2745
04:12:19|5.2745
04:12:20|5.2745
04:12:21|5.2745
04:12:22|5.2765
04:12:24|5.2765
04:12:26|5.2758
04:12:26|5.2758
04:12:27|5.2758
04:12:28|5.2753
04:12:29|5.2749
04:12:30|5.2732
04:12:31|5.2732
04:12:32|5.2721
04:12:33|5.2736
04:12:35|5.2737
04:12:36|5.2766
04:12:37|5.2774
04:12:38|5.278
04:12:39|5.278
04:12:40|5.278
04:12:41|5.278
04:12:43|5.2781
04:12:43|5.2781
04:12:45|5.278
04:12:46|5.278
04:12:48|5.2787
04:12:49|5.2787
04:12:49|5.2787
04:12:51|5.2776
04:12:51|5.2754
04:12:52|5.2754
04:12:53|5.2781
04:12:55|5.278
04:12:56|5.278
04:12:57|5.2784
04:12:57|5.2784
04:12:59|5.2784
04:12:59|5.2779
04:13:01|5.278
04:13:01|5.2788
04:13:03|5.2788
04:13:04|5.2788
04:13:04|5.2788
04:13:05|5.2808
04:13:07|5.2819
04:13:08|5.2818
04:13:09|5.2837
04:13:09|5.284
04:13:11|5.2855
04:13:13|5.2828
04:13:13|5.2828
04:13:14|5.2828
04:13:15|5.2828
04:13:16|5.2838
04:13:17|5.2838
04:13:19|5.2838
04:13:20|5.2838
04:13:21|5.2829
04:13:22|5.2829
04:13:24|5.283
04:13:25|5.2829
04:13:25|5.2845
04:13:27|5.2868
04:13:28|5.2868
04:13:28|5.2882
04:13:30|5.2882
04:13:30|5.2851
04:13:31|5.2848
04:13:32|5.2814
04:13:34|5.28
04:13:35|5.28
04:13:36|5.28
04:13:37|5.2816
04:13:38|5.2817
04:13:39|5.2808
04:13:40|5.2808
04:13:41|5.2808
04:13:42|5.2814
04:13:43|5.2807
04:13:45|5.2825
04:13:46|5.277
04:13:47|5.277
04:13:48|5.277
04:13:49|5.2814
04:13:50|5.2814
04:13:51|5.2814
04:13:52|5.2814
04:13:53|5.2819
04:13:54|5.2865
04:13:55|5.2863
04:13:56|5.2863
04:13:58|5.2863
04:13:59|5.2863
04:14:00|5.2863
04:14:01|5.2857
04:14:02|5.2828
04:14:03|5.2828
04:14:04|5.2828
04:14:05|5.2849
04:14:06|5.2849
04:14:07|5.2849
04:14:08|5.2862
04:14:09|5.2862
04:14:10|5.2862
04:14:11|5.2877
04:14:12|5.2846
04:14:13|5.2879
04:14:14|5.2879
04:14:15|5.2864
04:14:16|5.2864
04:14:17|5.29
04:14:19|5.29
04:14:20|5.288
04:14:21|5.2882
04:14:22|5.29
04:14:22|5.29
04:14:24|5.29
04:14:25|5.2889
04:14:25|5.2889
04:14:26|5.2889
04:14:27|5.2901
04:14:28|5.2917
04:14:30|5.2917
04:14:31|5.2885
04:14:32|5.2915
04:14:33|5.2915
04:14:34|5.2915
04:14:34|5.2896
04:14:36|5.2897
04:14:36|5.2894
04:14:37|5.2898
04:14:38|5.2931
04:14:39|5.2933
04:14:40|5.2939
04:14:41|5.2939
04:14:43|5.2939
04:14:45|5.2948
04:14:47|5.2948
04:14:48|5.2939
04:14:49|5.2903
04:14:50|5.2917
04:14:52|5.2888
04:14:53|5.2901
04:14:54|5.2901
04:14:54|5.2901
04:14:56|5.2925
04:14:57|5.2918
04:14:58|5.2909
04:15:00|5.2917
04:15:01|5.2917
04:15:02|5.2917
04:15:02|5.2917
04:15:03|5.2905
04:15:05|5.2915
04:15:06|5.2941
04:15:07|5.295
04:15:07|5.2941
04:15:08|5.295
04:15:11|5.2942
04:15:11|5.2948
04:15:12|5.2937
04:15:13|5.2937
04:15:14|5.2937
04:15:15|5.2955
04:15:16|5.2937
04:15:17|5.2958
04:15:18|5.2958
04:15:19|5.295
04:15:20|5.2902
04:15:21|5.2913
04:15:22|5.2882
04:15:23|5.2886
04:15:24|5.29
04:15:25|5.29
04:15:26|5.2899
04:15:27|5.2905
04:15:28|5.291
04:15:29|5.2929
04:15:30|5.2918
04:15:31|5.2898
04:15:32|5.2897
04:15:33|5.2904
04:15:34|5.289
04:15:35|5.2878
04:15:36|5.286
04:15:37|5.2837
04:15:38|5.2858
04:15:39|5.2872
04:15:40|5.289
04:15:41|5.289
04:15:42|5.289
04:15:43|5.2891
04:15:45|5.2899
04:15:47|5.2916
04:15:48|5.2932
04:15:50|5.2926
04:15:51|5.2911
04:15:51|5.2945
04:15:53|5.295
04:15:54|5.2918
04:15:54|5.2936
04:15:55|5.2917
04:15:58|5.2917
04:15:58|5.2961
04:15:59|5.2975
04:16:00|5.3003
04:16:01|5.2983
04:16:02|5.2976
04:16:04|5.2943
04:16:04|5.2943
04:16:05|5.2943
04:16:06|5.294
04:16:07|5.2932
04:16:08|5.2932
04:16:09|5.2905
04:16:10|5.293
04:16:11|5.293
04:16:12|5.2887
04:16:13|5.2874
04:16:14|5.2887
04:16:16|5.2887
04:16:16|5.2887
04:16:18|5.2912
04:16:18|5.2906
04:16:19|5.2882
04:16:20|5.2866
04:16:21|5.2863
04:16:22|5.288
04:16:23|5.2881
04:16:25|5.2902
04:16:25|5.2902
04:16:26|5.2902
04:16:27|5.2902
04:16:29|5.2902
04:16:30|5.286
04:16:31|5.286
04:16:32|5.2843
04:16:32|5.2843
04:16:34|5.2867
04:16:34|5.285
04:16:36|5.2868
04:16:36|5.2869
04:16:37|5.2853
04:16:38|5.2853
04:16:39|5.2869
04:16:40|5.2836
04:16:43|5.2818
04:16:43|5.2818
04:16:44|5.2818
04:16:46|5.2827
04:16:48|5.2831
04:16:49|5.2831
04:16:50|5.2818
04:16:52|5.2818
04:16:52|5.2831
04:16:54|5.2831
04:16:55|5.2831
04:16:56|5.2831
04:16:58|5.2818
04:16:58|5.2818
04:16:59|5.2818
04:17:01|5.281
04:17:03|5.281
04:17:04|5.2836
04:17:05|5.2845
04:17:06|5.2845
04:17:07|5.2834
04:17:08|5.284
04:17:08|5.287
04:17:10|5.2877
04:17:11|5.2877
04:17:11|5.2877
04:17:13|5.2934
04:17:14|5.2934
04:17:15|5.2962
04:17:16|5.2953
04:17:17|5.2962
04:17:18|5.2962
04:17:19|5.2962
04:17:20|5.2962
04:17:20|5.2957
04:17:22|5.2942
04:17:23|5.2964
04:17:23|5.2964
04:17:25|5.2947
04:17:25|5.2947
04:17:27|5.2977
04:17:28|5.3006
04:17:28|5.302
04:17:30|5.3021
04:17:31|5.2996
04:17:32|5.2996
04:17:33|5.3014
04:17:33|5.303
04:17:35|5.3057
04:17:36|5.3073
04:17:37|5.3026
04:17:38|5.3034
04:17:39|5.299
04:17:41|5.2996
04:17:42|5.3
04:17:42|5.3017
04:17:43|5.3018
04:17:44|5.3029
04:17:46|5.3029
04:17:48|5.3029
04:17:49|5.3031
04:17:50|5.3052
04:17:51|5.3052
04:17:52|5.3052
04:17:53|5.3052
04:17:54|5.3059
04:17:55|5.3075
04:17:56|5.3074
04:17:57|5.3074
04:17:58|5.3074
04:17:59|5.3045
04:18:00|5.3059
04:18:01|5.3025
04:18:02|5.3013
04:18:03|5.3014
04:18:04|5.3043
04:18:05|5.3057
04:18:06|5.306
04:18:07|5.306
04:18:08|5.3041
04:18:09|5.3041
04:18:10|5.3092
04:18:11|5.3084
04:18:12|5.3084
04:18:13|5.3084
04:18:14|5.3084
04:18:15|5.3093
04:18:16|5.3073
04:18:17|5.3076
04:18:18|5.3099
04:18:19|5.3093
04:18:20|5.3102
04:18:21|5.3087
04:18:22|5.3087
04:18:23|5.3088
04:18:24|5.3063
04:18:25|5.3063
04:18:26|5.3042
04:18:27|5.3042
04:18:28|5.301
04:18:29|5.3025
04:18:30|5.3025
04:18:31|5.3023
04:18:32|5.3023
04:18:33|5.3023
04:18:34|5.3024
04:18:35|5.3024
04:18:36|5.3017
04:18:37|5.3009
04:18:38|5.3001
04:18:39|5.3032
04:18:40|5.3033
04:18:41|5.3042
04:18:42|5.3049
04:18:43|5.3048
04:18:44|5.3048
04:18:45|5.305
04:18:46|5.3062
04:18:47|5.305
04:18:49|5.305
04:18:51|5.3049
04:18:52|5.305
04:18:53|5.305
04:18:55|5.3065
04:18:55|5.3076
04:18:57|5.3076
04:18:57|5.3082
04:18:58|5.3082
04:18:59|5.308
04:19:00|5.308
04:19:01|5.3063
04:19:02|5.3063
04:19:03|5.3071
04:19:04|5.307
04:19:06|5.3071
04:19:07|5.3071
04:19:08|5.3093
04:19:09|5.3093
04:19:10|5.3107
04:19:11|5.3107
04:19:12|5.3088
04:19:13|5.3089
04:19:14|5.3074
04:19:15|5.3089
04:19:16|5.307
04:19:17|5.304
04:19:18|5.304
04:19:19|5.304
04:19:20|5.3017
04:19:21|5.3009
04:19:22|5.3009
04:19:23|5.2991
04:19:24|5.2993
04:19:25|5.2993
04:19:26|5.2992
04:19:27|5.2989
04:19:28|5.2991
04:19:29|5.2991
04:19:30|5.2997
04:19:31|5.3024
04:19:32|5.3025
04:19:33|5.3025
04:19:34|5.3025
04:19:35|5.3024
04:19:36|5.3024
04:19:37|5.3024
04:19:38|5.3049
04:19:39|5.3065
04:19:40|5.3065
04:19:41|5.3066
04:19:42|5.3067
04:19:43|5.3067
04:19:44|5.3048
04:19:45|5.3065
04:19:46|5.3065
04:19:47|5.3066
04:19:48|5.3066
04:19:50|5.2995
04:19:51|5.2976
04:19:53|5.2977
04:19:54|5.2993
04:19:55|5.2997
04:19:56|5.3021
04:19:58|5.3001
04:19:59|5.2999
04:19:59|5.2999
04:20:01|5.3011
04:20:01|5.302
04:20:02|5.2961
04:20:04|5.2959
04:20:04|5.2958
04:20:06|5.2967
04:20:06|5.2967
04:20:07|5.297
04:20:08|5.2963
04:20:10|5.2965
04:20:11|5.2965
04:20:12|5.2965
04:20:13|5.2981
04:20:13|5.3006
04:20:14|5.2989
04:20:15|5.2991
04:20:16|5.2991
04:20:17|5.2967
04:20:19|5.2984
04:20:20|5.2984
04:20:22|5.2989
04:20:22|5.2989
04:20:23|5.2976
04:20:24|5.2975
04:20:25|5.2975
04:20:26|5.2975
04:20:27|5.2975
04:20:28|5.2966
04:20:29|5.2966
04:20:30|5.2925
04:20:31|5.2925
04:20:32|5.2925
04:20:33|5.2884
04:20:34|5.2884
04:20:35|5.2877
04:20:36|5.2864
04:20:37|5.2886
04:20:38|5.2916
04:20:39|5.2905
04:20:40|5.2906
04:20:41|5.2925
04:20:42|5.2925
04:20:43|5.2918
04:20:44|5.2918
04:20:45|5.2918
04:20:46|5.2917
04:20:47|5.2933
04:20:48|5.2932
04:20:49|5.2932
04:20:51|5.2932
04:20:53|5.2923
04:20:55|5.2916
04:20:56|5.2905
04:20:56|5.29
04:20:58|5.2914
04:20:59|5.2914
04:21:00|5.2913
04:21:02|5.2918
04:21:04|5.2943
04:21:04|5.2943
04:21:06|5.2934
04:21:07|5.2964
04:21:08|5.2964
04:21:10|5.2964
04:21:11|5.2954
04:21:12|5.2973
04:21:12|5.2965
04:21:15|5.2961
04:21:15|5.2943
04:21:17|5.2946
04:21:17|5.2946
04:21:18|5.297
04:21:19|5.2976
04:21:20|5.2976
04:21:21|5.2976
04:21:23|5.2973
04:21:23|5.2973
04:21:24|5.2985
04:21:25|5.2988
04:21:26|5.2987
04:21:27|5.2988
04:21:28|5.2989
04:21:29|5.3
04:21:30|5.3003
04:21:32|5.3003
04:21:34|5.3017
04:21:34|5.3017
04:21:35|5.3016
04:21:36|5.3028
04:21:37|5.3038
04:21:38|5.3016
04:21:39|5.3017
04:21:40|5.3017
04:21:41|5.3017
04:21:42|5.3017
04:21:43|5.3017
04:21:44|5.305
04:21:45|5.305
04:21:46|5.305
04:21:47|5.3029
04:21:48|5.3013
04:21:49|5.3047
04:21:51|5.3048
04:21:53|5.3044
04:21:54|5.3044
04:21:56|5.3048
04:21:57|5.3048
04:21:58|5.305
04:21:58|5.305
04:22:00|5.3066
04:22:01|5.3066
04:22:03|5.3066
04:22:03|5.3066
04:22:04|5.3067
04:22:05|5.305
04:22:06|5.305
04:22:07|5.305
04:22:08|5.3049
04:22:09|5.3049
04:22:11|5.3049
04:22:12|5.3009
04:22:13|5.2962
04:22:13|5.2975
04:22:14|5.2993
04:22:16|5.2989
04:22:16|5.3002
04:22:17|5.3001
04:22:19|5.3005
04:22:19|5.2996
04:22:20|5.2996
04:22:21|5.3001
04:22:23|5.3001
04:22:24|5.3001
04:22:25|5.2993
04:22:25|5.2999
04:22:26|5.2999
04:22:28|5.2999
04:22:28|5.2987
04:22:29|5.299
04:22:30|5.299
04:22:31|5.299
04:22:32|5.299
04:22:33|5.299
04:22:35|5.2985
04:22:35|5.3007
04:22:36|5.3008
04:22:37|5.302
04:22:38|5.302
04:22:39|5.302
04:22:40|5.302
04:22:41|5.301
04:22:42|5.301
04:22:43|5.301
04:22:44|5.3017
04:22:45|5.3009
04:22:46|5.301
04:22:47|5.301
04:22:48|5.2979
04:22:49|5.2969
04:22:51|5.2967
04:22:53|5.2978
04:22:54|5.2985
04:22:55|5.2994
04:22:56|5.3008
04:22:57|5.3005
04:22:58|5.2987
04:22:59|5.2987
04:23:00|5.2987
04:23:01|5.3002
04:23:02|5.3017
04:23:03|5.3005
04:23:04|5.3005
04:23:05|5.3005
04:23:06|5.3006
04:23:07|5.3016
04:23:08|5.3006
04:23:09|5.2983
04:23:10|5.2988
04:23:11|5.2953
04:23:12|5.2951
04:23:13|5.2957
04:23:14|5.2955
04:23:15|5.2949
04:23:16|5.2955
04:23:17|5.297
04:23:18|5.2956
04:23:19|5.2956
04:23:20|5.2944
04:23:21|5.2958
04:23:22|5.295
04:23:23|5.2951
04:23:24|5.2951
04:23:25|5.2951
04:23:26|5.2951
04:23:27|5.2951
04:23:28|5.2951
04:23:29|5.2953
04:23:30|5.2953
04:23:31|5.2968
04:23:32|5.2968
04:23:33|5.2968
04:23:34|5.2967
04:23:35|5.2942
04:23:36|5.2937
04:23:37|5.2942
04:23:38|5.2942
04:23:39|5.2894
04:23:40|5.2879
04:23:41|5.2873
04:23:42|5.2868
04:23:43|5.2852
04:23:44|5.286
04:23:45|5.2856
04:23:46|5.2866
04:23:47|5.2866
04:23:48|5.2878
04:23:49|5.289
04:23:50|5.289
04:23:51|5.2867
04:23:52|5.2867
04:23:54|5.2867
04:23:56|5.2881
04:23:57|5.2881
04:23:59|5.2867
04:24:00|5.2866
04:24:01|5.2869
04:24:02|5.2869
04:24:03|5.2867
04:24:04|5.2867
04:24:05|5.2867
04:24:06|5.2884
04:24:07|5.2851
04:24:08|5.2875
04:24:09|5.2875
04:24:10|5.2874
04:24:11|5.2883
04:24:12|5.2883
04:24:13|5.2916
04:24:14|5.2916
04:24:15|5.2914
04:24:16|5.2897
04:24:17|5.2911
04:24:18|5.2894
04:24:19|5.2915
04:24:20|5.2915
04:24:21|5.2927
04:24:22|5.2914
04:24:23|5.2926
04:24:24|5.2923
04:24:25|5.2926
04:24:26|5.2926
04:24:27|5.2947
04:24:28|5.2947
04:24:29|5.2938
04:24:30|5.2918
04:24:31|5.2894
04:24:32|5.2881
04:24:33|5.2892
04:24:34|5.2892
04:24:35|5.2897
04:24:36|5.2897
04:24:37|5.2908
04:24:38|5.2912
04:24:39|5.292
04:24:40|5.2937
04:24:41|5.2951
04:24:42|5.2973
04:24:43|5.2938
04:24:44|5.2938
04:24:45|5.2962
04:24:46|5.2962
04:24:47|5.2962
04:24:48|5.2962
04:24:49|5.2968
04:24:50|5.2968
04:24:51|5.2968
04:24:52|5.2969
04:24:54|5.2989
04:24:56|5.2989
04:24:58|5.2988
04:24:59|5.303
04:25:00|5.3031
04:25:01|5.3031
04:25:01|5.3031
04:25:03|5.3039
04:25:04|5.3047
04:25:05|5.3031
04:25:06|5.3031
04:25:06|5.3039
04:25:08|5.3039
04:25:09|5.3039
04:25:09|5.3012
04:25:11|5.3012
04:25:11|5.3042
04:25:12|5.3042
04:25:14|5.3032
04:25:15|5.3032
04:25:15|5.3032
04:25:17|5.3032
04:25:17|5.3033
04:25:18|5.3033
04:25:20|5.3036
04:25:21|5.305
04:25:22|5.3042
04:25:23|5.3042
04:25:24|5.304
04:25:25|5.3033
04:25:25|5.3032
04:25:27|5.3008
04:25:27|5.3008
04:25:29|5.3009
04:25:30|5.3
04:25:30|5.2985
04:25:32|5.2985
04:25:33|5.2978
04:25:34|5.2978
04:25:34|5.2982
04:25:36|5.2985
04:25:37|5.2985
04:25:37|5.2985
04:25:39|5.2985
04:25:39|5.2983
04:25:41|5.2977
04:25:41|5.2977
04:25:43|5.2981
04:25:43|5.298
04:25:45|5.298
04:25:46|5.2977
04:25:46|5.298
04:25:48|5.298
04:25:49|5.298
04:25:49|5.298
04:25:51|5.298
04:25:51|5.2994
04:25:52|5.3009
04:25:54|5.3009
04:25:56|5.3009
04:25:58|5.3009
04:25:59|5.3002
04:26:00|5.3003
04:26:01|5.2994
04:26:02|5.3006
04:26:03|5.3021
04:26:04|5.3021
04:26:05|5.3022
04:26:06|5.3022
04:26:07|5.3022
04:26:08|5.3022
04:26:09|5.3032
04:26:10|5.3051
04:26:12|5.3045
04:26:12|5.301
04:26:14|5.3017
04:26:14|5.3017
04:26:15|5.3017
04:26:16|5.3017
04:26:17|5.3017
04:26:18|5.3017
04:26:20|5.3017
04:26:20|5.3017
04:26:21|5.3017
04:26:22|5.2987
04:26:23|5.2999
04:26:24|5.2999
04:26:25|5.2973
04:26:26|5.2989
04:26:27|5.2996
04:26:28|5.3016
04:26:29|5.2955
04:26:30|5.2958
04:26:31|5.2951
04:26:32|5.295
04:26:33|5.2947
04:26:34|5.2945
04:26:35|5.2942
04:26:37|5.2942
04:26:38|5.2933
04:26:38|5.2904
04:26:40|5.2896
04:26:40|5.2877
04:26:41|5.2914
04:26:42|5.2905
04:26:43|5.2904
04:26:44|5.2895
04:26:45|5.2901
04:26:46|5.2901
04:26:47|5.2909
04:26:48|5.2905
04:26:49|5.2915
04:26:50|5.2915
04:26:51|5.2916
04:26:52|5.2916
04:26:53|5.2916
04:26:54|5.2915
04:26:56|5.2916
04:26:57|5.296
04:26:59|5.2975
04:27:01|5.2929
04:27:02|5.2938
04:27:03|5.2949
04:27:03|5.2953
04:27:04|5.2953
04:27:05|5.2921
04:27:07|5.2921
04:27:07|5.2917
04:27:08|5.2918
04:27:10|5.292
04:27:10|5.2939
04:27:11|5.2891
04:27:13|5.2887
04:27:14|5.2862
04:27:14|5.2884
04:27:16|5.2849
04:27:16|5.286
04:27:18|5.2869
04:27:19|5.2879
04:27:19|5.2841
04:27:21|5.285
04:27:21|5.2845
04:27:23|5.284
04:27:24|5.2833
04:27:24|5.2814
04:27:25|5.2799
04:27:26|5.2773
04:27:28|5.2745
04:27:28|5.2747
04:27:30|5.2761
04:27:31|5.2787
04:27:31|5.2789
04:27:33|5.276
04:27:33|5.276
04:27:34|5.273
04:27:35|5.2728
04:27:37|5.2741
04:27:37|5.274
04:27:39|5.2734
04:27:40|5.2745
04:27:40|5.2768
04:27:41|5.2772
04:27:42|5.2748
04:27:44|5.2732
04:27:45|5.2732
04:27:46|5.2718
04:27:46|5.2733
04:27:47|5.2735
04:27:48|5.2735
04:27:49|5.2801
04:27:51|5.28
04:27:51|5.2774
04:27:53|5.2774
04:27:55|5.2769
04:27:55|5.2769
04:27:57|5.2771
04:27:59|5.2769
04:28:00|5.2769
04:28:02|5.2768
04:28:02|5.275
04:28:03|5.2765
04:28:05|5.2765
04:28:06|5.2765
04:28:06|5.2768
04:28:07|5.2766
04:28:08|5.2747
04:28:09|5.2759
04:28:11|5.2759
04:28:12|5.2769
04:28:13|5.2761
04:28:14|5.276
04:28:15|5.276
04:28:15|5.2753
04:28:17|5.2753
04:28:17|5.2753
04:28:18|5.276
04:28:19|5.276
04:28:20|5.276
04:28:23|5.276
04:28:23|5.276
04:28:24|5.2739
04:28:25|5.2739
04:28:26|5.2734
04:28:27|5.2697
04:28:28|5.2678
04:28:29|5.2709
04:28:30|5.2702
04:28:31|5.2686
04:28:32|5.27
04:28:33|5.2703
04:28:34|5.2701
04:28:35|5.2713
04:28:36|5.2718
04:28:37|5.2731
04:28:38|5.274
04:28:39|5.2751
04:28:41|5.2733
04:28:41|5.2682
04:28:42|5.2682
04:28:43|5.267
04:28:44|5.2668
04:28:45|5.2665
04:28:46|5.2674
04:28:47|5.2652
04:28:48|5.2639
04:28:49|5.2646
04:28:50|5.2633
04:28:51|5.2652
04:28:52|5.2685
04:28:53|5.2668
04:28:54|5.2668
04:28:55|5.2668
04:28:56|5.2678
04:28:58|5.2686
04:28:59|5.2673
04:29:00|5.2666
04:29:01|5.268
04:29:03|5.2681
04:29:04|5.2666
04:29:05|5.2666
04:29:07|5.2675
04:29:09|5.268
04:29:10|5.2677
04:29:11|5.268
04:29:11|5.268
04:29:12|5.2664
04:29:14|5.2664
04:29:15|5.2699
04:29:16|5.2691
04:29:17|5.2738
04:29:17|5.2782
04:29:19|5.2757
04:29:20|5.2739
04:29:21|5.2712
04:29:23|5.2718
04:29:23|5.269
04:29:24|5.2703
04:29:25|5.2681
04:29:26|5.268
04:29:28|5.2711
04:29:29|5.2712
04:29:30|5.2697
04:29:31|5.2663
04:29:32|5.2652
04:29:33|5.269
04:29:34|5.269
04:29:35|5.269
04:29:36|5.2691
04:29:37|5.2638
04:29:38|5.2631
04:29:39|5.2631
04:29:40|5.2651
04:29:41|5.2665
04:29:42|5.2651
04:29:43|5.2658
04:29:44|5.2658
04:29:45|5.2666
04:29:46|5.2666
04:29:47|5.2666
04:29:48|5.2671
04:29:49|5.2671
04:29:50|5.2671
04:29:51|5.2699
04:29:52|5.2709
04:29:53|5.2714
04:29:54|5.2695
04:29:55|5.2696
04:29:56|5.2713
04:29:57|5.2707
04:29:58|5.2729
04:30:00|5.2729
04:30:01|5.2684
04:30:03|5.2669
04:30:04|5.2669
04:30:05|5.2667
04:30:05|5.2665
04:30:06|5.2706
04:30:08|5.2697
04:30:09|5.2773
04:30:10|5.2796
04:30:11|5.2794
04:30:12|5.2794
04:30:13|5.275
04:30:14|5.2748
04:30:14|5.2728
04:30:17|5.2719
04:30:18|5.2698
04:30:19|5.2706
04:30:19|5.2671
04:30:20|5.2674
04:30:21|5.2674
04:30:23|5.2675
04:30:23|5.2675
04:30:24|5.2674
04:30:25|5.2675
04:30:26|5.2694
04:30:27|5.2689
04:30:28|5.2703
04:30:30|5.2684
04:30:30|5.2685
04:30:31|5.269
04:30:33|5.269
04:30:34|5.2691
04:30:34|5.2706
04:30:35|5.2687
04:30:36|5.2685
04:30:39|5.2722
04:30:39|5.2741
04:30:40|5.2742
04:30:41|5.2762
04:30:42|5.2743
04:30:43|5.2743
04:30:44|5.2726
04:30:45|5.2721
04:30:46|5.2718
04:30:47|5.2728
04:30:48|5.2718
04:30:49|5.2718
04:30:51|5.2698
04:30:51|5.2715
04:30:52|5.2741
04:30:53|5.2718
04:30:54|5.2711
04:30:55|5.2718
04:30:56|5.275
04:30:57|5.2765
04:30:58|5.2752
04:31:00|5.2771
04:31:01|5.2745
04:31:03|5.2748
04:31:05|5.2772
04:31:06|5.2754
04:31:08|5.2745
04:31:08|5.2747
04:31:09|5.2747
04:31:11|5.2767
04:31:11|5.2767
04:31:12|5.2775
04:31:14|5.2799
04:31:14|5.2777
04:31:16|5.28
04:31:17|5.28
04:31:18|5.28
04:31:19|5.28
04:31:20|5.28
04:31:21|5.2818
04:31:22|5.2826
04:31:23|5.2826
04:31:24|5.2833
04:31:25|5.2838
04:31:26|5.2838
04:31:27|5.2838
04:31:28|5.2838
04:31:29|5.2818
04:31:30|5.2817
04:31:31|5.2779
04:31:32|5.2797
04:31:33|5.2779
04:31:34|5.2778
04:31:35|5.277
04:31:36|5.2773
04:31:37|5.2772
04:31:38|5.2772
04:31:39|5.2772
04:31:40|5.2772
04:31:41|5.2789
04:31:43|5.2772
04:31:44|5.2772
04:31:45|5.2772
04:31:46|5.2772
04:31:47|5.2772
04:31:48|5.2772
04:31:49|5.2773
04:31:50|5.2791
04:31:50|5.2791
04:31:52|5.2773
04:31:53|5.2789
04:31:54|5.2789
04:31:55|5.2791
04:31:56|5.2795
04:31:56|5.2795
04:31:58|5.2795
04:31:59|5.2795
04:32:00|5.279
04:32:02|5.2789
04:32:03|5.2788
04:32:04|5.2773
04:32:05|5.2793
04:32:06|5.2793
04:32:07|5.2793
04:32:08|5.2787
04:32:10|5.2772
04:32:10|5.28
04:32:11|5.28
04:32:12|5.28
04:32:14|5.28
04:32:14|5.2782
04:32:15|5.28
04:32:17|5.28
04:32:17|5.2815
04:32:18|5.2815
04:32:19|5.2824
04:32:20|5.2824
04:32:21|5.2824
04:32:22|5.2824
04:32:24|5.282
04:32:24|5.2823
04:32:25|5.2823
04:32:26|5.2823
04:32:28|5.2823
04:32:28|5.2835
04:32:29|5.2843
04:32:30|5.2858
04:32:31|5.2871
04:32:32|5.2856
04:32:33|5.287
04:32:34|5.2842
04:32:35|5.2845
04:32:36|5.2856
04:32:37|5.2856
04:32:38|5.2844
04:32:39|5.2844
04:32:40|5.2844
04:32:41|5.2844
04:32:42|5.285
04:32:43|5.285
04:32:44|5.2836
04:32:45|5.2836
04:32:46|5.2836
04:32:47|5.2836
04:32:48|5.2835
04:32:49|5.2835
04:32:51|5.2844
04:32:51|5.2868
04:32:52|5.286
04:32:53|5.2857
04:32:54|5.2847
04:32:55|5.2847
04:32:56|5.2871
04:32:57|5.2874
04:32:58|5.2853
04:32:59|5.2859
04:33:01|5.2867
04:33:02|5.2873
04:33:03|5.2845
04:33:04|5.2821
04:33:05|5.2821
04:33:07|5.286
04:33:07|5.2859
04:33:09|5.2871
04:33:09|5.2871
04:33:10|5.287
04:33:12|5.286
04:33:13|5.2861
04:33:14|5.287
04:33:15|5.2877
04:33:16|5.2877
04:33:17|5.2885
04:33:18|5.2867
04:33:19|5.286
04:33:20|5.2834
04:33:21|5.2822
04:33:22|5.2828
04:33:23|5.2828
04:33:24|5.28
04:33:25|5.2808
04:33:26|5.2808
04:33:27|5.2808
04:33:28|5.2808
04:33:29|5.2808
04:33:30|5.2813
04:33:31|5.2812
04:33:32|5.2801
04:33:33|5.2801
04:33:34|5.2801
04:33:35|5.2801
04:33:36|5.2801
04:33:37|5.2816
04:33:38|5.2815
04:33:39|5.2818
04:33:40|5.2786
04:33:41|5.2757
04:33:42|5.2721
04:33:43|5.2706
04:33:44|5.27
04:33:45|5.2699
04:33:46|5.2692
04:33:47|5.27
04:33:48|5.27
04:33:49|5.27
04:33:50|5.2695
04:33:51|5.27
04:33:52|5.2699
04:33:53|5.2699
04:33:54|5.2711
04:33:55|5.2711
04:33:56|5.2712
04:33:57|5.2712
04:33:58|5.2713
04:33:59|5.2692
04:34:00|5.2658
04:34:01|5.2673
04:34:02|5.2673
04:34:04|5.2672
04:34:05|5.2672
04:34:06|5.2693
04:34:07|5.2693
04:34:07|5.2693
04:34:09|5.2687
04:34:11|5.2689
04:34:11|5.2667
04:34:12|5.266
04:34:14|5.2649
04:34:14|5.2659
04:34:15|5.265
04:34:17|5.265
04:34:17|5.2626
04:34:18|5.2616
04:34:19|5.2603
04:34:20|5.2589
04:34:21|5.26
04:34:22|5.26
04:34:23|5.2589
04:34:24|5.2589
04:34:25|5.26
04:34:27|5.2581
04:34:28|5.2571
04:34:28|5.2571
04:34:29|5.2556
04:34:30|5.2569
04:34:31|5.2569
04:34:33|5.259
04:34:33|5.2571
04:34:35|5.2566
04:34:35|5.257
04:34:37|5.257
04:34:37|5.2587
04:34:38|5.2571
04:34:39|5.2572
04:34:40|5.2572
04:34:41|5.2584
04:34:43|5.2584
04:34:45|5.2588
04:34:45|5.2568
04:34:46|5.2566
04:34:47|5.2561
04:34:48|5.2582
04:34:49|5.2582
04:34:50|5.2561
04:34:51|5.258
04:34:52|5.258
04:34:53|5.2545
04:34:54|5.2562
04:34:55|5.2538
04:34:56|5.254
04:34:57|5.2518
04:34:58|5.2505
04:34:59|5.2483
04:35:01|5.2478
04:35:01|5.2493
04:35:03|5.2493
04:35:04|5.2483
04:35:06|5.2483
04:35:07|5.2528
04:35:09|5.2524
04:35:10|5.2506
04:35:10|5.2504
04:35:12|5.2487
04:35:13|5.2523
04:35:13|5.2498
04:35:14|5.2498
04:35:15|5.2505
04:35:17|5.2496
04:35:18|5.2496
04:35:18|5.2484
04:35:19|5.2477
04:35:20|5.2466
04:35:22|5.2498
04:35:22|5.2498
04:35:24|5.2501
04:35:25|5.2459
04:35:27|5.2474
04:35:27|5.2467
04:35:28|5.246
04:35:30|5.2443
04:35:30|5.244
04:35:32|5.244
04:35:33|5.2441
04:35:33|5.2441
04:35:35|5.2441
04:35:36|5.2438
04:35:36|5.2456
04:35:37|5.2457
04:35:38|5.2442
04:35:39|5.2442
04:35:40|5.2433
04:35:41|5.2432
04:35:43|5.2432
04:35:43|5.2455
04:35:44|5.2455
04:35:45|5.2434
04:35:46|5.2433
04:35:47|5.2433
04:35:49|5.2457
04:35:49|5.2457
04:35:51|5.2458
04:35:51|5.2434
04:35:52|5.246
04:35:53|5.246
04:35:55|5.2464
04:35:55|5.2494
04:35:56|5.2466
04:35:57|5.2484
04:35:58|5.2481
04:35:59|5.2475
04:36:00|5.2455
04:36:01|5.2469
04:36:02|5.2499
04:36:03|5.2481
04:36:06|5.2499
04:36:06|5.2535
04:36:08|5.2564
04:36:10|5.2517
04:36:11|5.2515
04:36:12|5.2493
04:36:13|5.2525
04:36:14|5.2519
04:36:15|5.2517
04:36:15|5.2516
04:36:17|5.2517
04:36:18|5.2519
04:36:18|5.2519
04:36:20|5.2519
04:36:21|5.2519
04:36:22|5.2525
04:36:23|5.2525
04:36:24|5.2523
04:36:25|5.2484
04:36:26|5.2484
04:36:27|5.247
04:36:28|5.2488
04:36:29|5.248
04:36:30|5.2469
04:36:31|5.2474
04:36:31|5.2472
04:36:33|5.2488
04:36:33|5.2488
04:36:35|5.2482
04:36:35|5.2511
04:36:37|5.2506
04:36:38|5.2502
04:36:39|5.25
04:36:40|5.25
04:36:41|5.2491
04:36:41|5.2491
04:36:43|5.2456
04:36:44|5.244
04:36:44|5.244
04:36:46|5.246
04:36:47|5.2442
04:36:47|5.2443
04:36:49|5.2432
04:36:49|5.2445
04:36:50|5.2463
04:36:52|5.2474
04:36:53|5.2458
04:36:54|5.246
04:36:55|5.2458
04:36:56|5.2451
04:36:57|5.244
04:36:58|5.2444
04:36:59|5.2444
04:37:00|5.2444
04:37:00|5.244
04:37:01|5.2447
04:37:02|5.2447
04:37:03|5.243
04:37:05|5.2431
04:37:07|5.24
04:37:09|5.2405
04:37:10|5.2396
04:37:10|5.24
04:37:12|5.2391
04:37:13|5.2422
04:37:14|5.2424
04:37:15|5.2424
04:37:16|5.2424
04:37:17|5.2434
04:37:19|5.2428
04:37:20|5.2466
04:37:21|5.248
04:37:22|5.247
04:37:23|5.2471
04:37:24|5.2461
04:37:25|5.2424
04:37:26|5.2452
04:37:27|5.244
04:37:27|5.2383
04:37:29|5.2392
04:37:30|5.2398
04:37:31|5.2378
04:37:31|5.2379
04:37:33|5.2393
04:37:33|5.2402
04:37:35|5.2401
04:37:36|5.236
04:37:37|5.2399
04:37:38|5.2375
04:37:39|5.2379
04:37:40|5.2379
04:37:41|5.229
04:37:42|5.2316
04:37:43|5.2344
04:37:43|5.2339
04:37:45|5.231
04:37:45|5.2341
04:37:47|5.2343
04:37:47|5.2368
04:37:48|5.2354
04:37:50|5.2355
04:37:50|5.2363
04:37:52|5.2363
04:37:53|5.2385
04:37:54|5.2393
04:37:55|5.2389
04:37:55|5.2389
04:37:57|5.2389
04:37:58|5.237
04:37:59|5.237
04:38:00|5.239
04:38:02|5.2412
04:38:02|5.2428
04:38:03|5.2428
04:38:04|5.244
04:38:05|5.2431
04:38:08|5.2432
04:38:08|5.2433
04:38:10|5.2433
04:38:12|5.2435
04:38:13|5.2415
04:38:14|5.2403
04:38:15|5.2396
04:38:17|5.2423
04:38:18|5.2424
04:38:18|5.2411
04:38:20|5.2411
04:38:21|5.2415
04:38:22|5.2435
04:38:22|5.2436
04:38:25|5.2445
04:38:25|5.2448
04:38:27|5.246
04:38:27|5.2444
04:38:28|5.2471
04:38:29|5.2476
04:38:30|5.2476
04:38:31|5.2467
04:38:32|5.2471
04:38:33|5.2498
04:38:34|5.2475
04:38:35|5.2465
04:38:36|5.2466
04:38:37|5.2497
04:38:38|5.2478
04:38:39|5.25
04:38:40|5.2502
04:38:41|5.2514
04:38:42|5.2514
04:38:43|5.2517
04:38:44|5.2534
04:38:45|5.2507
04:38:46|5.249
04:38:47|5.2506
04:38:48|5.2506
04:38:49|5.2521
04:38:50|5.2517
04:38:51|5.2465
04:38:52|5.245
04:38:53|5.2451
04:38:54|5.2451
04:38:55|5.245
04:38:56|5.245
04:38:57|5.245
04:38:58|5.2419
04:38:59|5.2419
04:39:00|5.2416
04:39:01|5.2414
04:39:02|5.2427
04:39:03|5.2427
04:39:04|5.2432
04:39:05|5.2432
04:39:06|5.2446
04:39:08|5.2428
04:39:09|5.2433
04:39:10|5.247
04:39:11|5.2476
04:39:12|5.2462
04:39:13|5.2462
04:39:14|5.2462
04:39:16|5.2459
04:39:17|5.2453
04:39:18|5.2439
04:39:18|5.2433
04:39:20|5.2437
04:39:21|5.245
04:39:22|5.245
04:39:23|5.2438
04:39:24|5.245
04:39:25|5.2452
04:39:26|5.2444
04:39:26|5.2464
04:39:27|5.2422
04:39:29|5.2413
04:39:30|5.2396
04:39:31|5.2398
04:39:31|5.241
04:39:33|5.2414
04:39:34|5.2414
04:39:35|5.2411
04:39:36|5.2425
04:39:37|5.2399
04:39:38|5.2388
04:39:38|5.2383
04:39:40|5.2383
04:39:41|5.2363
04:39:42|5.2354
04:39:43|5.2375
04:39:44|5.2367
04:39:45|5.2367
04:39:46|5.2354
04:39:47|5.2369
04:39:48|5.2362
04:39:49|5.2362
04:39:50|5.2368
04:39:51|5.2366
04:39:51|5.237
04:39:52|5.2377
04:39:54|5.2354
04:39:55|5.2366
04:39:56|5.2366
04:39:56|5.2379
04:39:58|5.2379
04:39:58|5.2379
04:40:00|5.2359
04:40:01|5.2368
04:40:02|5.2368
04:40:02|5.2382
04:40:04|5.2379
04:40:05|5.2368
04:40:05|5.2368
04:40:07|5.24
04:40:07|5.24
04:40:10|5.2418
04:40:12|5.2418
04:40:12|5.2445
04:40:14|5.2435
04:40:15|5.2428
04:40:16|5.2423
04:40:17|5.24
04:40:19|5.242
04:40:20|5.2409
04:40:21|5.2409
04:40:22|5.2385
04:40:23|5.2378
04:40:24|5.2378
04:40:25|5.2378
04:40:26|5.2403
04:40:27|5.2386
04:40:28|5.2372
04:40:29|5.2373
04:40:29|5.2357
04:40:31|5.2357
04:40:31|5.2378
04:40:32|5.237
04:40:34|5.2345
04:40:36|5.2355
04:40:36|5.2328
04:40:38|5.2328
04:40:39|5.2329
04:40:39|5.2329
04:40:40|5.2342
04:40:41|5.234
04:40:42|5.2366
04:40:44|5.2384
04:40:44|5.237
04:40:47|5.2387
04:40:47|5.242
04:40:48|5.2428
04:40:49|5.2437
04:40:50|5.2409
04:40:51|5.2409
04:40:52|5.2425
04:40:53|5.2425
04:40:54|5.2437
04:40:55|5.2461
04:40:56|5.2478
04:40:57|5.2456
04:40:58|5.2485
04:40:59|5.2485
04:41:00|5.2493
04:41:01|5.2493
04:41:02|5.2493
04:41:03|5.2493
04:41:04|5.2493
04:41:05|5.2493
04:41:06|5.25
04:41:07|5.25
04:41:08|5.25
04:41:10|5.2418
04:41:11|5.243
04:41:12|5.2429
04:41:14|5.2425
04:41:15|5.245
04:41:16|5.2475
04:41:17|5.2475
04:41:18|5.246
04:41:19|5.246
04:41:20|5.246
04:41:21|5.246
04:41:22|5.2474
04:41:23|5.2474
04:41:24|5.2466
04:41:25|5.2466
04:41:26|5.2466
04:41:27|5.2472
04:41:28|5.2466
04:41:29|5.2466
04:41:30|5.2466
04:41:31|5.2466
04:41:32|5.2466
04:41:33|5.2473
04:41:34|5.2472
04:41:35|5.2473
04:41:37|5.2473
04:41:38|5.2466
04:41:39|5.2466
04:41:39|5.2466
04:41:41|5.2473
04:41:42|5.2485
04:41:43|5.2472
04:41:44|5.2498
04:41:45|5.2467
04:41:45|5.2467
04:41:47|5.2485
04:41:48|5.2485
04:41:49|5.2492
04:41:49|5.2495
04:41:50|5.25
04:41:52|5.25
04:41:53|5.2491
04:41:53|5.254
04:41:54|5.2567
04:41:56|5.2566
04:41:56|5.2558
04:41:58|5.2538
04:41:59|5.2537
04:42:00|5.2579
04:42:01|5.2573
04:42:02|5.256
04:42:03|5.256
04:42:04|5.2576
04:42:05|5.2547
04:42:06|5.2582
04:42:07|5.2573
04:42:08|5.2544
04:42:08|5.2521
04:42:10|5.2523
04:42:11|5.2513
04:42:13|5.2521
04:42:15|5.2474
04:42:16|5.2474
04:42:17|5.2482
04:42:17|5.2482
04:42:18|5.2482
04:42:19|5.2482
04:42:20|5.2482
04:42:21|5.2481
04:42:23|5.2482
04:42:23|5.2482
04:42:24|5.2482
04:42:25|5.2482
04:42:26|5.2482
04:42:27|5.2482
04:42:28|5.2472
04:42:29|5.2426
04:42:30|5.2434
04:42:31|5.2434
04:42:32|5.2443
04:42:33|5.2461
04:42:34|5.2434
04:42:35|5.2434
04:42:36|5.2451
04:42:37|5.2443
04:42:38|5.2443
04:42:39|5.2445
04:42:40|5.2434
04:42:41|5.2449
04:42:42|5.2427
04:42:44|5.2427
04:42:44|5.244
04:42:45|5.2443
04:42:46|5.2434
04:42:47|5.2434
04:42:48|5.2427
04:42:49|5.24
04:42:50|5.2408
04:42:51|5.2391
04:42:53|5.245
04:42:54|5.2459
04:42:54|5.248
04:42:56|5.2494
04:42:57|5.25
04:42:57|5.2508
04:42:59|5.2522
04:42:59|5.2529
04:43:00|5.253
04:43:01|5.2528
04:43:03|5.2546
04:43:03|5.2562
04:43:04|5.2549
04:43:05|5.2589
04:43:07|5.2569
04:43:07|5.2577
04:43:08|5.2576
04:43:09|5.2597
04:43:10|5.2577
04:43:13|5.2567
04:43:13|5.2569
04:43:15|5.2554
04:43:17|5.2549
04:43:18|5.2541
04:43:19|5.2562
04:43:20|5.2569
04:43:22|5.2583
04:43:23|5.2583
04:43:24|5.2551
04:43:25|5.2551
04:43:25|5.257
04:43:27|5.2542
04:43:28|5.2545
04:43:28|5.2571
04:43:30|5.2577
04:43:30|5.2577
04:43:32|5.2577
04:43:33|5.2577
04:43:34|5.2577
04:43:35|5.2591
04:43:36|5.2591
04:43:37|5.2591
04:43:37|5.2586
04:43:39|5.257
04:43:39|5.2582
04:43:41|5.2597
04:43:42|5.2597
04:43:43|5.2576
04:43:44|5.2598
04:43:45|5.2576
04:43:46|5.2532
04:43:47|5.2522
04:43:48|5.2538
04:43:49|5.2496
04:43:50|5.2468
04:43:51|5.2424
04:43:51|5.2447
04:43:52|5.245
04:43:54|5.2453
04:43:55|5.2453
04:43:56|5.2503
04:43:57|5.2503
04:43:58|5.2506
04:43:59|5.2506
04:43:59|5.2508
04:44:01|5.2381
04:44:02|5.2349
04:44:03|5.2359
04:44:03|5.2372
04:44:04|5.24
04:44:05|5.243
04:44:07|5.2424
04:44:08|5.2424
04:44:09|5.2423
04:44:10|5.2423
04:44:10|5.2431
04:44:12|5.2412
04:44:14|5.2415
04:44:15|5.2436
04:44:16|5.2436
04:44:18|5.2392
04:44:19|5.2397
04:44:19|5.2399
04:44:20|5.24
04:44:21|5.2399
04:44:22|5.2398
04:44:23|5.2399
04:44:25|5.2392
04:44:27|5.2399
04:44:28|5.2399
04:44:29|5.2399
04:44:30|5.2398
04:44:31|5.2398
04:44:32|5.2384
04:44:33|5.2398
04:44:34|5.2383
04:44:35|5.2428
04:44:36|5.2475
04:44:38|5.2461
04:44:38|5.2481
04:44:40|5.248
04:44:41|5.248
04:44:41|5.2485
04:44:42|5.2486
04:44:44|5.2505
04:44:44|5.2486
04:44:46|5.2499
04:44:46|5.2484
04:44:47|5.2464
04:44:48|5.25
04:44:49|5.2528
04:44:51|5.2519
04:44:52|5.2519
04:44:52|5.2517
04:44:53|5.2542
04:44:55|5.2528
04:44:56|5.2536
04:44:56|5.2536
04:44:58|5.2558
04:44:58|5.2558
04:44:59|5.2558
04:45:00|5.2539
04:45:01|5.2555
04:45:04|5.2557
04:45:04|5.2569
04:45:06|5.2569
04:45:07|5.2528
04:45:08|5.2538
04:45:09|5.2554
04:45:10|5.2554
04:45:11|5.2554
04:45:12|5.2554
04:45:14|5.253
04:45:16|5.2535
04:45:16|5.2555
04:45:18|5.2541
04:45:18|5.2542
04:45:20|5.2551
04:45:21|5.2541
04:45:22|5.2565
04:45:23|5.2551
04:45:24|5.2564
04:45:25|5.2581
04:45:26|5.2566
04:45:27|5.2566
04:45:28|5.2566
04:45:29|5.2582
04:45:30|5.2579
04:45:31|5.2588
04:45:32|5.2581
04:45:33|5.258
04:45:34|5.258
04:45:35|5.258
04:45:36|5.2579
04:45:37|5.258
04:45:38|5.2588
04:45:39|5.2604
04:45:40|5.2604
04:45:41|5.2604
04:45:42|5.2606
04:45:42|5.2606
04:45:44|5.2602
04:45:45|5.2603
04:45:45|5.2603
04:45:46|5.2607
04:45:47|5.2607
04:45:49|5.262
04:45:50|5.2628
04:45:50|5.2631
04:45:52|5.2632
04:45:53|5.2609
04:45:54|5.2601
04:45:54|5.2624
04:45:56|5.2602
04:45:57|5.2626
04:45:58|5.2604
04:45:58|5.2585
04:45:59|5.2579
04:46:01|5.2572
04:46:01|5.2573
04:46:03|5.2602
04:46:04|5.262
04:46:05|5.2635
04:46:06|5.2657
04:46:06|5.2678
04:46:08|5.2678
04:46:09|5.2678
04:46:10|5.2679
04:46:11|5.2658
04:46:12|5.2679
04:46:13|5.2678
04:46:14|5.2662
04:46:16|5.262
04:46:18|5.2614
04:46:18|5.2645
04:46:19|5.2647
04:46:20|5.2614
04:46:22|5.2669
04:46:23|5.2669
04:46:24|5.2669
04:46:25|5.2669
04:46:26|5.2669
04:46:27|5.2669
04:46:28|5.2715
04:46:29|5.2697
04:46:30|5.2697
04:46:31|5.2687
04:46:32|5.2648
04:46:33|5.2631
04:46:34|5.2631
04:46:35|5.2631
04:46:36|5.2648
04:46:37|5.2655
04:46:38|5.2637
04:46:39|5.266
04:46:40|5.2636
04:46:41|5.2636
04:46:42|5.2636
04:46:43|5.2636
04:46:44|5.2614
04:46:45|5.2614
04:46:46|5.2601
04:46:47|5.2601
04:46:48|5.2617
04:46:49|5.2617
04:46:50|5.2658
04:46:51|5.2684
04:46:52|5.2682
04:46:53|5.269
04:46:54|5.2668
04:46:55|5.2685
04:46:56|5.2669
04:46:57|5.2668
04:46:58|5.2669
04:46:59|5.269
04:47:00|5.2694
04:47:01|5.2668
04:47:02|5.2668
04:47:03|5.2702
04:47:04|5.2702
04:47:05|5.2711
04:47:06|5.2677
04:47:07|5.2677
04:47:08|5.2701
04:47:09|5.2701
04:47:10|5.2684
04:47:11|5.2711
04:47:12|5.2711
04:47:13|5.2714
04:47:14|5.2686
04:47:15|5.2672
04:47:17|5.2663
04:47:18|5.2699
04:47:19|5.2679
04:47:20|5.2648
04:47:21|5.2649
04:47:22|5.265
04:47:23|5.265
04:47:23|5.2648
04:47:25|5.2646
04:47:26|5.2646
04:47:27|5.2656
04:47:28|5.2656
04:47:28|5.2657
04:47:30|5.2657
04:47:32|5.2657
04:47:33|5.2653
04:47:34|5.2634
04:47:34|5.2615
04:47:36|5.263
04:47:38|5.2648
04:47:38|5.2642
04:47:39|5.2647
04:47:40|5.2647
04:47:41|5.2674
04:47:42|5.2673
04:47:43|5.2681
04:47:44|5.2682
04:47:46|5.2682
04:47:46|5.2682
04:47:48|5.2692
04:47:50|5.2699
04:47:51|5.2707
04:47:52|5.2701
04:47:53|5.2714
04:47:53|5.2714
04:47:55|5.2691
04:47:56|5.2661
04:47:58|5.2614
04:47:58|5.2594
04:47:59|5.2551
04:48:01|5.2551
04:48:01|5.2565
04:48:02|5.2563
04:48:03|5.2561
04:48:04|5.2505
04:48:05|5.25
04:48:07|5.2482
04:48:07|5.249
04:48:08|5.249
04:48:10|5.2443
04:48:10|5.2439
04:48:11|5.2452
04:48:12|5.2493
04:48:13|5.2487
04:48:14|5.2503
04:48:15|5.2503
04:48:17|5.2473
04:48:19|5.2438
04:48:19|5.2433
04:48:20|5.2471
04:48:21|5.2506
04:48:23|5.2503
04:48:24|5.2477
04:48:25|5.249
04:48:26|5.2512
04:48:27|5.2492
04:48:28|5.2488
04:48:29|5.2488
04:48:30|5.2474
04:48:32|5.2492
04:48:33|5.2492
04:48:34|5.2545
04:48:35|5.2552
04:48:35|5.2551
04:48:37|5.2542
04:48:38|5.2538
04:48:39|5.2524
04:48:40|5.2555
04:48:40|5.2555
04:48:42|5.2504
04:48:43|5.2494
04:48:44|5.2494
04:48:45|5.2513
04:48:46|5.2513
04:48:46|5.2513
04:48:48|5.2523
04:48:49|5.2516
04:48:50|5.2483
04:48:51|5.2457
04:48:52|5.2457
04:48:52|5.2478
04:48:54|5.247
04:48:55|5.2439
04:48:56|5.2451
04:48:57|5.2438
04:48:58|5.2453
04:48:59|5.2461
04:49:00|5.2461
04:49:01|5.2451
04:49:01|5.2451
04:49:02|5.2488
04:49:04|5.249
04:49:04|5.2506
04:49:06|5.2517
04:49:07|5.2518
04:49:08|5.2519
04:49:09|5.2519
04:49:09|5.2519
04:49:10|5.2514
04:49:12|5.2535
04:49:13|5.2497
04:49:13|5.2468
04:49:15|5.2468
04:49:16|5.2482
04:49:17|5.2478
04:49:19|5.2476
04:49:19|5.2474
04:49:22|5.2481
04:49:22|5.2482
04:49:24|5.2496
04:49:24|5.2485
04:49:25|5.2501
04:49:26|5.2468
04:49:27|5.2478
04:49:28|5.2453
04:49:29|5.2453
04:49:30|5.2445
04:49:32|5.2479
04:49:33|5.2444
04:49:33|5.2468
04:49:34|5.2509
04:49:35|5.2514
04:49:36|5.2521
04:49:37|5.2549
04:49:38|5.2549
04:49:39|5.2544
04:49:40|5.2549
04:49:41|5.2549
04:49:42|5.2558
04:49:43|5.2558
04:49:44|5.2558
04:49:45|5.2554
04:49:47|5.2554
04:49:47|5.2553
04:49:48|5.2551
04:49:49|5.2535
04:49:50|5.256
04:49:51|5.255
04:49:52|5.2526
04:49:53|5.2565
04:49:54|5.2565
04:49:55|5.2565
04:49:56|5.2545
04:49:57|5.2543
04:49:58|5.2562
04:49:59|5.2575
04:50:00|5.2585
04:50:01|5.2575
04:50:02|5.2532
04:50:03|5.2565
04:50:04|5.2561
04:50:05|5.256
04:50:06|5.2539
04:50:07|5.2539
04:50:08|5.2539
04:50:09|5.2539
04:50:10|5.2557
04:50:11|5.2558
04:50:12|5.2558
04:50:13|5.2523
04:50:14|5.2523
04:50:15|5.2523
04:50:16|5.2565
04:50:17|5.2565
04:50:19|5.2565
04:50:21|5.2576
04:50:21|5.2576
04:50:23|5.2575
04:50:24|5.2575
04:50:25|5.2573
04:50:26|5.2573
04:50:27|5.2575
04:50:29|5.2575
04:50:29|5.2574
04:50:30|5.2574
04:50:32|5.26
04:50:33|5.26
04:50:34|5.2595
04:50:35|5.2595
04:50:36|5.2614
04:50:37|5.2614
04:50:38|5.2619
04:50:39|5.2619
04:50:40|5.2619
04:50:40|5.2614
04:50:41|5.2603
04:50:42|5.2621
04:50:44|5.2621
04:50:45|5.2594
04:50:45|5.2594
04:50:46|5.2588
04:50:48|5.2588
04:50:48|5.2606
04:50:49|5.2619
04:50:50|5.2619
04:50:51|5.2636
04:50:53|5.2636
04:50:53|5.2636
04:50:54|5.2636
04:50:55|5.2625
04:50:56|5.2625
04:50:57|5.2624
04:50:58|5.2619
04:50:59|5.2612
04:51:01|5.2615
04:51:01|5.26
04:51:02|5.2616
04:51:03|5.2608
04:51:05|5.26
04:51:05|5.2585
04:51:06|5.258
04:51:07|5.2583
04:51:09|5.2583
04:51:09|5.2597
04:51:10|5.2596
04:51:11|5.2584
04:51:12|5.2584
04:51:13|5.2597
04:51:14|5.2566
04:51:15|5.2566
04:51:16|5.2599
04:51:17|5.2599
04:51:19|5.2596
04:51:21|5.2627
04:51:22|5.2638
04:51:23|5.2643
04:51:24|5.2643
04:51:26|5.262
04:51:27|5.265
04:51:28|5.2634
04:51:29|5.2649
04:51:30|5.2649
04:51:31|5.2649
04:51:32|5.2649
04:51:33|5.263
04:51:34|5.263
04:51:35|5.2628
04:51:36|5.2628
04:51:37|5.2628
04:51:38|5.2628
04:51:39|5.2628
04:51:40|5.2625
04:51:41|5.2627
04:51:42|5.2619
04:51:43|5.2627
04:51:44|5.2627
04:51:45|5.2627
04:51:46|5.263
04:51:47|5.2624
04:51:48|5.2636
04:51:49|5.264
04:51:50|5.2636
04:51:51|5.259
04:51:52|5.2603
04:51:53|5.2603
04:51:54|5.2549
04:51:55|5.256
04:51:56|5.256
04:51:57|5.2553
04:51:58|5.2552
04:51:59|5.2552
04:52:00|5.2552
04:52:01|5.2583
04:52:02|5.26
04:52:03|5.26
04:52:04|5.2599
04:52:05|5.2605
04:52:06|5.2601
04:52:07|5.2595
04:52:08|5.2595
04:52:09|5.2595
04:52:10|5.2593
04:52:11|5.2607
04:52:12|5.261
04:52:14|5.261
04:52:15|5.2598
04:52:16|5.2619
04:52:17|5.2618
04:52:18|5.2618
04:52:19|5.2618
04:52:20|5.2618
04:52:22|5.2619
04:52:24|5.2621
04:52:25|5.2621
04:52:26|5.2616
04:52:27|5.262
04:52:28|5.262
04:52:29|5.2564
04:52:31|5.2549
04:52:31|5.255
04:52:32|5.255
04:52:33|5.255
04:52:34|5.2562
04:52:35|5.2576
04:52:36|5.2583
04:52:37|5.2592
04:52:38|5.2592
04:52:39|5.261
04:52:40|5.2616
04:52:41|5.261
04:52:42|5.2616
04:52:43|5.2616
04:52:44|5.2599
04:52:45|5.2604
04:52:46|5.2612
04:52:47|5.2606
04:52:48|5.2622
04:52:49|5.2623
04:52:50|5.2624
04:52:52|5.2608
04:52:52|5.2624
04:52:53|5.2624
04:52:54|5.2639
04:52:55|5.264
04:52:56|5.264
04:52:57|5.2629
04:52:58|5.264
04:52:59|5.264
04:53:00|5.2642
04:53:01|5.2649
04:53:02|5.2652
04:53:03|5.2642
04:53:04|5.2648
04:53:05|5.2648
04:53:06|5.2648
04:53:07|5.2655
04:53:08|5.2673
04:53:09|5.2673
04:53:10|5.2655
04:53:11|5.268
04:53:12|5.2657
04:53:14|5.2656
04:53:15|5.2633
04:53:16|5.2613
04:53:17|5.2595
04:53:18|5.2582
04:53:19|5.2593
04:53:20|5.2612
04:53:21|5.2611
04:53:23|5.2619
04:53:25|5.2618
04:53:25|5.2608
04:53:26|5.259
04:53:27|5.259
04:53:28|5.259
04:53:29|5.2602
04:53:30|5.2602
04:53:32|5.261
04:53:33|5.2612
04:53:33|5.2564
04:53:35|5.2553
04:53:36|5.2544
04:53:36|5.2545
04:53:37|5.2556
04:53:39|5.256
04:53:39|5.256
04:53:40|5.2574
04:53:41|5.2573
04:53:42|5.2575
04:53:43|5.2561
04:53:44|5.2549
04:53:45|5.256
04:53:47|5.256
04:53:48|5.2558
04:53:49|5.2556
04:53:49|5.2561
04:53:51|5.256
04:53:51|5.2561
04:53:53|5.2562
04:53:53|5.2562
04:53:54|5.2562
04:53:55|5.2562
04:53:56|5.2562
04:53:57|5.2574
04:53:58|5.2558
04:53:59|5.2558
04:54:01|5.2558
04:54:03|5.2574
04:54:03|5.2574
04:54:04|5.2574
04:54:05|5.2574
04:54:06|5.2613
04:54:07|5.2624
04:54:08|5.2622
04:54:09|5.2622
04:54:10|5.2623
04:54:12|5.2624
04:54:13|5.2624
04:54:14|5.2637
04:54:15|5.2637
04:54:16|5.2637
04:54:17|5.2637
04:54:18|5.2638
04:54:19|5.2638
04:54:20|5.2633
04:54:21|5.2634
04:54:22|5.2653
04:54:23|5.2652
04:54:25|5.2643
04:54:26|5.2643
04:54:28|5.2653
04:54:29|5.2677
04:54:30|5.2677
04:54:31|5.2698
04:54:31|5.2704
04:54:32|5.2715
04:54:33|5.2794
04:54:35|5.2796
04:54:35|5.2812
04:54:36|5.2814
04:54:38|5.2802
04:54:39|5.2789
04:54:40|5.2803
04:54:41|5.2799
04:54:42|5.2804
04:54:43|5.2821
04:54:44|5.2822
04:54:45|5.2822
04:54:46|5.2799
04:54:47|5.2822
04:54:48|5.2788
04:54:49|5.2783
04:54:50|5.2796
04:54:51|5.2798
04:54:52|5.2798
04:54:53|5.2798
04:54:54|5.2789
04:54:55|5.2817
04:54:56|5.2812
04:54:57|5.2809
04:54:58|5.2809
04:54:59|5.2822
04:55:00|5.2822
04:55:01|5.2788
04:55:02|5.2816
04:55:03|5.2816
04:55:04|5.2806
04:55:05|5.2806
04:55:06|5.2802
04:55:07|5.2774
04:55:08|5.2774
04:55:09|5.2788
04:55:11|5.2773
04:55:11|5.2773
04:55:13|5.2763
04:55:14|5.2763
04:55:15|5.2787
04:55:16|5.2795
04:55:16|5.2801
04:55:18|5.2808
04:55:18|5.2816
04:55:20|5.2825
04:55:20|5.2825
04:55:21|5.2825
04:55:23|5.2826
04:55:25|5.2792
04:55:26|5.2788
04:55:27|5.281
04:55:28|5.277
04:55:30|5.277
04:55:31|5.2782
04:55:32|5.2782
04:55:33|5.2817
04:55:34|5.2797
04:55:35|5.2816
04:55:36|5.2801
04:55:37|5.281
04:55:38|5.281
04:55:39|5.2799
04:55:40|5.2801
04:55:41|5.2808
04:55:42|5.2795
04:55:43|5.2764
04:55:44|5.2764
04:55:45|5.2765
04:55:46|5.2765
04:55:47|5.2782
04:55:48|5.2753
04:55:49|5.2754
04:55:51|5.279
04:55:51|5.2799
04:55:53|5.2799
04:55:54|5.2799
04:55:55|5.28
04:55:55|5.28
04:55:57|5.2799
04:55:58|5.2799
04:55:59|5.2799
04:55:59|5.281
04:56:01|5.2816
04:56:02|5.2816
04:56:02|5.2816
04:56:04|5.2818
04:56:05|5.2819
04:56:05|5.2819
04:56:07|5.2815
04:56:08|5.2815
04:56:09|5.2816
04:56:10|5.2816
04:56:11|5.2814
04:56:13|5.2816
04:56:13|5.2816
04:56:15|5.2812
04:56:15|5.283
04:56:17|5.2831
04:56:18|5.2832
04:56:18|5.2831
04:56:19|5.2831
04:56:21|5.28
04:56:21|5.2817
04:56:23|5.2816
04:56:24|5.2816
04:56:26|5.2816
04:56:27|5.2816
04:56:28|5.2816
04:56:29|5.2816
04:56:30|5.2816
04:56:31|5.2816
04:56:32|5.2816
04:56:33|5.2816
04:56:34|5.2814
04:56:35|5.2809
04:56:37|5.281
04:56:38|5.2816
04:56:39|5.2809
04:56:40|5.2788
04:56:41|5.2788
04:56:42|5.2801
04:56:43|5.2788
04:56:44|5.2792
04:56:45|5.2805
04:56:46|5.281
04:56:47|5.2764
04:56:48|5.2764
04:56:49|5.2764
04:56:50|5.2764
04:56:51|5.2781
04:56:52|5.2781
04:56:53|5.2781
04:56:54|5.2789
04:56:55|5.2789
04:56:56|5.2805
04:56:57|5.28
04:56:58|5.28
04:56:59|5.28
04:57:00|5.2836
04:57:01|5.2838
04:57:03|5.2854
04:57:04|5.2846
04:57:05|5.2846
04:57:06|5.2845
04:57:06|5.2845
04:57:08|5.2845
04:57:08|5.2854
04:57:10|5.2839
04:57:10|5.2846
04:57:12|5.2846
04:57:12|5.2848
04:57:14|5.2875
04:57:15|5.2897
04:57:16|5.2893
04:57:17|5.292
04:57:18|5.2932
04:57:18|5.2933
04:57:19|5.2933
04:57:21|5.2953
04:57:22|5.2962
04:57:23|5.2963
04:57:23|5.2966
04:57:24|5.2977
04:57:27|5.2963
04:57:28|5.2944
04:57:29|5.2944
04:57:29|5.2963
04:57:30|5.2963
04:57:32|5.2943
04:57:33|5.2948
04:57:34|5.2955
04:57:35|5.2955
04:57:37|5.2915
04:57:37|5.2916
04:57:38|5.2915
04:57:39|5.2923
04:57:40|5.2937
04:57:41|5.2937
04:57:42|5.2924
04:57:43|5.2924
04:57:44|5.2924
04:57:45|5.2934
04:57:46|5.2934
04:57:47|5.2948
04:57:49|5.2951
04:57:49|5.2949
04:57:50|5.2949
04:57:51|5.2951
04:57:53|5.2952
04:57:54|5.295
04:57:55|5.295
04:57:56|5.2949
04:57:57|5.2964
04:57:58|5.2942
04:57:59|5.2963
04:58:00|5.2949
04:58:01|5.2969
04:58:02|5.2962
04:58:03|5.295
04:58:04|5.295
04:58:05|5.295
04:58:06|5.2954
04:58:07|5.2948
04:58:08|5.297
04:58:09|5.2975
04:58:10|5.295
04:58:11|5.295
04:58:12|5.2962
04:58:13|5.2966
04:58:14|5.297
04:58:15|5.297
04:58:16|5.2975
04:58:17|5.2959
04:58:18|5.2951
04:58:19|5.2951
04:58:20|5.2967
04:58:21|5.2967
04:58:22|5.2956
04:58:23|5.2942
04:58:24|5.2919
04:58:25|5.2919
04:58:26|5.294
04:58:28|5.2948
04:58:29|5.2966
04:58:29|5.2939
04:58:32|5.2942
04:58:33|5.2916
04:58:34|5.2916
04:58:35|5.2928
04:58:36|5.2875
04:58:37|5.2875
04:58:38|5.2895
04:58:39|5.2893
04:58:40|5.2904
04:58:41|5.2904
04:58:42|5.2904
04:58:43|5.2915
04:58:44|5.2918
04:58:45|5.2889
04:58:46|5.2889
04:58:48|5.2888
04:58:49|5.2905
04:58:50|5.291
04:58:50|5.2899
04:58:52|5.2891
04:58:52|5.289
04:58:54|5.289
04:58:55|5.2891
04:58:55|5.2875
04:58:56|5.2885
04:58:57|5.2885
04:58:59|5.2885
04:58:59|5.2891
04:59:00|5.2851
04:59:01|5.2856
04:59:02|5.2832
04:59:03|5.2858
04:59:05|5.2858
04:59:06|5.2827
04:59:06|5.2809
04:59:07|5.28
04:59:08|5.2813
04:59:09|5.2805
04:59:11|5.2832
04:59:11|5.283
04:59:12|5.2823
04:59:13|5.2802
04:59:14|5.2805
04:59:15|5.28
04:59:17|5.28
04:59:17|5.28
04:59:18|5.2789
04:59:19|5.28
04:59:21|5.28
04:59:22|5.2799
04:59:23|5.2781
04:59:24|5.2799
04:59:25|5.2799
04:59:26|5.2799
04:59:27|5.2806
04:59:29|5.2813
04:59:30|5.2798
04:59:31|5.2752
04:59:32|5.2759
04:59:33|5.277
04:59:35|5.277
04:59:36|5.277
04:59:37|5.2779
04:59:37|5.2797
04:59:39|5.2804
04:59:40|5.2804
04:59:41|5.2804
04:59:42|5.281
04:59:43|5.281
04:59:44|5.2809
04:59:45|5.2809
04:59:46|5.2812
04:59:47|5.2812
04:59:48|5.2826
04:59:49|5.2828
04:59:51|5.2828
04:59:52|5.2823
04:59:53|5.2824
04:59:54|5.2828
04:59:55|5.2828
04:59:56|5.2828
04:59:57|5.2805
04:59:59|5.2805
05:00:00|5.2841
05:00:00|5.2848
05:00:01|5.2848
05:00:04|5.2858
05:00:04|5.2884
05:00:05|5.2865
05:00:07|5.2865
05:00:07|5.2908
05:00:08|5.2908
05:00:09|5.2949
05:00:10|5.2932
05:00:11|5.2932
05:00:12|5.295
05:00:13|5.2951
05:00:14|5.2949
05:00:15|5.2954
05:00:16|5.2954
05:00:17|5.2954
05:00:18|5.2962
05:00:19|5.2962
05:00:20|5.2963
05:00:21|5.2936
05:00:22|5.2936
05:00:23|5.2941
05:00:24|5.294
05:00:25|5.294
05:00:26|5.294
05:00:27|5.2933
05:00:29|5.293
05:00:30|5.294
05:00:32|5.2877
05:00:33|5.2873
05:00:35|5.2891
05:00:36|5.2889
05:00:37|5.2874
05:00:38|5.2874
05:00:39|5.2873
05:00:40|5.2854
05:00:41|5.2868
05:00:42|5.285
05:00:43|5.285
05:00:45|5.2861
05:00:46|5.2842
05:00:47|5.2843
05:00:48|5.2842
05:00:49|5.284
05:00:50|5.2859
05:00:51|5.2859
05:00:52|5.2859
05:00:53|5.2858
05:00:54|5.2828
05:00:55|5.2829
05:00:56|5.2844
05:00:57|5.2844
05:00:58|5.2844
05:00:59|5.2822
05:01:00|5.2822
05:01:01|5.284
05:01:02|5.2779
05:01:03|5.2765
05:01:04|5.2791
05:01:05|5.2773
05:01:06|5.2775
05:01:07|5.2794
05:01:08|5.2794
05:01:09|5.2794
05:01:10|5.2746
05:01:11|5.2719
05:01:12|5.2715
05:01:13|5.2713
05:01:14|5.2697
05:01:15|5.2714
05:01:16|5.2693
05:01:17|5.2717
05:01:18|5.2661
05:01:19|5.2646
05:01:20|5.2626
05:01:21|5.2608
05:01:22|5.2629
05:01:23|5.2631
05:01:24|5.2631
05:01:25|5.2631
05:01:26|5.2631
05:01:27|5.2663
05:01:28|5.2686
05:01:30|5.2668
05:01:31|5.2668
05:01:32|5.2668
05:01:34|5.2668
05:01:35|5.2682
05:01:35|5.2685
05:01:36|5.2685
05:01:38|5.2685
05:01:39|5.2704
05:01:40|5.2727
05:01:41|5.2727
05:01:42|5.271
05:01:43|5.2746
05:01:44|5.2739
05:01:45|5.2707
05:01:46|5.2669
05:01:47|5.2687
05:01:48|5.2687
05:01:49|5.2725
05:01:50|5.2726
05:01:50|5.2729
05:01:52|5.2714
05:01:53|5.2718
05:01:54|5.2738
05:01:55|5.272
05:01:55|5.2736
05:01:57|5.2752
05:01:58|5.273
05:01:59|5.2742
05:01:59|5.2737
05:02:01|5.2709
05:02:03|5.273
05:02:03|5.2706
05:02:05|5.2709
05:02:05|5.2738
05:02:06|5.2709
05:02:07|5.2742
05:02:09|5.2735
05:02:09|5.2759
05:02:10|5.2764
05:02:11|5.2764
05:02:12|5.2782
05:02:13|5.2783
05:02:14|5.2783
05:02:15|5.2762
05:02:16|5.2762
05:02:17|5.2767
05:02:20|5.2715
05:02:20|5.2712
05:02:21|5.2712
05:02:22|5.2703
05:02:23|5.2696
05:02:24|5.2696
05:02:25|5.2682
05:02:26|5.2679
05:02:27|5.2539
05:02:28|5.2551
05:02:29|5.2546
05:02:31|5.2552
05:02:33|5.2548
05:02:35|5.2558
05:02:36|5.256
05:02:37|5.2555
05:02:38|5.2568
05:02:39|5.2573
05:02:41|5.258
05:02:41|5.2583
05:02:42|5.256
05:02:43|5.2544
05:02:45|5.2568
05:02:46|5.2568
05:02:47|5.2587
05:02:47|5.2577
05:02:48|5.2578
05:02:49|5.26
05:02:50|5.2579
05:02:51|5.2589
05:02:52|5.2594
05:02:53|5.2597
05:02:55|5.2574
05:02:55|5.2604
05:02:56|5.2574
05:02:57|5.2605
05:02:58|5.2606
05:02:59|5.2604
05:03:00|5.2619
05:03:02|5.2606
05:03:03|5.2625
05:03:04|5.2616
05:03:05|5.2654
05:03:06|5.2657
05:03:07|5.2661
05:03:08|5.2644
05:03:09|5.2644
05:03:10|5.2661
05:03:11|5.2617
05:03:13|5.2626
05:03:14|5.2639
05:03:15|5.2647
05:03:16|5.2648
05:03:17|5.2642
05:03:17|5.2626
05:03:19|5.2627
05:03:20|5.2627
05:03:21|5.2627
05:03:22|5.2626
05:03:22|5.2627
05:03:24|5.2686
05:03:25|5.2676
05:03:26|5.269
05:03:27|5.2673
05:03:27|5.2672
05:03:29|5.2691
05:03:30|5.2671
05:03:31|5.2671
05:03:33|5.2666
05:03:34|5.2715
05:03:34|5.2715
05:03:36|5.2715
05:03:37|5.2718
05:03:39|5.2731
05:03:40|5.2713
05:03:41|5.2682
05:03:42|5.271
05:03:43|5.2707
05:03:44|5.2694
05:03:45|5.2717
05:03:46|5.2681
05:03:47|5.269
05:03:48|5.269
05:03:49|5.2702
05:03:50|5.2702
05:03:51|5.2714
05:03:52|5.2714
05:03:53|5.2714
05:03:54|5.2684
05:03:55|5.2684
05:03:56|5.2716
05:03:57|5.2708
05:03:58|5.2702
05:03:59|5.272
05:04:00|5.273
05:04:01|5.2718
05:04:02|5.2718
05:04:03|5.2718
05:04:04|5.2718
05:04:05|5.2722
05:04:06|5.2741
05:04:07|5.2739
05:04:08|5.2767
05:04:09|5.2766
05:04:10|5.2766
05:04:11|5.2766
05:04:12|5.2766
05:04:13|5.2793
05:04:14|5.2794
05:04:15|5.2793
05:04:16|5.2793
05:04:17|5.2793
05:04:18|5.2793
05:04:19|5.2786
05:04:20|5.2786
05:04:21|5.2777
05:04:22|5.2777
05:04:23|5.2778
05:04:24|5.2777
05:04:25|5.2778
05:04:26|5.28
05:04:27|5.28
05:04:28|5.28
05:04:29|5.2801
05:04:30|5.281
05:04:31|5.279
05:04:32|5.2799
05:04:33|5.2775
05:04:35|5.2698
05:04:36|5.2682
05:04:38|5.2624
05:04:39|5.2616
05:04:40|5.2691
05:04:42|5.2703
05:04:42|5.2703
05:04:43|5.2652
05:04:45|5.2612
05:04:45|5.2672
05:04:47|5.269
05:04:47|5.2682
05:04:48|5.2666
05:04:49|5.2667
05:04:50|5.2651
05:04:51|5.2693
05:04:53|5.271
05:04:53|5.271
05:04:54|5.2709
05:04:55|5.2698
05:04:56|5.2714
05:04:57|5.2714
05:04:58|5.2699
05:04:59|5.2723
05:05:00|5.2724
05:05:01|5.2702
05:05:03|5.269
05:05:04|5.2675
05:05:05|5.2611
05:05:06|5.2654
05:05:07|5.2633
05:05:08|5.2665
05:05:09|5.2665
05:05:10|5.2664
05:05:11|5.2646
05:05:12|5.2644
05:05:13|5.2644
05:05:14|5.2644
05:05:15|5.2645
05:05:16|5.2626
05:05:17|5.2626
05:05:18|5.2579
05:05:19|5.2588
05:05:20|5.2591
05:05:21|5.2591
05:05:22|5.2611
05:05:23|5.259
05:05:24|5.2569
05:05:25|5.2561
05:05:26|5.254
05:05:27|5.2564
05:05:28|5.2553
05:05:29|5.2563
05:05:30|5.2563
05:05:31|5.2592
05:05:32|5.2604
05:05:33|5.258
05:05:35|5.258
05:05:36|5.256
05:05:37|5.2552
05:05:38|5.2552
05:05:39|5.2577
05:05:40|5.2581
05:05:41|5.2581
05:05:42|5.2581
05:05:44|5.2578
05:05:45|5.2567
05:05:45|5.2553
05:05:47|5.2552
05:05:47|5.2571
05:05:49|5.2573
05:05:50|5.2573
05:05:51|5.2586
05:05:51|5.2556
05:05:53|5.2558
05:05:54|5.2526
05:05:55|5.2512
05:05:56|5.2515
05:05:56|5.2513
05:05:58|5.2523
05:05:59|5.2523
05:05:59|5.2523
05:06:01|5.2505
05:06:02|5.25
05:06:03|5.2522
05:06:03|5.2522
05:06:04|5.2538
05:06:06|5.2524
05:06:07|5.2539
05:06:08|5.2521
05:06:09|5.2513
05:06:09|5.2523
05:06:11|5.2523
05:06:12|5.2501
05:06:13|5.2518
05:06:13|5.2518
05:06:14|5.2502
05:06:16|5.252
05:06:16|5.2521
05:06:18|5.252
05:06:19|5.2521
05:06:20|5.2534
05:06:21|5.2515
05:06:21|5.2533
05:06:23|5.2528
05:06:24|5.2478
05:06:24|5.2503
05:06:26|5.2523
05:06:26|5.2524
05:06:27|5.2524
05:06:29|5.2498
05:06:30|5.2511
05:06:31|5.2518
05:06:31|5.2515
05:06:33|5.2516
05:06:34|5.2499
05:06:35|5.25
05:06:36|5.253
05:06:38|5.2513
05:06:38|5.2513
05:06:39|5.2539
05:06:41|5.2545
05:06:42|5.2545
05:06:43|5.2543
05:06:44|5.2543
05:06:45|5.2543
05:06:46|5.2521
05:06:47|5.2519
05:06:48|5.2474
05:06:49|5.2474
05:06:50|5.2476
05:06:51|5.2496
05:06:52|5.2496
05:06:53|5.2494
05:06:54|5.2494
05:06:55|5.2493
05:06:56|5.2477
05:06:57|5.2497
05:06:58|5.2516
05:06:59|5.2486
05:07:00|5.2496
05:07:01|5.2496
05:07:02|5.2477
05:07:03|5.2497
05:07:04|5.2467
05:07:05|5.2476
05:07:06|5.2477
05:07:07|5.2477
05:07:08|5.2477
05:07:09|5.2477
05:07:10|5.2498
05:07:11|5.2498
05:07:12|5.2482
05:07:13|5.2482
05:07:14|5.2497
05:07:15|5.2497
05:07:16|5.2497
05:07:17|5.2497
05:07:18|5.2497
05:07:19|5.2497
05:07:20|5.2497
05:07:21|5.2457
05:07:22|5.2457
05:07:23|5.2468
05:07:24|5.2468
05:07:25|5.2474
05:07:26|5.2474
05:07:27|5.2482
05:07:28|5.2491
05:07:29|5.2501
05:07:30|5.2501
05:07:31|5.2502
05:07:32|5.2501
05:07:33|5.2513
05:07:34|5.2513
05:07:36|5.2518
05:07:38|5.2519
05:07:40|5.2525
05:07:40|5.2525
05:07:42|5.253
05:07:44|5.253
05:07:45|5.2519
05:07:46|5.2519
05:07:47|5.2519
05:07:48|5.2517
05:07:49|5.2529
05:07:50|5.2528
05:07:51|5.2505
05:07:52|5.2477
05:07:53|5.2477
05:07:54|5.2495
05:07:55|5.2507
05:07:56|5.2507
05:07:57|5.2507
05:07:58|5.2507
05:07:59|5.248
05:08:00|5.2512
05:08:01|5.2519
05:08:02|5.2514
05:08:03|5.2514
05:08:04|5.2514
05:08:05|5.2511
05:08:06|5.2495
05:08:07|5.2514
05:08:08|5.2514
05:08:09|5.2499
05:08:10|5.2529
05:08:11|5.2529
05:08:12|5.2541
05:08:13|5.2543
05:08:14|5.2549
05:08:15|5.2549
05:08:16|5.255
05:08:17|5.2552
05:08:18|5.2556
05:08:19|5.2575
05:08:20|5.2586
05:08:21|5.2601
05:08:22|5.2591
05:08:23|5.2591
05:08:24|5.2602
05:08:25|5.2598
05:08:26|5.2606
05:08:27|5.2606
05:08:28|5.2606
05:08:29|5.2612
05:08:30|5.2624
05:08:31|5.2628
05:08:32|5.2628
05:08:33|5.263
05:08:34|5.2602
05:08:35|5.2626
05:08:36|5.2626
05:08:38|5.2646
05:08:39|5.2646
05:08:40|5.2643
05:08:42|5.2573
05:08:43|5.2583
05:08:43|5.255
05:08:44|5.2571
05:08:45|5.2571
05:08:48|5.2598
05:08:48|5.2598
05:08:49|5.2604
05:08:50|5.2604
05:08:51|5.2604
05:08:52|5.2631
05:08:53|5.2631
05:08:54|5.2631
05:08:55|5.2631
05:08:56|5.2618
05:08:58|5.263
05:08:58|5.263
05:08:59|5.2625
05:09:01|5.2631
05:09:02|5.2631
05:09:03|5.2628
05:09:04|5.2628
05:09:05|5.2603
05:09:06|5.2592
05:09:07|5.2606
05:09:08|5.2606
05:09:09|5.2624
05:09:10|5.2631
05:09:11|5.263
05:09:12|5.2637
05:09:13|5.2642
05:09:14|5.2644
05:09:15|5.2642
05:09:16|5.2642
05:09:17|5.2641
05:09:18|5.2641
05:09:19|5.2641
05:09:20|5.2641
05:09:21|5.2646
05:09:22|5.2639
05:09:23|5.2615
05:09:24|5.2615
05:09:25|5.2628
05:09:26|5.2597
05:09:27|5.2594
05:09:28|5.2608
05:09:29|5.2594
05:09:30|5.2631
05:09:31|5.2631
05:09:32|5.263
05:09:33|5.2631
05:09:34|5.2645
05:09:35|5.2645
05:09:36|5.2645
05:09:37|5.2648
05:09:38|5.2651
05:09:40|5.2651
05:09:41|5.2651
05:09:42|5.2651
05:09:43|5.2651
05:09:44|5.2651
05:09:45|5.2652
05:09:46|5.2651
05:09:47|5.2651
05:09:48|5.2647
05:09:48|5.2647
05:09:50|5.2641
05:09:51|5.2641
05:09:52|5.2608
05:09:53|5.2608
05:09:54|5.2607
05:09:55|5.2615
05:09:56|5.2605
05:09:57|5.2623
05:09:58|5.2643
05:09:59|5.2651
05:10:00|5.2648
05:10:01|5.2648
05:10:02|5.2648
05:10:04|5.2648
05:10:05|5.2633
05:10:06|5.2608
05:10:06|5.2629
05:10:08|5.2609
05:10:09|5.2609
05:10:10|5.2613
05:10:11|5.263
05:10:12|5.2631
05:10:13|5.2631
05:10:13|5.2634
05:10:16|5.2642
05:10:16|5.2642
05:10:18|5.2651
05:10:18|5.267
05:10:20|5.2667
05:10:20|5.2674
05:10:21|5.2677
05:10:22|5.2675
05:10:23|5.2683
05:10:24|5.2687
05:10:25|5.2675
05:10:26|5.2679
05:10:27|5.2681
05:10:29|5.2681
05:10:30|5.267
05:10:30|5.2687
05:10:31|5.2669
05:10:32|5.2666
05:10:33|5.2666
05:10:34|5.2684
05:10:35|5.2684
05:10:37|5.2687
05:10:38|5.2687
05:10:40|5.2697
05:10:42|5.271
05:10:43|5.2693
05:10:44|5.2699
05:10:45|5.2699
05:10:46|5.2692
05:10:47|5.2667
05:10:49|5.2667
05:10:50|5.2666
05:10:51|5.2666
05:10:52|5.2665
05:10:53|5.2666
05:10:54|5.2666
05:10:55|5.2691
05:10:56|5.2691
05:10:57|5.269
05:10:58|5.2694
05:10:59|5.2694
05:11:00|5.2697
05:11:01|5.2706
05:11:02|5.2706
05:11:03|5.2716
05:11:04|5.2717
05:11:05|5.2717
05:11:06|5.2719
05:11:07|5.2719
05:11:09|5.2719
05:11:09|5.2721
05:11:10|5.2735
05:11:11|5.2741
05:11:12|5.2741
05:11:13|5.2749
05:11:14|5.2749
05:11:15|5.275
05:11:16|5.2751
05:11:17|5.2751
05:11:18|5.2772
05:11:19|5.2779
05:11:20|5.2779
05:11:21|5.2778
05:11:22|5.2802
05:11:23|5.2803
05:11:24|5.2804
05:11:25|5.2804
05:11:26|5.2804
05:11:27|5.2807
05:11:28|5.2825
05:11:29|5.2819
05:11:30|5.282
05:11:31|5.282
05:11:32|5.282
05:11:33|5.2801
05:11:34|5.2798
05:11:35|5.2798
05:11:36|5.2781
05:11:37|5.2781
05:11:38|5.2781
05:11:40|5.2798
05:11:42|5.2798
05:11:44|5.2777
05:11:45|5.2777
05:11:46|5.2777
05:11:47|5.2789
05:11:48|5.2821
05:11:49|5.2823
05:11:50|5.2838
05:11:51|5.2841
05:11:52|5.2827
05:11:53|5.2827
05:11:54|5.2795
05:11:55|5.2804
05:11:56|5.2804
05:11:57|5.2827
05:11:58|5.2827
05:11:59|5.2847
05:12:00|5.2847
05:12:01|5.2847
05:12:02|5.2847
05:12:03|5.2847
05:12:04|5.286
05:12:05|5.286
05:12:06|5.286
05:12:07|5.2861
05:12:08|5.286
05:12:09|5.2861
05:12:10|5.2858
05:12:11|5.2858
05:12:12|5.2846
05:12:13|5.2858
05:12:14|5.2848
05:12:15|5.2857
05:12:16|5.2857
05:12:17|5.2853
05:12:18|5.2827
05:12:19|5.2827
05:12:20|5.2825
05:12:21|5.2835
05:12:22|5.2812
05:12:23|5.2819
05:12:24|5.2815
05:12:25|5.2815
05:12:26|5.2815
05:12:27|5.2818
05:12:28|5.2819
05:12:29|5.2819
05:12:30|5.2822
05:12:31|5.2815
05:12:32|5.2873
05:12:33|5.2862
05:12:34|5.2846
05:12:35|5.2846
05:12:36|5.2846
05:12:37|5.2856
05:12:38|5.2845
05:12:39|5.2831
05:12:40|5.2828
05:12:42|5.2824
05:12:42|5.2824
05:12:43|5.2824
05:12:45|5.2844
05:12:46|5.2827
05:12:47|5.2848
05:12:48|5.2848
05:12:49|5.2849
05:12:50|5.2849
05:12:51|5.2845
05:12:52|5.2845
05:12:53|5.2824
05:12:54|5.284
05:12:55|5.2823
05:12:57|5.284
05:12:58|5.2843
05:12:59|5.2843
05:13:00|5.2843
05:13:00|5.2845
05:13:02|5.2822
05:13:03|5.2835
05:13:04|5.2832
05:13:05|5.2858
05:13:06|5.2858
05:13:07|5.2843
05:13:08|5.2873
05:13:09|5.2875
05:13:10|5.2877
05:13:11|5.2868
05:13:12|5.2891
05:13:13|5.2869
05:13:14|5.2858
05:13:15|5.2858
05:13:16|5.2858
05:13:17|5.2858
05:13:18|5.288
05:13:19|5.288
05:13:20|5.2873
05:13:21|5.2891
05:13:22|5.2891
05:13:23|5.2891
05:13:24|5.2869
05:13:25|5.2892
05:13:26|5.2892
05:13:27|5.2893
05:13:28|5.2874
05:13:29|5.2874
05:13:30|5.2874
05:13:31|5.2883
05:13:32|5.2891
05:13:33|5.2897
05:13:34|5.2896
05:13:35|5.2896
05:13:36|5.2896
05:13:37|5.2885
05:13:38|5.2843
05:13:39|5.285
05:13:40|5.285
05:13:41|5.285
05:13:42|5.2868
05:13:43|5.2896
05:13:44|5.2896
05:13:46|5.2895
05:13:47|5.2895
05:13:48|5.2894
05:13:49|5.2902
05:13:50|5.2902
05:13:50|5.2898
05:13:52|5.2903
05:13:52|5.2903
05:13:54|5.2907
05:13:55|5.2907
05:13:56|5.29
05:13:57|5.2894
05:13:58|5.2894
05:13:59|5.2885
05:14:00|5.2885
05:14:01|5.2857
05:14:02|5.2857
05:14:03|5.288
05:14:04|5.285
05:14:05|5.285
05:14:06|5.2894
05:14:07|5.2873
05:14:08|5.2908
05:14:09|5.2908
05:14:10|5.2908
05:14:11|5.2908
05:14:12|5.2908
05:14:13|5.2907
05:14:14|5.2892
05:14:15|5.2892
05:14:16|5.2892
05:14:17|5.2904
05:14:18|5.2904
05:14:19|5.2904
05:14:20|5.2905
05:14:21|5.2934
05:14:22|5.2937
05:14:23|5.2937
05:14:25|5.294
05:14:26|5.2926
05:14:27|5.2923
05:14:27|5.2923
05:14:29|5.2923
05:14:29|5.2912
05:14:31|5.2912
05:14:32|5.2906
05:14:32|5.2925
05:14:34|5.2925
05:14:34|5.2924
05:14:36|5.2909
05:14:37|5.2909
05:14:38|5.2909
05:14:39|5.2911
05:14:40|5.291
05:14:41|5.2911
05:14:41|5.2908
05:14:44|5.2919
05:14:46|5.2909
05:14:46|5.2909
05:14:48|5.2909
05:14:48|5.2908
05:14:49|5.2908
05:14:51|5.2909
05:14:53|5.2928
05:14:54|5.2928
05:14:54|5.29
05:14:56|5.2899
05:14:57|5.2902
05:14:58|5.2913
05:14:59|5.2927
05:15:00|5.2927
05:15:01|5.2881
05:15:02|5.2902
05:15:03|5.2902
05:15:04|5.2881
05:15:04|5.287
05:15:05|5.2887
05:15:07|5.2811
05:15:07|5.2777
05:15:09|5.2822
05:15:09|5.2832
05:15:11|5.2805
05:15:12|5.2773
05:15:12|5.2772
05:15:13|5.2772
05:15:15|5.2772
05:15:16|5.2761
05:15:16|5.281
05:15:18|5.281
05:15:18|5.2852
05:15:20|5.281
05:15:21|5.2832
05:15:22|5.2823
05:15:22|5.284
05:15:24|5.284
05:15:25|5.2857
05:15:26|5.2847
05:15:27|5.2824
05:15:28|5.2824
05:15:29|5.2824
05:15:30|5.2824
05:15:31|5.2807
05:15:31|5.2806
05:15:33|5.2806
05:15:34|5.2775
05:15:35|5.2775
05:15:36|5.2805
05:15:37|5.2823
05:15:38|5.2811
05:15:39|5.2811
05:15:40|5.279
05:15:40|5.2763
05:15:41|5.2754
05:15:42|5.282
05:15:44|5.282
05:15:46|5.2821
05:15:46|5.2832
05:15:49|5.2832
05:15:49|5.2815
05:15:50|5.2815
05:15:51|5.2815
05:15:52|5.2812
05:15:53|5.2812
05:15:54|5.2829
05:15:56|5.2831
05:15:57|5.2813
05:15:59|5.2813
05:15:59|5.2815
05:16:00|5.2818
05:16:01|5.2833
05:16:02|5.2833
05:16:03|5.2833
05:16:04|5.2865
05:16:05|5.2855
05:16:07|5.2857
05:16:07|5.2855
05:16:08|5.2865
05:16:10|5.2865
05:16:11|5.2893
05:16:12|5.2941
05:16:13|5.2941
05:16:14|5.2941
05:16:15|5.2931
05:16:16|5.292
05:16:17|5.2921
05:16:18|5.292
05:16:19|5.292
05:16:20|5.2932
05:16:21|5.2932
05:16:22|5.2905
05:16:23|5.2905
05:16:24|5.2921
05:16:25|5.2905
05:16:26|5.2885
05:16:27|5.2885
05:16:28|5.2882
05:16:29|5.2882
05:16:30|5.2882
05:16:31|5.2882
05:16:32|5.289
05:16:33|5.289
05:16:34|5.2908
05:16:35|5.2891
05:16:36|5.2893
05:16:37|5.2893
05:16:38|5.2893
05:16:39|5.2882
05:16:40|5.2862
05:16:41|5.2863
05:16:42|5.2855
05:16:43|5.2873
05:16:44|5.2856
05:16:46|5.2869
05:16:47|5.2865
05:16:48|5.2865
05:16:49|5.2865
05:16:50|5.285
05:16:51|5.2835
05:16:52|5.2835
05:16:53|5.284
05:16:54|5.284
05:16:54|5.2838
05:16:57|5.2824
05:16:57|5.2797
05:16:58|5.281
05:17:01|5.2802
05:17:01|5.2807
05:17:02|5.2807
05:17:03|5.2848
05:17:04|5.2843
05:17:05|5.2853
05:17:06|5.2872
05:17:07|5.2872
05:17:08|5.2872
05:17:09|5.287
05:17:10|5.287
05:17:11|5.287
05:17:12|5.2859
05:17:13|5.2859
05:17:14|5.2859
05:17:15|5.2859
05:17:16|5.2878
05:17:18|5.2878
05:17:18|5.286
05:17:19|5.286
05:17:20|5.286
05:17:21|5.2861
05:17:22|5.2862
05:17:23|5.2862
05:17:24|5.2862
05:17:25|5.287
05:17:26|5.287
05:17:27|5.287
05:17:28|5.287
05:17:29|5.287
05:17:30|5.287
05:17:31|5.287
05:17:32|5.287
05:17:33|5.287
05:17:34|5.287
05:17:35|5.2852
05:17:36|5.2852
05:17:37|5.285
05:17:38|5.2851
05:17:39|5.2851
05:17:40|5.2851
05:17:41|5.2851
05:17:42|5.2851
05:17:43|5.2849
05:17:44|5.2849
05:17:46|5.2848
05:17:47|5.2836
05:17:49|5.2836
05:17:50|5.284
05:17:51|5.2846
05:17:52|5.2846
05:17:54|5.2846
05:17:54|5.2838
05:17:56|5.2835
05:17:57|5.2835
05:17:58|5.2835
05:17:59|5.2848
05:17:59|5.2848
05:18:01|5.2848
05:18:01|5.2848
05:18:02|5.2848
05:18:04|5.2883
05:18:05|5.2883
05:18:06|5.2883
05:18:06|5.2882
05:18:09|5.2869
05:18:09|5.2883
05:18:11|5.2882
05:18:11|5.2867
05:18:12|5.2867
05:18:13|5.2891
05:18:14|5.2891
05:18:16|5.2891
05:18:16|5.287
05:18:17|5.287
05:18:18|5.2858
05:18:19|5.2836
05:18:20|5.2835
05:18:21|5.2835
05:18:22|5.2835
05:18:23|5.2835
05:18:24|5.2835
05:18:25|5.2835
05:18:26|5.2849
05:18:27|5.2849
05:18:28|5.2849
05:18:29|5.2849
05:18:30|5.2849
05:18:31|5.2851
05:18:32|5.285
05:18:33|5.2877
05:18:34|5.2877
05:18:35|5.2877
05:18:36|5.2854
05:18:37|5.2867
05:18:38|5.2854
05:18:39|5.2854
05:18:40|5.2854
05:18:41|5.2854
05:18:42|5.2836
05:18:43|5.2836
05:18:44|5.2836
05:18:45|5.2853
05:18:47|5.2853
05:18:49|5.2853
05:18:51|5.2846
05:18:52|5.2849
05:18:52|5.2849
05:18:54|5.2837
05:18:56|5.2849
05:18:57|5.2849
05:18:58|5.2849
05:18:59|5.2849
05:19:00|5.2849
05:19:01|5.2838
05:19:02|5.2838
05:19:03|5.2836
05:19:04|5.2806
05:19:05|5.2806
05:19:06|5.2806
05:19:07|5.2806
05:19:08|5.2863
05:19:09|5.2891
05:19:10|5.2869
05:19:11|5.2869
05:19:12|5.2859
05:19:13|5.2861
05:19:14|5.2867
05:19:15|5.2891
05:19:16|5.2894
05:19:17|5.2894
05:19:18|5.2902
05:19:19|5.2902
05:19:20|5.2924
05:19:21|5.2925
05:19:22|5.2925
05:19:23|5.2925
05:19:24|5.2932
05:19:25|5.2932
05:19:26|5.2937
05:19:27|5.2937
05:19:28|5.2924
05:19:29|5.2924
05:19:30|5.2924
05:19:31|5.2941
05:19:32|5.2936
05:19:33|5.2937
05:19:34|5.2937
05:19:35|5.2964
05:19:36|5.2964
05:19:37|5.2945
05:19:38|5.2945
05:19:39|5.2935
05:19:40|5.2927
05:19:41|5.292
05:19:42|5.2927
05:19:43|5.2905
05:19:44|5.2905
05:19:45|5.2905
05:19:46|5.2928
05:19:47|5.2928
05:19:49|5.2936
05:19:51|5.2914
05:19:53|5.292
05:19:53|5.2906
05:19:55|5.2875
05:19:55|5.2873
05:19:56|5.2901
05:19:57|5.2911
05:19:59|5.2911
05:20:00|5.2911
05:20:01|5.2911
05:20:02|5.2911
05:20:04|5.2911
05:20:05|5.2913
05:20:06|5.2911
05:20:07|5.2911
05:20:08|5.2913
05:20:10|5.2918
05:20:11|5.2918
05:20:11|5.2933
05:20:14|5.2954
05:20:15|5.2968
05:20:15|5.2963
05:20:16|5.2965
05:20:17|5.2973
05:20:18|5.2972
05:20:19|5.2965
05:20:20|5.2965
05:20:21|5.298
05:20:22|5.2976
05:20:23|5.2979
05:20:24|5.2931
05:20:25|5.295
05:20:26|5.295
05:20:27|5.295
05:20:28|5.292
05:20:29|5.2935
05:20:30|5.2935
05:20:32|5.2922
05:20:33|5.2929
05:20:34|5.2929
05:20:35|5.2941
05:20:36|5.2941
05:20:37|5.2936
05:20:38|5.2964
05:20:39|5.2964
05:20:40|5.2975
05:20:41|5.2971
05:20:42|5.2964
05:20:43|5.2961
05:20:44|5.2955
05:20:45|5.2957
05:20:46|5.2969
05:20:47|5.2969
05:20:48|5.2958
05:20:50|5.2958
05:20:52|5.2956
05:20:54|5.2956
05:20:55|5.2956
05:20:55|5.2948
05:20:57|5.2949
05:20:59|5.2914
05:21:00|5.2914
05:21:01|5.2932
05:21:02|5.293
05:21:02|5.2933
05:21:04|5.2916
05:21:05|5.2931
05:21:06|5.2916
05:21:06|5.2931
05:21:08|5.2931
05:21:10|5.2929
05:21:10|5.2929
05:21:11|5.2929
05:21:13|5.2929
05:21:13|5.2929
05:21:15|5.29
05:21:15|5.2895
05:21:16|5.2895
05:21:17|5.2924
05:21:18|5.2929
05:21:19|5.2929
05:21:20|5.2929
05:21:23|5.2934
05:21:23|5.2933
05:21:24|5.295
05:21:25|5.2967
05:21:26|5.2954
05:21:27|5.2954
05:21:28|5.2967
05:21:29|5.2974
05:21:30|5.2974
05:21:31|5.295
05:21:32|5.295
05:21:33|5.295
05:21:34|5.295
05:21:35|5.295
05:21:36|5.2942
05:21:37|5.2942
05:21:38|5.2959
05:21:39|5.2958
05:21:40|5.2958
05:21:41|5.2958
05:21:43|5.2951
05:21:44|5.2972
05:21:45|5.2968
05:21:46|5.2968
05:21:47|5.2948
05:21:48|5.2951
05:21:49|5.2951
05:21:50|5.2951
05:21:52|5.2951
05:21:53|5.2951
05:21:55|5.2951
05:21:57|5.2957
05:21:57|5.2957
05:21:59|5.2956
05:21:59|5.2956
05:22:00|5.2956
05:22:01|5.2956
05:22:02|5.2929
05:22:04|5.2928
05:22:05|5.2928
05:22:05|5.2921
05:22:06|5.2921
05:22:08|5.2938
05:22:09|5.2948
05:22:10|5.2948
05:22:10|5.2948
05:22:12|5.294
05:22:12|5.294
05:22:13|5.294
05:22:14|5.294
05:22:15|5.2954
05:22:16|5.2929
05:22:17|5.2928
05:22:18|5.2889
05:22:19|5.2878
05:22:20|5.2877
05:22:22|5.2894
05:22:22|5.2893
05:22:23|5.2905
05:22:24|5.2898
05:22:25|5.2869
05:22:26|5.2869
05:22:28|5.2871
05:22:29|5.2871
05:22:30|5.2871
05:22:31|5.2871
05:22:32|5.2866
05:22:33|5.2893
05:22:34|5.2902
05:22:35|5.2903
05:22:36|5.2904
05:22:37|5.2904
05:22:38|5.2904
05:22:39|5.2904
05:22:40|5.2904
05:22:41|5.2904
05:22:42|5.2912
05:22:43|5.2912
05:22:44|5.2921
05:22:45|5.2921
05:22:46|5.2927
05:22:47|5.2931
05:22:48|5.2914
05:22:49|5.2935
05:22:50|5.2916
05:22:52|5.2916
05:22:54|5.2926
05:22:55|5.2926
05:22:56|5.2902
05:22:56|5.2902
05:22:58|5.2901
05:22:58|5.2906
05:23:00|5.2883
05:23:01|5.2881
05:23:03|5.2882
05:23:03|5.2881
05:23:05|5.2866
05:23:06|5.2866
05:23:07|5.2856
05:23:08|5.2827
05:23:09|5.282
05:23:10|5.2806
05:23:11|5.2807
05:23:12|5.2795
05:23:14|5.2789
05:23:15|5.2789
05:23:15|5.2799
05:23:17|5.2799
05:23:18|5.2789
05:23:19|5.2819
05:23:19|5.2831
05:23:21|5.2831
05:23:22|5.2831
05:23:23|5.2831
05:23:24|5.2831
05:23:25|5.2809
05:23:27|5.2809
05:23:27|5.2809
05:23:29|5.2829
05:23:31|5.2856
05:23:31|5.285
05:23:32|5.285
05:23:33|5.285
05:23:34|5.2853
05:23:35|5.2853
05:23:36|5.2853
05:23:37|5.2853
05:23:38|5.285
05:23:39|5.285
05:23:40|5.287
05:23:41|5.2876
05:23:42|5.2876
05:23:43|5.2876
05:23:44|5.2876
05:23:45|5.291
05:23:46|5.291
05:23:47|5.2902
05:23:48|5.2899
05:23:49|5.2899
05:23:50|5.2892
05:23:52|5.2892
05:23:53|5.2892
05:23:55|5.2891
05:23:56|5.2891
05:23:57|5.291
05:23:58|5.291
05:23:59|5.2899
05:24:00|5.2899
05:24:01|5.2899
05:24:03|5.2907
05:24:04|5.2907
05:24:05|5.2907
05:24:05|5.2907
05:24:06|5.2922
05:24:08|5.2922
05:24:09|5.2924
05:24:09|5.2924
05:24:10|5.2934
05:24:11|5.2943
05:24:12|5.2943
05:24:15|5.2943
05:24:15|5.2949
05:24:16|5.2957
05:24:17|5.2944
05:24:18|5.2959
05:24:19|5.2942
05:24:20|5.297
05:24:21|5.2969
05:24:22|5.2969
05:24:23|5.2969
05:24:24|5.2967
05:24:26|5.2969
05:24:26|5.2955
05:24:27|5.2955
05:24:28|5.2955
05:24:29|5.2968
05:24:30|5.2968
05:24:31|5.295
05:24:33|5.2916
05:24:34|5.291
05:24:35|5.291
05:24:36|5.291
05:24:37|5.2936
05:24:38|5.2954
05:24:39|5.2944
05:24:40|5.2944
05:24:41|5.2944
05:24:42|5.2944
05:24:43|5.2973
05:24:44|5.2972
05:24:45|5.2972
05:24:46|5.2966
05:24:47|5.2966
05:24:48|5.2966
05:24:49|5.2966
05:24:50|5.2954
05:24:51|5.2954
05:24:52|5.2954
05:24:54|5.2954
05:24:56|5.2954
05:24:57|5.2954
05:24:57|5.2962
05:24:59|5.2962
05:25:00|5.2962
05:25:02|5.2953
05:25:03|5.2939
05:25:04|5.2956
05:25:04|5.2956
05:25:05|5.2956
05:25:06|5.2956
05:25:07|5.296
05:25:08|5.296
05:25:09|5.2968
05:25:11|5.2968
05:25:11|5.2984
05:25:12|5.3002
05:25:13|5.3037
05:25:14|5.3064
05:25:16|5.3067
05:25:16|5.3079
05:25:17|5.3089
05:25:18|5.3074
05:25:19|5.3061
05:25:20|5.3066
05:25:22|5.3066
05:25:22|5.3029
05:25:23|5.3003
05:25:24|5.3004
05:25:25|5.3004
05:25:26|5.3011
05:25:27|5.3022
05:25:28|5.3022
05:25:29|5.3005
05:25:30|5.3005
05:25:31|5.3022
05:25:32|5.3016
05:25:33|5.3035
05:25:34|5.3048
05:25:35|5.3032
05:25:36|5.3032
05:25:37|5.3028
05:25:38|5.3032
05:25:39|5.3032
05:25:40|5.3032
05:25:41|5.3032
05:25:42|5.3032
05:25:43|5.3035
05:25:44|5.3027
05:25:45|5.3034
05:25:46|5.3036
05:25:47|5.2992
05:25:49|5.2998
05:25:49|5.3001
05:25:50|5.3004
05:25:51|5.3004
05:25:53|5.3004
05:25:55|5.3014
05:25:56|5.3014
05:25:58|5.2977
05:25:58|5.2977
05:25:59|5.2977
05:26:00|5.2978
05:26:02|5.2977
05:26:02|5.298
05:26:03|5.2958
05:26:04|5.2963
05:26:05|5.2935
05:26:06|5.2935
05:26:08|5.2941
05:26:10|5.2941
05:26:10|5.2942
05:26:12|5.2942
05:26:13|5.2941
05:26:13|5.2941
05:26:15|5.2941
05:26:15|5.2942
05:26:17|5.2942
05:26:17|5.294
05:26:19|5.294
05:26:19|5.2941
05:26:21|5.2941
05:26:22|5.2939
05:26:23|5.294
05:26:24|5.2942
05:26:25|5.2942
05:26:26|5.2942
05:26:27|5.2942
05:26:28|5.2942
05:26:29|5.2942
05:26:31|5.2942
05:26:32|5.2941
05:26:32|5.2941
05:26:33|5.2941
05:26:34|5.2942
05:26:35|5.2942
05:26:36|5.2941
05:26:37|5.2942
05:26:38|5.2942
05:26:40|5.2958
05:26:40|5.2959
05:26:41|5.2965
05:26:42|5.2959
05:26:43|5.2958
05:26:44|5.2958
05:26:45|5.2958
05:26:46|5.2958
05:26:48|5.2968
05:26:48|5.2976
05:26:49|5.2977
05:26:51|5.2977
05:26:51|5.2977
05:26:52|5.2977
05:26:54|5.2977
05:26:56|5.2977
05:26:56|5.2977
05:26:58|5.2976
05:26:58|5.2992
05:27:00|5.2999
05:27:01|5.2994
05:27:02|5.2995
05:27:02|5.2992
05:27:03|5.2978
05:27:04|5.2978
05:27:05|5.2978
05:27:06|5.2978
05:27:07|5.2986
05:27:09|5.2986
05:27:11|5.2999
05:27:12|5.2998
05:27:13|5.2998
05:27:14|5.3007
05:27:15|5.3007
05:27:16|5.3003
05:27:17|5.2978
05:27:18|5.2978
05:27:19|5.2978
05:27:20|5.2978
05:27:21|5.2988
05:27:22|5.2988
05:27:22|5.2988
05:27:23|5.3007
05:27:25|5.3007
05:27:26|5.2995
05:27:27|5.3036
05:27:28|5.3024
05:27:28|5.3023
05:27:29|5.3023
05:27:31|5.3023
05:27:32|5.3036
05:27:33|5.3036
05:27:34|5.3036
05:27:35|5.304
05:27:36|5.3028
05:27:37|5.304
05:27:38|5.304
05:27:38|5.304
05:27:40|5.304
05:27:40|5.3031
05:27:42|5.3046
05:27:43|5.3031
05:27:44|5.3032
05:27:45|5.3028
05:27:45|5.3028
05:27:47|5.3028
05:27:48|5.3028
05:27:49|5.3028
05:27:50|5.3028
05:27:51|5.3021
05:27:52|5.3024
05:27:52|5.3024
05:27:54|5.3024
05:27:55|5.3031
05:27:57|5.3031
05:27:59|5.2997
05:27:59|5.3033
05:28:00|5.3033
05:28:01|5.305
05:28:02|5.305
05:28:03|5.305
05:28:04|5.305
05:28:05|5.305
05:28:07|5.305
05:28:07|5.305
05:28:08|5.305
05:28:10|5.3065
05:28:11|5.3065
05:28:12|5.3067
05:28:13|5.3054
05:28:14|5.3054
05:28:15|5.3054
05:28:16|5.3065
05:28:17|5.3053
05:28:18|5.306
05:28:19|5.307
05:28:20|5.3053
05:28:21|5.3055
05:28:22|5.3055
05:28:23|5.3029
05:28:24|5.3029
05:28:25|5.3017
05:28:26|5.3017
05:28:27|5.3017
05:28:28|5.3017
05:28:29|5.2992
05:28:30|5.2992
05:28:31|5.2992
05:28:32|5.2992
05:28:33|5.3016
05:28:34|5.3
05:28:35|5.3031
05:28:36|5.3031
05:28:37|5.3031
05:28:39|5.3041
05:28:40|5.302
05:28:40|5.3054
05:28:42|5.306
05:28:43|5.306
05:28:43|5.3068
05:28:45|5.3097
05:28:46|5.3081
05:28:47|5.3099
05:28:48|5.3084
05:28:48|5.3081
05:28:50|5.306
05:28:51|5.3047
05:28:51|5.3047
05:28:52|5.3047
05:28:54|5.3054
05:28:55|5.3067
05:28:57|5.3079
05:28:59|5.3082
05:29:00|5.3065
05:29:01|5.3064
05:29:03|5.3071
05:29:03|5.306
05:29:06|5.305
05:29:07|5.305
05:29:08|5.3043
05:29:09|5.3043
05:29:09|5.3067
05:29:10|5.3079
05:29:11|5.3079
05:29:14|5.3079
05:29:14|5.3058
05:29:15|5.307
05:29:16|5.307
05:29:17|5.3043
05:29:18|5.3043
05:29:19|5.303
05:29:20|5.303
05:29:21|5.3049
05:29:22|5.3049
05:29:23|5.3046
05:29:24|5.3037
05:29:25|5.3037
05:29:26|5.3049
05:29:27|5.3049
05:29:28|5.3046
05:29:29|5.3049
05:29:30|5.3048
05:29:31|5.3049
05:29:32|5.3049
05:29:33|5.3032
05:29:34|5.3017
05:29:35|5.3017
05:29:36|5.3017
05:29:37|5.3017
05:29:39|5.3012
05:29:39|5.3013
05:29:40|5.2992
05:29:41|5.2992
05:29:42|5.301
05:29:43|5.301
05:29:44|5.301
05:29:45|5.3004
05:29:46|5.3003
05:29:47|5.2995
05:29:48|5.2989
05:29:49|5.2989
05:29:50|5.2983
05:29:51|5.2983
05:29:52|5.2983
05:29:53|5.3003
05:29:54|5.3003
05:29:55|5.3003
05:29:56|5.3009
05:29:58|5.3009
05:29:59|5.3009
05:30:01|5.3031
05:30:02|5.3031
05:30:03|5.303
05:30:05|5.303
05:30:05|5.3022
05:30:08|5.3022
05:30:08|5.3022
05:30:10|5.3012
05:30:11|5.3044
05:30:12|5.3044
05:30:13|5.3044
05:30:14|5.3026
05:30:15|5.301
05:30:16|5.301
05:30:17|5.2993
05:30:18|5.2991
05:30:19|5.2984
05:30:20|5.2984
05:30:21|5.2987
05:30:22|5.2959
05:30:23|5.2959
05:30:24|5.2958
05:30:25|5.2958
05:30:26|5.2945
05:30:27|5.2961
05:30:28|5.2968
05:30:29|5.2977
05:30:30|5.2978
05:30:31|5.2978
05:30:32|5.2961
05:30:33|5.2955
05:30:34|5.2965
05:30:35|5.2908
05:30:36|5.2907
05:30:37|5.2907
05:30:38|5.2907
05:30:39|5.2912
05:30:40|5.2912
05:30:41|5.2911
05:30:42|5.2908
05:30:43|5.2912
05:30:44|5.2912
05:30:45|5.2931
05:30:46|5.2931
05:30:47|5.2931
05:30:48|5.297
05:30:49|5.2965
05:30:50|5.2965
05:30:51|5.295
05:30:52|5.295
05:30:53|5.295
05:30:54|5.295
05:30:55|5.2938
05:30:56|5.2935
05:30:57|5.2935
05:30:58|5.2935
05:31:00|5.2936
05:31:00|5.296
05:31:02|5.296
05:31:03|5.2956
05:31:04|5.2956
05:31:05|5.2932
05:31:05|5.2954
05:31:07|5.2941
05:31:08|5.2957
05:31:09|5.2957
05:31:10|5.2957
05:31:11|5.2951
05:31:11|5.2951
05:31:13|5.2951
05:31:13|5.2951
05:31:15|5.2952
05:31:15|5.2942
05:31:17|5.2942
05:31:18|5.2955
05:31:19|5.2955
05:31:20|5.2955
05:31:21|5.2942
05:31:22|5.2942
05:31:23|5.2951
05:31:23|5.2958
05:31:25|5.2967
05:31:26|5.2967
05:31:27|5.296
05:31:28|5.2985
05:31:29|5.2985
05:31:30|5.2985
05:31:31|5.2959
05:31:32|5.2959
05:31:33|5.2959
05:31:34|5.2959
05:31:35|5.2961
05:31:35|5.2957
05:31:37|5.2957
05:31:38|5.2933
05:31:39|5.2915
05:31:39|5.2915
05:31:41|5.292
05:31:42|5.2915
05:31:43|5.2915
05:31:43|5.2941
05:31:45|5.2941
05:31:46|5.2941
05:31:47|5.2941
05:31:48|5.2928
05:31:49|5.2928
05:31:49|5.2928
05:31:51|5.2952
05:31:52|5.2931
05:31:52|5.2931
05:31:53|5.2933
05:31:54|5.293
05:31:55|5.293
05:31:57|5.2941
05:31:58|5.2922
05:31:58|5.2906
05:32:01|5.29
05:32:03|5.2892
05:32:04|5.2835
05:32:05|5.2834
05:32:06|5.2834
05:32:08|5.2824
05:32:09|5.2845
05:32:10|5.2845
05:32:11|5.2845
05:32:12|5.2833
05:32:13|5.2833
05:32:14|5.2833
05:32:15|5.2833
05:32:16|5.2844
05:32:16|5.2844
05:32:18|5.2844
05:32:19|5.2844
05:32:20|5.2844
05:32:21|5.284
05:32:21|5.2845
05:32:23|5.2845
05:32:24|5.2845
05:32:25|5.2819
05:32:26|5.2819
05:32:27|5.2842
05:32:27|5.2864
05:32:29|5.287
05:32:30|5.2834
05:32:30|5.286
05:32:31|5.286
05:32:33|5.286
05:32:33|5.2848
05:32:34|5.2848
05:32:36|5.2848
05:32:37|5.2852
05:32:39|5.287
05:32:40|5.287
05:32:40|5.287
05:32:41|5.287
05:32:42|5.287
05:32:43|5.2872
05:32:44|5.2872
05:32:45|5.2872
05:32:46|5.287
05:32:47|5.287
05:32:49|5.287
05:32:49|5.287
05:32:50|5.2869
05:32:51|5.2869
05:32:52|5.2869
05:32:53|5.2869
05:32:54|5.2861
05:32:55|5.2861
05:32:57|5.2861
05:32:57|5.2848
05:32:58|5.2811
05:33:00|5.2811
05:33:01|5.2825
05:33:03|5.2811
05:33:03|5.28
05:33:04|5.2804
05:33:05|5.282
05:33:06|5.2827
05:33:07|5.2827
05:33:09|5.2828
05:33:10|5.283
05:33:11|5.283
05:33:12|5.2848
05:33:13|5.2831
05:33:14|5.2831
05:33:15|5.285
05:33:16|5.2828
05:33:18|5.2849
05:33:19|5.2849
05:33:20|5.2869
05:33:20|5.2869
05:33:22|5.2869
05:33:23|5.2864
05:33:24|5.2864
05:33:25|5.2864
05:33:25|5.2864
05:33:27|5.2864
05:33:28|5.2864
05:33:28|5.2864
05:33:30|5.2864
05:33:31|5.2864
05:33:33|5.2924
05:33:34|5.2898
05:33:34|5.2898
05:33:37|5.2898
05:33:37|5.2919
05:33:38|5.2896
05:33:39|5.2885
05:33:40|5.2885
05:33:41|5.2885
05:33:42|5.2885
05:33:43|5.2876
05:33:44|5.2888
05:33:45|5.2888
05:33:46|5.2888
05:33:47|5.2882
05:33:48|5.2882
05:33:49|5.2882
05:33:50|5.2892
05:33:51|5.2896
05:33:52|5.2896
05:33:54|5.2896
05:33:54|5.2896
05:33:55|5.2896
05:33:56|5.2872
05:33:57|5.2872
05:33:58|5.2869
05:33:59|5.2869
05:34:00|5.2869
05:34:02|5.2903
05:34:03|5.2926
05:34:04|5.2912
05:34:05|5.291
05:34:07|5.291
05:34:08|5.2912
05:34:09|5.2926
05:34:11|5.2925
05:34:12|5.2914
05:34:12|5.2914
05:34:13|5.2922
05:34:15|5.2922
05:34:16|5.2924
05:34:17|5.2913
05:34:17|5.2906
05:34:18|5.2906
05:34:20|5.2906
05:34:20|5.2891
05:34:21|5.2889
05:34:23|5.2883
05:34:24|5.2883
05:34:25|5.2883
05:34:26|5.2883
05:34:26|5.2889
05:34:27|5.289
05:34:28|5.289
05:34:30|5.292
05:34:31|5.2919
05:34:32|5.2919
05:34:33|5.2919
05:34:33|5.2907
05:34:35|5.2907
05:34:35|5.2884
05:34:37|5.2897
05:34:38|5.2886
05:34:39|5.2886
05:34:40|5.2886
05:34:40|5.2886
05:34:42|5.2886
05:34:43|5.2886
05:34:44|5.2883
05:34:45|5.2883
05:34:45|5.2883
05:34:47|5.2889
05:34:48|5.2866
05:34:49|5.2866
05:34:50|5.289
05:34:51|5.289
05:34:52|5.2905
05:34:53|5.2905
05:34:54|5.2908
05:34:55|5.2926
05:34:56|5.2926
05:34:57|5.2926
05:34:58|5.2911
05:34:58|5.2911
05:35:00|5.2911
05:35:01|5.2911
05:35:02|5.2925
05:35:04|5.293
05:35:04|5.293
05:35:06|5.2877
05:35:07|5.2873
05:35:07|5.2879
05:35:09|5.2878
05:35:10|5.2872
05:35:12|5.2871
05:35:12|5.2871
05:35:13|5.2871
05:35:15|5.2853
05:35:16|5.2853
05:35:17|5.283
05:35:18|5.2839
05:35:19|5.2823
05:35:20|5.2823
05:35:21|5.2809
05:35:22|5.2827
05:35:23|5.2827
05:35:24|5.2823
05:35:25|5.2823
05:35:26|5.2823
05:35:27|5.282
05:35:28|5.2801
05:35:29|5.2801
05:35:30|5.28
05:35:31|5.28
05:35:32|5.2786
05:35:33|5.2787
05:35:34|5.278
05:35:36|5.278
05:35:36|5.2801
05:35:38|5.2801
05:35:39|5.2801
05:35:40|5.2808
05:35:41|5.2801
05:35:42|5.2801
05:35:42|5.2801
05:35:43|5.2801
05:35:44|5.2801
05:35:46|5.2802
05:35:46|5.2802
05:35:48|5.2812
05:35:49|5.2812
05:35:50|5.2811
05:35:51|5.2806
05:35:52|5.2805
05:35:52|5.2803
05:35:53|5.2804
05:35:55|5.2804
05:35:56|5.2805
05:35:57|5.2805
05:35:58|5.2803
05:35:59|5.2803
05:36:00|5.2803
05:36:01|5.2801
05:36:01|5.2795
05:36:03|5.2795
05:36:04|5.2804
05:36:06|5.282
05:36:06|5.282
05:36:09|5.282
05:36:09|5.282
05:36:10|5.2813
05:36:11|5.2813
05:36:13|5.2812
05:36:14|5.2812
05:36:15|5.2805
05:36:16|5.2805
05:36:17|5.2805
05:36:18|5.2799
05:36:19|5.2799
05:36:20|5.2775
05:36:21|5.2775
05:36:22|5.2775
05:36:23|5.2789
05:36:24|5.2789
05:36:25|5.2789
05:36:26|5.2803
05:36:27|5.2803
05:36:28|5.2803
05:36:29|5.2803
05:36:30|5.2803
05:36:31|5.2803
05:36:32|5.2791
05:36:33|5.2791
05:36:34|5.28
05:36:35|5.2801
05:36:36|5.2801
05:36:37|5.2795
05:36:38|5.2794
05:36:39|5.2776
05:36:40|5.2776
05:36:42|5.2775
05:36:43|5.2772
05:36:44|5.2766
05:36:45|5.2765
05:36:46|5.2765
05:36:47|5.2765
05:36:47|5.2765
05:36:49|5.2765
05:36:49|5.276
05:36:51|5.2738
05:36:52|5.272
05:36:52|5.272
05:36:54|5.272
05:36:55|5.2719
05:36:56|5.2719
05:36:57|5.2716
05:36:58|5.2695
05:36:58|5.2698
05:37:00|5.2698
05:37:00|5.2697
05:37:02|5.2699
05:37:03|5.2698
05:37:04|5.2685
05:37:06|5.2684
05:37:08|5.2687
05:37:08|5.2697
05:37:09|5.2698
05:37:11|5.2698
05:37:11|5.2678
05:37:12|5.2686
05:37:13|5.2686
05:37:15|5.2678
05:37:15|5.2678
05:37:17|5.2686
05:37:17|5.2686
05:37:18|5.2679
05:37:19|5.2679
05:37:20|5.2679
05:37:21|5.2678
05:37:22|5.2678
05:37:23|5.2672
05:37:24|5.2671
05:37:26|5.2683
05:37:26|5.2679
05:37:27|5.2679
05:37:29|5.2678
05:37:30|5.2667
05:37:31|5.2669
05:37:32|5.2663
05:37:33|5.2673
05:37:34|5.2673
05:37:35|5.2672
05:37:36|5.2672
05:37:37|5.2672
05:37:38|5.2672
05:37:39|5.2672
05:37:40|5.2672
05:37:41|5.2672
05:37:42|5.2672
05:37:43|5.2672
05:37:44|5.2671
05:37:45|5.2686
05:37:46|5.2686
05:37:47|5.2686
05:37:48|5.2687
05:37:49|5.2687
05:37:50|5.2687
05:37:51|5.269
05:37:52|5.269
05:37:53|5.2652
05:37:54|5.2652
05:37:55|5.2663
05:37:56|5.2651
05:37:57|5.2651
05:37:58|5.2651
05:37:59|5.2686
05:38:00|5.2698
05:38:01|5.2698
05:38:02|5.2698
05:38:03|5.2698
05:38:04|5.2698
05:38:05|5.2738
05:38:07|5.2753
05:38:09|5.2746
05:38:11|5.2691
05:38:12|5.2649
05:38:13|5.2649
05:38:14|5.2634
05:38:15|5.2643
05:38:16|5.2628
05:38:17|5.2628
05:38:18|5.2623
05:38:19|5.2636
05:38:20|5.2636
05:38:21|5.2627
05:38:22|5.2635
05:38:23|5.2635
05:38:24|5.2622
05:38:25|5.262
05:38:26|5.2619
05:38:27|5.2636
05:38:28|5.265
05:38:29|5.265
05:38:30|5.2632
05:38:31|5.2632
05:38:32|5.2632
05:38:33|5.2643
05:38:34|5.2643
05:38:35|5.2639
05:38:36|5.2639
05:38:37|5.2641
05:38:39|5.2646
05:38:40|5.2664
05:38:41|5.2673
05:38:42|5.2667
05:38:43|5.2677
05:38:44|5.2677
05:38:45|5.2677
05:38:46|5.266
05:38:47|5.266
05:38:48|5.266
05:38:49|5.266
05:38:50|5.2665
05:38:51|5.267
05:38:52|5.267
05:38:53|5.267
05:38:54|5.2674
05:38:55|5.2673
05:38:56|5.2683
05:38:57|5.2683
05:38:58|5.2683
05:38:59|5.2683
05:39:00|5.2654
05:39:01|5.2656
05:39:02|5.2647
05:39:03|5.2647
05:39:04|5.2637
05:39:05|5.2658
05:39:06|5.2652
05:39:07|5.2652
05:39:09|5.266
05:39:11|5.266
05:39:13|5.2658
05:39:14|5.2681
05:39:14|5.2681
05:39:15|5.2666
05:39:17|5.267
05:39:17|5.2672
05:39:18|5.2672
05:39:20|5.2698
05:39:20|5.27
05:39:21|5.271
05:39:22|5.2712
05:39:23|5.2737
05:39:24|5.2722
05:39:25|5.271
05:39:26|5.27
05:39:27|5.27
05:39:28|5.27
05:39:29|5.27
05:39:30|5.27
05:39:31|5.27
05:39:32|5.2735
05:39:33|5.272
05:39:34|5.272
05:39:35|5.27
05:39:36|5.27
05:39:37|5.27
05:39:39|5.2733
05:39:40|5.2725
05:39:41|5.2748
05:39:42|5.2748
05:39:43|5.2748
05:39:44|5.2748
05:39:45|5.2752
05:39:46|5.2762
05:39:47|5.2762
05:39:48|5.2762
05:39:49|5.2762
05:39:50|5.2785
05:39:51|5.2785
05:39:52|5.2785
05:39:53|5.2797
05:39:54|5.2797
05:39:55|5.2797
05:39:56|5.2756
05:39:57|5.2759
05:39:58|5.2759
05:39:59|5.2759
05:40:00|5.2759
05:40:01|5.2783
05:40:02|5.2777
05:40:03|5.2775
05:40:04|5.2795
05:40:05|5.2799
05:40:06|5.2777
05:40:07|5.2776
05:40:09|5.276
05:40:11|5.276
05:40:13|5.2761
05:40:13|5.2752
05:40:14|5.2752
05:40:16|5.2752
05:40:16|5.2751
05:40:17|5.2692
05:40:18|5.2686
05:40:19|5.2702
05:40:20|5.2665
05:40:21|5.2652
05:40:22|5.2673
05:40:23|5.2673
05:40:24|5.2673
05:40:25|5.2673
05:40:27|5.2685
05:40:27|5.2684
05:40:28|5.2697
05:40:29|5.2691
05:40:30|5.2691
05:40:31|5.2691
05:40:32|5.2695
05:40:33|5.2714
05:40:34|5.2716
05:40:35|5.2701
05:40:36|5.2674
05:40:37|5.2674
05:40:38|5.2674
05:40:40|5.2706
05:40:40|5.2682
05:40:42|5.2682
05:40:43|5.2682
05:40:43|5.2682
05:40:44|5.2682
05:40:45|5.2682
05:40:46|5.2649
05:40:47|5.2649
05:40:48|5.2667
05:40:49|5.2667
05:40:50|5.2665
05:40:51|5.268
05:40:52|5.268
05:40:53|5.268
05:40:54|5.268
05:40:55|5.2712
05:40:56|5.2713
05:40:57|5.2685
05:40:58|5.2685
05:40:59|5.2698
05:41:01|5.2698
05:41:02|5.2698
05:41:03|5.2695
05:41:04|5.2682
05:41:05|5.2682
05:41:06|5.2625
05:41:07|5.2619
05:41:08|5.2625
05:41:10|5.264
05:41:11|5.2634
05:41:12|5.2644
05:41:14|5.2648
05:41:15|5.2634
05:41:16|5.2634
05:41:17|5.2648
05:41:17|5.2668
05:41:19|5.2661
05:41:20|5.2661
05:41:21|5.2673
05:41:22|5.2656
05:41:23|5.2656
05:41:24|5.2656
05:41:25|5.2656
05:41:26|5.2662
05:41:27|5.2662
05:41:28|5.2662
05:41:28|5.2662
05:41:30|5.2663
05:41:31|5.2663
05:41:32|5.2663
05:41:33|5.266
05:41:34|5.265
05:41:34|5.265
05:41:36|5.2636
05:41:37|5.2636
05:41:38|5.265
05:41:39|5.265
05:41:40|5.2649
05:41:40|5.2649
05:41:43|5.265
05:41:43|5.2674
05:41:44|5.2649
05:41:45|5.2636
05:41:46|5.2636
05:41:47|5.2645
05:41:49|5.2645
05:41:49|5.2645
05:41:50|5.2646
05:41:52|5.2646
05:41:52|5.265
05:41:54|5.265
05:41:54|5.265
05:41:55|5.2619
05:41:56|5.2623
05:41:57|5.2618
05:41:58|5.2584
05:41:59|5.257
05:42:00|5.2588
05:42:01|5.2578
05:42:03|5.2588
05:42:03|5.2583
05:42:05|5.2583
05:42:06|5.2583
05:42:06|5.2589
05:42:07|5.2601
05:42:08|5.2602
05:42:09|5.2621
05:42:11|5.2636
05:42:13|5.2622
05:42:14|5.262
05:42:14|5.2648
05:42:16|5.2639
05:42:17|5.2639
05:42:19|5.264
05:42:19|5.264
05:42:21|5.2621
05:42:22|5.2612
05:42:23|5.2615
05:42:24|5.2615
05:42:25|5.2615
05:42:26|5.262
05:42:27|5.2624
05:42:28|5.2649
05:42:30|5.2625
05:42:31|5.2626
05:42:32|5.2611
05:42:32|5.2611
05:42:34|5.2612
05:42:35|5.261
05:42:36|5.2609
05:42:37|5.2609
05:42:38|5.2626
05:42:39|5.2619
05:42:40|5.263
05:42:41|5.2666
05:42:42|5.2673
05:42:43|5.2673
05:42:44|5.2674
05:42:45|5.2636
05:42:45|5.2659
05:42:46|5.2659
05:42:48|5.2667
05:42:48|5.2666
05:42:50|5.2674
05:42:51|5.2674
05:42:51|5.2674
05:42:53|5.2674
05:42:54|5.2667
05:42:55|5.27
05:42:56|5.2715
05:42:57|5.2691
05:42:58|5.2693
05:42:59|5.2665
05:43:00|5.2658
05:43:00|5.2658
05:43:01|5.2658
05:43:03|5.2673
05:43:03|5.2672
05:43:05|5.2672
05:43:05|5.2673
05:43:06|5.2674
05:43:08|5.2673
05:43:09|5.2673
05:43:09|5.2673
05:43:12|5.2673
05:43:13|5.2651
05:43:14|5.2651
05:43:15|5.2636
05:43:16|5.2636
05:43:17|5.2636
05:43:18|5.2636
05:43:18|5.2636
05:43:20|5.2636
05:43:21|5.2636
05:43:22|5.2636
05:43:23|5.2636
05:43:23|5.2636
05:43:25|5.2655
05:43:26|5.264
05:43:27|5.264
05:43:28|5.264
05:43:28|5.2645
05:43:29|5.266
05:43:30|5.2661
05:43:31|5.2693
05:43:32|5.2693
05:43:33|5.2693
05:43:35|5.2693
05:43:36|5.2693
05:43:36|5.2693
05:43:37|5.2694
05:43:38|5.2694
05:43:39|5.2694
05:43:41|5.2681
05:43:41|5.2681
05:43:42|5.2681
05:43:43|5.2681
05:43:44|5.2704
05:43:45|5.2709
05:43:46|5.2691
05:43:47|5.2701
05:43:48|5.2706
05:43:49|5.2695
05:43:52|5.2681
05:43:53|5.268
05:43:53|5.269
05:43:54|5.269
05:43:55|5.269
05:43:56|5.2705
05:43:57|5.2705
05:43:58|5.2688
05:43:59|5.2688
05:44:00|5.2688
05:44:01|5.2688
05:44:02|5.2706
05:44:03|5.2728
05:44:04|5.2735
05:44:05|5.2735
05:44:06|5.2731
05:44:07|5.2731
05:44:08|5.2731
05:44:09|5.2731
05:44:10|5.2749
05:44:12|5.2767
05:44:14|5.2784
05:44:15|5.2784
05:44:17|5.2784
05:44:17|5.2784
05:44:19|5.281
05:44:19|5.2799
05:44:20|5.28
05:44:22|5.28
05:44:23|5.2795
05:44:23|5.2795
05:44:25|5.2795
05:44:26|5.277
05:44:27|5.277
05:44:28|5.277
05:44:28|5.2769
05:44:30|5.2774
05:44:30|5.2774
05:44:31|5.2787
05:44:33|5.2779
05:44:33|5.2771
05:44:34|5.2774
05:44:35|5.2739
05:44:36|5.274
05:44:37|5.274
05:44:38|5.2771
05:44:39|5.2798
05:44:40|5.2798
05:44:41|5.2799
05:44:42|5.2799
05:44:43|5.2799
05:44:44|5.28
05:44:45|5.2811
05:44:47|5.281
05:44:47|5.2812
05:44:48|5.2812
05:44:49|5.2812
05:44:52|5.2784
05:44:53|5.2784
05:44:53|5.2784
05:44:54|5.2812
05:44:56|5.2821
05:44:56|5.2827
05:44:57|5.2811
05:44:58|5.2811
05:44:59|5.28
05:45:00|5.28
05:45:01|5.2788
05:45:02|5.2788
05:45:04|5.2788
05:45:04|5.2788
05:45:05|5.2812
05:45:07|5.2812
05:45:08|5.2814
05:45:09|5.2788
05:45:09|5.2799
05:45:10|5.279
05:45:12|5.2799
05:45:14|5.2747
05:45:15|5.2713
05:45:16|5.2734
05:45:18|5.2728
05:45:19|5.2728
05:45:19|5.273
05:45:21|5.2711
05:45:22|5.2711
05:45:23|5.2711
05:45:24|5.2693
05:45:25|5.2687
05:45:26|5.2687
05:45:27|5.2698
05:45:29|5.2698
05:45:30|5.2698
05:45:30|5.2697
05:45:31|5.2701
05:45:32|5.2683
05:45:34|5.2683
05:45:35|5.2683
05:45:37|5.2594
05:45:37|5.2575
05:45:38|5.2593
05:45:39|5.2585
05:45:40|5.2581
05:45:41|5.2594
05:45:42|5.26
05:45:43|5.2601
05:45:44|5.2602
05:45:45|5.2615
05:45:46|5.2615
05:45:47|5.2615
05:45:48|5.2605
05:45:49|5.2572
05:45:50|5.2572
05:45:51|5.2572
05:45:52|5.2599
05:45:53|5.2599
05:45:54|5.2599
05:45:55|5.2599
05:45:56|5.2605
05:45:57|5.2614
05:45:58|5.2618
05:45:59|5.2635
05:46:00|5.262
05:46:01|5.262
05:46:02|5.262
05:46:03|5.2635
05:46:04|5.2599
05:46:05|5.2581
05:46:06|5.2581
05:46:07|5.2615
05:46:09|5.2615
05:46:09|5.2589
05:46:10|5.2589
05:46:11|5.2589
05:46:12|5.2589
05:46:14|5.2608
05:46:16|5.2608
05:46:18|5.2608
05:46:18|5.258
05:46:21|5.2628
05:46:21|5.2592
05:46:22|5.259
05:46:23|5.259
05:46:24|5.259
05:46:25|5.259
05:46:27|5.2566
05:46:27|5.2566
05:46:28|5.2598
05:46:29|5.2572
05:46:30|5.2593
05:46:31|5.2598
05:46:32|5.2624
05:46:33|5.2625
05:46:34|5.265
05:46:35|5.265
05:46:36|5.2626
05:46:37|5.2582
05:46:38|5.2607
05:46:40|5.2607
05:46:40|5.2587
05:46:41|5.2587
05:46:42|5.2577
05:46:44|5.2594
05:46:46|5.2583
05:46:47|5.258
05:46:47|5.2581
05:46:48|5.2601
05:46:50|5.2612
05:46:51|5.2612
05:46:52|5.2584
05:46:52|5.2584
05:46:54|5.2584
05:46:55|5.2584
05:46:55|5.2597
05:46:57|5.2596
05:46:58|5.2593
05:46:59|5.2622
05:46:59|5.2601
05:47:00|5.2601
05:47:02|5.2601
05:47:03|5.2599
05:47:04|5.2599
05:47:05|5.2605
05:47:06|5.2597
05:47:07|5.2597
05:47:07|5.2597
05:47:08|5.2597
05:47:10|5.2597
05:47:10|5.2625
05:47:12|5.2622
05:47:12|5.2622
05:47:14|5.2628
05:47:16|5.2644
05:47:17|5.2623
05:47:18|5.2623
05:47:19|5.263
05:47:20|5.2637
05:47:21|5.263
05:47:22|5.2622
05:47:24|5.2622
05:47:25|5.2623
05:47:27|5.2658
05:47:27|5.2667
05:47:28|5.2667
05:47:29|5.265
05:47:30|5.265
05:47:31|5.2651
05:47:33|5.2651
05:47:34|5.2651
05:47:34|5.2646
05:47:36|5.2659
05:47:36|5.2659
05:47:37|5.2659
05:47:38|5.2659
05:47:39|5.2659
05:47:40|5.2659
05:47:41|5.2659
05:47:42|5.2661
05:47:43|5.2661
05:47:44|5.2661
05:47:45|5.2661
05:47:46|5.2646
05:47:47|5.2647
05:47:48|5.2647
05:47:49|5.2647
05:47:50|5.2647
05:47:51|5.2618
05:47:52|5.2596
05:47:53|5.2608
05:47:54|5.2608
05:47:55|5.2617
05:47:56|5.2616
05:47:57|5.2616
05:47:58|5.2616
05:47:59|5.2583
05:48:00|5.2583
05:48:01|5.2583
05:48:02|5.2599
05:48:03|5.258
05:48:04|5.258
05:48:05|5.258
05:48:07|5.2597
05:48:07|5.2584
05:48:08|5.2594
05:48:09|5.258
05:48:11|5.258
05:48:11|5.258
05:48:12|5.2627
05:48:13|5.2605
05:48:14|5.2605
05:48:16|5.2627
05:48:18|5.2624
05:48:19|5.2612
05:48:20|5.261
05:48:22|5.261
05:48:23|5.261
05:48:24|5.2606
05:48:24|5.2606
05:48:25|5.2612
05:48:27|5.2612
05:48:27|5.2624
05:48:28|5.2613
05:48:31|5.2647
05:48:31|5.2657
05:48:32|5.2657
05:48:33|5.264
05:48:34|5.2628
05:48:35|5.2628
05:48:36|5.2628
05:48:37|5.2629
05:48:38|5.2646
05:48:39|5.2629
05:48:40|5.2628
05:48:41|5.2628
05:48:42|5.2628
05:48:44|5.2628
05:48:45|5.2643
05:48:46|5.2643
05:48:47|5.2643
05:48:48|5.2643
05:48:49|5.2643
05:48:50|5.2643
05:48:51|5.2643
05:48:52|5.2643
05:48:53|5.2627
05:48:54|5.263
05:48:55|5.2626
05:48:56|5.2596
05:48:57|5.2596
05:48:58|5.2596
05:48:59|5.2596
05:49:00|5.2614
05:49:01|5.2611
05:49:02|5.2611
05:49:03|5.2611
05:49:04|5.261
05:49:05|5.261
05:49:06|5.261
05:49:07|5.2609
05:49:08|5.2609
05:49:09|5.2609
05:49:10|5.2609
05:49:11|5.2609
05:49:12|5.2596
05:49:13|5.2596
05:49:14|5.2594
05:49:15|5.2591
05:49:16|5.2591
05:49:18|5.2609
05:49:19|5.2616
05:49:19|5.2616
05:49:21|5.2616
05:49:22|5.2616
05:49:23|5.2613
05:49:24|5.2613
05:49:25|5.2613
05:49:26|5.2613
05:49:27|5.2613
05:49:28|5.2613
05:49:29|5.2613
05:49:30|5.2613
05:49:31|5.2631
05:49:32|5.2631
05:49:33|5.2638
05:49:34|5.2638
05:49:35|5.2656
05:49:36|5.2672
05:49:37|5.2672
05:49:38|5.2672
05:49:39|5.2672
05:49:40|5.2672
05:49:41|5.2656
05:49:42|5.2661
05:49:43|5.2631
05:49:44|5.2631
05:49:45|5.2631
05:49:46|5.2626
05:49:47|5.2626
05:49:48|5.2626
05:49:49|5.2626
05:49:50|5.2626
05:49:51|5.2626
05:49:52|5.2626
05:49:53|5.26
05:49:54|5.26
05:49:55|5.2598
05:49:56|5.2566
05:49:57|5.2566
05:49:58|5.2566
05:49:59|5.2586
05:50:00|5.2609
05:50:01|5.2609
05:50:02|5.2609
05:50:03|5.2615
05:50:04|5.2615
05:50:05|5.2601
05:50:06|5.26
05:50:07|5.26
05:50:08|5.26
05:50:09|5.2601
05:50:10|5.2588
05:50:11|5.2588
05:50:12|5.2584
05:50:13|5.2584
05:50:14|5.2592
05:50:15|5.2592
05:50:16|5.2592
05:50:17|5.2601
05:50:19|5.2605
05:50:20|5.2605
05:50:21|5.26
05:50:23|5.2593
05:50:25|5.2563
05:50:26|5.2541
05:50:27|5.2538
05:50:28|5.2532
05:50:28|5.2524
05:50:29|5.2538
05:50:31|5.2538
05:50:31|5.2553
05:50:33|5.252
05:50:35|5.252
05:50:35|5.2553
05:50:36|5.2536
05:50:37|5.2536
05:50:38|5.2536
05:50:39|5.2539
05:50:40|5.2539
05:50:41|5.2539
05:50:43|5.2539
05:50:44|5.2539
05:50:45|5.2539
05:50:46|5.2539
05:50:47|5.2539
05:50:48|5.2535
05:50:49|5.2535
05:50:50|5.2535
05:50:51|5.2535
05:50:52|5.2522
05:50:53|5.2526
05:50:54|5.2523
05:50:55|5.2552
05:50:56|5.256
05:50:57|5.2547
05:50:58|5.2547
05:50:59|5.256
05:51:01|5.254
05:51:02|5.2564
05:51:03|5.2546
05:51:04|5.2549
05:51:05|5.2549
05:51:05|5.256
05:51:07|5.256
05:51:08|5.2571
05:51:08|5.2571
05:51:09|5.2571
05:51:11|5.2571
05:51:11|5.2564
05:51:13|5.2568
05:51:13|5.2568
05:51:15|5.2558
05:51:15|5.2559
05:51:16|5.2585
05:51:18|5.2585
05:51:20|5.2585
05:51:21|5.26
05:51:23|5.2598
05:51:23|5.2581
05:51:24|5.2574
05:51:26|5.2575
05:51:27|5.2578
05:51:28|5.2579
05:51:29|5.2578
05:51:31|5.2587
05:51:32|5.258
05:51:33|5.258
05:51:34|5.258
05:51:35|5.258
05:51:35|5.258
05:51:37|5.2564
05:51:37|5.2554
05:51:39|5.2522
05:51:40|5.2522
05:51:41|5.2521
05:51:42|5.2521
05:51:43|5.253
05:51:44|5.2517
05:51:45|5.2514
05:51:46|5.2514
05:51:47|5.2522
05:51:48|5.2522
05:51:49|5.2522
05:51:50|5.2522
05:51:51|5.2535
05:51:52|5.2535
05:51:53|5.2535
05:51:54|5.2508
05:51:55|5.2508
05:51:56|5.2519
05:51:57|5.2519
05:51:58|5.253
05:51:59|5.253
05:52:00|5.2514
05:52:01|5.2535
05:52:02|5.2508
05:52:03|5.2508
05:52:04|5.2508
05:52:05|5.2509
05:52:06|5.2519
05:52:07|5.2519
05:52:08|5.2509
05:52:09|5.252
05:52:10|5.2519
05:52:11|5.2519
05:52:12|5.255
05:52:14|5.2549
05:52:14|5.2553
05:52:15|5.2553
05:52:16|5.2547
05:52:17|5.2547
05:52:18|5.2531
05:52:19|5.2531
05:52:22|5.2524
05:52:23|5.2524
05:52:25|5.2524
05:52:25|5.2539
05:52:27|5.2531
05:52:28|5.252
05:52:29|5.2523
05:52:30|5.2524
05:52:31|5.2531
05:52:32|5.2531
05:52:33|5.2548
05:52:35|5.2547
05:52:36|5.2572
05:52:36|5.2563
05:52:37|5.2556
05:52:39|5.2556
05:52:39|5.2556
05:52:40|5.2569
05:52:41|5.2569
05:52:42|5.2554
05:52:44|5.2554
05:52:45|5.2556
05:52:46|5.2564
05:52:47|5.2564
05:52:48|5.2552
05:52:49|5.2552
05:52:50|5.2552
05:52:51|5.2552
05:52:52|5.2569
05:52:53|5.2569
05:52:54|5.2569
05:52:55|5.2555
05:52:56|5.2555
05:52:57|5.255
05:52:58|5.255
05:52:59|5.2537
05:53:00|5.2537
05:53:01|5.2536
05:53:02|5.2555
05:53:03|5.257
05:53:04|5.2572
05:53:05|5.2572
05:53:06|5.2556
05:53:07|5.2556
05:53:08|5.2599
05:53:09|5.26
05:53:10|5.2594
05:53:11|5.2577
05:53:12|5.2568
05:53:13|5.2568
05:53:14|5.2568
05:53:15|5.2591
05:53:16|5.2591
05:53:17|5.2597
05:53:18|5.2575
05:53:19|5.2575
05:53:20|5.2575
05:53:22|5.2591
05:53:24|5.2591
05:53:24|5.259
05:53:25|5.259
05:53:27|5.259
05:53:27|5.2588
05:53:29|5.2591
05:53:30|5.2591
05:53:31|5.2591
05:53:32|5.2617
05:53:33|5.2617
05:53:34|5.2625
05:53:35|5.2625
05:53:35|5.2625
05:53:36|5.2646
05:53:38|5.2649
05:53:38|5.2641
05:53:40|5.2641
05:53:41|5.2641
05:53:41|5.2641
05:53:43|5.2641
05:53:43|5.2641
05:53:44|5.2627
05:53:45|5.2627
05:53:47|5.2648
05:53:47|5.2648
05:53:48|5.2648
05:53:50|5.2646
05:53:50|5.265
05:53:51|5.265
05:53:53|5.2622
05:53:53|5.2622
05:53:54|5.263
05:53:55|5.263
05:53:57|5.263
05:53:57|5.2638
05:53:59|5.2637
05:53:59|5.2637
05:54:01|5.2622
05:54:01|5.2622
05:54:02|5.2624
05:54:03|5.265
05:54:04|5.265
05:54:05|5.265
05:54:06|5.2614
05:54:07|5.2614
05:54:09|5.2618
05:54:09|5.2629
05:54:10|5.2629
05:54:11|5.2629
05:54:13|5.2596
05:54:14|5.2597
05:54:14|5.2597
05:54:16|5.2597
05:54:16|5.2597
05:54:17|5.2595
05:54:19|5.2579
05:54:19|5.2579
05:54:20|5.2579
05:54:23|5.2578
05:54:24|5.2576
05:54:25|5.2579
05:54:27|5.2579
05:54:28|5.2579
05:54:28|5.2592
05:54:29|5.2595
05:54:30|5.2595
05:54:32|5.2595
05:54:33|5.2595
05:54:34|5.2595
05:54:35|5.2616
05:54:36|5.2625
05:54:37|5.2625
05:54:38|5.2625
05:54:39|5.2614
05:54:40|5.2615
05:54:41|5.2615
05:54:42|5.2612
05:54:43|5.2612
05:54:44|5.2596
05:54:45|5.2596
05:54:46|5.2596
05:54:47|5.2596
05:54:48|5.2596
05:54:49|5.2581
05:54:50|5.2581
05:54:51|5.2581
05:54:53|5.2581
05:54:53|5.2581
05:54:54|5.2581
05:54:55|5.2601
05:54:56|5.2601
05:54:57|5.2588
05:54:58|5.2588
05:54:59|5.258
05:55:00|5.26
05:55:01|5.2583
05:55:02|5.2583
05:55:03|5.2587
05:55:04|5.2587
05:55:05|5.2589
05:55:06|5.2588
05:55:07|5.2579
05:55:08|5.258
05:55:09|5.2597
05:55:10|5.2584
05:55:11|5.26
05:55:12|5.2587
05:55:13|5.2587
05:55:14|5.26
05:55:15|5.26
05:55:16|5.26
05:55:17|5.2577
05:55:18|5.2584
05:55:19|5.2565
05:55:20|5.2565
05:55:21|5.2581
05:55:23|5.2592
05:55:25|5.2586
05:55:26|5.2567
05:55:27|5.2567
05:55:29|5.2567
05:55:31|5.2567
05:55:32|5.2567
05:55:32|5.2567
05:55:33|5.2568
05:55:34|5.2575
05:55:35|5.2549
05:55:36|5.2531
05:55:37|5.2526
05:55:39|5.2522
05:55:40|5.2522
05:55:41|5.2522
05:55:42|5.2522
05:55:43|5.2534
05:55:44|5.2521
05:55:45|5.2521
05:55:46|5.2521
05:55:47|5.2521
05:55:48|5.2522
05:55:49|5.2522
05:55:50|5.2522
05:55:51|5.2522
05:55:52|5.2522
05:55:53|5.252
05:55:54|5.2529
05:55:55|5.2529
05:55:56|5.251
05:55:57|5.252
05:55:58|5.252
05:55:59|5.252
05:56:00|5.25
05:56:01|5.2519
05:56:02|5.2519
05:56:04|5.2525
05:56:05|5.2525
05:56:06|5.2539
05:56:07|5.2539
05:56:08|5.2539
05:56:09|5.2532
05:56:10|5.2532
05:56:11|5.2532
05:56:12|5.2524
05:56:13|5.2524
05:56:14|5.2524
05:56:14|5.2524
05:56:16|5.2525
05:56:16|5.2525
05:56:17|5.253
05:56:19|5.2549
05:56:19|5.2532
05:56:20|5.2544
05:56:22|5.2534
05:56:23|5.2507
05:56:25|5.2503
05:56:27|5.2503
05:56:28|5.2503
05:56:29|5.2509
05:56:29|5.2509
05:56:31|5.2534
05:56:31|5.2524
05:56:33|5.2524
05:56:34|5.2522
05:56:35|5.2534
05:56:36|5.2534
05:56:36|5.2534
05:56:38|5.2534
05:56:38|5.2534
05:56:41|5.2525
05:56:42|5.2525
05:56:43|5.2525
05:56:43|5.251
05:56:44|5.2521
05:56:45|5.2519
05:56:46|5.2521
05:56:47|5.2533
05:56:48|5.2529
05:56:49|5.2529
05:56:50|5.2533
05:56:51|5.2533
05:56:53|5.2533
05:56:53|5.2534
05:56:54|5.2552
05:56:56|5.2554
05:56:57|5.2554
05:56:58|5.258
05:56:59|5.2586
05:57:00|5.2573
05:57:01|5.2588
05:57:02|5.2588
05:57:03|5.2608
05:57:04|5.2557
05:57:05|5.2557
05:57:06|5.2557
05:57:07|5.2556
05:57:08|5.2556
05:57:09|5.2581
05:57:10|5.2581
05:57:11|5.2581
05:57:12|5.2589
05:57:13|5.2589
05:57:14|5.2589
05:57:15|5.2589
05:57:16|5.2589
05:57:17|5.2589
05:57:18|5.2576
05:57:19|5.2595
05:57:20|5.258
05:57:21|5.258
05:57:22|5.2559
05:57:23|5.2554
05:57:24|5.2541
05:57:26|5.254
05:57:26|5.2534
05:57:28|5.2534
05:57:29|5.2534
05:57:29|5.2534
05:57:32|5.2534
05:57:33|5.2534
05:57:34|5.2533
05:57:35|5.254
05:57:36|5.254
05:57:37|5.254
05:57:38|5.254
05:57:38|5.2527
05:57:40|5.2527
05:57:41|5.2527
05:57:42|5.2527
05:57:42|5.2527
05:57:44|5.2527
05:57:44|5.2527
05:57:45|5.253
05:57:46|5.254
05:57:47|5.2539
05:57:48|5.254
05:57:50|5.254
05:57:51|5.2538
05:57:52|5.2539
05:57:52|5.2527
05:57:54|5.2539
05:57:55|5.2539
05:57:55|5.2571
05:57:58|5.2572
05:57:58|5.2572
05:57:59|5.2585
05:58:00|5.2585
05:58:01|5.2585
05:58:02|5.2584
05:58:03|5.2569
05:58:04|5.2561
05:58:05|5.2565
05:58:06|5.2565
05:58:07|5.2553
05:58:08|5.2567
05:58:09|5.2567
05:58:10|5.2567
05:58:11|5.2567
05:58:12|5.2548
05:58:13|5.2548
05:58:14|5.2548
05:58:15|5.2541
05:58:16|5.2541
05:58:17|5.253
05:58:18|5.253
05:58:19|5.253
05:58:20|5.253
05:58:21|5.253
05:58:22|5.253
05:58:23|5.2541
05:58:24|5.2531
05:58:26|5.253
05:58:27|5.2539
05:58:29|5.253
05:58:30|5.253
05:58:31|5.253
05:58:32|5.253
05:58:33|5.253
05:58:34|5.253
05:58:35|5.253
05:58:37|5.2535
05:58:38|5.2535
05:58:39|5.2535
05:58:40|5.2535
05:58:41|5.2541
05:58:42|5.2548
05:58:43|5.2555
05:58:43|5.2564
05:58:45|5.2581
05:58:45|5.2578
05:58:46|5.2572
05:58:48|5.2572
05:58:49|5.2572
05:58:50|5.2574
05:58:51|5.2574
05:58:51|5.2575
05:58:53|5.2575
05:58:53|5.2589
05:58:55|5.2594
05:58:57|5.2608
05:58:57|5.2594
05:58:58|5.2578
05:59:00|5.261
05:59:01|5.2603
05:59:01|5.2578
05:59:02|5.2578
05:59:04|5.2581
05:59:05|5.2574
05:59:05|5.2574
05:59:08|5.2574
05:59:08|5.2577
05:59:10|5.2578
05:59:10|5.2578
05:59:11|5.2584
05:59:12|5.2606
05:59:13|5.2601
05:59:14|5.2612
05:59:15|5.2584
05:59:16|5.2584
05:59:17|5.2588
05:59:18|5.2588
05:59:19|5.26
05:59:20|5.26
05:59:21|5.2587
05:59:22|5.2578
05:59:23|5.2563
05:59:24|5.2563
05:59:25|5.2601
05:59:27|5.2601
05:59:29|5.2563
05:59:30|5.2563
05:59:31|5.2562
05:59:32|5.2549
05:59:33|5.2546
05:59:34|5.2546
05:59:35|5.2543
05:59:36|5.2543
05:59:36|5.2541
05:59:38|5.2531
05:59:39|5.253
05:59:39|5.2527
05:59:42|5.2524
05:59:42|5.2538
05:59:43|5.2527
05:59:45|5.254
05:59:45|5.254
05:59:46|5.254
05:59:48|5.254
05:59:48|5.254
05:59:49|5.254
05:59:50|5.254
05:59:51|5.254
05:59:52|5.2572
05:59:53|5.2573
05:59:54|5.2556
05:59:55|5.2556
05:59:56|5.2551
05:59:57|5.2551
05:59:58|5.2534
05:59:59|5.2551
06:00:01|5.2551
06:00:02|5.2583
06:00:02|5.3054
06:00:03|5.3156
06:00:05|5.3146
06:00:07|5.3101
06:00:07|5.2953
06:00:08|5.3106
06:00:09|5.3105
06:00:10|5.3119
06:00:11|5.3155
06:00:12|5.3299
06:00:13|5.3352
06:00:14|5.3336
06:00:15|5.3407
06:00:16|5.3447
06:00:17|5.3544
06:00:18|5.355
06:00:19|5.3648
06:00:20|5.3655
06:00:21|5.367
06:00:22|5.382
06:00:23|5.3794
06:00:24|5.3775
06:00:25|5.3773
06:00:27|5.3807
06:00:28|5.405
06:00:30|5.4006
06:00:32|5.4
06:00:33|5.4007
06:00:35|5.3953
06:00:36|5.3977
06:00:37|5.3908
06:00:38|5.3819
06:00:39|5.3902
06:00:40|5.3866
06:00:41|5.3893
06:00:41|5.4008
06:00:42|5.3925
06:00:43|5.3964
06:00:44|5.3898
06:00:45|5.3899
06:00:47|5.381
06:00:47|5.3797
06:00:48|5.3742
06:00:49|5.3715
06:00:51|5.368
06:00:52|5.3571
06:00:53|5.3607
06:00:53|5.3729
06:00:54|5.3623
06:00:55|5.3805
06:00:56|5.373
06:00:57|5.374
06:00:58|5.3714
06:00:59|5.3775
06:01:00|5.3838
06:01:02|5.3833
06:01:03|5.3866
06:01:03|5.3854
06:01:04|5.3971
06:01:05|5.398
06:01:06|5.3999
06:01:08|5.3913
06:01:08|5.3979
06:01:09|5.4011
06:01:10|5.3955
06:01:11|5.3944
06:01:12|5.3928
06:01:13|5.3885
06:01:14|5.3831
06:01:15|5.3782
06:01:16|5.375
06:01:18|5.374
06:01:19|5.3711
06:01:19|5.3693
06:01:20|5.3625
06:01:21|5.3647
06:01:22|5.3568
06:01:24|5.3616
06:01:24|5.3611
06:01:25|5.3668
06:01:27|5.3627
06:01:28|5.3617
06:01:30|5.3606
06:01:31|5.3618
06:01:33|5.3578
06:01:34|5.3487
06:01:36|5.3456
06:01:37|5.3561
06:01:38|5.356
06:01:39|5.3583
06:01:40|5.3576
06:01:40|5.3576
06:01:41|5.356
06:01:42|5.3512
06:01:44|5.3492
06:01:45|5.3513
06:01:46|5.3492
06:01:47|5.3453
06:01:47|5.3447
06:01:49|5.3436
06:01:49|5.3456
06:01:50|5.3408
06:01:52|5.3374
06:01:53|5.3385
06:01:54|5.3384
06:01:55|5.3382
06:01:56|5.3093
06:01:57|5.311
06:01:58|5.319
06:01:59|5.3188
06:02:00|5.3133
06:02:01|5.3165
06:02:03|5.3177
06:02:03|5.3132
06:02:04|5.3132
06:02:05|5.3119
06:02:06|5.3124
06:02:08|5.3119
06:02:08|5.3161
06:02:09|5.3168
06:02:10|5.3175
06:02:11|5.3169
06:02:12|5.3165
06:02:13|5.321
06:02:14|5.3209
06:02:16|5.3201
06:02:16|5.3263
06:02:17|5.3224
06:02:18|5.3205
06:02:19|5.3195
06:02:20|5.3194
06:02:21|5.3183
06:02:22|5.3156
06:02:23|5.3181
06:02:24|5.3179
06:02:25|5.3089
06:02:26|5.3077
06:02:27|5.3131
06:02:28|5.3131
06:02:30|5.3087
06:02:32|5.3058
06:02:34|5.3003
06:02:35|5.3046
06:02:36|5.3046
06:02:37|5.3047
06:02:38|5.3106
06:02:38|5.3095
06:02:39|5.3095
06:02:41|5.3104
06:02:42|5.3082
06:02:42|5.3103
06:02:44|5.3103
06:02:45|5.3142
06:02:45|5.3157
06:02:47|5.3126
06:02:48|5.3103
06:02:48|5.3103
06:02:49|5.3137
06:02:51|5.3149
06:02:52|5.3097
06:02:53|5.3097
06:02:54|5.3118
06:02:54|5.3139
06:02:56|5.3144
06:02:58|5.3196
06:02:58|5.3174
06:02:59|5.3189
06:03:00|5.3242
06:03:01|5.3198
06:03:02|5.3224
06:03:03|5.3192
06:03:04|5.3144
06:03:05|5.3117
06:03:06|5.3132
06:03:07|5.3146
06:03:08|5.3159
06:03:09|5.3164
06:03:10|5.3178
06:03:11|5.3188
06:03:12|5.3215
06:03:13|5.3217
06:03:14|5.3206
06:03:15|5.3221
06:03:16|5.3207
06:03:17|5.3231
06:03:18|5.324
06:03:19|5.3242
06:03:20|5.3281
06:03:21|5.3268
06:03:22|5.3287
06:03:23|5.3348
06:03:24|5.3302
06:03:25|5.3337
06:03:26|5.3305
06:03:27|5.3362
06:03:28|5.3331
06:03:29|5.3366
06:03:31|5.3423
06:03:33|5.3466
06:03:35|5.3446
06:03:36|5.3393
06:03:37|5.3314
06:03:38|5.3309
06:03:39|5.3275
06:03:40|5.3278
06:03:41|5.3272
06:03:42|5.3277
06:03:44|5.3273
06:03:44|5.3273
06:03:46|5.3239
06:03:47|5.3262
06:03:48|5.3213
06:03:49|5.3217
06:03:49|5.3294
06:03:51|5.3294
06:03:52|5.3277
06:03:52|5.326
06:03:53|5.3245
06:03:54|5.317
06:03:55|5.312
06:03:56|5.3072
06:03:58|5.3131
06:03:58|5.313
06:03:59|5.3158
06:04:00|5.3158
06:04:01|5.3169
06:04:02|5.3115
06:04:04|5.3144
06:04:04|5.313
06:04:05|5.3145
06:04:08|5.3141
06:04:08|5.3156
06:04:09|5.3224
06:04:10|5.3221
06:04:11|5.3177
06:04:13|5.3168
06:04:13|5.3169
06:04:14|5.3168
06:04:15|5.3204
06:04:16|5.3217
06:04:17|5.3221
06:04:18|5.3205
06:04:19|5.3224
06:04:20|5.322
06:04:21|5.322
06:04:22|5.3193
06:04:23|5.3183
06:04:24|5.3183
06:04:25|5.3183
06:04:27|5.3202
06:04:27|5.3178
06:04:28|5.3178
06:04:30|5.3222
06:04:31|5.3224
06:04:33|5.3219
06:04:34|5.323
06:04:35|5.323
06:04:36|5.3239
06:04:38|5.3224
06:04:39|5.3247
06:04:39|5.3234
06:04:40|5.3247
06:04:42|5.3168
06:04:43|5.3186
06:04:44|5.3222
06:04:45|5.3232
06:04:46|5.3227
06:04:47|5.3214
06:04:48|5.3196
06:04:49|5.3209
06:04:50|5.3179
06:04:51|5.3202
06:04:51|5.3202
06:04:53|5.3193
06:04:53|5.32
06:04:55|5.3234
06:04:56|5.3225
06:04:56|5.3232
06:04:58|5.3232
06:05:00|5.3255
06:05:01|5.3255
06:05:01|5.3231
06:05:02|5.3235
06:05:03|5.3244
06:05:05|5.3244
06:05:05|5.3234
06:05:07|5.3215
06:05:07|5.3215
06:05:09|5.3174
06:05:09|5.3141
06:05:10|5.3097
06:05:11|5.3085
06:05:12|5.3033
06:05:14|5.3033
06:05:15|5.3045
06:05:15|5.3047
06:05:16|5.3053
06:05:17|5.3053
06:05:18|5.3078
06:05:19|5.3085
06:05:20|5.3088
06:05:21|5.307
06:05:22|5.3063
06:05:23|5.3061
06:05:25|5.3061
06:05:25|5.3005
06:05:26|5.2996
06:05:27|5.2965
06:05:28|5.2971
06:05:29|5.2975
06:05:30|5.2956
06:05:31|5.3005
06:05:32|5.3049
06:05:34|5.304
06:05:36|5.3063
06:05:37|5.302
06:05:38|5.3
06:05:38|5.3063
06:05:39|5.3066
06:05:40|5.3067
06:05:41|5.3011
06:05:43|5.2981
06:05:43|5.3006
06:05:44|5.3006
06:05:45|5.3013
06:05:46|5.3013
06:05:47|5.3013
06:05:48|5.298
06:05:49|5.3009
06:05:50|5.2976
06:05:51|5.2976
06:05:53|5.2967
06:05:53|5.2948
06:05:54|5.2948
06:05:55|5.2971
06:05:56|5.2952
06:05:57|5.2936
06:05:58|5.2953
06:05:59|5.2985
06:06:01|5.3024
06:06:01|5.3031
06:06:02|5.3052
06:06:03|5.3031
06:06:04|5.3057
06:06:05|5.3057
06:06:06|5.3054
06:06:07|5.3054
06:06:08|5.3067
06:06:09|5.3067
06:06:10|5.3055
06:06:11|5.3013
06:06:12|5.3028
06:06:13|5.3031
06:06:14|5.3055
06:06:15|5.3055
06:06:16|5.3055
06:06:17|5.3
06:06:18|5.3048
06:06:19|5.306
06:06:20|5.3069
06:06:21|5.307
06:06:22|5.306
06:06:23|5.3099
06:06:24|5.3089
06:06:25|5.3066
06:06:26|5.3074
06:06:27|5.3074
06:06:28|5.3074
06:06:29|5.3069
06:06:30|5.3096
06:06:31|5.3096
06:06:32|5.3088
06:06:34|5.3088
06:06:36|5.3036
06:06:36|5.2951
06:06:39|5.2966
06:06:40|5.2966
06:06:41|5.2986
06:06:43|5.2988
06:06:43|5.298
06:06:44|5.2984
06:06:45|5.2984
06:06:47|5.2984
06:06:47|5.2958
06:06:49|5.2936
06:06:50|5.2937
06:06:52|5.2937
06:06:53|5.2937
06:06:54|5.2938
06:06:55|5.292
06:06:55|5.2922
06:06:57|5.2977
06:06:58|5.2962
06:06:58|5.2962
06:06:59|5.2982
06:07:01|5.2982
06:07:02|5.298
06:07:03|5.2982
06:07:04|5.2997
06:07:05|5.2997
06:07:06|5.2997
06:07:07|5.2999
06:07:08|5.2995
06:07:09|5.2995
06:07:10|5.2997
06:07:11|5.2997
06:07:12|5.2987
06:07:13|5.2994
06:07:14|5.2979
06:07:15|5.2999
06:07:16|5.297
06:07:17|5.2986
06:07:18|5.295
06:07:19|5.2964
06:07:20|5.3
06:07:21|5.3
06:07:22|5.2998
06:07:23|5.2955
06:07:24|5.2955
06:07:25|5.2955
06:07:26|5.2954
06:07:27|5.297
06:07:28|5.297
06:07:29|5.2979
06:07:30|5.2966
06:07:31|5.2966
06:07:32|5.2997
06:07:33|5.2997
06:07:34|5.2997
06:07:36|5.2999
06:07:38|5.2999
06:07:40|5.2999
06:07:40|5.2997
06:07:41|5.3
06:07:42|5.3
06:07:43|5.298
06:07:45|5.2972
06:07:45|5.2972
06:07:46|5.2972
06:07:47|5.2972
06:07:48|5.2972
06:07:49|5.3
06:07:50|5.2999
06:07:51|5.2999
06:07:52|5.2989
06:07:53|5.2989
06:07:54|5.2989
06:07:55|5.2989
06:07:56|5.2989
06:07:57|5.2993
06:07:58|5.3
06:07:59|5.3
06:08:00|5.3
06:08:01|5.2999
06:08:02|5.2999
06:08:03|5.3
06:08:04|5.3
06:08:05|5.306
06:08:06|5.3078
06:08:07|5.3066
06:08:08|5.3042
06:08:09|5.299
06:08:10|5.2985
06:08:11|5.3013
06:08:12|5.299
06:08:13|5.3034
06:08:14|5.3049
06:08:15|5.3033
06:08:16|5.3042
06:08:17|5.3042
06:08:18|5.3042
06:08:19|5.3045
06:08:20|5.3033
06:08:21|5.304
06:08:22|5.304
06:08:23|5.3025
06:08:24|5.3025
06:08:25|5.3025
06:08:26|5.3025
06:08:27|5.3047
06:08:28|5.3046
06:08:29|5.3046
06:08:30|5.3047
06:08:31|5.3046
06:08:32|5.3046
06:08:33|5.302
06:08:34|5.3008
06:08:36|5.3008
06:08:38|5.2968
06:08:38|5.2967
06:08:40|5.2883
06:08:41|5.2928
06:08:43|5.2928
06:08:43|5.2946
06:08:44|5.2952
06:08:47|5.2921
06:08:48|5.2868
06:08:48|5.2879
06:08:49|5.289
06:08:50|5.2864
06:08:51|5.2845
06:08:52|5.2823
06:08:53|5.2778
06:08:54|5.2746
06:08:55|5.2746
06:08:56|5.2827
06:08:57|5.283
06:08:59|5.2796
06:08:59|5.2775
06:09:00|5.2795
06:09:01|5.2798
06:09:03|5.2827
06:09:05|5.2853
06:09:06|5.2853
06:09:06|5.2849
06:09:08|5.2849
06:09:09|5.2839
06:09:10|5.2861
06:09:11|5.2867
06:09:11|5.2866
06:09:13|5.2878
06:09:15|5.2867
06:09:15|5.2896
06:09:16|5.29
06:09:17|5.2884
06:09:18|5.2885
06:09:20|5.2885
06:09:20|5.2921
06:09:22|5.2919
06:09:22|5.2919
06:09:23|5.292
06:09:24|5.292
06:09:26|5.2917
06:09:26|5.2917
06:09:27|5.2917
06:09:28|5.2917
06:09:30|5.2941
06:09:30|5.294
06:09:31|5.292
06:09:32|5.2937
06:09:33|5.2935
06:09:35|5.2953
06:09:35|5.2953
06:09:37|5.2953
06:09:39|5.294
06:09:40|5.2952
06:09:41|5.2961
06:09:42|5.2961
06:09:44|5.2954
06:09:45|5.2954
06:09:46|5.2954
06:09:47|5.2955
06:09:48|5.2955
06:09:48|5.296
06:09:50|5.296
06:09:51|5.2938
06:09:52|5.2938
06:09:53|5.2937
06:09:54|5.2946
06:09:55|5.2946
06:09:55|5.2951
06:09:57|5.2939
06:09:58|5.2939
06:09:58|5.2953
06:10:00|5.2956
06:10:01|5.2954
06:10:02|5.2972
06:10:03|5.2972
06:10:04|5.2972
06:10:05|5.2972
06:10:06|5.2972
06:10:07|5.2972
06:10:08|5.3016
06:10:09|5.3028
06:10:09|5.3028
06:10:12|5.2978
06:10:12|5.2997
06:10:14|5.3021
06:10:14|5.2972
06:10:15|5.2966
06:10:16|5.2987
06:10:17|5.2974
06:10:18|5.2974
06:10:19|5.2974
06:10:21|5.2974
06:10:21|5.2974
06:10:23|5.2927
06:10:23|5.2917
06:10:24|5.29
06:10:25|5.2865
06:10:27|5.2874
06:10:28|5.2886
06:10:28|5.2886
06:10:29|5.2886
06:10:30|5.2886
06:10:31|5.2874
06:10:32|5.2896
06:10:33|5.2871
06:10:34|5.2871
06:10:36|5.2871
06:10:36|5.2871
06:10:39|5.2874
06:10:40|5.2864
06:10:42|5.2864
06:10:42|5.2864
06:10:43|5.2864
06:10:44|5.292
06:10:45|5.2954
06:10:46|5.2952
06:10:47|5.2936
06:10:48|5.2953
06:10:50|5.2948
06:10:50|5.293
06:10:51|5.293
06:10:53|5.2937
06:10:53|5.2924
06:10:54|5.2943
06:10:55|5.2922
06:10:56|5.2922
06:10:57|5.2922
06:10:58|5.292
06:10:59|5.292
06:11:00|5.2932
06:11:01|5.2908
06:11:02|5.2898
06:11:03|5.2898
06:11:04|5.2898
06:11:05|5.2898
06:11:06|5.2907
06:11:07|5.2893
06:11:09|5.2916
06:11:09|5.2916
06:11:10|5.2916
06:11:11|5.2916
06:11:12|5.292
06:11:13|5.2923
06:11:14|5.2935
06:11:15|5.2939
06:11:16|5.2969
06:11:17|5.2967
06:11:18|5.2967
06:11:19|5.2967
06:11:20|5.2967
06:11:21|5.2959
06:11:22|5.2935
06:11:23|5.2955
06:11:24|5.2937
06:11:25|5.2924
06:11:26|5.2914
06:11:27|5.2936
06:11:28|5.2936
06:11:29|5.2936
06:11:30|5.2893
06:11:31|5.2893
06:11:32|5.2892
06:11:33|5.2892
06:11:34|5.2885
06:11:35|5.2885
06:11:36|5.2892
06:11:37|5.2888
06:11:39|5.2891
06:11:41|5.2882
06:11:42|5.2882
06:11:44|5.2905
06:11:45|5.2858
06:11:46|5.2858
06:11:47|5.2858
06:11:48|5.2858
06:11:49|5.2885
06:11:50|5.2908
06:11:51|5.2913
06:11:52|5.2924
06:11:53|5.2899
06:11:54|5.2899
06:11:55|5.2882
06:11:56|5.2882
06:11:57|5.2858
06:11:58|5.2857
06:11:59|5.2857
06:12:00|5.2872
06:12:01|5.291
06:12:02|5.292
06:12:03|5.2921
06:12:04|5.2935
06:12:05|5.2924
06:12:05|5.2924
06:12:07|5.2984
06:12:08|5.296
06:12:08|5.296
06:12:10|5.296
06:12:11|5.2996
06:12:12|5.2976
06:12:13|5.2991
06:12:14|5.3027
06:12:16|5.3028
06:12:17|5.3025
06:12:17|5.3035
06:12:19|5.3035
06:12:19|5.3032
06:12:21|5.3032
06:12:22|5.3032
06:12:23|5.3032
06:12:23|5.3032
06:12:24|5.298
06:12:25|5.2989
06:12:26|5.2989
06:12:27|5.3034
06:12:29|5.3002
06:12:29|5.3031
06:12:30|5.303
06:12:31|5.303
06:12:33|5.3028
06:12:33|5.3028
06:12:34|5.3028
06:12:35|5.3028
06:12:36|5.3028
06:12:37|5.3024
06:12:38|5.2995
06:12:41|5.2986
06:12:42|5.2998
06:12:44|5.2973
06:12:46|5.2973
06:12:47|5.2988
06:12:47|5.2951
06:12:49|5.2951
06:12:49|5.2916
06:12:52|5.2916
06:12:52|5.291
06:12:53|5.291
06:12:55|5.2901
06:12:56|5.29
06:12:56|5.2878
06:12:57|5.2875
06:12:58|5.2859
06:12:59|5.2863
06:13:00|5.2863
06:13:01|5.2863
06:13:02|5.2893
06:13:03|5.2893
06:13:04|5.2857
06:13:05|5.2873
06:13:06|5.2886
06:13:07|5.2851
06:13:08|5.2845
06:13:09|5.2861
06:13:10|5.2893
06:13:11|5.2893
06:13:12|5.2874
06:13:13|5.2874
06:13:14|5.2871
06:13:15|5.2871
06:13:16|5.2871
06:13:17|5.2871
06:13:18|5.2858
06:13:19|5.2866
06:13:20|5.2867
06:13:21|5.2867
06:13:22|5.2872
06:13:23|5.2873
06:13:24|5.2872
06:13:25|5.2873
06:13:26|5.2873
06:13:28|5.2873
06:13:28|5.2916
06:13:29|5.2915
06:13:30|5.2906
06:13:31|5.2906
06:13:33|5.2924
06:13:34|5.295
06:13:35|5.2955
06:13:36|5.2941
06:13:37|5.2922
06:13:38|5.2942
06:13:39|5.2942
06:13:40|5.2937
06:13:42|5.2969
06:13:43|5.2955
06:13:44|5.2962
06:13:45|5.2947
06:13:46|5.2947
06:13:47|5.2947
06:13:48|5.2922
06:13:49|5.2906
06:13:50|5.2906
06:13:51|5.2928
06:13:53|5.2951
06:13:54|5.2952
06:13:55|5.2952
06:13:56|5.2952
06:13:57|5.2952
06:13:58|5.2952
06:13:58|5.2951
06:14:00|5.2967
06:14:00|5.2967
06:14:03|5.2952
06:14:03|5.2951
06:14:04|5.2951
06:14:06|5.2916
06:14:07|5.2916
06:14:07|5.2925
06:14:09|5.2925
06:14:10|5.2925
06:14:11|5.2925
06:14:12|5.2925
06:14:12|5.2925
06:14:13|5.2898
06:14:15|5.2894
06:14:16|5.2894
06:14:16|5.2916
06:14:18|5.2912
06:14:18|5.2934
06:14:19|5.2942
06:14:20|5.2942
06:14:21|5.2942
06:14:22|5.2931
06:14:24|5.293
06:14:24|5.293
06:14:25|5.293
06:14:26|5.293
06:14:27|5.293
06:14:29|5.293
06:14:29|5.293
06:14:30|5.2931
06:14:31|5.2931
06:14:32|5.2931
06:14:33|5.2931
06:14:34|5.293
06:14:35|5.293
06:14:36|5.2925
06:14:37|5.2931
06:14:38|5.2931
06:14:39|5.2931
06:14:40|5.2931
06:14:43|5.2931
06:14:44|5.2949
06:14:46|5.2928
06:14:48|5.2931
06:14:48|5.295
06:14:51|5.2929
06:14:51|5.2914
06:14:53|5.3
06:14:54|5.2975
06:14:55|5.297
06:14:56|5.297
06:14:57|5.297
06:14:58|5.297
06:14:59|5.2971
06:15:01|5.2989
06:15:03|5.2969
06:15:04|5.2966
06:15:04|5.298
06:15:05|5.2982
06:15:06|5.299
06:15:07|5.2986
06:15:09|5.2982
06:15:09|5.2971
06:15:11|5.2982
06:15:11|5.297
06:15:14|5.2982
06:15:14|5.2982
06:15:15|5.2982
06:15:16|5.2978
06:15:17|5.2978
06:15:18|5.2978
06:15:19|5.2966
06:15:20|5.2959
06:15:22|5.2959
06:15:22|5.2959
06:15:23|5.2953
06:15:24|5.295
06:15:25|5.295
06:15:26|5.2965
06:15:27|5.2965
06:15:28|5.2965
06:15:29|5.2977
06:15:30|5.2977
06:15:31|5.2969
06:15:32|5.2965
06:15:33|5.2965
06:15:34|5.2969
06:15:35|5.2984
06:15:36|5.2983
06:15:37|5.297
06:15:38|5.297
06:15:39|5.2985
06:15:40|5.2985
06:15:41|5.2985
06:15:43|5.2983
06:15:45|5.3004
06:15:46|5.3006
06:15:48|5.3032
06:15:48|5.3022
06:15:50|5.3019
06:15:50|5.3024
06:15:52|5.3024
06:15:52|5.3024
06:15:53|5.3032
06:15:54|5.3053
06:15:55|5.306
06:15:57|5.3075
06:15:58|5.3062
06:15:58|5.3054
06:16:00|5.3076
06:16:00|5.3103
06:16:02|5.3112
06:16:02|5.3125
06:16:03|5.3118
06:16:04|5.313
06:16:05|5.315
06:16:06|5.3223
06:16:07|5.3231
06:16:09|5.3214
06:16:09|5.3226
06:16:10|5.33
06:16:12|5.327
06:16:13|5.3247
06:16:14|5.3235
06:16:14|5.3197
06:16:15|5.3192
06:16:16|5.3192
06:16:17|5.3176
06:16:18|5.3128
06:16:20|5.3174
06:16:20|5.3148
06:16:23|5.3127
06:16:23|5.3131
06:16:24|5.3119
06:16:25|5.312
06:16:26|5.3145
06:16:27|5.3144
06:16:28|5.3116
06:16:29|5.311
06:16:30|5.3151
06:16:31|5.316
06:16:32|5.3153
06:16:33|5.3173
06:16:34|5.3173
06:16:35|5.3149
06:16:37|5.3154
06:16:37|5.3153
06:16:38|5.3163
06:16:39|5.3166
06:16:40|5.317
06:16:41|5.3181
06:16:42|5.3237
06:16:44|5.3185
06:16:45|5.3192
06:16:46|5.3169
06:16:48|5.3227
06:16:49|5.3171
06:16:50|5.3149
06:16:51|5.3148
06:16:52|5.3141
06:16:54|5.3156
06:16:54|5.3159
06:16:55|5.3142
06:16:57|5.3133
06:16:58|5.313
06:16:59|5.313
06:17:00|5.3121
06:17:01|5.3123
06:17:01|5.306
06:17:03|5.3068
06:17:03|5.3072
06:17:05|5.3087
06:17:06|5.3071
06:17:07|5.3091
06:17:07|5.3091
06:17:09|5.3046
06:17:10|5.3061
06:17:11|5.3061
06:17:11|5.3051
06:17:13|5.3051
06:17:15|5.305
06:17:16|5.3043
06:17:17|5.3054
06:17:18|5.3111
06:17:19|5.3152
06:17:20|5.3158
06:17:21|5.3124
06:17:22|5.3098
06:17:23|5.3101
06:17:24|5.3102
06:17:25|5.3103
06:17:26|5.3101
06:17:26|5.3101
06:17:28|5.311
06:17:29|5.31
06:17:30|5.3099
06:17:31|5.3099
06:17:31|5.31
06:17:33|5.3085
06:17:34|5.3082
06:17:35|5.31
06:17:36|5.3118
06:17:36|5.3118
06:17:38|5.3118
06:17:38|5.3118
06:17:39|5.3118
06:17:40|5.3118
06:17:41|5.3118
06:17:43|5.3152
06:17:43|5.316
06:17:46|5.316
06:17:48|5.3146
06:17:49|5.3146
06:17:50|5.3146
06:17:50|5.3146
06:17:51|5.3143
06:17:52|5.316
06:17:53|5.316
06:17:54|5.316
06:17:55|5.321
06:17:56|5.3177
06:17:57|5.3163
06:17:58|5.317
06:18:00|5.3174
06:18:00|5.3174
06:18:01|5.319
06:18:02|5.319
06:18:03|5.3211
06:18:04|5.3211
06:18:05|5.3199
06:18:07|5.3232
06:18:07|5.3232
06:18:08|5.3188
06:18:09|5.3188
06:18:10|5.3178
06:18:12|5.3143
06:18:12|5.3159
06:18:13|5.3135
06:18:14|5.3157
06:18:15|5.3157
06:18:16|5.3157
06:18:17|5.3154
06:18:18|5.3144
06:18:19|5.3123
06:18:20|5.3138
06:18:21|5.3124
06:18:22|5.3123
06:18:23|5.3112
06:18:24|5.3111
06:18:25|5.3102
06:18:26|5.31
06:18:28|5.3098
06:18:29|5.3092
06:18:30|5.3114
06:18:31|5.3126
06:18:32|5.3139
06:18:33|5.3139
06:18:34|5.3145
06:18:35|5.3145
06:18:36|5.3139
06:18:37|5.3138
06:18:38|5.3145
06:18:39|5.3145
06:18:40|5.3145
06:18:41|5.3145
06:18:42|5.3145
06:18:43|5.3131
06:18:44|5.3153
06:18:45|5.3153
06:18:47|5.3148
06:18:48|5.3174
06:18:50|5.3179
06:18:52|5.317
06:18:52|5.317
06:18:53|5.3155
06:18:55|5.3202
06:18:56|5.3201
06:18:57|5.3201
06:18:58|5.3179
06:18:59|5.3167
06:19:00|5.3178
06:19:01|5.3187
06:19:03|5.318
06:19:04|5.318
06:19:05|5.3181
06:19:06|5.3195
06:19:07|5.3187
06:19:08|5.3189
06:19:09|5.3153
06:19:09|5.3158
06:19:11|5.3158
06:19:12|5.3148
06:19:12|5.3127
06:19:14|5.3127
06:19:15|5.3141
06:19:16|5.3141
06:19:16|5.316
06:19:18|5.313
06:19:19|5.313
06:19:19|5.3151
06:19:21|5.3151
06:19:21|5.3151
06:19:23|5.3138
06:19:24|5.3138
06:19:25|5.3145
06:19:25|5.3129
06:19:27|5.313
06:19:28|5.3146
06:19:29|5.3153
06:19:30|5.3151
06:19:31|5.3151
06:19:31|5.3151
06:19:33|5.3151
06:19:34|5.3137
06:19:35|5.3162
06:19:36|5.3149
06:19:37|5.3168
06:19:38|5.3167
06:19:39|5.3144
06:19:39|5.3147
06:19:40|5.3146
06:19:41|5.3146
06:19:43|5.3248
06:19:43|5.3259
06:19:45|5.3228
06:19:45|5.3201
06:19:48|5.3201
06:19:49|5.3195
06:19:50|5.3188
06:19:51|5.319
06:19:52|5.3194
06:19:54|5.321
06:19:55|5.321
06:19:55|5.3245
06:19:56|5.3245
06:19:57|5.3203
06:19:59|5.3203
06:19:59|5.3203
06:20:01|5.3202
06:20:01|5.3202
06:20:02|5.32
06:20:03|5.3256
06:20:05|5.3253
06:20:05|5.325
06:20:07|5.3251
06:20:08|5.325
06:20:09|5.3188
06:20:10|5.3154
06:20:11|5.3169
06:20:12|5.3174
06:20:13|5.3177
06:20:14|5.3211
06:20:15|5.3224
06:20:16|5.3224
06:20:17|5.3226
06:20:18|5.3226
06:20:19|5.3224
06:20:20|5.3224
06:20:21|5.3224
06:20:22|5.3224
06:20:23|5.3224
06:20:24|5.3208
06:20:25|5.3229
06:20:26|5.3222
06:20:27|5.323
06:20:28|5.323
06:20:29|5.3238
06:20:30|5.3247
06:20:31|5.3246
06:20:32|5.3241
06:20:33|5.3243
06:20:34|5.3243
06:20:35|5.3262
06:20:36|5.3267
06:20:37|5.3233
06:20:38|5.3262
06:20:39|5.3262
06:20:40|5.3246
06:20:41|5.3283
06:20:42|5.3281
06:20:43|5.3252
06:20:44|5.3252
06:20:45|5.3274
06:20:46|5.3244
06:20:47|5.3249
06:20:49|5.3254
06:20:51|5.323
06:20:53|5.3219
06:20:53|5.3219
06:20:54|5.3237
06:20:55|5.3237
06:20:56|5.3254
06:20:58|5.3253
06:20:59|5.3252
06:20:59|5.3275
06:21:00|5.3261
06:21:01|5.3238
06:21:02|5.3231
06:21:04|5.3245
06:21:05|5.3253
06:21:06|5.3289
06:21:07|5.3305
06:21:08|5.3311
06:21:09|5.3311
06:21:10|5.3311
06:21:11|5.3298
06:21:12|5.3309
06:21:13|5.3309
06:21:14|5.3282
06:21:15|5.3267
06:21:16|5.3287
06:21:17|5.3269
06:21:18|5.3268
06:21:19|5.3285
06:21:20|5.3262
06:21:21|5.3254
06:21:22|5.3252
06:21:23|5.3244
06:21:24|5.3255
06:21:25|5.3227
06:21:26|5.3201
06:21:27|5.3215
06:21:28|5.3223
06:21:29|5.3223
06:21:30|5.3234
06:21:31|5.3234
06:21:32|5.3234
06:21:33|5.3234
06:21:34|5.3227
06:21:35|5.3223
06:21:36|5.3206
06:21:37|5.3231
06:21:38|5.3215
06:21:39|5.3225
06:21:40|5.3225
06:21:41|5.3225
06:21:42|5.3255
06:21:43|5.3255
06:21:44|5.3236
06:21:45|5.323
06:21:46|5.323
06:21:47|5.323
06:21:48|5.3213
06:21:49|5.3255
06:21:50|5.3255
06:21:51|5.324
06:21:53|5.3241
06:21:54|5.3241
06:21:55|5.3256
06:21:56|5.3255
06:21:58|5.3247
06:21:59|5.3271
06:22:00|5.3271
06:22:01|5.3271
06:22:02|5.3282
06:22:03|5.3291
06:22:04|5.3291
06:22:05|5.3263
06:22:06|5.3236
06:22:08|5.3236
06:22:09|5.3208
06:22:10|5.3203
06:22:11|5.3242
06:22:11|5.3242
06:22:13|5.3269
06:22:14|5.3236
06:22:15|5.3247
06:22:15|5.3247
06:22:17|5.3247
06:22:18|5.3247
06:22:18|5.3247
06:22:20|5.3253
06:22:21|5.3253
06:22:21|5.3253
06:22:22|5.3253
06:22:23|5.3253
06:22:24|5.3253
06:22:25|5.3253
06:22:27|5.3253
06:22:28|5.3253
06:22:29|5.3237
06:22:30|5.3236
06:22:31|5.3242
06:22:32|5.324
06:22:33|5.324
06:22:34|5.324
06:22:35|5.3241
06:22:36|5.3253
06:22:36|5.3233
06:22:38|5.3233
06:22:39|5.3247
06:22:40|5.3249
06:22:41|5.3232
06:22:42|5.3228
06:22:42|5.3233
06:22:44|5.3233
06:22:45|5.32
06:22:45|5.32
06:22:47|5.32
06:22:47|5.3194
06:22:48|5.3194
06:22:49|5.3235
06:22:52|5.3271
06:22:53|5.3247
06:22:54|5.3229
06:22:55|5.3221
06:22:56|5.322
06:22:57|5.3226
06:22:58|5.3226
06:22:59|5.3243
06:23:00|5.3247
06:23:01|5.3247
06:23:02|5.3244
06:23:03|5.3241
06:23:04|5.3233
06:23:05|5.3198
06:23:06|5.3181
06:23:07|5.3189
06:23:08|5.3179
06:23:09|5.3179
06:23:11|5.3178
06:23:11|5.3178
06:23:12|5.3178
06:23:13|5.3178
06:23:14|5.317
06:23:15|5.3163
06:23:17|5.3147
06:23:18|5.3145
06:23:19|5.3145
06:23:20|5.315
06:23:21|5.3144
06:23:22|5.3146
06:23:23|5.3146
06:23:24|5.3149
06:23:25|5.3149
06:23:26|5.3149
06:23:27|5.3149
06:23:28|5.3149
06:23:29|5.3149
06:23:30|5.3149
06:23:31|5.3149
06:23:32|5.3149
06:23:33|5.315
06:23:34|5.315
06:23:35|5.3149
06:23:36|5.3129
06:23:37|5.3129
06:23:38|5.3113
06:23:39|5.3115
06:23:40|5.3115
06:23:41|5.3112
06:23:42|5.3112
06:23:43|5.3112
06:23:44|5.3113
06:23:45|5.3114
06:23:46|5.3098
06:23:47|5.3091
06:23:48|5.3093
06:23:49|5.311
06:23:51|5.3113
06:23:53|5.3109
06:23:55|5.3108
06:23:55|5.3134
06:23:57|5.3105
06:23:58|5.3111
06:23:58|5.3083
06:24:01|5.3101
06:24:01|5.3096
06:24:02|5.31
06:24:03|5.3097
06:24:05|5.31
06:24:06|5.3145
06:24:07|5.3148
06:24:08|5.3134
06:24:09|5.3134
06:24:11|5.3135
06:24:12|5.3134
06:24:13|5.3142
06:24:13|5.3173
06:24:15|5.3173
06:24:16|5.3177
06:24:18|5.3187
06:24:18|5.3177
06:24:19|5.3177
06:24:20|5.3189
06:24:22|5.3189
06:24:23|5.3189
06:24:24|5.3176
06:24:24|5.3188
06:24:25|5.315
06:24:26|5.315
06:24:27|5.315
06:24:29|5.3168
06:24:29|5.3168
06:24:30|5.3176
06:24:31|5.3176
06:24:32|5.3176
06:24:34|5.3165
06:24:35|5.3165
06:24:35|5.3163
06:24:37|5.3163
06:24:37|5.3173
06:24:38|5.3173
06:24:39|5.3161
06:24:40|5.3161
06:24:41|5.3161
06:24:42|5.3189
06:24:43|5.3196
06:24:44|5.3213
06:24:45|5.3214
06:24:46|5.3214
06:24:48|5.32
06:24:48|5.3213
06:24:50|5.3213
06:24:51|5.3213
06:24:53|5.3213
06:24:54|5.3213
06:24:55|5.3214
06:24:56|5.3214
06:24:57|5.3214
06:24:58|5.3245
06:24:59|5.3224
06:25:00|5.3216
06:25:01|5.323
06:25:02|5.323
06:25:03|5.3185
06:25:04|5.3196
06:25:05|5.3177
06:25:06|5.319
06:25:07|5.3188
06:25:08|5.3174
06:25:09|5.3198
06:25:10|5.3198
06:25:11|5.3227
06:25:12|5.3232
06:25:13|5.3194
06:25:14|5.3194
06:25:15|5.3194
06:25:16|5.3179
06:25:17|5.3179
06:25:18|5.3168
06:25:19|5.3163
06:25:20|5.3163
06:25:21|5.315
06:25:22|5.315
06:25:23|5.315
06:25:24|5.3157
06:25:25|5.3148
06:25:26|5.3148
06:25:27|5.3162
06:25:28|5.3162
06:25:29|5.3162
06:25:30|5.3162
06:25:31|5.3162
06:25:32|5.3144
06:25:33|5.3144
06:25:34|5.3144
06:25:35|5.3134
06:25:36|5.3113
06:25:37|5.3121
06:25:38|5.3121
06:25:39|5.3113
06:25:40|5.3117
06:25:41|5.3117
06:25:42|5.3117
06:25:43|5.314
06:25:44|5.314
06:25:45|5.3149
06:25:46|5.3149
06:25:47|5.3171
06:25:48|5.3167
06:25:49|5.3194
06:25:50|5.3194
06:25:51|5.3209
06:25:53|5.3195
06:25:55|5.3208
06:25:57|5.3198
06:25:57|5.3193
06:25:59|5.3232
06:26:00|5.3232
06:26:01|5.3253
06:26:02|5.3267
06:26:03|5.3266
06:26:04|5.326
06:26:05|5.3236
06:26:06|5.3267
06:26:08|5.3275
06:26:08|5.3275
06:26:09|5.3275
06:26:11|5.3279
06:26:11|5.3259
06:26:12|5.3259
06:26:13|5.3262
06:26:14|5.3262
06:26:15|5.3262
06:26:16|5.3262
06:26:17|5.3262
06:26:18|5.3242
06:26:19|5.3251
06:26:20|5.3251
06:26:21|5.3251
06:26:22|5.3252
06:26:23|5.3256
06:26:24|5.3266
06:26:25|5.3266
06:26:26|5.3266
06:26:27|5.3251
06:26:29|5.325
06:26:29|5.3256
06:26:30|5.3256
06:26:31|5.3256
06:26:32|5.3256
06:26:33|5.3236
06:26:34|5.3244
06:26:35|5.3244
06:26:36|5.3231
06:26:37|5.3231
06:26:38|5.3231
06:26:39|5.3231
06:26:40|5.3243
06:26:41|5.3259
06:26:42|5.3259
06:26:43|5.3252
06:26:44|5.3252
06:26:45|5.3252
06:26:46|5.3259
06:26:47|5.3253
06:26:48|5.3253
06:26:49|5.3256
06:26:50|5.3256
06:26:51|5.3254
06:26:52|5.3254
06:26:54|5.3252
06:26:55|5.3252
06:26:57|5.3256
06:26:58|5.3246
06:27:00|5.33
06:27:01|5.3296
06:27:02|5.3324
06:27:03|5.3306
06:27:05|5.3299
06:27:05|5.3289
06:27:06|5.329
06:27:07|5.329
06:27:08|5.3309
06:27:09|5.3301
06:27:10|5.3301
06:27:11|5.33
06:27:12|5.3307
06:27:13|5.328
06:27:14|5.328
06:27:15|5.3276
06:27:16|5.3293
06:27:17|5.3293
06:27:18|5.3293
06:27:19|5.3291
06:27:20|5.3291
06:27:21|5.3291
06:27:22|5.329
06:27:23|5.3278
06:27:24|5.3278
06:27:25|5.3276
06:27:26|5.3276
06:27:27|5.3276
06:27:28|5.3276
06:27:29|5.3276
06:27:30|5.3277
06:27:31|5.3277
06:27:32|5.3277
06:27:34|5.3277
06:27:34|5.3277
06:27:35|5.3277
06:27:36|5.3277
06:27:38|5.3278
06:27:38|5.3278
06:27:40|5.3291
06:27:40|5.329
06:27:41|5.329
06:27:42|5.329
06:27:43|5.329
06:27:44|5.3289
06:27:45|5.3276
06:27:46|5.3265
06:27:47|5.324
06:27:48|5.324
06:27:49|5.324
06:27:50|5.3245
06:27:51|5.3245
06:27:52|5.3257
06:27:53|5.326
06:27:55|5.3243
06:27:56|5.3243
06:27:58|5.3243
06:28:00|5.3218
06:28:00|5.323
06:28:03|5.323
06:28:03|5.323
06:28:04|5.3225
06:28:05|5.3229
06:28:06|5.3229
06:28:07|5.3241
06:28:08|5.3237
06:28:09|5.3231
06:28:10|5.3248
06:28:11|5.3233
06:28:13|5.3246
06:28:13|5.3246
06:28:14|5.3248
06:28:16|5.3241
06:28:17|5.3248
06:28:17|5.3286
06:28:18|5.3318
06:28:19|5.3321
06:28:20|5.332
06:28:21|5.3324
06:28:23|5.3328
06:28:23|5.3341
06:28:24|5.3364
06:28:25|5.3363
06:28:26|5.3346
06:28:27|5.3337
06:28:28|5.3351
06:28:29|5.3341
06:28:30|5.3341
06:28:31|5.3329
06:28:33|5.3312
06:28:33|5.3312
06:28:35|5.3312
06:28:35|5.331
06:28:36|5.3315
06:28:37|5.3315
06:28:39|5.3315
06:28:39|5.3338
06:28:40|5.3313
06:28:41|5.3313
06:28:42|5.3313
06:28:43|5.3313
06:28:44|5.3313
06:28:45|5.3341
06:28:46|5.3341
06:28:47|5.3341
06:28:48|5.3333
06:28:50|5.3333
06:28:51|5.3328
06:28:51|5.3328
06:28:52|5.3345
06:28:53|5.3329
06:28:54|5.3329
06:28:56|5.331
06:28:58|5.3349
06:28:59|5.3324
06:29:00|5.3342
06:29:01|5.3342
06:29:02|5.3327
06:29:03|5.3349
06:29:04|5.3391
06:29:06|5.3354
06:29:06|5.3368
06:29:08|5.3393
06:29:09|5.3362
06:29:09|5.3343
06:29:10|5.3363
06:29:11|5.3361
06:29:13|5.3347
06:29:13|5.3347
06:29:15|5.3322
06:29:15|5.3329
06:29:16|5.3347
06:29:19|5.3377
06:29:19|5.3363
06:29:20|5.3349
06:29:21|5.3349
06:29:23|5.3352
06:29:24|5.336
06:29:24|5.3321
06:29:25|5.3321
06:29:26|5.3321
06:29:27|5.3283
06:29:28|5.3295
06:29:29|5.3272
06:29:30|5.3265
06:29:32|5.3281
06:29:32|5.3288
06:29:33|5.3288
06:29:34|5.3286
06:29:36|5.3286
06:29:37|5.3277
06:29:37|5.327
06:29:38|5.3283
06:29:39|5.3283
06:29:40|5.3282
06:29:41|5.3282
06:29:42|5.3282
06:29:44|5.3284
06:29:45|5.3284
06:29:45|5.3284
06:29:46|5.3279
06:29:47|5.3257
06:29:49|5.3258
06:29:50|5.3262
06:29:50|5.3262
06:29:51|5.3262
06:29:53|5.3262
06:29:53|5.3262
06:29:55|5.3262
06:29:55|5.3283
06:29:58|5.3281
06:29:59|5.329
06:30:00|5.3301
06:30:01|5.3344
06:30:03|5.3331
06:30:04|5.3359
06:30:05|5.3375
06:30:06|5.3341
06:30:07|5.3341
06:30:08|5.3365
06:30:08|5.3365
06:30:10|5.3365
06:30:10|5.3394
06:30:12|5.34
06:30:13|5.34
06:30:14|5.338
06:30:15|5.3375
06:30:15|5.3386
06:30:17|5.3375
06:30:17|5.3344
06:30:19|5.3358
06:30:20|5.3357
06:30:21|5.3334
06:30:22|5.3334
06:30:22|5.3346
06:30:23|5.3347
06:30:25|5.3347
06:30:26|5.3347
06:30:27|5.3347
06:30:27|5.3318
06:30:29|5.3318
06:30:30|5.3318
06:30:30|5.3331
06:30:32|5.3331
06:30:33|5.3331
06:30:34|5.3318
06:30:34|5.3329
06:30:36|5.3318
06:30:37|5.3318
06:30:38|5.3319
06:30:39|5.33
06:30:40|5.3286
06:30:41|5.3319
06:30:41|5.3332
06:30:43|5.3322
06:30:43|5.3313
06:30:45|5.3313
06:30:45|5.3331
06:30:47|5.3335
06:30:47|5.3351
06:30:49|5.3352
06:30:50|5.3352
06:30:51|5.3352
06:30:52|5.3367
06:30:52|5.3353
06:30:53|5.3351
06:30:54|5.3351
06:30:56|5.3351
06:30:57|5.3352
06:30:59|5.3393
06:31:01|5.3353
06:31:01|5.3373
06:31:03|5.3361
06:31:04|5.3379
06:31:05|5.3355
06:31:05|5.3351
06:31:07|5.338
06:31:08|5.3416
06:31:09|5.3421
06:31:10|5.3442
06:31:11|5.3443
06:31:12|5.3426
06:31:13|5.3418
06:31:14|5.3418
06:31:15|5.3416
06:31:16|5.3437
06:31:17|5.3419
06:31:18|5.3419
06:31:19|5.3419
06:31:20|5.3395
06:31:21|5.3433
06:31:22|5.3434
06:31:23|5.3454
06:31:24|5.3468
06:31:25|5.3471
06:31:26|5.3478
06:31:27|5.3496
06:31:28|5.3499
06:31:29|5.35
06:31:30|5.349
06:31:31|5.3461
06:31:32|5.3452
06:31:33|5.345
06:31:34|5.3452
06:31:35|5.3461
06:31:36|5.3434
06:31:37|5.3434
06:31:38|5.3429
06:31:39|5.3433
06:31:40|5.3403
06:31:41|5.3375
06:31:42|5.3375
06:31:43|5.339
06:31:44|5.3403
06:31:45|5.3426
06:31:46|5.3426
06:31:47|5.3428
06:31:48|5.3407
06:31:49|5.3383
06:31:50|5.3383
06:31:51|5.3383
06:31:52|5.3383
06:31:53|5.339
06:31:55|5.339
06:31:56|5.3401
06:31:57|5.3397
06:31:58|5.3401
06:32:00|5.3399
06:32:02|5.3382
06:32:03|5.3389
06:32:04|5.3378
06:32:05|5.3378
06:32:07|5.3374
06:32:08|5.3353
06:32:09|5.3353
06:32:10|5.3353
06:32:11|5.3351
06:32:12|5.336
06:32:13|5.335
06:32:13|5.335
06:32:15|5.3359
06:32:16|5.3351
06:32:17|5.3363
06:32:18|5.3363
06:32:19|5.3363
06:32:21|5.335
06:32:21|5.3362
06:32:22|5.3362
06:32:23|5.3411
06:32:25|5.3404
06:32:25|5.3392
06:32:27|5.3391
06:32:27|5.3393
06:32:29|5.3392
06:32:30|5.3392
06:32:31|5.3378
06:32:31|5.3398
06:32:32|5.3398
06:32:33|5.3399
06:32:34|5.3389
06:32:35|5.339
06:32:37|5.339
06:32:37|5.3399
06:32:38|5.3404
06:32:40|5.3387
06:32:40|5.3391
06:32:41|5.3391
06:32:42|5.3398
06:32:43|5.3399
06:32:44|5.3399
06:32:45|5.341
06:32:46|5.3399
06:32:48|5.3409
06:32:48|5.341
06:32:50|5.3411
06:32:52|5.3428
06:32:52|5.3414
06:32:53|5.3426
06:32:54|5.3426
06:32:55|5.3426
06:32:56|5.3426
06:32:57|5.3426
06:32:58|5.3427
06:32:59|5.3443
06:33:01|5.3443
06:33:03|5.3396
06:33:04|5.3398
06:33:05|5.3385
06:33:06|5.3374
06:33:07|5.3371
06:33:08|5.3371
06:33:09|5.3355
06:33:11|5.3367
06:33:12|5.3367
06:33:13|5.3367
06:33:13|5.3364
06:33:14|5.3364
06:33:17|5.3368
06:33:17|5.3372
06:33:18|5.3372
06:33:19|5.3378
06:33:20|5.3374
06:33:21|5.3364
06:33:23|5.3361
06:33:23|5.3361
06:33:24|5.3364
06:33:25|5.3364
06:33:26|5.3364
06:33:27|5.3364
06:33:28|5.3358
06:33:29|5.3329
06:33:30|5.3341
06:33:31|5.3349
06:33:32|5.3349
06:33:33|5.3354
06:33:34|5.3354
06:33:35|5.3334
06:33:36|5.3334
06:33:37|5.3346
06:33:38|5.3346
06:33:39|5.3346
06:33:40|5.3346
06:33:42|5.3348
06:33:42|5.3348
06:33:43|5.3346
06:33:44|5.3346
06:33:45|5.3339
06:33:46|5.3364
06:33:47|5.3364
06:33:48|5.3391
06:33:49|5.3406
06:33:50|5.3406
06:33:51|5.3406
06:33:52|5.3381
06:33:53|5.3381
06:33:54|5.3381
06:33:55|5.3366
06:33:56|5.3366
06:33:57|5.3366
06:33:58|5.3366
06:33:59|5.3382
06:34:01|5.3381
06:34:02|5.3381
06:34:04|5.3381
06:34:05|5.3365
06:34:06|5.3365
06:34:07|5.3365
06:34:08|5.3339
06:34:10|5.3347
06:34:11|5.3333
06:34:12|5.3339
06:34:13|5.3338
06:34:14|5.3338
06:34:15|5.3353
06:34:16|5.3364
06:34:17|5.3349
06:34:17|5.3344
06:34:19|5.336
06:34:20|5.336
06:34:21|5.3361
06:34:22|5.3361
06:34:23|5.3345
06:34:24|5.3345
06:34:26|5.3365
06:34:27|5.3365
06:34:28|5.3385
06:34:28|5.3394
06:34:30|5.3394
06:34:31|5.3394
06:34:32|5.3372
06:34:33|5.3379
06:34:33|5.3372
06:34:35|5.3405
06:34:35|5.3427
06:34:37|5.3428
06:34:38|5.34
06:34:38|5.341
06:34:40|5.341
06:34:40|5.341
06:34:41|5.3423
06:34:42|5.342
06:34:44|5.3393
06:34:44|5.3381
06:34:45|5.3381
06:34:46|5.3381
06:34:47|5.3381
06:34:48|5.3401
06:34:50|5.34
06:34:50|5.34
06:34:51|5.3356
06:34:52|5.3354
06:34:54|5.3345
06:34:54|5.3368
06:34:55|5.3368
06:34:56|5.3368
06:34:57|5.3371
06:34:58|5.3371
06:35:00|5.337
06:35:00|5.337
06:35:03|5.337
06:35:03|5.3363
06:35:04|5.3363
06:35:05|5.3355
06:35:07|5.3337
06:35:08|5.3329
06:35:09|5.3328
06:35:10|5.331
06:35:11|5.331
06:35:12|5.331
06:35:13|5.3322
06:35:14|5.331
06:35:15|5.3279
06:35:16|5.3279
06:35:17|5.3279
06:35:18|5.33
06:35:19|5.3301
06:35:20|5.3281
06:35:21|5.3281
06:35:22|5.325
06:35:23|5.3247
06:35:24|5.3256
06:35:25|5.3258
06:35:26|5.3258
06:35:27|5.3276
06:35:28|5.3272
06:35:29|5.3268
06:35:30|5.3309
06:35:31|5.3286
06:35:32|5.3279
06:35:33|5.3277
06:35:34|5.3277
06:35:35|5.328
06:35:36|5.3326
06:35:37|5.3327
06:35:38|5.3327
06:35:39|5.333
06:35:40|5.3345
06:35:41|5.3345
06:35:42|5.3336
06:35:43|5.3323
06:35:44|5.3323
06:35:45|5.3319
06:35:46|5.3325
06:35:47|5.3325
06:35:48|5.3325
06:35:49|5.3319
06:35:50|5.33
06:35:51|5.33
06:35:52|5.33
06:35:53|5.33
06:35:54|5.3294
06:35:55|5.3273
06:35:56|5.332
06:35:57|5.3314
06:35:58|5.3314
06:35:59|5.33
06:36:00|5.33
06:36:01|5.33
06:36:03|5.3332
06:36:05|5.3326
06:36:07|5.3314
06:36:07|5.3297
06:36:09|5.3294
06:36:09|5.3283
06:36:11|5.3299
06:36:11|5.3299
06:36:12|5.3299
06:36:13|5.3299
06:36:14|5.3299
06:36:16|5.3335
06:36:17|5.3335
06:36:17|5.3334
06:36:18|5.3314
06:36:19|5.3314
06:36:20|5.3362
06:36:21|5.3362
06:36:23|5.3362
06:36:24|5.3362
06:36:24|5.3355
06:36:25|5.3355
06:36:27|5.3342
06:36:27|5.3322
06:36:28|5.3322
06:36:30|5.3318
06:36:30|5.3359
06:36:32|5.3343
06:36:32|5.3343
06:36:33|5.3343
06:36:34|5.3354
06:36:35|5.3325
06:36:37|5.3318
06:36:37|5.3337
06:36:38|5.3341
06:36:39|5.3341
06:36:40|5.3341
06:36:41|5.3306
06:36:42|5.3306
06:36:43|5.3261
06:36:44|5.3261
06:36:45|5.3274
06:36:46|5.3274
06:36:47|5.3273
06:36:48|5.3273
06:36:49|5.327
06:36:50|5.327
06:36:51|5.3263
06:36:52|5.3263
06:36:53|5.3252
06:36:54|5.3267
06:36:55|5.3267
06:36:56|5.3265
06:36:58|5.3265
06:36:58|5.3258
06:36:59|5.3274
06:37:00|5.3274
06:37:01|5.3274
06:37:02|5.3274
06:37:04|5.3274
06:37:06|5.3267
06:37:07|5.3267
06:37:07|5.3253
06:37:09|5.3269
06:37:10|5.3271
06:37:11|5.3253
06:37:12|5.3285
06:37:13|5.3296
06:37:14|5.3302
06:37:15|5.3286
06:37:16|5.3285
06:37:17|5.3285
06:37:18|5.3288
06:37:19|5.3288
06:37:20|5.3265
06:37:21|5.3265
06:37:22|5.3265
06:37:23|5.3283
06:37:24|5.3283
06:37:25|5.3283
06:37:26|5.3257
06:37:27|5.3266
06:37:28|5.3266
06:37:29|5.3269
06:37:30|5.3275
06:37:31|5.3255
06:37:32|5.3257
06:37:33|5.3257
06:37:34|5.3257
06:37:35|5.3257
06:37:36|5.3257
06:37:37|5.3267
06:37:38|5.3267
06:37:39|5.3261
06:37:40|5.3235
06:37:41|5.3233
06:37:42|5.3231
06:37:43|5.3231
06:37:44|5.3256
06:37:45|5.3256
06:37:46|5.3256
06:37:47|5.3242
06:37:48|5.3242
06:37:49|5.3191
06:37:50|5.3206
06:37:51|5.3183
06:37:52|5.3184
06:37:53|5.3168
06:37:54|5.3183
06:37:55|5.3184
06:37:56|5.3205
06:37:57|5.3205
06:37:58|5.3187
06:37:59|5.3167
06:38:00|5.3158
06:38:01|5.3168
06:38:02|5.3185
06:38:03|5.3185
06:38:04|5.3185
06:38:05|5.3172
06:38:07|5.3172
06:38:07|5.3173
06:38:09|5.3172
06:38:09|5.3172
06:38:12|5.316
06:38:14|5.3181
06:38:14|5.3192
06:38:15|5.317
06:38:16|5.3164
06:38:17|5.316
06:38:19|5.316
06:38:19|5.316
06:38:20|5.316
06:38:22|5.3176
06:38:22|5.3221
06:38:23|5.3207
06:38:24|5.3207
06:38:26|5.3208
06:38:27|5.3208
06:38:27|5.3208
06:38:28|5.3208
06:38:29|5.3196
06:38:30|5.3165
06:38:31|5.3165
06:38:33|5.3165
06:38:34|5.3178
06:38:35|5.3186
06:38:36|5.3186
06:38:37|5.3186
06:38:38|5.3186
06:38:39|5.3242
06:38:40|5.3242
06:38:42|5.3234
06:38:43|5.3235
06:38:44|5.3252
06:38:44|5.3238
06:38:46|5.3236
06:38:47|5.3236
06:38:48|5.3236
06:38:48|5.3205
06:38:50|5.3205
06:38:50|5.3209
06:38:52|5.3206
06:38:52|5.3203
06:38:54|5.3179
06:38:54|5.3189
06:38:55|5.3189
06:38:57|5.3176
06:38:58|5.3133
06:38:58|5.3117
06:39:00|5.3138
06:39:01|5.3156
06:39:02|5.3156
06:39:03|5.3151
06:39:04|5.3151
06:39:04|5.3166
06:39:07|5.3174
06:39:09|5.3166
06:39:10|5.3171
06:39:11|5.3171
06:39:11|5.3167
06:39:12|5.3167
06:39:13|5.3168
06:39:14|5.3168
06:39:15|5.3174
06:39:17|5.3173
06:39:18|5.3173
06:39:18|5.3191
06:39:19|5.3203
06:39:20|5.3203
06:39:21|5.318
06:39:22|5.318
06:39:23|5.3183
06:39:25|5.3183
06:39:25|5.3187
06:39:26|5.3186
06:39:28|5.3186
06:39:29|5.3186
06:39:29|5.3186
06:39:30|5.32
06:39:31|5.32
06:39:33|5.3207
06:39:33|5.3203
06:39:34|5.3203
06:39:35|5.3203
06:39:37|5.3203
06:39:37|5.3198
06:39:38|5.3198
06:39:40|5.3198
06:39:40|5.3213
06:39:41|5.3234
06:39:42|5.3234
06:39:43|5.3234
06:39:45|5.3234
06:39:45|5.3282
06:39:46|5.3282
06:39:47|5.3282
06:39:48|5.3302
06:39:50|5.3302
06:39:50|5.3302
06:39:51|5.33
06:39:52|5.3301
06:39:53|5.3297
06:39:54|5.3282
06:39:56|5.3282
06:39:56|5.3282
06:39:58|5.3282
06:39:58|5.3283
06:39:59|5.3301
06:40:00|5.3301
06:40:01|5.33
06:40:03|5.326
06:40:03|5.326
06:40:04|5.326
06:40:05|5.3246
06:40:07|5.3246
06:40:08|5.3268
06:40:10|5.3268
06:40:11|5.329
06:40:13|5.3288
06:40:14|5.3277
06:40:15|5.329
06:40:16|5.328
06:40:17|5.3289
06:40:18|5.3281
06:40:20|5.327
06:40:21|5.327
06:40:21|5.3291
06:40:22|5.3325
06:40:23|5.3364
06:40:25|5.3362
06:40:25|5.3362
06:40:26|5.335
06:40:28|5.3351
06:40:28|5.3341
06:40:29|5.3365
06:40:31|5.3375
06:40:31|5.3375
06:40:32|5.3379
06:40:33|5.3354
06:40:35|5.3331
06:40:36|5.3331
06:40:36|5.3369
06:40:37|5.339
06:40:39|5.339
06:40:39|5.3398
06:40:41|5.3398
06:40:41|5.3398
06:40:42|5.3398
06:40:43|5.3398
06:40:44|5.3398
06:40:45|5.3398
06:40:46|5.3397
06:40:48|5.3397
06:40:49|5.3397
06:40:50|5.3397
06:40:50|5.3418
06:40:51|5.3423
06:40:52|5.3423
06:40:53|5.3423
06:40:54|5.3415
06:40:56|5.3406
06:40:56|5.3424
06:40:57|5.3407
06:40:58|5.3407
06:41:00|5.3407
06:41:00|5.3408
06:41:01|5.3408
06:41:03|5.3408
06:41:03|5.3415
06:41:04|5.3425
06:41:05|5.3425
06:41:06|5.3425
06:41:09|5.3423
06:41:09|5.3409
06:41:11|5.3383
06:41:12|5.3385
06:41:14|5.3385
06:41:15|5.3385
06:41:16|5.3391
06:41:16|5.3391
06:41:17|5.3389
06:41:19|5.3389
06:41:20|5.3389
06:41:21|5.3391
06:41:22|5.3391
06:41:23|5.3374
06:41:24|5.3354
06:41:25|5.3354
06:41:26|5.3334
06:41:27|5.3351
06:41:28|5.335
06:41:29|5.3366
06:41:30|5.3366
06:41:31|5.334
06:41:32|5.334
06:41:33|5.3349
06:41:34|5.3349
06:41:35|5.3349
06:41:36|5.337
06:41:37|5.3363
06:41:38|5.3364
06:41:39|5.3362
06:41:40|5.3362
06:41:41|5.3362
06:41:42|5.3365
06:41:43|5.3365
06:41:44|5.3365
06:41:45|5.3365
06:41:46|5.3365
06:41:47|5.3362
06:41:48|5.3364
06:41:49|5.3364
06:41:50|5.3364
06:41:51|5.3364
06:41:52|5.3364
06:41:53|5.3351
06:41:54|5.334
06:41:55|5.334
06:41:56|5.335
06:41:57|5.34
06:41:58|5.34
06:41:59|5.34
06:42:00|5.3397
06:42:01|5.3369
06:42:02|5.3369
06:42:03|5.3374
06:42:04|5.3353
06:42:05|5.3353
06:42:06|5.3353
06:42:07|5.3353
06:42:08|5.3343
06:42:10|5.3353
06:42:11|5.3353
06:42:12|5.335
06:42:13|5.335
06:42:14|5.3336
06:42:15|5.331
06:42:15|5.3306
06:42:17|5.3305
06:42:18|5.3295
06:42:19|5.3295
06:42:20|5.3295
06:42:21|5.3295
06:42:22|5.3295
06:42:23|5.3295
06:42:24|5.3293
06:42:24|5.3322
06:42:26|5.3322
06:42:27|5.3322
06:42:28|5.3326
06:42:29|5.3321
06:42:30|5.3321
06:42:31|5.3353
06:42:32|5.3382
06:42:33|5.3382
06:42:34|5.3352
06:42:35|5.3351
06:42:35|5.3351
06:42:37|5.3336
06:42:39|5.3319
06:42:39|5.331
06:42:41|5.331
06:42:41|5.3354
06:42:42|5.3363
06:42:44|5.3362
06:42:44|5.3382
06:42:45|5.3373
06:42:47|5.3343
06:42:47|5.3343
06:42:48|5.3343
06:42:49|5.335
06:42:50|5.335
06:42:53|5.3313
06:42:53|5.3333
06:42:54|5.3333
06:42:55|5.3337
06:42:56|5.3337
06:42:57|5.3336
06:42:58|5.3319
06:42:59|5.3305
06:43:00|5.3305
06:43:01|5.3305
06:43:02|5.331
06:43:03|5.331
06:43:04|5.3262
06:43:05|5.3255
06:43:06|5.328
06:43:07|5.3281
06:43:08|5.3266
06:43:10|5.3292
06:43:12|5.3254
06:43:14|5.3255
06:43:15|5.3257
06:43:15|5.3265
06:43:17|5.3265
06:43:18|5.3276
06:43:18|5.3291
06:43:19|5.329
06:43:20|5.3276
06:43:21|5.3276
06:43:22|5.3276
06:43:24|5.3276
06:43:25|5.3276
06:43:25|5.3276
06:43:27|5.3276
06:43:28|5.3275
06:43:28|5.3275
06:43:29|5.3275
06:43:30|5.3311
06:43:32|5.3296
06:43:32|5.3305
06:43:34|5.3297
06:43:34|5.3297
06:43:35|5.3297
06:43:36|5.3302
06:43:37|5.3302
06:43:39|5.3302
06:43:39|5.3304
06:43:40|5.3324
06:43:41|5.3324
06:43:42|5.3324
06:43:43|5.3324
06:43:44|5.3324
06:43:46|5.3324
06:43:46|5.3324
06:43:47|5.3328
06:43:48|5.3328
06:43:49|5.3331
06:43:50|5.3337
06:43:52|5.3337
06:43:53|5.3336
06:43:54|5.3336
06:43:54|5.3336
06:43:55|5.3334
06:43:56|5.3334
06:43:57|5.3334
06:43:58|5.3332
06:43:59|5.3332
06:44:01|5.3337
06:44:01|5.3337
06:44:02|5.3331
06:44:04|5.3331
06:44:04|5.3331
06:44:05|5.3331
06:44:07|5.3331
06:44:07|5.3339
06:44:08|5.3339
06:44:09|5.3339
06:44:12|5.3336
06:44:12|5.3311
06:44:13|5.3278
06:44:15|5.3271
06:44:15|5.3271
06:44:16|5.3284
06:44:17|5.3289
06:44:19|5.3289
06:44:21|5.3276
06:44:21|5.3267
06:44:23|5.3267
06:44:24|5.3266
06:44:25|5.3281
06:44:25|5.3268
06:44:27|5.3268
06:44:27|5.3281
06:44:28|5.3281
06:44:29|5.3281
06:44:31|5.3258
06:44:32|5.3258
06:44:33|5.3268
06:44:34|5.3268
06:44:35|5.3258
06:44:36|5.3258
06:44:37|5.3258
06:44:38|5.3258
06:44:39|5.327
06:44:40|5.327
06:44:41|5.3246
06:44:42|5.327
06:44:42|5.3268
06:44:44|5.3268
06:44:45|5.3268
06:44:45|5.328
06:44:47|5.328
06:44:48|5.328
06:44:49|5.328
06:44:50|5.328
06:44:51|5.328
06:44:51|5.3289
06:44:52|5.3312
06:44:54|5.3313
06:44:54|5.3313
06:44:56|5.3328
06:44:57|5.3321
06:44:58|5.3321
06:44:59|5.3321
06:44:59|5.3322
06:45:01|5.3302
06:45:01|5.3302
06:45:02|5.3302
06:45:03|5.3316
06:45:05|5.3316
06:45:06|5.3328
06:45:07|5.334
06:45:08|5.334
06:45:09|5.3326
06:45:10|5.3319
06:45:10|5.3269
06:45:13|5.3273
06:45:15|5.3273
06:45:15|5.3266
06:45:17|5.3266
06:45:18|5.3272
06:45:18|5.3272
06:45:20|5.3267
06:45:21|5.3252
06:45:21|5.3251
06:45:23|5.3228
06:45:24|5.3228
06:45:25|5.3235
06:45:26|5.3228
06:45:27|5.3226
06:45:29|5.3221
06:45:29|5.3221
06:45:31|5.3221
06:45:31|5.3227
06:45:32|5.3227
06:45:33|5.3234
06:45:34|5.3235
06:45:35|5.3234
06:45:36|5.3234
06:45:37|5.3235
06:45:38|5.3229
06:45:40|5.3225
06:45:41|5.3245
06:45:42|5.3264
06:45:43|5.3268
06:45:44|5.3257
06:45:45|5.3266
06:45:46|5.3266
06:45:47|5.3264
06:45:48|5.325
06:45:49|5.3232
06:45:50|5.3227
06:45:51|5.3243
06:45:52|5.3246
06:45:53|5.3257
06:45:54|5.3243
06:45:55|5.3266
06:45:57|5.3283
06:45:57|5.3288
06:45:58|5.3292
06:45:59|5.3307
06:46:00|5.3294
06:46:01|5.3294
06:46:02|5.3306
06:46:03|5.3269
06:46:04|5.3265
06:46:05|5.3266
06:46:06|5.3262
06:46:07|5.3264
06:46:08|5.3264
06:46:09|5.3264
06:46:10|5.3255
06:46:11|5.3255
06:46:13|5.3299
06:46:15|5.3295
06:46:17|5.3283
06:46:17|5.3283
06:46:19|5.3271
06:46:20|5.3283
06:46:22|5.3283
06:46:22|5.3283
06:46:24|5.3283
06:46:25|5.3283
06:46:26|5.3283
06:46:27|5.3269
06:46:28|5.3285
06:46:29|5.3285
06:46:30|5.3265
06:46:31|5.3268
06:46:32|5.3273
06:46:33|5.3273
06:46:34|5.329
06:46:35|5.329
06:46:36|5.329
06:46:37|5.3283
06:46:38|5.3283
06:46:39|5.3283
06:46:40|5.3268
06:46:41|5.3267
06:46:42|5.3267
06:46:43|5.3281
06:46:44|5.3281
06:46:45|5.3257
06:46:46|5.3255
06:46:47|5.325
06:46:48|5.3231
06:46:49|5.3231
06:46:50|5.323
06:46:51|5.327
06:46:52|5.3309
06:46:53|5.3299
06:46:54|5.3312
06:46:55|5.3296
06:46:56|5.3297
06:46:57|5.3297
06:46:58|5.3297
06:46:59|5.3322
06:47:00|5.331
06:47:01|5.328
06:47:02|5.3268
06:47:03|5.3266
06:47:04|5.3266
06:47:05|5.3266
06:47:06|5.3266
06:47:07|5.3266
06:47:08|5.3251
06:47:09|5.325
06:47:10|5.3231
06:47:11|5.325
06:47:12|5.3248
06:47:13|5.3266
06:47:15|5.3275
06:47:17|5.3269
06:47:17|5.3269
06:47:19|5.3252
06:47:19|5.3269
06:47:21|5.3269
06:47:22|5.3269
06:47:23|5.3269
06:47:23|5.3269
06:47:25|5.3268
06:47:25|5.325
06:47:27|5.3231
06:47:28|5.323
06:47:29|5.3231
06:47:30|5.3231
06:47:30|5.3243
06:47:32|5.3245
06:47:32|5.3267
06:47:34|5.3267
06:47:34|5.3267
06:47:35|5.3267
06:47:37|5.3239
06:47:37|5.3232
06:47:38|5.3206
06:47:40|5.3221
06:47:41|5.3245
06:47:41|5.3245
06:47:42|5.3221
06:47:44|5.3197
06:47:44|5.3196
06:47:45|5.3197
06:47:47|5.3227
06:47:47|5.3191
06:47:48|5.317
06:47:49|5.317
06:47:51|5.3223
06:47:51|5.3218
06:47:52|5.3212
06:47:54|5.3231
06:47:55|5.3231
06:47:56|5.3231
06:47:57|5.3231
06:47:57|5.3231
06:47:59|5.3231
06:48:01|5.3231
06:48:01|5.3231
06:48:02|5.3233
06:48:03|5.32
06:48:04|5.32
06:48:05|5.3179
06:48:06|5.3179
06:48:07|5.3193
06:48:08|5.3193
06:48:09|5.3193
06:48:10|5.3178
06:48:11|5.319
06:48:12|5.3182
06:48:13|5.3182
06:48:15|5.3182
06:48:17|5.3201
06:48:18|5.3212
06:48:19|5.322
06:48:20|5.3215
06:48:21|5.3214
06:48:23|5.319
06:48:23|5.319
06:48:25|5.3208
06:48:25|5.321
06:48:27|5.3237
06:48:28|5.3249
06:48:29|5.3248
06:48:29|5.3237
06:48:31|5.327
06:48:31|5.3272
06:48:32|5.3253
06:48:34|5.3217
06:48:34|5.3242
06:48:36|5.3262
06:48:37|5.3283
06:48:37|5.3281
06:48:39|5.3271
06:48:40|5.3258
06:48:40|5.3258
06:48:42|5.3258
06:48:43|5.3281
06:48:43|5.3282
06:48:44|5.3293
06:48:45|5.3293
06:48:46|5.3277
06:48:48|5.3276
06:48:48|5.3277
06:48:49|5.3277
06:48:51|5.3283
06:48:51|5.3283
06:48:53|5.3283
06:48:53|5.3277
06:48:54|5.3266
06:48:55|5.3277
06:48:57|5.3283
06:48:57|5.329
06:48:58|5.329
06:48:59|5.329
06:49:00|5.329
06:49:01|5.329
06:49:02|5.329
06:49:03|5.329
06:49:04|5.3288
06:49:05|5.3288
06:49:06|5.3269
06:49:07|5.3269
06:49:08|5.3269
06:49:09|5.3269
06:49:10|5.3269
06:49:11|5.3266
06:49:13|5.3269
06:49:13|5.3274
06:49:16|5.3274
06:49:17|5.3288
06:49:18|5.3307
06:49:19|5.328
06:49:20|5.328
06:49:22|5.3288
06:49:22|5.3288
06:49:24|5.3289
06:49:25|5.3288
06:49:25|5.329
06:49:27|5.3288
06:49:28|5.3288
06:49:30|5.3295
06:49:30|5.3251
06:49:32|5.3251
06:49:32|5.324
06:49:33|5.3224
06:49:34|5.3224
06:49:36|5.3224
06:49:37|5.3196
06:49:37|5.3198
06:49:38|5.3198
06:49:40|5.3212
06:49:41|5.3213
06:49:42|5.3213
06:49:43|5.3213
06:49:44|5.3213
06:49:44|5.3213
06:49:47|5.3226
06:49:47|5.3226
06:49:48|5.3226
06:49:49|5.3225
06:49:50|5.3226
06:49:51|5.3226
06:49:52|5.3272
06:49:53|5.3297
06:49:54|5.3267
06:49:55|5.324
06:49:56|5.3214
06:49:57|5.3214
06:49:58|5.3242
06:49:59|5.3237
06:50:00|5.3246
06:50:01|5.3246
06:50:02|5.3251
06:50:03|5.3252
06:50:04|5.3252
06:50:05|5.3274
06:50:06|5.3247
06:50:07|5.3247
06:50:08|5.3247
06:50:09|5.3247
06:50:10|5.3247
06:50:11|5.326
06:50:12|5.3256
06:50:13|5.327
06:50:14|5.3293
06:50:15|5.3324
06:50:16|5.3307
06:50:18|5.333
06:50:19|5.3305
06:50:20|5.3313
06:50:21|5.331
06:50:22|5.3295
06:50:23|5.3283
06:50:25|5.3263
06:50:26|5.3311
06:50:27|5.3286
06:50:28|5.3306
06:50:29|5.3306
06:50:30|5.3306
06:50:31|5.331
06:50:32|5.328
06:50:33|5.3307
06:50:34|5.329
06:50:35|5.329
06:50:36|5.3282
06:50:37|5.3307
06:50:38|5.3307
06:50:39|5.3278
06:50:40|5.3283
06:50:41|5.3283
06:50:42|5.3283
06:50:43|5.3273
06:50:44|5.3284
06:50:45|5.3286
06:50:46|5.3287
06:50:47|5.3295
06:50:48|5.3277
06:50:49|5.3286
06:50:50|5.3286
06:50:51|5.3243
06:50:52|5.3243
06:50:53|5.3251
06:50:54|5.3251
06:50:55|5.3244
06:50:56|5.3214
06:50:57|5.3214
06:50:58|5.3214
06:50:59|5.3229
06:51:00|5.3229
06:51:01|5.3213
06:51:03|5.3211
06:51:04|5.3211
06:51:05|5.3214
06:51:06|5.3203
06:51:07|5.3203
06:51:07|5.3231
06:51:08|5.3231
06:51:10|5.3245
06:51:11|5.3245
06:51:11|5.3252
06:51:13|5.3252
06:51:13|5.3252
06:51:14|5.3252
06:51:16|5.3245
06:51:16|5.3244
06:51:19|5.3232
06:51:20|5.3231
06:51:22|5.3249
06:51:22|5.3249
06:51:23|5.3231
06:51:25|5.3243
06:51:25|5.3238
06:51:26|5.3237
06:51:27|5.3228
06:51:29|5.3228
06:51:29|5.3228
06:51:30|5.3228
06:51:32|5.3216
06:51:33|5.3237
06:51:33|5.3257
06:51:34|5.3227
06:51:36|5.3227
06:51:37|5.3227
06:51:38|5.3244
06:51:39|5.3244
06:51:39|5.3227
06:51:41|5.3227
06:51:41|5.3232
06:51:43|5.322
06:51:43|5.3202
06:51:45|5.3202
06:51:45|5.32
06:51:46|5.3197
06:51:48|5.3197
06:51:49|5.3201
06:51:50|5.3202
06:51:50|5.3196
06:51:51|5.3196
06:51:52|5.3196
06:51:53|5.3202
06:51:54|5.3202
06:51:55|5.3202
06:51:56|5.3202
06:51:58|5.3201
06:51:58|5.3201
06:51:59|5.3238
06:52:01|5.3238
06:52:01|5.3254
06:52:03|5.3254
06:52:03|5.3201
06:52:05|5.3197
06:52:05|5.3197
06:52:06|5.3201
06:52:09|5.3197
06:52:09|5.3197
06:52:10|5.319
06:52:12|5.3191
06:52:12|5.3216
06:52:13|5.3222
06:52:14|5.3202
06:52:15|5.3202
06:52:16|5.3202
06:52:18|5.3202
06:52:19|5.3216
06:52:20|5.321
06:52:22|5.3207
06:52:24|5.3207
06:52:24|5.3251
06:52:26|5.3251
06:52:27|5.3251
06:52:29|5.3259
06:52:30|5.3259
06:52:31|5.3247
06:52:31|5.324
06:52:33|5.3255
06:52:34|5.3255
06:52:35|5.324
06:52:35|5.324
06:52:36|5.324
06:52:38|5.324
06:52:39|5.324
06:52:40|5.3263
06:52:41|5.3263
06:52:41|5.3263
06:52:42|5.3263
06:52:43|5.3263
06:52:44|5.3263
06:52:45|5.3252
06:52:46|5.3252
06:52:48|5.3252
06:52:48|5.3252
06:52:49|5.3252
06:52:50|5.3279
06:52:51|5.3248
06:52:53|5.328
06:52:53|5.3269
06:52:54|5.3269
06:52:55|5.3269
06:52:56|5.3269
06:52:58|5.3256
06:52:59|5.3256
06:52:59|5.3256
06:53:00|5.3277
06:53:01|5.3277
06:53:02|5.3262
06:53:03|5.3262
06:53:04|5.3262
06:53:06|5.324
06:53:06|5.3261
06:53:07|5.3253
06:53:09|5.3253
06:53:09|5.3273
06:53:10|5.3273
06:53:11|5.3271
06:53:12|5.3263
06:53:13|5.3282
06:53:14|5.3282
06:53:15|5.3294
06:53:16|5.3282
06:53:17|5.3291
06:53:18|5.3298
06:53:21|5.3298
06:53:22|5.3285
06:53:23|5.3298
06:53:25|5.3298
06:53:26|5.3283
06:53:27|5.3283
06:53:28|5.3287
06:53:29|5.3292
06:53:30|5.3307
06:53:31|5.3307
06:53:32|5.3305
06:53:32|5.329
06:53:34|5.329
06:53:35|5.3294
06:53:36|5.3294
06:53:37|5.3307
06:53:38|5.3302
06:53:39|5.333
06:53:40|5.3342
06:53:41|5.3334
06:53:42|5.3334
06:53:43|5.3314
06:53:45|5.331
06:53:45|5.33
06:53:46|5.33
06:53:48|5.3311
06:53:49|5.3311
06:53:49|5.33
06:53:50|5.33
06:53:51|5.3305
06:53:53|5.3304
06:53:54|5.3304
06:53:54|5.3304
06:53:56|5.3347
06:53:56|5.3339
06:53:57|5.3339
06:53:59|5.3343
06:53:59|5.3324
06:54:01|5.3322
06:54:03|5.3306
06:54:04|5.3306
06:54:04|5.3306
06:54:05|5.3306
06:54:06|5.3306
06:54:07|5.3317
06:54:08|5.3317
06:54:09|5.3324
06:54:10|5.334
06:54:11|5.3324
06:54:12|5.3329
06:54:13|5.332
06:54:14|5.3314
06:54:15|5.3314
06:54:16|5.3313
06:54:17|5.3313
06:54:18|5.3314
06:54:19|5.3314
06:54:20|5.3325
06:54:22|5.3305
06:54:23|5.3305
06:54:24|5.3292
06:54:25|5.3259
06:54:26|5.3242
06:54:26|5.3252
06:54:27|5.3242
06:54:28|5.3242
06:54:30|5.3256
06:54:31|5.3256
06:54:33|5.3255
06:54:33|5.3255
06:54:34|5.3255
06:54:35|5.3241
06:54:37|5.3239
06:54:38|5.3239
06:54:39|5.3239
06:54:40|5.3225
06:54:41|5.3224
06:54:42|5.3224
06:54:43|5.3229
06:54:44|5.3229
06:54:45|5.3229
06:54:47|5.3186
06:54:48|5.32
06:54:49|5.3201
06:54:50|5.3201
06:54:51|5.3218
06:54:52|5.3224
06:54:53|5.3224
06:54:54|5.3224
06:54:54|5.3223
06:54:56|5.3227
06:54:57|5.3239
06:54:58|5.3245
06:54:59|5.3245
06:55:00|5.3237
06:55:01|5.3237
06:55:01|5.3253
06:55:03|5.3253
06:55:03|5.3253
06:55:05|5.3253
06:55:06|5.3253
06:55:07|5.3253
06:55:07|5.323
06:55:09|5.323
06:55:10|5.323
06:55:10|5.323
06:55:12|5.323
06:55:12|5.323
06:55:14|5.3244
06:55:15|5.3244
06:55:17|5.3243
06:55:17|5.3226
06:55:18|5.3223
06:55:19|5.3247
06:55:20|5.3218
06:55:23|5.3218
06:55:23|5.3218
06:55:25|5.3203
06:55:27|5.3184
06:55:28|5.3211
06:55:28|5.3211
06:55:30|5.3211
06:55:31|5.32
06:55:32|5.3225
06:55:32|5.3221
06:55:34|5.3213
06:55:36|5.3211
06:55:36|5.3228
06:55:38|5.3228
06:55:39|5.3225
06:55:40|5.3225
06:55:41|5.3225
06:55:42|5.3225
06:55:43|5.3225
06:55:45|5.3225
06:55:45|5.3211
06:55:47|5.3211
06:55:48|5.321
06:55:48|5.321
06:55:51|5.321
06:55:51|5.321
06:55:52|5.321
06:55:53|5.3225
06:55:54|5.3228
06:55:55|5.3228
06:55:56|5.3255
06:55:57|5.3255
06:55:58|5.3255
06:55:59|5.3255
06:56:00|5.3255
06:56:01|5.325
06:56:02|5.3238
06:56:03|5.3228
06:56:04|5.3228
06:56:05|5.321
06:56:06|5.3201
06:56:07|5.3196
06:56:08|5.3208
06:56:09|5.3208
06:56:10|5.3207
06:56:11|5.3207
06:56:12|5.3211
06:56:13|5.3211
06:56:14|5.3201
06:56:15|5.3201
06:56:16|5.3201
06:56:17|5.3211
06:56:18|5.3196
06:56:19|5.3196
06:56:20|5.3196
06:56:22|5.3196
06:56:24|5.3179
06:56:25|5.3153
06:56:27|5.3154
06:56:28|5.3163
06:56:29|5.3163
06:56:29|5.3163
06:56:30|5.317
06:56:31|5.317
06:56:33|5.3166
06:56:34|5.3166
06:56:34|5.3166
06:56:35|5.3153
06:56:37|5.3182
06:56:38|5.32
06:56:38|5.32
06:56:40|5.32
06:56:40|5.3211
06:56:42|5.3211
06:56:42|5.3211
06:56:44|5.3203
06:56:44|5.3217
06:56:46|5.3203
06:56:46|5.3206
06:56:47|5.3217
06:56:49|5.3217
06:56:50|5.3217
06:56:50|5.3195
06:56:52|5.3195
06:56:52|5.3195
06:56:53|5.3195
06:56:54|5.322
06:56:55|5.3227
06:56:56|5.3222
06:56:57|5.324
06:56:58|5.324
06:56:59|5.324
06:57:00|5.324
06:57:02|5.3222
06:57:02|5.3195
06:57:03|5.3198
06:57:05|5.3208
06:57:05|5.3208
06:57:06|5.3208
06:57:07|5.3208
06:57:08|5.3234
06:57:09|5.3234
06:57:10|5.3234
06:57:12|5.324
06:57:12|5.324
06:57:13|5.324
06:57:14|5.324
06:57:15|5.3227
06:57:16|5.3227
06:57:17|5.3227
06:57:18|5.324
06:57:20|5.3236
06:57:20|5.3236
06:57:21|5.3219
06:57:23|5.3235
06:57:25|5.3265
06:57:26|5.3265
06:57:26|5.3269
06:57:28|5.3267
06:57:29|5.3267
06:57:30|5.3267
06:57:31|5.3267
06:57:32|5.3267
06:57:33|5.3277
06:57:34|5.3277
06:57:36|5.327
06:57:37|5.3252
06:57:38|5.3252
06:57:39|5.3241
06:57:40|5.3241
06:57:41|5.3241
06:57:43|5.3261
06:57:43|5.3258
06:57:44|5.3229
06:57:46|5.3229
06:57:46|5.3264
06:57:47|5.3252
06:57:49|5.3264
06:57:49|5.3267
06:57:50|5.3276
06:57:52|5.3276
06:57:52|5.3276
06:57:54|5.3281
06:57:54|5.3281
06:57:55|5.3281
06:57:56|5.3284
06:57:58|5.3284
06:57:58|5.3274
06:57:59|5.3274
06:58:01|5.3293
06:58:02|5.3293
06:58:02|5.3289
06:58:04|5.329
06:58:04|5.3255
06:58:06|5.3255
06:58:06|5.326
06:58:07|5.3264
06:58:08|5.3242
06:58:09|5.3242
06:58:11|5.3242
06:58:11|5.3241
06:58:13|5.3241
06:58:13|5.3242
06:58:14|5.3224
06:58:15|5.3224
06:58:16|5.3244
06:58:17|5.3235
06:58:19|5.3235
06:58:19|5.3226
06:58:20|5.3225
06:58:22|5.3207
06:58:22|5.3194
06:58:23|5.3194
06:58:26|5.3194
06:58:27|5.3194
06:58:27|5.3194
06:58:29|5.3194
06:58:30|5.3194
06:58:31|5.3194
06:58:31|5.3175
06:58:33|5.3175
06:58:34|5.3218
06:58:36|5.3218
06:58:37|5.3217
06:58:37|5.3217
06:58:38|5.3194
06:58:40|5.3194
06:58:42|5.3214
06:58:42|5.32
06:58:43|5.3199
06:58:44|5.3199
06:58:45|5.3212
06:58:46|5.3212
06:58:47|5.3212
06:58:48|5.3191
06:58:49|5.3191
06:58:50|5.3195
06:58:51|5.3195
06:58:52|5.3195
06:58:54|5.3217
06:58:54|5.3238
06:58:55|5.3238
06:58:57|5.3238
06:58:57|5.3238
06:58:58|5.3238
06:58:59|5.3228
06:59:01|5.3228
06:59:02|5.3212
06:59:03|5.3207
06:59:04|5.3207
06:59:05|5.3207
06:59:06|5.3211
06:59:07|5.3195
06:59:08|5.3195
06:59:09|5.32
06:59:11|5.32
06:59:11|5.3205
06:59:12|5.3205
06:59:13|5.3205
06:59:14|5.3205
06:59:15|5.3239
06:59:16|5.3239
06:59:17|5.3239
06:59:18|5.3239
06:59:19|5.3239
06:59:20|5.3239
06:59:21|5.3231
06:59:22|5.3231
06:59:23|5.3212
06:59:24|5.3205
06:59:26|5.3186
06:59:27|5.3183
06:59:29|5.3196
06:59:31|5.3196
06:59:32|5.3193
06:59:33|5.3193
06:59:35|5.319
06:59:36|5.319
06:59:38|5.319
06:59:39|5.319
06:59:39|5.3184
06:59:41|5.3184
06:59:41|5.3184
06:59:43|5.3184
06:59:44|5.3187
06:59:45|5.3167
06:59:46|5.3167
06:59:46|5.3167
06:59:48|5.3167
06:59:49|5.3184
06:59:50|5.3184
06:59:51|5.3184
06:59:51|5.3193
06:59:53|5.3193
06:59:53|5.3193
06:59:55|5.3193
06:59:55|5.3225
06:59:57|5.3225
06:59:58|5.3225
06:59:59|5.3225
07:00:00|5.3189
07:00:01|5.3188
07:00:02|5.3198
07:00:03|5.3212
07:00:04|5.3212
07:00:05|5.3193
07:00:06|5.323
07:00:07|5.3229
07:00:08|5.3229
07:00:08|5.323
07:00:10|5.3233
07:00:11|5.3252
07:00:11|5.3244
07:00:12|5.325
07:00:13|5.325
07:00:14|5.3274
07:00:16|5.3274
07:00:16|5.3299
07:00:17|5.3271
07:00:19|5.3271
07:00:20|5.3262
07:00:21|5.3258
07:00:22|5.327
07:00:22|5.327
07:00:24|5.327
07:00:25|5.3251
07:00:26|5.3264
07:00:28|5.3264
07:00:28|5.3251
07:00:30|5.3226
07:00:31|5.3216
07:00:33|5.3236
07:00:34|5.3236
07:00:35|5.3231
07:00:36|5.3231
07:00:37|5.3231
07:00:38|5.3228
07:00:39|5.3228
07:00:40|5.3237
07:00:41|5.3237
07:00:42|5.3236
07:00:43|5.322
07:00:44|5.322
07:00:45|5.3222
07:00:46|5.323
07:00:47|5.3219
07:00:48|5.3218
07:00:49|5.3218
07:00:50|5.3218
07:00:51|5.3217
07:00:52|5.3217
07:00:53|5.3226
07:00:54|5.323
07:00:55|5.3242
07:00:56|5.3242
07:00:57|5.3223
07:00:58|5.3223
07:00:59|5.3223
07:01:00|5.3233
07:01:01|5.3239
07:01:02|5.3239
07:01:03|5.3239
07:01:04|5.3199
07:01:05|5.3187
07:01:06|5.3187
07:01:07|5.3207
07:01:08|5.3182
07:01:09|5.3182
07:01:10|5.3182
07:01:12|5.3176
07:01:13|5.3212
07:01:14|5.3212
07:01:15|5.3212
07:01:16|5.3224
07:01:17|5.3224
07:01:17|5.3224
07:01:19|5.3224
07:01:20|5.3213
07:01:21|5.3214
07:01:22|5.3214
07:01:23|5.3214
07:01:24|5.3214
07:01:25|5.3224
07:01:27|5.3224
07:01:29|5.3223
07:01:30|5.3224
07:01:31|5.3208
07:01:32|5.32
07:01:33|5.32
07:01:34|5.32
07:01:35|5.32
07:01:36|5.3207
07:01:37|5.32
07:01:38|5.32
07:01:39|5.32
07:01:40|5.32
07:01:41|5.32
07:01:42|5.3214
07:01:43|5.3214
07:01:43|5.3208
07:01:44|5.3208
07:01:46|5.32
07:01:47|5.3182
07:01:48|5.3182
07:01:49|5.3184
07:01:50|5.3191
07:01:51|5.3191
07:01:52|5.3184
07:01:53|5.3189
07:01:53|5.3189
07:01:55|5.3189
07:01:56|5.3185
07:01:57|5.318
07:01:58|5.318
07:01:59|5.3171
07:02:00|5.3171
07:02:01|5.3171
07:02:02|5.3171
07:02:03|5.3166
07:02:04|5.3166
07:02:04|5.3166
07:02:06|5.3168
07:02:07|5.3154
07:02:08|5.3154
07:02:08|5.3173
07:02:10|5.3173
07:02:11|5.316
07:02:12|5.316
07:02:12|5.316
07:02:14|5.3153
07:02:15|5.3174
07:02:15|5.3174
07:02:16|5.3171
07:02:18|5.3171
07:02:19|5.3153
07:02:20|5.3153
07:02:21|5.3153
07:02:22|5.315
07:02:22|5.3148
07:02:23|5.3148
07:02:24|5.3143
07:02:26|5.3143
07:02:26|5.3116
07:02:27|5.3116
07:02:30|5.3112
07:02:32|5.3112
07:02:33|5.3104
07:02:34|5.3082
07:02:36|5.3082
07:02:37|5.3076
07:02:38|5.309
07:02:39|5.3076
07:02:40|5.3076
07:02:41|5.3076
07:02:42|5.3099
07:02:43|5.3099
07:02:44|5.3099
07:02:45|5.3099
07:02:46|5.3134
07:02:48|5.3127
07:02:48|5.3127
07:02:49|5.3127
07:02:52|5.3127
07:02:52|5.3125
07:02:53|5.3134
07:02:54|5.3134
07:02:55|5.3134
07:02:56|5.3134
07:02:57|5.3134
07:02:58|5.3117
07:02:59|5.3121
07:03:00|5.3149
07:03:01|5.3149
07:03:02|5.313
07:03:03|5.3147
07:03:04|5.3147
07:03:05|5.3147
07:03:06|5.3144
07:03:07|5.3123
07:03:08|5.3123
07:03:09|5.3144
07:03:10|5.3144
07:03:11|5.3149
07:03:12|5.3143
07:03:13|5.3143
07:03:14|5.3119
07:03:15|5.312
07:03:16|5.3133
07:03:17|5.3133
07:03:18|5.3112
07:03:19|5.3112
07:03:20|5.3112
07:03:21|5.313
07:03:22|5.3117
07:03:23|5.3129
07:03:24|5.3129
07:03:25|5.3128
07:03:26|5.3128
07:03:27|5.3128
07:03:28|5.3128
07:03:29|5.3128
07:03:31|5.3125
07:03:32|5.3124
07:03:34|5.3122
07:03:35|5.311
07:03:36|5.311
07:03:37|5.3121
07:03:38|5.312
07:03:39|5.312
07:03:40|5.3113
07:03:41|5.3115
07:03:42|5.3115
07:03:42|5.3101
07:03:44|5.3101
07:03:45|5.3101
07:03:46|5.3101
07:03:48|5.3101
07:03:48|5.3079
07:03:49|5.3079
07:03:51|5.3079
07:03:51|5.3076
07:03:53|5.3076
07:03:54|5.3076
07:03:55|5.3094
07:03:55|5.3094
07:03:57|5.3095
07:03:58|5.3128
07:03:59|5.3128
07:04:00|5.3128
07:04:01|5.3094
07:04:01|5.3111
07:04:02|5.3111
07:04:04|5.3114
07:04:05|5.3105
07:04:06|5.3094
07:04:07|5.3094
07:04:07|5.3094
07:04:09|5.3094
07:04:10|5.3094
07:04:11|5.3094
07:04:11|5.3094
07:04:13|5.3114
07:04:14|5.3114
07:04:14|5.3114
07:04:16|5.3117
07:04:17|5.3133
07:04:17|5.314
07:04:18|5.3145
07:04:20|5.3129
07:04:21|5.3123
07:04:21|5.3116
07:04:23|5.311
07:04:24|5.3139
07:04:25|5.3139
07:04:25|5.3131
07:04:27|5.3122
07:04:27|5.3109
07:04:29|5.3109
07:04:29|5.3109
07:04:32|5.3109
07:04:34|5.3109
07:04:34|5.3113
07:04:35|5.3121
07:04:36|5.3121
07:04:38|5.3121
07:04:39|5.3121
07:04:40|5.3122
07:04:40|5.3122
07:04:41|5.3122
07:04:42|5.3122
07:04:43|5.3112
07:04:44|5.3113
07:04:45|5.3113
07:04:46|5.3112
07:04:47|5.3109
07:04:48|5.31
07:04:49|5.311
07:04:50|5.3111
07:04:51|5.3111
07:04:52|5.3089
07:04:53|5.3089
07:04:54|5.3089
07:04:55|5.309
07:04:56|5.309
07:04:57|5.309
07:04:58|5.309
07:04:59|5.3101
07:05:00|5.3101
07:05:01|5.31
07:05:02|5.3115
07:05:03|5.3122
07:05:04|5.3122
07:05:05|5.3124
07:05:06|5.3138
07:05:07|5.3138
07:05:08|5.3119
07:05:09|5.3144
07:05:10|5.3137
07:05:11|5.3137
07:05:12|5.3137
07:05:13|5.3137
07:05:14|5.3105
07:05:15|5.3076
07:05:16|5.3116
07:05:17|5.3092
07:05:18|5.3092
07:05:19|5.3093
07:05:20|5.3093
07:05:21|5.3106
07:05:22|5.3094
07:05:23|5.3094
07:05:24|5.3094
07:05:25|5.3094
07:05:26|5.3095
07:05:27|5.3102
07:05:28|5.3071
07:05:29|5.3071
07:05:30|5.3071
07:05:32|5.3118
07:05:34|5.3118
07:05:35|5.3118
07:05:37|5.3118
07:05:38|5.3108
07:05:38|5.3108
07:05:40|5.3108
07:05:41|5.3108
07:05:42|5.3108
07:05:43|5.3108
07:05:44|5.3108
07:05:44|5.3118
07:05:46|5.3118
07:05:47|5.3124
07:05:48|5.3108
07:05:48|5.3102
07:05:50|5.3092
07:05:51|5.3102
07:05:51|5.3102
07:05:53|5.3102
07:05:54|5.3102
07:05:54|5.3092
07:05:56|5.3101
07:05:56|5.3108
07:05:58|5.3108
07:05:59|5.3108
07:06:00|5.31
07:06:01|5.31
07:06:01|5.31
07:06:02|5.3099
07:06:04|5.315
07:06:05|5.315
07:06:06|5.315
07:06:07|5.315
07:06:07|5.3152
07:06:09|5.3128
07:06:10|5.3111
07:06:10|5.3132
07:06:11|5.3132
07:06:13|5.3141
07:06:14|5.3141
07:06:15|5.3152
07:06:15|5.3152
07:06:18|5.3147
07:06:18|5.3147
07:06:19|5.3147
07:06:21|5.3159
07:06:21|5.3159
07:06:22|5.3159
07:06:23|5.315
07:06:24|5.315
07:06:26|5.315
07:06:26|5.315
07:06:27|5.315
07:06:29|5.315
07:06:29|5.3181
07:06:31|5.3181
07:06:31|5.3187
07:06:34|5.3207
07:06:34|5.3188
07:06:36|5.3188
07:06:37|5.3177
07:06:38|5.3177
07:06:39|5.3204
07:06:40|5.3222
07:06:41|5.3242
07:06:42|5.3242
07:06:43|5.3242
07:06:45|5.3242
07:06:45|5.3226
07:06:46|5.3208
07:06:47|5.3155
07:06:48|5.3138
07:06:49|5.3188
07:06:50|5.3188
07:06:51|5.3182
07:06:52|5.3154
07:06:53|5.3185
07:06:54|5.3185
07:06:55|5.3187
07:06:56|5.3164
07:06:57|5.3181
07:06:58|5.3181
07:06:59|5.3181
07:07:00|5.317
07:07:01|5.317
07:07:02|5.317
07:07:03|5.317
07:07:04|5.317
07:07:05|5.3181
07:07:06|5.3181
07:07:07|5.3183
07:07:08|5.3181
07:07:09|5.3185
07:07:10|5.3185
07:07:11|5.3185
07:07:12|5.3186
07:07:13|5.3185
07:07:14|5.3185
07:07:15|5.3157
07:07:16|5.315
07:07:17|5.315
07:07:18|5.315
07:07:19|5.3159
07:07:20|5.3159
07:07:21|5.3159
07:07:22|5.3155
07:07:23|5.3159
07:07:24|5.3159
07:07:25|5.3155
07:07:26|5.3156
07:07:27|5.3184
07:07:28|5.3209
07:07:29|5.32
07:07:30|5.32
07:07:31|5.32
07:07:32|5.32
07:07:33|5.3203
07:07:35|5.3203
07:07:37|5.3211
07:07:38|5.3179
07:07:39|5.3179
07:07:41|5.3207
07:07:43|5.3207
07:07:44|5.3205
07:07:45|5.3206
07:07:46|5.3206
07:07:47|5.3206
07:07:48|5.3206
07:07:49|5.3206
07:07:50|5.3207
07:07:52|5.3239
07:07:52|5.3239
07:07:54|5.3223
07:07:55|5.3226
07:07:56|5.3226
07:07:58|5.3226
07:07:59|5.324
07:07:59|5.324
07:08:02|5.3239
07:08:02|5.3232
07:08:03|5.324
07:08:04|5.3234
07:08:05|5.324
07:08:06|5.324
07:08:07|5.3231
07:08:08|5.3231
07:08:09|5.3205
07:08:10|5.3247
07:08:11|5.3246
07:08:12|5.3235
07:08:13|5.3235
07:08:14|5.3235
07:08:15|5.3235
07:08:16|5.3235
07:08:17|5.3234
07:08:18|5.3227
07:08:19|5.3219
07:08:20|5.3219
07:08:21|5.3206
07:08:22|5.3222
07:08:23|5.3222
07:08:24|5.3208
07:08:25|5.3187
07:08:26|5.3189
07:08:28|5.3204
07:08:28|5.3204
07:08:29|5.3204
07:08:30|5.3204
07:08:31|5.3191
07:08:32|5.3191
07:08:33|5.3191
07:08:35|5.3188
07:08:37|5.3188
07:08:37|5.3208
07:08:38|5.3208
07:08:41|5.3186
07:08:42|5.3179
07:08:42|5.3179
07:08:44|5.3206
07:08:45|5.3206
07:08:46|5.3206
07:08:47|5.3186
07:08:47|5.3186
07:08:50|5.3186
07:08:50|5.3197
07:08:52|5.3197
07:08:53|5.3178
07:08:53|5.3184
07:08:54|5.3184
07:08:56|5.3206
07:08:57|5.3206
07:08:57|5.3206
07:08:59|5.3164
07:08:59|5.3164
07:09:01|5.3164
07:09:02|5.3165
07:09:03|5.3166
07:09:04|5.3166
07:09:05|5.3166
07:09:06|5.3181
07:09:07|5.3167
07:09:08|5.3167
07:09:09|5.3213
07:09:09|5.322
07:09:11|5.322
07:09:12|5.322
07:09:13|5.322
07:09:14|5.322
07:09:15|5.322
07:09:16|5.322
07:09:17|5.3231
07:09:18|5.321
07:09:20|5.3246
07:09:21|5.3246
07:09:21|5.3246
07:09:23|5.3246
07:09:23|5.3205
07:09:24|5.3201
07:09:26|5.3201
07:09:26|5.322
07:09:28|5.322
07:09:29|5.3213
07:09:29|5.319
07:09:30|5.3215
07:09:31|5.3215
07:09:33|5.3203
07:09:33|5.3203
07:09:34|5.3255
07:09:37|5.3275
07:09:38|5.3272
07:09:38|5.3248
07:09:41|5.3248
07:09:41|5.3256
07:09:43|5.3276
07:09:44|5.3276
07:09:45|5.3255
07:09:46|5.3255
07:09:47|5.324
07:09:48|5.325
07:09:49|5.3228
07:09:50|5.3228
07:09:52|5.3225
07:09:52|5.3225
07:09:54|5.3225
07:09:54|5.3228
07:09:56|5.3228
07:09:56|5.3225
07:09:59|5.3217
07:10:00|5.3217
07:10:01|5.3218
07:10:02|5.3218
07:10:03|5.3218
07:10:04|5.3218
07:10:05|5.3217
07:10:06|5.3217
07:10:06|5.3217
07:10:07|5.3217
07:10:08|5.3217
07:10:09|5.3188
07:10:12|5.3199
07:10:12|5.3187
07:10:13|5.3198
07:10:15|5.3199
07:10:16|5.3199
07:10:17|5.3209
07:10:18|5.3209
07:10:19|5.3186
07:10:20|5.318
07:10:21|5.318
07:10:22|5.318
07:10:23|5.318
07:10:24|5.3201
07:10:25|5.3225
07:10:26|5.3225
07:10:27|5.3225
07:10:28|5.3231
07:10:29|5.3231
07:10:30|5.3225
07:10:31|5.3212
07:10:32|5.3197
07:10:33|5.3199
07:10:34|5.3199
07:10:35|5.3199
07:10:36|5.3199
07:10:38|5.3174
07:10:40|5.3163
07:10:42|5.3174
07:10:44|5.3195
07:10:44|5.3195
07:10:46|5.3195
07:10:47|5.3195
07:10:48|5.3195
07:10:49|5.3193
07:10:50|5.3211
07:10:51|5.3211
07:10:52|5.3218
07:10:53|5.3203
07:10:54|5.3172
07:10:56|5.3173
07:10:57|5.3173
07:10:58|5.3172
07:10:59|5.3196
07:11:00|5.3196
07:11:01|5.3197
07:11:02|5.3197
07:11:02|5.3212
07:11:04|5.3212
07:11:05|5.3212
07:11:06|5.3212
07:11:06|5.3212
07:11:08|5.3214
07:11:09|5.3227
07:11:09|5.3227
07:11:11|5.3214
07:11:12|5.3214
07:11:12|5.3215
07:11:13|5.3215
07:11:15|5.3239
07:11:16|5.3225
07:11:17|5.3225
07:11:18|5.3225
07:11:18|5.3224
07:11:19|5.3224
07:11:21|5.321
07:11:22|5.321
07:11:23|5.321
07:11:23|5.321
07:11:25|5.321
07:11:27|5.321
07:11:27|5.321
07:11:28|5.321
07:11:30|5.321
07:11:30|5.3194
07:11:31|5.3194
07:11:33|5.318
07:11:33|5.3174
07:11:34|5.3174
07:11:35|5.3174
07:11:36|5.3174
07:11:37|5.3174
07:11:40|5.3176
07:11:41|5.3176
07:11:42|5.3176
07:11:43|5.3176
07:11:44|5.3163
07:11:45|5.3163
07:11:46|5.3163
07:11:48|5.3183
07:11:49|5.3179
07:11:50|5.3177
07:11:51|5.3176
07:11:52|5.3187
07:11:53|5.3187
07:11:54|5.3153
07:11:55|5.3164
07:11:56|5.3164
07:11:57|5.3183
07:11:58|5.3183
07:11:58|5.3185
07:12:00|5.3161
07:12:01|5.3161
07:12:01|5.3161
07:12:03|5.3157
07:12:04|5.3173
07:12:05|5.3162
07:12:06|5.3162
07:12:07|5.3183
07:12:08|5.3183
07:12:09|5.3183
07:12:10|5.3184
07:12:10|5.3184
07:12:12|5.3184
07:12:13|5.3184
07:12:13|5.3184
07:12:15|5.3184
07:12:16|5.3184
07:12:16|5.3184
07:12:18|5.3185
07:12:19|5.3172
07:12:20|5.3175
07:12:21|5.3175
07:12:21|5.3175
07:12:23|5.3205
07:12:24|5.3192
07:12:24|5.3192
07:12:26|5.3194
07:12:26|5.3194
07:12:28|5.3194
07:12:29|5.3194
07:12:30|5.3223
07:12:30|5.3231
07:12:32|5.3221
07:12:33|5.3213
07:12:34|5.3213
07:12:35|5.3169
07:12:36|5.3152
07:12:37|5.3152
07:12:38|5.315
07:12:39|5.3154
07:12:40|5.3139
07:12:42|5.3114
07:12:42|5.3137
07:12:43|5.3134
07:12:45|5.3139
07:12:47|5.3152
07:12:47|5.3151
07:12:48|5.3121
07:12:49|5.3121
07:12:50|5.3121
07:12:51|5.3133
07:12:52|5.3133
07:12:53|5.3133
07:12:54|5.3132
07:12:55|5.3132
07:12:56|5.3135
07:12:57|5.3101
07:12:58|5.3098
07:12:59|5.3097
07:13:00|5.3099
07:13:02|5.3116
07:13:02|5.3116
07:13:04|5.3107
07:13:04|5.313
07:13:05|5.3137
07:13:07|5.3137
07:13:08|5.3168
07:13:09|5.3168
07:13:10|5.317
07:13:11|5.317
07:13:12|5.3168
07:13:13|5.3162
07:13:14|5.3162
07:13:15|5.318
07:13:16|5.3177
07:13:17|5.3177
07:13:18|5.3195
07:13:19|5.3191
07:13:20|5.3176
07:13:21|5.3176
07:13:22|5.3173
07:13:23|5.3173
07:13:24|5.3173
07:13:25|5.3173
07:13:26|5.3172
07:13:27|5.3172
07:13:28|5.3172
07:13:29|5.3172
07:13:31|5.3157
07:13:32|5.3168
07:13:33|5.3149
07:13:34|5.3149
07:13:35|5.3113
07:13:36|5.3113
07:13:37|5.3097
07:13:38|5.3097
07:13:39|5.3093
07:13:41|5.3093
07:13:43|5.311
07:13:44|5.311
07:13:45|5.311
07:13:46|5.3093
07:13:47|5.3093
07:13:48|5.309
07:13:50|5.3091
07:13:51|5.3106
07:13:52|5.3102
07:13:53|5.3102
07:13:54|5.3102
07:13:55|5.3123
07:13:56|5.3109
07:13:57|5.3107
07:13:58|5.3109
07:13:59|5.3109
07:14:00|5.3111
07:14:01|5.3111
07:14:02|5.3111
07:14:03|5.3111
07:14:04|5.3111
07:14:05|5.3091
07:14:06|5.3091
07:14:07|5.309
07:14:08|5.309
07:14:09|5.31
07:14:10|5.3074
07:14:11|5.3069
07:14:12|5.307
07:14:13|5.3053
07:14:14|5.3053
07:14:15|5.3053
07:14:16|5.3063
07:14:17|5.3056
07:14:18|5.31
07:14:19|5.3099
07:14:20|5.3085
07:14:21|5.3085
07:14:22|5.3085
07:14:23|5.3085
07:14:24|5.3085
07:14:25|5.3114
07:14:26|5.312
07:14:27|5.3107
07:14:28|5.3099
07:14:29|5.3099
07:14:30|5.3099
07:14:31|5.3103
07:14:32|5.3103
07:14:33|5.3103
07:14:34|5.3079
07:14:35|5.3097
07:14:36|5.3105
07:14:37|5.3107
07:14:38|5.3102
07:14:39|5.3098
07:14:40|5.3098
07:14:41|5.3098
07:14:43|5.3098
07:14:44|5.3098
07:14:46|5.3091
07:14:46|5.3098
07:14:48|5.3098
07:14:49|5.3098
07:14:50|5.3099
07:14:51|5.3099
07:14:52|5.3095
07:14:52|5.3095
07:14:53|5.313
07:14:54|5.3127
07:14:55|5.3127
07:14:56|5.3136
07:14:57|5.3144
07:14:59|5.3144
07:15:00|5.3144
07:15:01|5.3143
07:15:02|5.3143
07:15:03|5.3144
07:15:04|5.3144
07:15:05|5.3144
07:15:07|5.3124
07:15:07|5.3105
07:15:08|5.3124
07:15:09|5.3124
07:15:10|5.3124
07:15:11|5.3124
07:15:12|5.31
07:15:13|5.31
07:15:15|5.31
07:15:15|5.31
07:15:17|5.3111
07:15:17|5.31
07:15:18|5.31
07:15:19|5.3113
07:15:21|5.31
07:15:21|5.31
07:15:22|5.31
07:15:24|5.31
07:15:25|5.31
07:15:25|5.31
07:15:26|5.3101
07:15:28|5.3101
07:15:28|5.3085
07:15:29|5.3097
07:15:30|5.3095
07:15:31|5.3093
07:15:32|5.3094
07:15:33|5.3098
07:15:34|5.3098
07:15:35|5.3098
07:15:37|5.311
07:15:37|5.311
07:15:38|5.3088
07:15:40|5.3124
07:15:40|5.3124
07:15:43|5.3121
07:15:44|5.3123
07:15:45|5.3123
07:15:45|5.3123
07:15:47|5.3123
07:15:48|5.3111
07:15:49|5.3111
07:15:50|5.3111
07:15:51|5.3123
07:15:52|5.3123
07:15:53|5.3123
07:15:54|5.3123
07:15:55|5.3123
07:15:56|5.3123
07:15:58|5.3123
07:15:58|5.313
07:15:59|5.313
07:16:00|5.3137
07:16:01|5.3137
07:16:03|5.3182
07:16:03|5.3161
07:16:05|5.318
07:16:05|5.318
07:16:06|5.3182
07:16:07|5.315
07:16:08|5.3166
07:16:09|5.3166
07:16:10|5.3166
07:16:11|5.3185
07:16:12|5.3185
07:16:13|5.3185
07:16:14|5.321
07:16:15|5.321
07:16:16|5.3189
07:16:17|5.318
07:16:19|5.318
07:16:20|5.319
07:16:21|5.319
07:16:22|5.319
07:16:24|5.3166
07:16:25|5.3166
07:16:25|5.3166
07:16:27|5.3173
07:16:27|5.3173
07:16:29|5.3173
07:16:30|5.3154
07:16:31|5.3153
07:16:32|5.3149
07:16:33|5.3142
07:16:34|5.3142
07:16:34|5.3156
07:16:36|5.3173
07:16:37|5.3161
07:16:38|5.3161
07:16:39|5.3181
07:16:40|5.3181
07:16:41|5.3181
07:16:42|5.3204
07:16:44|5.3204
07:16:45|5.3209
07:16:46|5.3209
07:16:48|5.3205
07:16:49|5.3204
07:16:51|5.3204
07:16:51|5.3204
07:16:53|5.3204
07:16:54|5.3204
07:16:54|5.3204
07:16:55|5.3204
07:16:56|5.3204
07:16:57|5.3204
07:16:58|5.3213
07:16:59|5.3204
07:17:00|5.3204
07:17:01|5.3204
07:17:02|5.3204
07:17:03|5.3214
07:17:04|5.3215
07:17:05|5.3214
07:17:06|5.3205
07:17:07|5.3211
07:17:08|5.3215
07:17:09|5.3215
07:17:10|5.3215
07:17:11|5.3191
07:17:12|5.3191
07:17:13|5.3191
07:17:14|5.3191
07:17:15|5.3191
07:17:16|5.3227
07:17:17|5.3238
07:17:18|5.3238
07:17:19|5.3219
07:17:20|5.3204
07:17:21|5.3205
07:17:22|5.3205
07:17:23|5.3179
07:17:24|5.3186
07:17:26|5.3223
07:17:26|5.321
07:17:27|5.321
07:17:28|5.3201
07:17:29|5.32
07:17:30|5.3216
07:17:31|5.321
07:17:32|5.3211
07:17:33|5.3211
07:17:34|5.3215
07:17:35|5.3215
07:17:36|5.3197
07:17:37|5.3196
07:17:38|5.3189
07:17:39|5.3181
07:17:40|5.3181
07:17:42|5.3181
07:17:42|5.3207
07:17:44|5.3215
07:17:46|5.3248
07:17:47|5.3231
07:17:47|5.3249
07:17:49|5.3249
07:17:50|5.3252
07:17:50|5.3253
07:17:53|5.3267
07:17:53|5.3267
07:17:55|5.3252
07:17:55|5.3252
07:17:57|5.3262
07:17:57|5.3263
07:17:58|5.3271
07:18:01|5.3277
07:18:01|5.3262
07:18:02|5.326
07:18:03|5.3252
07:18:04|5.3286
07:18:05|5.3263
07:18:06|5.3263
07:18:07|5.3263
07:18:08|5.3247
07:18:09|5.3247
07:18:10|5.3233
07:18:11|5.3233
07:18:12|5.3248
07:18:13|5.3249
07:18:14|5.326
07:18:16|5.329
07:18:16|5.3291
07:18:17|5.3291
07:18:18|5.3291
07:18:19|5.3287
07:18:20|5.3294
07:18:21|5.3294
07:18:22|5.3294
07:18:23|5.3286
07:18:24|5.3286
07:18:25|5.3293
07:18:26|5.329
07:18:27|5.3288
07:18:28|5.3288
07:18:29|5.3317
07:18:30|5.3321
07:18:31|5.3337
07:18:32|5.3318
07:18:33|5.3308
07:18:34|5.3317
07:18:35|5.3302
07:18:36|5.3296
07:18:37|5.3276
07:18:39|5.3286
07:18:40|5.3287
07:18:41|5.3287
07:18:42|5.3322
07:18:43|5.3318
07:18:44|5.3334
07:18:46|5.3338
07:18:48|5.3322
07:18:50|5.3321
07:18:50|5.3321
07:18:51|5.3322
07:18:52|5.3303
07:18:53|5.3291
07:18:54|5.3287
07:18:55|5.3287
07:18:56|5.3287
07:18:57|5.3294
07:18:58|5.328
07:19:00|5.3287
07:19:01|5.3268
07:19:02|5.3266
07:19:03|5.3287
07:19:04|5.3286
07:19:05|5.3286
07:19:06|5.3286
07:19:08|5.3286
07:19:09|5.3275
07:19:10|5.3287
07:19:11|5.3285
07:19:11|5.3302
07:19:13|5.3302
07:19:14|5.3302
07:19:15|5.3266
07:19:16|5.3262
07:19:17|5.3272
07:19:17|5.3251
07:19:19|5.3233
07:19:20|5.3246
07:19:20|5.3246
07:19:22|5.3246
07:19:22|5.3234
07:19:24|5.3234
07:19:24|5.3251
07:19:26|5.3251
07:19:27|5.3251
07:19:28|5.3251
07:19:29|5.3251
07:19:30|5.3275
07:19:32|5.3275
07:19:33|5.3286
07:19:33|5.3286
07:19:35|5.33
07:19:35|5.3304
07:19:36|5.3302
07:19:37|5.3302
07:19:38|5.3278
07:19:39|5.3278
07:19:41|5.3275
07:19:41|5.3283
07:19:42|5.3275
07:19:44|5.3274
07:19:46|5.3275
07:19:47|5.3273
07:19:49|5.3273
07:19:50|5.3273
07:19:51|5.327
07:19:52|5.3289
07:19:53|5.3289
07:19:54|5.3274
07:19:55|5.3274
07:19:56|5.3274
07:19:57|5.328
07:19:57|5.3269
07:19:58|5.3269
07:20:01|5.33
07:20:01|5.33
07:20:02|5.33
07:20:04|5.3298
07:20:05|5.3298
07:20:06|5.3299
07:20:06|5.3311
07:20:08|5.3314
07:20:08|5.3314
07:20:09|5.3282
07:20:10|5.3294
07:20:12|5.3315
07:20:12|5.3294
07:20:15|5.3306
07:20:15|5.3306
07:20:16|5.3301
07:20:17|5.3318
07:20:18|5.3318
07:20:19|5.3318
07:20:20|5.3318
07:20:21|5.331
07:20:22|5.3307
07:20:23|5.3307
07:20:24|5.3307
07:20:25|5.3304
07:20:26|5.33
07:20:27|5.3342
07:20:28|5.3337
07:20:29|5.33
07:20:30|5.33
07:20:31|5.3303
07:20:32|5.3314
07:20:33|5.3314
07:20:34|5.3305
07:20:35|5.3324
07:20:36|5.3307
07:20:37|5.3305
07:20:38|5.331
07:20:39|5.3314
07:20:40|5.3325
07:20:41|5.3318
07:20:42|5.3318
07:20:43|5.3313
07:20:44|5.331
07:20:45|5.3316
07:20:48|5.336
07:20:49|5.3368
07:20:51|5.3367
07:20:53|5.3366
07:20:54|5.3368
07:20:56|5.3364
07:20:57|5.3376
07:20:58|5.34
07:20:58|5.3384
07:21:01|5.3413
07:21:01|5.3493
07:21:02|5.3494
07:21:03|5.3506
07:21:04|5.3529
07:21:05|5.3558
07:21:06|5.36
07:21:07|5.3582
07:21:08|5.36
07:21:09|5.3662
07:21:11|5.3703
07:21:11|5.3786
07:21:12|5.378
07:21:13|5.3783
07:21:14|5.3784
07:21:15|5.3766
07:21:16|5.3797
07:21:17|5.3774
07:21:18|5.3787
07:21:19|5.3761
07:21:20|5.3765
07:21:22|5.3767
07:21:22|5.3762
07:21:23|5.374
07:21:24|5.3724
07:21:25|5.3791
07:21:26|5.3814
07:21:27|5.3742
07:21:28|5.3759
07:21:29|5.3767
07:21:31|5.379
07:21:31|5.38
07:21:32|5.3797
07:21:33|5.3781
07:21:34|5.3776
07:21:35|5.3775
07:21:36|5.3797
07:21:37|5.3765
07:21:38|5.3737
07:21:39|5.3728
07:21:40|5.3698
07:21:41|5.3666
07:21:42|5.3665
07:21:43|5.3629
07:21:44|5.3612
07:21:45|5.3621
07:21:46|5.3645
07:21:48|5.3653
07:21:50|5.3646
07:21:50|5.3684
07:21:52|5.3648
07:21:53|5.3648
07:21:54|5.3648
07:21:55|5.3654
07:21:57|5.3654
07:21:58|5.3689
07:21:59|5.3656
07:22:00|5.3666
07:22:01|5.3633
07:22:02|5.3641
07:22:04|5.3652
07:22:04|5.3682
07:22:05|5.3667
07:22:07|5.3673
07:22:08|5.3688
07:22:09|5.3703
07:22:10|5.37
07:22:11|5.3709
07:22:12|5.3704
07:22:13|5.3688
07:22:14|5.365
07:22:15|5.3706
07:22:16|5.3706
07:22:17|5.3706
07:22:18|5.3657
07:22:19|5.3655
07:22:20|5.3649
07:22:21|5.3667
07:22:22|5.368
07:22:24|5.3666
07:22:25|5.3658
07:22:25|5.3655
07:22:27|5.3674
07:22:28|5.3661
07:22:29|5.3663
07:22:29|5.3617
07:22:30|5.3618
07:22:32|5.3618
07:22:32|5.3606
07:22:34|5.3615
07:22:35|5.3624
07:22:36|5.3633
07:22:37|5.3621
07:22:37|5.3637
07:22:38|5.3626
07:22:39|5.3637
07:22:41|5.3642
07:22:41|5.3642
07:22:43|5.3642
07:22:44|5.3619
07:22:44|5.3589
07:22:46|5.3591
07:22:46|5.359
07:22:48|5.3588
07:22:50|5.3588
07:22:51|5.3606
07:22:53|5.3552
07:22:54|5.3566
07:22:55|5.3555
07:22:56|5.3552
07:22:57|5.355
07:22:58|5.3547
07:22:59|5.3494
07:23:00|5.3511
07:23:01|5.3527
07:23:02|5.3512
07:23:03|5.3512
07:23:04|5.3519
07:23:05|5.352
07:23:06|5.3556
07:23:07|5.3572
07:23:08|5.3574
07:23:09|5.3558
07:23:10|5.3554
07:23:12|5.3542
07:23:14|5.3529
07:23:14|5.3551
07:23:16|5.3573
07:23:16|5.3562
07:23:17|5.3579
07:23:18|5.3579
07:23:21|5.3538
07:23:21|5.3578
07:23:22|5.356
07:23:23|5.356
07:23:24|5.355
07:23:25|5.355
07:23:26|5.354
07:23:27|5.3539
07:23:28|5.3537
07:23:29|5.3537
07:23:30|5.3537
07:23:31|5.3495
07:23:32|5.35
07:23:33|5.3484
07:23:35|5.3472
07:23:35|5.3482
07:23:36|5.3481
07:23:38|5.348
07:23:38|5.3525
07:23:39|5.3525
07:23:41|5.3528
07:23:41|5.3508
07:23:42|5.3496
07:23:43|5.3482
07:23:45|5.3506
07:23:46|5.3506
07:23:47|5.3506
07:23:47|5.3505
07:23:48|5.3505
07:23:50|5.3512
07:23:52|5.3512
07:23:53|5.3468
07:23:55|5.3482
07:23:56|5.3469
07:23:57|5.3479
07:23:59|5.3493
07:24:00|5.3493
07:24:01|5.3493
07:24:01|5.347
07:24:02|5.3463
07:24:04|5.346
07:24:04|5.3479
07:24:06|5.346
07:24:06|5.346
07:24:08|5.3452
07:24:08|5.3453
07:24:09|5.3444
07:24:10|5.3419
07:24:12|5.3409
07:24:12|5.3411
07:24:14|5.3394
07:24:14|5.3413
07:24:15|5.3413
07:24:16|5.342
07:24:17|5.3443
07:24:19|5.3439
07:24:20|5.3443
07:24:20|5.3444
07:24:21|5.3444
07:24:22|5.3443
07:24:25|5.3448
07:24:25|5.3405
07:24:26|5.3405
07:24:27|5.3405
07:24:28|5.3405
07:24:29|5.3409
07:24:30|5.3407
07:24:31|5.3384
07:24:32|5.3392
07:24:33|5.3393
07:24:34|5.3389
07:24:35|5.3383
07:24:36|5.3374
07:24:37|5.3383
07:24:38|5.3401
07:24:39|5.3395
07:24:40|5.3397
07:24:41|5.3374
07:24:42|5.3369
07:24:43|5.3361
07:24:44|5.3358
07:24:45|5.3358
07:24:46|5.3374
07:24:48|5.3355
07:24:49|5.3332
07:24:50|5.3332
07:24:52|5.3328
07:24:54|5.3363
07:24:56|5.3351
07:24:57|5.3333
07:24:58|5.3341
07:24:58|5.3341
07:24:59|5.3356
07:25:00|5.3356
07:25:02|5.3343
07:25:03|5.3335
07:25:04|5.3335
07:25:05|5.3348
07:25:05|5.3344
07:25:07|5.3344
07:25:08|5.3344
07:25:09|5.3335
07:25:10|5.334
07:25:10|5.334
07:25:12|5.3375
07:25:12|5.342
07:25:14|5.3407
07:25:14|5.3407
07:25:15|5.3407
07:25:16|5.3408
07:25:17|5.3419
07:25:19|5.3397
07:25:19|5.3423
07:25:20|5.3422
07:25:21|5.3422
07:25:22|5.3346
07:25:25|5.3378
07:25:25|5.3378
07:25:26|5.3374
07:25:27|5.3378
07:25:28|5.3378
07:25:30|5.3355
07:25:31|5.3341
07:25:33|5.3357
07:25:34|5.3375
07:25:35|5.3389
07:25:35|5.3369
07:25:37|5.3369
07:25:37|5.3384
07:25:38|5.3391
07:25:40|5.3371
07:25:41|5.3371
07:25:42|5.3394
07:25:43|5.3396
07:25:43|5.3396
07:25:45|5.3396
07:25:45|5.337
07:25:47|5.3351
07:25:47|5.3351
07:25:49|5.3342
07:25:49|5.3357
07:25:51|5.3358
07:25:53|5.3374
07:25:55|5.3413
07:25:55|5.3396
07:25:57|5.3396
07:25:57|5.3394
07:25:59|5.3412
07:26:00|5.3364
07:26:01|5.3376
07:26:02|5.3406
07:26:02|5.3406
07:26:04|5.3408
07:26:05|5.3389
07:26:06|5.3408
07:26:06|5.3398
07:26:09|5.3401
07:26:09|5.3402
07:26:10|5.3413
07:26:11|5.3412
07:26:12|5.3412
07:26:13|5.3413
07:26:15|5.3413
07:26:16|5.3413
07:26:17|5.3429
07:26:18|5.3424
07:26:19|5.3424
07:26:20|5.3444
07:26:21|5.3439
07:26:22|5.3439
07:26:23|5.3439
07:26:24|5.3437
07:26:25|5.3437
07:26:26|5.3431
07:26:27|5.3374
07:26:28|5.3386
07:26:30|5.3375
07:26:31|5.3378
07:26:31|5.3378
07:26:33|5.338
07:26:33|5.3367
07:26:35|5.3367
07:26:35|5.3389
07:26:37|5.3379
07:26:38|5.3361
07:26:39|5.3344
07:26:40|5.3344
07:26:40|5.3358
07:26:42|5.3343
07:26:43|5.3365
07:26:44|5.3365
07:26:45|5.3363
07:26:46|5.3365
07:26:47|5.3365
07:26:49|5.3365
07:26:50|5.336
07:26:50|5.3317
07:26:51|5.334
07:26:54|5.334
07:26:55|5.3344
07:26:56|5.3354
07:26:57|5.3301
07:26:58|5.33
07:26:59|5.33
07:27:00|5.3286
07:27:02|5.3279
07:27:04|5.3291
07:27:04|5.3294
07:27:06|5.324
07:27:07|5.3282
07:27:08|5.3282
07:27:09|5.3261
07:27:10|5.3261
07:27:11|5.3249
07:27:12|5.3267
07:27:13|5.3267
07:27:14|5.3298
07:27:14|5.3298
07:27:16|5.3299
07:27:16|5.3299
07:27:18|5.3299
07:27:19|5.3299
07:27:20|5.3299
07:27:21|5.3301
07:27:22|5.3299
07:27:23|5.3316
07:27:24|5.33
07:27:25|5.33
07:27:26|5.33
07:27:27|5.33
07:27:28|5.3298
07:27:29|5.3285
07:27:30|5.3285
07:27:31|5.3279
07:27:32|5.3285
07:27:33|5.3274
07:27:34|5.3292
07:27:35|5.3278
07:27:36|5.3279
07:27:36|5.3279
07:27:38|5.3282
07:27:39|5.3282
07:27:40|5.3257
07:27:41|5.3257
07:27:42|5.3257
07:27:43|5.3257
07:27:44|5.3268
07:27:45|5.3268
07:27:46|5.3244
07:27:47|5.3244
07:27:48|5.3244
07:27:49|5.3244
07:27:50|5.3244
07:27:51|5.3244
07:27:52|5.3278
07:27:53|5.3277
07:27:55|5.3278
07:27:57|5.3278
07:27:58|5.3278
07:27:59|5.3278
07:28:00|5.3281
07:28:01|5.3281
07:28:02|5.3278
07:28:03|5.328
07:28:04|5.328
07:28:05|5.328
07:28:06|5.328
07:28:07|5.328
07:28:08|5.3307
07:28:09|5.3307
07:28:10|5.3308
07:28:11|5.3307
07:28:12|5.3307
07:28:13|5.3307
07:28:14|5.3302
07:28:15|5.3302
07:28:16|5.3305
07:28:17|5.3311
07:28:18|5.3305
07:28:19|5.333
07:28:20|5.3346
07:28:21|5.3346
07:28:23|5.3345
07:28:23|5.3347
07:28:24|5.3347
07:28:25|5.3347
07:28:26|5.335
07:28:27|5.3354
07:28:28|5.3368
07:28:29|5.3375
07:28:30|5.3375
07:28:31|5.3393
07:28:32|5.3393
07:28:33|5.3393
07:28:34|5.3393
07:28:35|5.3393
07:28:36|5.34
07:28:37|5.3407
07:28:38|5.3412
07:28:39|5.3412
07:28:40|5.3412
07:28:41|5.3397
07:28:42|5.3394
07:28:43|5.3394
07:28:44|5.3374
07:28:45|5.3392
07:28:46|5.3392
07:28:47|5.3406
07:28:48|5.342
07:28:49|5.3434
07:28:51|5.3434
07:28:51|5.3431
07:28:52|5.3405
07:28:53|5.3408
07:28:55|5.3443
07:28:57|5.3443
07:28:59|5.3456
07:28:59|5.3456
07:29:00|5.3456
07:29:01|5.3454
07:29:04|5.3462
07:29:05|5.3463
07:29:06|5.3463
07:29:06|5.3463
07:29:07|5.3471
07:29:08|5.3484
07:29:09|5.3506
07:29:11|5.3509
07:29:11|5.3509
07:29:12|5.3506
07:29:13|5.3512
07:29:14|5.3538
07:29:16|5.3508
07:29:17|5.3514
07:29:18|5.3512
07:29:19|5.3512
07:29:20|5.3531
07:29:21|5.3541
07:29:22|5.354
07:29:23|5.3504
07:29:24|5.3494
07:29:25|5.3513
07:29:26|5.3513
07:29:27|5.352
07:29:28|5.3517
07:29:29|5.3517
07:29:30|5.3517
07:29:31|5.3517
07:29:32|5.3517
07:29:33|5.3532
07:29:34|5.3517
07:29:35|5.3538
07:29:36|5.3538
07:29:37|5.3539
07:29:38|5.3548
07:29:39|5.3545
07:29:40|5.3548
07:29:41|5.3548
07:29:42|5.3536
07:29:43|5.3521
07:29:44|5.352
07:29:45|5.3521
07:29:46|5.3493
07:29:47|5.3503
07:29:48|5.3492
07:29:49|5.3503
07:29:50|5.3479
07:29:51|5.3497
07:29:52|5.3504
07:29:53|5.3487
07:29:54|5.3492
07:29:55|5.3492
07:29:57|5.3492
07:29:59|5.35
07:30:00|5.3506
07:30:00|5.3506
07:30:02|5.3504
07:30:03|5.3511
07:30:04|5.3511
07:30:05|5.3511
07:30:05|5.3511
07:30:07|5.3527
07:30:08|5.3525
07:30:08|5.3505
07:30:10|5.346
07:30:10|5.3471
07:30:13|5.3471
07:30:13|5.3483
07:30:14|5.3483
07:30:16|5.3483
07:30:16|5.3483
07:30:17|5.3464
07:30:18|5.3464
07:30:19|5.347
07:30:20|5.347
07:30:21|5.3439
07:30:22|5.3441
07:30:23|5.3441
07:30:25|5.3441
07:30:25|5.3427
07:30:26|5.3427
07:30:27|5.3447
07:30:28|5.3393
07:30:29|5.3376
07:30:30|5.3422
07:30:32|5.3404
07:30:33|5.3399
07:30:34|5.34
07:30:35|5.3413
07:30:36|5.3413
07:30:37|5.3413
07:30:38|5.3428
07:30:39|5.3428
07:30:40|5.3394
07:30:41|5.3394
07:30:42|5.3424
07:30:43|5.3428
07:30:44|5.3429
07:30:45|5.3413
07:30:46|5.3413
07:30:47|5.3413
07:30:48|5.3413
07:30:49|5.3408
07:30:50|5.3408
07:30:51|5.3408
07:30:52|5.3423
07:30:53|5.3423
07:30:54|5.3423
07:30:55|5.3423
07:30:56|5.34
07:30:58|5.34
07:31:00|5.34
07:31:00|5.3392
07:31:01|5.3392
07:31:02|5.3395
07:31:04|5.3395
07:31:05|5.3395
07:31:06|5.3395
07:31:06|5.3395
07:31:08|5.3375
07:31:09|5.3375
07:31:09|5.3387
07:31:11|5.3395
07:31:11|5.3395
07:31:14|5.3383
07:31:14|5.3394
07:31:15|5.3395
07:31:16|5.3395
07:31:17|5.3395
07:31:18|5.3395
07:31:19|5.3395
07:31:20|5.3395
07:31:21|5.3395
07:31:22|5.3395
07:31:23|5.3395
07:31:24|5.3375
07:31:25|5.3375
07:31:26|5.3373
07:31:27|5.3373
07:31:28|5.3373
07:31:30|5.3373
07:31:30|5.335
07:31:31|5.3351
07:31:32|5.3356
07:31:33|5.3358
07:31:34|5.3348
07:31:35|5.3348
07:31:36|5.3337
07:31:37|5.3337
07:31:38|5.3337
07:31:39|5.3312
07:31:40|5.3296
07:31:41|5.3296
07:31:42|5.3309
07:31:43|5.3309
07:31:44|5.3309
07:31:45|5.3309
07:31:46|5.3327
07:31:47|5.3306
07:31:48|5.329
07:31:49|5.3305
07:31:50|5.3308
07:31:51|5.3324
07:31:52|5.3305
07:31:53|5.3318
07:31:54|5.3318
07:31:55|5.3315
07:31:56|5.3294
07:31:58|5.3294
07:32:00|5.3315
07:32:02|5.3315
07:32:03|5.3315
07:32:05|5.3307
07:32:06|5.3307
07:32:07|5.3302
07:32:07|5.3302
07:32:09|5.3302
07:32:09|5.3302
07:32:11|5.3302
07:32:12|5.3302
07:32:12|5.3302
07:32:15|5.3301
07:32:16|5.3322
07:32:16|5.3305
07:32:17|5.3305
07:32:18|5.3334
07:32:19|5.3334
07:32:20|5.338
07:32:21|5.3401
07:32:22|5.3414
07:32:23|5.3414
07:32:24|5.3406
07:32:25|5.3412
07:32:26|5.3412
07:32:27|5.3393
07:32:28|5.3393
07:32:29|5.3393
07:32:30|5.3393
07:32:31|5.3395
07:32:32|5.3395
07:32:33|5.3392
07:32:34|5.3392
07:32:36|5.3409
07:32:37|5.3409
07:32:38|5.3395
07:32:39|5.3395
07:32:40|5.3373
07:32:41|5.3378
07:32:42|5.3378
07:32:43|5.3378
07:32:44|5.3389
07:32:45|5.3405
07:32:46|5.3423
07:32:47|5.3422
07:32:48|5.3422
07:32:49|5.3423
07:32:50|5.3423
07:32:51|5.3423
07:32:52|5.3425
07:32:53|5.3409
07:32:54|5.3407
07:32:55|5.3447
07:32:56|5.3447
07:32:57|5.3446
07:32:58|5.3446
07:33:00|5.345
07:33:02|5.3481
07:33:04|5.3497
07:33:05|5.3488
07:33:06|5.351
07:33:06|5.3524
07:33:07|5.3533
07:33:08|5.3528
07:33:10|5.3526
07:33:10|5.3514
07:33:12|5.3501
07:33:12|5.3501
07:33:13|5.3501
07:33:14|5.3511
07:33:15|5.3501
07:33:16|5.3501
07:33:17|5.3514
07:33:18|5.3516
07:33:20|5.3516
07:33:20|5.3501
07:33:21|5.3501
07:33:23|5.3501
07:33:23|5.3512
07:33:24|5.35
07:33:26|5.3496
07:33:27|5.349
07:33:27|5.349
07:33:28|5.3508
07:33:29|5.3508
07:33:31|5.3506
07:33:32|5.3506
07:33:33|5.3496
07:33:33|5.3496
07:33:34|5.3496
07:33:35|5.3527
07:33:37|5.3527
07:33:38|5.3506
07:33:38|5.3497
07:33:39|5.3497
07:33:40|5.3497
07:33:41|5.3493
07:33:42|5.3493
07:33:44|5.3493
07:33:44|5.3526
07:33:45|5.3498
07:33:46|5.3498
07:33:47|5.3498
07:33:49|5.3498
07:33:49|5.3525
07:33:51|5.3525
07:33:51|5.3525
07:33:52|5.3521
07:33:53|5.3521
07:33:55|5.3511
07:33:55|5.3514
07:33:56|5.3514
07:33:57|5.3514
07:33:59|5.3514
07:34:00|5.3514
07:34:02|5.351
07:34:03|5.3516
07:34:03|5.3524
07:34:05|5.3539
07:34:06|5.3539
07:34:08|5.352
07:34:09|5.352
07:34:10|5.3536
07:34:11|5.352
07:34:12|5.3515
07:34:13|5.3512
07:34:14|5.3512
07:34:15|5.3511
07:34:16|5.3505
07:34:16|5.3505
07:34:18|5.3493
07:34:18|5.3493
07:34:20|5.3493
07:34:21|5.35
07:34:22|5.35
07:34:23|5.3509
07:34:24|5.3476
07:34:25|5.3459
07:34:26|5.3473
07:34:27|5.3465
07:34:28|5.3465
07:34:29|5.3465
07:34:30|5.3465
07:34:31|5.3464
07:34:32|5.3464
07:34:33|5.3464
07:34:34|5.3464
07:34:35|5.3484
07:34:36|5.35
07:34:37|5.35
07:34:38|5.3482
07:34:39|5.3479
07:34:40|5.3451
07:34:41|5.3451
07:34:42|5.3451
07:34:43|5.3451
07:34:44|5.3451
07:34:45|5.3451
07:34:46|5.3456
07:34:47|5.3456
07:34:48|5.3456
07:34:49|5.3456
07:34:50|5.3456
07:34:51|5.3457
07:34:52|5.3457
07:34:53|5.3457
07:34:54|5.3433
07:34:55|5.3433
07:34:56|5.3424
07:34:57|5.3442
07:34:58|5.3442
07:34:59|5.3442
07:35:00|5.3427
07:35:02|5.3475
07:35:02|5.3496
07:35:05|5.35
07:35:06|5.35
07:35:06|5.35
07:35:08|5.3499
07:35:09|5.3499
07:35:10|5.3511
07:35:11|5.3511
07:35:12|5.3513
07:35:12|5.3515
07:35:13|5.3532
07:35:15|5.3532
07:35:16|5.3516
07:35:16|5.3499
07:35:17|5.3516
07:35:18|5.352
07:35:19|5.3489
07:35:21|5.3489
07:35:21|5.3489
07:35:23|5.3497
07:35:24|5.3497
07:35:24|5.3497
07:35:25|5.3468
07:35:26|5.3468
07:35:27|5.3458
07:35:28|5.3437
07:35:29|5.3423
07:35:30|5.3422
07:35:32|5.3422
07:35:32|5.3423
07:35:33|5.3422
07:35:34|5.3422
07:35:35|5.3431
07:35:37|5.3433
07:35:38|5.3425
07:35:39|5.344
07:35:39|5.344
07:35:40|5.344
07:35:41|5.3438
07:35:42|5.344
07:35:43|5.344
07:35:44|5.344
07:35:45|5.3438
07:35:47|5.3438
07:35:47|5.345
07:35:48|5.345
07:35:50|5.3445
07:35:50|5.3445
07:35:51|5.345
07:35:52|5.346
07:35:53|5.346
07:35:55|5.346
07:35:55|5.346
07:35:57|5.346
07:35:58|5.3462
07:35:58|5.3473
07:35:59|5.3473
07:36:00|5.3473
07:36:03|5.3462
07:36:04|5.3462
07:36:04|5.3473
07:36:06|5.3462
07:36:06|5.3462
07:36:07|5.3462
07:36:08|5.3462
07:36:09|5.3464
07:36:10|5.3464
07:36:11|5.3464
07:36:12|5.3462
07:36:13|5.3463
07:36:14|5.3462
07:36:15|5.3462
07:36:16|5.3473
07:36:17|5.348
07:36:18|5.3495
07:36:19|5.348
07:36:20|5.348
07:36:21|5.3451
07:36:22|5.3451
07:36:24|5.3453
07:36:24|5.345
07:36:25|5.345
07:36:26|5.345
07:36:27|5.345
07:36:28|5.3448
07:36:29|5.3448
07:36:30|5.34
07:36:31|5.339
07:36:32|5.339
07:36:33|5.3378
07:36:34|5.3378
07:36:35|5.3396
07:36:36|5.342
07:36:37|5.342
07:36:38|5.342
07:36:39|5.3436
07:36:40|5.341
07:36:41|5.341
07:36:42|5.341
07:36:43|5.341
07:36:45|5.341
07:36:45|5.3413
07:36:47|5.3413
07:36:48|5.3412
07:36:49|5.3412
07:36:50|5.3412
07:36:51|5.3412
07:36:52|5.3397
07:36:53|5.3419
07:36:55|5.3418
07:36:56|5.34
07:36:56|5.34
07:36:58|5.34
07:36:59|5.3381
07:37:00|5.3381
07:37:01|5.3403
07:37:02|5.3379
07:37:04|5.3379
07:37:04|5.3379
07:37:06|5.3379
07:37:07|5.3379
07:37:09|5.3381
07:37:09|5.3381
07:37:10|5.3354
07:37:12|5.3378
07:37:13|5.3356
07:37:14|5.3353
07:37:15|5.3353
07:37:15|5.3364
07:37:16|5.3364
07:37:18|5.3364
07:37:19|5.3358
07:37:19|5.336
07:37:20|5.336
07:37:22|5.3372
07:37:22|5.3372
07:37:24|5.3372
07:37:25|5.3372
07:37:25|5.3372
07:37:27|5.3372
07:37:27|5.3372
07:37:29|5.3372
07:37:29|5.3372
07:37:31|5.3374
07:37:32|5.3374
07:37:33|5.3374
07:37:34|5.3409
07:37:34|5.342
07:37:35|5.3421
07:37:36|5.3421
07:37:38|5.3421
07:37:38|5.3421
07:37:39|5.3421
07:37:40|5.3433
07:37:42|5.3433
07:37:42|5.3435
07:37:43|5.3435
07:37:45|5.3407
07:37:45|5.341
07:37:46|5.3408
07:37:48|5.3409
07:37:48|5.3409
07:37:50|5.3406
07:37:50|5.3406
07:37:51|5.342
07:37:52|5.342
07:37:53|5.342
07:37:54|5.342
07:37:56|5.3425
07:37:56|5.3418
07:37:57|5.3418
07:37:59|5.3406
07:37:59|5.3406
07:38:00|5.3406
07:38:01|5.3425
07:38:02|5.3425
07:38:05|5.3408
07:38:07|5.3379
07:38:08|5.3379
07:38:09|5.3388
07:38:09|5.3388
07:38:11|5.3388
07:38:11|5.3388
07:38:13|5.3387
07:38:13|5.3387
07:38:14|5.3387
07:38:15|5.3387
07:38:17|5.3387
07:38:17|5.3387
07:38:19|5.3388
07:38:20|5.3388
07:38:21|5.341
07:38:22|5.3399
07:38:23|5.3399
07:38:25|5.3399
07:38:26|5.3399
07:38:27|5.3411
07:38:28|5.3409
07:38:29|5.3409
07:38:30|5.342
07:38:31|5.342
07:38:32|5.342
07:38:33|5.341
07:38:34|5.3425
07:38:35|5.3457
07:38:36|5.3471
07:38:37|5.3474
07:38:38|5.3464
07:38:39|5.3464
07:38:40|5.3457
07:38:41|5.3457
07:38:42|5.3475
07:38:43|5.3475
07:38:44|5.3475
07:38:45|5.3475
07:38:46|5.3475
07:38:47|5.3475
07:38:48|5.3499
07:38:49|5.3499
07:38:50|5.3482
07:38:51|5.3482
07:38:52|5.3474
07:38:53|5.3474
07:38:54|5.3477
07:38:55|5.3477
07:38:56|5.3477
07:38:57|5.3462
07:38:58|5.3448
07:38:59|5.3434
07:39:00|5.3434
07:39:01|5.3434
07:39:02|5.3435
07:39:03|5.3435
07:39:04|5.3435
07:39:06|5.3436
07:39:07|5.3436
07:39:09|5.3435
07:39:10|5.3468
07:39:10|5.3494
07:39:12|5.3489
07:39:13|5.35
07:39:13|5.3502
07:39:15|5.3509
07:39:16|5.3509
07:39:16|5.3509
07:39:17|5.3514
07:39:19|5.3514
07:39:19|5.3511
07:39:20|5.3511
07:39:22|5.351
07:39:22|5.351
07:39:24|5.351
07:39:25|5.3511
07:39:26|5.351
07:39:26|5.351
07:39:27|5.351
07:39:29|5.351
07:39:30|5.351
07:39:31|5.3531
07:39:32|5.3511
07:39:33|5.3511
07:39:34|5.3511
07:39:35|5.351
07:39:36|5.351
07:39:37|5.351
07:39:38|5.351
07:39:39|5.351
07:39:40|5.3506
07:39:41|5.3509
07:39:43|5.3509
07:39:43|5.3509
07:39:44|5.3509
07:39:45|5.3509
07:39:46|5.3502
07:39:47|5.3503
07:39:48|5.3514
07:39:49|5.3514
07:39:50|5.351
07:39:51|5.3523
07:39:52|5.352
07:39:53|5.352
07:39:54|5.3521
07:39:55|5.3521
07:39:57|5.3521
07:39:57|5.3521
07:39:58|5.3509
07:39:59|5.3531
07:40:00|5.3531
07:40:01|5.355
07:40:02|5.3583
07:40:03|5.3575
07:40:04|5.3596
07:40:06|5.3578
07:40:08|5.3568
07:40:10|5.3568
07:40:12|5.3568
07:40:12|5.3574
07:40:13|5.3603
07:40:15|5.361
07:40:16|5.3626
07:40:17|5.3626
07:40:18|5.3605
07:40:20|5.3625
07:40:21|5.3626
07:40:22|5.3625
07:40:22|5.3606
07:40:24|5.3606
07:40:26|5.3604
07:40:26|5.3604
07:40:28|5.3604
07:40:29|5.3606
07:40:29|5.3602
07:40:31|5.362
07:40:32|5.3607
07:40:34|5.36
07:40:35|5.3604
07:40:35|5.3622
07:40:37|5.3605
07:40:37|5.3605
07:40:38|5.3606
07:40:40|5.3601
07:40:40|5.3601
07:40:41|5.3601
07:40:42|5.3601
07:40:43|5.3601
07:40:44|5.3604
07:40:45|5.3611
07:40:47|5.3638
07:40:47|5.3638
07:40:49|5.3648
07:40:49|5.3623
07:40:50|5.3656
07:40:52|5.3656
07:40:52|5.3673
07:40:53|5.3673
07:40:54|5.3697
07:40:55|5.3697
07:40:56|5.3685
07:40:57|5.3686
07:40:58|5.3697
07:40:59|5.3674
07:41:01|5.3651
07:41:01|5.3643
07:41:02|5.3631
07:41:04|5.3631
07:41:04|5.3629
07:41:05|5.3629
07:41:08|5.3634
07:41:09|5.3629
07:41:10|5.3598
07:41:12|5.3596
07:41:13|5.3568
07:41:15|5.3568
07:41:16|5.3573
07:41:17|5.3564
07:41:17|5.3522
07:41:19|5.3521
07:41:19|5.352
07:41:20|5.352
07:41:22|5.3523
07:41:22|5.3523
07:41:23|5.3523
07:41:24|5.3523
07:41:25|5.3533
07:41:26|5.3523
07:41:27|5.3535
07:41:28|5.3541
07:41:29|5.3541
07:41:30|5.3512
07:41:33|5.3505
07:41:33|5.3494
07:41:34|5.3494
07:41:35|5.3494
07:41:36|5.3478
07:41:37|5.3484
07:41:38|5.3498
07:41:39|5.3523
07:41:40|5.3523
07:41:41|5.353
07:41:42|5.353
07:41:43|5.3546
07:41:44|5.3532
07:41:45|5.3531
07:41:46|5.3531
07:41:47|5.3531
07:41:48|5.3531
07:41:49|5.3531
07:41:50|5.3531
07:41:51|5.3531
07:41:52|5.3531
07:41:53|5.3539
07:41:54|5.3539
07:41:55|5.3577
07:41:56|5.3589
07:41:57|5.3588
07:41:58|5.3569
07:41:59|5.3569
07:42:00|5.3568
07:42:01|5.3567
07:42:02|5.3585
07:42:03|5.3561
07:42:05|5.36
07:42:05|5.36
07:42:06|5.36
07:42:08|5.3622
07:42:09|5.3622
07:42:11|5.363
07:42:12|5.363
07:42:14|5.3629
07:42:15|5.3642
07:42:15|5.3642
07:42:17|5.3642
07:42:18|5.3642
07:42:19|5.3604
07:42:19|5.3601
07:42:21|5.3601
07:42:21|5.3614
07:42:22|5.3601
07:42:24|5.3635
07:42:25|5.3635
07:42:26|5.3635
07:42:26|5.3642
07:42:28|5.3611
07:42:28|5.3606
07:42:29|5.36
07:42:30|5.3601
07:42:31|5.3589
07:42:32|5.3589
07:42:34|5.3557
07:42:34|5.3581
07:42:35|5.3581
07:42:37|5.3581
07:42:38|5.3577
07:42:39|5.3576
07:42:39|5.3576
07:42:40|5.3578
07:42:41|5.3567
07:42:42|5.3596
07:42:44|5.3599
07:42:44|5.3599
07:42:45|5.3599
07:42:47|5.3597
07:42:48|5.3597
07:42:48|5.3597
07:42:49|5.3583
07:42:51|5.3582
07:42:51|5.3582
07:42:52|5.3582
07:42:54|5.3582
07:42:54|5.3566
07:42:55|5.3589
07:42:56|5.3557
07:42:57|5.3589
07:42:58|5.3571
07:42:59|5.3571
07:43:00|5.3604
07:43:02|5.3583
07:43:02|5.3585
07:43:03|5.3575
07:43:04|5.3593
07:43:05|5.3571
07:43:06|5.3571
07:43:08|5.3576
07:43:08|5.3571
07:43:11|5.3597
07:43:12|5.3599
07:43:13|5.3611
07:43:14|5.3604
07:43:15|5.3626
07:43:16|5.3641
07:43:17|5.3627
07:43:19|5.3627
07:43:20|5.3619
07:43:20|5.3618
07:43:21|5.3599
07:43:23|5.3603
07:43:23|5.3603
07:43:24|5.3603
07:43:25|5.3604
07:43:26|5.3604
07:43:27|5.3604
07:43:28|5.3626
07:43:29|5.3635
07:43:30|5.3635
07:43:31|5.3618
07:43:32|5.3618
07:43:33|5.3618
07:43:34|5.3618
07:43:35|5.3618
07:43:36|5.3619
07:43:37|5.3612
07:43:39|5.3612
07:43:39|5.3627
07:43:40|5.3612
07:43:41|5.3612
07:43:42|5.3627
07:43:43|5.3606
07:43:44|5.359
07:43:45|5.3585
07:43:47|5.3585
07:43:47|5.3594
07:43:48|5.3594
07:43:49|5.3598
07:43:50|5.3598
07:43:51|5.3597
07:43:52|5.3597
07:43:53|5.3597
07:43:54|5.3565
07:43:55|5.3565
07:43:56|5.3565
07:43:57|5.3565
07:43:58|5.3562
07:43:59|5.3562
07:44:00|5.3562
07:44:01|5.3562
07:44:02|5.3542
07:44:03|5.3541
07:44:04|5.354
07:44:05|5.354
07:44:06|5.354
07:44:07|5.3537
07:44:08|5.3566
07:44:10|5.36
07:44:12|5.36
07:44:14|5.36
07:44:16|5.3609
07:44:17|5.3605
07:44:18|5.3601
07:44:19|5.36
07:44:20|5.36
07:44:21|5.36
07:44:22|5.36
07:44:23|5.3574
07:44:24|5.3574
07:44:25|5.3573
07:44:26|5.3573
07:44:27|5.3586
07:44:28|5.3581
07:44:30|5.3581
07:44:30|5.3575
07:44:31|5.3577
07:44:32|5.358
07:44:33|5.3572
07:44:34|5.3563
07:44:35|5.3553
07:44:36|5.3543
07:44:37|5.3549
07:44:39|5.3532
07:44:40|5.3532
07:44:42|5.3545
07:44:42|5.3552
07:44:44|5.3554
07:44:45|5.3536
07:44:46|5.3536
07:44:47|5.3551
07:44:48|5.3551
07:44:49|5.3553
07:44:50|5.3553
07:44:52|5.3554
07:44:53|5.3554
07:44:54|5.3569
07:44:54|5.3554
07:44:55|5.3554
07:44:56|5.3554
07:44:57|5.3555
07:44:58|5.3555
07:45:00|5.3555
07:45:00|5.3551
07:45:01|5.3551
07:45:03|5.3546
07:45:03|5.3546
07:45:04|5.3566
07:45:05|5.3605
07:45:06|5.3603
07:45:09|5.3592
07:45:09|5.3528
07:45:11|5.356
07:45:13|5.3586
07:45:14|5.3586
07:45:15|5.3527
07:45:16|5.352
07:45:17|5.352
07:45:18|5.352
07:45:19|5.3521
07:45:20|5.3521
07:45:22|5.352
07:45:23|5.352
07:45:24|5.352
07:45:25|5.352
07:45:25|5.3507
07:45:26|5.3501
07:45:28|5.3501
07:45:29|5.3501
07:45:29|5.3501
07:45:31|5.3512
07:45:32|5.3508
07:45:32|5.3506
07:45:34|5.3506
07:45:34|5.3507
07:45:35|5.3508
07:45:37|5.3511
07:45:37|5.3511
07:45:38|5.3555
07:45:39|5.3572
07:45:41|5.3572
07:45:41|5.3562
07:45:42|5.3562
07:45:44|5.3562
07:45:45|5.3562
07:45:45|5.353
07:45:46|5.353
07:45:47|5.356
07:45:48|5.356
07:45:49|5.355
07:45:50|5.3537
07:45:52|5.3537
07:45:53|5.3537
07:45:53|5.3537
07:45:54|5.3537
07:45:56|5.3537
07:45:56|5.3537
07:45:57|5.3558
07:45:58|5.3558
07:45:59|5.3558
07:46:00|5.3558
07:46:01|5.3559
07:46:02|5.3578
07:46:03|5.3578
07:46:04|5.3578
07:46:05|5.3587
07:46:06|5.3596
07:46:07|5.3603
07:46:08|5.3604
07:46:09|5.3604
07:46:10|5.3604
07:46:13|5.3604
07:46:14|5.3604
07:46:15|5.3589
07:46:15|5.3589
07:46:17|5.3571
07:46:18|5.355
07:46:19|5.353
07:46:20|5.355
07:46:21|5.355
07:46:22|5.355
07:46:23|5.3549
07:46:25|5.353
07:46:27|5.352
07:46:27|5.351
07:46:28|5.351
07:46:30|5.355
07:46:30|5.3567
07:46:31|5.3567
07:46:32|5.3524
07:46:33|5.351
07:46:34|5.351
07:46:35|5.352
07:46:36|5.352
07:46:37|5.352
07:46:38|5.3513
07:46:39|5.35
07:46:41|5.35
07:46:41|5.35
07:46:42|5.3505
07:46:43|5.3505
07:46:44|5.3491
07:46:45|5.3518
07:46:46|5.3518
07:46:47|5.3531
07:46:48|5.353
07:46:49|5.3541
07:46:50|5.3541
07:46:51|5.3541
07:46:52|5.353
07:46:53|5.353
07:46:55|5.353
07:46:56|5.3512
07:46:57|5.3523
07:46:58|5.3523
07:46:59|5.3523
07:47:00|5.3513
07:47:01|5.351
07:47:02|5.3486
07:47:03|5.353
07:47:04|5.3514
07:47:05|5.3514
07:47:06|5.3505
07:47:07|5.3525
07:47:08|5.3525
07:47:09|5.3498
07:47:10|5.3498
07:47:11|5.3498
07:47:12|5.3498
07:47:13|5.3498
07:47:15|5.3514
07:47:16|5.3513
07:47:17|5.3513
07:47:19|5.3509
07:47:20|5.3509
07:47:21|5.3509
07:47:22|5.3545
07:47:24|5.3531
07:47:26|5.3517
07:47:27|5.3517
07:47:27|5.3517
07:47:29|5.3517
07:47:29|5.3469
07:47:30|5.3486
07:47:31|5.3486
07:47:32|5.3503
07:47:33|5.3476
07:47:34|5.3472
07:47:35|5.3484
07:47:37|5.3478
07:47:37|5.3479
07:47:39|5.3454
07:47:40|5.3459
07:47:41|5.3449
07:47:42|5.3455
07:47:43|5.3456
07:47:44|5.3452
07:47:45|5.3441
07:47:46|5.3454
07:47:47|5.3448
07:47:48|5.3448
07:47:49|5.3458
07:47:50|5.3458
07:47:51|5.3463
07:47:52|5.3458
07:47:53|5.3444
07:47:54|5.3446
07:47:55|5.3452
07:47:56|5.3469
07:47:57|5.3469
07:47:58|5.3469
07:47:59|5.3437
07:48:00|5.3459
07:48:01|5.3459
07:48:02|5.3459
07:48:03|5.3458
07:48:04|5.3456
07:48:05|5.3455
07:48:07|5.3456
07:48:07|5.3426
07:48:09|5.3423
07:48:10|5.3414
07:48:11|5.34
07:48:12|5.34
07:48:13|5.3401
07:48:15|5.3405
07:48:16|5.3415
07:48:17|5.3421
07:48:18|5.3399
07:48:19|5.3355
07:48:20|5.3348
07:48:22|5.334
07:48:22|5.334
07:48:23|5.3322
07:48:24|5.3296
07:48:25|5.3259
07:48:26|5.3259
07:48:28|5.3276
07:48:28|5.3277
07:48:29|5.326
07:48:31|5.3275
07:48:32|5.3324
07:48:32|5.3299
07:48:34|5.3321
07:48:34|5.3321
07:48:35|5.3318
07:48:36|5.33
07:48:37|5.33
07:48:39|5.33
07:48:39|5.3295
07:48:41|5.3295
07:48:41|5.3296
07:48:43|5.3315
07:48:44|5.3315
07:48:45|5.3315
07:48:46|5.3315
07:48:47|5.3312
07:48:48|5.3303
07:48:49|5.3302
07:48:50|5.3302
07:48:51|5.3308
07:48:52|5.3324
07:48:53|5.3324
07:48:53|5.3324
07:48:55|5.3324
07:48:56|5.3304
07:48:57|5.3306
07:48:58|5.3306
07:48:59|5.3305
07:49:00|5.3301
07:49:01|5.3301
07:49:02|5.3305
07:49:02|5.3325
07:49:03|5.3299
07:49:05|5.331
07:49:06|5.331
07:49:06|5.3323
07:49:08|5.3323
07:49:09|5.3327
07:49:10|5.3327
07:49:11|5.3327
07:49:12|5.3312
07:49:12|5.3363
07:49:14|5.3353
07:49:14|5.3361
07:49:16|5.3361
07:49:18|5.3343
07:49:20|5.3307
07:49:20|5.3307
07:49:21|5.3305
07:49:22|5.3305
07:49:23|5.3305
07:49:24|5.3308
07:49:25|5.3295
07:49:26|5.3295
07:49:28|5.33
07:49:28|5.327
07:49:29|5.328
07:49:30|5.3283
07:49:31|5.3264
07:49:32|5.3264
07:49:33|5.3268
07:49:34|5.3336
07:49:35|5.3313
07:49:36|5.3315
07:49:37|5.3263
07:49:38|5.3263
07:49:39|5.3263
07:49:41|5.3263
07:49:42|5.3263
07:49:42|5.3265
07:49:43|5.3265
07:49:44|5.3251
07:49:46|5.3239
07:49:47|5.3251
07:49:48|5.325
07:49:49|5.3248
07:49:50|5.3243
07:49:51|5.3243
07:49:52|5.3243
07:49:53|5.3241
07:49:54|5.3239
07:49:55|5.3239
07:49:56|5.3233
07:49:57|5.3233
07:49:58|5.3279
07:49:59|5.3279
07:50:00|5.3256
07:50:01|5.328
07:50:02|5.3262
07:50:03|5.3281
07:50:04|5.3265
07:50:05|5.3265
07:50:07|5.3262
07:50:08|5.3263
07:50:08|5.3259
07:50:10|5.3259
07:50:11|5.3262
07:50:12|5.3278
07:50:12|5.3278
07:50:13|5.3278
07:50:15|5.3297
07:50:17|5.3296
07:50:19|5.3296
07:50:20|5.3296
07:50:21|5.3302
07:50:22|5.3302
07:50:22|5.3302
07:50:24|5.3287
07:50:24|5.3279
07:50:26|5.3279
07:50:26|5.328
07:50:27|5.3286
07:50:28|5.3286
07:50:29|5.3276
07:50:30|5.3276
07:50:31|5.3276
07:50:32|5.326
07:50:33|5.3221
07:50:34|5.3204
07:50:35|5.3213
07:50:36|5.3243
07:50:37|5.3236
07:50:38|5.3242
07:50:40|5.3242
07:50:40|5.322
07:50:41|5.3236
07:50:43|5.3218
07:50:44|5.3217
07:50:45|5.3218
07:50:46|5.3218
07:50:47|5.3185
07:50:48|5.32
07:50:49|5.3161
07:50:50|5.3185
07:50:51|5.3185
07:50:52|5.32
07:50:53|5.32
07:50:54|5.3185
07:50:55|5.3186
07:50:56|5.3186
07:50:57|5.3187
07:50:58|5.3187
07:50:59|5.3185
07:51:00|5.3188
07:51:01|5.3175
07:51:02|5.3175
07:51:03|5.3175
07:51:04|5.3187
07:51:05|5.3187
07:51:06|5.3175
07:51:07|5.3187
07:51:08|5.3187
07:51:09|5.32
07:51:10|5.3214
07:51:11|5.3214
07:51:13|5.3215
07:51:13|5.3174
07:51:14|5.3174
07:51:15|5.3173
07:51:17|5.3173
07:51:19|5.3173
07:51:20|5.3163
07:51:22|5.3179
07:51:23|5.3163
07:51:23|5.3155
07:51:25|5.3155
07:51:26|5.3155
07:51:27|5.3161
07:51:27|5.3154
07:51:29|5.3151
07:51:31|5.3151
07:51:31|5.3165
07:51:32|5.3165
07:51:33|5.3165
07:51:35|5.3165
07:51:35|5.3161
07:51:36|5.3161
07:51:37|5.3161
07:51:39|5.3186
07:51:39|5.3185
07:51:40|5.318
07:51:41|5.318
07:51:42|5.3176
07:51:43|5.316
07:51:44|5.31
07:51:45|5.3085
07:51:46|5.3083
07:51:47|5.3082
07:51:48|5.3081
07:51:49|5.3062
07:51:50|5.3058
07:51:51|5.3052
07:51:52|5.3054
07:51:53|5.3049
07:51:54|5.3049
07:51:55|5.3049
07:51:56|5.3057
07:51:57|5.3115
07:51:59|5.3124
07:51:59|5.3115
07:52:00|5.3109
07:52:01|5.3159
07:52:02|5.3109
07:52:04|5.3109
07:52:06|5.3106
07:52:06|5.3115
07:52:07|5.3115
07:52:09|5.3091
07:52:09|5.3109
07:52:10|5.3142
07:52:12|5.3136
07:52:14|5.3147
07:52:14|5.3147
07:52:15|5.3166
07:52:18|5.3145
07:52:18|5.3123
07:52:19|5.3135
07:52:20|5.3123
07:52:22|5.3123
07:52:23|5.3123
07:52:24|5.3144
07:52:24|5.3121
07:52:26|5.3121
07:52:26|5.3121
07:52:27|5.3121
07:52:28|5.3123
07:52:29|5.3136
07:52:30|5.3118
07:52:31|5.3137
07:52:32|5.3147
07:52:33|5.3137
07:52:34|5.3178
07:52:36|5.3183
07:52:36|5.3189
07:52:37|5.3183
07:52:38|5.3183
07:52:39|5.3194
07:52:40|5.3194
07:52:41|5.3194
07:52:42|5.3187
07:52:43|5.3195
07:52:44|5.3172
07:52:46|5.3152
07:52:46|5.3152
07:52:47|5.3181
07:52:48|5.3181
07:52:49|5.3182
07:52:50|5.3219
07:52:51|5.3209
07:52:52|5.3209
07:52:53|5.3209
07:52:54|5.3211
07:52:55|5.321
07:52:56|5.3194
07:52:57|5.3207
07:52:58|5.3182
07:52:59|5.3209
07:53:00|5.3209
07:53:01|5.3209
07:53:02|5.3209
07:53:03|5.322
07:53:04|5.3239
07:53:05|5.3205
07:53:06|5.3205
07:53:07|5.3223
07:53:08|5.3228
07:53:09|5.3228
07:53:10|5.3235
07:53:12|5.3238
07:53:13|5.3238
07:53:14|5.3238
07:53:15|5.3225
07:53:16|5.3209
07:53:17|5.3209
07:53:18|5.3237
07:53:20|5.3284
07:53:22|5.3278
07:53:23|5.3304
07:53:25|5.3281
07:53:25|5.3273
07:53:27|5.3273
07:53:28|5.3273
07:53:28|5.3265
07:53:29|5.3253
07:53:31|5.3253
07:53:32|5.3253
07:53:33|5.3243
07:53:34|5.3224
07:53:35|5.3224
07:53:36|5.3214
07:53:37|5.3214
07:53:38|5.3222
07:53:39|5.322
07:53:40|5.3206
07:53:41|5.3206
07:53:42|5.3186
07:53:43|5.3189
07:53:44|5.3189
07:53:45|5.3189
07:53:46|5.3189
07:53:47|5.3209
07:53:48|5.3209
07:53:49|5.3209
07:53:50|5.3204
07:53:51|5.3199
07:53:52|5.3199
07:53:53|5.3199
07:53:53|5.3185
07:53:55|5.3185
07:53:56|5.3185
07:53:57|5.3164
07:53:58|5.3162
07:53:59|5.3179
07:54:00|5.3178
07:54:00|5.3178
07:54:01|5.3178
07:54:02|5.3186
07:54:04|5.318
07:54:05|5.318
07:54:06|5.318
07:54:07|5.3183
07:54:08|5.3183
07:54:08|5.3215
07:54:10|5.3215
07:54:11|5.3215
07:54:12|5.3223
07:54:13|5.3223
07:54:13|5.3235
07:54:15|5.3253
07:54:15|5.3253
07:54:17|5.3253
07:54:17|5.325
07:54:19|5.3236
07:54:20|5.3236
07:54:22|5.3267
07:54:23|5.3281
07:54:25|5.3253
07:54:26|5.3273
07:54:26|5.3256
07:54:27|5.3256
07:54:28|5.3273
07:54:29|5.3273
07:54:30|5.3273
07:54:32|5.3273
07:54:33|5.3273
07:54:34|5.328
07:54:35|5.3253
07:54:36|5.3266
07:54:37|5.325
07:54:38|5.325
07:54:39|5.325
07:54:40|5.3288
07:54:41|5.331
07:54:42|5.3323
07:54:43|5.3311
07:54:44|5.3318
07:54:45|5.3273
07:54:46|5.3273
07:54:47|5.3273
07:54:48|5.3273
07:54:49|5.3225
07:54:50|5.3243
07:54:51|5.3238
07:54:52|5.3238
07:54:53|5.3244
07:54:54|5.3244
07:54:55|5.3237
07:54:56|5.3237
07:54:57|5.3216
07:54:58|5.3232
07:54:59|5.3232
07:55:00|5.3232
07:55:01|5.3224
07:55:02|5.3216
07:55:03|5.3234
07:55:04|5.3232
07:55:05|5.3215
07:55:06|5.3215
07:55:07|5.3215
07:55:08|5.3215
07:55:09|5.3255
07:55:10|5.3253
07:55:11|5.3209
07:55:12|5.3198
07:55:13|5.3198
07:55:14|5.3228
07:55:15|5.3228
07:55:16|5.3241
07:55:17|5.3241
07:55:18|5.3241
07:55:19|5.3241
07:55:20|5.3244
07:55:22|5.3253
07:55:23|5.323
07:55:24|5.323
07:55:25|5.3225
07:55:26|5.3187
07:55:27|5.3213
07:55:28|5.3218
07:55:29|5.3218
07:55:31|5.3209
07:55:33|5.3223
07:55:33|5.3208
07:55:34|5.3208
07:55:35|5.3218
07:55:36|5.3218
07:55:37|5.3216
07:55:39|5.319
07:55:40|5.3203
07:55:41|5.3204
07:55:41|5.3183
07:55:43|5.3183
07:55:43|5.3183
07:55:45|5.3175
07:55:46|5.318
07:55:47|5.3182
07:55:47|5.3167
07:55:49|5.317
07:55:49|5.3167
07:55:51|5.3169
07:55:51|5.3167
07:55:53|5.3167
07:55:53|5.315
07:55:54|5.3188
07:55:55|5.3193
07:55:57|5.3193
07:55:57|5.3161
07:55:58|5.3161
07:55:59|5.3161
07:56:00|5.3141
07:56:02|5.3141
07:56:02|5.3132
07:56:03|5.3132
07:56:04|5.3132
07:56:05|5.315
07:56:06|5.3149
07:56:07|5.3128
07:56:09|5.3129
07:56:09|5.3129
07:56:11|5.3143
07:56:12|5.3128
07:56:13|5.3165
07:56:13|5.3136
07:56:15|5.3136
07:56:15|5.3136
07:56:16|5.3136
07:56:18|5.3129
07:56:18|5.3129
07:56:19|5.312
07:56:20|5.3133
07:56:23|5.3146
07:56:24|5.3104
07:56:25|5.3115
07:56:26|5.3108
07:56:27|5.3102
07:56:28|5.3079
07:56:29|5.3071
07:56:30|5.3072
07:56:31|5.3065
07:56:32|5.3051
07:56:34|5.3031
07:56:34|5.3044
07:56:35|5.3044
07:56:36|5.3055
07:56:37|5.3058
07:56:38|5.3054
07:56:39|5.3075
07:56:40|5.306
07:56:41|5.306
07:56:42|5.3086
07:56:44|5.3078
07:56:46|5.3092
07:56:47|5.3092
07:56:48|5.31
07:56:49|5.306
07:56:50|5.3059
07:56:51|5.306
07:56:52|5.31
07:56:53|5.3099
07:56:53|5.3099
07:56:55|5.3099
07:56:55|5.3099
07:56:57|5.3099
07:56:57|5.3095
07:56:58|5.3095
07:57:00|5.3078
07:57:01|5.3074
07:57:03|5.3074
07:57:03|5.3076
07:57:04|5.3076
07:57:06|5.3076
07:57:06|5.3076
07:57:07|5.3076
07:57:08|5.3076
07:57:09|5.3076
07:57:10|5.3076
07:57:11|5.3082
07:57:13|5.3078
07:57:14|5.3082
07:57:15|5.3082
07:57:15|5.3067
07:57:16|5.306
07:57:17|5.306
07:57:18|5.306
07:57:19|5.306
07:57:20|5.3053
07:57:21|5.309
07:57:24|5.3087
07:57:25|5.3068
07:57:26|5.3118
07:57:28|5.3165
07:57:28|5.3152
07:57:30|5.315
07:57:31|5.315
07:57:32|5.315
07:57:33|5.315
07:57:34|5.3173
07:57:35|5.3183
07:57:36|5.3183
07:57:37|5.3194
07:57:38|5.3194
07:57:38|5.3194
07:57:39|5.315
07:57:40|5.315
07:57:41|5.3163
07:57:42|5.3157
07:57:44|5.3187
07:57:45|5.321
07:57:46|5.3195
07:57:46|5.3208
07:57:48|5.3208
07:57:49|5.3207
07:57:49|5.3207
07:57:51|5.3207
07:57:52|5.3207
07:57:53|5.3207
07:57:53|5.3202
07:57:55|5.3202
07:57:56|5.3224
07:57:57|5.3224
07:57:57|5.3224
07:57:58|5.3224
07:58:00|5.3224
07:58:01|5.3208
07:58:02|5.3179
07:58:02|5.3179
07:58:03|5.3187
07:58:05|5.3187
07:58:06|5.3153
07:58:07|5.3151
07:58:07|5.316
07:58:09|5.316
07:58:10|5.3155
07:58:11|5.3181
07:58:12|5.3181
07:58:14|5.3181
07:58:16|5.3193
07:58:16|5.3215
07:58:17|5.3215
07:58:18|5.3218
07:58:19|5.32
07:58:20|5.3218
07:58:21|5.3218
07:58:22|5.3218
07:58:24|5.3234
07:58:26|5.3229
07:58:27|5.3225
07:58:29|5.3243
07:58:30|5.3243
07:58:31|5.3245
07:58:31|5.3243
07:58:33|5.3243
07:58:34|5.3243
07:58:35|5.3243
07:58:35|5.3243
07:58:37|5.3242
07:58:38|5.3245
07:58:39|5.325
07:58:40|5.3277
07:58:41|5.3265
07:58:41|5.3266
07:58:42|5.3266
07:58:45|5.3283
07:58:45|5.3288
07:58:46|5.3288
07:58:47|5.3278
07:58:48|5.329
07:58:49|5.33
07:58:50|5.33
07:58:51|5.33
07:58:54|5.33
07:58:54|5.3313
07:58:55|5.3296
07:58:56|5.33
07:58:57|5.3309
07:58:58|5.3309
07:58:59|5.3309
07:59:00|5.3309
07:59:01|5.3309
07:59:02|5.3315
07:59:03|5.3337
07:59:04|5.3338
07:59:05|5.3326
07:59:06|5.3326
07:59:07|5.3334
07:59:08|5.3327
07:59:09|5.3341
07:59:10|5.3329
07:59:11|5.3351
07:59:12|5.3364
07:59:13|5.3407
07:59:14|5.3435
07:59:15|5.3417
07:59:16|5.3439
07:59:17|5.3448
07:59:18|5.3457
07:59:19|5.3465
07:59:20|5.3465
07:59:21|5.3455
07:59:22|5.3462
07:59:23|5.3464
07:59:25|5.3427
07:59:27|5.3407
07:59:28|5.336
07:59:28|5.3397
07:59:30|5.3397
07:59:31|5.3397
07:59:33|5.34
07:59:33|5.3437
07:59:35|5.3437
07:59:36|5.3435
07:59:36|5.3424
07:59:37|5.3424
07:59:38|5.3453
07:59:40|5.3453
07:59:40|5.3453
07:59:42|5.3456
07:59:43|5.3456
07:59:43|5.3422
07:59:45|5.3426
07:59:46|5.3405
07:59:46|5.3405
07:59:47|5.3405
07:59:48|5.3405
07:59:50|5.3405
07:59:50|5.3417
07:59:51|5.3417
07:59:52|5.3437
07:59:53|5.3449
07:59:54|5.3471
07:59:56|5.3483
07:59:56|5.3478
07:59:58|5.3468
07:59:59|5.3439
08:00:00|5.3424
08:00:00|5.3417
08:00:02|5.3425
08:00:03|5.3409
08:00:04|5.3433
08:00:05|5.3411
08:00:06|5.3425
08:00:07|5.3425
08:00:08|5.3442
08:00:09|5.341
08:00:10|5.3425
08:00:11|5.3424
08:00:12|5.3409
08:00:13|5.3409
08:00:14|5.3422
08:00:15|5.3406
08:00:16|5.34
08:00:17|5.3415
08:00:18|5.3415
08:00:19|5.3405
08:00:20|5.34
08:00:21|5.3398
08:00:22|5.3398
08:00:23|5.3398
08:00:24|5.3379
08:00:26|5.3378
08:00:27|5.3378
08:00:28|5.3377
08:00:28|5.3362
08:00:30|5.3378
08:00:31|5.3315
08:00:32|5.3309
08:00:33|5.3312
08:00:34|5.3312
08:00:35|5.3312
08:00:36|5.3304
08:00:37|5.3302
08:00:38|5.3302
08:00:38|5.3294
08:00:40|5.3307
08:00:40|5.3294
08:00:42|5.3275
08:00:43|5.3267
08:00:44|5.3258
08:00:45|5.3256
08:00:46|5.3251
08:00:47|5.3251
08:00:48|5.3271
08:00:49|5.3293
08:00:50|5.3276
08:00:51|5.3292
08:00:52|5.3291
08:00:52|5.3294
08:00:54|5.3291
08:00:55|5.3291
08:00:55|5.3294
08:00:56|5.3287
08:00:58|5.3308
08:00:59|5.3307
08:01:00|5.3307
08:01:01|5.3294
08:01:02|5.3293
08:01:03|5.3293
08:01:03|5.3295
08:01:05|5.3295
08:01:05|5.3312
08:01:07|5.3311
08:01:09|5.3307
08:01:09|5.3307
08:01:10|5.3308
08:01:12|5.3307
08:01:12|5.3344
08:01:14|5.3336
08:01:14|5.3336
08:01:16|5.3336
08:01:16|5.3336
08:01:18|5.3335
08:01:18|5.3336
08:01:20|5.333
08:01:20|5.333
08:01:21|5.3336
08:01:22|5.3316
08:01:24|5.3282
08:01:24|5.3293
08:01:25|5.3293
08:01:28|5.3318
08:01:29|5.3318
08:01:30|5.3326
08:01:31|5.3318
08:01:33|5.3309
08:01:34|5.3318
08:01:35|5.3309
08:01:36|5.3309
08:01:37|5.3306
08:01:38|5.3306
08:01:39|5.3318
08:01:40|5.3296
08:01:41|5.3296
08:01:43|5.3267
08:01:45|5.3263
08:01:45|5.3262
08:01:47|5.3262
08:01:48|5.3262
08:01:49|5.3271
08:01:49|5.3271
08:01:51|5.3251
08:01:51|5.3251
08:01:53|5.3251
08:01:53|5.3251
08:01:55|5.3251
08:01:55|5.3251
08:01:56|5.3251
08:01:57|5.3251
08:01:58|5.3251
08:02:00|5.3251
08:02:00|5.3287
08:02:01|5.3288
08:02:02|5.3288
08:02:03|5.3251
08:02:04|5.3228
08:02:07|5.3228
08:02:07|5.3232
08:02:08|5.3243
08:02:09|5.3243
08:02:10|5.3284
08:02:11|5.3284
08:02:12|5.33
08:02:13|5.3305
08:02:14|5.3305
08:02:15|5.3305
08:02:16|5.3305
08:02:17|5.3305
08:02:18|5.3295
08:02:19|5.3295
08:02:20|5.3295
08:02:21|5.3295
08:02:22|5.33
08:02:23|5.3312
08:02:24|5.3312
08:02:25|5.33
08:02:26|5.3294
08:02:28|5.3285
08:02:30|5.3285
08:02:31|5.3293
08:02:32|5.3281
08:02:33|5.3281
08:02:34|5.3281
08:02:35|5.3281
08:02:36|5.3281
08:02:37|5.3285
08:02:38|5.3285
08:02:39|5.3275
08:02:40|5.3267
08:02:40|5.3255
08:02:42|5.3251
08:02:43|5.3261
08:02:44|5.326
08:02:45|5.3262
08:02:46|5.3254
08:02:47|5.3236
08:02:48|5.3232
08:02:49|5.3232
08:02:50|5.3228
08:02:51|5.3228
08:02:52|5.3263
08:02:53|5.327
08:02:54|5.3265
08:02:55|5.3273
08:02:56|5.3275
08:02:57|5.3287
08:02:58|5.3245
08:02:59|5.3255
08:03:00|5.3251
08:03:01|5.3251
08:03:02|5.3248
08:03:03|5.3248
08:03:04|5.3262
08:03:05|5.3261
08:03:06|5.3262
08:03:07|5.3262
08:03:08|5.3262
08:03:09|5.3262
08:03:10|5.3262
08:03:11|5.3261
08:03:12|5.3261
08:03:13|5.3261
08:03:14|5.3249
08:03:15|5.3221
08:03:16|5.3221
08:03:17|5.326
08:03:18|5.325
08:03:19|5.326
08:03:20|5.3236
08:03:21|5.3259
08:03:22|5.3259
08:03:24|5.3262
08:03:25|5.3262
08:03:26|5.3262
08:03:27|5.3258
08:03:27|5.3258
08:03:30|5.3232
08:03:32|5.3232
08:03:33|5.3216
08:03:33|5.3216
08:03:35|5.3236
08:03:36|5.3201
08:03:36|5.32
08:03:39|5.3158
08:03:39|5.3174
08:03:40|5.3199
08:03:41|5.3196
08:03:43|5.3211
08:03:44|5.3211
08:03:44|5.321
08:03:45|5.321
08:03:46|5.321
08:03:47|5.3211
08:03:48|5.3189
08:03:49|5.3224
08:03:51|5.3206
08:03:52|5.3206
08:03:53|5.3206
08:03:54|5.3206
08:03:55|5.3214
08:03:56|5.3214
08:03:57|5.3206
08:03:58|5.3206
08:03:59|5.3206
08:04:00|5.3206
08:04:01|5.3206
08:04:02|5.3254
08:04:03|5.3236
08:04:04|5.3243
08:04:05|5.3247
08:04:06|5.3244
08:04:07|5.3244
08:04:08|5.3244
08:04:09|5.326
08:04:10|5.3262
08:04:11|5.3294
08:04:12|5.3309
08:04:13|5.3319
08:04:14|5.3339
08:04:15|5.3347
08:04:16|5.3346
08:04:17|5.3322
08:04:18|5.3322
08:04:19|5.3322
08:04:20|5.3322
08:04:21|5.3343
08:04:22|5.3385
08:04:23|5.3387
08:04:24|5.3394
08:04:25|5.3382
08:04:26|5.3382
08:04:27|5.3382
08:04:28|5.3382
08:04:29|5.3399
08:04:31|5.34
08:04:33|5.3381
08:04:34|5.342
08:04:35|5.3438
08:04:37|5.3429
08:04:37|5.3425
08:04:38|5.3417
08:04:40|5.338
08:04:41|5.3364
08:04:42|5.3341
08:04:43|5.3336
08:04:44|5.3353
08:04:45|5.3347
08:04:46|5.3333
08:04:47|5.3322
08:04:48|5.3338
08:04:49|5.3337
08:04:50|5.3298
08:04:51|5.3315
08:04:52|5.3296
08:04:53|5.3296
08:04:54|5.3299
08:04:55|5.3294
08:04:56|5.3294
08:04:57|5.3294
08:04:58|5.3294
08:04:59|5.3294
08:05:00|5.3294
08:05:01|5.3315
08:05:02|5.3341
08:05:03|5.3331
08:05:04|5.3325
08:05:05|5.3325
08:05:06|5.3348
08:05:07|5.3348
08:05:08|5.3336
08:05:09|5.3336
08:05:10|5.3371
08:05:11|5.3371
08:05:12|5.3398
08:05:13|5.3405
08:05:14|5.3387
08:05:15|5.3402
08:05:16|5.3381
08:05:17|5.3403
08:05:18|5.3401
08:05:19|5.3402
08:05:20|5.3382
08:05:21|5.3382
08:05:22|5.3377
08:05:23|5.3385
08:05:24|5.3399
08:05:25|5.3403
08:05:26|5.3409
08:05:27|5.3402
08:05:28|5.3402
08:05:29|5.3402
08:05:30|5.3402
08:05:32|5.3411
08:05:34|5.3415
08:05:36|5.3426
08:05:37|5.3426
08:05:38|5.3455
08:05:39|5.3455
08:05:40|5.3435
08:05:41|5.3435
08:05:43|5.342
08:05:44|5.3426
08:05:45|5.3435
08:05:46|5.3435
08:05:47|5.3435
08:05:48|5.3435
08:05:49|5.3473
08:05:50|5.348
08:05:51|5.349
08:05:52|5.349
08:05:53|5.3462
08:05:54|5.3455
08:05:55|5.3476
08:05:56|5.3447
08:05:57|5.3466
08:05:58|5.3439
08:06:00|5.3445
08:06:02|5.3428
08:06:02|5.3411
08:06:03|5.3411
08:06:04|5.3409
08:06:05|5.3409
08:06:06|5.3403
08:06:08|5.3386
08:06:08|5.3386
08:06:09|5.3419
08:06:10|5.3419
08:06:11|5.3419
08:06:12|5.3419
08:06:13|5.3429
08:06:14|5.3429
08:06:15|5.3413
08:06:16|5.3412
08:06:17|5.342
08:06:19|5.342
08:06:19|5.34
08:06:20|5.3403
08:06:22|5.3399
08:06:22|5.3399
08:06:23|5.3399
08:06:24|5.3382
08:06:25|5.3392
08:06:26|5.3392
08:06:27|5.3391
08:06:28|5.3399
08:06:30|5.3399
08:06:30|5.3399
08:06:32|5.3398
08:06:33|5.34
08:06:35|5.34
08:06:36|5.34
08:06:37|5.34
08:06:38|5.34
08:06:39|5.34
08:06:40|5.3429
08:06:41|5.3426
08:06:43|5.3415
08:06:43|5.3415
08:06:44|5.3415
08:06:46|5.3415
08:06:48|5.3387
08:06:49|5.3387
08:06:49|5.334
08:06:51|5.3332
08:06:52|5.3332
08:06:52|5.3326
08:06:54|5.3375
08:06:55|5.3375
08:06:56|5.34
08:06:57|5.34
08:06:58|5.34
08:06:59|5.3383
08:07:00|5.3383
08:07:01|5.3383
08:07:02|5.3383
08:07:03|5.3383
08:07:04|5.3383
08:07:05|5.3383
08:07:06|5.3359
08:07:07|5.3359
08:07:08|5.3375
08:07:09|5.3375
08:07:10|5.3375
08:07:11|5.3363
08:07:13|5.3383
08:07:13|5.3383
08:07:15|5.3383
08:07:16|5.3383
08:07:16|5.3383
08:07:18|5.3383
08:07:19|5.3384
08:07:20|5.3384
08:07:20|5.3384
08:07:21|5.3395
08:07:23|5.3425
08:07:24|5.3425
08:07:24|5.3425
08:07:26|5.3437
08:07:27|5.3439
08:07:27|5.3439
08:07:29|5.3439
08:07:30|5.3441
08:07:30|5.3453
08:07:31|5.3444
08:07:34|5.3444
08:07:35|5.3444
08:07:36|5.3496
08:07:38|5.3498
08:07:38|5.3481
08:07:39|5.3481
08:07:40|5.3481
08:07:41|5.35
08:07:42|5.3498
08:07:44|5.3485
08:07:45|5.3531
08:07:46|5.3531
08:07:47|5.3533
08:07:48|5.3534
08:07:49|5.3549
08:07:50|5.3516
08:07:51|5.3525
08:07:52|5.3561
08:07:53|5.3548
08:07:54|5.3543
08:07:55|5.3563
08:07:56|5.3547
08:07:57|5.3547
08:07:58|5.3547
08:07:59|5.3547
08:08:00|5.3547
08:08:01|5.3547
08:08:02|5.3547
08:08:03|5.352
08:08:04|5.3519
08:08:05|5.352
08:08:06|5.3549
08:08:07|5.3557
08:08:08|5.3552
08:08:09|5.3556
08:08:10|5.3542
08:08:11|5.3542
08:08:12|5.3542
08:08:13|5.3544
08:08:14|5.3544
08:08:15|5.3536
08:08:16|5.3536
08:08:17|5.3536
08:08:18|5.3536
08:08:19|5.3523
08:08:20|5.3523
08:08:22|5.3523
08:08:22|5.3523
08:08:24|5.3522
08:08:25|5.351
08:08:25|5.351
08:08:27|5.3523
08:08:27|5.3523
08:08:29|5.3523
08:08:29|5.3523
08:08:31|5.3523
08:08:32|5.3523
08:08:33|5.3524
08:08:35|5.3526
08:08:36|5.3542
08:08:37|5.3542
08:08:38|5.3542
08:08:38|5.3542
08:08:40|5.3542
08:08:40|5.3542
08:08:42|5.3525
08:08:43|5.3538
08:08:44|5.3548
08:08:45|5.3543
08:08:45|5.3543
08:08:47|5.3526
08:08:48|5.3526
08:08:49|5.3515
08:08:50|5.3515
08:08:52|5.3515
08:08:53|5.3513
08:08:54|5.3508
08:08:54|5.3508
08:08:55|5.3526
08:08:56|5.3526
08:08:59|5.3516
08:08:59|5.3597
08:09:00|5.3613
08:09:01|5.3613
08:09:03|5.3601
08:09:04|5.36
08:09:04|5.3553
08:09:05|5.3553
08:09:06|5.3553
08:09:07|5.3553
08:09:08|5.3553
08:09:09|5.3557
08:09:10|5.3557
08:09:11|5.3557
08:09:12|5.3557
08:09:13|5.3557
08:09:14|5.3542
08:09:15|5.3523
08:09:16|5.3523
08:09:17|5.3552
08:09:18|5.3552
08:09:19|5.3523
08:09:20|5.3523
08:09:21|5.3523
08:09:22|5.3523
08:09:24|5.3523
08:09:25|5.3532
08:09:25|5.35
08:09:26|5.35
08:09:27|5.3495
08:09:28|5.3495
08:09:29|5.3507
08:09:30|5.3494
08:09:31|5.3494
08:09:33|5.3494
08:09:33|5.3494
08:09:35|5.3494
08:09:37|5.3462
08:09:38|5.3449
08:09:39|5.3449
08:09:40|5.3449
08:09:41|5.3464
08:09:42|5.348
08:09:43|5.348
08:09:44|5.3495
08:09:45|5.3503
08:09:46|5.3503
08:09:47|5.3503
08:09:48|5.3514
08:09:49|5.3514
08:09:50|5.35
08:09:51|5.35
08:09:52|5.3496
08:09:53|5.35
08:09:54|5.3502
08:09:55|5.3499
08:09:56|5.3513
08:09:57|5.3501
08:09:58|5.3501
08:09:59|5.35
08:10:00|5.35
08:10:01|5.3516
08:10:02|5.3511
08:10:03|5.3511
08:10:04|5.3511
08:10:05|5.3497
08:10:06|5.3521
08:10:07|5.3533
08:10:08|5.3538
08:10:09|5.3538
08:10:10|5.353
08:10:11|5.3478
08:10:12|5.3478
08:10:13|5.3496
08:10:14|5.3495
08:10:15|5.344
08:10:17|5.3458
08:10:17|5.3489
08:10:19|5.3521
08:10:20|5.3521
08:10:21|5.3517
08:10:22|5.3517
08:10:23|5.3517
08:10:24|5.3564
08:10:25|5.3568
08:10:26|5.3567
08:10:26|5.3539
08:10:28|5.3538
08:10:28|5.3538
08:10:30|5.3545
08:10:30|5.3545
08:10:31|5.3545
08:10:33|5.3545
08:10:34|5.3545
08:10:34|5.3566
08:10:37|5.3568
08:10:38|5.3568
08:10:39|5.356
08:10:40|5.3524
08:10:41|5.3553
08:10:42|5.3553
08:10:43|5.353
08:10:43|5.353
08:10:44|5.353
08:10:45|5.353
08:10:48|5.3513
08:10:49|5.3536
08:10:49|5.3536
08:10:51|5.3526
08:10:51|5.3513
08:10:52|5.353
08:10:53|5.3507
08:10:54|5.35
08:10:56|5.3521
08:10:57|5.3521
08:10:57|5.3514
08:10:59|5.3514
08:10:59|5.3514
08:11:01|5.3517
08:11:03|5.3525
08:11:03|5.3525
08:11:05|5.3525
08:11:06|5.3549
08:11:06|5.3567
08:11:07|5.3567
08:11:08|5.3559
08:11:09|5.3583
08:11:10|5.3559
08:11:11|5.3553
08:11:12|5.3559
08:11:13|5.3559
08:11:14|5.3559
08:11:15|5.3559
08:11:16|5.3559
08:11:17|5.3559
08:11:18|5.3559
08:11:19|5.3541
08:11:20|5.3559
08:11:21|5.3567
08:11:22|5.3599
08:11:23|5.3599
08:11:24|5.3616
08:11:26|5.3594
08:11:26|5.3601
08:11:27|5.36
08:11:28|5.3585
08:11:30|5.3613
08:11:31|5.3613
08:11:31|5.3579
08:11:33|5.3579
08:11:33|5.358
08:11:34|5.3569
08:11:35|5.3536
08:11:38|5.3511
08:11:39|5.3511
08:11:41|5.3526
08:11:43|5.3534
08:11:43|5.3529
08:11:44|5.3465
08:11:46|5.348
08:11:47|5.3461
08:11:48|5.3464
08:11:49|5.3463
08:11:50|5.3464
08:11:51|5.3464
08:11:53|5.348
08:11:54|5.347
08:11:55|5.3461
08:11:56|5.3446
08:11:57|5.3459
08:11:58|5.3459
08:11:59|5.3462
08:12:00|5.3462
08:12:02|5.3462
08:12:03|5.346
08:12:04|5.3443
08:12:04|5.3437
08:12:06|5.3406
08:12:07|5.3425
08:12:08|5.3444
08:12:08|5.3435
08:12:10|5.3423
08:12:10|5.3438
08:12:11|5.3438
08:12:13|5.3454
08:12:14|5.3444
08:12:14|5.345
08:12:15|5.345
08:12:17|5.3424
08:12:18|5.3446
08:12:18|5.3446
08:12:20|5.3446
08:12:20|5.3446
08:12:22|5.345
08:12:22|5.346
08:12:23|5.3454
08:12:25|5.3476
08:12:26|5.3476
08:12:27|5.3467
08:12:28|5.3467
08:12:29|5.3467
08:12:30|5.3467
08:12:31|5.3479
08:12:31|5.348
08:12:33|5.348
08:12:34|5.3479
08:12:34|5.3463
08:12:36|5.3467
08:12:36|5.3457
08:12:39|5.3451
08:12:41|5.3455
08:12:41|5.3453
08:12:43|5.3451
08:12:44|5.3475
08:12:45|5.3475
08:12:46|5.3475
08:12:47|5.3468
08:12:48|5.348
08:12:49|5.348
08:12:50|5.348
08:12:51|5.348
08:12:52|5.3497
08:12:53|5.3488
08:12:54|5.3488
08:12:55|5.3488
08:12:56|5.35
08:12:57|5.3496
08:12:59|5.3496
08:13:00|5.3487
08:13:01|5.3487
08:13:02|5.348
08:13:02|5.3481
08:13:04|5.3481
08:13:05|5.3481
08:13:06|5.3481
08:13:07|5.3481
08:13:08|5.3483
08:13:09|5.3483
08:13:10|5.3483
08:13:11|5.3497
08:13:12|5.3497
08:13:13|5.3481
08:13:14|5.3481
08:13:15|5.3529
08:13:16|5.3529
08:13:17|5.3532
08:13:18|5.3523
08:13:19|5.3547
08:13:20|5.3563
08:13:21|5.3563
08:13:22|5.3563
08:13:23|5.3562
08:13:24|5.3562
08:13:25|5.3562
08:13:26|5.3546
08:13:27|5.3546
08:13:28|5.3546
08:13:29|5.3546
08:13:30|5.3559
08:13:31|5.3559
08:13:32|5.358
08:13:33|5.358
08:13:34|5.3576
08:13:35|5.3576
08:13:36|5.3576
08:13:37|5.3576
08:13:38|5.3563
08:13:40|5.3543
08:13:41|5.3548
08:13:42|5.3548
08:13:44|5.3519
08:13:45|5.3538
08:13:46|5.3538
08:13:47|5.3538
08:13:48|5.3538
08:13:49|5.3538
08:13:50|5.3538
08:13:51|5.3538
08:13:52|5.3538
08:13:53|5.3558
08:13:54|5.3558
08:13:55|5.3559
08:13:56|5.3558
08:13:57|5.3558
08:13:58|5.3563
08:13:59|5.3563
08:14:00|5.3549
08:14:01|5.3549
08:14:02|5.3549
08:14:03|5.3559
08:14:04|5.3558
08:14:05|5.3558
08:14:06|5.359
08:14:07|5.36
08:14:08|5.363
08:14:09|5.3644
08:14:10|5.3644
08:14:11|5.3644
08:14:12|5.3669
08:14:13|5.3692
08:14:14|5.3662
08:14:15|5.3662
08:14:16|5.3663
08:14:17|5.3684
08:14:18|5.3694
08:14:19|5.3671
08:14:20|5.3671
08:14:21|5.3694
08:14:22|5.3681
08:14:23|5.3679
08:14:24|5.3693
08:14:25|5.3715
08:14:26|5.371
08:14:27|5.3707
08:14:28|5.37
08:14:29|5.3693
08:14:31|5.3698
08:14:32|5.3716
08:14:33|5.3716
08:14:34|5.3713
08:14:34|5.369
08:14:36|5.369
08:14:36|5.3674
08:14:38|5.37
08:14:39|5.3687
08:14:41|5.368
08:14:43|5.3694
08:14:44|5.3691
08:14:45|5.3691
08:14:46|5.3671
08:14:47|5.3686
08:14:49|5.3691
08:14:50|5.3691
08:14:51|5.3672
08:14:53|5.3651
08:14:54|5.3655
08:14:55|5.3655
08:14:56|5.366
08:14:57|5.3648
08:14:58|5.3649
08:14:59|5.3649
08:15:00|5.3652
08:15:01|5.3667
08:15:02|5.3672
08:15:03|5.3672
08:15:04|5.3655
08:15:05|5.3655
08:15:06|5.3655
08:15:07|5.3654
08:15:08|5.3672
08:15:09|5.3672
08:15:10|5.3647
08:15:11|5.3638
08:15:12|5.3639
08:15:13|5.3639
08:15:14|5.3639
08:15:15|5.3639
08:15:16|5.3639
08:15:17|5.3638
08:15:18|5.3638
08:15:19|5.3638
08:15:20|5.3597
08:15:21|5.36
08:15:22|5.36
08:15:23|5.36
08:15:24|5.3605
08:15:25|5.3606
08:15:26|5.3606
08:15:27|5.3599
08:15:28|5.3595
08:15:29|5.3592
08:15:30|5.3616
08:15:31|5.3616
08:15:32|5.3616
08:15:33|5.3616
08:15:34|5.3616
08:15:35|5.3616
08:15:36|5.3638
08:15:38|5.3624
08:15:39|5.361
08:15:39|5.361
08:15:42|5.3617
08:15:43|5.3618
08:15:45|5.3618
08:15:45|5.3622
08:15:46|5.363
08:15:47|5.363
08:15:48|5.3638
08:15:49|5.3635
08:15:50|5.3611
08:15:52|5.3611
08:15:53|5.3627
08:15:54|5.3606
08:15:55|5.3606
08:15:56|5.3606
08:15:57|5.3605
08:15:58|5.3606
08:15:59|5.3621
08:16:00|5.3621
08:16:01|5.3621
08:16:02|5.3613
08:16:03|5.3612
08:16:04|5.3607
08:16:05|5.3607
08:16:06|5.3587
08:16:07|5.3562
08:16:08|5.3555
08:16:09|5.352
08:16:10|5.3528
08:16:11|5.3528
08:16:12|5.354
08:16:13|5.3516
08:16:14|5.3516
08:16:15|5.3516
08:16:16|5.3471
08:16:17|5.3466
08:16:18|5.3458
08:16:19|5.3441
08:16:20|5.3445
08:16:21|5.343
08:16:22|5.3446
08:16:23|5.3442
08:16:24|5.3437
08:16:25|5.3437
08:16:26|5.3437
08:16:27|5.3457
08:16:28|5.3457
08:16:29|5.3453
08:16:30|5.3453
08:16:31|5.3468
08:16:32|5.3472
08:16:33|5.346
08:16:34|5.3472
08:16:35|5.3472
08:16:36|5.3472
08:16:37|5.3472
08:16:38|5.3472
08:16:39|5.3472
08:16:40|5.3472
08:16:41|5.3461
08:16:43|5.3461
08:16:45|5.3475
08:16:45|5.3472
08:16:48|5.346
08:16:49|5.3478
08:16:49|5.3478
08:16:51|5.3478
08:16:52|5.3475
08:16:52|5.3471
08:16:53|5.3471
08:16:54|5.347
08:16:55|5.347
08:16:57|5.3455
08:16:58|5.3455
08:16:59|5.3455
08:17:00|5.3523
08:17:01|5.3518
08:17:02|5.3518
08:17:03|5.3486
08:17:04|5.3487
08:17:05|5.3487
08:17:06|5.3487
08:17:07|5.3487
08:17:08|5.3487
08:17:09|5.3487
08:17:10|5.3487
08:17:11|5.3452
08:17:12|5.3448
08:17:13|5.3446
08:17:14|5.3454
08:17:15|5.345
08:17:16|5.3466
08:17:17|5.3466
08:17:18|5.3471
08:17:19|5.3475
08:17:20|5.3475
08:17:22|5.3475
08:17:22|5.3475
08:17:23|5.3475
08:17:24|5.3475
08:17:25|5.3475
08:17:26|5.3456
08:17:27|5.3447
08:17:28|5.3453
08:17:29|5.3453
08:17:30|5.3453
08:17:31|5.3453
08:17:32|5.3451
08:17:33|5.3446
08:17:35|5.3456
08:17:36|5.3447
08:17:37|5.3438
08:17:38|5.3438
08:17:39|5.344
08:17:40|5.3474
08:17:41|5.3474
08:17:42|5.3474
08:17:44|5.3474
08:17:45|5.3457
08:17:46|5.3456
08:17:47|5.3457
08:17:48|5.3453
08:17:50|5.3453
08:17:51|5.3453
08:17:51|5.3454
08:17:53|5.3454
08:17:54|5.3508
08:17:55|5.3498
08:17:56|5.3498
08:17:56|5.3512
08:17:58|5.3511
08:17:59|5.3511
08:18:00|5.3511
08:18:00|5.3511
08:18:02|5.35
08:18:03|5.3482
08:18:04|5.3482
08:18:04|5.3466
08:18:05|5.3462
08:18:07|5.3456
08:18:08|5.3456
08:18:09|5.3456
08:18:10|5.3454
08:18:11|5.3454
08:18:12|5.3462
08:18:13|5.3454
08:18:13|5.346
08:18:14|5.3429
08:18:16|5.3429
08:18:17|5.3429
08:18:18|5.3419
08:18:19|5.342
08:18:20|5.342
08:18:21|5.3425
08:18:22|5.3425
08:18:22|5.3424
08:18:24|5.3425
08:18:25|5.3424
08:18:25|5.3425
08:18:26|5.3424
08:18:28|5.342
08:18:29|5.3394
08:18:30|5.3374
08:18:31|5.3373
08:18:32|5.3339
08:18:33|5.3322
08:18:34|5.3353
08:18:35|5.336
08:18:35|5.3373
08:18:37|5.3374
08:18:37|5.3364
08:18:39|5.3384
08:18:39|5.338
08:18:41|5.3405
08:18:42|5.3387
08:18:43|5.3387
08:18:45|5.3375
08:18:46|5.3374
08:18:48|5.3349
08:18:49|5.3374
08:18:50|5.3344
08:18:52|5.3347
08:18:52|5.3347
08:18:54|5.3366
08:18:54|5.3332
08:18:56|5.3332
08:18:57|5.3325
08:18:58|5.3343
08:18:59|5.3343
08:19:00|5.3349
08:19:01|5.3329
08:19:02|5.3351
08:19:03|5.335
08:19:04|5.3348
08:19:05|5.3354
08:19:06|5.3411
08:19:07|5.3397
08:19:08|5.3417
08:19:09|5.3419
08:19:10|5.3419
08:19:11|5.3435
08:19:12|5.3429
08:19:13|5.345
08:19:14|5.3502
08:19:15|5.3487
08:19:16|5.3473
08:19:17|5.3474
08:19:18|5.3474
08:19:19|5.3473
08:19:20|5.3473
08:19:21|5.3473
08:19:22|5.3473
08:19:23|5.3481
08:19:24|5.3482
08:19:25|5.3476
08:19:26|5.3458
08:19:27|5.3459
08:19:28|5.3459
08:19:29|5.3459
08:19:30|5.3459
08:19:31|5.3459
08:19:32|5.3458
08:19:33|5.3438
08:19:34|5.3438
08:19:35|5.3438
08:19:36|5.3438
08:19:37|5.3456
08:19:38|5.3456
08:19:39|5.3457
08:19:40|5.3461
08:19:41|5.3461
08:19:42|5.3472
08:19:43|5.3461
08:19:44|5.3461
08:19:46|5.3458
08:19:47|5.3463
08:19:48|5.3445
08:19:49|5.3439
08:19:50|5.3439
08:19:51|5.3455
08:19:52|5.3446
08:19:53|5.3446
08:19:54|5.3463
08:19:56|5.3458
08:19:57|5.3454
08:19:59|5.3454
08:19:59|5.3454
08:20:01|5.3454
08:20:02|5.3432
08:20:03|5.3417
08:20:03|5.3409
08:20:05|5.3411
08:20:06|5.3383
08:20:06|5.3377
08:20:09|5.3378
08:20:09|5.3378
08:20:10|5.3379
08:20:11|5.3423
08:20:12|5.3437
08:20:13|5.3437
08:20:14|5.3424
08:20:15|5.3424
08:20:16|5.3445
08:20:17|5.3462
08:20:18|5.3437
08:20:19|5.3437
08:20:20|5.3425
08:20:21|5.3427
08:20:22|5.3463
08:20:23|5.3463
08:20:24|5.3463
08:20:25|5.3464
08:20:26|5.3479
08:20:27|5.3479
08:20:28|5.3479
08:20:29|5.3478
08:20:30|5.3478
08:20:31|5.3463
08:20:32|5.3475
08:20:33|5.3458
08:20:34|5.3458
08:20:36|5.3458
08:20:36|5.3466
08:20:37|5.3466
08:20:38|5.3466
08:20:39|5.3469
08:20:40|5.3469
08:20:41|5.3449
08:20:42|5.3425
08:20:43|5.3425
08:20:44|5.3425
08:20:47|5.3425
08:20:48|5.3419
08:20:49|5.3419
08:20:51|5.3419
08:20:53|5.3419
08:20:54|5.3419
08:20:55|5.3419
08:20:55|5.3419
08:20:57|5.3419
08:20:58|5.3418
08:20:59|5.3425
08:21:00|5.3442
08:21:01|5.3442
08:21:02|5.3413
08:21:03|5.3413
08:21:04|5.3434
08:21:05|5.3434
08:21:06|5.3419
08:21:07|5.3419
08:21:08|5.3419
08:21:09|5.3428
08:21:10|5.3428
08:21:11|5.3428
08:21:12|5.3436
08:21:13|5.343
08:21:14|5.3441
08:21:15|5.3441
08:21:16|5.3435
08:21:18|5.3418
08:21:19|5.3418
08:21:20|5.3416
08:21:21|5.3415
08:21:22|5.3422
08:21:23|5.3422
08:21:24|5.3422
08:21:25|5.3386
08:21:26|5.3395
08:21:27|5.3394
08:21:28|5.3394
08:21:29|5.3394
08:21:30|5.3399
08:21:31|5.3399
08:21:32|5.3383
08:21:33|5.3383
08:21:34|5.3383
08:21:35|5.3383
08:21:36|5.3389
08:21:37|5.3376
08:21:38|5.3377
08:21:39|5.3377
08:21:40|5.3404
08:21:41|5.3404
08:21:42|5.339
08:21:43|5.3385
08:21:44|5.3385
08:21:45|5.3385
08:21:46|5.34
08:21:48|5.34
08:21:50|5.3383
08:21:50|5.3383
08:21:52|5.3383
08:21:53|5.337
08:21:53|5.337
08:21:54|5.3357
08:21:55|5.3349
08:21:57|5.3349
08:21:57|5.3349
08:21:58|5.3341
08:21:59|5.3349
08:22:00|5.3382
08:22:01|5.3359
08:22:02|5.34
08:22:04|5.34
08:22:05|5.3386
08:22:06|5.3386
08:22:06|5.3386
08:22:08|5.3386
08:22:08|5.3386
08:22:10|5.3386
08:22:11|5.3386
08:22:11|5.3386
08:22:13|5.3386
08:22:13|5.3386
08:22:14|5.3386
08:22:15|5.3386
08:22:16|5.3398
08:22:17|5.3398
08:22:19|5.3398
08:22:20|5.3386
08:22:21|5.3386
08:22:21|5.3386
08:22:22|5.3398
08:22:23|5.3398
08:22:25|5.3382
08:22:25|5.3397
08:22:26|5.3374
08:22:27|5.3353
08:22:28|5.3345
08:22:29|5.3319
08:22:30|5.3301
08:22:32|5.3298
08:22:33|5.3293
08:22:33|5.329
08:22:35|5.33
08:22:35|5.3358
08:22:36|5.3365
08:22:38|5.3339
08:22:38|5.3339
08:22:39|5.333
08:22:40|5.333
08:22:41|5.333
08:22:42|5.334
08:22:44|5.334
08:22:44|5.334
08:22:45|5.334
08:22:47|5.334
08:22:49|5.3309
08:22:50|5.3302
08:22:52|5.3312
08:22:53|5.3337
08:22:54|5.3317
08:22:56|5.3304
08:22:56|5.3304
08:22:58|5.3304
08:22:58|5.3289
08:23:00|5.3274
08:23:00|5.3274
08:23:02|5.327
08:23:03|5.327
08:23:04|5.3276
08:23:04|5.3276
08:23:05|5.3276
08:23:06|5.33
08:23:07|5.3312
08:23:09|5.3312
08:23:09|5.3321
08:23:11|5.3321
08:23:11|5.3334
08:23:12|5.3334
08:23:14|5.3312
08:23:15|5.3312
08:23:16|5.331
08:23:16|5.3309
08:23:18|5.3309
08:23:18|5.334
08:23:19|5.333
08:23:20|5.333
08:23:21|5.33
08:23:23|5.33
08:23:23|5.3309
08:23:25|5.3292
08:23:25|5.3292
08:23:27|5.3292
08:23:28|5.328
08:23:28|5.3286
08:23:29|5.3287
08:23:31|5.3287
08:23:32|5.3287
08:23:32|5.3287
08:23:33|5.3295
08:23:34|5.3295
08:23:35|5.3268
08:23:37|5.3271
08:23:37|5.3292
08:23:39|5.3294
08:23:39|5.3285
08:23:41|5.3286
08:23:42|5.3267
08:23:42|5.3244
08:23:43|5.3258
08:23:44|5.3258
08:23:45|5.3258
08:23:46|5.3258
08:23:47|5.3257
08:23:50|5.324
08:23:51|5.3237
08:23:52|5.3242
08:23:54|5.3242
08:23:55|5.3237
08:23:56|5.3237
08:23:56|5.3237
08:23:58|5.323
08:24:00|5.3238
08:24:00|5.3263
08:24:01|5.3263
08:24:02|5.3241
08:24:03|5.3242
08:24:05|5.3242
08:24:05|5.3251
08:24:06|5.3251
08:24:07|5.3248
08:24:08|5.3246
08:24:10|5.3238
08:24:11|5.3231
08:24:12|5.3231
08:24:12|5.3231
08:24:13|5.3231
08:24:15|5.3231
08:24:16|5.3231
08:24:18|5.3231
08:24:18|5.3242
08:24:19|5.3244
08:24:20|5.3244
08:24:21|5.3237
08:24:22|5.3237
08:24:23|5.3251
08:24:24|5.3261
08:24:26|5.3254
08:24:27|5.324
08:24:28|5.3227
08:24:29|5.3229
08:24:30|5.3209
08:24:31|5.3188
08:24:32|5.3183
08:24:33|5.3238
08:24:34|5.3214
08:24:35|5.3218
08:24:36|5.3231
08:24:37|5.3232
08:24:38|5.3226
08:24:39|5.3226
08:24:40|5.3226
08:24:41|5.3226
08:24:42|5.3226
08:24:43|5.3214
08:24:44|5.3214
08:24:45|5.3215
08:24:46|5.3215
08:24:47|5.32
08:24:48|5.3215
08:24:49|5.3215
08:24:51|5.3214
08:24:51|5.3214
08:24:54|5.32
08:24:56|5.32
08:24:56|5.3194
08:24:58|5.3194
08:24:58|5.3202
08:24:59|5.3202
08:25:00|5.3212
08:25:01|5.3212
08:25:02|5.3212
08:25:04|5.3212
08:25:05|5.3212
08:25:05|5.3212
08:25:06|5.3195
08:25:07|5.3195
08:25:08|5.319
08:25:09|5.319
08:25:10|5.3194
08:25:12|5.3187
08:25:13|5.3187
08:25:14|5.3187
08:25:16|5.3181
08:25:17|5.3181
08:25:18|5.3202
08:25:19|5.3202
08:25:20|5.3202
08:25:20|5.3202
08:25:22|5.3202
08:25:23|5.3191
08:25:24|5.3196
08:25:25|5.3196
08:25:25|5.3196
08:25:26|5.3196
08:25:28|5.3211
08:25:28|5.3211
08:25:30|5.3183
08:25:31|5.3183
08:25:32|5.3183
08:25:33|5.3183
08:25:34|5.3183
08:25:34|5.3209
08:25:35|5.3227
08:25:37|5.32
08:25:38|5.3212
08:25:39|5.3212
08:25:40|5.3212
08:25:40|5.3212
08:25:42|5.3212
08:25:43|5.327
08:25:44|5.3254
08:25:44|5.3282
08:25:46|5.3282
08:25:47|5.3282
08:25:48|5.3248
08:25:49|5.3248
08:25:50|5.3248
08:25:52|5.3237
08:25:53|5.3251
08:25:54|5.3271
08:25:55|5.3257
08:25:55|5.3257
08:25:58|5.3268
08:25:58|5.3257
08:26:00|5.3236
08:26:01|5.3255
08:26:03|5.3281
08:26:04|5.3281
08:26:05|5.3281
08:26:05|5.3296
08:26:06|5.3298
08:26:07|5.3278
08:26:09|5.3277
08:26:09|5.3267
08:26:11|5.3267
08:26:12|5.3263
08:26:12|5.326
08:26:13|5.3273
08:26:15|5.3267
08:26:16|5.3267
08:26:16|5.3263
08:26:18|5.3232
08:26:19|5.3212
08:26:20|5.3212
08:26:21|5.3227
08:26:22|5.3227
08:26:22|5.3226
08:26:23|5.3226
08:26:25|5.3202
08:26:26|5.3216
08:26:26|5.3216
08:26:27|5.3216
08:26:29|5.3216
08:26:31|5.3216
08:26:31|5.322
08:26:33|5.322
08:26:33|5.322
08:26:34|5.322
08:26:35|5.322
08:26:36|5.3213
08:26:37|5.3213
08:26:38|5.3213
08:26:39|5.3213
08:26:40|5.3212
08:26:41|5.3212
08:26:42|5.3212
08:26:43|5.3212
08:26:44|5.3212
08:26:45|5.3202
08:26:46|5.3202
08:26:47|5.3207
08:26:48|5.3207
08:26:49|5.3207
08:26:50|5.3224
08:26:53|5.3224
08:26:54|5.3224
08:26:56|5.3204
08:26:57|5.3205
08:26:59|5.3221
08:27:00|5.322
08:27:00|5.3227
08:27:01|5.3221
08:27:03|5.3221
08:27:03|5.3225
08:27:05|5.3221
08:27:05|5.3221
08:27:07|5.3221
08:27:07|5.322
08:27:08|5.322
08:27:10|5.322
08:27:10|5.322
08:27:11|5.322
08:27:13|5.322
08:27:14|5.3205
08:27:15|5.3205
08:27:16|5.3205
08:27:17|5.3205
08:27:18|5.3205
08:27:18|5.3205
08:27:20|5.3205
08:27:21|5.3203
08:27:22|5.3203
08:27:23|5.3201
08:27:24|5.3201
08:27:25|5.3201
08:27:25|5.3214
08:27:26|5.321
08:27:28|5.3213
08:27:29|5.3226
08:27:30|5.3223
08:27:30|5.321
08:27:32|5.3225
08:27:33|5.3217
08:27:34|5.3217
08:27:35|5.3217
08:27:36|5.3217
08:27:37|5.3205
08:27:38|5.3213
08:27:38|5.3213
08:27:40|5.3211
08:27:40|5.3211
08:27:42|5.3211
08:27:43|5.3212
08:27:45|5.3132
08:27:46|5.3123
08:27:46|5.314
08:27:47|5.313
08:27:49|5.3115
08:27:49|5.3077
08:27:50|5.3092
08:27:51|5.3107
08:27:54|5.3096
08:27:55|5.3096
08:27:56|5.3114
08:27:57|5.3131
08:27:58|5.3167
08:28:00|5.3174
08:28:01|5.3174
08:28:02|5.3158
08:28:04|5.3168
08:28:04|5.3168
08:28:05|5.3168
08:28:07|5.3161
08:28:08|5.3152
08:28:10|5.3149
08:28:10|5.3149
08:28:11|5.3149
08:28:12|5.3149
08:28:13|5.3118
08:28:14|5.3118
08:28:15|5.3106
08:28:17|5.3106
08:28:18|5.3108
08:28:19|5.3108
08:28:20|5.309
08:28:21|5.309
08:28:22|5.309
08:28:23|5.309
08:28:24|5.3115
08:28:25|5.3093
08:28:26|5.312
08:28:27|5.312
08:28:28|5.3123
08:28:29|5.3123
08:28:30|5.3118
08:28:31|5.3106
08:28:32|5.3084
08:28:33|5.3084
08:28:34|5.3084
08:28:35|5.3082
08:28:36|5.3076
08:28:37|5.3076
08:28:38|5.3076
08:28:39|5.3076
08:28:40|5.3076
08:28:41|5.3077
08:28:42|5.3053
08:28:43|5.3053
08:28:44|5.3053
08:28:45|5.3071
08:28:46|5.3074
08:28:47|5.3092
08:28:48|5.3092
08:28:49|5.3078
08:28:50|5.3078
08:28:51|5.3078
08:28:52|5.3058
08:28:53|5.3062
08:28:55|5.3062
08:28:56|5.3101
08:28:57|5.3113
08:28:58|5.3116
08:28:59|5.3092
08:29:00|5.3093
08:29:02|5.3108
08:29:03|5.3108
08:29:03|5.3148
08:29:04|5.3163
08:29:05|5.3145
08:29:06|5.313
08:29:07|5.3131
08:29:08|5.3131
08:29:09|5.3125
08:29:11|5.3145
08:29:12|5.3131
08:29:14|5.3131
08:29:14|5.3131
08:29:15|5.3146
08:29:16|5.3143
08:29:18|5.315
08:29:18|5.3166
08:29:19|5.3165
08:29:20|5.3158
08:29:21|5.3158
08:29:22|5.3158
08:29:23|5.3131
08:29:24|5.3131
08:29:25|5.315
08:29:26|5.3158
08:29:28|5.3158
08:29:28|5.3158
08:29:30|5.3121
08:29:30|5.314
08:29:31|5.3155
08:29:32|5.3141
08:29:34|5.3154
08:29:34|5.3132
08:29:36|5.3132
08:29:36|5.3123
08:29:37|5.3123
08:29:38|5.313
08:29:39|5.31
08:29:40|5.3128
08:29:43|5.3115
08:29:43|5.31
08:29:44|5.31
08:29:45|5.31
08:29:46|5.3115
08:29:47|5.3115
08:29:48|5.3104
08:29:49|5.3124
08:29:50|5.3141
08:29:51|5.3138
08:29:52|5.3138
08:29:53|5.3119
08:29:55|5.3119
08:29:57|5.3112
08:29:59|5.3079
08:30:01|5.3078
08:30:02|5.307
08:30:03|5.3079
08:30:04|5.3079
08:30:05|5.3096
08:30:06|5.3107
08:30:07|5.3107
08:30:08|5.3107
08:30:09|5.3078
08:30:10|5.3078
08:30:12|5.3117
08:30:13|5.3122
08:30:14|5.31
08:30:15|5.31
08:30:16|5.3101
08:30:17|5.313
08:30:18|5.315
08:30:19|5.3168
08:30:19|5.3191
08:30:21|5.3191
08:30:21|5.32
08:30:23|5.3233
08:30:24|5.3244
08:30:24|5.3205
08:30:26|5.3186
08:30:26|5.317
08:30:28|5.3183
08:30:29|5.3183
08:30:29|5.3183
08:30:30|5.3182
08:30:31|5.3182
08:30:32|5.3148
08:30:34|5.3148
08:30:34|5.3148
08:30:36|5.316
08:30:37|5.3165
08:30:37|5.3169
08:30:39|5.3172
08:30:39|5.3155
08:30:41|5.3157
08:30:41|5.3157
08:30:43|5.3157
08:30:43|5.3157
08:30:44|5.3157
08:30:46|5.315
08:30:46|5.3168
08:30:47|5.3177
08:30:49|5.3193
08:30:50|5.319
08:30:51|5.3191
08:30:52|5.3191
08:30:52|5.3191
08:30:54|5.3191
08:30:55|5.3191
08:30:57|5.3191
08:30:59|5.3192
08:31:00|5.3184
08:31:01|5.3184
08:31:02|5.3184
08:31:04|5.3204
08:31:04|5.3194
08:31:06|5.3194
08:31:06|5.3196
08:31:07|5.3196
08:31:08|5.3196
08:31:10|5.3195
08:31:10|5.3195
08:31:11|5.3194
08:31:12|5.3194
08:31:13|5.3186
08:31:14|5.3206
08:31:15|5.3206
08:31:17|5.3203
08:31:18|5.3203
08:31:18|5.3203
08:31:19|5.3203
08:31:20|5.3203
08:31:22|5.32
08:31:22|5.32
08:31:23|5.319
08:31:25|5.319
08:31:25|5.319
08:31:26|5.32
08:31:27|5.3195
08:31:28|5.3195
08:31:30|5.3214
08:31:31|5.3214
08:31:31|5.32
08:31:33|5.32
08:31:33|5.3216
08:31:34|5.3215
08:31:35|5.3215
08:31:36|5.3215
08:31:37|5.3215
08:31:38|5.3215
08:31:39|5.3215
08:31:40|5.3239
08:31:41|5.3239
08:31:42|5.3221
08:31:43|5.3237
08:31:44|5.3241
08:31:45|5.3236
08:31:47|5.3207
08:31:48|5.3207
08:31:48|5.3213
08:31:49|5.3213
08:31:50|5.3217
08:31:51|5.3235
08:31:52|5.3244
08:31:53|5.3244
08:31:55|5.3244
08:31:55|5.3235
08:31:58|5.3235
08:31:59|5.3227
08:32:00|5.3234
08:32:01|5.3221
08:32:02|5.3221
08:32:03|5.3218
08:32:04|5.3217
08:32:05|5.32
08:32:06|5.3203
08:32:08|5.32
08:32:08|5.32
08:32:09|5.3217
08:32:10|5.3217
08:32:11|5.3214
08:32:12|5.3214
08:32:13|5.3214
08:32:14|5.3226
08:32:15|5.3226
08:32:16|5.3223
08:32:17|5.3214
08:32:18|5.3213
08:32:19|5.3213
08:32:20|5.3213
08:32:21|5.3215
08:32:22|5.3248
08:32:23|5.3248
08:32:24|5.3258
08:32:25|5.326
08:32:26|5.3253
08:32:27|5.3214
08:32:28|5.3201
08:32:29|5.3225
08:32:30|5.321
08:32:31|5.321
08:32:32|5.3214
08:32:33|5.319
08:32:34|5.3171
08:32:35|5.3171
08:32:36|5.317
08:32:37|5.317
08:32:38|5.3175
08:32:40|5.3174
08:32:40|5.3165
08:32:41|5.3165
08:32:42|5.3164
08:32:43|5.3164
08:32:44|5.3164
08:32:46|5.314
08:32:46|5.314
08:32:47|5.3155
08:32:48|5.3155
08:32:50|5.3155
08:32:51|5.3151
08:32:52|5.314
08:32:53|5.314
08:32:54|5.3159
08:32:55|5.316
08:32:56|5.3164
08:32:57|5.3167
08:32:59|5.3168
08:33:01|5.3151
08:33:02|5.3151
08:33:04|5.3152
08:33:05|5.3175
08:33:06|5.3175
08:33:06|5.3175
08:33:08|5.3139
08:33:08|5.3145
08:33:09|5.3138
08:33:10|5.312
08:33:11|5.3072
08:33:12|5.3072
08:33:13|5.3089
08:33:14|5.3084
08:33:15|5.3103
08:33:16|5.3103
08:33:17|5.3103
08:33:18|5.3103
08:33:19|5.3123
08:33:20|5.309
08:33:21|5.3091
08:33:22|5.3091
08:33:23|5.3091
08:33:24|5.3122
08:33:25|5.3123
08:33:26|5.3124
08:33:27|5.311
08:33:28|5.311
08:33:29|5.311
08:33:30|5.3122
08:33:31|5.31
08:33:33|5.3102
08:33:34|5.3102
08:33:35|5.3102
08:33:36|5.3102
08:33:37|5.3083
08:33:38|5.3083
08:33:39|5.3083
08:33:40|5.3083
08:33:41|5.3099
08:33:42|5.3099
08:33:43|5.31
08:33:44|5.31
08:33:45|5.3082
08:33:46|5.3082
08:33:47|5.31
08:33:48|5.3089
08:33:49|5.3086
08:33:50|5.3086
08:33:51|5.3082
08:33:53|5.31
08:33:54|5.3117
08:33:55|5.3104
08:33:55|5.3104
08:33:57|5.3119
08:33:57|5.3101
08:34:00|5.3101
08:34:02|5.31
08:34:03|5.312
08:34:04|5.3121
08:34:05|5.3121
08:34:06|5.3108
08:34:07|5.3109
08:34:08|5.3109
08:34:09|5.3109
08:34:10|5.3101
08:34:11|5.3126
08:34:12|5.3112
08:34:13|5.3112
08:34:15|5.3112
08:34:17|5.3127
08:34:17|5.3114
08:34:19|5.3117
08:34:20|5.3117
08:34:21|5.3117
08:34:22|5.3117
08:34:22|5.3117
08:34:24|5.3139
08:34:25|5.3139
08:34:25|5.3139
08:34:26|5.3136
08:34:28|5.3136
08:34:29|5.3141
08:34:29|5.3141
08:34:31|5.3143
08:34:31|5.3143
08:34:33|5.314
08:34:35|5.3144
08:34:35|5.3153
08:34:36|5.3153
08:34:37|5.3153
08:34:38|5.3163
08:34:39|5.3163
08:34:40|5.3153
08:34:41|5.3153
08:34:42|5.3162
08:34:43|5.3162
08:34:44|5.3162
08:34:45|5.3163
08:34:46|5.3142
08:34:48|5.3147
08:34:49|5.3147
08:34:49|5.3147
08:34:50|5.3141
08:34:51|5.3141
08:34:52|5.3141
08:34:53|5.3148
08:34:54|5.3148
08:34:55|5.3142
08:34:56|5.3142
08:34:57|5.3142
08:34:59|5.3142
08:35:00|5.3142
08:35:01|5.314
08:35:03|5.3155
08:35:04|5.3126
08:35:05|5.3134
08:35:07|5.3123
08:35:07|5.3123
08:35:08|5.3136
08:35:10|5.3136
08:35:11|5.3136
08:35:11|5.3136
08:35:13|5.3153
08:35:13|5.3155
08:35:15|5.3168
08:35:16|5.3179
08:35:17|5.3195
08:35:17|5.3202
08:35:18|5.3217
08:35:20|5.3223
08:35:21|5.3241
08:35:22|5.3216
08:35:22|5.322
08:35:24|5.322
08:35:24|5.3232
08:35:26|5.3218
08:35:27|5.3194
08:35:28|5.3197
08:35:29|5.3202
08:35:30|5.3209
08:35:31|5.3209
08:35:32|5.3209
08:35:33|5.3209
08:35:34|5.3209
08:35:35|5.321
08:35:35|5.321
08:35:37|5.321
08:35:38|5.3232
08:35:39|5.3232
08:35:40|5.3232
08:35:41|5.3232
08:35:41|5.3232
08:35:43|5.3227
08:35:43|5.3227
08:35:45|5.3227
08:35:46|5.3233
08:35:47|5.3201
08:35:48|5.3205
08:35:49|5.3205
08:35:49|5.3206
08:35:50|5.32
08:35:51|5.32
08:35:53|5.3197
08:35:54|5.3197
08:35:55|5.3197
08:35:56|5.3238
08:35:57|5.3238
08:35:58|5.3238
08:35:58|5.3238
08:35:59|5.3238
08:36:02|5.3236
08:36:04|5.3238
08:36:05|5.3252
08:36:07|5.327
08:36:08|5.327
08:36:08|5.327
08:36:10|5.327
08:36:10|5.3269
08:36:12|5.3269
08:36:13|5.326
08:36:14|5.326
08:36:14|5.3259
08:36:16|5.3259
08:36:17|5.3263
08:36:18|5.3262
08:36:19|5.3263
08:36:20|5.3261
08:36:21|5.3259
08:36:22|5.3236
08:36:23|5.3236
08:36:25|5.3228
08:36:26|5.3228
08:36:26|5.3228
08:36:28|5.3237
08:36:28|5.3237
08:36:29|5.3237
08:36:30|5.3237
08:36:32|5.3237
08:36:32|5.3227
08:36:33|5.3227
08:36:34|5.3198
08:36:35|5.3186
08:36:36|5.3176
08:36:38|5.3207
08:36:39|5.3207
08:36:39|5.3207
08:36:40|5.321
08:36:41|5.3178
08:36:42|5.3178
08:36:43|5.3202
08:36:45|5.3201
08:36:45|5.3201
08:36:46|5.3201
08:36:47|5.3238
08:36:48|5.3238
08:36:49|5.3236
08:36:50|5.3236
08:36:51|5.3236
08:36:52|5.3237
08:36:53|5.3237
08:36:54|5.3238
08:36:55|5.3237
08:36:56|5.3223
08:36:57|5.3224
08:36:58|5.3225
08:36:59|5.3237
08:37:01|5.3237
08:37:03|5.3227
08:37:03|5.3227
08:37:05|5.3236
08:37:06|5.3237
08:37:08|5.3237
08:37:09|5.3237
08:37:10|5.3237
08:37:11|5.3237
08:37:13|5.3248
08:37:14|5.3248
08:37:14|5.3248
08:37:16|5.3248
08:37:17|5.3246
08:37:17|5.3245
08:37:19|5.3239
08:37:20|5.3238
08:37:21|5.3238
08:37:22|5.3238
08:37:23|5.3238
08:37:24|5.3238
08:37:24|5.3243
08:37:26|5.3221
08:37:27|5.3221
08:37:27|5.3215
08:37:29|5.3215
08:37:30|5.3215
08:37:31|5.322
08:37:32|5.322
08:37:32|5.3201
08:37:34|5.3213
08:37:35|5.3181
08:37:36|5.3168
08:37:37|5.3168
08:37:38|5.3168
08:37:39|5.3157
08:37:40|5.3157
08:37:40|5.3153
08:37:41|5.3161
08:37:42|5.3161
08:37:44|5.3183
08:37:45|5.3176
08:37:46|5.3176
08:37:47|5.3176
08:37:48|5.3208
08:37:48|5.3208
08:37:50|5.3208
08:37:51|5.3221
08:37:51|5.3221
08:37:53|5.3221
08:37:54|5.3221
08:37:55|5.3229
08:37:56|5.3227
08:37:57|5.3227
08:37:58|5.3227
08:37:59|5.3248
08:37:59|5.3265
08:38:01|5.3266
08:38:01|5.3298
08:38:02|5.3297
08:38:05|5.3279
08:38:07|5.328
08:38:07|5.3276
08:38:08|5.3276
08:38:09|5.3276
08:38:11|5.3267
08:38:12|5.3267
08:38:13|5.3267
08:38:14|5.3278
08:38:15|5.3277
08:38:16|5.3251
08:38:17|5.3268
08:38:18|5.3256
08:38:19|5.3234
08:38:20|5.3234
08:38:22|5.3227
08:38:23|5.3221
08:38:24|5.3221
08:38:25|5.3247
08:38:26|5.3247
08:38:26|5.3247
08:38:28|5.3247
08:38:29|5.3221
08:38:29|5.3221
08:38:31|5.3237
08:38:32|5.3237
08:38:33|5.3237
08:38:34|5.3235
08:38:35|5.3235
08:38:36|5.3233
08:38:37|5.3233
08:38:38|5.3233
08:38:39|5.3233
08:38:39|5.3233
08:38:41|5.325
08:38:42|5.3244
08:38:42|5.3202
08:38:43|5.3202
08:38:45|5.3214
08:38:46|5.3216
08:38:47|5.3234
08:38:48|5.3217
08:38:48|5.3179
08:38:50|5.3179
08:38:50|5.3209
08:38:51|5.3189
08:38:53|5.3186
08:38:53|5.3186
08:38:55|5.3176
08:38:56|5.3179
08:38:56|5.3179
08:38:57|5.3179
08:38:59|5.3163
08:39:00|5.318
08:39:01|5.318
08:39:02|5.3171
08:39:03|5.3143
08:39:05|5.3143
08:39:07|5.3143
08:39:08|5.3142
08:39:10|5.3142
08:39:10|5.3142
08:39:11|5.3149
08:39:12|5.3149
08:39:13|5.3149
08:39:14|5.3141
08:39:15|5.3141
08:39:16|5.3142
08:39:17|5.3144
08:39:18|5.3144
08:39:19|5.3136
08:39:20|5.3128
08:39:21|5.3128
08:39:22|5.316
08:39:23|5.316
08:39:24|5.316
08:39:25|5.316
08:39:27|5.316
08:39:28|5.316
08:39:29|5.3144
08:39:30|5.316
08:39:31|5.3177
08:39:32|5.3177
08:39:33|5.3177
08:39:34|5.3174
08:39:35|5.3187
08:39:36|5.3187
08:39:37|5.3168
08:39:38|5.3168
08:39:39|5.3178
08:39:40|5.3186
08:39:41|5.3186
08:39:42|5.3198
08:39:43|5.3174
08:39:44|5.3174
08:39:45|5.3215
08:39:46|5.3216
08:39:47|5.3208
08:39:48|5.3218
08:39:49|5.3201
08:39:50|5.3218
08:39:51|5.3218
08:39:52|5.3225
08:39:53|5.3211
08:39:54|5.3223
08:39:55|5.3227
08:39:56|5.3227
08:39:57|5.3225
08:39:58|5.3225
08:39:59|5.3206
08:40:00|5.3192
08:40:01|5.3185
08:40:02|5.3185
08:40:03|5.3185
08:40:04|5.3185
08:40:05|5.3185
08:40:07|5.3185
08:40:08|5.3185
08:40:09|5.3185
08:40:10|5.3185
08:40:11|5.3185
08:40:12|5.3185
08:40:13|5.3185
08:40:14|5.3167
08:40:15|5.3167
08:40:15|5.321
08:40:17|5.321
08:40:18|5.3211
08:40:19|5.3211
08:40:20|5.3203
08:40:21|5.3203
08:40:22|5.3198
08:40:23|5.3198
08:40:24|5.3199
08:40:24|5.3199
08:40:25|5.3199
08:40:28|5.3199
08:40:28|5.3199
08:40:30|5.3197
08:40:30|5.3185
08:40:31|5.3164
08:40:33|5.3165
08:40:34|5.3165
08:40:34|5.3177
08:40:35|5.3177
08:40:37|5.3178
08:40:38|5.3178
08:40:39|5.3178
08:40:40|5.3178
08:40:41|5.3178
08:40:41|5.3167
08:40:43|5.3154
08:40:43|5.3154
08:40:45|5.3162
08:40:46|5.3162
08:40:47|5.3142
08:40:47|5.3134
08:40:49|5.3129
08:40:50|5.3129
08:40:51|5.3148
08:40:52|5.3128
08:40:53|5.3129
08:40:54|5.3129
08:40:54|5.3129
08:40:56|5.3138
08:40:57|5.3138
08:40:57|5.3138
08:40:58|5.3138
08:41:00|5.3138
08:41:00|5.3138
08:41:02|5.3124
08:41:02|5.3125
08:41:04|5.3115
08:41:05|5.3115
08:41:07|5.3118
08:41:09|5.3118
08:41:09|5.3118
08:41:11|5.3101
08:41:12|5.3101
08:41:14|5.3097
08:41:15|5.309
08:41:16|5.31
08:41:18|5.31
08:41:19|5.3103
08:41:20|5.3103
08:41:21|5.3097
08:41:22|5.309
08:41:24|5.309
08:41:24|5.309
08:41:25|5.309
08:41:26|5.3061
08:41:27|5.3053
08:41:28|5.3052
08:41:30|5.3052
08:41:30|5.3044
08:41:31|5.305
08:41:32|5.3045
08:41:34|5.3045
08:41:34|5.3036
08:41:36|5.3032
08:41:36|5.3032
08:41:37|5.3025
08:41:38|5.3024
08:41:39|5.3032
08:41:40|5.3032
08:41:42|5.3032
08:41:42|5.301
08:41:44|5.3032
08:41:45|5.3032
08:41:45|5.3032
08:41:46|5.3008
08:41:47|5.3001
08:41:49|5.2962
08:41:50|5.2999
08:41:51|5.2969
08:41:52|5.2968
08:41:53|5.2979
08:41:53|5.2962
08:41:54|5.2938
08:41:56|5.2963
08:41:56|5.2959
08:41:57|5.2938
08:41:58|5.2935
08:41:59|5.2936
08:42:01|5.2937
08:42:02|5.2918
08:42:03|5.2917
08:42:04|5.2918
08:42:05|5.2918
08:42:07|5.2916
08:42:09|5.293
08:42:10|5.2938
08:42:10|5.2959
08:42:12|5.2959
08:42:13|5.2957
08:42:14|5.2944
08:42:15|5.2942
08:42:16|5.2928
08:42:17|5.2928
08:42:18|5.2928
08:42:19|5.295
08:42:20|5.2959
08:42:21|5.2984
08:42:22|5.2988
08:42:23|5.2996
08:42:24|5.2993
08:42:25|5.2974
08:42:26|5.2974
08:42:27|5.2965
08:42:28|5.2964
08:42:29|5.2978
08:42:30|5.2979
08:42:31|5.2979
08:42:32|5.2976
08:42:33|5.2976
08:42:34|5.2972
08:42:35|5.2959
08:42:36|5.2959
08:42:37|5.296
08:42:38|5.2984
08:42:39|5.2984
08:42:40|5.2984
08:42:41|5.2995
08:42:42|5.2999
08:42:43|5.2999
08:42:44|5.3003
08:42:45|5.3019
08:42:46|5.3034
08:42:47|5.3026
08:42:48|5.3034
08:42:49|5.3035
08:42:50|5.3018
08:42:51|5.3018
08:42:52|5.3017
08:42:53|5.3017
08:42:54|5.3018
08:42:55|5.3018
08:42:56|5.3018
08:42:57|5.2999
08:42:58|5.3008
08:42:59|5.3008
08:43:00|5.3008
08:43:01|5.3025
08:43:02|5.3038
08:43:03|5.3038
08:43:04|5.3038
08:43:05|5.3038
08:43:06|5.3005
08:43:08|5.3005
08:43:09|5.3005
08:43:10|5.3005
08:43:12|5.3006
08:43:14|5.3006
08:43:14|5.3006
08:43:15|5.3006
08:43:17|5.3004
08:43:19|5.3007
08:43:19|5.3
08:43:20|5.3008
08:43:21|5.3006
08:43:22|5.3007
08:43:23|5.3007
08:43:24|5.3007
08:43:25|5.3007
08:43:26|5.3017
08:43:27|5.3012
08:43:28|5.3012
08:43:29|5.3012
08:43:30|5.3019
08:43:31|5.3011
08:43:33|5.3011
08:43:34|5.3027
08:43:35|5.3046
08:43:36|5.3029
08:43:37|5.3029
08:43:38|5.3024
08:43:39|5.3024
08:43:40|5.3037
08:43:41|5.3037
08:43:42|5.3025
08:43:43|5.2986
08:43:44|5.2986
08:43:45|5.2986
08:43:46|5.3008
08:43:47|5.3008
08:43:48|5.3011
08:43:49|5.3029
08:43:50|5.3024
08:43:51|5.3024
08:43:52|5.3023
08:43:53|5.3022
08:43:54|5.3024
08:43:55|5.3024
08:43:56|5.3015
08:43:57|5.3015
08:43:58|5.3015
08:43:59|5.3029
08:44:00|5.3027
08:44:01|5.3027
08:44:02|5.3026
08:44:03|5.3026
08:44:04|5.3026
08:44:05|5.304
08:44:06|5.3024
08:44:07|5.304
08:44:08|5.304
08:44:10|5.3054
08:44:11|5.3064
08:44:12|5.3064
08:44:13|5.3041
08:44:15|5.3063
08:44:16|5.3061
08:44:16|5.3065
08:44:18|5.3065
08:44:19|5.3065
08:44:20|5.308
08:44:20|5.3066
08:44:23|5.3066
08:44:23|5.3082
08:44:24|5.3082
08:44:25|5.3071
08:44:26|5.307
08:44:27|5.307
08:44:29|5.307
08:44:30|5.3052
08:44:31|5.3052
08:44:32|5.3077
08:44:33|5.3062
08:44:34|5.3078
08:44:35|5.3082
08:44:36|5.3085
08:44:37|5.3085
08:44:39|5.3071
08:44:40|5.3065
08:44:41|5.3065
08:44:42|5.3057
08:44:43|5.3057
08:44:44|5.304
08:44:45|5.304
08:44:46|5.3044
08:44:46|5.3044
08:44:48|5.3041
08:44:49|5.304
08:44:50|5.304
08:44:51|5.304
08:44:52|5.304
08:44:53|5.3041
08:44:54|5.3044
08:44:55|5.3047
08:44:56|5.3063
08:44:57|5.3063
08:44:58|5.3063
08:44:59|5.3063
08:45:00|5.3064
08:45:02|5.3064
08:45:02|5.3064
08:45:04|5.3078
08:45:05|5.3072
08:45:05|5.3035
08:45:06|5.3031
08:45:08|5.3013
08:45:08|5.304
08:45:11|5.3041
08:45:12|5.3041
08:45:13|5.3052
08:45:14|5.3052
08:45:14|5.3052
08:45:17|5.3052
08:45:17|5.3036
08:45:18|5.3041
08:45:19|5.3031
08:45:21|5.3031
08:45:21|5.3031
08:45:22|5.3031
08:45:23|5.3031
08:45:24|5.304
08:45:26|5.3015
08:45:26|5.3026
08:45:27|5.3037
08:45:28|5.3036
08:45:29|5.3036
08:45:30|5.3064
08:45:31|5.3054
08:45:32|5.3059
08:45:33|5.3092
08:45:34|5.3092
08:45:35|5.309
08:45:36|5.3086
08:45:37|5.3104
08:45:38|5.312
08:45:39|5.3132
08:45:40|5.315
08:45:42|5.312
08:45:43|5.3105
08:45:44|5.3104
08:45:45|5.3093
08:45:46|5.3076
08:45:47|5.3081
08:45:48|5.3083
08:45:49|5.3086
08:45:50|5.3104
08:45:51|5.3104
08:45:52|5.3124
08:45:53|5.3138
08:45:54|5.3114
08:45:55|5.313
08:45:56|5.313
08:45:57|5.313
08:45:58|5.3112
08:45:59|5.3112
08:46:00|5.3123
08:46:01|5.3106
08:46:02|5.31
08:46:03|5.31
08:46:04|5.3112
08:46:05|5.3112
08:46:06|5.3116
08:46:07|5.3116
08:46:08|5.3133
08:46:09|5.3133
08:46:10|5.3133
08:46:12|5.3131
08:46:14|5.3133
08:46:14|5.3133
08:46:16|5.3133
08:46:16|5.3134
08:46:18|5.31
08:46:18|5.3081
08:46:19|5.3081
08:46:20|5.3081
08:46:22|5.3088
08:46:22|5.3095
08:46:23|5.3098
08:46:25|5.3107
08:46:26|5.3107
08:46:27|5.3098
08:46:28|5.3083
08:46:28|5.3068
08:46:29|5.3062
08:46:32|5.3062
08:46:32|5.3062
08:46:33|5.3063
08:46:34|5.3063
08:46:35|5.3063
08:46:36|5.306
08:46:37|5.3059
08:46:38|5.3059
08:46:39|5.3066
08:46:40|5.3066
08:46:41|5.3072
08:46:42|5.3072
08:46:44|5.3072
08:46:45|5.3082
08:46:45|5.3066
08:46:46|5.3071
08:46:47|5.3069
08:46:48|5.3092
08:46:49|5.3092
08:46:50|5.3096
08:46:51|5.3085
08:46:52|5.3082
08:46:53|5.3095
08:46:54|5.3087
08:46:55|5.3088
08:46:56|5.3089
08:46:57|5.3089
08:46:58|5.3089
08:46:59|5.3089
08:47:00|5.3077
08:47:01|5.3077
08:47:02|5.3077
08:47:03|5.3087
08:47:04|5.3099
08:47:05|5.3112
08:47:06|5.3108
08:47:07|5.3117
08:47:08|5.3119
08:47:09|5.3108
08:47:10|5.311
08:47:12|5.3093
08:47:14|5.3093
08:47:16|5.311
08:47:17|5.3128
08:47:18|5.3128
08:47:20|5.3114
08:47:20|5.3114
08:47:22|5.3129
08:47:22|5.3127
08:47:24|5.3116
08:47:25|5.3109
08:47:26|5.3109
08:47:26|5.3109
08:47:27|5.3109
08:47:28|5.3108
08:47:29|5.3108
08:47:31|5.3118
08:47:31|5.3128
08:47:33|5.3128
08:47:33|5.3117
08:47:34|5.312
08:47:36|5.312
08:47:37|5.312
08:47:37|5.3119
08:47:38|5.3119
08:47:40|5.3119
08:47:40|5.3119
08:47:41|5.3103
08:47:42|5.3115
08:47:45|5.312
08:47:45|5.3119
08:47:46|5.3119
08:47:47|5.3119
08:47:48|5.3119
08:47:49|5.3118
08:47:50|5.3118
08:47:51|5.3103
08:47:53|5.3103
08:47:54|5.3121
08:47:55|5.3119
08:47:56|5.3119
08:47:57|5.3121
08:47:58|5.3123
08:47:59|5.3127
08:48:00|5.3112
08:48:01|5.3129
08:48:02|5.3129
08:48:03|5.3129
08:48:04|5.3129
08:48:05|5.3129
08:48:06|5.3132
08:48:07|5.3132
08:48:09|5.3161
08:48:09|5.3161
08:48:12|5.315
08:48:14|5.315
08:48:15|5.3154
08:48:15|5.3165
08:48:16|5.3164
08:48:18|5.3164
08:48:18|5.317
08:48:19|5.3189
08:48:20|5.3181
08:48:21|5.3186
08:48:22|5.3168
08:48:24|5.317
08:48:24|5.317
08:48:25|5.3133
08:48:26|5.3133
08:48:27|5.3127
08:48:29|5.3119
08:48:29|5.3119
08:48:31|5.3131
08:48:32|5.3143
08:48:32|5.3143
08:48:34|5.3154
08:48:34|5.3154
08:48:35|5.3154
08:48:37|5.3154
08:48:37|5.3145
08:48:39|5.3145
08:48:40|5.3145
08:48:41|5.3161
08:48:41|5.3161
08:48:42|5.3161
08:48:43|5.316
08:48:45|5.316
08:48:45|5.316
08:48:47|5.3176
08:48:47|5.3176
08:48:48|5.3175
08:48:49|5.3176
08:48:50|5.3176
08:48:51|5.3176
08:48:52|5.3211
08:48:53|5.3211
08:48:55|5.3211
08:48:55|5.3211
08:48:57|5.3211
08:48:57|5.3201
08:48:58|5.3201
08:48:59|5.3221
08:49:01|5.3221
08:49:01|5.3223
08:49:03|5.3223
08:49:03|5.3223
08:49:04|5.3221
08:49:05|5.3221
08:49:06|5.3228
08:49:07|5.3242
08:49:08|5.3226
08:49:10|5.3241
08:49:10|5.3271
08:49:11|5.3279
08:49:12|5.3278
08:49:15|5.3265
08:49:16|5.3265
08:49:16|5.3265
08:49:18|5.3284
08:49:20|5.3275
08:49:21|5.3273
08:49:22|5.3277
08:49:23|5.3277
08:49:24|5.3243
08:49:24|5.3222
08:49:26|5.3221
08:49:27|5.3226
08:49:28|5.3226
08:49:29|5.3232
08:49:30|5.3247
08:49:31|5.3246
08:49:32|5.3246
08:49:33|5.3246
08:49:34|5.3246
08:49:35|5.3266
08:49:36|5.3266
08:49:36|5.3276
08:49:38|5.3276
08:49:40|5.3266
08:49:41|5.3276
08:49:43|5.3276
08:49:43|5.3266
08:49:45|5.3284
08:49:45|5.3242
08:49:46|5.3243
08:49:47|5.3243
08:49:48|5.3249
08:49:50|5.3249
08:49:50|5.3254
08:49:51|5.3253
08:49:52|5.3253
08:49:53|5.3253
08:49:54|5.3253
08:49:55|5.3253
08:49:56|5.3253
08:49:57|5.3253
08:49:58|5.325
08:50:00|5.325
08:50:01|5.325
08:50:01|5.3252
08:50:03|5.3252
08:50:03|5.3252
08:50:04|5.3232
08:50:05|5.3231
08:50:06|5.323
08:50:07|5.323
08:50:08|5.3217
08:50:09|5.3229
08:50:10|5.3217
08:50:11|5.3217
08:50:12|5.3218
08:50:13|5.318
08:50:16|5.3165
08:50:17|5.3167
08:50:18|5.3179
08:50:19|5.317
08:50:20|5.3172
08:50:21|5.3188
08:50:23|5.3193
08:50:23|5.3192
08:50:25|5.3192
08:50:26|5.3202
08:50:27|5.3223
08:50:29|5.3223
08:50:30|5.3223
08:50:31|5.3223
08:50:31|5.3223
08:50:33|5.3223
08:50:34|5.3223
08:50:35|5.3223
08:50:36|5.3229
08:50:36|5.3229
08:50:37|5.3222
08:50:39|5.3222
08:50:39|5.3227
08:50:41|5.3227
08:50:42|5.3227
08:50:42|5.3218
08:50:44|5.3223
08:50:44|5.3223
08:50:46|5.3226
08:50:46|5.323
08:50:48|5.3229
08:50:50|5.3229
08:50:50|5.3229
08:50:51|5.3212
08:50:53|5.3212
08:50:53|5.3224
08:50:54|5.3223
08:50:55|5.322
08:50:56|5.3209
08:50:58|5.32
08:50:58|5.32
08:50:59|5.3194
08:51:00|5.3194
08:51:01|5.3194
08:51:02|5.3186
08:51:03|5.3186
08:51:04|5.3184
08:51:05|5.3166
08:51:06|5.3162
08:51:07|5.3171
08:51:08|5.3171
08:51:09|5.3152
08:51:10|5.3165
08:51:11|5.3152
08:51:12|5.3152
08:51:13|5.316
08:51:14|5.3178
08:51:16|5.3183
08:51:17|5.3193
08:51:19|5.3171
08:51:20|5.3172
08:51:21|5.3172
08:51:22|5.3166
08:51:23|5.3158
08:51:24|5.3159
08:51:25|5.3159
08:51:26|5.3159
08:51:27|5.3193
08:51:28|5.3193
08:51:29|5.3166
08:51:30|5.3166
08:51:31|5.3193
08:51:32|5.3193
08:51:33|5.3193
08:51:34|5.3193
08:51:35|5.3193
08:51:36|5.3193
08:51:37|5.3169
08:51:38|5.3166
08:51:39|5.3166
08:51:40|5.3166
08:51:41|5.3166
08:51:42|5.3168
08:51:43|5.3168
08:51:44|5.3168
08:51:45|5.3168
08:51:46|5.3168
08:51:47|5.3168
08:51:48|5.3167
08:51:49|5.3181
08:51:50|5.3181
08:51:51|5.3181
08:51:52|5.3181
08:51:53|5.3167
08:51:54|5.3167
08:51:55|5.3167
08:51:56|5.3167
08:51:57|5.317
08:51:58|5.3181
08:51:59|5.3181
08:52:00|5.3189
08:52:01|5.3189
08:52:02|5.32
08:52:03|5.32
08:52:04|5.32
08:52:05|5.32
08:52:06|5.32
08:52:07|5.32
08:52:08|5.32
08:52:09|5.32
08:52:10|5.32
08:52:11|5.3179
08:52:12|5.3179
08:52:13|5.3182
08:52:14|5.3225
08:52:15|5.3206
08:52:16|5.3206
08:52:18|5.3225
08:52:19|5.3236
08:52:20|5.3236
08:52:20|5.3247
08:52:23|5.3254
08:52:24|5.3254
08:52:25|5.3255
08:52:25|5.3272
08:52:27|5.3272
08:52:27|5.3256
08:52:28|5.3256
08:52:29|5.3256
08:52:31|5.3236
08:52:32|5.3236
08:52:33|5.3248
08:52:34|5.3248
08:52:36|5.326
08:52:36|5.3261
08:52:37|5.3264
08:52:38|5.3248
08:52:39|5.3267
08:52:40|5.3248
08:52:41|5.3237
08:52:42|5.3237
08:52:44|5.3242
08:52:44|5.3242
08:52:45|5.325
08:52:46|5.3242
08:52:47|5.3242
08:52:48|5.3242
08:52:49|5.325
08:52:50|5.325
08:52:51|5.325
08:52:52|5.3248
08:52:53|5.3212
08:52:54|5.3228
08:52:56|5.3228
08:52:57|5.3216
08:52:58|5.3216
08:52:59|5.3216
08:53:00|5.3216
08:53:01|5.3216
08:53:02|5.3217
08:53:03|5.3217
08:53:04|5.3236
08:53:05|5.3236
08:53:06|5.3214
08:53:07|5.3218
08:53:08|5.3216
08:53:09|5.3216
08:53:10|5.3216
08:53:11|5.3216
08:53:12|5.3214
08:53:13|5.3208
08:53:14|5.3208
08:53:15|5.3208
08:53:16|5.3177
08:53:17|5.3157
08:53:19|5.3164
08:53:21|5.3175
08:53:21|5.3171
08:53:22|5.3171
08:53:24|5.3171
08:53:25|5.316
08:53:25|5.3163
08:53:27|5.3163
08:53:27|5.3151
08:53:29|5.3151
08:53:29|5.3151
08:53:31|5.3151
08:53:32|5.3151
08:53:33|5.3148
08:53:34|5.3151
08:53:35|5.3174
08:53:36|5.3179
08:53:37|5.3191
08:53:38|5.3187
08:53:39|5.3198
08:53:40|5.3198
08:53:41|5.3148
08:53:42|5.3109
08:53:43|5.3107
08:53:44|5.3122
08:53:45|5.3132
08:53:46|5.3133
08:53:47|5.3133
08:53:48|5.3164
08:53:49|5.3139
08:53:50|5.3145
08:53:51|5.3145
08:53:52|5.3145
08:53:53|5.3145
08:53:54|5.3186
08:53:55|5.3186
08:53:56|5.3186
08:53:57|5.3186
08:53:58|5.3207
08:53:59|5.3214
08:54:00|5.3221
08:54:01|5.3202
08:54:02|5.3202
08:54:03|5.3202
08:54:04|5.3204
08:54:05|5.3204
08:54:06|5.3204
08:54:07|5.3204
08:54:08|5.3217
08:54:09|5.32
08:54:10|5.32
08:54:11|5.32
08:54:12|5.32
08:54:13|5.32
08:54:14|5.32
08:54:15|5.321
08:54:16|5.321
08:54:17|5.321
08:54:18|5.3216
08:54:19|5.3221
08:54:20|5.3221
08:54:21|5.3221
08:54:22|5.3221
08:54:23|5.322
08:54:24|5.322
08:54:25|5.322
08:54:27|5.3231
08:54:28|5.3233
08:54:29|5.3237
08:54:30|5.3237
08:54:31|5.3248
08:54:32|5.3248
08:54:33|5.3248
08:54:34|5.3248
08:54:35|5.3248
08:54:35|5.3266
08:54:37|5.3254
08:54:38|5.3254
08:54:39|5.3283
08:54:40|5.3283
08:54:40|5.3283
08:54:42|5.328
08:54:43|5.328
08:54:44|5.3285
08:54:45|5.3285
08:54:46|5.3285
08:54:47|5.328
08:54:48|5.3277
08:54:49|5.3284
08:54:50|5.3285
08:54:50|5.3273
08:54:52|5.3285
08:54:53|5.3285
08:54:53|5.3299
08:54:55|5.3298
08:54:56|5.33
08:54:57|5.3298
08:54:58|5.3294
08:54:59|5.33
08:55:01|5.3304
08:55:01|5.3274
08:55:02|5.3258
08:55:04|5.3259
08:55:04|5.3248
08:55:05|5.3248
08:55:06|5.3259
08:55:07|5.3259
08:55:08|5.3259
08:55:10|5.3259
08:55:11|5.3259
08:55:11|5.3259
08:55:12|5.3259
08:55:13|5.3259
08:55:15|5.3253
08:55:15|5.3239
08:55:16|5.3236
08:55:17|5.3252
08:55:18|5.3254
08:55:21|5.3259
08:55:22|5.3259
08:55:23|5.3259
08:55:24|5.3259
08:55:25|5.3259
08:55:26|5.3265
08:55:27|5.3265
08:55:28|5.3272
08:55:29|5.3276
08:55:30|5.3276
08:55:32|5.3278
08:55:33|5.3278
08:55:34|5.33
08:55:34|5.33
08:55:36|5.3299
08:55:36|5.3279
08:55:38|5.3279
08:55:39|5.3279
08:55:40|5.3284
08:55:41|5.3287
08:55:42|5.3287
08:55:43|5.3287
08:55:44|5.3287
08:55:45|5.3286
08:55:46|5.327
08:55:47|5.327
08:55:48|5.3265
08:55:49|5.327
08:55:50|5.3252
08:55:51|5.3252
08:55:52|5.3248
08:55:53|5.3248
08:55:54|5.3248
08:55:55|5.3231
08:55:56|5.3216
08:55:57|5.3232
08:55:58|5.3232
08:55:59|5.323
08:56:00|5.3217
08:56:01|5.3217
08:56:02|5.3217
08:56:03|5.3229
08:56:04|5.3217
08:56:05|5.3217
08:56:06|5.323
08:56:07|5.323
08:56:08|5.3252
08:56:09|5.3253
08:56:10|5.3284
08:56:11|5.3284
08:56:12|5.3288
08:56:13|5.3268
08:56:14|5.3242
08:56:15|5.3224
08:56:16|5.3216
08:56:17|5.3206
08:56:18|5.3206
08:56:19|5.3239
08:56:20|5.3239
08:56:22|5.3232
08:56:23|5.3196
08:56:24|5.3178
08:56:25|5.3178
08:56:26|5.3167
08:56:28|5.3167
08:56:29|5.3199
08:56:30|5.3199
08:56:30|5.3199
08:56:32|5.3199
08:56:33|5.3176
08:56:34|5.3176
08:56:35|5.3176
08:56:36|5.3206
08:56:37|5.3207
08:56:38|5.3207
08:56:39|5.3207
08:56:40|5.3197
08:56:41|5.3184
08:56:42|5.3204
08:56:43|5.3185
08:56:44|5.3181
08:56:44|5.3181
08:56:46|5.3181
08:56:47|5.3165
08:56:48|5.3165
08:56:49|5.3165
08:56:50|5.3165
08:56:51|5.3164
08:56:52|5.3161
08:56:53|5.316
08:56:54|5.3162
08:56:56|5.3162
08:56:56|5.3162
08:56:57|5.3162
08:56:58|5.3131
08:56:59|5.3135
08:57:01|5.3135
08:57:01|5.3135
08:57:02|5.3135
08:57:03|5.3147
08:57:05|5.3147
08:57:05|5.3147
08:57:06|5.3148
08:57:07|5.3148
08:57:09|5.3148
08:57:09|5.3148
08:57:10|5.3148
08:57:12|5.3142
08:57:12|5.3151
08:57:14|5.3147
08:57:14|5.316
08:57:15|5.3164
08:57:16|5.3164
08:57:17|5.3168
08:57:18|5.3178
08:57:19|5.3178
08:57:20|5.3201
08:57:21|5.3201
08:57:24|5.3205
08:57:25|5.3205
08:57:26|5.3205
08:57:28|5.3205
08:57:29|5.3205
08:57:30|5.3218
08:57:31|5.3218
08:57:33|5.3217
08:57:34|5.3217
08:57:35|5.3245
08:57:35|5.3249
08:57:37|5.3256
08:57:37|5.3276
08:57:38|5.3264
08:57:39|5.3246
08:57:41|5.3246
08:57:43|5.3254
08:57:43|5.3254
08:57:44|5.3254
08:57:45|5.3275
08:57:46|5.3275
08:57:47|5.3295
08:57:48|5.3272
08:57:49|5.3272
08:57:50|5.3272
08:57:51|5.3272
08:57:52|5.329
08:57:53|5.329
08:57:54|5.3281
08:57:55|5.3281
08:57:57|5.3281
08:57:58|5.3256
08:57:59|5.328
08:58:00|5.328
08:58:01|5.328
08:58:02|5.3252
08:58:03|5.3251
08:58:04|5.3251
08:58:05|5.3239
08:58:06|5.3239
08:58:07|5.3239
08:58:08|5.3239
08:58:09|5.3239
08:58:11|5.326
08:58:11|5.3264
08:58:14|5.3264
08:58:14|5.3256
08:58:15|5.3249
08:58:16|5.3249
08:58:17|5.324
08:58:18|5.324
08:58:20|5.3251
08:58:20|5.3251
08:58:21|5.3251
08:58:24|5.3198
08:58:25|5.3198
08:58:26|5.3165
08:58:27|5.3196
08:58:29|5.3187
08:58:31|5.3187
08:58:31|5.3187
08:58:33|5.3202
08:58:34|5.3185
08:58:35|5.3179
08:58:35|5.3197
08:58:36|5.3202
08:58:37|5.3204
08:58:39|5.3204
08:58:39|5.3204
08:58:40|5.3209
08:58:42|5.3219
08:58:42|5.3228
08:58:44|5.3228
08:58:46|5.3248
08:58:46|5.3252
08:58:47|5.325
08:58:48|5.325
08:58:49|5.325
08:58:50|5.325
08:58:51|5.3264
08:58:52|5.3264
08:58:53|5.3283
08:58:54|5.3288
08:58:55|5.3264
08:58:56|5.3264
08:58:57|5.3264
08:58:58|5.3274
08:58:59|5.327
08:59:00|5.3286
08:59:01|5.3286
08:59:02|5.3273
08:59:03|5.3321
08:59:04|5.3319
08:59:05|5.3304
08:59:06|5.3301
08:59:07|5.3305
08:59:08|5.3305
08:59:09|5.3305
08:59:10|5.3306
08:59:11|5.3298
08:59:12|5.3298
08:59:13|5.33
08:59:14|5.3285
08:59:16|5.3285
08:59:16|5.3289
08:59:17|5.3284
08:59:18|5.3284
08:59:19|5.3237
08:59:20|5.3252
08:59:21|5.3252
08:59:22|5.3233
08:59:24|5.3222
08:59:26|5.3214
08:59:27|5.3214
08:59:28|5.3191
08:59:30|5.321
08:59:31|5.321
08:59:32|5.32
08:59:32|5.32
08:59:33|5.32
08:59:35|5.32
08:59:36|5.32
08:59:36|5.3201
08:59:38|5.3182
08:59:39|5.3188
08:59:40|5.3195
08:59:41|5.3194
08:59:41|5.3206
08:59:43|5.3206
08:59:44|5.32
08:59:45|5.32
08:59:46|5.32
08:59:47|5.3221
08:59:48|5.3211
08:59:49|5.3211
08:59:50|5.3215
08:59:51|5.3234
08:59:52|5.3225
08:59:53|5.3225
08:59:54|5.3225
08:59:55|5.3224
08:59:56|5.3243
08:59:57|5.3243
08:59:58|5.3243
08:59:59|5.3243
08:59:59|5.3235
09:00:01|5.3267
09:00:02|5.3267
09:00:03|5.3255
09:00:04|5.3255
09:00:05|5.3271
09:00:06|5.3271
09:00:07|5.3287
09:00:08|5.3287
09:00:09|5.3287
09:00:10|5.3299
09:00:11|5.335
09:00:12|5.3395
09:00:13|5.3396
09:00:14|5.3373
09:00:15|5.3364
09:00:16|5.3371
09:00:17|5.3362
09:00:18|5.3362
09:00:19|5.3375
09:00:20|5.3359
09:00:21|5.3378
09:00:22|5.3383
09:00:23|5.3383
09:00:24|5.3406
09:00:26|5.3383
09:00:27|5.3361
09:00:29|5.3361
09:00:30|5.3388
09:00:31|5.3388
09:00:33|5.3388
09:00:34|5.3371
09:00:35|5.3382
09:00:36|5.3382
09:00:37|5.3358
09:00:37|5.3355
09:00:39|5.3377
09:00:40|5.3377
09:00:41|5.3363
09:00:42|5.3363
09:00:43|5.3363
09:00:43|5.3377
09:00:44|5.3377
09:00:46|5.3377
09:00:47|5.3383
09:00:47|5.3383
09:00:49|5.3383
09:00:49|5.3375
09:00:51|5.3356
09:00:52|5.3356
09:00:53|5.3375
09:00:54|5.3375
09:00:55|5.3375
09:00:55|5.3375
09:00:56|5.3375
09:00:58|5.3375
09:00:59|5.3347
09:01:00|5.3345
09:01:01|5.3347
09:01:01|5.3347
09:01:03|5.3347
09:01:04|5.3333
09:01:05|5.3333
09:01:06|5.3333
09:01:07|5.3345
09:01:08|5.3345
09:01:09|5.3345
09:01:10|5.3345
09:01:11|5.3345
09:01:12|5.3346
09:01:13|5.3346
09:01:14|5.3357
09:01:14|5.3383
09:01:15|5.3419
09:01:17|5.3406
09:01:17|5.3422
09:01:19|5.3422
09:01:20|5.3422
09:01:20|5.3422
09:01:22|5.3406
09:01:23|5.342
09:01:24|5.3398
09:01:24|5.3412
09:01:27|5.3408
09:01:28|5.3418
09:01:29|5.3411
09:01:30|5.3411
09:01:31|5.3417
09:01:32|5.3403
09:01:33|5.3416
09:01:35|5.3393
09:01:35|5.3411
09:01:36|5.3431
09:01:38|5.3456
09:01:38|5.3444
09:01:40|5.3411
09:01:42|5.3411
09:01:42|5.3432
09:01:43|5.343
09:01:44|5.343
09:01:45|5.3429
09:01:46|5.3423
09:01:47|5.3423
09:01:48|5.3423
09:01:49|5.3423
09:01:50|5.3416
09:01:51|5.3416
09:01:52|5.343
09:01:53|5.3429
09:01:55|5.3429
09:01:56|5.3396
09:01:57|5.3395
09:01:58|5.3378
09:01:59|5.3378
09:02:00|5.3378
09:02:01|5.3378
09:02:02|5.3378
09:02:03|5.3378
09:02:04|5.3378
09:02:05|5.3385
09:02:06|5.3385
09:02:07|5.3389
09:02:08|5.3371
09:02:09|5.3384
09:02:11|5.3394
09:02:12|5.3388
09:02:12|5.3388
09:02:14|5.3388
09:02:15|5.3388
09:02:16|5.3397
09:02:17|5.3396
09:02:18|5.3387
09:02:18|5.3367
09:02:20|5.3367
09:02:20|5.335
09:02:22|5.3364
09:02:23|5.3383
09:02:24|5.3384
09:02:24|5.3385
09:02:26|5.3385
09:02:28|5.3395
09:02:30|5.3377
09:02:30|5.3385
09:02:31|5.3397
09:02:32|5.3397
09:02:33|5.3382
09:02:34|5.3375
09:02:35|5.3375
09:02:36|5.3386
09:02:37|5.3384
09:02:38|5.3384
09:02:39|5.3373
09:02:40|5.337
09:02:41|5.337
09:02:42|5.3369
09:02:43|5.3369
09:02:44|5.3369
09:02:45|5.3369
09:02:46|5.3373
09:02:47|5.3391
09:02:48|5.3397
09:02:49|5.3397
09:02:50|5.3397
09:02:51|5.3397
09:02:53|5.3363
09:02:53|5.3345
09:02:55|5.3343
09:02:55|5.3334
09:02:56|5.3334
09:02:57|5.3319
09:02:58|5.3323
09:02:59|5.3325
09:03:00|5.3334
09:03:01|5.3334
09:03:02|5.3334
09:03:03|5.3316
09:03:04|5.3318
09:03:05|5.3318
09:03:06|5.3318
09:03:07|5.3334
09:03:08|5.3334
09:03:09|5.3334
09:03:10|5.3332
09:03:12|5.3331
09:03:13|5.3308
09:03:14|5.3315
09:03:15|5.333
09:03:16|5.3332
09:03:17|5.3332
09:03:18|5.3332
09:03:19|5.3362
09:03:20|5.3362
09:03:21|5.3362
09:03:22|5.3363
09:03:23|5.3358
09:03:25|5.3363
09:03:26|5.3349
09:03:27|5.3356
09:03:29|5.3345
09:03:31|5.3384
09:03:32|5.3386
09:03:33|5.3379
09:03:34|5.3369
09:03:35|5.3368
09:03:37|5.3404
09:03:37|5.3392
09:03:39|5.3394
09:03:39|5.3394
09:03:40|5.3393
09:03:41|5.3393
09:03:43|5.3392
09:03:43|5.3392
09:03:44|5.3392
09:03:45|5.3393
09:03:47|5.3393
09:03:48|5.3393
09:03:49|5.3426
09:03:50|5.3426
09:03:51|5.3426
09:03:52|5.3401
09:03:53|5.337
09:03:54|5.3378
09:03:55|5.3353
09:03:56|5.3335
09:03:57|5.3335
09:03:58|5.3343
09:03:59|5.3343
09:04:00|5.3359
09:04:01|5.3347
09:04:02|5.3333
09:04:03|5.3358
09:04:04|5.3358
09:04:05|5.3358
09:04:06|5.3311
09:04:07|5.3311
09:04:08|5.3354
09:04:09|5.3354
09:04:10|5.337
09:04:11|5.3399
09:04:12|5.3378
09:04:13|5.3378
09:04:14|5.3391
09:04:15|5.3349
09:04:16|5.3336
09:04:17|5.3343
09:04:18|5.3343
09:04:19|5.3346
09:04:20|5.3367
09:04:21|5.3367
09:04:22|5.3357
09:04:23|5.3358
09:04:24|5.3348
09:04:25|5.3348
09:04:26|5.3335
09:04:27|5.3316
09:04:29|5.3335
09:04:31|5.3339
09:04:32|5.3346
09:04:33|5.332
09:04:34|5.3336
09:04:35|5.3321
09:04:35|5.3318
09:04:37|5.3292
09:04:38|5.3286
09:04:39|5.3278
09:04:39|5.3275
09:04:41|5.3282
09:04:41|5.329
09:04:43|5.329
09:04:44|5.3286
09:04:45|5.3274
09:04:45|5.3271
09:04:47|5.3271
09:04:48|5.3271
09:04:49|5.3271
09:04:49|5.327
09:04:51|5.3251
09:04:52|5.3244
09:04:53|5.3257
09:04:55|5.3237
09:04:56|5.324
09:04:56|5.3231
09:04:57|5.3231
09:04:58|5.3262
09:04:59|5.3261
09:05:00|5.3261
09:05:01|5.3247
09:05:03|5.3259
09:05:03|5.326
09:05:04|5.326
09:05:05|5.326
09:05:06|5.3248
09:05:07|5.3234
09:05:08|5.3231
09:05:09|5.3209
09:05:11|5.3247
09:05:11|5.3247
09:05:12|5.3246
09:05:13|5.324
09:05:14|5.324
09:05:15|5.3232
09:05:17|5.3236
09:05:17|5.3234
09:05:18|5.3196
09:05:20|5.3196
09:05:21|5.3211
09:05:21|5.3206
09:05:22|5.3206
09:05:23|5.3223
09:05:24|5.3223
09:05:25|5.3223
09:05:26|5.3224
09:05:28|5.3248
09:05:28|5.326
09:05:31|5.3238
09:05:32|5.3239
09:05:33|5.3239
09:05:34|5.3238
09:05:35|5.3238
09:05:36|5.3243
09:05:37|5.3264
09:05:38|5.3264
09:05:39|5.3269
09:05:40|5.329
09:05:41|5.3292
09:05:42|5.3292
09:05:43|5.3292
09:05:44|5.3303
09:05:45|5.3303
09:05:46|5.3303
09:05:47|5.3295
09:05:48|5.3295
09:05:49|5.3301
09:05:50|5.328
09:05:51|5.3299
09:05:52|5.3282
09:05:53|5.3303
09:05:54|5.3303
09:05:55|5.3302
09:05:56|5.3302
09:05:57|5.3302
09:05:58|5.3297
09:05:59|5.3301
09:06:00|5.3301
09:06:02|5.3274
09:06:03|5.327
09:06:04|5.3255
09:06:05|5.3244
09:06:06|5.3243
09:06:07|5.3243
09:06:08|5.3241
09:06:09|5.3206
09:06:10|5.3206
09:06:11|5.3206
09:06:12|5.3205
09:06:13|5.3239
09:06:14|5.3211
09:06:15|5.3233
09:06:16|5.3233
09:06:17|5.3233
09:06:18|5.3205
09:06:19|5.3205
09:06:20|5.3195
09:06:21|5.3191
09:06:22|5.3175
09:06:23|5.3174
09:06:24|5.3156
09:06:25|5.3156
09:06:26|5.3172
09:06:27|5.3172
09:06:28|5.3176
09:06:29|5.3186
09:06:30|5.3166
09:06:32|5.3189
09:06:34|5.3215
09:06:35|5.3232
09:06:37|5.3206
09:06:38|5.3196
09:06:39|5.3184
09:06:40|5.3204
09:06:41|5.3183
09:06:42|5.3183
09:06:42|5.3183
09:06:44|5.3226
09:06:45|5.3226
09:06:46|5.3225
09:06:46|5.3225
09:06:47|5.3225
09:06:49|5.3208
09:06:49|5.3208
09:06:50|5.3208
09:06:52|5.3208
09:06:53|5.3228
09:06:54|5.3228
09:06:55|5.3228
09:06:56|5.3228
09:06:56|5.3228
09:06:58|5.3183
09:06:58|5.3183
09:07:00|5.3189
09:07:02|5.3179
09:07:03|5.3178
09:07:04|5.3176
09:07:05|5.3176
09:07:06|5.318
09:07:07|5.318
09:07:08|5.318
09:07:09|5.3199
09:07:10|5.3199
09:07:11|5.3199
09:07:12|5.3187
09:07:13|5.3192
09:07:14|5.3179
09:07:15|5.319
09:07:16|5.3208
09:07:17|5.3193
09:07:18|5.3242
09:07:19|5.3257
09:07:20|5.3257
09:07:21|5.3241
09:07:22|5.3228
09:07:23|5.3218
09:07:24|5.3218
09:07:25|5.3218
09:07:26|5.3219
09:07:27|5.3227
09:07:28|5.3226
09:07:29|5.3223
09:07:30|5.324
09:07:31|5.3219
09:07:32|5.3219
09:07:34|5.3223
09:07:36|5.3223
09:07:37|5.3229
09:07:37|5.323
09:07:39|5.323
09:07:39|5.3207
09:07:40|5.3198
09:07:42|5.3208
09:07:43|5.3188
09:07:44|5.3158
09:07:45|5.3173
09:07:46|5.3176
09:07:47|5.3198
09:07:48|5.3198
09:07:48|5.3193
09:07:51|5.3171
09:07:51|5.3171
09:07:52|5.3171
09:07:53|5.317
09:07:54|5.3175
09:07:55|5.3175
09:07:56|5.3175
09:07:57|5.3165
09:07:58|5.3165
09:07:59|5.3176
09:08:00|5.3176
09:08:01|5.3196
09:08:02|5.319
09:08:03|5.3187
09:08:04|5.3187
09:08:05|5.3187
09:08:06|5.3174
09:08:07|5.3229
09:08:08|5.3229
09:08:09|5.3229
09:08:10|5.3229
09:08:11|5.3229
09:08:12|5.3217
09:08:13|5.3223
09:08:14|5.3217
09:08:15|5.3217
09:08:16|5.3217
09:08:17|5.3217
09:08:18|5.3234
09:08:19|5.3234
09:08:20|5.3268
09:08:21|5.3268
09:08:22|5.3249
09:08:23|5.3248
09:08:24|5.3249
09:08:25|5.3251
09:08:26|5.3231
09:08:27|5.3231
09:08:28|5.323
09:08:29|5.323
09:08:30|5.3268
09:08:32|5.3245
09:08:32|5.325
09:08:34|5.3266
09:08:36|5.3245
09:08:36|5.3245
09:08:38|5.3245
09:08:38|5.3245
09:08:40|5.3245
09:08:42|5.3245
09:08:43|5.3245
09:08:44|5.3245
09:08:45|5.3229
09:08:46|5.3219
09:08:48|5.3215
09:08:49|5.3215
09:08:50|5.3215
09:08:50|5.3215
09:08:51|5.3215
09:08:53|5.3222
09:08:54|5.3241
09:08:55|5.3224
09:08:55|5.3224
09:08:57|5.3269
09:08:59|5.3271
09:08:59|5.3272
09:09:00|5.3272
09:09:01|5.3259
09:09:02|5.3259
09:09:03|5.3257
09:09:04|5.3257
09:09:05|5.3247
09:09:06|5.3247
09:09:07|5.3242
09:09:08|5.3253
09:09:09|5.3268
09:09:10|5.3268
09:09:11|5.3268
09:09:12|5.3243
09:09:13|5.3243
09:09:14|5.3222
09:09:15|5.3206
09:09:16|5.3228
09:09:17|5.3247
09:09:18|5.324
09:09:19|5.324
09:09:20|5.324
09:09:21|5.324
09:09:22|5.3294
09:09:23|5.3294
09:09:24|5.3298
09:09:25|5.3298
09:09:26|5.3299
09:09:27|5.331
09:09:28|5.331
09:09:29|5.331
09:09:30|5.3309
09:09:31|5.3309
09:09:32|5.3311
09:09:33|5.3328
09:09:35|5.3347
09:09:37|5.3322
09:09:38|5.3322
09:09:39|5.3323
09:09:39|5.3319
09:09:41|5.3319
09:09:42|5.3353
09:09:43|5.3353
09:09:44|5.3353
09:09:45|5.3353
09:09:46|5.335
09:09:47|5.3351
09:09:48|5.3377
09:09:49|5.3355
09:09:50|5.3375
09:09:51|5.3375
09:09:52|5.3375
09:09:53|5.3359
09:09:54|5.3359
09:09:55|5.3359
09:09:56|5.3346
09:09:57|5.3337
09:09:58|5.3337
09:09:59|5.3326
09:10:00|5.3326
09:10:01|5.331
09:10:02|5.331
09:10:03|5.3337
09:10:04|5.3337
09:10:05|5.3337
09:10:06|5.3337
09:10:07|5.3317
09:10:08|5.3333
09:10:09|5.3341
09:10:10|5.3341
09:10:11|5.3317
09:10:12|5.3309
09:10:13|5.3268
09:10:14|5.3267
09:10:15|5.3259
09:10:16|5.3287
09:10:18|5.3287
09:10:19|5.3305
09:10:20|5.327
09:10:20|5.327
09:10:22|5.327
09:10:23|5.327
09:10:24|5.3307
09:10:25|5.3287
09:10:26|5.3308
09:10:27|5.3287
09:10:28|5.3286
09:10:29|5.3286
09:10:29|5.3287
09:10:31|5.3287
09:10:31|5.3287
09:10:32|5.3287
09:10:33|5.3317
09:10:36|5.3317
09:10:36|5.33
09:10:38|5.33
09:10:39|5.33
09:10:39|5.33
09:10:42|5.3318
09:10:42|5.332
09:10:43|5.3322
09:10:45|5.3322
09:10:46|5.3366
09:10:47|5.3366
09:10:48|5.3366
09:10:49|5.3373
09:10:50|5.3373
09:10:50|5.3381
09:10:52|5.3381
09:10:52|5.3381
09:10:54|5.3381
09:10:55|5.336
09:10:55|5.336
09:10:56|5.3343
09:10:58|5.3343
09:10:59|5.3343
09:11:00|5.3328
09:11:01|5.3335
09:11:02|5.3335
09:11:03|5.3335
09:11:04|5.3335
09:11:05|5.3334
09:11:06|5.3317
09:11:07|5.3314
09:11:08|5.3309
09:11:09|5.3314
09:11:09|5.33
09:11:11|5.33
09:11:12|5.33
09:11:13|5.33
09:11:13|5.3313
09:11:15|5.3307
09:11:16|5.3307
09:11:17|5.3329
09:11:18|5.3341
09:11:19|5.3319
09:11:19|5.3313
09:11:21|5.3324
09:11:22|5.3324
09:11:23|5.3331
09:11:23|5.3331
09:11:25|5.3331
09:11:26|5.3321
09:11:27|5.3321
09:11:28|5.3319
09:11:29|5.3319
09:11:30|5.332
09:11:30|5.3325
09:11:32|5.3325
09:11:32|5.3339
09:11:33|5.3309
09:11:35|5.3295
09:11:37|5.3288
09:11:39|5.3288
09:11:39|5.3287
09:11:41|5.3287
09:11:42|5.33
09:11:43|5.3285
09:11:44|5.3271
09:11:45|5.3275
09:11:46|5.3287
09:11:47|5.3287
09:11:48|5.3287
09:11:49|5.3321
09:11:50|5.3319
09:11:51|5.3313
09:11:52|5.3301
09:11:53|5.3308
09:11:54|5.3301
09:11:55|5.3312
09:11:56|5.3312
09:11:57|5.3309
09:11:58|5.3309
09:11:59|5.332
09:12:00|5.332
09:12:01|5.332
09:12:02|5.3312
09:12:03|5.3312
09:12:04|5.3312
09:12:05|5.3312
09:12:06|5.3312
09:12:07|5.3311
09:12:08|5.3312
09:12:09|5.3312
09:12:10|5.3312
09:12:11|5.3318
09:12:12|5.3334
09:12:13|5.3319
09:12:14|5.3321
09:12:15|5.3311
09:12:16|5.3322
09:12:17|5.3322
09:12:18|5.3322
09:12:19|5.3322
09:12:20|5.3302
09:12:21|5.3296
09:12:22|5.3289
09:12:23|5.3289
09:12:24|5.3288
09:12:25|5.3288
09:12:26|5.328
09:12:27|5.328
09:12:28|5.3272
09:12:29|5.3271
09:12:30|5.3273
09:12:31|5.3273
09:12:32|5.3273
09:12:33|5.3261
09:12:34|5.3246
09:12:35|5.3249
09:12:36|5.3246
09:12:38|5.326
09:12:39|5.326
09:12:40|5.327
09:12:41|5.327
09:12:42|5.327
09:12:43|5.327
09:12:45|5.3271
09:12:46|5.3278
09:12:47|5.3278
09:12:47|5.3283
09:12:48|5.3283
09:12:49|5.3283
09:12:51|5.3284
09:12:52|5.329
09:12:52|5.3279
09:12:53|5.328
09:12:54|5.3279
09:12:56|5.3296
09:12:57|5.3299
09:12:58|5.3299
09:12:59|5.3293
09:13:00|5.33
09:13:00|5.3301
09:13:01|5.3302
09:13:03|5.3328
09:13:04|5.3327
09:13:05|5.3327
09:13:06|5.3327
09:13:07|5.3333
09:13:08|5.3348
09:13:09|5.3348
09:13:10|5.3348
09:13:11|5.335
09:13:11|5.336
09:13:14|5.3359
09:13:14|5.3348
09:13:15|5.333
09:13:16|5.3329
09:13:17|5.3339
09:13:18|5.3345
09:13:19|5.3345
09:13:20|5.3345
09:13:21|5.3345
09:13:23|5.3349
09:13:23|5.3384
09:13:24|5.3364
09:13:25|5.3357
09:13:27|5.3355
09:13:27|5.335
09:13:28|5.3357
09:13:30|5.3374
09:13:30|5.3374
09:13:31|5.3374
09:13:32|5.337
09:13:34|5.3367
09:13:34|5.3378
09:13:35|5.3378
09:13:36|5.3378
09:13:37|5.3365
09:13:39|5.3365
09:13:41|5.3399
09:13:42|5.3415
09:13:43|5.3385
09:13:44|5.3401
09:13:46|5.3421
09:13:47|5.3438
09:13:48|5.3431
09:13:49|5.3439
09:13:51|5.3441
09:13:52|5.3425
09:13:53|5.3421
09:13:54|5.3421
09:13:55|5.3394
09:13:55|5.3394
09:13:57|5.3394
09:13:58|5.3423
09:13:59|5.3448
09:14:00|5.3456
09:14:01|5.3466
09:14:02|5.3467
09:14:03|5.3466
09:14:04|5.3457
09:14:05|5.3461
09:14:06|5.3461
09:14:07|5.3461
09:14:08|5.3461
09:14:09|5.3445
09:14:10|5.3453
09:14:11|5.3453
09:14:12|5.3453
09:14:13|5.3453
09:14:14|5.3447
09:14:15|5.3453
09:14:16|5.3435
09:14:17|5.3396
09:14:18|5.3434
09:14:19|5.3438
09:14:20|5.3438
09:14:21|5.3438
09:14:22|5.346
09:14:23|5.3441
09:14:24|5.3434
09:14:25|5.3439
09:14:26|5.3441
09:14:27|5.3448
09:14:28|5.3448
09:14:29|5.3448
09:14:30|5.3433
09:14:31|5.3434
09:14:32|5.3434
09:14:33|5.3434
09:14:34|5.3434
09:14:35|5.3434
09:14:36|5.3444
09:14:37|5.3445
09:14:38|5.3445
09:14:40|5.3445
09:14:42|5.345
09:14:42|5.345
09:14:43|5.345
09:14:45|5.3433
09:14:47|5.3434
09:14:48|5.3434
09:14:48|5.3462
09:14:49|5.3465
09:14:50|5.3465
09:14:51|5.3459
09:14:52|5.3466
09:14:54|5.3454
09:14:55|5.345
09:14:56|5.345
09:14:56|5.3523
09:14:57|5.3475
09:14:58|5.3474
09:14:59|5.3474
09:15:01|5.3462
09:15:01|5.346
09:15:03|5.3454
09:15:03|5.3454
09:15:04|5.3453
09:15:05|5.3455
09:15:07|5.3442
09:15:07|5.3462
09:15:08|5.3441
09:15:09|5.3441
09:15:12|5.3463
09:15:12|5.3463
09:15:13|5.3472
09:15:14|5.3469
09:15:15|5.3465
09:15:16|5.3463
09:15:17|5.3461
09:15:19|5.3461
09:15:19|5.3486
09:15:20|5.3491
09:15:21|5.3476
09:15:22|5.3476
09:15:23|5.3464
09:15:24|5.3483
09:15:25|5.3465
09:15:27|5.3496
09:15:27|5.3488
09:15:28|5.3488
09:15:29|5.3486
09:15:30|5.3485
09:15:31|5.3469
09:15:32|5.3455
09:15:33|5.3455
09:15:34|5.3456
09:15:35|5.3456
09:15:36|5.3471
09:15:37|5.3471
09:15:38|5.3481
09:15:40|5.3471
09:15:41|5.3471
09:15:42|5.3468
09:15:43|5.3468
09:15:44|5.3467
09:15:45|5.3467
09:15:46|5.3499
09:15:47|5.3499
09:15:48|5.3489
09:15:49|5.349
09:15:50|5.3546
09:15:51|5.3511
09:15:52|5.3513
09:15:53|5.3514
09:15:54|5.3516
09:15:55|5.3516
09:15:56|5.3551
09:15:57|5.3513
09:15:58|5.3499
09:15:59|5.3476
09:16:00|5.3507
09:16:01|5.3513
09:16:02|5.3507
09:16:03|5.3522
09:16:04|5.3522
09:16:05|5.3513
09:16:06|5.3513
09:16:07|5.3513
09:16:08|5.3513
09:16:09|5.3547
09:16:10|5.3521
09:16:11|5.3541
09:16:12|5.3582
09:16:13|5.3547
09:16:14|5.3541
09:16:15|5.3541
09:16:16|5.3544
09:16:17|5.3578
09:16:18|5.3564
09:16:19|5.3552
09:16:20|5.3564
09:16:21|5.3563
09:16:22|5.3574
09:16:23|5.3587
09:16:24|5.3582
09:16:25|5.3582
09:16:26|5.3553
09:16:27|5.359
09:16:28|5.359
09:16:29|5.3567
09:16:30|5.3562
09:16:31|5.3574
09:16:32|5.3575
09:16:33|5.3588
09:16:34|5.3628
09:16:35|5.3572
09:16:37|5.3558
09:16:37|5.3555
09:16:38|5.3569
09:16:39|5.357
09:16:41|5.3573
09:16:43|5.357
09:16:44|5.355
09:16:45|5.355
09:16:47|5.3534
09:16:48|5.355
09:16:49|5.355
09:16:50|5.3553
09:16:51|5.3551
09:16:52|5.3555
09:16:53|5.3557
09:16:54|5.3561
09:16:55|5.3562
09:16:56|5.3575
09:16:57|5.3526
09:16:58|5.3538
09:16:59|5.3548
09:17:00|5.3548
09:17:01|5.354
09:17:02|5.3543
09:17:03|5.3546
09:17:04|5.355
09:17:05|5.355
09:17:05|5.3549
09:17:07|5.3559
09:17:08|5.3576
09:17:09|5.3575
09:17:11|5.3564
09:17:11|5.3593
09:17:13|5.3595
09:17:13|5.3595
09:17:14|5.3582
09:17:16|5.3582
09:17:16|5.3575
09:17:17|5.3575
09:17:18|5.3566
09:17:20|5.3565
09:17:20|5.3585
09:17:22|5.3585
09:17:23|5.3572
09:17:23|5.3572
09:17:25|5.3575
09:17:25|5.3567
09:17:26|5.3571
09:17:27|5.3591
09:17:28|5.3604
09:17:29|5.3604
09:17:30|5.3583
09:17:31|5.3594
09:17:33|5.3585
09:17:34|5.3568
09:17:34|5.3566
09:17:35|5.3585
09:17:37|5.3574
09:17:37|5.3562
09:17:38|5.3555
09:17:39|5.3547
09:17:40|5.3574
09:17:43|5.3576
09:17:44|5.3576
09:17:45|5.3575
09:17:46|5.3574
09:17:47|5.3574
09:17:48|5.3574
09:17:49|5.3574
09:17:50|5.3592
09:17:51|5.3592
09:17:52|5.3599
09:17:53|5.3597
09:17:54|5.3576
09:17:55|5.3576
09:17:56|5.3579
09:17:57|5.3608
09:17:58|5.3589
09:17:59|5.3573
09:18:00|5.3579
09:18:02|5.3574
09:18:02|5.36
09:18:03|5.3584
09:18:05|5.3584
09:18:06|5.3584
09:18:07|5.3579
09:18:08|5.3586
09:18:09|5.3586
09:18:10|5.3586
09:18:10|5.3575
09:18:12|5.3576
09:18:13|5.3576
09:18:14|5.3576
09:18:15|5.3574
09:18:16|5.3575
09:18:17|5.3555
09:18:18|5.3538
09:18:19|5.3549
09:18:20|5.3545
09:18:21|5.3541
09:18:21|5.3526
09:18:22|5.3532
09:18:23|5.3541
09:18:25|5.354
09:18:25|5.3541
09:18:27|5.3555
09:18:28|5.3574
09:18:29|5.3566
09:18:30|5.3567
09:18:30|5.3565
09:18:32|5.3568
09:18:32|5.3599
09:18:34|5.3589
09:18:34|5.3575
09:18:36|5.3572
09:18:36|5.3571
09:18:38|5.3569
09:18:38|5.357
09:18:40|5.3575
09:18:41|5.3572
09:18:42|5.357
09:18:44|5.3574
09:18:45|5.3599
09:18:45|5.3599
09:18:47|5.359
09:18:49|5.3571
09:18:49|5.357
09:18:50|5.3552
09:18:52|5.3532
09:18:52|5.3532
09:18:53|5.3543
09:18:54|5.3532
09:18:56|5.3532
09:18:56|5.3532
09:18:57|5.3533
09:18:58|5.3551
09:19:00|5.3551
09:19:01|5.354
09:19:02|5.354
09:19:02|5.3536
09:19:03|5.3567
09:19:04|5.3562
09:19:05|5.3596
09:19:06|5.3568
09:19:08|5.3566
09:19:09|5.3557
09:19:09|5.3582
09:19:11|5.3578
09:19:11|5.36
09:19:13|5.3584
09:19:13|5.358
09:19:14|5.3561
09:19:15|5.3575
09:19:16|5.3575
09:19:18|5.3561
09:19:18|5.3578
09:19:19|5.356
09:19:20|5.3552
09:19:21|5.3543
09:19:22|5.3533
09:19:23|5.3533
09:19:24|5.3533
09:19:25|5.3533
09:19:26|5.3548
09:19:27|5.3532
09:19:28|5.3532
09:19:29|5.3532
09:19:30|5.3532
09:19:31|5.3543
09:19:32|5.3546
09:19:34|5.3546
09:19:34|5.3548
09:19:35|5.3533
09:19:36|5.3532
09:19:37|5.3548
09:19:39|5.3532
09:19:39|5.355
09:19:40|5.3533
09:19:41|5.3536
09:19:43|5.3542
09:19:44|5.3542
09:19:46|5.3515
09:19:47|5.3515
09:19:48|5.3532
09:19:48|5.3532
09:19:50|5.3536
09:19:50|5.3535
09:19:52|5.3528
09:19:53|5.3518
09:19:54|5.3536
09:19:55|5.3535
09:19:56|5.3535
09:19:57|5.3525
09:19:58|5.3525
09:20:00|5.3536
09:20:01|5.3525
09:20:02|5.3527
09:20:03|5.3528
09:20:04|5.3536
09:20:05|5.3539
09:20:07|5.3518
09:20:08|5.3539
09:20:09|5.3539
09:20:09|5.354
09:20:10|5.354
09:20:13|5.3527
09:20:14|5.3527
09:20:15|5.3535
09:20:15|5.3534
09:20:16|5.3517
09:20:17|5.3506
09:20:18|5.3506
09:20:19|5.3513
09:20:20|5.35
09:20:22|5.3495
09:20:22|5.3473
09:20:25|5.3465
09:20:25|5.3464
09:20:26|5.3456
09:20:27|5.3457
09:20:28|5.3455
09:20:29|5.3455
09:20:30|5.3469
09:20:31|5.3469
09:20:32|5.3463
09:20:33|5.3463
09:20:34|5.3463
09:20:35|5.3479
09:20:36|5.3478
09:20:37|5.3471
09:20:38|5.3471
09:20:39|5.3464
09:20:40|5.3464
09:20:41|5.3459
09:20:42|5.3465
09:20:43|5.3465
09:20:45|5.3469
09:20:47|5.3469
09:20:48|5.3469
09:20:49|5.3468
09:20:50|5.3489
09:20:52|5.3509
09:20:53|5.3506
09:20:54|5.3514
09:20:55|5.3514
09:20:56|5.3511
09:20:57|5.3499
09:20:58|5.3499
09:20:59|5.3499
09:21:00|5.3493
09:21:01|5.3493
09:21:02|5.3491
09:21:03|5.3491
09:21:05|5.3491
09:21:06|5.3487
09:21:07|5.3491
09:21:08|5.3481
09:21:09|5.3478
09:21:10|5.3469
09:21:11|5.3468
09:21:12|5.3465
09:21:13|5.3467
09:21:13|5.3445
09:21:14|5.3441
09:21:16|5.3439
09:21:17|5.3439
09:21:17|5.348
09:21:19|5.345
09:21:20|5.3449
09:21:20|5.3449
09:21:23|5.3433
09:21:23|5.3439
09:21:24|5.344
09:21:26|5.3439
09:21:26|5.3439
09:21:27|5.344
09:21:28|5.344
09:21:30|5.3431
09:21:30|5.3418
09:21:32|5.3418
09:21:32|5.3417
09:21:34|5.3417
09:21:36|5.3413
09:21:36|5.3404
09:21:37|5.3404
09:21:38|5.3404
09:21:39|5.3404
09:21:40|5.3404
09:21:41|5.3418
09:21:42|5.3441
09:21:43|5.3437
09:21:44|5.3432
09:21:46|5.3432
09:21:47|5.3405
09:21:49|5.345
09:21:50|5.3469
09:21:51|5.343
09:21:53|5.3436
09:21:54|5.3434
09:21:55|5.3437
09:21:56|5.344
09:21:57|5.3434
09:21:58|5.3434
09:21:59|5.3422
09:21:59|5.341
09:22:01|5.3417
09:22:02|5.3449
09:22:03|5.3449
09:22:03|5.3437
09:22:05|5.3437
09:22:06|5.3436
09:22:07|5.3431
09:22:07|5.3453
09:22:09|5.3431
09:22:10|5.3423
09:22:11|5.3433
09:22:12|5.3436
09:22:13|5.3418
09:22:14|5.3418
09:22:15|5.3418
09:22:16|5.3418
09:22:17|5.3428
09:22:18|5.343
09:22:18|5.3435
09:22:20|5.343
09:22:21|5.343
09:22:22|5.343
09:22:23|5.343
09:22:24|5.343
09:22:25|5.343
09:22:25|5.343
09:22:26|5.3421
09:22:27|5.3433
09:22:28|5.3434
09:22:30|5.3434
09:22:31|5.3434
09:22:32|5.3447
09:22:33|5.3447
09:22:34|5.3418
09:22:35|5.3423
09:22:36|5.3406
09:22:37|5.3427
09:22:37|5.3427
09:22:38|5.3406
09:22:41|5.3393
09:22:41|5.3418
09:22:42|5.3401
09:22:44|5.3399
09:22:44|5.3399
09:22:45|5.3399
09:22:46|5.3386
09:22:47|5.3398
09:22:49|5.3399
09:22:49|5.3399
09:22:50|5.3399
09:22:52|5.3399
09:22:53|5.3399
09:22:54|5.3399
09:22:54|5.3399
09:22:55|5.3399
09:22:57|5.3397
09:22:57|5.3399
09:22:58|5.3399
09:22:59|5.3399
09:23:00|5.3399
09:23:01|5.3384
09:23:03|5.3347
09:23:04|5.3332
09:23:05|5.3323
09:23:06|5.3322
09:23:07|5.332
09:23:07|5.3323
09:23:10|5.3309
09:23:10|5.3248
09:23:11|5.3246
09:23:12|5.3236
09:23:13|5.3246
09:23:14|5.325
09:23:15|5.3245
09:23:17|5.3245
09:23:17|5.325
09:23:18|5.325
09:23:19|5.3249
09:23:20|5.3249
09:23:21|5.3249
09:23:22|5.325
09:23:23|5.325
09:23:24|5.325
09:23:26|5.3262
09:23:26|5.3262
09:23:27|5.3247
09:23:28|5.3247
09:23:29|5.3247
09:23:30|5.3251
09:23:31|5.3283
09:23:32|5.3264
09:23:33|5.3276
09:23:34|5.3276
09:23:35|5.3271
09:23:36|5.3271
09:23:38|5.328
09:23:38|5.328
09:23:39|5.3283
09:23:40|5.3283
09:23:41|5.3283
09:23:42|5.3283
09:23:43|5.3283
09:23:44|5.3294
09:23:45|5.328
09:23:46|5.3283
09:23:48|5.3281
09:23:50|5.3281
09:23:52|5.3288
09:23:54|5.3288
09:23:54|5.3288
09:23:55|5.3308
09:23:56|5.3288
09:23:57|5.3288
09:23:59|5.3291
09:24:00|5.3291
09:24:00|5.3317
09:24:01|5.3322
09:24:03|5.3305
09:24:03|5.331
09:24:04|5.331
09:24:05|5.3331
09:24:06|5.333
09:24:07|5.333
09:24:08|5.333
09:24:09|5.3312
09:24:10|5.3309
09:24:11|5.3324
09:24:12|5.3339
09:24:13|5.3375
09:24:14|5.3376
09:24:15|5.3356
09:24:16|5.3375
09:24:17|5.3353
09:24:19|5.3353
09:24:19|5.3353
09:24:20|5.3353
09:24:21|5.3375
09:24:22|5.3352
09:24:23|5.3353
09:24:24|5.3352
09:24:25|5.3361
09:24:26|5.3368
09:24:27|5.3368
09:24:28|5.3368
09:24:29|5.3368
09:24:30|5.3368
09:24:31|5.3342
09:24:32|5.3341
09:24:33|5.3341
09:24:34|5.3341
09:24:35|5.3341
09:24:36|5.3341
09:24:37|5.3327
09:24:38|5.3323
09:24:40|5.3323
09:24:40|5.3315
09:24:41|5.3315
09:24:42|5.3315
09:24:43|5.3323
09:24:44|5.3323
09:24:45|5.332
09:24:46|5.3327
09:24:47|5.3322
09:24:49|5.334
09:24:51|5.3339
09:24:52|5.3352
09:24:53|5.3351
09:24:54|5.3352
09:24:55|5.3352
09:24:56|5.3351
09:24:57|5.3351
09:24:58|5.3351
09:24:59|5.3351
09:25:00|5.3364
09:25:01|5.3364
09:25:02|5.3364
09:25:03|5.3364
09:25:04|5.3364
09:25:05|5.336
09:25:06|5.3366
09:25:07|5.3366
09:25:08|5.3366
09:25:09|5.3366
09:25:10|5.3351
09:25:11|5.3351
09:25:12|5.3351
09:25:13|5.3348
09:25:14|5.3333
09:25:15|5.333
09:25:16|5.333
09:25:17|5.333
09:25:18|5.333
09:25:19|5.3322
09:25:20|5.3322
09:25:21|5.3344
09:25:22|5.333
09:25:23|5.333
09:25:24|5.333
09:25:25|5.3338
09:25:26|5.3314
09:25:28|5.3283
09:25:30|5.3283
09:25:30|5.3276
09:25:31|5.3282
09:25:32|5.3281
09:25:33|5.3287
09:25:35|5.3315
09:25:35|5.3315
09:25:37|5.3304
09:25:38|5.328
09:25:38|5.328
09:25:39|5.328
09:25:40|5.328
09:25:41|5.328
09:25:42|5.328
09:25:43|5.3297
09:25:44|5.3305
09:25:46|5.3297
09:25:46|5.3297
09:25:48|5.3292
09:25:48|5.3301
09:25:49|5.3309
09:25:52|5.3309
09:25:53|5.3301
09:25:54|5.3301
09:25:55|5.3276
09:25:56|5.3276
09:25:57|5.3275
09:25:58|5.3275
09:25:59|5.3275
09:26:00|5.3276
09:26:01|5.3276
09:26:02|5.3273
09:26:03|5.3273
09:26:04|5.3284
09:26:05|5.3275
09:26:06|5.3275
09:26:07|5.3289
09:26:08|5.3276
09:26:09|5.3262
09:26:10|5.3262
09:26:11|5.3262
09:26:12|5.3262
09:26:13|5.3268
09:26:14|5.3268
09:26:15|5.3268
09:26:16|5.3276
09:26:17|5.3276
09:26:18|5.3282
09:26:19|5.3282
09:26:20|5.3277
09:26:21|5.3275
09:26:22|5.3275
09:26:23|5.3275
09:26:24|5.3275
09:26:25|5.3275
09:26:26|5.3274
09:26:27|5.326
09:26:29|5.3258
09:26:30|5.3264
09:26:31|5.3291
09:26:31|5.33
09:26:33|5.3285
09:26:34|5.3322
09:26:35|5.3328
09:26:36|5.3318
09:26:37|5.3318
09:26:38|5.3318
09:26:39|5.3318
09:26:40|5.331
09:26:41|5.3315
09:26:42|5.3324
09:26:43|5.3325
09:26:44|5.3325
09:26:45|5.3321
09:26:46|5.3353
09:26:47|5.3353
09:26:48|5.3294
09:26:49|5.3278
09:26:50|5.3299
09:26:51|5.3295
09:26:52|5.3295
09:26:54|5.3273
09:26:55|5.3273
09:26:55|5.3261
09:26:57|5.326
09:26:58|5.326
09:26:59|5.326
09:27:00|5.325
09:27:01|5.3227
09:27:02|5.3227
09:27:03|5.3219
09:27:04|5.3219
09:27:05|5.321
09:27:05|5.3241
09:27:06|5.3241
09:27:08|5.3227
09:27:09|5.3209
09:27:10|5.3227
09:27:11|5.3208
09:27:13|5.3208
09:27:13|5.3208
09:27:15|5.3208
09:27:16|5.3208
09:27:17|5.3223
09:27:17|5.323
09:27:18|5.323
09:27:19|5.3216
09:27:20|5.3216
09:27:21|5.323
09:27:22|5.323
09:27:23|5.3252
09:27:25|5.3251
09:27:25|5.3251
09:27:26|5.3251
09:27:27|5.3251
09:27:28|5.3251
09:27:30|5.3227
09:27:30|5.3218
09:27:31|5.322
09:27:32|5.3243
09:27:33|5.3274
09:27:34|5.3279
09:27:35|5.3279
09:27:36|5.3279
09:27:37|5.3262
09:27:38|5.3276
09:27:39|5.3276
09:27:41|5.3276
09:27:41|5.3293
09:27:43|5.3293
09:27:43|5.3291
09:27:44|5.3296
09:27:46|5.3276
09:27:47|5.3276
09:27:48|5.3262
09:27:48|5.3262
09:27:50|5.3262
09:27:50|5.3273
09:27:53|5.3272
09:27:55|5.3255
09:27:56|5.3249
09:27:57|5.3211
09:27:58|5.3211
09:27:59|5.3233
09:28:00|5.3233
09:28:01|5.3252
09:28:02|5.3252
09:28:04|5.3234
09:28:05|5.3236
09:28:06|5.3236
09:28:07|5.3236
09:28:08|5.3253
09:28:09|5.3263
09:28:10|5.3262
09:28:11|5.3262
09:28:12|5.3263
09:28:13|5.3263
09:28:14|5.3263
09:28:15|5.3267
09:28:16|5.3296
09:28:17|5.33
09:28:18|5.3305
09:28:19|5.3313
09:28:20|5.3313
09:28:21|5.3303
09:28:22|5.3303
09:28:23|5.3297
09:28:24|5.331
09:28:25|5.331
09:28:26|5.3308
09:28:27|5.3297
09:28:28|5.3307
09:28:30|5.3271
09:28:31|5.3271
09:28:32|5.3271
09:28:33|5.3259
09:28:34|5.3256
09:28:35|5.3256
09:28:36|5.3237
09:28:37|5.3227
09:28:38|5.3227
09:28:39|5.3227
09:28:40|5.3227
09:28:41|5.32
09:28:42|5.3201
09:28:42|5.3203
09:28:44|5.3203
09:28:45|5.3203
09:28:46|5.3204
09:28:47|5.3212
09:28:47|5.3195
09:28:49|5.3195
09:28:50|5.3195
09:28:51|5.3197
09:28:52|5.3194
09:28:54|5.3194
09:28:56|5.319
09:28:57|5.3187
09:28:58|5.3187
09:28:59|5.3175
09:29:01|5.3175
09:29:03|5.3179
09:29:04|5.3189
09:29:04|5.3188
09:29:05|5.3195
09:29:08|5.3196
09:29:09|5.3168
09:29:09|5.3193
09:29:10|5.3193
09:29:11|5.323
09:29:12|5.323
09:29:13|5.323
09:29:14|5.3211
09:29:16|5.3214
09:29:16|5.323
09:29:17|5.323
09:29:18|5.323
09:29:19|5.3264
09:29:20|5.3254
09:29:21|5.3254
09:29:22|5.3268
09:29:23|5.3271
09:29:24|5.3256
09:29:25|5.3252
09:29:26|5.3251
09:29:27|5.3251
09:29:28|5.3268
09:29:29|5.3268
09:29:30|5.3268
09:29:31|5.3268
09:29:32|5.3271
09:29:33|5.3272
09:29:34|5.3272
09:29:35|5.3275
09:29:36|5.3251
09:29:37|5.3237
09:29:38|5.3237
09:29:39|5.323
09:29:40|5.3241
09:29:41|5.3241
09:29:42|5.3246
09:29:43|5.3249
09:29:44|5.3237
09:29:45|5.3237
09:29:46|5.3237
09:29:47|5.3237
09:29:48|5.3237
09:29:49|5.3237
09:29:50|5.3232
09:29:51|5.3232
09:29:52|5.3232
09:29:54|5.3232
09:29:55|5.3232
09:29:57|5.3262
09:29:59|5.3262
09:30:00|5.3225
09:30:01|5.3225
09:30:02|5.3223
09:30:03|5.3223
09:30:03|5.3223
09:30:04|5.3222
09:30:06|5.3223
09:30:07|5.3223
09:30:07|5.3231
09:30:08|5.3232
09:30:10|5.3247
09:30:11|5.3237
09:30:12|5.3234
09:30:12|5.325
09:30:13|5.325
09:30:14|5.3237
09:30:15|5.3233
09:30:16|5.3232
09:30:17|5.3243
09:30:18|5.3247
09:30:19|5.3247
09:30:20|5.3247
09:30:21|5.3236
09:30:22|5.3242
09:30:24|5.3242
09:30:24|5.3232
09:30:26|5.324
09:30:27|5.3225
09:30:27|5.3225
09:30:28|5.3225
09:30:29|5.3225
09:30:30|5.3232
09:30:32|5.3232
09:30:32|5.3247
09:30:34|5.3262
09:30:34|5.3261
09:30:36|5.3261
09:30:36|5.3262
09:30:37|5.3262
09:30:38|5.327
09:30:39|5.3249
09:30:40|5.3248
09:30:41|5.3248
09:30:43|5.3248
09:30:43|5.3248
09:30:44|5.3256
09:30:46|5.3257
09:30:46|5.3257
09:30:47|5.3247
09:30:48|5.3258
09:30:50|5.328
09:30:50|5.328
09:30:51|5.328
09:30:52|5.328
09:30:54|5.3282
09:30:56|5.3268
09:30:57|5.3281
09:30:59|5.3281
09:31:00|5.3269
09:31:01|5.3269
09:31:02|5.3272
09:31:03|5.3248
09:31:04|5.3248
09:31:05|5.3248
09:31:06|5.3248
09:31:07|5.3248
09:31:08|5.3248
09:31:09|5.323
09:31:10|5.3246
09:31:11|5.323
09:31:12|5.3244
09:31:13|5.3216
09:31:14|5.3188
09:31:16|5.3186
09:31:17|5.3182
09:31:18|5.3204
09:31:19|5.3218
09:31:20|5.322
09:31:21|5.3228
09:31:22|5.324
09:31:23|5.3227
09:31:24|5.3221
09:31:25|5.3221
09:31:26|5.3221
09:31:27|5.322
09:31:28|5.3224
09:31:29|5.3224
09:31:29|5.3223
09:31:30|5.3223
09:31:32|5.321
09:31:33|5.3204
09:31:34|5.3208
09:31:35|5.3208
09:31:36|5.3204
09:31:37|5.3204
09:31:38|5.3201
09:31:39|5.3182
09:31:40|5.3182
09:31:41|5.3177
09:31:42|5.318
09:31:43|5.3195
09:31:44|5.32
09:31:45|5.32
09:31:46|5.3177
09:31:47|5.3177
09:31:48|5.3177
09:31:49|5.3177
09:31:50|5.317
09:31:51|5.3178
09:31:52|5.3166
09:31:53|5.3166
09:31:54|5.3169
09:31:55|5.3169
09:31:57|5.3167
09:31:59|5.3169
09:32:00|5.3168
09:32:01|5.3168
09:32:02|5.3166
09:32:03|5.3166
09:32:04|5.3166
09:32:04|5.3169
09:32:06|5.3169
09:32:07|5.3164
09:32:08|5.3164
09:32:08|5.3164
09:32:09|5.3157
09:32:10|5.3164
09:32:11|5.3156
09:32:12|5.3151
09:32:13|5.3154
09:32:14|5.3154
09:32:15|5.315
09:32:16|5.315
09:32:17|5.315
09:32:19|5.315
09:32:19|5.316
09:32:20|5.315
09:32:21|5.315
09:32:23|5.3164
09:32:24|5.3151
09:32:24|5.315
09:32:25|5.3151
09:32:27|5.3164
09:32:27|5.3164
09:32:28|5.3164
09:32:29|5.3156
09:32:31|5.3164
09:32:31|5.3164
09:32:32|5.3164
09:32:34|5.3165
09:32:34|5.3165
09:32:35|5.3164
09:32:36|5.3164
09:32:38|5.3163
09:32:38|5.3163
09:32:39|5.3163
09:32:41|5.3168
09:32:41|5.3168
09:32:42|5.3168
09:32:43|5.3171
09:32:45|5.3171
09:32:45|5.3169
09:32:47|5.3158
09:32:48|5.3138
09:32:48|5.313
09:32:49|5.3129
09:32:50|5.3129
09:32:51|5.3146
09:32:53|5.3146
09:32:53|5.3155
09:32:54|5.3136
09:32:56|5.3136
09:32:58|5.3135
09:32:59|5.3155
09:33:00|5.3165
09:33:01|5.3156
09:33:03|5.3114
09:33:03|5.3103
09:33:04|5.3096
09:33:05|5.3094
09:33:06|5.3088
09:33:08|5.309
09:33:09|5.309
09:33:10|5.309
09:33:11|5.3095
09:33:12|5.3095
09:33:13|5.309
09:33:14|5.3093
09:33:15|5.3093
09:33:16|5.3093
09:33:17|5.3074
09:33:18|5.3072
09:33:19|5.3072
09:33:20|5.31
09:33:21|5.3082
09:33:22|5.3082
09:33:23|5.3094
09:33:24|5.3094
09:33:25|5.3094
09:33:26|5.3094
09:33:27|5.3094
09:33:29|5.3121
09:33:29|5.3121
09:33:31|5.3107
09:33:32|5.3108
09:33:33|5.3108
09:33:33|5.3108
09:33:34|5.3096
09:33:36|5.3096
09:33:37|5.309
09:33:38|5.3081
09:33:39|5.307
09:33:40|5.309
09:33:41|5.3074
09:33:42|5.3074
09:33:43|5.3069
09:33:44|5.3065
09:33:44|5.3052
09:33:45|5.3052
09:33:47|5.305
09:33:48|5.304
09:33:49|5.3051
09:33:49|5.3017
09:33:51|5.3012
09:33:52|5.3031
09:33:53|5.3004
09:33:54|5.3028
09:33:54|5.3028
09:33:56|5.2991
09:33:56|5.298
09:33:59|5.296
09:34:00|5.2999
09:34:02|5.2997
09:34:03|5.2971
09:34:04|5.2997
09:34:05|5.2977
09:34:06|5.3015
09:34:07|5.2997
09:34:08|5.2938
09:34:09|5.2959
09:34:10|5.296
09:34:11|5.2969
09:34:12|5.297
09:34:13|5.297
09:34:15|5.2961
09:34:16|5.2966
09:34:16|5.2966
09:34:18|5.2985
09:34:19|5.295
09:34:20|5.295
09:34:21|5.2935
09:34:22|5.2933
09:34:22|5.2901
09:34:24|5.2896
09:34:25|5.2874
09:34:25|5.2867
09:34:27|5.286
09:34:28|5.2848
09:34:29|5.2828
09:34:30|5.2847
09:34:30|5.2858
09:34:32|5.2858
09:34:32|5.2833
09:34:34|5.2859
09:34:35|5.2859
09:34:36|5.2846
09:34:37|5.2838
09:34:37|5.2841
09:34:39|5.285
09:34:40|5.2816
09:34:41|5.2842
09:34:42|5.283
09:34:43|5.2846
09:34:44|5.2829
09:34:44|5.285
09:34:45|5.287
09:34:47|5.2864
09:34:48|5.2855
09:34:48|5.2853
09:34:50|5.2852
09:34:51|5.2852
09:34:52|5.2895
09:34:53|5.2916
09:34:54|5.2897
09:34:55|5.2896
09:34:56|5.2896
09:34:57|5.2915
09:34:58|5.2891
09:35:00|5.2886
09:35:00|5.2875
09:35:03|5.2856
09:35:03|5.2868
09:35:05|5.2847
09:35:06|5.2854
09:35:07|5.2831
09:35:08|5.2854
09:35:09|5.2854
09:35:10|5.2847
09:35:11|5.2849
09:35:12|5.2846
09:35:13|5.283
09:35:14|5.2838
09:35:15|5.2823
09:35:16|5.282
09:35:17|5.2802
09:35:18|5.28
09:35:19|5.2801
09:35:20|5.2791
09:35:21|5.278
09:35:22|5.2788
09:35:23|5.2782
09:35:24|5.2782
09:35:25|5.2809
09:35:26|5.2806
09:35:27|5.2791
09:35:28|5.2787
09:35:29|5.2787
09:35:30|5.2795
09:35:31|5.2814
09:35:32|5.2816
09:35:33|5.2842
09:35:34|5.2849
09:35:35|5.2844
09:35:36|5.283
09:35:37|5.2824
09:35:38|5.2846
09:35:39|5.2831
09:35:40|5.2869
09:35:41|5.2883
09:35:42|5.2883
09:35:43|5.2858
09:35:44|5.286
09:35:45|5.286
09:35:46|5.2863
09:35:47|5.2888
09:35:48|5.2897
09:35:49|5.2879
09:35:50|5.2907
09:35:51|5.2907
09:35:52|5.2914
09:35:53|5.2916
09:35:54|5.2906
09:35:55|5.2896
09:35:56|5.2903
09:35:57|5.2943
09:35:58|5.2943
09:36:00|5.2951
09:36:02|5.2917
09:36:03|5.2924
09:36:04|5.2902
09:36:05|5.2917
09:36:06|5.2902
09:36:08|5.2921
09:36:09|5.2909
09:36:10|5.2917
09:36:11|5.2927
09:36:11|5.2911
09:36:12|5.2948
09:36:14|5.2929
09:36:14|5.2927
09:36:15|5.2901
09:36:17|5.2901
09:36:18|5.29
09:36:19|5.29
09:36:19|5.2886
09:36:20|5.2885
09:36:22|5.2885
09:36:23|5.2879
09:36:24|5.2879
09:36:25|5.2868
09:36:25|5.2924
09:36:26|5.2924
09:36:27|5.292
09:36:28|5.2901
09:36:30|5.2923
09:36:30|5.2923
09:36:31|5.2923
09:36:32|5.2927
09:36:34|5.2934
09:36:34|5.2934
09:36:35|5.2948
09:36:36|5.2934
09:36:37|5.2917
09:36:38|5.2921
09:36:39|5.2921
09:36:40|5.2916
09:36:41|5.2924
09:36:42|5.2924
09:36:43|5.2928
09:36:45|5.2928
09:36:45|5.2933
09:36:46|5.2933
09:36:47|5.2933
09:36:48|5.293
09:36:49|5.293
09:36:50|5.293
09:36:51|5.293
09:36:52|5.293
09:36:53|5.293
09:36:55|5.293
09:36:56|5.293
09:36:56|5.2933
09:36:57|5.2934
09:36:58|5.2928
09:36:59|5.2928
09:37:02|5.2922
09:37:03|5.2921
09:37:04|5.2921
09:37:05|5.2912
09:37:06|5.2934
09:37:07|5.2947
09:37:08|5.2946
09:37:09|5.2942
09:37:10|5.2942
09:37:11|5.2932
09:37:12|5.2932
09:37:13|5.2925
09:37:14|5.2924
09:37:15|5.2924
09:37:16|5.2921
09:37:17|5.2921
09:37:18|5.2901
09:37:19|5.29
09:37:20|5.2903
09:37:21|5.2913
09:37:22|5.2912
09:37:23|5.2897
09:37:24|5.2905
09:37:25|5.2911
09:37:26|5.2911
09:37:27|5.2914
09:37:28|5.2905
09:37:29|5.2904
09:37:30|5.2904
09:37:31|5.2904
09:37:32|5.2906
09:37:33|5.2906
09:37:34|5.2906
09:37:35|5.2913
09:37:36|5.2913
09:37:37|5.2903
09:37:38|5.29
09:37:39|5.2885
09:37:40|5.2887
09:37:41|5.2887
09:37:42|5.2913
09:37:43|5.2913
09:37:44|5.2896
09:37:45|5.2904
09:37:46|5.2904
09:37:47|5.2901
09:37:48|5.2901
09:37:49|5.2902
09:37:50|5.29
09:37:51|5.2903
09:37:52|5.2903
09:37:53|5.2908
09:37:54|5.2924
09:37:55|5.2956
09:37:56|5.2937
09:37:57|5.2956
09:37:58|5.2968
09:37:59|5.2968
09:38:00|5.2949
09:38:01|5.2966
09:38:02|5.2966
09:38:03|5.2966
09:38:04|5.2967
09:38:05|5.2966
09:38:06|5.2949
09:38:07|5.2934
09:38:09|5.2934
09:38:09|5.2936
09:38:10|5.2936
09:38:12|5.2927
09:38:12|5.2932
09:38:13|5.2931
09:38:15|5.2924
09:38:16|5.2924
09:38:17|5.2924
09:38:18|5.2924
09:38:19|5.2901
09:38:20|5.2901
09:38:21|5.2917
09:38:22|5.292
09:38:23|5.292
09:38:24|5.2924
09:38:25|5.2966
09:38:26|5.2966
09:38:27|5.2965
09:38:28|5.2926
09:38:29|5.2956
09:38:30|5.2956
09:38:31|5.2956
09:38:32|5.2964
09:38:33|5.2966
09:38:34|5.2966
09:38:35|5.2965
09:38:36|5.2965
09:38:37|5.2948
09:38:38|5.2963
09:38:39|5.2963
09:38:40|5.2964
09:38:41|5.2964
09:38:42|5.2963
09:38:43|5.2964
09:38:44|5.2964
09:38:45|5.2964
09:38:46|5.2964
09:38:47|5.296
09:38:48|5.2964
09:38:49|5.2971
09:38:50|5.2982
09:38:51|5.2982
09:38:52|5.2983
09:38:53|5.2966
09:38:54|5.2992
09:38:55|5.2984
09:38:56|5.2992
09:38:57|5.2992
09:38:58|5.2992
09:38:59|5.2999
09:39:00|5.3
09:39:01|5.2999
09:39:02|5.2999
09:39:04|5.3
09:39:06|5.2999
09:39:07|5.2978
09:39:08|5.2994
09:39:09|5.2993
09:39:09|5.2993
09:39:11|5.2954
09:39:12|5.2936
09:39:12|5.2949
09:39:13|5.2949
09:39:14|5.2904
09:39:15|5.2904
09:39:17|5.2904
09:39:18|5.2915
09:39:18|5.2916
09:39:19|5.2915
09:39:20|5.2898
09:39:22|5.289
09:39:22|5.289
09:39:23|5.2889
09:39:25|5.2889
09:39:25|5.2885
09:39:27|5.2885
09:39:28|5.2887
09:39:28|5.2886
09:39:29|5.2886
09:39:31|5.2886
09:39:31|5.2889
09:39:33|5.2889
09:39:34|5.2889
09:39:35|5.2886
09:39:36|5.2886
09:39:37|5.2872
09:39:38|5.2865
09:39:39|5.2865
09:39:40|5.2865
09:39:41|5.2865
09:39:41|5.287
09:39:43|5.2871
09:39:43|5.2863
09:39:45|5.2859
09:39:46|5.285
09:39:46|5.2852
09:39:48|5.285
09:39:49|5.285
09:39:50|5.285
09:39:50|5.2868
09:39:52|5.2868
09:39:52|5.2904
09:39:54|5.29
09:39:55|5.2906
09:39:56|5.2885
09:39:57|5.2885
09:39:58|5.2885
09:39:59|5.2869
09:39:59|5.2869
09:40:01|5.2869
09:40:01|5.2874
09:40:02|5.2874
09:40:04|5.2878
09:40:06|5.2884
09:40:07|5.2885
09:40:08|5.287
09:40:10|5.2923
09:40:11|5.2923
09:40:11|5.2934
09:40:12|5.2934
09:40:13|5.2935
09:40:14|5.2952
09:40:15|5.2955
09:40:16|5.2964
09:40:17|5.2966
09:40:18|5.2966
09:40:20|5.2966
09:40:20|5.2966
09:40:21|5.2966
09:40:22|5.2966
09:40:23|5.2963
09:40:24|5.2963
09:40:25|5.2929
09:40:27|5.2927
09:40:27|5.2927
09:40:28|5.2927
09:40:30|5.2927
09:40:32|5.2927
09:40:32|5.2889
09:40:33|5.2899
09:40:34|5.2899
09:40:35|5.2899
09:40:36|5.288
09:40:37|5.2864
09:40:38|5.2885
09:40:39|5.2894
09:40:40|5.291
09:40:41|5.2885
09:40:42|5.2885
09:40:43|5.2906
09:40:45|5.2907
09:40:45|5.291
09:40:46|5.2887
09:40:47|5.2887
09:40:48|5.2887
09:40:49|5.2887
09:40:50|5.2887
09:40:51|5.2887
09:40:52|5.2899
09:40:53|5.2899
09:40:54|5.2901
09:40:55|5.2898
09:40:56|5.2889
09:40:57|5.2885
09:40:58|5.288
09:40:59|5.2864
09:41:00|5.2864
09:41:01|5.2864
09:41:02|5.2864
09:41:03|5.2867
09:41:05|5.2867
09:41:06|5.2868
09:41:07|5.2868
09:41:09|5.2886
09:41:10|5.2906
09:41:11|5.286
09:41:12|5.2864
09:41:13|5.2864
09:41:15|5.2889
09:41:15|5.2889
09:41:17|5.2904
09:41:18|5.289
09:41:19|5.2892
09:41:19|5.2891
09:41:20|5.288
09:41:22|5.2887
09:41:23|5.2887
09:41:24|5.2887
09:41:25|5.2887
09:41:26|5.2887
09:41:27|5.2887
09:41:28|5.2905
09:41:29|5.2904
09:41:29|5.2931
09:41:30|5.2931
09:41:32|5.2932
09:41:32|5.2932
09:41:34|5.2908
09:41:34|5.2908
09:41:35|5.2908
09:41:36|5.2908
09:41:38|5.2876
09:41:38|5.2876
09:41:39|5.2875
09:41:41|5.2874
09:41:42|5.2874
09:41:42|5.2884
09:41:44|5.2893
09:41:44|5.2893
09:41:45|5.2895
09:41:46|5.2883
09:41:48|5.2858
09:41:48|5.2865
09:41:49|5.2865
09:41:51|5.2863
09:41:51|5.2885
09:41:52|5.2885
09:41:54|5.2885
09:41:54|5.2885
09:41:55|5.2865
09:41:56|5.2865
09:41:57|5.2868
09:41:58|5.2868
09:41:59|5.2893
09:42:00|5.2887
09:42:01|5.2899
09:42:02|5.2893
09:42:03|5.2893
09:42:04|5.2893
09:42:05|5.2893
09:42:08|5.2893
09:42:09|5.29
09:42:09|5.29
09:42:10|5.29
09:42:12|5.29
09:42:12|5.2897
09:42:14|5.2897
09:42:15|5.29
09:42:16|5.2913
09:42:17|5.2913
09:42:18|5.2905
09:42:20|5.2905
09:42:21|5.293
09:42:22|5.2915
09:42:23|5.2914
09:42:24|5.2914
09:42:25|5.2914
09:42:26|5.2933
09:42:27|5.2961
09:42:28|5.2961
09:42:29|5.2917
09:42:30|5.2917
09:42:31|5.2917
09:42:32|5.2917
09:42:33|5.2951
09:42:34|5.2974
09:42:35|5.2974
09:42:36|5.2974
09:42:37|5.2975
09:42:38|5.2975
09:42:39|5.2968
09:42:40|5.2968
09:42:41|5.2968
09:42:42|5.2968
09:42:43|5.2962
09:42:44|5.2958
09:42:45|5.2968
09:42:46|5.2956
09:42:47|5.2962
09:42:48|5.2962
09:42:49|5.2962
09:42:50|5.2962
09:42:51|5.2962
09:42:52|5.2964
09:42:53|5.2964
09:42:54|5.2964
09:42:55|5.2964
09:42:56|5.2964
09:42:57|5.2964
09:42:58|5.2964
09:42:59|5.2964
09:43:00|5.2968
09:43:01|5.2968
09:43:02|5.2968
09:43:03|5.2968
09:43:04|5.2978
09:43:05|5.2978
09:43:06|5.2985
09:43:08|5.2976
09:43:10|5.2985
09:43:11|5.2978
09:43:11|5.2992
09:43:13|5.2985
09:43:13|5.2985
09:43:15|5.3023
09:43:16|5.3019
09:43:16|5.3019
09:43:18|5.3026
09:43:18|5.3023
09:43:19|5.302
09:43:21|5.3019
09:43:21|5.3035
09:43:22|5.3035
09:43:24|5.3029
09:43:25|5.3015
09:43:25|5.3015
09:43:27|5.3047
09:43:28|5.3048
09:43:28|5.3048
09:43:30|5.3016
09:43:30|5.3015
09:43:31|5.3018
09:43:32|5.3018
09:43:34|5.3018
09:43:34|5.3036
09:43:36|5.3078
09:43:37|5.3085
09:43:37|5.3094
09:43:40|5.3088
09:43:40|5.3087
09:43:41|5.3076
09:43:42|5.3071
09:43:43|5.3072
09:43:44|5.3072
09:43:45|5.3081
09:43:46|5.3086
09:43:47|5.31
09:43:48|5.3088
09:43:49|5.3088
09:43:50|5.3088
09:43:51|5.31
09:43:52|5.31
09:43:53|5.31
09:43:54|5.31
09:43:56|5.3089
09:43:57|5.3065
09:43:58|5.3058
09:43:59|5.3058
09:44:00|5.3058
09:44:01|5.3058
09:44:02|5.3035
09:44:03|5.3035
09:44:04|5.3035
09:44:05|5.3035
09:44:06|5.3035
09:44:07|5.3035
09:44:08|5.3035
09:44:09|5.3048
09:44:11|5.3066
09:44:12|5.3066
09:44:13|5.3066
09:44:14|5.3068
09:44:15|5.3068
09:44:16|5.3068
09:44:17|5.3067
09:44:18|5.3067
09:44:19|5.3079
09:44:19|5.3082
09:44:21|5.3082
09:44:22|5.3085
09:44:23|5.3085
09:44:24|5.3085
09:44:25|5.3099
09:44:26|5.3099
09:44:26|5.31
09:44:28|5.31
09:44:29|5.3108
09:44:30|5.3108
09:44:31|5.3086
09:44:32|5.3087
09:44:33|5.3086
09:44:33|5.3087
09:44:35|5.3102
09:44:36|5.3101
09:44:37|5.3101
09:44:38|5.3101
09:44:39|5.3101
09:44:40|5.3114
09:44:41|5.3114
09:44:41|5.3121
09:44:42|5.3121
09:44:44|5.3121
09:44:45|5.3121
09:44:45|5.3132
09:44:47|5.3121
09:44:48|5.3121
09:44:48|5.3151
09:44:51|5.3126
09:44:52|5.3146
09:44:52|5.3113
09:44:53|5.3095
09:44:54|5.3081
09:44:55|5.3081
09:44:57|5.3081
09:44:57|5.3081
09:44:58|5.3081
09:44:59|5.3081
09:45:00|5.3081
09:45:01|5.308
09:45:02|5.308
09:45:03|5.3081
09:45:04|5.3108
09:45:05|5.3108
09:45:06|5.3092
09:45:07|5.3093
09:45:10|5.3093
09:45:11|5.3128
09:45:13|5.3128
09:45:13|5.3128
09:45:15|5.3128
09:45:16|5.3128
09:45:17|5.3128
09:45:19|5.3141
09:45:19|5.3141
09:45:20|5.3156
09:45:21|5.3156
09:45:23|5.3156
09:45:24|5.3157
09:45:25|5.3139
09:45:26|5.3139
09:45:27|5.314
09:45:29|5.3122
09:45:29|5.3122
09:45:30|5.3114
09:45:32|5.3114
09:45:32|5.3114
09:45:34|5.3114
09:45:34|5.3114
09:45:35|5.3123
09:45:36|5.3123
09:45:37|5.3123
09:45:38|5.3121
09:45:39|5.3121
09:45:41|5.3129
09:45:41|5.3129
09:45:42|5.3129
09:45:43|5.3123
09:45:44|5.3139
09:45:46|5.3129
09:45:46|5.3133
09:45:47|5.3133
09:45:48|5.3133
09:45:49|5.3097
09:45:50|5.3111
09:45:51|5.3108
09:45:52|5.3099
09:45:53|5.3099
09:45:54|5.3099
09:45:55|5.3104
09:45:56|5.3103
09:45:57|5.3103
09:45:58|5.3103
09:45:59|5.31
09:46:01|5.309
09:46:01|5.3099
09:46:02|5.31
09:46:04|5.3102
09:46:04|5.3105
09:46:05|5.3103
09:46:06|5.3103
09:46:07|5.3103
09:46:08|5.3103
09:46:11|5.3081
09:46:12|5.308
09:46:14|5.3098
09:46:15|5.3098
09:46:16|5.3089
09:46:17|5.3098
09:46:19|5.3095
09:46:19|5.3095
09:46:21|5.3095
09:46:22|5.3099
09:46:23|5.3079
09:46:24|5.3097
09:46:25|5.3095
09:46:27|5.3095
09:46:27|5.3095
09:46:28|5.3096
09:46:29|5.3098
09:46:30|5.3098
09:46:31|5.3099
09:46:33|5.3073
09:46:33|5.3072
09:46:34|5.3072
09:46:35|5.3048
09:46:36|5.3044
09:46:37|5.3038
09:46:38|5.3048
09:46:39|5.3035
09:46:40|5.3035
09:46:41|5.3035
09:46:43|5.3047
09:46:43|5.3045
09:46:44|5.3046
09:46:45|5.3043
09:46:46|5.3043
09:46:47|5.3043
09:46:48|5.3043
09:46:49|5.3043
09:46:50|5.3062
09:46:51|5.3044
09:46:52|5.3063
09:46:53|5.3063
09:46:54|5.3063
09:46:55|5.3034
09:46:56|5.3014
09:46:57|5.3014
09:46:58|5.3014
09:46:59|5.3014
09:47:00|5.2993
09:47:01|5.2978
09:47:02|5.2984
09:47:03|5.2984
09:47:04|5.2986
09:47:05|5.2983
09:47:06|5.2983
09:47:07|5.2987
09:47:08|5.2992
09:47:09|5.3004
09:47:11|5.3006
09:47:13|5.3001
09:47:14|5.3013
09:47:15|5.299
09:47:16|5.299
09:47:17|5.299
09:47:18|5.299
09:47:19|5.2965
09:47:20|5.2965
09:47:21|5.298
09:47:22|5.2981
09:47:23|5.298
09:47:24|5.298
09:47:25|5.298
09:47:26|5.2969
09:47:27|5.2986
09:47:28|5.2986
09:47:29|5.2986
09:47:30|5.2964
09:47:31|5.296
09:47:32|5.2941
09:47:33|5.2941
09:47:34|5.2923
09:47:35|5.2921
09:47:36|5.2921
09:47:37|5.2918
09:47:38|5.2912
09:47:39|5.29
09:47:40|5.2899
09:47:41|5.2889
09:47:42|5.2867
09:47:43|5.2854
09:47:44|5.2855
09:47:45|5.2848
09:47:46|5.2847
09:47:47|5.286
09:47:48|5.286
09:47:49|5.284
09:47:50|5.2831
09:47:51|5.2859
09:47:52|5.286
09:47:53|5.286
09:47:54|5.287
09:47:55|5.29
09:47:56|5.2895
09:47:57|5.2893
09:47:58|5.2877
09:47:59|5.2877
09:48:00|5.2857
09:48:01|5.2873
09:48:02|5.288
09:48:03|5.286
09:48:04|5.2877
09:48:05|5.286
09:48:06|5.2881
09:48:07|5.2883
09:48:08|5.2895
09:48:09|5.29
09:48:10|5.29
09:48:12|5.2899
09:48:13|5.2911
09:48:14|5.2916
09:48:15|5.2911
09:48:16|5.2901
09:48:17|5.2927
09:48:18|5.2916
09:48:19|5.2916
09:48:20|5.2911
09:48:21|5.2901
09:48:22|5.2901
09:48:23|5.2915
09:48:24|5.2915
09:48:25|5.2915
09:48:26|5.2929
09:48:27|5.2902
09:48:29|5.2899
09:48:30|5.2881
09:48:31|5.2881
09:48:32|5.2881
09:48:33|5.2881
09:48:35|5.2885
09:48:36|5.2862
09:48:37|5.2865
09:48:37|5.2865
09:48:39|5.2865
09:48:39|5.2865
09:48:41|5.2847
09:48:41|5.2861
09:48:42|5.2847
09:48:44|5.2857
09:48:44|5.2816
09:48:46|5.2826
09:48:47|5.2806
09:48:47|5.2806
09:48:48|5.2806
09:48:49|5.2807
09:48:50|5.2808
09:48:51|5.2805
09:48:52|5.2801
09:48:53|5.2788
09:48:54|5.2804
09:48:55|5.2788
09:48:57|5.2787
09:48:57|5.2803
09:48:58|5.2797
09:49:00|5.2809
09:49:00|5.2809
09:49:01|5.2791
09:49:02|5.2788
09:49:03|5.2788
09:49:04|5.2788
09:49:05|5.2787
09:49:06|5.2787
09:49:07|5.2773
09:49:09|5.2756
09:49:09|5.2743
09:49:10|5.2751
09:49:11|5.2749
09:49:14|5.2765
09:49:15|5.2742
09:49:16|5.2734
09:49:17|5.2764
09:49:18|5.2723
09:49:19|5.271
09:49:20|5.272
09:49:21|5.2674
09:49:22|5.2651
09:49:24|5.2658
09:49:25|5.2669
09:49:26|5.266
09:49:27|5.265
09:49:28|5.2675
09:49:29|5.2691
09:49:30|5.2712
09:49:31|5.2722
09:49:32|5.2731
09:49:33|5.2735
09:49:34|5.2735
09:49:35|5.2743
09:49:36|5.2717
09:49:37|5.2723
09:49:38|5.2702
09:49:39|5.27
09:49:40|5.27
09:49:42|5.2696
09:49:43|5.2716
09:49:44|5.2705
09:49:45|5.2718
09:49:46|5.2699
09:49:47|5.2699
09:49:48|5.2699
09:49:48|5.2683
09:49:50|5.2703
09:49:50|5.2703
09:49:52|5.2689
09:49:53|5.2689
09:49:54|5.2703
09:49:55|5.2732
09:49:55|5.2713
09:49:56|5.271
09:49:58|5.268
09:49:59|5.268
09:50:00|5.2667
09:50:01|5.2683
09:50:01|5.2717
09:50:03|5.2731
09:50:04|5.2707
09:50:04|5.2733
09:50:06|5.2731
09:50:06|5.2714
09:50:08|5.2714
09:50:09|5.2714
09:50:10|5.2695
09:50:10|5.269
09:50:12|5.2669
09:50:12|5.2661
09:50:15|5.2661
09:50:17|5.2669
09:50:17|5.2669
09:50:18|5.269
09:50:19|5.2689
09:50:20|5.2669
09:50:21|5.265
09:50:22|5.265
09:50:23|5.2658
09:50:24|5.2658
09:50:26|5.2647
09:50:27|5.2646
09:50:28|5.2641
09:50:29|5.2625
09:50:31|5.265
09:50:32|5.2622
09:50:33|5.2623
09:50:33|5.2641
09:50:35|5.2621
09:50:36|5.264
09:50:36|5.2674
09:50:38|5.264
09:50:39|5.264
09:50:40|5.265
09:50:40|5.265
09:50:41|5.265
09:50:43|5.265
09:50:44|5.2657
09:50:45|5.2655
09:50:45|5.2649
09:50:47|5.265
09:50:48|5.265
09:50:49|5.2642
09:50:50|5.2642
09:50:51|5.2614
09:50:52|5.2649
09:50:54|5.2649
09:50:54|5.2649
09:50:55|5.2655
09:50:56|5.2639
09:50:57|5.2639
09:50:58|5.2633
09:50:59|5.2616
09:51:00|5.2614
09:51:01|5.2645
09:51:02|5.2653
09:51:03|5.2637
09:51:04|5.2654
09:51:05|5.2654
09:51:06|5.2641
09:51:09|5.2622
09:51:09|5.262
09:51:10|5.2637
09:51:11|5.2655
09:51:12|5.268
09:51:13|5.2653
09:51:15|5.2653
09:51:16|5.2653
09:51:17|5.2653
09:51:18|5.2653
09:51:19|5.2653
09:51:20|5.2665
09:51:22|5.2688
09:51:23|5.2689
09:51:24|5.2689
09:51:25|5.2683
09:51:26|5.2693
09:51:27|5.2693
09:51:29|5.2713
09:51:30|5.2716
09:51:31|5.2714
09:51:32|5.2714
09:51:33|5.2743
09:51:34|5.2748
09:51:35|5.2751
09:51:36|5.2751
09:51:37|5.2759
09:51:38|5.2771
09:51:39|5.2752
09:51:40|5.2777
09:51:41|5.2777
09:51:42|5.2789
09:51:42|5.2789
09:51:44|5.2777
09:51:44|5.2767
09:51:46|5.2767
09:51:46|5.2769
09:51:48|5.2769
09:51:49|5.2769
09:51:50|5.2769
09:51:51|5.2772
09:51:53|5.2772
09:51:54|5.2772
09:51:54|5.2756
09:51:55|5.2731
09:51:56|5.2722
09:51:57|5.2722
09:51:58|5.2725
09:51:59|5.2724
09:52:01|5.2738
09:52:01|5.2744
09:52:02|5.2743
09:52:03|5.2734
09:52:04|5.273
09:52:05|5.2762
09:52:06|5.2762
09:52:07|5.2762
09:52:08|5.2762
09:52:09|5.2753
09:52:10|5.2753
09:52:11|5.2753
09:52:12|5.2753
09:52:13|5.275
09:52:14|5.275
09:52:17|5.2734
09:52:18|5.2725
09:52:19|5.2733
09:52:21|5.2733
09:52:22|5.2735
09:52:24|5.2734
09:52:24|5.2735
09:52:26|5.2735
09:52:26|5.2745
09:52:28|5.2743
09:52:30|5.2746
09:52:30|5.2779
09:52:31|5.2779
09:52:32|5.2779
09:52:34|5.2779
09:52:34|5.2779
09:52:35|5.2777
09:52:36|5.2766
09:52:37|5.2766
09:52:38|5.2758
09:52:39|5.2744
09:52:40|5.2766
09:52:41|5.2761
09:52:42|5.2761
09:52:43|5.2761
09:52:44|5.2761
09:52:45|5.2761
09:52:46|5.2743
09:52:47|5.2734
09:52:48|5.2738
09:52:49|5.2733
09:52:50|5.2733
09:52:51|5.2737
09:52:52|5.27
09:52:53|5.2677
09:52:54|5.267
09:52:55|5.267
09:52:56|5.267
09:52:57|5.266
09:52:58|5.2658
09:52:59|5.2658
09:53:00|5.2651
09:53:01|5.2652
09:53:02|5.2664
09:53:03|5.2684
09:53:04|5.2669
09:53:05|5.265
09:53:06|5.2643
09:53:07|5.2642
09:53:08|5.2664
09:53:09|5.264
09:53:10|5.264
09:53:11|5.2673
09:53:12|5.2669
09:53:13|5.2683
09:53:14|5.2683
09:53:15|5.2652
09:53:17|5.2677
09:53:19|5.2706
09:53:20|5.2707
09:53:21|5.2724
09:53:22|5.2692
09:53:23|5.2694
09:53:24|5.2721
09:53:25|5.2721
09:53:26|5.2685
09:53:28|5.2685
09:53:29|5.2717
09:53:30|5.27
09:53:31|5.2718
09:53:32|5.27
09:53:33|5.2733
09:53:33|5.2734
09:53:35|5.2734
09:53:35|5.2734
09:53:37|5.2699
09:53:38|5.2693
09:53:39|5.2703
09:53:40|5.2703
09:53:41|5.2673
09:53:42|5.2664
09:53:43|5.2664
09:53:44|5.2664
09:53:45|5.2664
09:53:46|5.2664
09:53:48|5.2673
09:53:48|5.2673
09:53:50|5.2641
09:53:51|5.2649
09:53:51|5.2671
09:53:53|5.2671
09:53:53|5.2667
09:53:54|5.2668
09:53:55|5.2668
09:53:56|5.2671
09:53:57|5.2671
09:53:58|5.2671
09:53:59|5.2671
09:54:00|5.2651
09:54:02|5.2651
09:54:04|5.265
09:54:04|5.2664
09:54:05|5.265
09:54:06|5.265
09:54:08|5.2683
09:54:08|5.2683
09:54:09|5.269
09:54:10|5.27
09:54:11|5.27
09:54:12|5.27
09:54:13|5.2719
09:54:14|5.2726
09:54:15|5.2728
09:54:16|5.2728
09:54:18|5.2716
09:54:19|5.27
09:54:20|5.27
09:54:22|5.2726
09:54:23|5.2729
09:54:23|5.2737
09:54:25|5.2737
09:54:26|5.2758
09:54:27|5.2728
09:54:28|5.2736
09:54:29|5.2759
09:54:30|5.2759
09:54:31|5.2734
09:54:32|5.2749
09:54:33|5.2749
09:54:34|5.2764
09:54:35|5.2776
09:54:36|5.2769
09:54:37|5.2769
09:54:38|5.2769
09:54:39|5.277
09:54:40|5.277
09:54:41|5.2772
09:54:42|5.2792
09:54:43|5.2792
09:54:44|5.2792
09:54:45|5.2792
09:54:46|5.2799
09:54:47|5.2799
09:54:48|5.2798
09:54:49|5.2792
09:54:50|5.2792
09:54:51|5.2787
09:54:52|5.2772
09:54:53|5.2784
09:54:54|5.2774
09:54:55|5.2777
09:54:57|5.2784
09:54:58|5.2749
09:54:59|5.2749
09:54:59|5.2751
09:55:01|5.2763
09:55:02|5.2751
09:55:02|5.2781
09:55:03|5.2781
09:55:05|5.28
09:55:06|5.2812
09:55:07|5.282
09:55:07|5.2809
09:55:09|5.2802
09:55:10|5.2802
09:55:11|5.2802
09:55:12|5.2804
09:55:13|5.2804
09:55:13|5.2794
09:55:15|5.2787
09:55:16|5.2787
09:55:17|5.2804
09:55:18|5.2787
09:55:20|5.2787
09:55:21|5.2798
09:55:22|5.2773
09:55:23|5.2794
09:55:24|5.2794
09:55:25|5.2794
09:55:25|5.2791
09:55:28|5.2809
09:55:28|5.2809
09:55:29|5.2802
09:55:31|5.2802
09:55:31|5.2802
09:55:33|5.2793
09:55:34|5.2793
09:55:35|5.2799
09:55:36|5.2799
09:55:37|5.2801
09:55:38|5.2796
09:55:39|5.2794
09:55:40|5.2819
09:55:41|5.2819
09:55:42|5.2816
09:55:44|5.2819
09:55:45|5.2814
09:55:46|5.2814
09:55:47|5.2819
09:55:47|5.2808
09:55:49|5.2808
09:55:49|5.2808
09:55:51|5.2819
09:55:52|5.2819
09:55:53|5.2819
09:55:54|5.2818
09:55:55|5.2817
09:55:56|5.2816
09:55:57|5.2816
09:55:58|5.2816
09:55:59|5.2816
09:55:59|5.2809
09:56:01|5.2809
09:56:02|5.2809
09:56:03|5.2819
09:56:03|5.2818
09:56:05|5.2818
09:56:05|5.282
09:56:07|5.2818
09:56:08|5.2818
09:56:09|5.2818
09:56:10|5.2818
09:56:10|5.2771
09:56:12|5.2765
09:56:12|5.2759
09:56:14|5.2755
09:56:15|5.2755
09:56:16|5.275
09:56:17|5.275
09:56:18|5.2758
09:56:19|5.2753
09:56:21|5.2749
09:56:22|5.2724
09:56:23|5.2722
09:56:23|5.2722
09:56:25|5.2715
09:56:25|5.2715
09:56:27|5.2716
09:56:27|5.273
09:56:29|5.2736
09:56:30|5.2732
09:56:30|5.2732
09:56:32|5.2732
09:56:32|5.2732
09:56:34|5.2732
09:56:34|5.2742
09:56:36|5.2744
09:56:37|5.2734
09:56:38|5.2734
09:56:39|5.2734
09:56:39|5.2734
09:56:41|5.2753
09:56:42|5.2758
09:56:42|5.2743
09:56:44|5.2778
09:56:45|5.2759
09:56:46|5.2781
09:56:47|5.2781
09:56:48|5.2783
09:56:49|5.2783
09:56:50|5.2755
09:56:51|5.2758
09:56:52|5.2773
09:56:53|5.2753
09:56:53|5.2752
09:56:55|5.2753
09:56:56|5.2752
09:56:56|5.2752
09:56:57|5.2767
09:56:59|5.277
09:57:00|5.277
09:57:01|5.277
09:57:02|5.2775
09:57:04|5.2796
09:57:04|5.2796
09:57:05|5.2781
09:57:07|5.2755
09:57:07|5.2738
09:57:08|5.2732
09:57:09|5.2731
09:57:10|5.2731
09:57:11|5.273
09:57:12|5.2731
09:57:13|5.271
09:57:14|5.271
09:57:15|5.271
09:57:16|5.271
09:57:17|5.2713
09:57:18|5.2698
09:57:19|5.2731
09:57:22|5.2727
09:57:22|5.273
09:57:23|5.2722
09:57:25|5.2722
09:57:27|5.2721
09:57:27|5.272
09:57:28|5.2731
09:57:29|5.2709
09:57:31|5.2709
09:57:32|5.2709
09:57:33|5.2711
09:57:34|5.2738
09:57:35|5.2734
09:57:35|5.2703
09:57:37|5.27
09:57:37|5.27
09:57:38|5.2706
09:57:40|5.2701
09:57:40|5.2701
09:57:41|5.2701
09:57:43|5.2714
09:57:44|5.27
09:57:44|5.2703
09:57:45|5.2716
09:57:46|5.27
09:57:48|5.2683
09:57:48|5.2683
09:57:49|5.2687
09:57:50|5.2711
09:57:51|5.269
09:57:52|5.2681
09:57:54|5.2681
09:57:55|5.2688
09:57:55|5.268
09:57:57|5.268
09:57:57|5.2669
09:57:59|5.2669
09:57:59|5.2663
09:58:01|5.2656
09:58:01|5.265
09:58:02|5.2662
09:58:03|5.2662
09:58:05|5.2659
09:58:06|5.2657
09:58:07|5.2657
09:58:07|5.2666
09:58:09|5.2682
09:58:09|5.2682
09:58:10|5.2682
09:58:11|5.2732
09:58:12|5.2704
09:58:13|5.272
09:58:16|5.2698
09:58:16|5.2698
09:58:17|5.2698
09:58:18|5.2677
09:58:19|5.2674
09:58:20|5.2656
09:58:22|5.2652
09:58:24|5.2648
09:58:25|5.2666
09:58:27|5.2673
09:58:28|5.2665
09:58:28|5.2665
09:58:30|5.2659
09:58:31|5.2655
09:58:31|5.2655
09:58:33|5.2655
09:58:34|5.268
09:58:35|5.268
09:58:36|5.268
09:58:36|5.2677
09:58:37|5.2678
09:58:39|5.2678
09:58:40|5.2657
09:58:41|5.2657
09:58:42|5.2671
09:58:42|5.267
09:58:44|5.2655
09:58:45|5.2669
09:58:46|5.2673
09:58:47|5.2654
09:58:48|5.2654
09:58:49|5.2654
09:58:49|5.2685
09:58:50|5.2685
09:58:52|5.2686
09:58:53|5.2689
09:58:53|5.2689
09:58:55|5.2689
09:58:56|5.2693
09:58:57|5.2693
09:58:58|5.2715
09:58:58|5.2716
09:59:00|5.2711
09:59:01|5.2711
09:59:01|5.2711
09:59:02|5.2701
09:59:03|5.2701
09:59:05|5.265
09:59:06|5.265
09:59:07|5.265
09:59:08|5.267
09:59:08|5.2681
09:59:10|5.2673
09:59:11|5.2677
09:59:12|5.2668
09:59:12|5.2668
09:59:14|5.267
09:59:16|5.2617
09:59:16|5.2643
09:59:17|5.2616
09:59:18|5.2619
09:59:19|5.2642
09:59:20|5.2642
09:59:21|5.2642
09:59:24|5.262
09:59:24|5.2626
09:59:25|5.2629
09:59:27|5.2629
09:59:28|5.2641
09:59:29|5.2623
09:59:30|5.2631
09:59:31|5.2627
09:59:32|5.2621
09:59:33|5.2621
09:59:34|5.2616
09:59:35|5.2625
09:59:36|5.2628
09:59:37|5.2616
09:59:38|5.2616
09:59:39|5.2629
09:59:40|5.2621
09:59:41|5.2625
09:59:42|5.262
09:59:43|5.2617
09:59:44|5.2617
09:59:45|5.2634
09:59:46|5.2641
09:59:47|5.2641
09:59:48|5.2656
09:59:49|5.2642
09:59:50|5.2634
09:59:51|5.2634
09:59:52|5.2635
09:59:53|5.263
09:59:54|5.262
09:59:55|5.2616
09:59:56|5.2607
09:59:58|5.2585
09:59:59|5.2583
10:00:00|5.2575
10:00:00|5.2592
10:00:01|5.2564
10:00:02|5.2622
10:00:04|5.2546
10:00:06|5.2503
10:00:06|5.2506
10:00:08|5.2513
10:00:08|5.25
10:00:09|5.2512
10:00:10|5.2511
10:00:11|5.2511
10:00:12|5.252
10:00:13|5.251
10:00:14|5.2516
10:00:15|5.2541
10:00:17|5.2513
10:00:17|5.257
10:00:18|5.2604
10:00:19|5.2603
10:00:20|5.2589
10:00:21|5.2589
10:00:22|5.258
10:00:25|5.2603
10:00:26|5.2601
10:00:26|5.2605
10:00:27|5.2618
10:00:28|5.2618
10:00:29|5.2591
10:00:30|5.2627
10:00:32|5.26
10:00:32|5.26
10:00:34|5.2618
10:00:35|5.2635
10:00:35|5.2641
10:00:37|5.2669
10:00:38|5.2677
10:00:39|5.2681
10:00:40|5.2667
10:00:41|5.2667
10:00:42|5.2663
10:00:43|5.2652
10:00:44|5.2681
10:00:45|5.2681
10:00:46|5.2689
10:00:47|5.2689
10:00:48|5.268
10:00:49|5.2634
10:00:50|5.26
10:00:51|5.26
10:00:52|5.2624
10:00:53|5.2624
10:00:54|5.2623
10:00:55|5.2624
10:00:56|5.2634
10:00:57|5.2636
10:00:58|5.2636
10:00:59|5.266
10:01:00|5.266
10:01:01|5.2673
10:01:02|5.2689
10:01:03|5.2688
10:01:04|5.266
10:01:05|5.2619
10:01:06|5.2546
10:01:07|5.2568
10:01:08|5.2547
10:01:09|5.2564
10:01:10|5.2547
10:01:11|5.2554
10:01:12|5.2553
10:01:13|5.2548
10:01:14|5.2526
10:01:15|5.255
10:01:16|5.255
10:01:17|5.2546
10:01:18|5.2545
10:01:19|5.2527
10:01:20|5.2503
10:01:21|5.2527
10:01:22|5.2535
10:01:23|5.2534
10:01:24|5.2544
10:01:26|5.2544
10:01:28|5.2534
10:01:28|5.2531
10:01:30|5.2513
10:01:31|5.2537
10:01:33|5.2559
10:01:34|5.2564
10:01:35|5.2554
10:01:36|5.2527
10:01:37|5.2555
10:01:38|5.2529
10:01:39|5.2545
10:01:40|5.2537
10:01:41|5.2537
10:01:42|5.2537
10:01:43|5.2555
10:01:44|5.2554
10:01:45|5.2575
10:01:46|5.2565
10:01:47|5.2555
10:01:48|5.2559
10:01:49|5.2572
10:01:50|5.2569
10:01:51|5.2556
10:01:52|5.2578
10:01:53|5.2565
10:01:54|5.2554
10:01:56|5.2565
10:01:57|5.2565
10:01:58|5.2611
10:01:59|5.2624
10:02:00|5.2646
10:02:01|5.2646
10:02:01|5.2603
10:02:03|5.2605
10:02:04|5.2636
10:02:05|5.2636
10:02:06|5.2602
10:02:07|5.2609
10:02:08|5.2609
10:02:09|5.2649
10:02:10|5.2636
10:02:11|5.2643
10:02:12|5.2653
10:02:13|5.2623
10:02:14|5.261
10:02:15|5.2616
10:02:16|5.2615
10:02:17|5.2616
10:02:18|5.2616
10:02:19|5.2616
10:02:20|5.2623
10:02:21|5.2623
10:02:22|5.2627
10:02:23|5.2638
10:02:24|5.2637
10:02:25|5.2655
10:02:27|5.2654
10:02:29|5.2652
10:02:29|5.2655
10:02:31|5.2655
10:02:32|5.2678
10:02:32|5.2678
10:02:33|5.2683
10:02:34|5.2665
10:02:36|5.2657
10:02:37|5.2657
10:02:38|5.2655
10:02:40|5.267
10:02:41|5.2661
10:02:41|5.2661
10:02:42|5.2665
10:02:43|5.2665
10:02:44|5.2701
10:02:45|5.2712
10:02:47|5.2734
10:02:49|5.2758
10:02:50|5.2758
10:02:51|5.2758
10:02:52|5.2758
10:02:53|5.2749
10:02:54|5.2749
10:02:55|5.2743
10:02:56|5.2736
10:02:57|5.2736
10:02:58|5.2749
10:02:59|5.2734
10:03:00|5.2749
10:03:01|5.2749
10:03:02|5.2754
10:03:03|5.2752
10:03:04|5.2756
10:03:05|5.2771
10:03:06|5.2788
10:03:07|5.2827
10:03:08|5.2834
10:03:09|5.282
10:03:10|5.2825
10:03:11|5.2848
10:03:12|5.286
10:03:13|5.2872
10:03:14|5.2849
10:03:15|5.2849
10:03:16|5.2832
10:03:17|5.2843
10:03:18|5.2829
10:03:19|5.2794
10:03:20|5.2794
10:03:21|5.2776
10:03:22|5.2797
10:03:23|5.2797
10:03:24|5.2795
10:03:25|5.2795
10:03:26|5.281
10:03:28|5.281
10:03:29|5.281
10:03:30|5.2754
10:03:31|5.2757
10:03:32|5.277
10:03:33|5.2783
10:03:34|5.2752
10:03:35|5.2752
10:03:36|5.275
10:03:37|5.2752
10:03:38|5.2752
10:03:39|5.2752
10:03:40|5.2783
10:03:41|5.2759
10:03:42|5.276
10:03:43|5.2794
10:03:44|5.2794
10:03:45|5.2794
10:03:46|5.2783
10:03:47|5.2789
10:03:48|5.277
10:03:49|5.277
10:03:50|5.2786
10:03:51|5.2786
10:03:52|5.2786
10:03:53|5.2786
10:03:54|5.2786
10:03:55|5.2786
10:03:56|5.2786
10:03:57|5.2764
10:03:58|5.275
10:03:59|5.275
10:04:00|5.2755
10:04:01|5.2785
10:04:02|5.2785
10:04:03|5.2785
10:04:04|5.2776
10:04:05|5.2757
10:04:06|5.2768
10:04:07|5.2752
10:04:08|5.2793
10:04:09|5.2793
10:04:10|5.2768
10:04:11|5.2768
10:04:12|5.2782
10:04:13|5.278
10:04:14|5.278
10:04:15|5.278
10:04:16|5.278
10:04:17|5.277
10:04:18|5.277
10:04:19|5.2778
10:04:20|5.2778
10:04:21|5.2789
10:04:22|5.2787
10:04:23|5.2787
10:04:24|5.2787
10:04:25|5.2788
10:04:26|5.2788
10:04:27|5.2778
10:04:29|5.2746
10:04:30|5.2746
10:04:32|5.2746
10:04:33|5.2746
10:04:35|5.2752
10:04:35|5.2748
10:04:37|5.2748
10:04:37|5.2734
10:04:38|5.2734
10:04:39|5.2743
10:04:40|5.2734
10:04:41|5.2734
10:04:42|5.2734
10:04:43|5.2789
10:04:44|5.2763
10:04:46|5.2789
10:04:46|5.279
10:04:47|5.2806
10:04:48|5.2809
10:04:49|5.2826
10:04:50|5.2826
10:04:51|5.2826
10:04:52|5.2826
10:04:53|5.2811
10:04:54|5.281
10:04:56|5.2795
10:04:57|5.2791
10:04:58|5.2791
10:04:59|5.2791
10:05:00|5.2808
10:05:01|5.2809
10:05:02|5.2808
10:05:03|5.2808
10:05:04|5.2808
10:05:05|5.2808
10:05:06|5.2808
10:05:07|5.2815
10:05:08|5.2814
10:05:09|5.2814
10:05:10|5.2814
10:05:11|5.2804
10:05:12|5.2795
10:05:13|5.2787
10:05:14|5.2796
10:05:16|5.2802
10:05:17|5.2803
10:05:18|5.2803
10:05:18|5.2804
10:05:20|5.2822
10:05:21|5.2825
10:05:22|5.2825
10:05:23|5.2826
10:05:24|5.2826
10:05:25|5.2826
10:05:25|5.2826
10:05:26|5.2826
10:05:28|5.2826
10:05:30|5.2826
10:05:32|5.2826
10:05:33|5.2826
10:05:33|5.2809
10:05:35|5.2826
10:05:36|5.2826
10:05:37|5.2826
10:05:38|5.2849
10:05:39|5.2843
10:05:40|5.2839
10:05:41|5.2825
10:05:42|5.2825
10:05:43|5.2825
10:05:44|5.2828
10:05:45|5.2827
10:05:46|5.2827
10:05:47|5.2828
10:05:48|5.2855
10:05:49|5.2808
10:05:50|5.2787
10:05:51|5.2761
10:05:52|5.277
10:05:53|5.2763
10:05:54|5.2757
10:05:55|5.2756
10:05:56|5.2756
10:05:57|5.2756
10:05:58|5.2757
10:05:59|5.2757
10:06:01|5.2757
10:06:01|5.275
10:06:02|5.275
10:06:03|5.2757
10:06:04|5.2758
10:06:05|5.2773
10:06:06|5.2773
10:06:07|5.2773
10:06:08|5.2764
10:06:09|5.2761
10:06:10|5.2754
10:06:12|5.275
10:06:12|5.2744
10:06:13|5.2744
10:06:14|5.275
10:06:15|5.2719
10:06:16|5.2719
10:06:17|5.2712
10:06:18|5.2722
10:06:19|5.2701
10:06:20|5.2713
10:06:21|5.2669
10:06:22|5.2681
10:06:24|5.2691
10:06:24|5.2662
10:06:25|5.2677
10:06:26|5.267
10:06:27|5.2674
10:06:28|5.266
10:06:30|5.2668
10:06:31|5.2703
10:06:32|5.2707
10:06:33|5.2694
10:06:34|5.2677
10:06:35|5.2661
10:06:36|5.2661
10:06:37|5.2701
10:06:39|5.2693
10:06:39|5.2693
10:06:41|5.2707
10:06:41|5.2708
10:06:42|5.2708
10:06:43|5.2708
10:06:44|5.2708
10:06:45|5.2691
10:06:46|5.2691
10:06:47|5.2724
10:06:48|5.2728
10:06:49|5.2728
10:06:50|5.2737
10:06:51|5.2737
10:06:53|5.2737
10:06:53|5.2726
10:06:55|5.2726
10:06:55|5.2726
10:06:56|5.2745
10:06:57|5.2729
10:06:58|5.2743
10:06:59|5.2729
10:07:00|5.2746
10:07:01|5.2746
10:07:02|5.2746
10:07:03|5.2768
10:07:04|5.2768
10:07:05|5.2745
10:07:06|5.2768
10:07:07|5.2768
10:07:08|5.2761
10:07:09|5.2757
10:07:10|5.276
10:07:11|5.2777
10:07:13|5.2763
10:07:14|5.2763
10:07:14|5.2763
10:07:15|5.2763
10:07:16|5.2777
10:07:18|5.2752
10:07:18|5.2769
10:07:19|5.2775
10:07:20|5.2775
10:07:21|5.2774
10:07:22|5.2774
10:07:23|5.2777
10:07:24|5.2777
10:07:25|5.2779
10:07:26|5.2779
10:07:27|5.2779
10:07:28|5.2779
10:07:29|5.2778
10:07:31|5.2796
10:07:32|5.2796
10:07:33|5.2796
10:07:35|5.2796
10:07:36|5.2796
10:07:37|5.2796
10:07:39|5.2797
10:07:40|5.2797
10:07:40|5.2796
10:07:42|5.2779
10:07:43|5.2776
10:07:44|5.2776
10:07:44|5.2779
10:07:46|5.2772
10:07:47|5.277
10:07:47|5.277
10:07:48|5.277
10:07:49|5.277
10:07:50|5.2774
10:07:51|5.2774
10:07:53|5.2774
10:07:54|5.277
10:07:54|5.277
10:07:55|5.277
10:07:57|5.2754
10:07:57|5.2754
10:07:59|5.2754
10:07:59|5.2754
10:08:01|5.2748
10:08:01|5.2747
10:08:03|5.2738
10:08:04|5.2716
10:08:05|5.2726
10:08:06|5.2733
10:08:07|5.2733
10:08:07|5.2732
10:08:09|5.2732
10:08:10|5.2732
10:08:10|5.2732
10:08:11|5.2759
10:08:13|5.2759
10:08:14|5.2769
10:08:15|5.2769
10:08:16|5.2769
10:08:17|5.2774
10:08:18|5.2776
10:08:19|5.2784
10:08:21|5.2783
10:08:21|5.2793
10:08:23|5.2793
10:08:23|5.2793
10:08:24|5.2793
10:08:25|5.2785
10:08:26|5.2785
10:08:27|5.2799
10:08:28|5.2823
10:08:29|5.281
10:08:30|5.281
10:08:32|5.2827
10:08:32|5.2829
10:08:34|5.2829
10:08:36|5.2841
10:08:37|5.2832
10:08:39|5.2833
10:08:39|5.2833
10:08:40|5.2833
10:08:41|5.2847
10:08:42|5.2823
10:08:43|5.2821
10:08:44|5.2816
10:08:45|5.2834
10:08:47|5.2834
10:08:47|5.2816
10:08:48|5.2816
10:08:49|5.2825
10:08:50|5.2827
10:08:51|5.2827
10:08:52|5.2831
10:08:53|5.2827
10:08:54|5.2827
10:08:56|5.2826
10:08:56|5.2826
10:08:57|5.2833
10:08:58|5.2833
10:08:59|5.2833
10:09:00|5.2833
10:09:01|5.2833
10:09:02|5.2846
10:09:03|5.2846
10:09:04|5.2846
10:09:05|5.2855
10:09:06|5.286
10:09:07|5.2861
10:09:08|5.2867
10:09:09|5.2856
10:09:10|5.2856
10:09:11|5.2857
10:09:12|5.2858
10:09:13|5.2858
10:09:14|5.2874
10:09:15|5.2869
10:09:16|5.2869
10:09:17|5.2846
10:09:18|5.2842
10:09:19|5.2836
10:09:20|5.2856
10:09:21|5.2867
10:09:22|5.2882
10:09:23|5.2882
10:09:24|5.2882
10:09:25|5.2882
10:09:26|5.2899
10:09:27|5.29
10:09:28|5.29
10:09:29|5.2901
10:09:30|5.29
10:09:31|5.2865
10:09:33|5.2894
10:09:35|5.2874
10:09:36|5.2874
10:09:38|5.2874
10:09:40|5.2874
10:09:42|5.2883
10:09:42|5.2883
10:09:43|5.2858
10:09:44|5.2857
10:09:45|5.2869
10:09:46|5.2888
10:09:47|5.2899
10:09:48|5.2895
10:09:49|5.2899
10:09:50|5.2888
10:09:51|5.29
10:09:52|5.2912
10:09:53|5.2912
10:09:54|5.2912
10:09:55|5.2896
10:09:56|5.2896
10:09:57|5.2896
10:09:58|5.2901
10:09:59|5.2899
10:10:00|5.2912
10:10:01|5.29
10:10:02|5.291
10:10:03|5.2885
10:10:04|5.2888
10:10:06|5.2889
10:10:06|5.2874
10:10:07|5.2874
10:10:08|5.2887
10:10:09|5.2874
10:10:10|5.2883
10:10:11|5.2882
10:10:12|5.2842
10:10:13|5.2837
10:10:14|5.2837
10:10:16|5.2854
10:10:18|5.2873
10:10:19|5.2886
10:10:20|5.2895
10:10:21|5.2895
10:10:21|5.2907
10:10:23|5.2908
10:10:24|5.2894
10:10:25|5.2894
10:10:26|5.2927
10:10:27|5.2936
10:10:28|5.2941
10:10:29|5.2941
10:10:30|5.2924
10:10:30|5.2924
10:10:32|5.2919
10:10:33|5.2919
10:10:35|5.2919
10:10:36|5.2899
10:10:37|5.2899
10:10:39|5.2916
10:10:39|5.2905
10:10:40|5.2863
10:10:41|5.2865
10:10:43|5.2855
10:10:43|5.2855
10:10:45|5.2854
10:10:45|5.2863
10:10:46|5.2875
10:10:47|5.2862
10:10:48|5.2876
10:10:49|5.2855
10:10:51|5.2862
10:10:51|5.2862
10:10:52|5.2862
10:10:53|5.2837
10:10:55|5.2835
10:10:55|5.2834
10:10:57|5.2835
10:10:57|5.2848
10:10:59|5.285
10:10:59|5.2834
10:11:01|5.2862
10:11:02|5.2862
10:11:02|5.2878
10:11:03|5.2858
10:11:04|5.2858
10:11:06|5.289
10:11:07|5.2871
10:11:09|5.2839
10:11:09|5.2856
10:11:10|5.2865
10:11:11|5.2864
10:11:12|5.2864
10:11:13|5.2834
10:11:15|5.2828
10:11:15|5.2832
10:11:16|5.2805
10:11:17|5.2802
10:11:18|5.277
10:11:19|5.2797
10:11:20|5.2795
10:11:21|5.2796
10:11:22|5.2781
10:11:23|5.2786
10:11:24|5.2779
10:11:25|5.2779
10:11:26|5.2769
10:11:27|5.2766
10:11:28|5.2737
10:11:29|5.2754
10:11:30|5.2754
10:11:31|5.2754
10:11:32|5.2751
10:11:33|5.2751
10:11:35|5.276
10:11:37|5.2751
10:11:38|5.277
10:11:39|5.2765
10:11:40|5.277
10:11:41|5.277
10:11:42|5.277
10:11:43|5.2783
10:11:44|5.2783
10:11:45|5.2783
10:11:47|5.277
10:11:47|5.2745
10:11:48|5.2758
10:11:50|5.2754
10:11:51|5.2768
10:11:52|5.277
10:11:53|5.277
10:11:54|5.277
10:11:55|5.2794
10:11:57|5.2786
10:11:57|5.2786
10:11:58|5.2786
10:12:00|5.2786
10:12:01|5.2786
10:12:03|5.2786
10:12:04|5.2786
10:12:04|5.2786
10:12:05|5.2772
10:12:06|5.2772
10:12:07|5.2772
10:12:08|5.2786
10:12:10|5.2786
10:12:10|5.2786
10:12:12|5.2766
10:12:13|5.2765
10:12:13|5.2742
10:12:14|5.2761
10:12:15|5.2761
10:12:17|5.2761
10:12:18|5.277
10:12:18|5.2815
10:12:19|5.2813
10:12:20|5.2815
10:12:21|5.2815
10:12:22|5.2815
10:12:23|5.2827
10:12:24|5.283
10:12:25|5.2814
10:12:26|5.2819
10:12:27|5.2819
10:12:28|5.2835
10:12:29|5.2846
10:12:30|5.2854
10:12:31|5.2854
10:12:32|5.2836
10:12:33|5.2855
10:12:34|5.2858
10:12:35|5.2858
10:12:38|5.2865
10:12:39|5.286
10:12:40|5.286
10:12:42|5.286
10:12:43|5.289
10:12:44|5.289
10:12:45|5.2902
10:12:46|5.2902
10:12:47|5.2902
10:12:48|5.2906
10:12:49|5.2906
10:12:50|5.2906
10:12:51|5.2881
10:12:52|5.2881
10:12:53|5.2881
10:12:54|5.29
10:12:55|5.29
10:12:56|5.29
10:12:58|5.2904
10:12:59|5.2897
10:13:00|5.2913
10:13:01|5.2902
10:13:02|5.2902
10:13:03|5.2902
10:13:04|5.2902
10:13:05|5.2903
10:13:06|5.2914
10:13:06|5.2914
10:13:08|5.2914
10:13:09|5.2913
10:13:10|5.2913
10:13:11|5.2913
10:13:12|5.2895
10:13:13|5.2912
10:13:13|5.2914
10:13:15|5.2929
10:13:15|5.2928
10:13:17|5.2945
10:13:17|5.2935
10:13:19|5.2921
10:13:20|5.2914
10:13:21|5.2921
10:13:22|5.2914
10:13:23|5.2914
10:13:24|5.2907
10:13:24|5.2922
10:13:26|5.2903
10:13:27|5.2904
10:13:28|5.2919
10:13:28|5.2921
10:13:30|5.2921
10:13:31|5.2921
10:13:32|5.2921
10:13:32|5.2932
10:13:34|5.2918
10:13:35|5.2918
10:13:35|5.2918
10:13:38|5.2918
10:13:40|5.2907
10:13:41|5.2912
10:13:41|5.2908
10:13:42|5.2889
10:13:43|5.2886
10:13:44|5.2878
10:13:46|5.2866
10:13:47|5.2864
10:13:48|5.2864
10:13:49|5.2864
10:13:50|5.2861
10:13:51|5.2861
10:13:52|5.2861
10:13:53|5.2859
10:13:54|5.2875
10:13:55|5.2869
10:13:56|5.2869
10:13:57|5.2881
10:13:58|5.2899
10:13:59|5.2914
10:14:00|5.2919
10:14:01|5.2885
10:14:02|5.2885
10:14:03|5.2894
10:14:04|5.2894
10:14:05|5.2896
10:14:06|5.2896
10:14:07|5.2896
10:14:09|5.2897
10:14:09|5.291
10:14:10|5.291
10:14:11|5.288
10:14:12|5.288
10:14:13|5.2891
10:14:14|5.2892
10:14:15|5.2892
10:14:16|5.2894
10:14:17|5.2902
10:14:18|5.2909
10:14:19|5.2909
10:14:20|5.2909
10:14:21|5.2909
10:14:22|5.2904
10:14:23|5.2887
10:14:24|5.2887
10:14:25|5.2906
10:14:26|5.2906
10:14:27|5.2898
10:14:28|5.2899
10:14:29|5.2904
10:14:30|5.2904
10:14:31|5.2904
10:14:32|5.2905
10:14:33|5.2905
10:14:34|5.2904
10:14:35|5.2912
10:14:36|5.2915
10:14:38|5.2916
10:14:39|5.2918
10:14:41|5.2918
10:14:42|5.294
10:14:43|5.2921
10:14:43|5.2921
10:14:46|5.2939
10:14:46|5.2939
10:14:48|5.2939
10:14:48|5.2926
10:14:50|5.2928
10:14:51|5.2928
10:14:52|5.2921
10:14:53|5.2921
10:14:54|5.293
10:14:55|5.2918
10:14:56|5.2903
10:14:57|5.2903
10:14:57|5.2903
10:14:59|5.2903
10:15:00|5.2903
10:15:01|5.2894
10:15:02|5.2894
10:15:03|5.2894
10:15:04|5.2894
10:15:05|5.2908
10:15:06|5.2908
10:15:07|5.2878
10:15:07|5.2878
10:15:09|5.2866
10:15:10|5.288
10:15:11|5.2861
10:15:12|5.2878
10:15:13|5.2865
10:15:13|5.2865
10:15:15|5.2888
10:15:15|5.2915
10:15:17|5.2919
10:15:18|5.2898
10:15:18|5.2898
10:15:21|5.2888
10:15:21|5.2888
10:15:23|5.2874
10:15:23|5.286
10:15:24|5.286
10:15:25|5.286
10:15:27|5.286
10:15:27|5.286
10:15:28|5.286
10:15:29|5.2856
10:15:30|5.2855
10:15:31|5.2855
10:15:32|5.2855
10:15:33|5.2828
10:15:34|5.2828
10:15:35|5.2815
10:15:36|5.2809
10:15:37|5.2801
10:15:40|5.2801
10:15:41|5.2806
10:15:43|5.282
10:15:43|5.2813
10:15:45|5.2813
10:15:46|5.2816
10:15:47|5.284
10:15:49|5.284
10:15:49|5.2844
10:15:51|5.2844
10:15:52|5.2849
10:15:53|5.2849
10:15:54|5.286
10:15:54|5.2859
10:15:56|5.286
10:15:57|5.2872
10:15:58|5.2872
10:15:59|5.2882
10:16:00|5.289
10:16:01|5.2891
10:16:03|5.2921
10:16:03|5.292
10:16:04|5.2921
10:16:06|5.2921
10:16:07|5.2912
10:16:07|5.2906
10:16:10|5.2906
10:16:10|5.2882
10:16:11|5.286
10:16:12|5.2851
10:16:13|5.2851
10:16:14|5.2851
10:16:15|5.2841
10:16:16|5.2841
10:16:17|5.2841
10:16:18|5.2838
10:16:19|5.2839
10:16:20|5.2839
10:16:21|5.284
10:16:23|5.284
10:16:23|5.2836
10:16:24|5.2836
10:16:25|5.2859
10:16:26|5.2843
10:16:27|5.2842
10:16:28|5.2852
10:16:29|5.2852
10:16:30|5.2852
10:16:31|5.2842
10:16:32|5.2842
10:16:33|5.2842
10:16:34|5.2842
10:16:35|5.2842
10:16:37|5.2834
10:16:37|5.2826
10:16:38|5.2826
10:16:39|5.282
10:16:40|5.282
10:16:41|5.2821
10:16:43|5.2821
10:16:45|5.2821
10:16:46|5.28
10:16:47|5.28
10:16:48|5.28
10:16:49|5.28
10:16:50|5.28
10:16:51|5.2799
10:16:52|5.2797
10:16:53|5.2795
10:16:54|5.2795
10:16:55|5.28
10:16:56|5.2811
10:16:57|5.2811
10:16:58|5.2819
10:17:00|5.2827
10:17:01|5.2842
10:17:02|5.2842
10:17:03|5.2843
10:17:04|5.2842
10:17:05|5.2842
10:17:06|5.2842
10:17:07|5.2857
10:17:08|5.2857
10:17:09|5.2885
10:17:10|5.2868
10:17:11|5.2868
10:17:12|5.2868
10:17:13|5.2869
10:17:14|5.2869
10:17:15|5.2869
10:17:16|5.2869
10:17:17|5.2862
10:17:18|5.2862
10:17:19|5.2886
10:17:20|5.2905
10:17:21|5.2908
10:17:22|5.2908
10:17:23|5.2925
10:17:24|5.2892
10:17:25|5.2879
10:17:26|5.2877
10:17:27|5.2877
10:17:28|5.2862
10:17:29|5.2862
10:17:30|5.2862
10:17:31|5.2862
10:17:32|5.2873
10:17:33|5.2873
10:17:34|5.287
10:17:35|5.287
10:17:36|5.2883
10:17:37|5.287
10:17:38|5.2869
10:17:39|5.2869
10:17:40|5.2871
10:17:41|5.2873
10:17:43|5.2883
10:17:44|5.2874
10:17:45|5.2869
10:17:46|5.2869
10:17:47|5.287
10:17:48|5.2871
10:17:49|5.2882
10:17:50|5.2882
10:17:51|5.2866
10:17:52|5.2866
10:17:53|5.2865
10:17:54|5.2864
10:17:55|5.2864
10:17:56|5.2882
10:17:57|5.2882
10:17:58|5.2882
10:17:59|5.2883
10:18:00|5.2863
10:18:02|5.286
10:18:03|5.2857
10:18:03|5.2842
10:18:04|5.2832
10:18:05|5.2829
10:18:07|5.2829
10:18:08|5.282
10:18:09|5.282
10:18:09|5.282
10:18:10|5.282
10:18:12|5.2833
10:18:13|5.2833
10:18:14|5.2823
10:18:15|5.2823
10:18:16|5.2816
10:18:17|5.2816
10:18:18|5.2816
10:18:19|5.2824
10:18:20|5.2824
10:18:21|5.2824
10:18:22|5.2824
10:18:23|5.2824
10:18:24|5.285
10:18:25|5.2851
10:18:26|5.2851
10:18:27|5.2857
10:18:28|5.2892
10:18:29|5.2904
10:18:30|5.2904
10:18:31|5.2888
10:18:32|5.2888
10:18:33|5.2888
10:18:34|5.2888
10:18:35|5.2888
10:18:36|5.2896
10:18:37|5.2897
10:18:38|5.2897
10:18:39|5.2897
10:18:40|5.2897
10:18:41|5.2897
10:18:43|5.2897
10:18:45|5.2895
10:18:47|5.2896
10:18:48|5.2897
10:18:49|5.2896
10:18:51|5.2896
10:18:51|5.2897
10:18:53|5.2919
10:18:54|5.2921
10:18:55|5.2921
10:18:55|5.2917
10:18:56|5.2917
10:18:58|5.2927
10:19:00|5.2923
10:19:01|5.2953
10:19:02|5.2939
10:19:03|5.2965
10:19:03|5.2967
10:19:04|5.2951
10:19:05|5.2963
10:19:06|5.2945
10:19:07|5.2962
10:19:08|5.2962
10:19:09|5.2962
10:19:10|5.2962
10:19:11|5.2976
10:19:12|5.2976
10:19:13|5.298
10:19:14|5.2965
10:19:15|5.2973
10:19:16|5.2978
10:19:17|5.298
10:19:18|5.298
10:19:20|5.3
10:19:20|5.3
10:19:22|5.3
10:19:22|5.3
10:19:23|5.299
10:19:24|5.299
10:19:25|5.2962
10:19:26|5.2946
10:19:27|5.2958
10:19:28|5.2958
10:19:29|5.2958
10:19:30|5.2958
10:19:31|5.2958
10:19:32|5.2958
10:19:34|5.2958
10:19:34|5.2941
10:19:36|5.2938
10:19:36|5.2938
10:19:38|5.2941
10:19:38|5.2941
10:19:39|5.2971
10:19:40|5.298
10:19:41|5.2965
10:19:43|5.2977
10:19:45|5.2958
10:19:46|5.2979
10:19:48|5.2979
10:19:49|5.2984
10:19:51|5.2984
10:19:52|5.2972
10:19:53|5.2985
10:19:54|5.2982
10:19:55|5.2982
10:19:56|5.2967
10:19:57|5.2949
10:19:58|5.2949
10:19:59|5.296
10:20:00|5.296
10:20:01|5.296
10:20:02|5.296
10:20:03|5.2948
10:20:04|5.2958
10:20:05|5.2958
10:20:06|5.2958
10:20:07|5.2958
10:20:08|5.2958
10:20:09|5.2936
10:20:10|5.2973
10:20:11|5.2982
10:20:12|5.2989
10:20:13|5.2987
10:20:14|5.2984
10:20:15|5.3
10:20:16|5.2983
10:20:17|5.2983
10:20:18|5.3021
10:20:19|5.3038
10:20:20|5.3023
10:20:21|5.302
10:20:22|5.3016
10:20:23|5.299
10:20:24|5.2979
10:20:25|5.2978
10:20:26|5.2993
10:20:27|5.2993
10:20:28|5.2979
10:20:29|5.2982
10:20:30|5.2983
10:20:31|5.2981
10:20:32|5.298
10:20:33|5.298
10:20:34|5.2973
10:20:35|5.2982
10:20:36|5.2962
10:20:37|5.2976
10:20:38|5.2977
10:20:39|5.2983
10:20:40|5.2983
10:20:41|5.2995
10:20:42|5.2995
10:20:43|5.2995
10:20:45|5.2993
10:20:46|5.2981
10:20:47|5.2981
10:20:48|5.2975
10:20:50|5.2975
10:20:52|5.298
10:20:52|5.2977
10:20:53|5.2935
10:20:55|5.2936
10:20:55|5.2936
10:20:56|5.2948
10:20:57|5.2935
10:20:58|5.2936
10:20:59|5.2946
10:21:00|5.2934
10:21:01|5.2934
10:21:02|5.293
10:21:03|5.2934
10:21:04|5.2934
10:21:05|5.2924
10:21:06|5.2924
10:21:07|5.2902
10:21:08|5.2901
10:21:09|5.2902
10:21:10|5.2908
10:21:11|5.2937
10:21:12|5.2933
10:21:13|5.292
10:21:14|5.2941
10:21:15|5.2908
10:21:16|5.2884
10:21:17|5.2888
10:21:18|5.2911
10:21:19|5.2911
10:21:21|5.2911
10:21:21|5.2911
10:21:22|5.2908
10:21:23|5.2899
10:21:24|5.2911
10:21:25|5.2917
10:21:26|5.2916
10:21:27|5.2917
10:21:28|5.2917
10:21:30|5.2917
10:21:30|5.2917
10:21:31|5.2917
10:21:32|5.2917
10:21:33|5.2918
10:21:34|5.2947
10:21:35|5.2947
10:21:36|5.2947
10:21:37|5.2966
10:21:38|5.2947
10:21:39|5.2947
10:21:41|5.294
10:21:41|5.2941
10:21:42|5.2922
10:21:43|5.2912
10:21:46|5.2912
10:21:47|5.2909
10:21:49|5.2909
10:21:50|5.2925
10:21:51|5.2925
10:21:52|5.2925
10:21:53|5.2901
10:21:54|5.2901
10:21:55|5.2915
10:21:57|5.2915
10:21:57|5.2899
10:21:59|5.2899
10:21:59|5.2899
10:22:01|5.2895
10:22:02|5.2895
10:22:03|5.2903
10:22:04|5.2884
10:22:05|5.2884
10:22:07|5.285
10:22:07|5.285
10:22:08|5.2888
10:22:09|5.2883
10:22:10|5.2883
10:22:11|5.2883
10:22:12|5.2895
10:22:13|5.2882
10:22:14|5.287
10:22:15|5.2883
10:22:16|5.2868
10:22:17|5.2868
10:22:19|5.2847
10:22:19|5.2846
10:22:20|5.2825
10:22:21|5.2825
10:22:22|5.2825
10:22:23|5.282
10:22:24|5.282
10:22:25|5.2839
10:22:26|5.2825
10:22:27|5.2825
10:22:28|5.2839
10:22:29|5.2816
10:22:30|5.2831
10:22:31|5.2815
10:22:32|5.2814
10:22:33|5.2815
10:22:34|5.2855
10:22:35|5.2855
10:22:36|5.2838
10:22:37|5.2838
10:22:38|5.2839
10:22:39|5.2839
10:22:40|5.2839
10:22:41|5.2839
10:22:42|5.2839
10:22:43|5.2831
10:22:44|5.2816
10:22:46|5.2816
10:22:47|5.281
10:22:48|5.2806
10:22:49|5.2806
10:22:50|5.2816
10:22:51|5.2816
10:22:52|5.281
10:22:53|5.2833
10:22:55|5.2818
10:22:57|5.2865
10:22:58|5.2866
10:22:59|5.2866
10:22:59|5.2865
10:23:00|5.2865
10:23:02|5.2852
10:23:03|5.2851
10:23:03|5.2865
10:23:05|5.2868
10:23:05|5.2868
10:23:07|5.2868
10:23:08|5.2877
10:23:08|5.2866
10:23:10|5.2866
10:23:10|5.2858
10:23:12|5.2858
10:23:13|5.2858
10:23:14|5.2858
10:23:14|5.2831
10:23:15|5.2836
10:23:16|5.2828
10:23:18|5.2815
10:23:18|5.2811
10:23:19|5.281
10:23:21|5.281
10:23:21|5.2818
10:23:24|5.2818
10:23:24|5.2818
10:23:25|5.2818
10:23:26|5.2812
10:23:27|5.2822
10:23:28|5.2813
10:23:29|5.2829
10:23:30|5.2831
10:23:31|5.2831
10:23:33|5.2824
10:23:34|5.2811
10:23:34|5.2811
10:23:35|5.2811
10:23:37|5.2811
10:23:37|5.2809
10:23:38|5.2816
10:23:39|5.2815
10:23:40|5.2822
10:23:42|5.2829
10:23:42|5.2829
10:23:44|5.2826
10:23:44|5.284
10:23:45|5.2827
10:23:48|5.2827
10:23:49|5.2837
10:23:49|5.2837
10:23:51|5.2837
10:23:52|5.2841
10:23:53|5.2828
10:23:54|5.2821
10:23:56|5.2829
10:23:56|5.2833
10:23:57|5.2832
10:23:58|5.2832
10:23:59|5.2827
10:24:00|5.2827
10:24:01|5.2827
10:24:02|5.2829
10:24:03|5.2829
10:24:04|5.2829
10:24:06|5.2829
10:24:06|5.2829
10:24:07|5.2829
10:24:09|5.2829
10:24:09|5.283
10:24:10|5.2829
10:24:11|5.2829
10:24:12|5.284
10:24:13|5.284
10:24:15|5.2848
10:24:16|5.2831
10:24:17|5.2847
10:24:18|5.2847
10:24:19|5.2847
10:24:21|5.284
10:24:22|5.284
10:24:23|5.2834
10:24:23|5.2834
10:24:25|5.2834
10:24:25|5.2834
10:24:27|5.2834
10:24:27|5.2834
10:24:28|5.2831
10:24:30|5.2829
10:24:31|5.2829
10:24:32|5.2821
10:24:32|5.2812
10:24:33|5.2812
10:24:34|5.2822
10:24:36|5.2822
10:24:36|5.2822
10:24:38|5.2823
10:24:39|5.2823
10:24:40|5.2824
10:24:41|5.2824
10:24:41|5.2815
10:24:43|5.2815
10:24:43|5.2815
10:24:44|5.28
10:24:46|5.2812
10:24:47|5.2812
10:24:49|5.2835
10:24:50|5.2842
10:24:51|5.2842
10:24:52|5.284
10:24:53|5.2822
10:24:54|5.2822
10:24:55|5.2822
10:24:55|5.2822
10:24:57|5.2822
10:24:58|5.2831
10:24:59|5.2831
10:25:00|5.2838
10:25:00|5.2853
10:25:02|5.2863
10:25:02|5.2881
10:25:03|5.2881
10:25:05|5.2894
10:25:06|5.2886
10:25:07|5.289
10:25:07|5.289
10:25:08|5.289
10:25:09|5.289
10:25:10|5.2894
10:25:11|5.2898
10:25:13|5.288
10:25:13|5.2879
10:25:14|5.2879
10:25:16|5.2879
10:25:16|5.2886
10:25:18|5.2886
10:25:18|5.2914
10:25:20|5.293
10:25:21|5.2931
10:25:21|5.2927
10:25:23|5.2927
10:25:23|5.2916
10:25:24|5.2895
10:25:26|5.2895
10:25:27|5.291
10:25:28|5.291
10:25:29|5.291
10:25:30|5.291
10:25:30|5.2905
10:25:32|5.2905
10:25:32|5.2905
10:25:33|5.29
10:25:35|5.2884
10:25:36|5.2855
10:25:37|5.2854
10:25:38|5.2854
10:25:38|5.2854
10:25:40|5.2867
10:25:41|5.2865
10:25:41|5.2865
10:25:43|5.2868
10:25:44|5.2844
10:25:44|5.2844
10:25:46|5.2846
10:25:46|5.2839
10:25:47|5.2836
10:25:49|5.2856
10:25:51|5.2837
10:25:52|5.2822
10:25:53|5.2822
10:25:55|5.2823
10:25:55|5.2821
10:25:57|5.2821
10:25:58|5.2826
10:25:59|5.2826
10:26:00|5.2826
10:26:01|5.28
10:26:02|5.28
10:26:03|5.28
10:26:04|5.28
10:26:05|5.2805
10:26:06|5.2808
10:26:07|5.281
10:26:08|5.2776
10:26:09|5.2775
10:26:10|5.2775
10:26:11|5.2775
10:26:12|5.2775
10:26:13|5.2773
10:26:14|5.277
10:26:15|5.2765
10:26:16|5.2762
10:26:17|5.2773
10:26:18|5.2763
10:26:19|5.2761
10:26:20|5.2762
10:26:21|5.2764
10:26:22|5.2778
10:26:23|5.2802
10:26:24|5.2802
10:26:25|5.2802
10:26:26|5.2801
10:26:27|5.2803
10:26:28|5.2812
10:26:29|5.2812
10:26:30|5.2812
10:26:31|5.2806
10:26:32|5.2821
10:26:33|5.2806
10:26:34|5.2806
10:26:35|5.2806
10:26:36|5.2807
10:26:37|5.282
10:26:38|5.2806
10:26:39|5.2811
10:26:40|5.2823
10:26:41|5.2823
10:26:42|5.2823
10:26:43|5.2811
10:26:44|5.2826
10:26:45|5.2825
10:26:46|5.2825
10:26:47|5.2825
10:26:48|5.283
10:26:49|5.2813
10:26:51|5.28
10:26:52|5.279
10:26:54|5.2773
10:26:54|5.2781
10:26:55|5.2777
10:26:56|5.2781
10:26:57|5.277
10:26:59|5.2786
10:27:00|5.2785
10:27:00|5.2786
10:27:02|5.2786
10:27:03|5.2775
10:27:03|5.2787
10:27:05|5.2791
10:27:06|5.2791
10:27:07|5.2791
10:27:08|5.2791
10:27:09|5.2791
10:27:09|5.2803
10:27:10|5.2803
10:27:11|5.2797
10:27:12|5.2791
10:27:13|5.28
10:27:15|5.28
10:27:16|5.2799
10:27:16|5.2814
10:27:18|5.2814
10:27:18|5.2814
10:27:19|5.2824
10:27:20|5.2827
10:27:21|5.2826
10:27:23|5.2826
10:27:25|5.2826
10:27:25|5.2826
10:27:26|5.2826
10:27:27|5.2827
10:27:28|5.2824
10:27:29|5.2824
10:27:30|5.2826
10:27:31|5.2838
10:27:32|5.284
10:27:33|5.2837
10:27:34|5.2837
10:27:35|5.2831
10:27:36|5.2831
10:27:37|5.2831
10:27:38|5.2847
10:27:39|5.2848
10:27:40|5.2848
10:27:41|5.2848
10:27:42|5.284
10:27:43|5.284
10:27:44|5.2835
10:27:45|5.2835
10:27:46|5.2846
10:27:47|5.2849
10:27:49|5.2849
10:27:49|5.2849
10:27:51|5.2869
10:27:52|5.2863
10:27:53|5.2889
10:27:54|5.2871
10:27:55|5.2887
10:27:57|5.2887
10:27:58|5.2887
10:27:59|5.288
10:28:00|5.288
10:28:01|5.288
10:28:02|5.2875
10:28:03|5.29
10:28:04|5.29
10:28:05|5.2886
10:28:05|5.2883
10:28:07|5.2872
10:28:08|5.2872
10:28:09|5.285
10:28:10|5.285
10:28:11|5.285
10:28:12|5.285
10:28:13|5.2843
10:28:13|5.2843
10:28:15|5.2843
10:28:16|5.284
10:28:17|5.2832
10:28:17|5.2833
10:28:19|5.2833
10:28:20|5.2833
10:28:21|5.284
10:28:21|5.2846
10:28:22|5.2839
10:28:24|5.2828
10:28:25|5.2828
10:28:26|5.2829
10:28:27|5.283
10:28:27|5.2845
10:28:29|5.2836
10:28:29|5.2831
10:28:32|5.2831
10:28:33|5.2828
10:28:34|5.284
10:28:34|5.2841
10:28:35|5.2829
10:28:36|5.2812
10:28:38|5.28
10:28:38|5.2813
10:28:39|5.2813
10:28:40|5.2813
10:28:41|5.2813
10:28:43|5.2813
10:28:43|5.2781
10:28:44|5.2769
10:28:45|5.2786
10:28:46|5.2786
10:28:47|5.2786
10:28:48|5.2815
10:28:50|5.2815
10:28:51|5.2815
10:28:53|5.2813
10:28:54|5.2813
10:28:56|5.2813
10:28:56|5.2813
10:28:57|5.2813
10:28:59|5.2823
10:29:00|5.2823
10:29:02|5.2837
10:29:03|5.2837
10:29:04|5.2829
10:29:05|5.2832
10:29:06|5.2832
10:29:07|5.2832
10:29:08|5.2832
10:29:09|5.2832
10:29:10|5.2832
10:29:11|5.2832
10:29:12|5.2814
10:29:13|5.2813
10:29:14|5.2813
10:29:15|5.2801
10:29:16|5.28
10:29:17|5.28
10:29:18|5.2796
10:29:19|5.279
10:29:20|5.279
10:29:22|5.2782
10:29:22|5.2781
10:29:23|5.2781
10:29:25|5.2781
10:29:25|5.2776
10:29:26|5.2762
10:29:27|5.2762
10:29:28|5.2762
10:29:30|5.276
10:29:30|5.2753
10:29:33|5.2746
10:29:33|5.2746
10:29:34|5.2746
10:29:35|5.2745
10:29:36|5.2746
10:29:37|5.2745
10:29:38|5.2761
10:29:39|5.2761
10:29:40|5.276
10:29:41|5.276
10:29:43|5.2764
10:29:44|5.276
10:29:45|5.276
10:29:46|5.276
10:29:47|5.276
10:29:48|5.276
10:29:49|5.276
10:29:50|5.276
10:29:51|5.2761
10:29:52|5.2761
10:29:54|5.2761
10:29:56|5.276
10:29:56|5.276
10:29:58|5.2747
10:29:58|5.2759
10:30:00|5.2759
10:30:00|5.2759
10:30:02|5.2759
10:30:02|5.2791
10:30:03|5.2776
10:30:05|5.2766
10:30:05|5.2761
10:30:07|5.2762
10:30:07|5.2762
10:30:09|5.2768
10:30:10|5.2768
10:30:11|5.2754
10:30:13|5.2754
10:30:13|5.2761
10:30:15|5.2755
10:30:16|5.2755
10:30:17|5.2756
10:30:18|5.2756
10:30:19|5.2756
10:30:20|5.2767
10:30:21|5.2772
10:30:22|5.2772
10:30:23|5.2799
10:30:24|5.2791
10:30:25|5.2791
10:30:26|5.2808
10:30:27|5.2795
10:30:28|5.2795
10:30:29|5.2829
10:30:30|5.2843
10:30:31|5.2841
10:30:32|5.2841
10:30:33|5.2863
10:30:34|5.2858
10:30:35|5.2858
10:30:36|5.2858
10:30:37|5.2835
10:30:38|5.2835
10:30:39|5.283
10:30:40|5.283
10:30:41|5.2837
10:30:42|5.2847
10:30:43|5.2837
10:30:44|5.2837
10:30:45|5.2837
10:30:46|5.2836
10:30:47|5.2836
10:30:48|5.2799
10:30:49|5.2799
10:30:50|5.2805
10:30:51|5.281
10:30:52|5.28
10:30:53|5.2811
10:30:55|5.2809
10:30:56|5.2806
10:30:57|5.2806
10:30:58|5.2798
10:30:59|5.2791
10:31:00|5.2791
10:31:01|5.2773
10:31:02|5.2772
10:31:03|5.2814
10:31:04|5.2813
10:31:05|5.2813
10:31:06|5.2817
10:31:07|5.2817
10:31:08|5.2807
10:31:09|5.2806
10:31:11|5.2785
10:31:11|5.2784
10:31:13|5.2787
10:31:14|5.2787
10:31:15|5.2817
10:31:16|5.2817
10:31:17|5.2816
10:31:18|5.2816
10:31:19|5.2816
10:31:20|5.2813
10:31:21|5.2813
10:31:22|5.2814
10:31:23|5.2807
10:31:24|5.2818
10:31:25|5.2818
10:31:26|5.2818
10:31:27|5.2818
10:31:28|5.2824
10:31:29|5.2824
10:31:30|5.2819
10:31:31|5.2826
10:31:32|5.28
10:31:33|5.28
10:31:34|5.2786
10:31:35|5.2786
10:31:36|5.279
10:31:37|5.2768
10:31:38|5.2779
10:31:39|5.2779
10:31:40|5.2779
10:31:42|5.2772
10:31:42|5.2773
10:31:43|5.2793
10:31:44|5.2774
10:31:45|5.2773
10:31:46|5.2792
10:31:47|5.279
10:31:48|5.279
10:31:49|5.279
10:31:50|5.279
10:31:51|5.2801
10:31:52|5.2801
10:31:53|5.2801
10:31:55|5.2801
10:31:57|5.2807
10:31:58|5.2807
10:32:00|5.2807
10:32:01|5.2772
10:32:02|5.2772
10:32:04|5.2797
10:32:04|5.2797
10:32:06|5.28
10:32:06|5.2785
10:32:07|5.2801
10:32:09|5.2797
10:32:09|5.2798
10:32:10|5.2798
10:32:12|5.2824
10:32:12|5.281
10:32:14|5.2816
10:32:14|5.2816
10:32:15|5.2816
10:32:16|5.2816
10:32:17|5.2832
10:32:19|5.2832
10:32:19|5.2832
10:32:20|5.2832
10:32:21|5.2848
10:32:22|5.2832
10:32:23|5.283
10:32:24|5.282
10:32:25|5.283
10:32:26|5.283
10:32:27|5.2806
10:32:28|5.2806
10:32:29|5.28
10:32:31|5.28
10:32:32|5.28
10:32:32|5.28
10:32:33|5.28
10:32:34|5.2793
10:32:35|5.2793
10:32:36|5.2793
10:32:37|5.2782
10:32:38|5.279
10:32:39|5.2798
10:32:40|5.2796
10:32:41|5.2796
10:32:43|5.2796
10:32:43|5.2784
10:32:45|5.2784
10:32:45|5.2784
10:32:46|5.2783
10:32:48|5.2783
10:32:48|5.28
10:32:49|5.2786
10:32:50|5.28
10:32:51|5.2785
10:32:53|5.28
10:32:53|5.281
10:32:55|5.281
10:32:57|5.281
10:32:59|5.281
10:33:00|5.2808
10:33:01|5.2808
10:33:02|5.281
10:33:02|5.281
10:33:04|5.281
10:33:05|5.2811
10:33:05|5.2837
10:33:07|5.2867
10:33:08|5.2853
10:33:08|5.2842
10:33:10|5.2842
10:33:10|5.2855
10:33:12|5.2855
10:33:12|5.2871
10:33:14|5.2875
10:33:15|5.2875
10:33:16|5.2897
10:33:16|5.29
10:33:17|5.29
10:33:18|5.2915
10:33:19|5.2915
10:33:21|5.2905
10:33:21|5.2907
10:33:22|5.2906
10:33:24|5.2906
10:33:24|5.2902
10:33:25|5.2894
10:33:26|5.2912
10:33:28|5.2864
10:33:28|5.2878
10:33:30|5.2876
10:33:30|5.2876
10:33:31|5.2847
10:33:32|5.2847
10:33:33|5.2841
10:33:35|5.2841
10:33:36|5.2856
10:33:37|5.2882
10:33:38|5.2885
10:33:38|5.2859
10:33:40|5.2859
10:33:40|5.2853
10:33:41|5.2835
10:33:43|5.2825
10:33:44|5.2825
10:33:44|5.2825
10:33:45|5.2832
10:33:46|5.2842
10:33:48|5.2842
10:33:49|5.2826
10:33:49|5.2826
10:33:50|5.2828
10:33:52|5.2828
10:33:52|5.284
10:33:53|5.284
10:33:55|5.2832
10:33:56|5.2832
10:33:58|5.2826
10:33:59|5.2791
10:34:01|5.2799
10:34:02|5.279
10:34:03|5.279
10:34:05|5.2815
10:34:05|5.2815
10:34:06|5.2815
10:34:07|5.2817
10:34:09|5.2817
10:34:09|5.2809
10:34:10|5.2809
10:34:11|5.2821
10:34:12|5.2803
10:34:13|5.2817
10:34:14|5.2817
10:34:15|5.2817
10:34:16|5.2803
10:34:17|5.2817
10:34:18|5.2811
10:34:19|5.2811
10:34:20|5.2811
10:34:22|5.2792
10:34:22|5.2792
10:34:24|5.2792
10:34:24|5.2793
10:34:26|5.2806
10:34:27|5.2806
10:34:29|5.279
10:34:29|5.2787
10:34:30|5.2787
10:34:31|5.2773
10:34:32|5.2784
10:34:33|5.2783
10:34:34|5.2783
10:34:35|5.2783
10:34:36|5.2774
10:34:37|5.2774
10:34:38|5.2783
10:34:39|5.2783
10:34:40|5.2793
10:34:41|5.2793
10:34:42|5.2797
10:34:43|5.2797
10:34:44|5.2797
10:34:45|5.2797
10:34:46|5.2797
10:34:47|5.2783
10:34:48|5.2774
10:34:50|5.2794
10:34:51|5.278
10:34:52|5.2778
10:34:53|5.2775
10:34:53|5.2775
10:34:55|5.2775
10:34:56|5.2775
10:34:57|5.2775
10:34:58|5.2794
10:35:00|5.2776
10:35:02|5.2776
10:35:03|5.2781
10:35:03|5.2781
10:35:04|5.2771
10:35:06|5.2767
10:35:07|5.2767
10:35:08|5.2767
10:35:09|5.2767
10:35:10|5.2767
10:35:11|5.2763
10:35:12|5.2762
10:35:13|5.2762
10:35:14|5.2762
10:35:15|5.2757
10:35:16|5.2757
10:35:17|5.275
10:35:18|5.275
10:35:19|5.275
10:35:20|5.2751
10:35:21|5.2751
10:35:22|5.2751
10:35:23|5.2751
10:35:24|5.275
10:35:25|5.2751
10:35:26|5.2751
10:35:27|5.2761
10:35:28|5.2761
10:35:29|5.2754
10:35:30|5.2728
10:35:31|5.2728
10:35:32|5.2716
10:35:33|5.2716
10:35:34|5.2723
10:35:35|5.2723
10:35:36|5.2714
10:35:37|5.2708
10:35:38|5.2708
10:35:39|5.267
10:35:40|5.267
10:35:41|5.2678
10:35:42|5.267
10:35:43|5.2679
10:35:44|5.2681
10:35:45|5.2663
10:35:46|5.2663
10:35:47|5.2677
10:35:48|5.2663
10:35:49|5.2632
10:35:50|5.2655
10:35:51|5.2655
10:35:52|5.2671
10:35:53|5.2682
10:35:54|5.2691
10:35:55|5.2691
10:35:56|5.2669
10:35:57|5.2669
10:35:58|5.2668
10:36:00|5.2678
10:36:01|5.2668
10:36:02|5.2676
10:36:03|5.2697
10:36:04|5.27
10:36:05|5.27
10:36:07|5.2673
10:36:08|5.2648
10:36:09|5.2648
10:36:10|5.2648
10:36:11|5.2648
10:36:12|5.2632
10:36:13|5.2624
10:36:14|5.2639
10:36:15|5.2625
10:36:16|5.2627
10:36:16|5.2622
10:36:18|5.263
10:36:19|5.2632
10:36:20|5.2621
10:36:21|5.2621
10:36:22|5.262
10:36:23|5.262
10:36:24|5.2615
10:36:25|5.2608
10:36:26|5.2615
10:36:27|5.2601
10:36:28|5.2609
10:36:29|5.2609
10:36:30|5.2609
10:36:30|5.2609
10:36:32|5.26
10:36:32|5.26
10:36:33|5.2633
10:36:35|5.2652
10:36:36|5.2635
10:36:37|5.2635
10:36:38|5.2635
10:36:39|5.26
10:36:40|5.2609
10:36:41|5.262
10:36:41|5.2609
10:36:43|5.26
10:36:44|5.2614
10:36:45|5.2602
10:36:46|5.2602
10:36:47|5.2603
10:36:47|5.2617
10:36:48|5.2614
10:36:50|5.2623
10:36:51|5.2631
10:36:52|5.2631
10:36:53|5.2631
10:36:54|5.2622
10:36:55|5.2622
10:36:56|5.2606
10:36:56|5.2603
10:36:58|5.2603
10:36:59|5.2601
10:37:01|5.2599
10:37:03|5.2604
10:37:03|5.2605
10:37:05|5.2611
10:37:05|5.2637
10:37:07|5.2637
10:37:08|5.2637
10:37:09|5.2632
10:37:09|5.2606
10:37:10|5.2624
10:37:12|5.2624
10:37:13|5.2618
10:37:13|5.2618
10:37:15|5.2611
10:37:16|5.2595
10:37:17|5.2615
10:37:18|5.2584
10:37:19|5.2607
10:37:20|5.2577
10:37:21|5.2595
10:37:22|5.2595
10:37:23|5.2591
10:37:24|5.2594
10:37:25|5.2594
10:37:26|5.2594
10:37:27|5.2583
10:37:28|5.2576
10:37:29|5.2593
10:37:30|5.2577
10:37:31|5.2582
10:37:32|5.2591
10:37:33|5.2591
10:37:34|5.2559
10:37:35|5.2547
10:37:36|5.2541
10:37:37|5.2506
10:37:38|5.2475
10:37:39|5.2444
10:37:40|5.2454
10:37:41|5.2447
10:37:42|5.2489
10:37:43|5.2483
10:37:45|5.2437
10:37:45|5.2435
10:37:47|5.2375
10:37:48|5.235
10:37:49|5.2308
10:37:50|5.2268
10:37:51|5.225
10:37:51|5.2227
10:37:52|5.2173
10:37:54|5.2182
10:37:55|5.2177
10:37:56|5.2099
10:37:57|5.2093
10:37:57|5.1927
10:37:59|5.1946
10:38:00|5.1799
10:38:02|5.1883
10:38:04|5.1871
10:38:05|5.1932
10:38:06|5.2051
10:38:07|5.2181
10:38:08|5.2104
10:38:09|5.2113
10:38:10|5.198
10:38:11|5.1934
10:38:12|5.197
10:38:13|5.2018
10:38:14|5.2071
10:38:15|5.2062
10:38:16|5.2092
10:38:17|5.2114
10:38:18|5.2127
10:38:19|5.2132
10:38:20|5.2186
10:38:22|5.2231
10:38:23|5.2211
10:38:24|5.2227
10:38:25|5.218
10:38:26|5.2089
10:38:27|5.2119
10:38:28|5.2079
10:38:29|5.2066
10:38:30|5.2068
10:38:31|5.2068
10:38:32|5.2083
10:38:33|5.2106
10:38:34|5.2106
10:38:35|5.2086
10:38:36|5.2065
10:38:37|5.2105
10:38:38|5.2148
10:38:39|5.2139
10:38:40|5.2128
10:38:41|5.2068
10:38:42|5.208
10:38:43|5.2057
10:38:44|5.2079
10:38:45|5.2101
10:38:46|5.2079
10:38:47|5.2141
10:38:48|5.2106
10:38:49|5.2068
10:38:50|5.2092
10:38:51|5.2013
10:38:52|5.2048
10:38:53|5.2035
10:38:54|5.1981
10:38:55|5.1963
10:38:56|5.1963
10:38:57|5.189
10:38:58|5.1891
10:38:59|5.1816
10:39:00|5.1798
10:39:01|5.1782
10:39:03|5.1665
10:39:04|5.1654
10:39:06|5.1757
10:39:08|5.1793
10:39:08|5.1738
10:39:09|5.1685
10:39:10|5.1705
10:39:11|5.1667
10:39:12|5.1672
10:39:13|5.1622
10:39:14|5.1648
10:39:15|5.1661
10:39:16|5.1683
10:39:17|5.1693
10:39:19|5.1678
10:39:20|5.1598
10:39:21|5.1562
10:39:22|5.1538
10:39:23|5.1533
10:39:24|5.1562
10:39:25|5.1545
10:39:26|5.1473
10:39:27|5.1389
10:39:28|5.1328
10:39:29|5.1327
10:39:30|5.1293
10:39:31|5.1249
10:39:32|5.1187
10:39:33|5.1177
10:39:34|5.1095
10:39:35|5.1126
10:39:36|5.1218
10:39:37|5.1362
10:39:38|5.1476
10:39:39|5.1418
10:39:40|5.1416
10:39:41|5.1382
10:39:42|5.1359
10:39:43|5.1283
10:39:44|5.1183
10:39:45|5.1178
10:39:46|5.1166
10:39:47|5.1192
10:39:48|5.1169
10:39:49|5.1264
10:39:50|5.13
10:39:51|5.1308
10:39:52|5.1382
10:39:53|5.1351
10:39:54|5.1315
10:39:55|5.1326
10:39:56|5.1306
10:39:57|5.1311
10:39:59|5.1317
10:39:59|5.1319
10:40:00|5.1354
10:40:01|5.1345
10:40:03|5.1431
10:40:04|5.1407
10:40:06|5.1422
10:40:06|5.1423
10:40:07|5.142
10:40:08|5.1369
10:40:09|5.1361
10:40:11|5.1389
10:40:12|5.1392
10:40:13|5.1347
10:40:13|5.1286
10:40:15|5.1299
10:40:15|5.1338
10:40:16|5.1353
10:40:17|5.1349
10:40:19|5.1289
10:40:20|5.1306
10:40:21|5.1352
10:40:22|5.138
10:40:23|5.1421
10:40:23|5.1449
10:40:24|5.148
10:40:27|5.1503
10:40:27|5.1525
10:40:29|5.1544
10:40:30|5.1527
10:40:31|5.1507
10:40:32|5.1502
10:40:33|5.1492
10:40:34|5.1552
10:40:35|5.1553
10:40:36|5.1464
10:40:37|5.1519
10:40:38|5.15
10:40:39|5.1525
10:40:40|5.1567
10:40:41|5.1615
10:40:42|5.1586
10:40:43|5.1551
10:40:44|5.1555
10:40:45|5.1544
10:40:46|5.1545
10:40:47|5.1577
10:40:48|5.1577
10:40:49|5.15
10:40:50|5.1508
10:40:51|5.15
10:40:52|5.1501
10:40:53|5.1501
10:40:54|5.1501
10:40:55|5.1549
10:40:56|5.1548
10:40:57|5.1505
10:40:58|5.1479
10:40:59|5.1487
10:41:00|5.1491
10:41:01|5.1482
10:41:02|5.1429
10:41:03|5.14
10:41:04|5.1464
10:41:05|5.1423
10:41:07|5.1468
10:41:08|5.13
10:41:09|5.1312
10:41:10|5.1281
10:41:11|5.1266
10:41:12|5.1311
10:41:13|5.1293
10:41:14|5.1317
10:41:15|5.1325
10:41:16|5.1264
10:41:16|5.1281
10:41:18|5.1293
10:41:19|5.1224
10:41:20|5.1218
10:41:21|5.1199
10:41:22|5.1217
10:41:23|5.1277
10:41:24|5.1292
10:41:25|5.1307
10:41:25|5.1317
10:41:27|5.1304
10:41:28|5.1324
10:41:29|5.1334
10:41:30|5.1381
10:41:30|5.1401
10:41:32|5.1437
10:41:32|5.1393
10:41:34|5.1345
10:41:35|5.1345
10:41:36|5.1311
10:41:37|5.133
10:41:38|5.1323
10:41:38|5.1293
10:41:39|5.1296
10:41:41|5.1284
10:41:41|5.128
10:41:43|5.1272
10:41:43|5.1242
10:41:44|5.1222
10:41:46|5.1206
10:41:48|5.1224
10:41:48|5.1197
10:41:49|5.122
10:41:50|5.1229
10:41:51|5.1229
10:41:52|5.1187
10:41:53|5.115
10:41:54|5.1184
10:41:55|5.1193
10:41:56|5.1215
10:41:57|5.1174
10:41:59|5.1209
10:42:00|5.1171
10:42:00|5.1168
10:42:01|5.1201
10:42:02|5.1188
10:42:03|5.1096
10:42:06|5.112
10:42:07|5.1053
10:42:09|5.1046
10:42:10|5.1031
10:42:10|5.1007
10:42:12|5.0881
10:42:13|5.0808
10:42:14|5.0733
10:42:15|5.0708
10:42:16|5.0739
10:42:17|5.074
10:42:18|5.0737
10:42:19|5.0721
10:42:20|5.074
10:42:21|5.0815
10:42:22|5.0819
10:42:23|5.0897
10:42:24|5.0925
10:42:25|5.0926
10:42:26|5.0896
10:42:27|5.0857
10:42:28|5.0864
10:42:29|5.088
10:42:30|5.0923
10:42:31|5.0886
10:42:32|5.0853
10:42:33|5.0907
10:42:34|5.0874
10:42:35|5.0875
10:42:36|5.0894
10:42:37|5.0899
10:42:38|5.0876
10:42:39|5.088
10:42:40|5.0877
10:42:41|5.0835
10:42:42|5.0833
10:42:43|5.0836
10:42:44|5.082
10:42:45|5.0794
10:42:46|5.074
10:42:47|5.0729
10:42:48|5.0819
10:42:49|5.0812
10:42:50|5.0788
10:42:51|5.0777
10:42:53|5.0752
10:42:54|5.0732
10:42:55|5.073
10:42:56|5.0685
10:42:57|5.0674
10:42:58|5.0676
10:42:59|5.0643
10:43:00|5.0717
10:43:01|5.0718
10:43:02|5.074
10:43:03|5.0825
10:43:04|5.081
10:43:05|5.0881
10:43:06|5.0862
10:43:08|5.0874
10:43:08|5.0834
10:43:09|5.0809
10:43:11|5.0753
10:43:12|5.0772
10:43:13|5.0845
10:43:14|5.0826
10:43:15|5.0864
10:43:16|5.0839
10:43:17|5.0887
10:43:18|5.087
10:43:19|5.09
10:43:20|5.0909
10:43:21|5.0904
10:43:22|5.0935
10:43:24|5.0975
10:43:24|5.0979
10:43:25|5.1055
10:43:26|5.1139
10:43:27|5.1109
10:43:28|5.1096
10:43:29|5.1055
10:43:31|5.1023
10:43:32|5.1025
10:43:33|5.1067
10:43:34|5.109
10:43:35|5.1034
10:43:36|5.1005
10:43:37|5.099
10:43:38|5.0981
10:43:39|5.1016
10:43:40|5.1036
10:43:41|5.1012
10:43:42|5.1054
10:43:43|5.1059
10:43:44|5.107
10:43:45|5.1089
10:43:46|5.1061
10:43:47|5.1072
10:43:48|5.109
10:43:49|5.099
10:43:50|5.1006
10:43:51|5.1006
10:43:52|5.1029
10:43:53|5.1062
10:43:54|5.1039
10:43:55|5.1035
10:43:56|5.0982
10:43:57|5.0976
10:43:58|5.0948
10:43:59|5.0989
10:44:00|5.0989
10:44:01|5.0991
10:44:02|5.1018
10:44:03|5.0996
10:44:05|5.1009
10:44:06|5.1019
10:44:08|5.1068
10:44:09|5.1037
10:44:10|5.1031
10:44:11|5.1067
10:44:13|5.1095
10:44:14|5.1132
10:44:15|5.1145
10:44:16|5.1149
10:44:17|5.1134
10:44:18|5.1119
10:44:19|5.1137
10:44:20|5.1119
10:44:21|5.1123
10:44:22|5.117
10:44:23|5.1127
10:44:24|5.1145
10:44:26|5.1156
10:44:26|5.1172
10:44:27|5.1173
10:44:29|5.1187
10:44:29|5.1133
10:44:30|5.1076
10:44:31|5.1065
10:44:32|5.1065
10:44:34|5.1033
10:44:35|5.1027
10:44:36|5.1034
10:44:37|5.107
10:44:38|5.1063
10:44:39|5.1062
10:44:40|5.1067
10:44:41|5.1077
10:44:42|5.109
10:44:43|5.1126
10:44:44|5.1142
10:44:45|5.1171
10:44:46|5.116
10:44:47|5.1106
10:44:48|5.1072
10:44:49|5.1072
10:44:50|5.1066
10:44:51|5.1073
10:44:52|5.1082
10:44:54|5.1021
10:44:54|5.1021
10:44:55|5.1002
10:44:56|5.0986
10:44:57|5.1059
10:44:58|5.108
10:44:59|5.1094
10:45:00|5.1117
10:45:01|5.1112
10:45:02|5.106
10:45:03|5.1043
10:45:04|5.105
10:45:05|5.1036
10:45:06|5.1036
10:45:09|5.1037
10:45:10|5.1071
10:45:12|5.1011
10:45:12|5.1023
10:45:14|5.106
10:45:15|5.11
10:45:16|5.114
10:45:17|5.1146
10:45:18|5.1147
10:45:19|5.1121
10:45:20|5.1122
10:45:21|5.1141
10:45:22|5.1161
10:45:23|5.1146
10:45:24|5.1189
10:45:25|5.116
10:45:26|5.1159
10:45:26|5.1196
10:45:27|5.1216
10:45:29|5.125
10:45:30|5.1258
10:45:31|5.1261
10:45:31|5.1243
10:45:33|5.125
10:45:34|5.1277
10:45:35|5.1275
10:45:36|5.1278
10:45:37|5.1286
10:45:38|5.129
10:45:39|5.13
10:45:40|5.1303
10:45:41|5.1325
10:45:41|5.1323
10:45:42|5.1324
10:45:44|5.1326
10:45:44|5.1325
10:45:45|5.1338
10:45:46|5.1341
10:45:48|5.1357
10:45:48|5.1363
10:45:50|5.135
10:45:50|5.1342
10:45:52|5.1325
10:45:53|5.1359
10:45:53|5.1351
10:45:54|5.136
10:45:56|5.1365
10:45:57|5.1343
10:45:58|5.1375
10:45:59|5.1366
10:45:59|5.1375
10:46:01|5.1384
10:46:02|5.139
10:46:02|5.1386
10:46:04|5.1373
10:46:05|5.1371
10:46:06|5.139
10:46:07|5.1356
10:46:08|5.1354
10:46:10|5.1372
10:46:10|5.1353
10:46:12|5.1335
10:46:13|5.1315
10:46:15|5.132
10:46:16|5.1305
10:46:17|5.1277
10:46:17|5.122
10:46:19|5.1224
10:46:20|5.1224
10:46:20|5.1204
10:46:22|5.1146
10:46:23|5.1148
10:46:24|5.1199
10:46:25|5.1206
10:46:25|5.1234
10:46:26|5.12
10:46:28|5.1215
10:46:28|5.1205
10:46:30|5.1197
10:46:31|5.1237
10:46:31|5.1242
10:46:32|5.126
10:46:33|5.1292
10:46:34|5.1299
10:46:35|5.1255
10:46:36|5.1228
10:46:37|5.1217
10:46:39|5.1217
10:46:40|5.1217
10:46:41|5.128
10:46:42|5.1281
10:46:43|5.1317
10:46:43|5.1269
10:46:44|5.1245
10:46:45|5.1246
10:46:47|5.124
10:46:47|5.1205
10:46:48|5.1217
10:46:49|5.1224
10:46:50|5.1224
10:46:51|5.12
10:46:53|5.1178
10:46:53|5.1165
10:46:54|5.1163
10:46:55|5.1146
10:46:56|5.1109
10:46:57|5.1143
10:46:58|5.1141
10:46:59|5.1133
10:47:00|5.1127
10:47:01|5.1139
10:47:03|5.1192
10:47:03|5.1165
10:47:04|5.1129
10:47:06|5.1102
10:47:06|5.1119
10:47:08|5.1128
10:47:08|5.1133
10:47:11|5.1111
10:47:12|5.107
10:47:13|5.1047
10:47:14|5.1026
10:47:16|5.0958
10:47:16|5.0898
10:47:17|5.0901
10:47:18|5.0965
10:47:19|5.0915
10:47:20|5.0952
10:47:21|5.0985
10:47:23|5.093
10:47:24|5.0924
10:47:25|5.0849
10:47:27|5.0799
10:47:27|5.0839
10:47:29|5.082
10:47:30|5.0848
10:47:31|5.0814
10:47:32|5.083
10:47:33|5.0783
10:47:34|5.0749
10:47:35|5.0752
10:47:36|5.0749
10:47:37|5.072
10:47:38|5.0786
10:47:39|5.0817
10:47:40|5.0818
10:47:41|5.0801
10:47:41|5.0806
10:47:43|5.0807
10:47:44|5.0846
10:47:45|5.0824
10:47:47|5.082
10:47:48|5.0762
10:47:49|5.0737
10:47:50|5.07
10:47:50|5.069
10:47:51|5.0668
10:47:53|5.0717
10:47:54|5.0741
10:47:55|5.0775
10:47:56|5.0832
10:47:57|5.0847
10:47:58|5.0848
10:47:59|5.0861
10:48:00|5.0862
10:48:00|5.0854
10:48:02|5.0863
10:48:03|5.0737
10:48:04|5.076
10:48:05|5.0849
10:48:06|5.0887
10:48:07|5.086
10:48:08|5.0842
10:48:08|5.0758
10:48:09|5.0749
10:48:12|5.0751
10:48:13|5.0799
10:48:14|5.0815
10:48:15|5.0818
10:48:17|5.0791
10:48:18|5.0767
10:48:19|5.0713
10:48:21|5.0748
10:48:22|5.074
10:48:22|5.0808
10:48:23|5.0823
10:48:24|5.0806
10:48:25|5.0771
10:48:26|5.0755
10:48:27|5.0806
10:48:28|5.0796
10:48:29|5.0796
10:48:30|5.0772
10:48:31|5.0819
10:48:32|5.0807
10:48:33|5.0772
10:48:34|5.0749
10:48:35|5.0766
10:48:36|5.0766
10:48:38|5.0767
10:48:38|5.075
10:48:39|5.0752
10:48:40|5.0792
10:48:41|5.0778
10:48:42|5.0792
10:48:43|5.0747
10:48:44|5.0722
10:48:45|5.0713
10:48:46|5.0707
10:48:47|5.0675
10:48:48|5.0644
10:48:49|5.0633
10:48:50|5.0611
10:48:51|5.0577
10:48:52|5.0544
10:48:53|5.0561
10:48:54|5.0532
10:48:55|5.0604
10:48:56|5.0616
10:48:57|5.0672
10:48:58|5.0683
10:48:59|5.0689
10:49:00|5.0662
10:49:01|5.0655
10:49:02|5.0591
10:49:03|5.0566
10:49:04|5.0501
10:49:05|5.05
10:49:07|5.0468
10:49:07|5.0489
10:49:08|5.0401
10:49:09|5.0422
10:49:10|5.0394
10:49:12|5.0453
10:49:14|5.0551
10:49:15|5.0537
10:49:16|5.0537
10:49:18|5.0489
10:49:18|5.0508
10:49:19|5.0475
10:49:21|5.0639
10:49:21|5.0783
10:49:22|5.0717
10:49:24|5.0764
10:49:24|5.0695
10:49:26|5.0653
10:49:26|5.066
10:49:27|5.0662
10:49:29|5.0683
10:49:29|5.0714
10:49:30|5.0744
10:49:31|5.0744
10:49:33|5.0754
10:49:33|5.077
10:49:34|5.0753
10:49:35|5.0751
10:49:36|5.0685
10:49:37|5.0692
10:49:38|5.0677
10:49:39|5.0704
10:49:40|5.0747
10:49:41|5.0749
10:49:42|5.0734
10:49:44|5.0762
10:49:44|5.0769
10:49:45|5.0791
10:49:47|5.0812
10:49:47|5.0811
10:49:49|5.0797
10:49:49|5.0792
10:49:50|5.0792
10:49:51|5.082
10:49:53|5.0795
10:49:54|5.0774
10:49:54|5.0774
10:49:56|5.0762
10:49:56|5.0715
10:49:57|5.0649
10:49:59|5.0614
10:49:59|5.061
10:50:00|5.0663
10:50:01|5.0684
10:50:03|5.0656
10:50:04|5.0695
10:50:04|5.064
10:50:05|5.0654
10:50:06|5.0681
10:50:07|5.0654
10:50:08|5.0636
10:50:09|5.0636
10:50:10|5.0643
10:50:11|5.061
10:50:14|5.0579
10:50:14|5.0578
10:50:15|5.0522
10:50:17|5.0536
10:50:18|5.0575
10:50:19|5.0575
10:50:20|5.0589
10:50:21|5.0611
10:50:22|5.0662
10:50:23|5.0654
10:50:24|5.0634
10:50:25|5.0654
10:50:26|5.0663
10:50:27|5.0675
10:50:28|5.074
10:50:29|5.0741
10:50:30|5.078
10:50:31|5.0791
10:50:32|5.0816
10:50:33|5.0802
10:50:34|5.0775
10:50:35|5.0763
10:50:36|5.079
10:50:37|5.08
10:50:38|5.0799
10:50:39|5.0831
10:50:40|5.0851
10:50:41|5.0884
10:50:42|5.0896
10:50:43|5.0919
10:50:44|5.0913
10:50:45|5.092
10:50:46|5.0928
10:50:47|5.094
10:50:48|5.0946
10:50:49|5.0945
10:50:50|5.094
10:50:51|5.0935
10:50:52|5.0875
10:50:53|5.0884
10:50:54|5.0842
10:50:55|5.0852
10:50:56|5.0898
10:50:57|5.092
10:50:58|5.0924
10:50:59|5.0969
10:51:00|5.0989
10:51:01|5.1008
10:51:02|5.0994
10:51:04|5.1033
10:51:06|5.1084
10:51:06|5.1084
10:51:07|5.1051
10:51:08|5.106
10:51:09|5.1016
10:51:10|5.1052
10:51:11|5.1011
10:51:12|5.0976
10:51:15|5.0965
10:51:15|5.0981
10:51:17|5.0994
10:51:18|5.0943
10:51:18|5.0942
10:51:19|5.0951
10:51:20|5.0976
10:51:22|5.0999
10:51:22|5.0999
10:51:23|5.1006
10:51:24|5.0977
10:51:25|5.093
10:51:26|5.0928
10:51:27|5.0889
10:51:28|5.0982
10:51:30|5.101
10:51:31|5.1011
10:51:32|5.0976
10:51:33|5.0992
10:51:34|5.1026
10:51:35|5.1019
10:51:36|5.1013
10:51:37|5.0987
10:51:38|5.1014
10:51:40|5.0986
10:51:41|5.098
10:51:42|5.0963
10:51:43|5.0956
10:51:43|5.0947
10:51:45|5.096
10:51:46|5.096
10:51:47|5.091
10:51:48|5.0906
10:51:48|5.0915
10:51:50|5.0913
10:51:51|5.0913
10:51:52|5.0953
10:51:53|5.0982
10:51:54|5.0976
10:51:54|5.0966
10:51:56|5.1009
10:51:57|5.0977
10:51:57|5.096
10:51:58|5.0941
10:51:59|5.0955
10:52:01|5.0975
10:52:02|5.0987
10:52:03|5.1009
10:52:03|5.0997
10:52:05|5.1032
10:52:06|5.105
10:52:07|5.1072
10:52:08|5.108
10:52:09|5.1104
10:52:10|5.1107
10:52:11|5.1037
10:52:12|5.1062
10:52:12|5.1062
10:52:14|5.1005
10:52:16|5.1031
10:52:16|5.1031
10:52:18|5.1049
10:52:20|5.0988
10:52:20|5.0989
10:52:21|5.0998
10:52:23|5.1025
10:52:24|5.1065
10:52:25|5.1033
10:52:26|5.1007
10:52:27|5.1012
10:52:29|5.0966
10:52:29|5.0998
10:52:31|5.102
10:52:32|5.098
10:52:33|5.0966
10:52:34|5.1005
10:52:35|5.1014
10:52:36|5.0966
10:52:37|5.0969
10:52:38|5.1
10:52:39|5.1024
10:52:40|5.1037
10:52:41|5.1035
10:52:42|5.1042
10:52:43|5.1038
10:52:44|5.104
10:52:46|5.1072
10:52:47|5.107
10:52:47|5.1073
10:52:49|5.1073
10:52:50|5.1037
10:52:51|5.1012
10:52:52|5.103
10:52:52|5.1051
10:52:54|5.1046
10:52:55|5.1038
10:52:55|5.1013
10:52:57|5.1013
10:52:58|5.1019
10:52:59|5.1012
10:53:00|5.1
10:53:01|5.0992
10:53:02|5.1011
10:53:02|5.1027
10:53:03|5.1025
10:53:05|5.103
10:53:05|5.1005
10:53:07|5.0988
10:53:07|5.1011
10:53:09|5.0992
10:53:09|5.1022
10:53:11|5.102
10:53:12|5.1008
10:53:13|5.1058
10:53:14|5.1061
10:53:15|5.111
10:53:17|5.1083
10:53:17|5.1083
10:53:20|5.1119
10:53:20|5.1082
10:53:21|5.1085
10:53:23|5.1089
10:53:23|5.1089
10:53:24|5.1115
10:53:26|5.1114
10:53:27|5.1056
10:53:28|5.1019
10:53:30|5.1025
10:53:31|5.1014
10:53:32|5.105
10:53:33|5.1015
10:53:33|5.1046
10:53:34|5.0991
10:53:36|5.1005
10:53:37|5.0973
10:53:37|5.0945
10:53:38|5.0929
10:53:39|5.0913
10:53:40|5.0941
10:53:41|5.0929
10:53:42|5.0935
10:53:43|5.0946
10:53:44|5.0949
10:53:45|5.0945
10:53:46|5.0988
10:53:48|5.098
10:53:48|5.0952
10:53:49|5.0944
10:53:50|5.0945
10:53:51|5.0924
10:53:52|5.0942
10:53:54|5.0981
10:53:54|5.0985
10:53:56|5.0989
10:53:56|5.0957
10:53:57|5.0956
10:53:58|5.0977
10:53:59|5.097
10:54:01|5.0898
10:54:01|5.0888
10:54:02|5.0911
10:54:03|5.0902
10:54:04|5.0937
10:54:06|5.0937
10:54:06|5.091
10:54:07|5.0911
10:54:08|5.0931
10:54:10|5.0941
10:54:11|5.0871
10:54:12|5.0837
10:54:13|5.084
10:54:14|5.0875
10:54:15|5.0858
10:54:16|5.0855
10:54:17|5.0879
10:54:18|5.0907
10:54:19|5.0859
10:54:20|5.0869
10:54:21|5.0863
10:54:22|5.0877
10:54:23|5.083
10:54:24|5.0821
10:54:25|5.0801
10:54:26|5.0793
10:54:27|5.0781
10:54:28|5.0779
10:54:29|5.0749
10:54:30|5.0731
10:54:31|5.0702
10:54:32|5.0698
10:54:33|5.0689
10:54:34|5.0691
10:54:35|5.0755
10:54:36|5.0719
10:54:37|5.0714
10:54:38|5.0714
10:54:39|5.0794
10:54:40|5.0784
10:54:41|5.0746
10:54:42|5.079
10:54:43|5.0807
10:54:44|5.0779
10:54:45|5.0787
10:54:46|5.0794
10:54:47|5.0824
10:54:48|5.082
10:54:49|5.0852
10:54:50|5.0796
10:54:51|5.0769
10:54:52|5.0752
10:54:53|5.074
10:54:54|5.074
10:54:55|5.0774
10:54:56|5.0773
10:54:57|5.0795
10:54:58|5.0768
10:54:59|5.0772
10:55:00|5.0789
10:55:01|5.0765
10:55:02|5.0819
10:55:03|5.0794
10:55:04|5.0875
10:55:05|5.0872
10:55:07|5.0912
10:55:07|5.0932
10:55:08|5.0927
10:55:09|5.0895
10:55:10|5.0915
10:55:11|5.0945
10:55:12|5.097
10:55:13|5.0972
10:55:14|5.0976
10:55:15|5.0965
10:55:16|5.0988
10:55:18|5.0989
10:55:20|5.0952
10:55:21|5.0946
10:55:22|5.0978
10:55:23|5.0963
10:55:24|5.0931
10:55:25|5.0949
10:55:26|5.0908
10:55:27|5.0901
10:55:28|5.0855
10:55:29|5.0852
10:55:30|5.0849
10:55:30|5.0886
10:55:32|5.0871
10:55:33|5.0924
10:55:34|5.0916
10:55:35|5.0927
10:55:36|5.092
10:55:37|5.0904
10:55:38|5.0867
10:55:39|5.0938
10:55:40|5.0891
10:55:41|5.0847
10:55:42|5.0852
10:55:43|5.082
10:55:44|5.0837
10:55:45|5.0856
10:55:46|5.0862
10:55:47|5.0891
10:55:48|5.087
10:55:49|5.0885
10:55:50|5.0854
10:55:51|5.085
10:55:52|5.083
10:55:53|5.0801
10:55:54|5.0784
10:55:55|5.0799
10:55:56|5.0799
10:55:57|5.079
10:55:58|5.0769
10:55:59|5.0764
10:56:00|5.0781
10:56:01|5.0777
10:56:02|5.075
10:56:03|5.0715
10:56:04|5.0701
10:56:05|5.0687
10:56:06|5.0666
10:56:07|5.0668
10:56:08|5.0668
10:56:09|5.067
10:56:10|5.0757
10:56:11|5.0763
10:56:12|5.07
10:56:13|5.0718
10:56:14|5.0684
10:56:15|5.0677
10:56:16|5.0743
10:56:17|5.0778
10:56:19|5.0765
10:56:21|5.078
10:56:22|5.0753
10:56:23|5.0752
10:56:25|5.0811
10:56:26|5.0751
10:56:28|5.0769
10:56:29|5.0816
10:56:30|5.0801
10:56:31|5.0818
10:56:32|5.0832
10:56:33|5.0822
10:56:35|5.0837
10:56:36|5.0832
10:56:38|5.0834
10:56:39|5.0833
10:56:40|5.0838
10:56:40|5.0837
10:56:41|5.0871
10:56:43|5.0863
10:56:43|5.0883
10:56:44|5.0838
10:56:46|5.0844
10:56:47|5.0803
10:56:47|5.0821
10:56:48|5.0801
10:56:49|5.0788
10:56:51|5.08
10:56:51|5.08
10:56:53|5.08
10:56:55|5.0766
10:56:55|5.0829
10:56:56|5.082
10:56:57|5.0844
10:56:58|5.0821
10:56:59|5.0821
10:57:00|5.0856
10:57:02|5.0846
10:57:02|5.0875
10:57:03|5.0863
10:57:05|5.0897
10:57:05|5.0898
10:57:06|5.0894
10:57:07|5.0909
10:57:08|5.0891
10:57:09|5.0904
10:57:10|5.091
10:57:11|5.0906
10:57:12|5.0891
10:57:13|5.0843
10:57:14|5.0837
10:57:16|5.0827
10:57:17|5.0831
10:57:18|5.0831
10:57:19|5.0841
10:57:20|5.0834
10:57:22|5.0843
10:57:23|5.0868
10:57:24|5.082
10:57:25|5.086
10:57:27|5.0841
10:57:28|5.0828
10:57:29|5.0786
10:57:30|5.0776
10:57:31|5.0761
10:57:33|5.0802
10:57:34|5.0797
10:57:35|5.0782
10:57:36|5.0793
10:57:36|5.0773
10:57:37|5.0774
10:57:38|5.078
10:57:39|5.078
10:57:41|5.0758
10:57:42|5.0772
10:57:44|5.0755
10:57:44|5.076
10:57:45|5.0795
10:57:46|5.076
10:57:47|5.076
10:57:48|5.076
10:57:49|5.0757
10:57:50|5.079
10:57:52|5.081
10:57:53|5.082
10:57:53|5.0808
10:57:54|5.0796
10:57:55|5.0765
10:57:56|5.076
10:57:57|5.0752
10:57:58|5.0739
10:57:59|5.0751
10:58:00|5.0732
10:58:01|5.0748
10:58:02|5.0758
10:58:03|5.0788
10:58:04|5.0786
10:58:05|5.0768
10:58:06|5.0795
10:58:07|5.0815
10:58:08|5.0801
10:58:09|5.0791
10:58:10|5.0805
10:58:11|5.0787
10:58:12|5.0783
10:58:13|5.0779
10:58:14|5.0743
10:58:15|5.0738
10:58:16|5.0763
10:58:17|5.0775
10:58:18|5.0769
10:58:19|5.0751
10:58:21|5.0748
10:58:22|5.0798
10:58:23|5.0767
10:58:25|5.0771
10:58:26|5.0735
10:58:27|5.074
10:58:28|5.075
10:58:29|5.0776
10:58:30|5.076
10:58:31|5.0761
10:58:32|5.0749
10:58:33|5.0757
10:58:34|5.0777
10:58:35|5.0777
10:58:36|5.0761
10:58:37|5.077
10:58:38|5.0765
10:58:39|5.076
10:58:40|5.0795
10:58:41|5.076
10:58:42|5.0737
10:58:43|5.0747
10:58:44|5.0747
10:58:45|5.0726
10:58:46|5.0695
10:58:47|5.0696
10:58:49|5.0696
10:58:50|5.0692
10:58:51|5.0649
10:58:52|5.0622
10:58:53|5.0613
10:58:54|5.0622
10:58:55|5.0589
10:58:56|5.0599
10:58:57|5.0602
10:58:58|5.059
10:58:58|5.0672
10:59:00|5.0659
10:59:01|5.0658
10:59:02|5.0683
10:59:03|5.0682
10:59:04|5.0658
10:59:05|5.073
10:59:05|5.0716
10:59:06|5.069
10:59:07|5.0702
10:59:09|5.0695
10:59:10|5.0716
10:59:11|5.0692
10:59:12|5.0692
10:59:13|5.0688
10:59:14|5.0703
10:59:15|5.0673
10:59:16|5.0697
10:59:16|5.0747
10:59:18|5.0757
10:59:18|5.0732
10:59:20|5.071
10:59:21|5.071
10:59:22|5.0687
10:59:24|5.0672
10:59:25|5.0641
10:59:25|5.0655
10:59:28|5.0649
10:59:28|5.0642
10:59:29|5.0615
10:59:30|5.0649
10:59:32|5.069
10:59:32|5.0686
10:59:34|5.0698
10:59:34|5.067
10:59:36|5.0659
10:59:37|5.0683
10:59:37|5.0667
10:59:39|5.0643
10:59:40|5.0667
10:59:41|5.0666
10:59:43|5.0672
10:59:44|5.0656
10:59:45|5.0616
10:59:46|5.06
10:59:46|5.0594
10:59:47|5.0587
10:59:48|5.0574
10:59:50|5.0646
10:59:50|5.0632
10:59:51|5.0612
10:59:52|5.0629
10:59:54|5.0609
10:59:54|5.0572
10:59:55|5.0571
10:59:56|5.0584
10:59:57|5.061
10:59:59|5.063
10:59:59|5.0621
11:00:01|5.062
11:00:01|5.0605
11:00:03|5.061
11:00:04|5.0549
11:00:05|5.0549
11:00:06|5.0498
11:00:07|5.0479
11:00:08|5.0513
11:00:09|5.0518
11:00:11|5.0584
11:00:12|5.0621
11:00:13|5.0666
11:00:14|5.0621
11:00:14|5.0667
11:00:16|5.067
11:00:16|5.0668
11:00:18|5.0695
11:00:19|5.0699
11:00:20|5.0727
11:00:21|5.0749
11:00:22|5.0725
11:00:24|5.0759
11:00:25|5.0795
11:00:26|5.082
11:00:27|5.0861
11:00:28|5.0835
11:00:28|5.0779
11:00:29|5.0821
11:00:31|5.084
11:00:33|5.081
11:00:33|5.0799
11:00:34|5.0774
11:00:36|5.0786
11:00:37|5.0828
11:00:38|5.0828
11:00:39|5.0882
11:00:40|5.0883
11:00:41|5.0855
11:00:43|5.0855
11:00:43|5.0836
11:00:46|5.0854
11:00:46|5.0873
11:00:47|5.09
11:00:48|5.0885
11:00:49|5.0919
11:00:50|5.0926
11:00:51|5.0932
11:00:52|5.0901
11:00:53|5.0918
11:00:55|5.091
11:00:55|5.0917
11:00:57|5.0938
11:00:57|5.0932
11:00:58|5.0927
11:00:59|5.0938
11:01:01|5.0931
11:01:01|5.0943
11:01:02|5.0951
11:01:03|5.0947
11:01:04|5.0951
11:01:05|5.093
11:01:07|5.0952
11:01:07|5.0952
11:01:09|5.093
11:01:09|5.093
11:01:10|5.0958
11:01:11|5.093
11:01:12|5.0946
11:01:13|5.0977
11:01:14|5.0996
11:01:15|5.1
11:01:17|5.1003
11:01:18|5.0983
11:01:18|5.0987
11:01:19|5.0987
11:01:20|5.0956
11:01:21|5.0951
11:01:23|5.0978
11:01:24|5.0981
11:01:26|5.0979
11:01:27|5.0979
11:01:27|5.0965
11:01:28|5.0983
11:01:29|5.0984
11:01:30|5.1002
11:01:32|5.0986
11:01:32|5.0996
11:01:34|5.1019
11:01:35|5.0983
11:01:36|5.0999
11:01:37|5.0995
11:01:38|5.0993
11:01:39|5.1002
11:01:40|5.0971
11:01:41|5.0971
11:01:42|5.0919
11:01:43|5.0893
11:01:44|5.0893
11:01:45|5.0866
11:01:46|5.0873
11:01:47|5.0891
11:01:48|5.0924
11:01:49|5.0894
11:01:50|5.0912
11:01:51|5.0934
11:01:52|5.0887
11:01:53|5.0869
11:01:54|5.0822
11:01:55|5.0791
11:01:56|5.0782
11:01:57|5.0782
11:01:58|5.0773
11:01:59|5.0773
11:02:00|5.0796
11:02:01|5.0804
11:02:02|5.0825
11:02:03|5.0807
11:02:04|5.0841
11:02:05|5.0869
11:02:06|5.0825
11:02:07|5.0829
11:02:08|5.0813
11:02:09|5.0819
11:02:10|5.0787
11:02:11|5.0748
11:02:12|5.0759
11:02:13|5.0768
11:02:14|5.0789
11:02:15|5.0774
11:02:16|5.0776
11:02:17|5.0794
11:02:18|5.0769
11:02:19|5.0809
11:02:20|5.0773
11:02:21|5.0856
11:02:22|5.0875
11:02:23|5.0805
11:02:24|5.0805
11:02:26|5.0843
11:02:28|5.0768
11:02:30|5.0788
11:02:31|5.0798
11:02:31|5.0764
11:02:32|5.0786
11:02:34|5.0721
11:02:34|5.0684
11:02:35|5.0659
11:02:36|5.0698
11:02:37|5.0659
11:02:39|5.0616
11:02:41|5.0638
11:02:41|5.0616
11:02:42|5.0588
11:02:43|5.0665
11:02:45|5.0701
11:02:46|5.0684
11:02:47|5.0698
11:02:48|5.0645
11:02:49|5.0626
11:02:50|5.0582
11:02:51|5.0631
11:02:52|5.0614
11:02:53|5.0644
11:02:54|5.0631
11:02:55|5.06
11:02:56|5.069
11:02:57|5.0713
11:02:58|5.0717
11:02:59|5.0746
11:03:00|5.0719
11:03:01|5.0677
11:03:02|5.0695
11:03:03|5.0674
11:03:04|5.0613
11:03:05|5.0664
11:03:06|5.064
11:03:07|5.0653
11:03:08|5.0638
11:03:09|5.0602
11:03:10|5.0631
11:03:11|5.0609
11:03:12|5.06
11:03:13|5.0574
11:03:14|5.0537
11:03:15|5.0529
11:03:16|5.0482
11:03:17|5.0445
11:03:18|5.0414
11:03:19|5.0435
11:03:20|5.0447
11:03:21|5.0457
11:03:22|5.0441
11:03:23|5.0426
11:03:24|5.0367
11:03:25|5.0362
11:03:27|5.0358
11:03:28|5.0343
11:03:30|5.0335
11:03:31|5.0302
11:03:32|5.0267
11:03:33|5.024
11:03:34|5.0201
11:03:35|5.0175
11:03:36|5.0124
11:03:36|5.012
11:03:38|5.0136
11:03:39|5.0161
11:03:40|5.0167
11:03:41|5.018
11:03:41|5.0262
11:03:42|5.03
11:03:44|5.0358
11:03:45|5.0302
11:03:46|5.0374
11:03:47|5.0393
11:03:48|5.0437
11:03:49|5.0477
11:03:50|5.05
11:03:51|5.0493
11:03:51|5.0489
11:03:52|5.0507
11:03:54|5.0468
11:03:55|5.0528
11:03:56|5.0513
11:03:56|5.0491
11:03:58|5.0503
11:03:59|5.0485
11:04:00|5.0471
11:04:01|5.0422
11:04:03|5.0468
11:04:04|5.0473
11:04:04|5.0488
11:04:05|5.0509
11:04:06|5.0537
11:04:07|5.0523
11:04:08|5.0449
11:04:09|5.0456
11:04:10|5.0481
11:04:11|5.0505
11:04:14|5.0545
11:04:14|5.0562
11:04:15|5.0563
11:04:16|5.0571
11:04:17|5.0568
11:04:18|5.06
11:04:19|5.0587
11:04:20|5.06
11:04:21|5.0618
11:04:22|5.0602
11:04:23|5.0621
11:04:24|5.0534
11:04:25|5.0477
11:04:27|5.0486
11:04:29|5.0468
11:04:31|5.0425
11:04:32|5.0456
11:04:34|5.0489
11:04:35|5.0438
11:04:36|5.0506
11:04:37|5.0445
11:04:38|5.0445
11:04:39|5.0443
11:04:40|5.0433
11:04:41|5.0455
11:04:42|5.0466
11:04:43|5.0465
11:04:44|5.0477
11:04:45|5.0503
11:04:46|5.0513
11:04:47|5.0525
11:04:49|5.0525
11:04:49|5.0533
11:04:50|5.0533
11:04:51|5.0526
11:04:52|5.0472
11:04:53|5.0538
11:04:54|5.0516
11:04:55|5.0482
11:04:56|5.0541
11:04:57|5.0549
11:04:58|5.0567
11:04:59|5.0519
11:05:00|5.0482
11:05:01|5.0503
11:05:03|5.047
11:05:05|5.0455
11:05:06|5.0475
11:05:06|5.0479
11:05:07|5.0444
11:05:09|5.0421
11:05:09|5.0378
11:05:10|5.0345
11:05:11|5.0301
11:05:14|5.0283
11:05:14|5.0269
11:05:15|5.0283
11:05:16|5.0345
11:05:17|5.0428
11:05:19|5.044
11:05:20|5.043
11:05:22|5.0381
11:05:22|5.0305
11:05:23|5.0293
11:05:25|5.0345
11:05:25|5.0395
11:05:26|5.0446
11:05:27|5.0445
11:05:29|5.0407
11:05:31|5.0344
11:05:32|5.0352
11:05:33|5.0364
11:05:34|5.0353
11:05:35|5.031
11:05:36|5.033
11:05:37|5.0325
11:05:38|5.0384
11:05:39|5.0399
11:05:40|5.0414
11:05:42|5.041
11:05:42|5.0377
11:05:44|5.0352
11:05:45|5.0322
11:05:45|5.0285
11:05:47|5.0312
11:05:47|5.0314
11:05:49|5.0366
11:05:49|5.0414
11:05:50|5.0419
11:05:52|5.0446
11:05:52|5.041
11:05:53|5.0402
11:05:55|5.0391
11:05:55|5.0429
11:05:56|5.0461
11:05:58|5.044
11:05:58|5.0479
11:05:59|5.0469
11:06:01|5.0494
11:06:01|5.044
11:06:04|5.0509
11:06:04|5.0543
11:06:05|5.0583
11:06:06|5.0598
11:06:07|5.059
11:06:08|5.0549
11:06:09|5.0562
11:06:10|5.053
11:06:13|5.0626
11:06:14|5.0667
11:06:15|5.0657
11:06:16|5.0687
11:06:17|5.0689
11:06:18|5.0674
11:06:19|5.0688
11:06:20|5.0689
11:06:21|5.0576
11:06:23|5.0594
11:06:24|5.0596
11:06:25|5.0607
11:06:26|5.0701
11:06:26|5.0701
11:06:29|5.0662
11:06:31|5.0684
11:06:32|5.0622
11:06:34|5.0681
11:06:35|5.0715
11:06:37|5.0715
11:06:39|5.0721
11:06:39|5.0672
11:06:40|5.0698
11:06:41|5.0667
11:06:42|5.0656
11:06:43|5.0632
11:06:45|5.0673
11:06:45|5.0656
11:06:46|5.0691
11:06:47|5.0682
11:06:48|5.067
11:06:49|5.0642
11:06:50|5.0652
11:06:51|5.0681
11:06:52|5.0666
11:06:54|5.0677
11:06:54|5.0672
11:06:55|5.0727
11:06:56|5.0727
11:06:57|5.0737
11:06:58|5.0756
11:06:59|5.0725
11:07:00|5.0684
11:07:01|5.0663
11:07:02|5.0689
11:07:03|5.07
11:07:04|5.0726
11:07:05|5.073
11:07:06|5.0735
11:07:07|5.0716
11:07:08|5.0734
11:07:09|5.0697
11:07:10|5.0681
11:07:11|5.0675
11:07:12|5.0676
11:07:13|5.0621
11:07:14|5.0658
11:07:15|5.0678
11:07:16|5.0717
11:07:17|5.0764
11:07:18|5.0795
11:07:19|5.0793
11:07:20|5.078
11:07:21|5.0756
11:07:22|5.0748
11:07:24|5.0751
11:07:24|5.0717
11:07:25|5.0673
11:07:26|5.0667
11:07:27|5.0692
11:07:28|5.0704
11:07:30|5.0735
11:07:32|5.0732
11:07:34|5.0749
11:07:36|5.074
11:07:36|5.0741
11:07:39|5.07
11:07:39|5.0722
11:07:40|5.0739
11:07:41|5.0759
11:07:42|5.076
11:07:43|5.0709
11:07:44|5.0753
11:07:45|5.0753
11:07:46|5.0749
11:07:47|5.0761
11:07:48|5.0731
11:07:49|5.0731
11:07:50|5.0785
11:07:51|5.077
11:07:52|5.08
11:07:54|5.0811
11:07:55|5.0807
11:07:55|5.0821
11:07:56|5.0786
11:07:57|5.0777
11:07:59|5.074
11:08:00|5.0735
11:08:01|5.0754
11:08:02|5.0681
11:08:03|5.0693
11:08:04|5.0728
11:08:06|5.0737
11:08:07|5.0764
11:08:08|5.0758
11:08:09|5.0765
11:08:10|5.0765
11:08:11|5.0765
11:08:12|5.0775
11:08:13|5.0792
11:08:14|5.081
11:08:15|5.0801
11:08:16|5.0822
11:08:17|5.08
11:08:18|5.0768
11:08:19|5.0786
11:08:20|5.0789
11:08:21|5.0786
11:08:22|5.0767
11:08:23|5.0777
11:08:24|5.0814
11:08:25|5.0829
11:08:26|5.0833
11:08:27|5.0797
11:08:28|5.0846
11:08:30|5.0851
11:08:32|5.0873
11:08:34|5.085
11:08:35|5.0885
11:08:36|5.0881
11:08:37|5.08
11:08:38|5.0794
11:08:40|5.0826
11:08:41|5.08
11:08:42|5.0861
11:08:43|5.0819
11:08:44|5.0822
11:08:45|5.0803
11:08:46|5.0807
11:08:47|5.0801
11:08:48|5.0802
11:08:49|5.0804
11:08:50|5.0819
11:08:51|5.0858
11:08:52|5.0812
11:08:53|5.0798
11:08:54|5.0766
11:08:55|5.0776
11:08:56|5.075
11:08:57|5.0735
11:08:58|5.0757
11:08:59|5.0759
11:09:00|5.0715
11:09:01|5.0757
11:09:02|5.0787
11:09:03|5.0808
11:09:04|5.0821
11:09:05|5.0839
11:09:06|5.0824
11:09:07|5.0806
11:09:08|5.0811
11:09:09|5.0818
11:09:10|5.0814
11:09:11|5.0788
11:09:12|5.0824
11:09:13|5.0833
11:09:14|5.0864
11:09:15|5.0865
11:09:16|5.0856
11:09:17|5.0836
11:09:18|5.0826
11:09:19|5.0826
11:09:20|5.0826
11:09:21|5.0811
11:09:22|5.0798
11:09:23|5.0797
11:09:24|5.0774
11:09:25|5.0768
11:09:26|5.0773
11:09:27|5.0755
11:09:28|5.0807
11:09:29|5.0791
11:09:30|5.079
11:09:31|5.0763
11:09:33|5.0784
11:09:34|5.0781
11:09:35|5.0784
11:09:37|5.0773
11:09:38|5.0754
11:09:39|5.0773
11:09:40|5.0755
11:09:40|5.0723
11:09:41|5.0742
11:09:43|5.0753
11:09:45|5.0722
11:09:45|5.0769
11:09:47|5.0748
11:09:47|5.0704
11:09:48|5.0718
11:09:50|5.0702
11:09:50|5.0703
11:09:51|5.0705
11:09:52|5.0673
11:09:53|5.066
11:09:54|5.065
11:09:55|5.065
11:09:56|5.065
11:09:58|5.0678
11:09:58|5.0682
11:10:00|5.0678
11:10:01|5.0678
11:10:01|5.0699
11:10:03|5.073
11:10:03|5.0783
11:10:04|5.0813
11:10:06|5.0812
11:10:07|5.0824
11:10:07|5.0816
11:10:09|5.0801
11:10:09|5.0827
11:10:11|5.0824
11:10:11|5.083
11:10:12|5.0865
11:10:13|5.0853
11:10:15|5.0866
11:10:15|5.0881
11:10:16|5.0887
11:10:18|5.0908
11:10:18|5.0924
11:10:20|5.089
11:10:21|5.0886
11:10:21|5.0907
11:10:23|5.0887
11:10:23|5.0893
11:10:24|5.0891
11:10:26|5.087
11:10:26|5.0893
11:10:28|5.0877
11:10:28|5.0849
11:10:29|5.0893
11:10:30|5.0903
11:10:31|5.0934
11:10:34|5.092
11:10:34|5.0942
11:10:36|5.0889
11:10:37|5.0868
11:10:39|5.0942
11:10:40|5.0954
11:10:41|5.0955
11:10:41|5.0938
11:10:43|5.0947
11:10:44|5.0961
11:10:45|5.0961
11:10:46|5.0957
11:10:47|5.0944
11:10:48|5.0944
11:10:49|5.0939
11:10:50|5.0948
11:10:51|5.0968
11:10:52|5.1021
11:10:53|5.1053
11:10:54|5.1044
11:10:55|5.1011
11:10:56|5.0967
11:10:57|5.0947
11:10:58|5.1001
11:10:59|5.101
11:11:00|5.0951
11:11:01|5.098
11:11:02|5.0984
11:11:03|5.0977
11:11:04|5.0991
11:11:05|5.0976
11:11:06|5.0976
11:11:07|5.098
11:11:08|5.0996
11:11:09|5.1
11:11:10|5.1034
11:11:11|5.1045
11:11:12|5.1026
11:11:13|5.1022
11:11:14|5.098
11:11:15|5.0974
11:11:16|5.1025
11:11:18|5.0997
11:11:18|5.1012
11:11:19|5.1049
11:11:20|5.1045
11:11:21|5.1084
11:11:22|5.1071
11:11:23|5.1083
11:11:24|5.1091
11:11:25|5.108
11:11:26|5.1088
11:11:27|5.1083
11:11:28|5.1042
11:11:29|5.1091
11:11:30|5.1095
11:11:31|5.1084
11:11:32|5.1066
11:11:33|5.1042
11:11:34|5.0995
11:11:36|5.1021
11:11:38|5.1042
11:11:38|5.1072
11:11:39|5.109
11:11:40|5.1109
11:11:41|5.1069
11:11:42|5.1079
11:11:43|5.1069
11:11:45|5.1069
11:11:45|5.1058
11:11:47|5.1058
11:11:47|5.1054
11:11:48|5.1049
11:11:50|5.1049
11:11:50|5.1058
11:11:51|5.1036
11:11:52|5.1052
11:11:53|5.1007
11:11:54|5.1069
11:11:56|5.104
11:11:57|5.104
11:11:57|5.1011
11:11:58|5.1029
11:12:01|5.1093
11:12:01|5.1063
11:12:02|5.1058
11:12:03|5.1059
11:12:04|5.1035
11:12:05|5.1035
11:12:07|5.1056
11:12:08|5.1093
11:12:09|5.1093
11:12:10|5.1075
11:12:11|5.1122
11:12:13|5.1124
11:12:14|5.1097
11:12:15|5.11
11:12:16|5.1116
11:12:16|5.1117
11:12:17|5.1101
11:12:19|5.1144
11:12:20|5.1127
11:12:21|5.1114
11:12:22|5.1126
11:12:23|5.1105
11:12:24|5.1119
11:12:25|5.1113
11:12:26|5.1109
11:12:27|5.1111
11:12:28|5.1099
11:12:29|5.1089
11:12:29|5.1101
11:12:31|5.1084
11:12:32|5.11
11:12:33|5.1104
11:12:34|5.1109
11:12:36|5.1093
11:12:38|5.1044
11:12:38|5.1044
11:12:39|5.1039
11:12:40|5.1012
11:12:41|5.1024
11:12:42|5.1054
11:12:44|5.1079
11:12:45|5.0989
11:12:46|5.099
11:12:47|5.0977
11:12:49|5.0934
11:12:50|5.0925
11:12:51|5.0925
11:12:53|5.0975
11:12:54|5.0953
11:12:54|5.0949
11:12:55|5.0915
11:12:57|5.0949
11:12:58|5.0949
11:12:59|5.0911
11:12:59|5.0911
11:13:00|5.0926
11:13:02|5.0954
11:13:03|5.0949
11:13:04|5.0918
11:13:05|5.0889
11:13:05|5.0864
11:13:07|5.0852
11:13:08|5.0844
11:13:09|5.0854
11:13:09|5.0853
11:13:11|5.0883
11:13:12|5.0926
11:13:13|5.0926
11:13:14|5.0941
11:13:15|5.094
11:13:16|5.094
11:13:16|5.0941
11:13:18|5.0969
11:13:18|5.0956
11:13:20|5.0972
11:13:20|5.0975
11:13:22|5.0975
11:13:23|5.0967
11:13:24|5.0958
11:13:25|5.0958
11:13:26|5.0958
11:13:27|5.0959
11:13:28|5.0964
11:13:29|5.0974
11:13:30|5.0974
11:13:30|5.097
11:13:32|5.0999
11:13:33|5.0977
11:13:34|5.0979
11:13:35|5.0999
11:13:36|5.0999
11:13:38|5.0958
11:13:40|5.0949
11:13:41|5.0958
11:13:41|5.0957
11:13:43|5.093
11:13:44|5.0964
11:13:45|5.0964
11:13:46|5.094
11:13:47|5.0937
11:13:47|5.0957
11:13:48|5.0971
11:13:49|5.0986
11:13:50|5.0972
11:13:52|5.0966
11:13:53|5.0996
11:13:53|5.0968
11:13:54|5.098
11:13:56|5.0992
11:13:56|5.1
11:13:57|5.0985
11:14:00|5.0927
11:14:00|5.0968
11:14:01|5.0978
11:14:02|5.0967
11:14:03|5.0923
11:14:04|5.092
11:14:05|5.0921
11:14:07|5.0921
11:14:07|5.0903
11:14:08|5.0888
11:14:10|5.0897
11:14:10|5.0886
11:14:11|5.0856
11:14:13|5.0882
11:14:13|5.0899
11:14:14|5.0885
11:14:16|5.0878
11:14:16|5.089
11:14:17|5.0886
11:14:19|5.0901
11:14:20|5.0888
11:14:21|5.0934
11:14:22|5.0912
11:14:22|5.0911
11:14:24|5.0888
11:14:25|5.0852
11:14:26|5.0882
11:14:26|5.0888
11:14:28|5.0908
11:14:29|5.094
11:14:29|5.0912
11:14:31|5.0913
11:14:32|5.091
11:14:33|5.09
11:14:33|5.09
11:14:34|5.0893
11:14:35|5.0919
11:14:37|5.0899
11:14:37|5.0899
11:14:39|5.0917
11:14:39|5.0917
11:14:41|5.0902
11:14:42|5.089
11:14:44|5.0878
11:14:45|5.0855
11:14:45|5.0867
11:14:47|5.0867
11:14:48|5.0855
11:14:49|5.0852
11:14:50|5.0912
11:14:51|5.0901
11:14:52|5.0881
11:14:52|5.0881
11:14:53|5.0869
11:14:56|5.0866
11:14:56|5.0872
11:14:57|5.0869
11:14:58|5.0854
11:14:59|5.0881
11:15:00|5.0879
11:15:01|5.0867
11:15:03|5.087
11:15:04|5.0871
11:15:04|5.0877
11:15:05|5.0879
11:15:08|5.0912
11:15:09|5.0983
11:15:09|5.0979
11:15:11|5.0969
11:15:12|5.0939
11:15:13|5.0933
11:15:14|5.0933
11:15:15|5.0918
11:15:16|5.0945
11:15:16|5.0933
11:15:18|5.0928
11:15:19|5.0956
11:15:20|5.0961
11:15:20|5.0893
11:15:21|5.0893
11:15:23|5.0874
11:15:24|5.0877
11:15:25|5.0915
11:15:26|5.0878
11:15:27|5.087
11:15:28|5.0895
11:15:28|5.0903
11:15:30|5.09
11:15:30|5.0896
11:15:32|5.087
11:15:32|5.087
11:15:34|5.0864
11:15:36|5.0886
11:15:36|5.087
11:15:39|5.0867
11:15:40|5.0859
11:15:41|5.0869
11:15:42|5.0857
11:15:43|5.0849
11:15:44|5.0857
11:15:45|5.0868
11:15:46|5.0867
11:15:47|5.0881
11:15:48|5.0882
11:15:49|5.0866
11:15:51|5.0905
11:15:52|5.0913
11:15:53|5.0909
11:15:54|5.0909
11:15:55|5.0928
11:15:56|5.0961
11:15:57|5.0901
11:15:58|5.0913
11:15:59|5.0924
11:16:00|5.091
11:16:01|5.0912
11:16:02|5.0936
11:16:03|5.0982
11:16:04|5.0989
11:16:05|5.099
11:16:06|5.0986
11:16:07|5.0995
11:16:08|5.1024
11:16:09|5.1036
11:16:10|5.1031
11:16:11|5.1033
11:16:12|5.1023
11:16:13|5.1019
11:16:14|5.1036
11:16:15|5.1047
11:16:16|5.1047
11:16:17|5.0986
11:16:18|5.0963
11:16:19|5.1018
11:16:20|5.1018
11:16:21|5.0983
11:16:22|5.0957
11:16:23|5.0972
11:16:24|5.0977
11:16:25|5.0967
11:16:26|5.0929
11:16:27|5.093
11:16:28|5.0922
11:16:29|5.0944
11:16:30|5.0905
11:16:31|5.0901
11:16:32|5.0922
11:16:33|5.0909
11:16:34|5.0896
11:16:35|5.0901
11:16:36|5.0917
11:16:37|5.0909
11:16:38|5.0918
11:16:40|5.1038
11:16:42|5.1051
11:16:42|5.1019
11:16:45|5.1025
11:16:45|5.1032
11:16:47|5.1041
11:16:48|5.1045
11:16:49|5.104
11:16:51|5.1028
11:16:52|5.1028
11:16:53|5.1028
11:16:54|5.1022
11:16:55|5.1039
11:16:56|5.104
11:16:57|5.1034
11:16:58|5.1033
11:16:59|5.1033
11:17:00|5.1043
11:17:01|5.1074
11:17:02|5.1085
11:17:03|5.1085
11:17:04|5.1107
11:17:05|5.1072
11:17:06|5.1057
11:17:07|5.1044
11:17:08|5.1046
11:17:09|5.1061
11:17:11|5.1043
11:17:12|5.1038
11:17:13|5.1033
11:17:14|5.1042
11:17:15|5.107
11:17:16|5.1069
11:17:17|5.1071
11:17:17|5.1096
11:17:19|5.1098
11:17:19|5.1106
11:17:20|5.1121
11:17:22|5.1128
11:17:23|5.1169
11:17:23|5.1096
11:17:25|5.1096
11:17:26|5.1135
11:17:27|5.1157
11:17:28|5.1185
11:17:29|5.1242
11:17:30|5.1224
11:17:31|5.1227
11:17:32|5.126
11:17:33|5.1289
11:17:34|5.1278
11:17:34|5.1297
11:17:36|5.1257
11:17:37|5.1256
11:17:38|5.1236
11:17:38|5.1184
11:17:41|5.1214
11:17:43|5.1236
11:17:43|5.1242
11:17:44|5.1212
11:17:46|5.1245
11:17:47|5.1233
11:17:47|5.119
11:17:48|5.1145
11:17:49|5.1123
11:17:51|5.118
11:17:51|5.115
11:17:52|5.1132
11:17:53|5.1161
11:17:54|5.1188
11:17:56|5.1197
11:17:57|5.1198
11:17:57|5.1177
11:17:59|5.1159
11:18:00|5.1132
11:18:01|5.1132
11:18:02|5.1176
11:18:02|5.1162
11:18:03|5.1158
11:18:05|5.1187
11:18:06|5.1187
11:18:06|5.1182
11:18:07|5.1122
11:18:09|5.1147
11:18:10|5.1156
11:18:10|5.1142
11:18:12|5.1167
11:18:12|5.115
11:18:13|5.1147
11:18:14|5.1169
11:18:16|5.1169
11:18:17|5.1198
11:18:18|5.1237
11:18:18|5.1247
11:18:19|5.1259
11:18:20|5.1284
11:18:22|5.1298
11:18:22|5.1283
11:18:24|5.1269
11:18:24|5.1319
11:18:26|5.1312
11:18:28|5.1282
11:18:28|5.1317
11:18:29|5.129
11:18:30|5.1289
11:18:32|5.1232
11:18:33|5.1258
11:18:34|5.124
11:18:35|5.1271
11:18:36|5.1305
11:18:37|5.1302
11:18:38|5.1343
11:18:39|5.1309
11:18:40|5.1313
11:18:42|5.133
11:18:43|5.1305
11:18:45|5.1331
11:18:45|5.1315
11:18:47|5.127
11:18:48|5.1241
11:18:49|5.1269
11:18:50|5.1259
11:18:51|5.1235
11:18:52|5.1259
11:18:53|5.1253
11:18:54|5.1234
11:18:55|5.1248
11:18:56|5.1255
11:18:57|5.126
11:18:58|5.126
11:18:59|5.126
11:19:00|5.1275
11:19:01|5.1234
11:19:02|5.1242
11:19:03|5.1209
11:19:05|5.1219
11:19:06|5.1248
11:19:07|5.1219
11:19:08|5.1222
11:19:08|5.1206
11:19:09|5.1164
11:19:11|5.1187
11:19:11|5.1206
11:19:12|5.1182
11:19:13|5.1215
11:19:14|5.1212
11:19:15|5.1187
11:19:16|5.1181
11:19:17|5.1151
11:19:18|5.1154
11:19:19|5.1153
11:19:20|5.1154
11:19:21|5.1164
11:19:23|5.1109
11:19:23|5.1125
11:19:24|5.1126
11:19:25|5.1188
11:19:26|5.116
11:19:27|5.115
11:19:28|5.114
11:19:29|5.1155
11:19:30|5.1154
11:19:31|5.119
11:19:32|5.1162
11:19:33|5.1161
11:19:35|5.1161
11:19:36|5.1155
11:19:36|5.1176
11:19:37|5.1176
11:19:38|5.1174
11:19:39|5.1166
11:19:40|5.1156
11:19:43|5.1153
11:19:44|5.1147
11:19:46|5.1116
11:19:47|5.1095
11:19:48|5.1068
11:19:49|5.1096
11:19:50|5.1104
11:19:51|5.1104
11:19:51|5.1105
11:19:53|5.1065
11:19:54|5.1081
11:19:55|5.1053
11:19:56|5.1043
11:19:57|5.1067
11:19:58|5.1067
11:19:58|5.111
11:20:00|5.1081
11:20:01|5.1113
11:20:02|5.11
11:20:03|5.111
11:20:04|5.111
11:20:05|5.1072
11:20:07|5.1059
11:20:09|5.1041
11:20:09|5.1017
11:20:10|5.102
11:20:11|5.1028
11:20:12|5.1041
11:20:13|5.1036
11:20:14|5.1102
11:20:16|5.1106
11:20:16|5.107
11:20:18|5.1074
11:20:19|5.1042
11:20:20|5.1046
11:20:21|5.1042
11:20:22|5.1079
11:20:23|5.1087
11:20:24|5.1115
11:20:25|5.1134
11:20:26|5.1105
11:20:27|5.1116
11:20:28|5.1119
11:20:29|5.1105
11:20:29|5.1069
11:20:31|5.1076
11:20:31|5.1061
11:20:33|5.1049
11:20:34|5.1099
11:20:35|5.1076
11:20:36|5.1075
11:20:36|5.1071
11:20:38|5.11
11:20:39|5.1077
11:20:40|5.1044
11:20:40|5.1044
11:20:41|5.1044
11:20:44|5.1041
11:20:45|5.1045
11:20:45|5.1049
11:20:48|5.101
11:20:49|5.1071
11:20:51|5.1038
11:20:52|5.1026
11:20:53|5.1041
11:20:54|5.103
11:20:56|5.1034
11:20:57|5.1022
11:20:57|5.1022
11:21:00|5.1045
11:21:00|5.1027
11:21:02|5.1041
11:21:03|5.1075
11:21:04|5.1064
11:21:05|5.1057
11:21:05|5.1049
11:21:07|5.1064
11:21:07|5.1068
11:21:08|5.1068
11:21:10|5.106
11:21:12|5.1053
11:21:12|5.1057
11:21:13|5.1061
11:21:14|5.1064
11:21:16|5.1076
11:21:16|5.1106
11:21:17|5.1081
11:21:19|5.106
11:21:20|5.1068
11:21:21|5.1073
11:21:22|5.1076
11:21:23|5.1076
11:21:24|5.1088
11:21:25|5.111
11:21:26|5.111
11:21:27|5.111
11:21:28|5.1079
11:21:29|5.1073
11:21:30|5.1074
11:21:31|5.1074
11:21:32|5.1085
11:21:33|5.1083
11:21:34|5.1079
11:21:35|5.1074
11:21:36|5.1085
11:21:37|5.1087
11:21:38|5.1087
11:21:39|5.1087
11:21:40|5.1087
11:21:41|5.1082
11:21:42|5.1095
11:21:43|5.11
11:21:44|5.1089
11:21:46|5.1078
11:21:47|5.1059
11:21:48|5.1057
11:21:49|5.1058
11:21:50|5.1058
11:21:51|5.1074
11:21:52|5.1086
11:21:53|5.1101
11:21:54|5.1127
11:21:55|5.1109
11:21:56|5.1109
11:21:57|5.1109
11:21:58|5.1112
11:21:59|5.1112
11:22:00|5.1097
11:22:01|5.1098
11:22:02|5.1106
11:22:03|5.1125
11:22:04|5.1073
11:22:05|5.1083
11:22:06|5.1065
11:22:07|5.1065
11:22:08|5.107
11:22:09|5.107
11:22:10|5.1071
11:22:11|5.1074
11:22:12|5.1061
11:22:13|5.1069
11:22:14|5.1094
11:22:15|5.1079
11:22:16|5.1076
11:22:17|5.1083
11:22:18|5.107
11:22:19|5.109
11:22:20|5.1092
11:22:21|5.1075
11:22:22|5.1094
11:22:23|5.1091
11:22:24|5.1107
11:22:25|5.1081
11:22:26|5.1099
11:22:27|5.1099
11:22:28|5.1089
11:22:29|5.1108
11:22:30|5.1099
11:22:31|5.1099
11:22:32|5.1108
11:22:33|5.1097
11:22:34|5.1048
11:22:35|5.1048
11:22:36|5.1088
11:22:37|5.1047
11:22:38|5.1054
11:22:39|5.1066
11:22:40|5.1052
11:22:41|5.1054
11:22:42|5.1065
11:22:43|5.1066
11:22:44|5.107
11:22:46|5.1057
11:22:47|5.107
11:22:48|5.107
11:22:49|5.1057
11:22:51|5.1075
11:22:51|5.1081
11:22:52|5.1091
11:22:54|5.1076
11:22:54|5.1065
11:22:55|5.1054
11:22:57|5.1071
11:22:58|5.1054
11:22:59|5.104
11:23:00|5.102
11:23:02|5.1027
11:23:02|5.1052
11:23:04|5.1026
11:23:05|5.1049
11:23:06|5.1061
11:23:07|5.1011
11:23:08|5.1054
11:23:09|5.1048
11:23:10|5.1053
11:23:11|5.107
11:23:12|5.1089
11:23:13|5.1096
11:23:14|5.1096
11:23:15|5.1134
11:23:16|5.1098
11:23:17|5.1097
11:23:18|5.1122
11:23:19|5.1096
11:23:20|5.107
11:23:22|5.1118
11:23:23|5.1085
11:23:24|5.107
11:23:25|5.108
11:23:26|5.1085
11:23:27|5.1088
11:23:28|5.1109
11:23:28|5.1095
11:23:29|5.108
11:23:31|5.1085
11:23:32|5.1091
11:23:32|5.1091
11:23:34|5.1091
11:23:35|5.1105
11:23:36|5.1141
11:23:37|5.1128
11:23:38|5.1112
11:23:39|5.1138
11:23:40|5.1134
11:23:41|5.1138
11:23:42|5.1138
11:23:43|5.1138
11:23:43|5.1131
11:23:45|5.1105
11:23:46|5.1098
11:23:48|5.1092
11:23:49|5.1089
11:23:51|5.1089
11:23:52|5.1097
11:23:53|5.1128
11:23:54|5.1114
11:23:55|5.1145
11:23:56|5.1126
11:23:57|5.113
11:23:58|5.11
11:23:59|5.11
11:24:00|5.1136
11:24:01|5.1136
11:24:02|5.1137
11:24:03|5.1127
11:24:05|5.115
11:24:06|5.118
11:24:07|5.1203
11:24:08|5.1174
11:24:09|5.1174
11:24:10|5.1149
11:24:11|5.1132
11:24:12|5.117
11:24:13|5.1159
11:24:13|5.1159
11:24:14|5.1151
11:24:17|5.1104
11:24:17|5.1117
11:24:19|5.1125
11:24:20|5.1125
11:24:20|5.1125
11:24:21|5.1132
11:24:22|5.1132
11:24:23|5.1132
11:24:24|5.1103
11:24:25|5.1126
11:24:27|5.1102
11:24:27|5.112
11:24:28|5.112
11:24:29|5.112
11:24:30|5.1115
11:24:31|5.1088
11:24:32|5.106
11:24:33|5.1092
11:24:34|5.1075
11:24:35|5.1051
11:24:36|5.1056
11:24:38|5.1057
11:24:38|5.1026
11:24:39|5.1038
11:24:40|5.1098
11:24:41|5.1099
11:24:43|5.1066
11:24:43|5.1118
11:24:44|5.1117
11:24:45|5.1078
11:24:48|5.1102
11:24:49|5.1086
11:24:50|5.1123
11:24:50|5.109
11:24:51|5.1127
11:24:52|5.1105
11:24:54|5.1087
11:24:56|5.1104
11:24:57|5.1104
11:24:58|5.11
11:24:59|5.1111
11:25:00|5.1115
11:25:00|5.1123
11:25:02|5.1123
11:25:03|5.1132
11:25:04|5.1124
11:25:05|5.1107
11:25:06|5.1116
11:25:07|5.1115
11:25:08|5.1106
11:25:09|5.1106
11:25:10|5.1113
11:25:11|5.1108
11:25:12|5.1134
11:25:13|5.1152
11:25:14|5.1139
11:25:15|5.114
11:25:16|5.1145
11:25:17|5.1138
11:25:18|5.1196
11:25:18|5.1252
11:25:20|5.1225
11:25:21|5.1226
11:25:22|5.1203
11:25:23|5.1203
11:25:24|5.1181
11:25:25|5.1192
11:25:26|5.1197
11:25:26|5.1195
11:25:28|5.1176
11:25:28|5.1168
11:25:29|5.1168
11:25:31|5.1168
11:25:32|5.1158
11:25:32|5.1153
11:25:34|5.1153
11:25:35|5.1164
11:25:36|5.1168
11:25:37|5.1168
11:25:38|5.1151
11:25:38|5.1151
11:25:39|5.1151
11:25:41|5.1147
11:25:42|5.1146
11:25:43|5.1142
11:25:44|5.115
11:25:45|5.1164
11:25:45|5.1164
11:25:46|5.1155
11:25:49|5.1111
11:25:49|5.1104
11:25:51|5.109
11:25:51|5.1103
11:25:53|5.1118
11:25:55|5.1113
11:25:56|5.1076
11:25:57|5.1092
11:25:57|5.1092
11:25:59|5.1118
11:25:59|5.1104
11:26:01|5.1091
11:26:01|5.1117
11:26:03|5.11
11:26:03|5.1081
11:26:05|5.1064
11:26:06|5.105
11:26:06|5.1049
11:26:08|5.1028
11:26:09|5.101
11:26:10|5.101
11:26:11|5.1
11:26:13|5.0943
11:26:13|5.0938
11:26:15|5.0961
11:26:16|5.096
11:26:16|5.096
11:26:17|5.1007
11:26:18|5.1021
11:26:19|5.1036
11:26:21|5.0989
11:26:21|5.0962
11:26:22|5.0975
11:26:24|5.0963
11:26:24|5.0953
11:26:25|5.0952
11:26:26|5.0924
11:26:27|5.0988
11:26:28|5.0955
11:26:29|5.0949
11:26:31|5.0914
11:26:31|5.0931
11:26:32|5.0902
11:26:33|5.09
11:26:34|5.09
11:26:36|5.0957
11:26:36|5.0929
11:26:37|5.0944
11:26:38|5.091
11:26:40|5.0901
11:26:41|5.0892
11:26:41|5.0892
11:26:42|5.0886
11:26:43|5.0925
11:26:44|5.0893
11:26:45|5.0869
11:26:46|5.09
11:26:47|5.0865
11:26:49|5.0876
11:26:51|5.09
11:26:51|5.0878
11:26:53|5.0874
11:26:55|5.0852
11:26:55|5.0851
11:26:56|5.0848
11:26:58|5.085
11:27:00|5.0852
11:27:01|5.0844
11:27:02|5.0825
11:27:03|5.0838
11:27:04|5.0838
11:27:05|5.0795
11:27:06|5.0815
11:27:07|5.0834
11:27:09|5.0776
11:27:09|5.0744
11:27:10|5.0757
11:27:11|5.0738
11:27:12|5.0782
11:27:13|5.0777
11:27:14|5.0798
11:27:15|5.0791
11:27:16|5.075
11:27:17|5.077
11:27:18|5.0735
11:27:19|5.0785
11:27:20|5.073
11:27:21|5.0703
11:27:22|5.0694
11:27:23|5.0703
11:27:24|5.0645
11:27:25|5.0642
11:27:27|5.0645
11:27:27|5.0645
11:27:28|5.0585
11:27:29|5.0594
11:27:30|5.0586
11:27:31|5.0605
11:27:32|5.0628
11:27:33|5.0607
11:27:34|5.0636
11:27:35|5.0662
11:27:36|5.0652
11:27:37|5.069
11:27:38|5.0699
11:27:39|5.0698
11:27:41|5.0646
11:27:41|5.0659
11:27:42|5.0645
11:27:43|5.0639
11:27:44|5.0654
11:27:45|5.0641
11:27:46|5.0655
11:27:47|5.0656
11:27:48|5.0653
11:27:51|5.0619
11:27:52|5.06
11:27:52|5.0625
11:27:54|5.0582
11:27:55|5.0636
11:27:56|5.0602
11:27:57|5.0606
11:27:58|5.0606
11:27:59|5.0634
11:28:00|5.0606
11:28:01|5.0606
11:28:02|5.0597
11:28:03|5.0597
11:28:04|5.0607
11:28:05|5.0636
11:28:06|5.0648
11:28:07|5.0645
11:28:08|5.0656
11:28:09|5.0705
11:28:10|5.0709
11:28:11|5.072
11:28:12|5.0716
11:28:13|5.0708
11:28:14|5.0692
11:28:15|5.0718
11:28:16|5.0729
11:28:17|5.0748
11:28:18|5.0767
11:28:19|5.0757
11:28:20|5.0713
11:28:21|5.0715
11:28:22|5.0728
11:28:23|5.0714
11:28:24|5.0711
11:28:25|5.0727
11:28:26|5.0782
11:28:27|5.0754
11:28:28|5.0714
11:28:29|5.0719
11:28:30|5.0746
11:28:31|5.0746
11:28:32|5.0737
11:28:33|5.0743
11:28:34|5.0751
11:28:35|5.0755
11:28:36|5.0755
11:28:37|5.0752
11:28:38|5.0759
11:28:39|5.078
11:28:40|5.0769
11:28:41|5.0756
11:28:42|5.0776
11:28:43|5.0773
11:28:44|5.0728
11:28:45|5.0739
11:28:46|5.0753
11:28:47|5.0763
11:28:48|5.0764
11:28:49|5.0734
11:28:51|5.0734
11:28:53|5.0743
11:28:54|5.0739
11:28:55|5.0712
11:28:56|5.0718
11:28:57|5.0715
11:28:58|5.0715
11:28:59|5.0716
11:29:01|5.0735
11:29:02|5.0733
11:29:03|5.0733
11:29:03|5.0692
11:29:04|5.0668
11:29:06|5.0649
11:29:06|5.0682
11:29:07|5.0708
11:29:08|5.0659
11:29:10|5.0665
11:29:10|5.0654
11:29:12|5.0669
11:29:13|5.0678
11:29:13|5.0685
11:29:15|5.0683
11:29:16|5.064
11:29:16|5.0679
11:29:18|5.0706
11:29:19|5.0703
11:29:19|5.0695
11:29:21|5.0679
11:29:21|5.0696
11:29:22|5.0724
11:29:24|5.0728
11:29:24|5.0728
11:29:25|5.0693
11:29:26|5.0693
11:29:29|5.0696
11:29:29|5.0703
11:29:30|5.0753
11:29:31|5.0753
11:29:32|5.0752
11:29:33|5.0762
11:29:34|5.0759
11:29:35|5.0736
11:29:36|5.0735
11:29:37|5.0751
11:29:38|5.0757
11:29:39|5.0757
11:29:40|5.0781
11:29:41|5.0785
11:29:42|5.0744
11:29:43|5.0739
11:29:44|5.0736
11:29:46|5.0787
11:29:46|5.0793
11:29:47|5.0776
11:29:48|5.0787
11:29:49|5.0771
11:29:50|5.0804
11:29:52|5.0803
11:29:53|5.0819
11:29:54|5.0817
11:29:56|5.0842
11:29:58|5.0784
11:29:59|5.0784
11:30:00|5.0763
11:30:00|5.0773
11:30:03|5.0782
11:30:03|5.0782
11:30:05|5.0796
11:30:06|5.0783
11:30:07|5.0773
11:30:09|5.0772
11:30:09|5.0781
11:30:11|5.0783
11:30:11|5.0811
11:30:12|5.0828
11:30:14|5.0828
11:30:14|5.085
11:30:16|5.0822
11:30:17|5.0863
11:30:17|5.0884
11:30:19|5.0882
11:30:19|5.0882
11:30:21|5.0864
11:30:21|5.0845
11:30:22|5.0874
11:30:24|5.0877
11:30:24|5.0879
11:30:25|5.0901
11:30:26|5.0922
11:30:27|5.0933
11:30:28|5.092
11:30:29|5.0919
11:30:30|5.0933
11:30:31|5.0951
11:30:32|5.0921
11:30:33|5.092
11:30:35|5.0947
11:30:35|5.0936
11:30:36|5.0953
11:30:37|5.0939
11:30:38|5.0935
11:30:40|5.0912
11:30:40|5.0873
11:30:41|5.0873
11:30:42|5.0873
11:30:43|5.0891
11:30:44|5.0909
11:30:46|5.0924
11:30:46|5.0924
11:30:47|5.0923
11:30:49|5.0914
11:30:50|5.0865
11:30:50|5.0882
11:30:51|5.091
11:30:52|5.0933
11:30:55|5.092
11:30:55|5.0919
11:30:57|5.0912
11:30:57|5.0928
11:30:59|5.0901
11:31:00|5.0874
11:31:01|5.0884
11:31:02|5.0896
11:31:03|5.0896
11:31:04|5.0915
11:31:05|5.0912
11:31:06|5.09
11:31:07|5.087
11:31:08|5.0858
11:31:09|5.0871
11:31:10|5.0876
11:31:11|5.0857
11:31:12|5.0864
11:31:13|5.087
11:31:14|5.0869
11:31:15|5.0887
11:31:16|5.0887
11:31:17|5.09
11:31:18|5.09
11:31:19|5.0921
11:31:20|5.0953
11:31:21|5.0939
11:31:22|5.0939
11:31:23|5.0941
11:31:24|5.0941
11:31:25|5.0942
11:31:26|5.098
11:31:27|5.0963
11:31:28|5.0958
11:31:29|5.0982
11:31:30|5.0979
11:31:31|5.1007
11:31:32|5.0985
11:31:33|5.093
11:31:34|5.093
11:31:35|5.0963
11:31:36|5.0956
11:31:37|5.0964
11:31:38|5.0937
11:31:39|5.088
11:31:40|5.0912
11:31:41|5.0929
11:31:42|5.093
11:31:43|5.093
11:31:44|5.0947
11:31:45|5.0964
11:31:46|5.0964
11:31:47|5.0951
11:31:48|5.0969
11:31:49|5.0973
11:31:50|5.096
11:31:51|5.0947
11:31:52|5.0925
11:31:53|5.0934
11:31:54|5.0965
11:31:56|5.0978
11:31:57|5.0983
11:31:58|5.0984
11:31:59|5.0951
11:32:00|5.0989
11:32:01|5.0973
11:32:02|5.0964
11:32:03|5.0973
11:32:04|5.0973
11:32:05|5.097
11:32:06|5.0963
11:32:08|5.0973
11:32:09|5.0939
11:32:10|5.096
11:32:11|5.096
11:32:12|5.0913
11:32:13|5.0937
11:32:13|5.0926
11:32:15|5.0933
11:32:16|5.094
11:32:16|5.0953
11:32:18|5.0973
11:32:19|5.0952
11:32:20|5.0949
11:32:20|5.0955
11:32:22|5.096
11:32:23|5.0977
11:32:24|5.0994
11:32:25|5.0994
11:32:26|5.0994
11:32:27|5.0994
11:32:28|5.0994
11:32:29|5.0962
11:32:30|5.0962
11:32:31|5.0999
11:32:31|5.101
11:32:32|5.0994
11:32:34|5.0992
11:32:34|5.0994
11:32:36|5.0983
11:32:37|5.0994
11:32:38|5.099
11:32:39|5.1007
11:32:40|5.0998
11:32:41|5.098
11:32:43|5.0972
11:32:43|5.0972
11:32:44|5.1008
11:32:45|5.1019
11:32:47|5.1012
11:32:47|5.1018
11:32:48|5.0975
11:32:49|5.0997
11:32:51|5.0997
11:32:51|5.0997
11:32:52|5.0997
11:32:54|5.1006
11:32:56|5.1033
11:32:57|5.1049
11:32:59|5.104
11:33:00|5.1049
11:33:01|5.1049
11:33:02|5.105
11:33:03|5.105
11:33:04|5.1066
11:33:05|5.105
11:33:07|5.1041
11:33:08|5.1009
11:33:09|5.0976
11:33:09|5.0985
11:33:10|5.1001
11:33:11|5.1004
11:33:13|5.0994
11:33:14|5.0994
11:33:14|5.0972
11:33:15|5.0945
11:33:16|5.0945
11:33:18|5.0978
11:33:19|5.0931
11:33:19|5.0956
11:33:20|5.0957
11:33:22|5.0957
11:33:23|5.0957
11:33:24|5.0957
11:33:25|5.097
11:33:26|5.0989
11:33:26|5.0971
11:33:27|5.0971
11:33:29|5.0995
11:33:29|5.099
11:33:30|5.0993
11:33:32|5.0981
11:33:32|5.0981
11:33:34|5.0991
11:33:35|5.0991
11:33:36|5.0984
11:33:36|5.0975
11:33:38|5.0984
11:33:39|5.0962
11:33:39|5.0984
11:33:41|5.0984
11:33:42|5.0984
11:33:42|5.097
11:33:43|5.0984
11:33:44|5.0984
11:33:46|5.0965
11:33:47|5.097
11:33:47|5.097
11:33:48|5.0988
11:33:50|5.0965
11:33:50|5.0946
11:33:52|5.0944
11:33:53|5.0938
11:33:54|5.0936
11:33:55|5.0918
11:33:57|5.0888
11:33:58|5.0887
11:33:59|5.0862
11:34:00|5.0862
11:34:01|5.0862
11:34:02|5.0897
11:34:03|5.0892
11:34:05|5.0886
11:34:06|5.0885
11:34:07|5.0867
11:34:08|5.0885
11:34:09|5.0919
11:34:10|5.0903
11:34:11|5.0918
11:34:12|5.0915
11:34:13|5.093
11:34:14|5.097
11:34:16|5.0987
11:34:17|5.0967
11:34:17|5.0951
11:34:19|5.0962
11:34:19|5.096
11:34:21|5.0948
11:34:22|5.0931
11:34:23|5.0931
11:34:24|5.0954
11:34:25|5.0954
11:34:26|5.0941
11:34:27|5.0941
11:34:28|5.0968
11:34:29|5.0928
11:34:30|5.0928
11:34:31|5.0929
11:34:32|5.0917
11:34:33|5.0921
11:34:34|5.0964
11:34:34|5.0948
11:34:36|5.0964
11:34:36|5.0964
11:34:38|5.0968
11:34:39|5.0972
11:34:39|5.097
11:34:41|5.0979
11:34:42|5.0968
11:34:42|5.0968
11:34:44|5.0945
11:34:45|5.0945
11:34:45|5.0945
11:34:47|5.0957
11:34:48|5.0958
11:34:48|5.0912
11:34:50|5.0914
11:34:51|5.0937
11:34:51|5.0951
11:34:53|5.096
11:34:54|5.097
11:34:55|5.0973
11:34:56|5.099
11:34:58|5.0985
11:35:00|5.0988
11:35:01|5.0953
11:35:02|5.0955
11:35:03|5.096
11:35:04|5.0953
11:35:04|5.0953
11:35:06|5.0953
11:35:07|5.0933
11:35:08|5.0933
11:35:10|5.0932
11:35:10|5.0974
11:35:11|5.0974
11:35:12|5.0967
11:35:13|5.0951
11:35:14|5.0968
11:35:15|5.098
11:35:16|5.0972
11:35:17|5.1016
11:35:18|5.1029
11:35:19|5.1045
11:35:21|5.105
11:35:21|5.105
11:35:23|5.1049
11:35:23|5.104
11:35:25|5.1041
11:35:25|5.1046
11:35:27|5.1003
11:35:27|5.0995
11:35:28|5.1016
11:35:29|5.1024
11:35:30|5.104
11:35:31|5.1046
11:35:32|5.1062
11:35:33|5.1065
11:35:34|5.1092
11:35:36|5.1083
11:35:37|5.1072
11:35:37|5.1022
11:35:39|5.1021
11:35:39|5.104
11:35:40|5.1059
11:35:41|5.1062
11:35:42|5.1066
11:35:44|5.1079
11:35:44|5.1084
11:35:45|5.1081
11:35:46|5.1051
11:35:48|5.1065
11:35:48|5.1047
11:35:50|5.1032
11:35:51|5.1024
11:35:51|5.1019
11:35:53|5.1011
11:35:53|5.1037
11:35:54|5.1037
11:35:55|5.1031
11:35:56|5.1029
11:35:59|5.1029
11:36:00|5.1042
11:36:01|5.1035
11:36:02|5.1035
11:36:03|5.1044
11:36:04|5.0976
11:36:05|5.0961
11:36:06|5.0959
11:36:07|5.0982
11:36:08|5.0977
11:36:09|5.0978
11:36:10|5.0968
11:36:11|5.0974
11:36:12|5.0974
11:36:13|5.0982
11:36:14|5.0969
11:36:15|5.0945
11:36:16|5.0982
11:36:17|5.0982
11:36:18|5.0989
11:36:19|5.0989
11:36:20|5.0989
11:36:21|5.0989
11:36:22|5.0989
11:36:23|5.0959
11:36:24|5.0974
11:36:25|5.0987
11:36:26|5.0989
11:36:27|5.099
11:36:28|5.0965
11:36:29|5.0966
11:36:30|5.0945
11:36:31|5.0948
11:36:32|5.0951
11:36:33|5.0934
11:36:34|5.094
11:36:35|5.094
11:36:36|5.0955
11:36:37|5.0946
11:36:38|5.0934
11:36:39|5.0948
11:36:40|5.0948
11:36:41|5.095
11:36:42|5.095
11:36:43|5.095
11:36:44|5.0953
11:36:45|5.0953
11:36:46|5.0953
11:36:47|5.0949
11:36:48|5.097
11:36:49|5.0966
11:36:50|5.097
11:36:51|5.0969
11:36:52|5.0951
11:36:53|5.0951
11:36:54|5.0956
11:36:55|5.0962
11:36:56|5.0983
11:36:57|5.0977
11:36:58|5.0982
11:37:00|5.0975
11:37:01|5.0975
11:37:03|5.095
11:37:04|5.0953
11:37:05|5.096
11:37:06|5.096
11:37:07|5.0956
11:37:08|5.0956
11:37:08|5.0956
11:37:10|5.097
11:37:11|5.0953
11:37:12|5.097
11:37:13|5.098
11:37:14|5.0926
11:37:14|5.0928
11:37:17|5.0918
11:37:19|5.0914
11:37:20|5.0902
11:37:21|5.09
11:37:22|5.0906
11:37:24|5.0907
11:37:26|5.0904
11:37:27|5.0897
11:37:27|5.0918
11:37:28|5.0927
11:37:29|5.0953
11:37:30|5.0925
11:37:32|5.0934
11:37:32|5.093
11:37:33|5.093
11:37:34|5.0911
11:37:35|5.0921
11:37:37|5.0897
11:37:37|5.0927
11:37:39|5.0914
11:37:40|5.0932
11:37:40|5.0926
11:37:41|5.0923
11:37:42|5.0917
11:37:43|5.0899
11:37:44|5.0927
11:37:45|5.0914
11:37:47|5.0891
11:37:47|5.0872
11:37:48|5.0898
11:37:49|5.0859
11:37:50|5.0858
11:37:51|5.0858
11:37:53|5.0868
11:37:53|5.0868
11:37:54|5.0842
11:37:55|5.0831
11:37:57|5.0837
11:37:57|5.0831
11:37:58|5.0807
11:38:01|5.0837
11:38:02|5.0873
11:38:03|5.0842
11:38:04|5.0844
11:38:05|5.0861
11:38:06|5.0888
11:38:07|5.0891
11:38:08|5.0899
11:38:09|5.0964
11:38:10|5.0955
11:38:11|5.0962
11:38:12|5.0948
11:38:13|5.0922
11:38:14|5.0913
11:38:15|5.0913
11:38:16|5.0901
11:38:17|5.0908
11:38:18|5.0932
11:38:19|5.0937
11:38:20|5.0895
11:38:21|5.0893
11:38:22|5.0893
11:38:23|5.0898
11:38:24|5.0885
11:38:25|5.0937
11:38:26|5.09
11:38:28|5.0889
11:38:29|5.0881
11:38:30|5.0881
11:38:30|5.0862
11:38:32|5.0914
11:38:33|5.0911
11:38:34|5.0881
11:38:35|5.0881
11:38:36|5.0862
11:38:37|5.0862
11:38:38|5.0881
11:38:39|5.0892
11:38:40|5.0861
11:38:41|5.0868
11:38:42|5.0868
11:38:43|5.087
11:38:44|5.0879
11:38:45|5.0877
11:38:46|5.0862
11:38:47|5.087
11:38:48|5.0862
11:38:48|5.0871
11:38:50|5.0877
11:38:51|5.0845
11:38:51|5.083
11:38:53|5.0828
11:38:54|5.0828
11:38:54|5.0819
11:38:56|5.0818
11:38:57|5.0827
11:38:57|5.0851
11:38:58|5.0831
11:39:00|5.0811
11:39:02|5.0824
11:39:04|5.081
11:39:05|5.082
11:39:06|5.0851
11:39:07|5.0851
11:39:07|5.0851
11:39:08|5.0847
11:39:10|5.0806
11:39:11|5.0817
11:39:11|5.0817
11:39:13|5.0816
11:39:14|5.0815
11:39:14|5.0815
11:39:15|5.0801
11:39:18|5.0851
11:39:18|5.0833
11:39:19|5.079
11:39:20|5.0786
11:39:21|5.0803
11:39:22|5.0766
11:39:23|5.0764
11:39:24|5.0764
11:39:25|5.0762
11:39:26|5.075
11:39:27|5.0733
11:39:28|5.0746
11:39:29|5.0739
11:39:31|5.0739
11:39:32|5.0744
11:39:33|5.0732
11:39:34|5.0739
11:39:35|5.0738
11:39:36|5.0738
11:39:37|5.075
11:39:38|5.075
11:39:39|5.075
11:39:40|5.075
11:39:41|5.0787
11:39:42|5.08
11:39:43|5.0805
11:39:44|5.0798
11:39:45|5.0788
11:39:46|5.0753
11:39:47|5.081
11:39:48|5.0819
11:39:49|5.0776
11:39:50|5.0785
11:39:51|5.077
11:39:52|5.0791
11:39:53|5.0786
11:39:54|5.0785
11:39:55|5.0784
11:39:56|5.077
11:39:57|5.08
11:39:58|5.0786
11:39:59|5.0769
11:40:00|5.0799
11:40:01|5.08
11:40:03|5.08
11:40:04|5.0781
11:40:05|5.0742
11:40:06|5.0762
11:40:07|5.0762
11:40:08|5.0721
11:40:09|5.0717
11:40:10|5.0725
11:40:11|5.0732
11:40:13|5.0725
11:40:14|5.071
11:40:15|5.0719
11:40:16|5.0743
11:40:17|5.0755
11:40:18|5.0753
11:40:20|5.0735
11:40:21|5.073
11:40:21|5.0752
11:40:22|5.0755
11:40:23|5.0747
11:40:24|5.0747
11:40:25|5.0725
11:40:26|5.0719
11:40:27|5.071
11:40:28|5.0701
11:40:29|5.069
11:40:30|5.0697
11:40:31|5.0654
11:40:32|5.0663
11:40:33|5.0625
11:40:34|5.0598
11:40:35|5.0579
11:40:36|5.0613
11:40:38|5.0632
11:40:38|5.0578
11:40:39|5.0604
11:40:40|5.0583
11:40:41|5.0622
11:40:43|5.0623
11:40:43|5.057
11:40:44|5.0601
11:40:45|5.067
11:40:46|5.0663
11:40:47|5.0667
11:40:48|5.0653
11:40:49|5.0611
11:40:50|5.0592
11:40:51|5.0614
11:40:53|5.0614
11:40:53|5.0631
11:40:54|5.0606
11:40:55|5.0607
11:40:56|5.0617
11:40:57|5.0619
11:40:59|5.0618
11:40:59|5.0622
11:41:00|5.0594
11:41:01|5.0591
11:41:04|5.0632
11:41:05|5.0643
11:41:06|5.0686
11:41:06|5.0646
11:41:08|5.0676
11:41:09|5.068
11:41:09|5.0667
11:41:11|5.0691
11:41:11|5.0691
11:41:13|5.0708
11:41:14|5.0716
11:41:14|5.0716
11:41:15|5.0681
11:41:16|5.0709
11:41:18|5.0709
11:41:18|5.0709
11:41:19|5.0697
11:41:21|5.0697
11:41:22|5.0699
11:41:22|5.0642
11:41:24|5.0626
11:41:24|5.0677
11:41:27|5.0603
11:41:28|5.0594
11:41:28|5.0567
11:41:30|5.0551
11:41:30|5.0544
11:41:31|5.0509
11:41:32|5.0525
11:41:34|5.0531
11:41:34|5.0512
11:41:35|5.0525
11:41:36|5.0525
11:41:37|5.0538
11:41:38|5.0588
11:41:39|5.0619
11:41:40|5.0601
11:41:41|5.0608
11:41:42|5.0621
11:41:43|5.0595
11:41:44|5.0577
11:41:45|5.0577
11:41:46|5.0587
11:41:47|5.0586
11:41:48|5.0586
11:41:49|5.059
11:41:51|5.0574
11:41:51|5.055
11:41:52|5.055
11:41:54|5.0544
11:41:54|5.0585
11:41:55|5.0555
11:41:56|5.055
11:41:57|5.0527
11:41:58|5.0565
11:41:59|5.0568
11:42:00|5.0576
11:42:01|5.059
11:42:02|5.0597
11:42:04|5.0574
11:42:06|5.0609
11:42:07|5.0609
11:42:09|5.0588
11:42:09|5.06
11:42:10|5.0625
11:42:13|5.064
11:42:14|5.064
11:42:14|5.0655
11:42:15|5.069
11:42:17|5.0688
11:42:17|5.0658
11:42:19|5.0676
11:42:19|5.0659
11:42:20|5.0673
11:42:21|5.0694
11:42:22|5.068
11:42:23|5.0692
11:42:24|5.0674
11:42:26|5.0662
11:42:26|5.066
11:42:27|5.0674
11:42:28|5.0704
11:42:30|5.0744
11:42:30|5.0734
11:42:31|5.0744
11:42:32|5.0711
11:42:33|5.0745
11:42:35|5.0751
11:42:35|5.0728
11:42:36|5.0751
11:42:37|5.0751
11:42:38|5.0767
11:42:39|5.0773
11:42:41|5.0755
11:42:41|5.0746
11:42:42|5.0763
11:42:43|5.0763
11:42:44|5.0704
11:42:45|5.0694
11:42:46|5.0722
11:42:47|5.0755
11:42:48|5.0755
11:42:49|5.0773
11:42:50|5.0757
11:42:52|5.0763
11:42:52|5.0763
11:42:53|5.0754
11:42:55|5.0736
11:42:55|5.0745
11:42:56|5.0744
11:42:57|5.0762
11:42:58|5.0757
11:42:59|5.0735
11:43:00|5.0735
11:43:01|5.0759
11:43:02|5.076
11:43:03|5.0744
11:43:05|5.0699
11:43:06|5.0697
11:43:08|5.0684
11:43:08|5.0717
11:43:09|5.0709
11:43:11|5.0721
11:43:11|5.0756
11:43:12|5.0737
11:43:13|5.0726
11:43:14|5.0716
11:43:15|5.0703
11:43:16|5.072
11:43:17|5.0726
11:43:18|5.074
11:43:19|5.0764
11:43:20|5.0764
11:43:21|5.0764
11:43:22|5.0772
11:43:23|5.0749
11:43:24|5.0747
11:43:25|5.0747
11:43:26|5.0767
11:43:27|5.0771
11:43:29|5.0757
11:43:29|5.0757
11:43:30|5.0745
11:43:31|5.0702
11:43:32|5.0651
11:43:33|5.0635
11:43:34|5.0616
11:43:35|5.0652
11:43:37|5.0702
11:43:38|5.0694
11:43:39|5.0705
11:43:40|5.0704
11:43:41|5.0684
11:43:42|5.0685
11:43:43|5.0719
11:43:44|5.0713
11:43:45|5.0704
11:43:46|5.0716
11:43:47|5.0716
11:43:48|5.0716
11:43:49|5.07
11:43:50|5.0694
11:43:51|5.0672
11:43:52|5.0648
11:43:53|5.0657
11:43:54|5.0638
11:43:55|5.0637
11:43:56|5.0608
11:43:57|5.06
11:43:58|5.0627
11:43:59|5.0658
11:44:00|5.0667
11:44:01|5.0639
11:44:02|5.0674
11:44:03|5.067
11:44:04|5.065
11:44:05|5.065
11:44:07|5.0644
11:44:08|5.0648
11:44:10|5.0611
11:44:10|5.0647
11:44:11|5.0641
11:44:14|5.0646
11:44:14|5.0649
11:44:15|5.0639
11:44:16|5.0642
11:44:17|5.0632
11:44:18|5.0617
11:44:20|5.0641
11:44:21|5.0641
11:44:21|5.0643
11:44:22|5.0633
11:44:24|5.0631
11:44:25|5.0625
11:44:25|5.0634
11:44:27|5.0629
11:44:27|5.0633
11:44:28|5.0671
11:44:29|5.0613
11:44:31|5.0643
11:44:31|5.0673
11:44:32|5.0672
11:44:34|5.0667
11:44:34|5.0721
11:44:35|5.069
11:44:37|5.0675
11:44:37|5.0636
11:44:39|5.065
11:44:40|5.0682
11:44:41|5.0689
11:44:42|5.0706
11:44:43|5.0706
11:44:44|5.0709
11:44:45|5.0705
11:44:46|5.0697
11:44:47|5.0685
11:44:48|5.0661
11:44:48|5.0699
11:44:50|5.0711
11:44:50|5.0728
11:44:52|5.0743
11:44:52|5.0737
11:44:54|5.0737
11:44:55|5.0746
11:44:56|5.075
11:44:57|5.0758
11:44:58|5.0759
11:44:58|5.0792
11:45:00|5.0746
11:45:02|5.0718
11:45:03|5.0724
11:45:04|5.0738
11:45:04|5.0756
11:45:05|5.0748
11:45:08|5.0773
11:45:08|5.0778
11:45:10|5.0788
11:45:10|5.078
11:45:11|5.08
11:45:13|5.0825
11:45:13|5.0845
11:45:14|5.0849
11:45:15|5.0813
11:45:17|5.0838
11:45:18|5.083
11:45:19|5.0841
11:45:20|5.0801
11:45:21|5.0798
11:45:22|5.0799
11:45:23|5.0804
11:45:24|5.0819
11:45:25|5.0768
11:45:26|5.0809
11:45:27|5.0809
11:45:28|5.0825
11:45:29|5.0827
11:45:30|5.0827
11:45:31|5.085
11:45:32|5.0838
11:45:33|5.0822
11:45:34|5.0858
11:45:35|5.0787
11:45:36|5.0792
11:45:37|5.0799
11:45:38|5.081
11:45:39|5.0804
11:45:40|5.0795
11:45:41|5.0811
11:45:42|5.0821
11:45:43|5.0825
11:45:44|5.0821
11:45:45|5.0829
11:45:46|5.0795
11:45:47|5.0795
11:45:48|5.0821
11:45:49|5.0831
11:45:50|5.0807
11:45:51|5.0796
11:45:52|5.0796
11:45:53|5.0805
11:45:54|5.0803
11:45:55|5.0824
11:45:56|5.0821
11:45:57|5.0817
11:45:58|5.0817
11:45:59|5.0855
11:46:00|5.0824
11:46:01|5.0858
11:46:02|5.088
11:46:03|5.0906
11:46:04|5.0922
11:46:05|5.0945
11:46:06|5.0952
11:46:07|5.0971
11:46:09|5.0983
11:46:10|5.0932
11:46:12|5.0945
11:46:13|5.095
11:46:14|5.087
11:46:15|5.0823
11:46:15|5.0834
11:46:17|5.0832
11:46:18|5.0851
11:46:19|5.0886
11:46:20|5.0836
11:46:20|5.0857
11:46:22|5.0836
11:46:22|5.0836
11:46:23|5.0864
11:46:25|5.0889
11:46:25|5.0889
11:46:26|5.0913
11:46:28|5.0925
11:46:28|5.0929
11:46:29|5.086
11:46:30|5.0857
11:46:32|5.0879
11:46:32|5.0883
11:46:33|5.092
11:46:35|5.0936
11:46:36|5.0911
11:46:37|5.0921
11:46:37|5.0921
11:46:38|5.094
11:46:40|5.0921
11:46:40|5.0938
11:46:41|5.0921
11:46:42|5.0903
11:46:43|5.0913
11:46:45|5.0887
11:46:46|5.0899
11:46:46|5.0853
11:46:48|5.0867
11:46:48|5.0868
11:46:49|5.0873
11:46:50|5.085
11:46:51|5.0872
11:46:52|5.0894
11:46:53|5.0881
11:46:54|5.0832
11:46:55|5.0807
11:46:56|5.0848
11:46:57|5.0826
11:46:59|5.0795
11:46:59|5.0795
11:47:01|5.0843
11:47:01|5.0848
11:47:03|5.0796
11:47:03|5.0795
11:47:04|5.0806
11:47:05|5.0849
11:47:06|5.0845
11:47:07|5.0845
11:47:10|5.0833
11:47:11|5.0845
11:47:12|5.0816
11:47:13|5.0762
11:47:15|5.0743
11:47:16|5.0781
11:47:17|5.0801
11:47:18|5.0785
11:47:19|5.0796
11:47:20|5.0768
11:47:21|5.0768
11:47:22|5.0769
11:47:23|5.0793
11:47:24|5.0825
11:47:25|5.0803
11:47:26|5.0794
11:47:27|5.0759
11:47:29|5.0759
11:47:30|5.079
11:47:31|5.0733
11:47:32|5.0741
11:47:33|5.0719
11:47:33|5.0703
11:47:35|5.0703
11:47:36|5.0716
11:47:37|5.07
11:47:38|5.0664
11:47:38|5.0684
11:47:40|5.0721
11:47:41|5.0726
11:47:41|5.0704
11:47:43|5.0704
11:47:44|5.0743
11:47:45|5.0766
11:47:46|5.0803
11:47:47|5.0825
11:47:48|5.0801
11:47:48|5.0799
11:47:50|5.0843
11:47:50|5.0848
11:47:51|5.0823
11:47:53|5.0795
11:47:54|5.0828
11:47:54|5.0858
11:47:56|5.0808
11:47:56|5.0829
11:47:58|5.0832
11:47:58|5.0828
11:48:00|5.0829
11:48:00|5.0843
11:48:01|5.0859
11:48:03|5.0847
11:48:03|5.0843
11:48:04|5.0843
11:48:06|5.0828
11:48:07|5.0843
11:48:08|5.0862
11:48:08|5.0862
11:48:11|5.0862
11:48:12|5.08
11:48:13|5.0822
11:48:14|5.0814
11:48:15|5.0802
11:48:16|5.0787
11:48:17|5.077
11:48:18|5.0793
11:48:20|5.0804
11:48:21|5.0815
11:48:22|5.0816
11:48:22|5.0851
11:48:23|5.0852
11:48:24|5.0813
11:48:26|5.0831
11:48:26|5.0862
11:48:27|5.0851
11:48:29|5.0866
11:48:29|5.0869
11:48:31|5.086
11:48:31|5.0848
11:48:33|5.0864
11:48:34|5.0862
11:48:34|5.0846
11:48:37|5.0845
11:48:37|5.0817
11:48:38|5.0819
11:48:39|5.0816
11:48:40|5.0817
11:48:42|5.0775
11:48:43|5.0835
11:48:43|5.0808
11:48:45|5.0808
11:48:45|5.0808
11:48:47|5.081
11:48:47|5.0816
11:48:49|5.0817
11:48:49|5.0854
11:48:50|5.0851
11:48:51|5.0866
11:48:52|5.0867
11:48:54|5.0899
11:48:54|5.0909
11:48:55|5.09
11:48:56|5.09
11:48:58|5.0877
11:48:58|5.0875
11:48:59|5.0875
11:49:00|5.0881
11:49:01|5.0874
11:49:03|5.0856
11:49:04|5.0875
11:49:04|5.0902
11:49:05|5.0872
11:49:06|5.0872
11:49:07|5.0864
11:49:08|5.0879
11:49:09|5.0848
11:49:12|5.0831
11:49:13|5.0831
11:49:14|5.0816
11:49:15|5.0822
11:49:16|5.0822
11:49:17|5.0792
11:49:18|5.0796
11:49:19|5.0801
11:49:20|5.0792
11:49:21|5.0797
11:49:22|5.0786
11:49:23|5.0792
11:49:24|5.0794
11:49:25|5.0825
11:49:26|5.0813
11:49:27|5.0812
11:49:28|5.081
11:49:29|5.0826
11:49:30|5.0816
11:49:31|5.0771
11:49:32|5.0785
11:49:33|5.0761
11:49:34|5.076
11:49:35|5.0791
11:49:36|5.0808
11:49:37|5.0808
11:49:38|5.0805
11:49:39|5.0797
11:49:40|5.0804
11:49:41|5.0811
11:49:42|5.0785
11:49:43|5.0772
11:49:44|5.0772
11:49:45|5.082
11:49:46|5.0828
11:49:47|5.0815
11:49:48|5.0801
11:49:49|5.0801
11:49:50|5.0799
11:49:51|5.08
11:49:52|5.08
11:49:53|5.0799
11:49:54|5.0799
11:49:55|5.0799
11:49:56|5.08
11:49:57|5.0813
11:49:58|5.0792
11:49:59|5.0801
11:50:00|5.0801
11:50:01|5.0801
11:50:02|5.0819
11:50:03|5.0819
11:50:04|5.0784
11:50:05|5.0784
11:50:06|5.0787
11:50:07|5.0798
11:50:08|5.0798
11:50:09|5.0798
11:50:10|5.0789
11:50:11|5.0789
11:50:13|5.0803
11:50:14|5.0803
11:50:15|5.0803
11:50:16|5.08
11:50:17|5.0789
11:50:19|5.0789
11:50:21|5.0744
11:50:21|5.0752
11:50:22|5.0782
11:50:24|5.0797
11:50:24|5.0801
11:50:27|5.0744
11:50:27|5.0773
11:50:28|5.0768
11:50:29|5.0766
11:50:30|5.0767
11:50:31|5.08
11:50:32|5.0798
11:50:34|5.0778
11:50:35|5.0751
11:50:36|5.0751
11:50:37|5.0751
11:50:38|5.0783
11:50:39|5.0783
11:50:40|5.0783
11:50:41|5.0776
11:50:42|5.0767
11:50:43|5.0767
11:50:44|5.0772
11:50:45|5.0758
11:50:46|5.0758
11:50:47|5.0751
11:50:48|5.0725
11:50:49|5.073
11:50:50|5.076
11:50:51|5.0763
11:50:52|5.0764
11:50:53|5.077
11:50:54|5.0776
11:50:55|5.0804
11:50:56|5.0781
11:50:57|5.0764
11:50:58|5.0764
11:50:59|5.0763
11:51:00|5.0764
11:51:01|5.0825
11:51:02|5.0834
11:51:03|5.0834
11:51:04|5.0839
11:51:05|5.0841
11:51:06|5.082
11:51:07|5.082
11:51:08|5.0831
11:51:09|5.0831
11:51:10|5.0828
11:51:11|5.0797
11:51:12|5.0797
11:51:14|5.082
11:51:15|5.0792
11:51:17|5.0791
11:51:18|5.0791
11:51:19|5.0822
11:51:20|5.0822
11:51:22|5.0813
11:51:23|5.0813
11:51:23|5.0808
11:51:24|5.0833
11:51:26|5.0832
11:51:27|5.0861
11:51:27|5.087
11:51:29|5.0832
11:51:29|5.0869
11:51:30|5.0868
11:51:31|5.087
11:51:33|5.087
11:51:33|5.0861
11:51:34|5.0857
11:51:35|5.0856
11:51:37|5.0851
11:51:37|5.0851
11:51:38|5.0868
11:51:39|5.0858
11:51:41|5.0859
11:51:41|5.0859
11:51:42|5.087
11:51:43|5.0868
11:51:45|5.0868
11:51:45|5.0866
11:51:46|5.088
11:51:48|5.0899
11:51:49|5.0902
11:51:49|5.0906
11:51:51|5.092
11:51:51|5.0915
11:51:52|5.0915
11:51:53|5.0918
11:51:54|5.09
11:51:55|5.09
11:51:56|5.09
11:51:57|5.0901
11:51:58|5.094
11:51:59|5.0944
11:52:01|5.0919
11:52:01|5.0918
11:52:03|5.0963
11:52:03|5.0955
11:52:04|5.0944
11:52:05|5.0951
11:52:06|5.0979
11:52:07|5.0963
11:52:08|5.0962
11:52:09|5.0945
11:52:10|5.099
11:52:11|5.0962
11:52:12|5.0952
11:52:15|5.1003
11:52:15|5.1003
11:52:17|5.0977
11:52:18|5.1022
11:52:20|5.1015
11:52:21|5.1022
11:52:22|5.0995
11:52:24|5.1009
11:52:25|5.1021
11:52:26|5.102
11:52:27|5.1021
11:52:29|5.1017
11:52:29|5.1022
11:52:30|5.1015
11:52:31|5.1005
11:52:33|5.1034
11:52:33|5.1022
11:52:35|5.1022
11:52:35|5.1012
11:52:37|5.1017
11:52:37|5.1009
11:52:38|5.0989
11:52:39|5.0909
11:52:40|5.0905
11:52:42|5.0885
11:52:42|5.0908
11:52:43|5.0897
11:52:44|5.0885
11:52:45|5.0893
11:52:46|5.0888
11:52:47|5.0929
11:52:48|5.0927
11:52:49|5.0953
11:52:50|5.0931
11:52:51|5.0931
11:52:53|5.0919
11:52:53|5.0921
11:52:54|5.0922
11:52:56|5.0929
11:52:56|5.0955
11:52:58|5.0916
11:52:58|5.0967
11:52:59|5.0962
11:53:00|5.0966
11:53:01|5.0931
11:53:03|5.0951
11:53:03|5.0944
11:53:04|5.0937
11:53:05|5.0937
11:53:06|5.0951
11:53:07|5.0953
11:53:08|5.0946
11:53:09|5.093
11:53:10|5.094
11:53:11|5.0945
11:53:12|5.0934
11:53:13|5.0922
11:53:15|5.0931
11:53:16|5.09
11:53:17|5.0888
11:53:18|5.0865
11:53:19|5.0861
11:53:20|5.0876
11:53:21|5.0885
11:53:22|5.0883
11:53:24|5.0876
11:53:24|5.0868
11:53:25|5.0867
11:53:26|5.0892
11:53:28|5.0894
11:53:28|5.0895
11:53:29|5.0904
11:53:30|5.0921
11:53:31|5.0909
11:53:32|5.0929
11:53:33|5.091
11:53:34|5.0901
11:53:35|5.0945
11:53:36|5.0955
11:53:37|5.0951
11:53:38|5.0944
11:53:39|5.0934
11:53:40|5.0934
11:53:41|5.0934
11:53:42|5.0934
11:53:43|5.0932
11:53:44|5.0932
11:53:45|5.0931
11:53:46|5.0901
11:53:47|5.0901
11:53:48|5.09
11:53:49|5.0906
11:53:50|5.0904
11:53:51|5.0904
11:53:52|5.0904
11:53:53|5.0901
11:53:54|5.0915
11:53:55|5.0901
11:53:56|5.09
11:53:57|5.0897
11:53:58|5.0928
11:53:59|5.0959
11:54:00|5.0939
11:54:01|5.0927
11:54:02|5.0885
11:54:03|5.0896
11:54:05|5.0881
11:54:05|5.0885
11:54:06|5.0905
11:54:07|5.0947
11:54:08|5.0924
11:54:09|5.0931
11:54:10|5.0921
11:54:11|5.093
11:54:12|5.099
11:54:13|5.1014
11:54:14|5.1017
11:54:16|5.0997
11:54:17|5.0981
11:54:18|5.0971
11:54:20|5.0951
11:54:21|5.0963
11:54:22|5.0963
11:54:24|5.0945
11:54:26|5.0922
11:54:26|5.0968
11:54:27|5.0972
11:54:28|5.0972
11:54:29|5.0976
11:54:30|5.0971
11:54:31|5.0982
11:54:32|5.0982
11:54:33|5.0972
11:54:34|5.0956
11:54:35|5.0957
11:54:36|5.0957
11:54:37|5.0977
11:54:38|5.0964
11:54:39|5.0956
11:54:40|5.097
11:54:41|5.096
11:54:42|5.0967
11:54:43|5.0967
11:54:44|5.0961
11:54:45|5.092
11:54:46|5.0951
11:54:47|5.0921
11:54:48|5.0928
11:54:50|5.0915
11:54:51|5.0917
11:54:52|5.0937
11:54:53|5.0937
11:54:54|5.0937
11:54:55|5.0912
11:54:56|5.0921
11:54:57|5.0931
11:54:58|5.0936
11:54:59|5.0939
11:55:00|5.094
11:55:01|5.0948
11:55:02|5.0962
11:55:03|5.0971
11:55:04|5.0971
11:55:05|5.0971
11:55:06|5.0957
11:55:07|5.0938
11:55:08|5.0957
11:55:09|5.0972
11:55:10|5.0935
11:55:11|5.0944
11:55:12|5.0929
11:55:13|5.0913
11:55:14|5.0913
11:55:15|5.0915
11:55:16|5.0915
11:55:18|5.0921
11:55:19|5.0915
11:55:20|5.0923
11:55:21|5.091
11:55:21|5.0929
11:55:23|5.0903
11:55:24|5.0903
11:55:25|5.0913
11:55:26|5.0902
11:55:27|5.0927
11:55:28|5.0912
11:55:29|5.0928
11:55:31|5.093
11:55:31|5.094
11:55:33|5.0946
11:55:34|5.0965
11:55:36|5.0967
11:55:36|5.0956
11:55:37|5.0964
11:55:38|5.0961
11:55:39|5.0944
11:55:41|5.0965
11:55:42|5.0965
11:55:43|5.0956
11:55:44|5.0961
11:55:45|5.0961
11:55:46|5.0961
11:55:47|5.0966
11:55:48|5.0964
11:55:49|5.0965
11:55:50|5.0948
11:55:51|5.0947
11:55:52|5.0964
11:55:53|5.0992
11:55:54|5.1024
11:55:55|5.1041
11:55:57|5.1057
11:55:58|5.107
11:55:59|5.1057
11:56:00|5.1057
11:56:01|5.1057
11:56:01|5.1055
11:56:03|5.1032
11:56:03|5.1013
11:56:05|5.1031
11:56:05|5.1033
11:56:07|5.1019
11:56:07|5.1014
11:56:08|5.1035
11:56:10|5.1035
11:56:10|5.1057
11:56:12|5.1057
11:56:12|5.1058
11:56:14|5.1049
11:56:14|5.1069
11:56:16|5.107
11:56:16|5.1069
11:56:19|5.1069
11:56:21|5.1071
11:56:22|5.1069
11:56:22|5.1011
11:56:23|5.0998
11:56:24|5.0987
11:56:26|5.0971
11:56:27|5.096
11:56:28|5.0997
11:56:29|5.1011
11:56:30|5.1011
11:56:31|5.0981
11:56:32|5.0979
11:56:33|5.1022
11:56:34|5.1
11:56:35|5.1021
11:56:36|5.1031
11:56:37|5.1036
11:56:38|5.1035
11:56:39|5.1046
11:56:40|5.1084
11:56:41|5.1087
11:56:42|5.1043
11:56:43|5.1043
11:56:44|5.1044
11:56:45|5.1021
11:56:46|5.1044
11:56:47|5.1056
11:56:48|5.1069
11:56:49|5.1068
11:56:50|5.1067
11:56:51|5.1047
11:56:52|5.1067
11:56:53|5.1063
11:56:54|5.1039
11:56:55|5.1037
11:56:56|5.1019
11:56:57|5.1019
11:56:58|5.1019
11:56:59|5.1031
11:57:00|5.1033
11:57:01|5.108
11:57:02|5.108
11:57:03|5.107
11:57:04|5.1074
11:57:05|5.1082
11:57:06|5.1082
11:57:07|5.1096
11:57:08|5.1096
11:57:09|5.1099
11:57:10|5.11
11:57:12|5.1104
11:57:13|5.111
11:57:14|5.111
11:57:15|5.1089
11:57:15|5.1073
11:57:17|5.1097
11:57:18|5.1111
11:57:20|5.1128
11:57:22|5.1155
11:57:23|5.1103
11:57:24|5.1116
11:57:26|5.1082
11:57:27|5.1076
11:57:29|5.1092
11:57:30|5.1089
11:57:31|5.1056
11:57:32|5.109
11:57:33|5.1061
11:57:35|5.1064
11:57:35|5.1039
11:57:36|5.1053
11:57:37|5.1053
11:57:38|5.1038
11:57:39|5.1031
11:57:40|5.1012
11:57:42|5.1028
11:57:42|5.1012
11:57:43|5.1041
11:57:44|5.1042
11:57:45|5.1051
11:57:46|5.1051
11:57:48|5.1029
11:57:48|5.1051
11:57:49|5.1032
11:57:50|5.1011
11:57:51|5.1028
11:57:52|5.1017
11:57:53|5.1039
11:57:54|5.1038
11:57:55|5.1044
11:57:56|5.1048
11:57:57|5.105
11:57:59|5.105
11:58:00|5.105
11:58:01|5.1048
11:58:01|5.1057
11:58:02|5.1057
11:58:03|5.1055
11:58:04|5.1065
11:58:05|5.105
11:58:06|5.1064
11:58:07|5.1061
11:58:08|5.1033
11:58:09|5.1033
11:58:10|5.1058
11:58:11|5.1042
11:58:12|5.1038
11:58:13|5.1058
11:58:15|5.1067
11:58:15|5.105
11:58:16|5.106
11:58:17|5.105
11:58:19|5.1074
11:58:21|5.1047
11:58:22|5.1056
11:58:23|5.1053
11:58:25|5.1057
11:58:26|5.105
11:58:27|5.1056
11:58:28|5.105
11:58:29|5.1054
11:58:30|5.1041
11:58:30|5.1035
11:58:32|5.1035
11:58:33|5.1047
11:58:34|5.1041
11:58:35|5.1029
11:58:37|5.1042
11:58:38|5.1042
11:58:39|5.1034
11:58:39|5.1035
11:58:40|5.1012
11:58:42|5.0975
11:58:43|5.0999
11:58:44|5.0998
11:58:45|5.0998
11:58:47|5.097
11:58:47|5.0965
11:58:48|5.0985
11:58:49|5.0985
11:58:50|5.0985
11:58:52|5.0993
11:58:53|5.0995
11:58:54|5.0981
11:58:55|5.0982
11:58:56|5.0982
11:58:57|5.0975
11:58:58|5.0961
11:58:59|5.0949
11:59:00|5.0944
11:59:01|5.0949
11:59:02|5.0943
11:59:03|5.0955
11:59:04|5.096
11:59:05|5.096
11:59:06|5.0959
11:59:07|5.0959
11:59:08|5.0959
11:59:09|5.0971
11:59:10|5.0971
11:59:11|5.0957
11:59:12|5.0958
11:59:13|5.0957
11:59:14|5.0943
11:59:15|5.096
11:59:16|5.0957
11:59:17|5.0957
11:59:18|5.0988
11:59:19|5.0991
11:59:20|5.0991
11:59:22|5.1026
11:59:23|5.1026
11:59:24|5.1052
11:59:25|5.105
11:59:26|5.105
11:59:28|5.1056
11:59:30|5.1099
11:59:30|5.1108
11:59:31|5.1106
11:59:32|5.1085
11:59:33|5.1085
11:59:34|5.1093
11:59:36|5.1139
11:59:37|5.1099
11:59:37|5.1095
11:59:38|5.1116
11:59:39|5.1055
11:59:40|5.107
11:59:42|5.1037
11:59:42|5.1078
11:59:43|5.1061
11:59:44|5.1046
11:59:45|5.1046
11:59:46|5.1046
11:59:47|5.1038
11:59:48|5.1046
11:59:49|5.1046
11:59:50|5.1033
11:59:51|5.1048
11:59:52|5.1052
11:59:53|5.1024
11:59:54|5.103
11:59:55|5.1002
11:59:56|5.1044
11:59:57|5.1024
11:59:58|5.103
11:59:59|5.0989
12:00:00|5.0984
12:00:02|5.1031
12:00:03|5.1032
12:00:04|5.0997
12:00:05|5.1044
12:00:06|5.1073
12:00:07|5.1095
12:00:08|5.1144
12:00:09|5.1141
12:00:10|5.1139
12:00:11|5.1104
12:00:12|5.1101
12:00:13|5.1086
12:00:14|5.1125
12:00:15|5.1082
12:00:16|5.1108
12:00:17|5.1124
12:00:18|5.1108
12:00:19|5.1131
12:00:21|5.112
12:00:22|5.1124
12:00:22|5.1104
12:00:24|5.1134
12:00:26|5.1141
12:00:26|5.1123
12:00:28|5.1125
12:00:28|5.116
12:00:30|5.117
12:00:31|5.1172
12:00:32|5.1136
12:00:33|5.1137
12:00:33|5.1132
12:00:34|5.1156
12:00:35|5.1156
12:00:37|5.1142
12:00:38|5.1157
12:00:38|5.1164
12:00:39|5.1157
12:00:41|5.119
12:00:42|5.1183
12:00:43|5.1183
12:00:43|5.1158
12:00:45|5.117
12:00:45|5.1209
12:00:47|5.1186
12:00:48|5.1194
12:00:49|5.1194
12:00:50|5.1174
12:00:50|5.1174
12:00:51|5.119
12:00:52|5.118
12:00:54|5.1171
12:00:55|5.1212
12:00:55|5.1194
12:00:57|5.1192
12:00:58|5.1184
12:00:59|5.1211
12:00:59|5.1207
12:01:01|5.122
12:01:02|5.1171
12:01:02|5.1171
12:01:04|5.1172
12:01:04|5.1201
12:01:06|5.1227
12:01:07|5.1228
12:01:08|5.1228
12:01:09|5.1233
12:01:10|5.1207
12:01:11|5.1227
12:01:11|5.1201
12:01:12|5.1209
12:01:14|5.1203
12:01:15|5.1218
12:01:15|5.1192
12:01:16|5.1185
12:01:18|5.1151
12:01:19|5.1197
12:01:20|5.119
12:01:20|5.1206
12:01:21|5.1209
12:01:24|5.1151
12:01:25|5.1179
12:01:27|5.119
12:01:27|5.1173
12:01:29|5.1194
12:01:30|5.1193
12:01:31|5.1189
12:01:32|5.1195
12:01:33|5.119
12:01:34|5.12
12:01:35|5.121
12:01:36|5.1212
12:01:37|5.1192
12:01:38|5.1219
12:01:39|5.121
12:01:40|5.1213
12:01:42|5.1173
12:01:43|5.1227
12:01:44|5.1205
12:01:45|5.1232
12:01:47|5.1199
12:01:47|5.123
12:01:48|5.1228
12:01:49|5.1228
12:01:51|5.1209
12:01:52|5.1206
12:01:52|5.1226
12:01:54|5.1237
12:01:55|5.1227
12:01:56|5.1237
12:01:57|5.124
12:01:57|5.124
12:01:59|5.1244
12:02:00|5.1243
12:02:01|5.1245
12:02:02|5.1236
12:02:02|5.1223
12:02:04|5.1201
12:02:05|5.124
12:02:06|5.125
12:02:06|5.125
12:02:07|5.1242
12:02:10|5.1223
12:02:10|5.1219
12:02:13|5.1213
12:02:13|5.1236
12:02:14|5.1243
12:02:15|5.1213
12:02:16|5.1214
12:02:17|5.1214
12:02:18|5.1249
12:02:19|5.1207
12:02:20|5.1252
12:02:21|5.1252
12:02:22|5.1257
12:02:24|5.1245
12:02:26|5.1275
12:02:27|5.1282
12:02:28|5.1298
12:02:30|5.1294
12:02:31|5.128
12:02:33|5.1279
12:02:33|5.1278
12:02:34|5.1247
12:02:35|5.1244
12:02:36|5.1243
12:02:37|5.1252
12:02:38|5.1244
12:02:39|5.1261
12:02:40|5.1259
12:02:41|5.126
12:02:42|5.127
12:02:43|5.127
12:02:44|5.126
12:02:45|5.1272
12:02:46|5.1278
12:02:47|5.1281
12:02:48|5.1266
12:02:49|5.1269
12:02:50|5.1276
12:02:51|5.1282
12:02:52|5.1273
12:02:53|5.1269
12:02:54|5.1269
12:02:55|5.1266
12:02:56|5.1269
12:02:57|5.125
12:02:58|5.1266
12:02:59|5.1252
12:03:00|5.1265
12:03:01|5.125
12:03:02|5.1268
12:03:03|5.1272
12:03:04|5.1272
12:03:05|5.1271
12:03:06|5.1277
12:03:07|5.1276
12:03:08|5.1262
12:03:09|5.1243
12:03:10|5.1229
12:03:11|5.1253
12:03:12|5.127
12:03:13|5.1271
12:03:14|5.127
12:03:15|5.1254
12:03:16|5.1254
12:03:17|5.1258
12:03:19|5.1258
12:03:19|5.127
12:03:20|5.1253
12:03:21|5.1261
12:03:22|5.1287
12:03:23|5.1258
12:03:25|5.1293
12:03:27|5.1269
12:03:29|5.128
12:03:29|5.128
12:03:31|5.1276
12:03:33|5.1277
12:03:33|5.1261
12:03:34|5.125
12:03:35|5.1235
12:03:36|5.1247
12:03:37|5.126
12:03:39|5.1242
12:03:39|5.1288
12:03:40|5.1322
12:03:41|5.1313
12:03:42|5.1332
12:03:43|5.1341
12:03:44|5.135
12:03:45|5.1333
12:03:46|5.133
12:03:47|5.1339
12:03:48|5.1346
12:03:49|5.1347
12:03:50|5.1328
12:03:52|5.1332
12:03:53|5.1357
12:03:54|5.1313
12:03:54|5.1333
12:03:55|5.137
12:03:56|5.1348
12:03:57|5.1346
12:03:59|5.1365
12:03:59|5.1391
12:04:01|5.1376
12:04:02|5.1346
12:04:02|5.1321
12:04:03|5.1322
12:04:04|5.1322
12:04:05|5.1325
12:04:07|5.1312
12:04:07|5.1311
12:04:09|5.129
12:04:09|5.1267
12:04:11|5.1293
12:04:12|5.1292
12:04:12|5.1292
12:04:14|5.1295
12:04:16|5.1253
12:04:16|5.1265
12:04:17|5.1265
12:04:18|5.1259
12:04:21|5.1273
12:04:21|5.1291
12:04:22|5.1269
12:04:23|5.1257
12:04:24|5.1269
12:04:27|5.1239
12:04:28|5.1231
12:04:29|5.1242
12:04:30|5.1256
12:04:31|5.1248
12:04:32|5.1211
12:04:33|5.125
12:04:34|5.1234
12:04:35|5.126
12:04:36|5.1258
12:04:37|5.127
12:04:38|5.124
12:04:39|5.1241
12:04:40|5.1237
12:04:41|5.1237
12:04:42|5.1248
12:04:43|5.1253
12:04:44|5.1238
12:04:45|5.1242
12:04:46|5.124
12:04:47|5.124
12:04:48|5.1239
12:04:49|5.1263
12:04:50|5.1265
12:04:51|5.1265
12:04:52|5.1248
12:04:53|5.1258
12:04:54|5.1253
12:04:55|5.1238
12:04:56|5.1238
12:04:57|5.1262
12:04:58|5.1243
12:04:59|5.1247
12:05:00|5.127
12:05:01|5.1246
12:05:02|5.1258
12:05:03|5.1257
12:05:04|5.124
12:05:05|5.1237
12:05:06|5.1227
12:05:07|5.1227
12:05:09|5.1208
12:05:10|5.1215
12:05:11|5.12
12:05:12|5.1205
12:05:13|5.1201
12:05:14|5.1185
12:05:15|5.1175
12:05:16|5.1181
12:05:17|5.1166
12:05:18|5.1166
12:05:19|5.1161
12:05:20|5.1181
12:05:21|5.1181
12:05:22|5.1181
12:05:23|5.1148
12:05:24|5.1193
12:05:25|5.1143
12:05:26|5.1154
12:05:27|5.1132
12:05:28|5.1139
12:05:29|5.1112
12:05:30|5.1112
12:05:31|5.1118
12:05:32|5.1127
12:05:33|5.1143
12:05:34|5.1069
12:05:35|5.108
12:05:36|5.1104
12:05:37|5.1095
12:05:38|5.106
12:05:39|5.1079
12:05:40|5.1079
12:05:41|5.1103
12:05:42|5.1091
12:05:43|5.108
12:05:44|5.1069
12:05:45|5.1085
12:05:46|5.1083
12:05:47|5.1091
12:05:48|5.1098
12:05:49|5.1093
12:05:50|5.1093
12:05:51|5.1069
12:05:52|5.1085
12:05:53|5.1095
12:05:54|5.1094
12:05:55|5.108
12:05:56|5.1057
12:05:57|5.1057
12:05:58|5.1076
12:05:59|5.1052
12:06:00|5.1046
12:06:01|5.1079
12:06:02|5.1055
12:06:03|5.1057
12:06:04|5.1075
12:06:05|5.1055
12:06:06|5.1055
12:06:07|5.1078
12:06:08|5.1074
12:06:09|5.108
12:06:10|5.1066
12:06:11|5.1081
12:06:12|5.11
12:06:13|5.1107
12:06:14|5.1095
12:06:15|5.1096
12:06:16|5.1069
12:06:17|5.1083
12:06:18|5.1081
12:06:19|5.105
12:06:20|5.1064
12:06:21|5.1064
12:06:22|5.105
12:06:23|5.1045
12:06:24|5.1044
12:06:25|5.1058
12:06:26|5.105
12:06:27|5.1031
12:06:29|5.101
12:06:30|5.0979
12:06:31|5.0979
12:06:32|5.1
12:06:33|5.1026
12:06:34|5.1027
12:06:36|5.1043
12:06:37|5.1039
12:06:38|5.1046
12:06:39|5.1022
12:06:40|5.1022
12:06:41|5.101
12:06:42|5.1001
12:06:43|5.101
12:06:44|5.1021
12:06:46|5.1004
12:06:47|5.104
12:06:47|5.1025
12:06:48|5.1043
12:06:50|5.1023
12:06:50|5.1023
12:06:51|5.1035
12:06:53|5.1039
12:06:54|5.1043
12:06:54|5.1025
12:06:56|5.1025
12:06:57|5.1031
12:06:57|5.1007
12:06:58|5.1035
12:06:59|5.103
12:07:00|5.1006
12:07:02|5.1005
12:07:03|5.1013
12:07:05|5.1012
12:07:05|5.1012
12:07:06|5.1012
12:07:07|5.0978
12:07:08|5.103
12:07:09|5.0984
12:07:10|5.1007
12:07:11|5.1012
12:07:12|5.1042
12:07:13|5.1036
12:07:14|5.1036
12:07:15|5.1025
12:07:16|5.1025
12:07:17|5.1026
12:07:18|5.1026
12:07:19|5.1055
12:07:20|5.1065
12:07:22|5.1068
12:07:23|5.1105
12:07:24|5.1119
12:07:25|5.1119
12:07:26|5.1126
12:07:27|5.1109
12:07:28|5.1102
12:07:30|5.1107
12:07:32|5.1054
12:07:33|5.1045
12:07:33|5.1022
12:07:35|5.1042
12:07:35|5.106
12:07:37|5.1055
12:07:38|5.106
12:07:39|5.106
12:07:40|5.1064
12:07:41|5.1064
12:07:42|5.108
12:07:42|5.1079
12:07:43|5.1079
12:07:44|5.106
12:07:45|5.1063
12:07:47|5.1069
12:07:48|5.1054
12:07:49|5.105
12:07:50|5.1055
12:07:51|5.1072
12:07:51|5.1075
12:07:53|5.1056
12:07:53|5.1048
12:07:55|5.1036
12:07:55|5.1052
12:07:57|5.1052
12:07:58|5.1053
12:07:59|5.1053
12:08:00|5.1045
12:08:01|5.105
12:08:02|5.1026
12:08:03|5.1026
12:08:03|5.1046
12:08:04|5.1018
12:08:05|5.1022
12:08:07|5.1041
12:08:08|5.1036
12:08:09|5.1045
12:08:11|5.1049
12:08:11|5.104
12:08:12|5.1039
12:08:13|5.1071
12:08:14|5.107
12:08:15|5.107
12:08:16|5.1056
12:08:18|5.1077
12:08:18|5.1071
12:08:19|5.1076
12:08:20|5.1068
12:08:21|5.1059
12:08:22|5.1059
12:08:23|5.1059
12:08:24|5.1053
12:08:25|5.1059
12:08:26|5.1044
12:08:27|5.1059
12:08:28|5.1044
12:08:30|5.107
12:08:31|5.1109
12:08:32|5.1113
12:08:34|5.1114
12:08:34|5.1107
12:08:35|5.1107
12:08:37|5.1108
12:08:38|5.1108
12:08:39|5.1058
12:08:40|5.1061
12:08:41|5.1086
12:08:42|5.1118
12:08:42|5.1123
12:08:44|5.1124
12:08:45|5.1102
12:08:46|5.1102
12:08:47|5.1098
12:08:47|5.1098
12:08:50|5.1096
12:08:50|5.1096
12:08:51|5.1086
12:08:52|5.1086
12:08:53|5.1081
12:08:55|5.1117
12:08:56|5.1123
12:08:57|5.1124
12:08:58|5.1102
12:09:00|5.1102
12:09:01|5.1097
12:09:02|5.1097
12:09:02|5.1109
12:09:03|5.1109
12:09:05|5.1109
12:09:06|5.1124
12:09:06|5.1124
12:09:08|5.1124
12:09:09|5.1132
12:09:09|5.1147
12:09:11|5.1135
12:09:12|5.1148
12:09:13|5.1139
12:09:14|5.1153
12:09:15|5.1153
12:09:16|5.1153
12:09:18|5.1153
12:09:18|5.1143
12:09:20|5.1215
12:09:20|5.1186
12:09:21|5.1187
12:09:22|5.1187
12:09:23|5.119
12:09:24|5.1186
12:09:25|5.1189
12:09:27|5.1189
12:09:27|5.1189
12:09:28|5.1222
12:09:29|5.1205
12:09:32|5.1182
12:09:34|5.1182
12:09:35|5.118
12:09:36|5.1177
12:09:36|5.1167
12:09:39|5.1184
12:09:39|5.12
12:09:41|5.1192
12:09:41|5.1196
12:09:43|5.1196
12:09:43|5.119
12:09:44|5.1204
12:09:46|5.1215
12:09:47|5.123
12:09:48|5.1238
12:09:48|5.1235
12:09:50|5.1223
12:09:52|5.1236
12:09:52|5.1207
12:09:54|5.1188
12:09:54|5.1153
12:09:55|5.1146
12:09:56|5.1161
12:09:57|5.1177
12:09:59|5.1186
12:10:00|5.1164
12:10:00|5.1164
12:10:02|5.1164
12:10:02|5.1158
12:10:03|5.1145
12:10:04|5.1112
12:10:06|5.1096
12:10:07|5.1122
12:10:08|5.1062
12:10:09|5.1062
12:10:10|5.1082
12:10:11|5.1077
12:10:13|5.105
12:10:14|5.1071
12:10:15|5.1114
12:10:16|5.1085
12:10:17|5.1121
12:10:18|5.1137
12:10:19|5.1147
12:10:20|5.1146
12:10:21|5.1146
12:10:22|5.1125
12:10:23|5.1115
12:10:24|5.1115
12:10:25|5.1099
12:10:26|5.1106
12:10:27|5.1113
12:10:28|5.1113
12:10:29|5.1132
12:10:30|5.1146
12:10:31|5.1134
12:10:33|5.1118
12:10:35|5.1146
12:10:36|5.1119
12:10:36|5.1111
12:10:37|5.1126
12:10:38|5.1126
12:10:40|5.1108
12:10:40|5.1105
12:10:42|5.1113
12:10:43|5.1152
12:10:44|5.1161
12:10:45|5.115
12:10:45|5.116
12:10:46|5.116
12:10:48|5.1152
12:10:48|5.1152
12:10:49|5.116
12:10:50|5.116
12:10:52|5.115
12:10:53|5.115
12:10:54|5.1159
12:10:55|5.1147
12:10:55|5.1147
12:10:56|5.1149
12:10:57|5.1177
12:10:59|5.1193
12:11:00|5.1177
12:11:00|5.1177
12:11:02|5.1176
12:11:02|5.1176
12:11:04|5.1175
12:11:05|5.1175
12:11:05|5.1175
12:11:06|5.117
12:11:07|5.117
12:11:10|5.116
12:11:10|5.1105
12:11:11|5.111
12:11:12|5.1126
12:11:13|5.1115
12:11:14|5.112
12:11:15|5.1119
12:11:16|5.1105
12:11:17|5.1105
12:11:18|5.112
12:11:19|5.112
12:11:20|5.1107
12:11:21|5.111
12:11:22|5.1107
12:11:23|5.1105
12:11:24|5.1107
12:11:25|5.1107
12:11:26|5.1072
12:11:27|5.1068
12:11:28|5.1079
12:11:29|5.1079
12:11:30|5.1079
12:11:31|5.1093
12:11:33|5.106
12:11:35|5.1091
12:11:36|5.1066
12:11:37|5.1056
12:11:38|5.1069
12:11:40|5.1061
12:11:41|5.1065
12:11:42|5.1099
12:11:43|5.1083
12:11:43|5.1083
12:11:44|5.1083
12:11:46|5.1083
12:11:46|5.1076
12:11:48|5.1083
12:11:49|5.1069
12:11:49|5.106
12:11:50|5.106
12:11:52|5.1065
12:11:53|5.1072
12:11:54|5.104
12:11:54|5.1011
12:11:55|5.1001
12:11:56|5.1001
12:11:57|5.1012
12:11:58|5.1006
12:11:59|5.1
12:12:01|5.0996
12:12:01|5.0995
12:12:03|5.0966
12:12:03|5.0941
12:12:05|5.0969
12:12:05|5.0941
12:12:07|5.0961
12:12:08|5.0972
12:12:09|5.0972
12:12:10|5.094
12:12:10|5.0952
12:12:11|5.0921
12:12:12|5.0924
12:12:13|5.0921
12:12:14|5.0938
12:12:16|5.0922
12:12:16|5.0909
12:12:18|5.09
12:12:19|5.093
12:12:19|5.0954
12:12:20|5.0963
12:12:22|5.0922
12:12:22|5.0924
12:12:24|5.0928
12:12:24|5.0972
12:12:25|5.0971
12:12:27|5.0985
12:12:27|5.0956
12:12:29|5.0964
12:12:30|5.0949
12:12:31|5.0941
12:12:32|5.097
12:12:33|5.0936
12:12:35|5.0926
12:12:35|5.09
12:12:37|5.0899
12:12:39|5.089
12:12:40|5.0927
12:12:41|5.0912
12:12:41|5.09
12:12:42|5.091
12:12:43|5.0907
12:12:45|5.093
12:12:45|5.0932
12:12:47|5.0932
12:12:47|5.0929
12:12:48|5.0915
12:12:49|5.0929
12:12:50|5.0932
12:12:51|5.0914
12:12:52|5.0914
12:12:53|5.0914
12:12:54|5.0942
12:12:55|5.0914
12:12:56|5.0917
12:12:57|5.0913
12:12:58|5.0913
12:12:59|5.0901
12:13:00|5.0901
12:13:01|5.087
12:13:02|5.087
12:13:03|5.0866
12:13:04|5.085
12:13:05|5.0857
12:13:06|5.0843
12:13:07|5.0842
12:13:08|5.0872
12:13:09|5.091
12:13:10|5.0917
12:13:11|5.0944
12:13:12|5.0913
12:13:13|5.0898
12:13:14|5.0881
12:13:15|5.087
12:13:16|5.087
12:13:17|5.0891
12:13:18|5.0856
12:13:19|5.087
12:13:20|5.09
12:13:21|5.0911
12:13:22|5.0911
12:13:23|5.0888
12:13:24|5.0886
12:13:25|5.0884
12:13:26|5.0906
12:13:27|5.0911
12:13:28|5.0887
12:13:29|5.09
12:13:32|5.0921
12:13:32|5.09
12:13:33|5.0875
12:13:35|5.0885
12:13:36|5.0885
12:13:37|5.0885
12:13:39|5.0903
12:13:41|5.0912
12:13:41|5.0949
12:13:43|5.0954
12:13:44|5.0928
12:13:44|5.0931
12:13:46|5.093
12:13:47|5.09
12:13:48|5.0898
12:13:49|5.0896
12:13:50|5.0896
12:13:51|5.0882
12:13:52|5.0895
12:13:53|5.0875
12:13:54|5.0855
12:13:55|5.0863
12:13:56|5.0867
12:13:57|5.0868
12:13:58|5.0855
12:13:59|5.0854
12:14:00|5.0841
12:14:01|5.0841
12:14:01|5.0854
12:14:03|5.0853
12:14:04|5.0851
12:14:05|5.0854
12:14:06|5.0854
12:14:07|5.0854
12:14:08|5.0855
12:14:09|5.0844
12:14:10|5.0873
12:14:11|5.0883
12:14:12|5.0903
12:14:12|5.0903
12:14:14|5.0926
12:14:15|5.0922
12:14:16|5.0915
12:14:17|5.0945
12:14:18|5.0953
12:14:19|5.0953
12:14:20|5.0986
12:14:21|5.099
12:14:21|5.0984
12:14:22|5.0966
12:14:24|5.0994
12:14:24|5.0995
12:14:26|5.099
12:14:26|5.099
12:14:29|5.1
12:14:29|5.0981
12:14:31|5.1
12:14:33|5.0999
12:14:33|5.0978
12:14:34|5.1003
12:14:36|5.0996
12:14:38|5.0996
12:14:40|5.0996
12:14:40|5.0992
12:14:42|5.1007
12:14:42|5.1008
12:14:44|5.1007
12:14:44|5.1
12:14:46|5.1
12:14:46|5.0995
12:14:48|5.1016
12:14:49|5.0999
12:14:49|5.1019
12:14:50|5.1
12:14:51|5.1002
12:14:52|5.1003
12:14:54|5.1003
12:14:54|5.0999
12:14:56|5.0995
12:14:57|5.1003
12:14:57|5.1006
12:14:58|5.1003
12:14:59|5.1012
12:15:00|5.0995
12:15:01|5.1009
12:15:02|5.0989
12:15:03|5.0987
12:15:04|5.1006
12:15:05|5.0994
12:15:08|5.0994
12:15:08|5.0999
12:15:09|5.1026
12:15:10|5.1025
12:15:11|5.1033
12:15:12|5.1032
12:15:13|5.1032
12:15:14|5.1035
12:15:15|5.1053
12:15:16|5.1079
12:15:17|5.1079
12:15:18|5.1062
12:15:19|5.1038
12:15:20|5.102
12:15:21|5.102
12:15:22|5.1029
12:15:23|5.1035
12:15:24|5.1062
12:15:25|5.1065
12:15:26|5.1072
12:15:27|5.1072
12:15:28|5.108
12:15:29|5.108
12:15:30|5.108
12:15:31|5.1074
12:15:32|5.1058
12:15:33|5.1076
12:15:34|5.1075
12:15:35|5.1056
12:15:36|5.1074
12:15:38|5.1079
12:15:39|5.103
12:15:40|5.106
12:15:42|5.1057
12:15:42|5.1046
12:15:44|5.1059
12:15:45|5.1028
12:15:45|5.1038
12:15:47|5.1038
12:15:48|5.1028
12:15:48|5.1028
12:15:50|5.1028
12:15:51|5.1034
12:15:52|5.105
12:15:54|5.1026
12:15:54|5.1025
12:15:55|5.1001
12:15:56|5.1022
12:15:57|5.1002
12:15:59|5.0987
12:15:59|5.0982
12:16:01|5.101
12:16:02|5.101
12:16:03|5.0975
12:16:04|5.0975
12:16:04|5.1001
12:16:05|5.0983
12:16:07|5.1
12:16:07|5.0979
12:16:08|5.0979
12:16:10|5.0985
12:16:10|5.0985
12:16:11|5.0982
12:16:12|5.1008
12:16:14|5.1002
12:16:14|5.1028
12:16:16|5.1025
12:16:16|5.1025
12:16:17|5.1027
12:16:18|5.1026
12:16:20|5.1026
12:16:20|5.1026
12:16:22|5.1023
12:16:23|5.1032
12:16:24|5.1054
12:16:25|5.1045
12:16:25|5.1054
12:16:26|5.1075
12:16:28|5.1066
12:16:28|5.1054
12:16:29|5.1059
12:16:30|5.1099
12:16:32|5.1104
12:16:32|5.1133
12:16:33|5.1133
12:16:34|5.1133
12:16:35|5.1133
12:16:36|5.1112
12:16:39|5.1097
12:16:40|5.1125
12:16:42|5.1122
12:16:43|5.1089
12:16:45|5.1045
12:16:46|5.1045
12:16:47|5.1058
12:16:48|5.1064
12:16:49|5.1064
12:16:50|5.1045
12:16:50|5.1064
12:16:52|5.1089
12:16:53|5.1089
12:16:54|5.1039
12:16:54|5.1034
12:16:55|5.1049
12:16:56|5.1049
12:16:58|5.1047
12:16:59|5.1086
12:17:00|5.1098
12:17:00|5.1112
12:17:02|5.1097
12:17:03|5.1102
12:17:04|5.1102
12:17:05|5.1113
12:17:05|5.1111
12:17:07|5.1106
12:17:07|5.1091
12:17:09|5.1088
12:17:10|5.1103
12:17:11|5.1099
12:17:11|5.1082
12:17:14|5.108
12:17:14|5.107
12:17:16|5.1076
12:17:16|5.1076
12:17:18|5.1074
12:17:18|5.1074
12:17:19|5.1054
12:17:21|5.1055
12:17:21|5.1055
12:17:22|5.1076
12:17:23|5.1076
12:17:25|5.1076
12:17:25|5.1081
12:17:26|5.1082
12:17:27|5.1081
12:17:29|5.1081
12:17:29|5.1081
12:17:31|5.1107
12:17:31|5.1107
12:17:32|5.1114
12:17:33|5.1131
12:17:34|5.1127
12:17:35|5.1107
12:17:36|5.1107
12:17:37|5.1107
12:17:40|5.1113
12:17:41|5.1112
12:17:42|5.1139
12:17:43|5.1139
12:17:44|5.1105
12:17:45|5.1105
12:17:46|5.1094
12:17:47|5.1111
12:17:48|5.1111
12:17:49|5.1095
12:17:50|5.1081
12:17:51|5.1068
12:17:52|5.1056
12:17:53|5.1069
12:17:55|5.1069
12:17:56|5.1069
12:17:57|5.1041
12:17:58|5.1037
12:17:59|5.1044
12:18:00|5.1027
12:18:01|5.1027
12:18:02|5.1059
12:18:03|5.1057
12:18:04|5.1058
12:18:05|5.1058
12:18:06|5.1069
12:18:06|5.1082
12:18:08|5.1101
12:18:09|5.1097
12:18:09|5.1109
12:18:11|5.1106
12:18:12|5.1106
12:18:13|5.1101
12:18:14|5.1093
12:18:15|5.1093
12:18:16|5.1127
12:18:17|5.1106
12:18:18|5.1106
12:18:18|5.1104
12:18:19|5.1102
12:18:21|5.1101
12:18:21|5.1093
12:18:23|5.1114
12:18:24|5.1116
12:18:24|5.1116
12:18:26|5.1116
12:18:27|5.1127
12:18:28|5.1144
12:18:29|5.114
12:18:29|5.1144
12:18:31|5.1124
12:18:32|5.11
12:18:33|5.1119
12:18:33|5.1102
12:18:35|5.1102
12:18:35|5.1131
12:18:37|5.1135
12:18:38|5.1107
12:18:39|5.1107
12:18:41|5.1104
12:18:43|5.1124
12:18:44|5.1095
12:18:45|5.1079
12:18:46|5.109
12:18:47|5.1094
12:18:48|5.1094
12:18:49|5.1094
12:18:50|5.1131
12:18:51|5.1137
12:18:52|5.1135
12:18:53|5.1123
12:18:54|5.1109
12:18:55|5.1118
12:18:56|5.1137
12:18:57|5.1147
12:18:59|5.1127
12:19:00|5.1146
12:19:01|5.1114
12:19:02|5.109
12:19:03|5.1094
12:19:03|5.1069
12:19:05|5.1069
12:19:06|5.1069
12:19:07|5.1079
12:19:07|5.1074
12:19:09|5.106
12:19:10|5.106
12:19:11|5.1088
12:19:12|5.1074
12:19:13|5.1062
12:19:14|5.106
12:19:15|5.1026
12:19:16|5.1065
12:19:16|5.1036
12:19:18|5.1026
12:19:19|5.1056
12:19:20|5.1053
12:19:21|5.102
12:19:22|5.1031
12:19:23|5.102
12:19:24|5.1035
12:19:25|5.1021
12:19:26|5.0989
12:19:27|5.096
12:19:28|5.095
12:19:29|5.093
12:19:30|5.094
12:19:31|5.0923
12:19:32|5.0965
12:19:33|5.0932
12:19:34|5.0931
12:19:35|5.0948
12:19:36|5.0942
12:19:37|5.096
12:19:39|5.0951
12:19:40|5.0935
12:19:42|5.0924
12:19:44|5.0957
12:19:44|5.096
12:19:45|5.0934
12:19:46|5.0934
12:19:47|5.0956
12:19:48|5.096
12:19:49|5.0999
12:19:50|5.1007
12:19:51|5.1007
12:19:53|5.1007
12:19:53|5.1001
12:19:54|5.0984
12:19:55|5.0984
12:19:56|5.0984
12:19:58|5.0984
12:19:59|5.1
12:19:59|5.1
12:20:01|5.1008
12:20:01|5.0999
12:20:02|5.0998
12:20:04|5.1
12:20:04|5.1033
12:20:06|5.104
12:20:06|5.1029
12:20:07|5.104
12:20:08|5.1029
12:20:09|5.1028
12:20:11|5.0971
12:20:11|5.0964
12:20:12|5.0967
12:20:14|5.0989
12:20:14|5.0944
12:20:15|5.0939
12:20:16|5.0941
12:20:17|5.0939
12:20:18|5.0934
12:20:19|5.0935
12:20:20|5.0935
12:20:22|5.0935
12:20:22|5.096
12:20:23|5.096
12:20:24|5.0963
12:20:25|5.0971
12:20:26|5.0972
12:20:27|5.097
12:20:29|5.0979
12:20:29|5.0967
12:20:30|5.0967
12:20:31|5.0949
12:20:32|5.0972
12:20:35|5.0969
12:20:35|5.1009
12:20:36|5.1018
12:20:37|5.1021
12:20:38|5.1021
12:20:39|5.1005
12:20:40|5.1005
12:20:42|5.101
12:20:44|5.1017
12:20:45|5.1032
12:20:46|5.1032
12:20:47|5.1021
12:20:49|5.101
12:20:50|5.1009
12:20:51|5.1009
12:20:52|5.1071
12:20:53|5.1064
12:20:54|5.1067
12:20:55|5.1072
12:20:55|5.1046
12:20:57|5.1043
12:20:58|5.106
12:20:59|5.106
12:21:00|5.106
12:21:01|5.104
12:21:02|5.106
12:21:02|5.106
12:21:04|5.1047
12:21:04|5.1013
12:21:05|5.1041
12:21:06|5.1034
12:21:07|5.1016
12:21:08|5.1022
12:21:09|5.1022
12:21:11|5.1025
12:21:12|5.1017
12:21:13|5.1017
12:21:14|5.1009
12:21:14|5.0991
12:21:15|5.1006
12:21:16|5.1006
12:21:17|5.0994
12:21:18|5.1008
12:21:20|5.1016
12:21:20|5.1028
12:21:21|5.0988
12:21:22|5.0992
12:21:23|5.0991
12:21:24|5.0991
12:21:26|5.0991
12:21:27|5.0996
12:21:27|5.0991
12:21:28|5.0991
12:21:29|5.1006
12:21:30|5.0984
12:21:31|5.098
12:21:33|5.0991
12:21:34|5.099
12:21:34|5.0991
12:21:35|5.1015
12:21:36|5.1014
12:21:38|5.101
12:21:38|5.1006
12:21:40|5.0986
12:21:40|5.0976
12:21:41|5.0969
12:21:43|5.0982
12:21:45|5.0984
12:21:47|5.0964
12:21:48|5.0976
12:21:49|5.0987
12:21:50|5.0984
12:21:51|5.0984
12:21:52|5.0982
12:21:53|5.0995
12:21:54|5.0995
12:21:55|5.0964
12:21:56|5.096
12:21:57|5.0961
12:21:58|5.0961
12:21:59|5.0956
12:22:00|5.0963
12:22:01|5.0958
12:22:02|5.0938
12:22:03|5.0938
12:22:04|5.0931
12:22:05|5.0933
12:22:06|5.0955
12:22:07|5.0955
12:22:08|5.096
12:22:09|5.0969
12:22:10|5.0969
12:22:11|5.0944
12:22:12|5.0911
12:22:13|5.0911
12:22:14|5.0911
12:22:14|5.091
12:22:16|5.0911
12:22:17|5.0884
12:22:17|5.0873
12:22:18|5.0874
12:22:20|5.0853
12:22:20|5.0852
12:22:22|5.0879
12:22:23|5.0879
12:22:24|5.0849
12:22:25|5.0832
12:22:26|5.0824
12:22:26|5.0849
12:22:28|5.0822
12:22:28|5.0827
12:22:30|5.082
12:22:31|5.0835
12:22:32|5.0828
12:22:33|5.0847
12:22:34|5.0847
12:22:34|5.0831
12:22:36|5.0838
12:22:37|5.0812
12:22:38|5.084
12:22:39|5.0847
12:22:40|5.0816
12:22:41|5.0816
12:22:41|5.0816
12:22:43|5.0816
12:22:45|5.0802
12:22:45|5.0772
12:22:47|5.0778
12:22:48|5.0795
12:22:48|5.0772
12:22:50|5.0816
12:22:51|5.0816
12:22:52|5.0824
12:22:52|5.0802
12:22:53|5.0809
12:22:55|5.082
12:22:57|5.0816
12:22:57|5.0816
12:22:58|5.0786
12:22:59|5.0795
12:23:01|5.0787
12:23:01|5.0759
12:23:02|5.0772
12:23:03|5.0762
12:23:04|5.0761
12:23:05|5.0769
12:23:06|5.0825
12:23:07|5.0864
12:23:08|5.0907
12:23:09|5.0894
12:23:11|5.0881
12:23:11|5.0886
12:23:12|5.0886
12:23:13|5.0884
12:23:14|5.0867
12:23:15|5.0855
12:23:16|5.0855
12:23:17|5.0844
12:23:18|5.0844
12:23:19|5.0854
12:23:20|5.0866
12:23:21|5.0866
12:23:22|5.0854
12:23:23|5.0851
12:23:24|5.0849
12:23:25|5.0846
12:23:26|5.085
12:23:27|5.0844
12:23:28|5.0844
12:23:29|5.085
12:23:30|5.085
12:23:31|5.0824
12:23:32|5.085
12:23:33|5.0854
12:23:35|5.0822
12:23:37|5.0826
12:23:38|5.0849
12:23:39|5.0818
12:23:39|5.0816
12:23:41|5.0806
12:23:42|5.0775
12:23:43|5.0792
12:23:43|5.0778
12:23:46|5.0792
12:23:47|5.0797
12:23:49|5.0797
12:23:50|5.0785
12:23:50|5.079
12:23:51|5.0764
12:23:53|5.0763
12:23:54|5.0785
12:23:54|5.0763
12:23:56|5.0761
12:23:56|5.0735
12:23:57|5.0747
12:23:58|5.0747
12:23:59|5.0761
12:24:01|5.0772
12:24:01|5.0774
12:24:02|5.0774
12:24:03|5.0756
12:24:04|5.0761
12:24:05|5.0762
12:24:06|5.0773
12:24:07|5.0767
12:24:09|5.0777
12:24:09|5.076
12:24:10|5.0777
12:24:11|5.0756
12:24:12|5.0756
12:24:13|5.0776
12:24:14|5.0757
12:24:15|5.0733
12:24:17|5.0733
12:24:17|5.0743
12:24:18|5.0738
12:24:19|5.0742
12:24:20|5.0742
12:24:21|5.0742
12:24:22|5.07
12:24:23|5.069
12:24:24|5.0688
12:24:25|5.069
12:24:26|5.0699
12:24:27|5.0673
12:24:28|5.0702
12:24:29|5.0669
12:24:30|5.0632
12:24:31|5.0617
12:24:32|5.0601
12:24:33|5.0559
12:24:34|5.0587
12:24:35|5.058
12:24:36|5.0583
12:24:37|5.0568
12:24:38|5.058
12:24:39|5.0571
12:24:40|5.0618
12:24:41|5.0631
12:24:42|5.0669
12:24:44|5.0725
12:24:44|5.0734
12:24:46|5.0663
12:24:48|5.0677
12:24:50|5.0617
12:24:51|5.0669
12:24:52|5.0689
12:24:53|5.0615
12:24:54|5.0687
12:24:54|5.071
12:24:57|5.0724
12:24:57|5.0752
12:24:58|5.076
12:24:59|5.0713
12:25:00|5.073
12:25:02|5.0715
12:25:03|5.072
12:25:03|5.0686
12:25:04|5.0767
12:25:06|5.0775
12:25:06|5.0759
12:25:08|5.0827
12:25:09|5.08
12:25:09|5.0764
12:25:10|5.0741
12:25:11|5.074
12:25:14|5.0699
12:25:14|5.0748
12:25:15|5.0794
12:25:16|5.0783
12:25:17|5.0782
12:25:18|5.0794
12:25:19|5.0791
12:25:20|5.0758
12:25:21|5.0777
12:25:23|5.0783
12:25:23|5.0783
12:25:24|5.0713
12:25:25|5.0685
12:25:26|5.0697
12:25:27|5.0704
12:25:28|5.0667
12:25:29|5.0691
12:25:30|5.0721
12:25:31|5.0747
12:25:32|5.0722
12:25:33|5.0683
12:25:34|5.0692
12:25:35|5.0661
12:25:36|5.0688
12:25:37|5.0671
12:25:38|5.0652
12:25:39|5.0633
12:25:40|5.0614
12:25:41|5.0628
12:25:42|5.0627
12:25:43|5.0658
12:25:44|5.0613
12:25:45|5.0623
12:25:46|5.0599
12:25:48|5.0622
12:25:49|5.0623
12:25:50|5.0602
12:25:51|5.0628
12:25:53|5.06
12:25:54|5.0594
12:25:55|5.0602
12:25:56|5.0597
12:25:57|5.0619
12:25:58|5.0619
12:25:59|5.0619
12:26:00|5.0612
12:26:01|5.0612
12:26:03|5.0595
12:26:03|5.0597
12:26:05|5.0555
12:26:05|5.0541
12:26:06|5.054
12:26:07|5.0513
12:26:08|5.0532
12:26:10|5.0572
12:26:10|5.0528
12:26:11|5.0554
12:26:13|5.0572
12:26:14|5.0605
12:26:14|5.0621
12:26:16|5.0663
12:26:17|5.0664
12:26:17|5.069
12:26:18|5.0675
12:26:19|5.0697
12:26:20|5.0741
12:26:21|5.0737
12:26:22|5.0717
12:26:23|5.0722
12:26:24|5.0736
12:26:25|5.071
12:26:27|5.0727
12:26:27|5.0704
12:26:28|5.0724
12:26:30|5.0727
12:26:31|5.0677
12:26:31|5.0669
12:26:32|5.066
12:26:33|5.0668
12:26:34|5.0673
12:26:36|5.0649
12:26:36|5.0665
12:26:38|5.0674
12:26:39|5.0655
12:26:39|5.0714
12:26:41|5.0744
12:26:42|5.0731
12:26:42|5.0714
12:26:43|5.0736
12:26:44|5.0757
12:26:45|5.0739
12:26:46|5.0757
12:26:49|5.0714
12:26:49|5.0701
12:26:51|5.0701
12:26:52|5.0691
12:26:54|5.073
12:26:56|5.0736
12:26:57|5.0712
12:26:58|5.0736
12:26:59|5.0754
12:26:59|5.0781
12:27:01|5.0733
12:27:02|5.0788
12:27:03|5.0791
12:27:03|5.0742
12:27:05|5.0752
12:27:06|5.0752
12:27:07|5.0782
12:27:08|5.0743
12:27:08|5.0743
12:27:10|5.0733
12:27:11|5.0733
12:27:11|5.0733
12:27:13|5.0733
12:27:14|5.0732
12:27:15|5.0799
12:27:16|5.0799
12:27:17|5.0782
12:27:18|5.0775
12:27:19|5.0775
12:27:19|5.0778
12:27:21|5.0802
12:27:22|5.0809
12:27:23|5.0788
12:27:24|5.0782
12:27:25|5.0807
12:27:26|5.0786
12:27:27|5.0786
12:27:28|5.0806
12:27:29|5.0806
12:27:30|5.0806
12:27:31|5.0798
12:27:32|5.08
12:27:32|5.08
12:27:34|5.0812
12:27:34|5.0769
12:27:36|5.0753
12:27:37|5.0748
12:27:38|5.0805
12:27:39|5.0806
12:27:40|5.079
12:27:41|5.0796
12:27:42|5.0761
12:27:43|5.0786
12:27:44|5.0791
12:27:44|5.0803
12:27:46|5.0795
12:27:46|5.0824
12:27:48|5.0806
12:27:49|5.0822
12:27:49|5.0806
12:27:51|5.0778
12:27:53|5.081
12:27:54|5.0813
12:27:55|5.0828
12:27:56|5.086
12:27:57|5.0856
12:27:57|5.0858
12:27:58|5.0863
12:28:00|5.0877
12:28:01|5.0871
12:28:03|5.0853
12:28:03|5.0821
12:28:04|5.0907
12:28:06|5.0852
12:28:06|5.0869
12:28:07|5.0869
12:28:08|5.0868
12:28:09|5.0868
12:28:11|5.088
12:28:13|5.0869
12:28:14|5.0861
12:28:15|5.0869
12:28:15|5.0869
12:28:17|5.0869
12:28:18|5.087
12:28:18|5.0899
12:28:20|5.0895
12:28:21|5.0896
12:28:22|5.0887
12:28:23|5.0869
12:28:24|5.0858
12:28:25|5.0839
12:28:26|5.0859
12:28:27|5.088
12:28:28|5.0883
12:28:29|5.0883
12:28:29|5.0881
12:28:31|5.0881
12:28:31|5.0881
12:28:33|5.0874
12:28:33|5.0855
12:28:35|5.0825
12:28:36|5.0863
12:28:37|5.0831
12:28:37|5.0817
12:28:38|5.0806
12:28:40|5.0822
12:28:41|5.0816
12:28:41|5.0816
12:28:43|5.0817
12:28:44|5.077
12:28:45|5.0779
12:28:46|5.0793
12:28:47|5.0793
12:28:48|5.0778
12:28:48|5.0778
12:28:51|5.0767
12:28:51|5.0791
12:28:52|5.0803
12:28:53|5.0788
12:28:55|5.0788
12:28:56|5.0788
12:28:56|5.0753
12:28:58|5.0728
12:28:58|5.0728
12:29:00|5.0728
12:29:00|5.0728
12:29:01|5.0754
12:29:03|5.0733
12:29:04|5.0724
12:29:05|5.0739
12:29:06|5.0739
12:29:07|5.0739
12:29:08|5.075
12:29:09|5.075
12:29:10|5.0739
12:29:10|5.0733
12:29:13|5.0733
12:29:13|5.0775
12:29:14|5.0797
12:29:15|5.0797
12:29:16|5.0797
12:29:17|5.0803
12:29:18|5.0788
12:29:19|5.0788
12:29:20|5.0805
12:29:21|5.0837
12:29:22|5.0847
12:29:23|5.0819
12:29:24|5.0798
12:29:25|5.0798
12:29:26|5.0821
12:29:27|5.0815
12:29:28|5.0803
12:29:29|5.0813
12:29:30|5.0813
12:29:31|5.0841
12:29:32|5.0852
12:29:33|5.0852
12:29:34|5.0864
12:29:35|5.0863
12:29:36|5.0867
12:29:37|5.0863
12:29:38|5.0847
12:29:40|5.0862
12:29:40|5.0852
12:29:41|5.0849
12:29:42|5.0839
12:29:43|5.084
12:29:44|5.0819
12:29:45|5.0819
12:29:46|5.0815
12:29:47|5.0815
12:29:48|5.0819
12:29:49|5.0817
12:29:51|5.0801
12:29:53|5.079
12:29:55|5.0796
12:29:55|5.082
12:29:56|5.082
12:29:58|5.0821
12:29:59|5.0804
12:30:00|5.0804
12:30:00|5.0804
12:30:02|5.0757
12:30:03|5.0757
12:30:04|5.0757
12:30:05|5.0748
12:30:06|5.0758
12:30:07|5.0725
12:30:08|5.0725
12:30:09|5.0725
12:30:10|5.0759
12:30:11|5.0754
12:30:12|5.0749
12:30:13|5.0746
12:30:14|5.0765
12:30:15|5.0774
12:30:16|5.0786
12:30:17|5.0783
12:30:18|5.08
12:30:19|5.0815
12:30:20|5.084
12:30:21|5.0853
12:30:22|5.0853
12:30:23|5.0853
12:30:24|5.0852
12:30:25|5.0853
12:30:26|5.0853
12:30:27|5.0872
12:30:28|5.0868
12:30:29|5.0896
12:30:30|5.0873
12:30:31|5.0891
12:30:32|5.0896
12:30:33|5.0881
12:30:34|5.0909
12:30:35|5.0929
12:30:36|5.0934
12:30:37|5.0951
12:30:38|5.0959
12:30:39|5.096
12:30:40|5.0947
12:30:41|5.0971
12:30:42|5.0951
12:30:43|5.0972
12:30:44|5.0947
12:30:45|5.0972
12:30:46|5.0958
12:30:47|5.096
12:30:48|5.0947
12:30:49|5.0968
12:30:50|5.0971
12:30:51|5.097
12:30:53|5.0949
12:30:54|5.0959
12:30:55|5.0959
12:30:56|5.0969
12:30:58|5.0923
12:30:58|5.0925
12:30:59|5.0933
12:31:00|5.0962
12:31:02|5.093
12:31:03|5.0879
12:31:04|5.0916
12:31:04|5.0914
12:31:05|5.0914
12:31:07|5.0916
12:31:07|5.0941
12:31:09|5.0941
12:31:10|5.0947
12:31:11|5.0942
12:31:11|5.0977
12:31:12|5.0979
12:31:13|5.0982
12:31:14|5.0982
12:31:16|5.0982
12:31:16|5.0983
12:31:18|5.0983
12:31:19|5.099
12:31:20|5.098
12:31:21|5.0926
12:31:21|5.0943
12:31:22|5.0918
12:31:24|5.0955
12:31:25|5.0952
12:31:25|5.0963
12:31:27|5.0951
12:31:28|5.0942
12:31:29|5.0931
12:31:30|5.0941
12:31:31|5.0951
12:31:32|5.0958
12:31:33|5.0944
12:31:34|5.094
12:31:34|5.0934
12:31:36|5.0925
12:31:36|5.0931
12:31:38|5.0943
12:31:39|5.0943
12:31:39|5.0926
12:31:40|5.0926
12:31:41|5.0926
12:31:43|5.0926
12:31:44|5.0902
12:31:44|5.09
12:31:45|5.094
12:31:46|5.0925
12:31:48|5.0925
12:31:49|5.0922
12:31:50|5.0918
12:31:51|5.0906
12:31:52|5.0903
12:31:54|5.0922
12:31:55|5.0922
12:31:56|5.0931
12:31:57|5.0931
12:31:58|5.0955
12:32:00|5.0977
12:32:02|5.0977
12:32:03|5.0962
12:32:04|5.0981
12:32:05|5.0963
12:32:06|5.0949
12:32:08|5.0961
12:32:08|5.0975
12:32:09|5.0982
12:32:11|5.1
12:32:12|5.0956
12:32:13|5.0975
12:32:13|5.101
12:32:14|5.1034
12:32:15|5.1004
12:32:17|5.1013
12:32:17|5.0956
12:32:18|5.0931
12:32:19|5.0933
12:32:20|5.0925
12:32:22|5.0929
12:32:22|5.0982
12:32:24|5.0982
12:32:24|5.0856
12:32:25|5.0852
12:32:26|5.0829
12:32:28|5.0845
12:32:28|5.0867
12:32:29|5.0878
12:32:30|5.0881
12:32:32|5.0891
12:32:32|5.0863
12:32:33|5.0846
12:32:35|5.0861
12:32:35|5.0869
12:32:36|5.0869
12:32:37|5.0853
12:32:38|5.0854
12:32:39|5.0898
12:32:40|5.0898
12:32:41|5.0868
12:32:42|5.0878
12:32:44|5.0896
12:32:44|5.0903
12:32:45|5.0919
12:32:46|5.0889
12:32:48|5.0896
12:32:48|5.0896
12:32:50|5.0851
12:32:50|5.0837
12:32:52|5.0852
12:32:52|5.0876
12:32:54|5.0832
12:32:56|5.0803
12:32:58|5.0812
12:32:59|5.0822
12:32:59|5.0831
12:33:01|5.0844
12:33:02|5.0858
12:33:03|5.0884
12:33:04|5.0889
12:33:05|5.0889
12:33:05|5.0898
12:33:07|5.0921
12:33:07|5.0886
12:33:10|5.0886
12:33:11|5.0909
12:33:11|5.0928
12:33:13|5.0943
12:33:14|5.0952
12:33:14|5.0949
12:33:15|5.0949
12:33:17|5.097
12:33:17|5.1002
12:33:19|5.1018
12:33:19|5.1034
12:33:20|5.1042
12:33:21|5.1028
12:33:22|5.1027
12:33:23|5.1002
12:33:25|5.1017
12:33:25|5.1029
12:33:26|5.1029
12:33:28|5.0984
12:33:29|5.0973
12:33:30|5.0991
12:33:30|5.096
12:33:32|5.093
12:33:33|5.0955
12:33:33|5.0952
12:33:34|5.0969
12:33:36|5.0972
12:33:36|5.0968
12:33:37|5.0933
12:33:38|5.0933
12:33:40|5.0924
12:33:41|5.0946
12:33:41|5.0922
12:33:42|5.0925
12:33:44|5.0936
12:33:44|5.0914
12:33:45|5.0912
12:33:46|5.0909
12:33:47|5.0916
12:33:48|5.0916
12:33:49|5.0961
12:33:50|5.0965
12:33:51|5.0965
12:33:52|5.0952
12:33:53|5.0981
12:33:54|5.0963
12:33:57|5.0954
12:33:58|5.0922
12:33:59|5.0936
12:34:00|5.0941
12:34:01|5.0941
12:34:02|5.0936
12:34:03|5.0951
12:34:04|5.0951
12:34:05|5.0951
12:34:06|5.0915
12:34:07|5.0941
12:34:08|5.0924
12:34:09|5.0929
12:34:10|5.0929
12:34:11|5.0932
12:34:12|5.0932
12:34:13|5.0924
12:34:16|5.0894
12:34:16|5.0919
12:34:18|5.0906
12:34:18|5.0906
12:34:19|5.0939
12:34:20|5.0959
12:34:21|5.0958
12:34:22|5.0965
12:34:23|5.0938
12:34:24|5.092
12:34:25|5.0952
12:34:26|5.0952
12:34:27|5.0951
12:34:28|5.094
12:34:29|5.094
12:34:31|5.0952
12:34:31|5.0959
12:34:32|5.0939
12:34:33|5.0939
12:34:34|5.0939
12:34:35|5.0955
12:34:36|5.0954
12:34:37|5.0955
12:34:38|5.0955
12:34:39|5.0977
12:34:40|5.0977
12:34:42|5.0986
12:34:42|5.0982
12:34:43|5.0977
12:34:44|5.097
12:34:45|5.0985
12:34:46|5.1032
12:34:47|5.1035
12:34:48|5.1068
12:34:49|5.1059
12:34:50|5.1015
12:34:51|5.1031
12:34:52|5.1046
12:34:53|5.1046
12:34:54|5.103
12:34:56|5.1021
12:34:58|5.1022
12:34:59|5.1
12:35:01|5.1
12:35:02|5.0987
12:35:03|5.0965
12:35:04|5.0933
12:35:06|5.0968
12:35:07|5.102
12:35:07|5.1004
12:35:09|5.0987
12:35:09|5.0984
12:35:11|5.1008
12:35:11|5.0986
12:35:12|5.1005
12:35:13|5.0973
12:35:14|5.0988
12:35:16|5.0987
12:35:17|5.1013
12:35:17|5.1026
12:35:19|5.1033
12:35:19|5.1024
12:35:20|5.1042
12:35:21|5.1019
12:35:23|5.1026
12:35:23|5.0987
12:35:24|5.0973
12:35:25|5.0973
12:35:26|5.0948
12:35:28|5.0968
12:35:28|5.0999
12:35:30|5.0994
12:35:31|5.0994
12:35:31|5.0993
12:35:32|5.0993
12:35:34|5.0957
12:35:34|5.0937
12:35:35|5.0937
12:35:36|5.0938
12:35:37|5.0937
12:35:38|5.0951
12:35:40|5.0926
12:35:41|5.0909
12:35:41|5.0875
12:35:42|5.0916
12:35:43|5.0923
12:35:44|5.0923
12:35:45|5.0923
12:35:46|5.0923
12:35:47|5.0895
12:35:48|5.0887
12:35:50|5.0957
12:35:50|5.0972
12:35:51|5.0972
12:35:52|5.0968
12:35:53|5.1008
12:35:55|5.0993
12:35:55|5.0953
12:35:58|5.0967
12:35:59|5.0968
12:36:01|5.0968
12:36:02|5.0965
12:36:04|5.0984
12:36:05|5.0963
12:36:06|5.0984
12:36:07|5.095
12:36:08|5.0946
12:36:09|5.0923
12:36:10|5.0923
12:36:10|5.0903
12:36:12|5.093
12:36:13|5.0886
12:36:13|5.0893
12:36:15|5.0916
12:36:16|5.0916
12:36:17|5.0949
12:36:18|5.0934
12:36:19|5.093
12:36:20|5.0901
12:36:21|5.0904
12:36:22|5.0904
12:36:23|5.0911
12:36:24|5.0925
12:36:25|5.0925
12:36:26|5.0938
12:36:27|5.0937
12:36:28|5.0924
12:36:29|5.0916
12:36:30|5.0906
12:36:31|5.092
12:36:32|5.0882
12:36:33|5.0895
12:36:34|5.0874
12:36:35|5.0875
12:36:36|5.0875
12:36:37|5.0892
12:36:38|5.0892
12:36:39|5.0881
12:36:40|5.0882
12:36:41|5.0912
12:36:42|5.0914
12:36:43|5.0892
12:36:44|5.0898
12:36:45|5.0884
12:36:46|5.0886
12:36:47|5.0906
12:36:48|5.0874
12:36:49|5.0847
12:36:50|5.0846
12:36:51|5.0846
12:36:52|5.0885
12:36:53|5.0894
12:36:54|5.0884
12:36:55|5.0844
12:36:56|5.0843
12:36:57|5.0843
12:36:59|5.0881
12:37:00|5.0895
12:37:01|5.09
12:37:03|5.09
12:37:03|5.0903
12:37:06|5.0946
12:37:06|5.0935
12:37:07|5.0932
12:37:08|5.0933
12:37:09|5.0933
12:37:10|5.0948
12:37:12|5.0914
12:37:13|5.0915
12:37:13|5.0927
12:37:14|5.0943
12:37:16|5.0959
12:37:16|5.0959
12:37:18|5.0961
12:37:19|5.0965
12:37:20|5.0965
12:37:21|5.0965
12:37:22|5.0984
12:37:23|5.0984
12:37:23|5.0976
12:37:26|5.0999
12:37:26|5.101
12:37:27|5.101
12:37:28|5.099
12:37:29|5.0985
12:37:31|5.101
12:37:31|5.1013
12:37:32|5.101
12:37:34|5.0986
12:37:34|5.0978
12:37:36|5.0978
12:37:37|5.0986
12:37:37|5.1001
12:37:39|5.0975
12:37:39|5.0966
12:37:40|5.0981
12:37:41|5.0958
12:37:42|5.0974
12:37:43|5.0974
12:37:44|5.0931
12:37:45|5.0945
12:37:46|5.0945
12:37:48|5.0963
12:37:49|5.0935
12:37:49|5.0965
12:37:50|5.0953
12:37:51|5.0956
12:37:53|5.0956
12:37:53|5.0942
12:37:55|5.0959
12:37:55|5.0985
12:37:56|5.0978
12:37:57|5.0958
12:38:00|5.1001
12:38:01|5.0986
12:38:02|5.0983
12:38:03|5.0983
12:38:05|5.0987
12:38:06|5.0992
12:38:07|5.0966
12:38:08|5.0987
12:38:09|5.0987
12:38:11|5.0947
12:38:12|5.093
12:38:13|5.0795
12:38:14|5.0773
12:38:14|5.0802
12:38:16|5.0827
12:38:17|5.0813
12:38:18|5.0829
12:38:18|5.0827
12:38:20|5.0815
12:38:21|5.0779
12:38:22|5.0776
12:38:23|5.0776
12:38:24|5.0826
12:38:25|5.0812
12:38:26|5.0812
12:38:27|5.082
12:38:28|5.082
12:38:29|5.0836
12:38:30|5.0814
12:38:31|5.0808
12:38:32|5.0808
12:38:33|5.0819
12:38:34|5.0808
12:38:35|5.0791
12:38:36|5.0776
12:38:37|5.0781
12:38:38|5.0785
12:38:39|5.0808
12:38:40|5.0789
12:38:41|5.081
12:38:42|5.0796
12:38:43|5.0808
12:38:44|5.0809
12:38:45|5.0809
12:38:46|5.0809
12:38:47|5.0809
12:38:48|5.0817
12:38:49|5.0814
12:38:50|5.0822
12:38:51|5.0819
12:38:51|5.0814
12:38:52|5.082
12:38:54|5.0838
12:38:55|5.083
12:38:55|5.0826
12:38:57|5.0827
12:38:58|5.0819
12:38:59|5.0822
12:39:01|5.0798
12:39:03|5.078
12:39:05|5.0792
12:39:06|5.0792
12:39:07|5.0805
12:39:08|5.08
12:39:09|5.0812
12:39:10|5.0831
12:39:11|5.0824
12:39:12|5.0815
12:39:13|5.0836
12:39:13|5.0836
12:39:15|5.086
12:39:16|5.0843
12:39:17|5.0831
12:39:17|5.0843
12:39:18|5.0859
12:39:20|5.086
12:39:21|5.0843
12:39:21|5.0842
12:39:24|5.0853
12:39:24|5.0825
12:39:25|5.081
12:39:26|5.0789
12:39:27|5.0789
12:39:28|5.0823
12:39:29|5.0825
12:39:30|5.0812
12:39:31|5.0811
12:39:32|5.0811
12:39:33|5.0812
12:39:34|5.0812
12:39:35|5.0846
12:39:37|5.0855
12:39:38|5.0856
12:39:38|5.0867
12:39:39|5.0835
12:39:40|5.0835
12:39:41|5.0816
12:39:42|5.0817
12:39:43|5.0817
12:39:44|5.0817
12:39:45|5.0831
12:39:46|5.0831
12:39:48|5.0851
12:39:49|5.085
12:39:49|5.0854
12:39:50|5.0854
12:39:51|5.0854
12:39:52|5.0855
12:39:53|5.0875
12:39:54|5.0899
12:39:55|5.0899
12:39:56|5.0891
12:39:57|5.0867
12:39:58|5.0868
12:39:59|5.0868
12:40:01|5.0891
12:40:03|5.0881
12:40:04|5.0906
12:40:05|5.0906
12:40:06|5.0923
12:40:06|5.0925
12:40:08|5.0932
12:40:10|5.0932
12:40:10|5.0938
12:40:11|5.0945
12:40:12|5.0951
12:40:13|5.0982
12:40:14|5.0998
12:40:15|5.1027
12:40:16|5.103
12:40:18|5.0998
12:40:19|5.0975
12:40:20|5.0999
12:40:21|5.0999
12:40:22|5.0975
12:40:23|5.1005
12:40:25|5.1002
12:40:26|5.0992
12:40:27|5.0992
12:40:28|5.0988
12:40:29|5.0959
12:40:30|5.0967
12:40:31|5.0982
12:40:32|5.0983
12:40:33|5.0994
12:40:34|5.0991
12:40:35|5.1009
12:40:36|5.0991
12:40:37|5.1014
12:40:38|5.1013
12:40:39|5.0982
12:40:40|5.0982
12:40:41|5.0987
12:40:42|5.0981
12:40:43|5.0983
12:40:44|5.0982
12:40:45|5.0982
12:40:46|5.0981
12:40:47|5.0987
12:40:48|5.0987
12:40:49|5.0988
12:40:50|5.097
12:40:51|5.0973
12:40:52|5.0983
12:40:53|5.0982
12:40:54|5.0984
12:40:55|5.0986
12:40:56|5.0986
12:40:57|5.0987
12:40:58|5.0987
12:40:59|5.0987
12:41:00|5.0987
12:41:01|5.0997
12:41:02|5.0999
12:41:03|5.0984
12:41:05|5.096
12:41:07|5.0972
12:41:08|5.0967
12:41:09|5.0965
12:41:10|5.0981
12:41:10|5.0981
12:41:12|5.0972
12:41:13|5.0972
12:41:13|5.0971
12:41:14|5.0971
12:41:15|5.0971
12:41:16|5.0954
12:41:17|5.095
12:41:19|5.0954
12:41:19|5.0954
12:41:21|5.0954
12:41:22|5.0954
12:41:22|5.0951
12:41:24|5.095
12:41:25|5.095
12:41:25|5.0981
12:41:27|5.0998
12:41:27|5.0994
12:41:28|5.0973
12:41:29|5.0963
12:41:31|5.0959
12:41:31|5.0972
12:41:32|5.0966
12:41:33|5.0953
12:41:34|5.0951
12:41:35|5.0951
12:41:36|5.0961
12:41:37|5.096
12:41:38|5.0944
12:41:40|5.0943
12:41:40|5.0946
12:41:41|5.0951
12:41:42|5.0986
12:41:43|5.0953
12:41:44|5.0955
12:41:45|5.0978
12:41:46|5.0953
12:41:47|5.0969
12:41:48|5.0969
12:41:49|5.0969
12:41:50|5.0972
12:41:51|5.0954
12:41:52|5.0956
12:41:54|5.0959
12:41:54|5.0971
12:41:55|5.0972
12:41:57|5.0971
12:41:57|5.0971
12:41:58|5.0984
12:41:59|5.0971
12:42:01|5.0978
12:42:02|5.0978
12:42:04|5.0978
12:42:05|5.0993
12:42:06|5.0989
12:42:07|5.0974
12:42:08|5.0998
12:42:09|5.0996
12:42:10|5.1013
12:42:11|5.1024
12:42:13|5.1014
12:42:13|5.1023
12:42:14|5.1015
12:42:15|5.1035
12:42:16|5.1035
12:42:17|5.1035
12:42:18|5.1036
12:42:19|5.1041
12:42:20|5.1024
12:42:21|5.1024
12:42:22|5.1024
12:42:23|5.1024
12:42:24|5.102
12:42:25|5.1013
12:42:26|5.1013
12:42:27|5.1005
12:42:28|5.1009
12:42:30|5.0993
12:42:30|5.1013
12:42:31|5.1013
12:42:32|5.0991
12:42:33|5.1
12:42:34|5.1008
12:42:35|5.102
12:42:36|5.102
12:42:37|5.1008
12:42:38|5.1003
12:42:39|5.1014
12:42:40|5.1014
12:42:41|5.1042
12:42:42|5.1032
12:42:43|5.1032
12:42:44|5.1031
12:42:45|5.1006
12:42:46|5.1032
12:42:47|5.1031
12:42:48|5.1031
12:42:49|5.1
12:42:50|5.1
12:42:51|5.0991
12:42:52|5.1018
12:42:53|5.1031
12:42:54|5.1031
12:42:55|5.1038
12:42:56|5.1036
12:42:57|5.1057
12:42:58|5.1058
12:42:59|5.1055
12:43:00|5.1056
12:43:01|5.1058
12:43:02|5.1039
12:43:04|5.1048
12:43:05|5.1045
12:43:07|5.1044
12:43:08|5.1082
12:43:08|5.1076
12:43:10|5.1076
12:43:11|5.1076
12:43:12|5.1088
12:43:13|5.1086
12:43:14|5.1077
12:43:15|5.1078
12:43:16|5.1068
12:43:17|5.1077
12:43:18|5.1076
12:43:19|5.1076
12:43:20|5.1073
12:43:21|5.1093
12:43:22|5.1084
12:43:23|5.1084
12:43:24|5.1084
12:43:26|5.1055
12:43:26|5.1061
12:43:28|5.109
12:43:29|5.109
12:43:30|5.1061
12:43:31|5.1083
12:43:32|5.1083
12:43:33|5.1082
12:43:34|5.1045
12:43:35|5.1045
12:43:36|5.1044
12:43:37|5.1058
12:43:38|5.1056
12:43:39|5.1064
12:43:39|5.104
12:43:41|5.104
12:43:41|5.1055
12:43:43|5.1055
12:43:44|5.1018
12:43:45|5.101
12:43:46|5.1041
12:43:47|5.108
12:43:48|5.1065
12:43:49|5.103
12:43:50|5.103
12:43:51|5.103
12:43:51|5.1029
12:43:53|5.103
12:43:54|5.1061
12:43:54|5.1069
12:43:56|5.1069
12:43:56|5.1043
12:43:58|5.1038
12:43:59|5.1031
12:44:00|5.103
12:44:00|5.1058
12:44:02|5.1058
12:44:02|5.1041
12:44:04|5.1059
12:44:06|5.1053
12:44:08|5.1058
12:44:09|5.1088
12:44:10|5.1062
12:44:12|5.1049
12:44:12|5.1046
12:44:14|5.1044
12:44:15|5.1031
12:44:16|5.102
12:44:17|5.102
12:44:18|5.1001
12:44:19|5.1001
12:44:20|5.1019
12:44:21|5.1025
12:44:22|5.1009
12:44:23|5.1001
12:44:23|5.0995
12:44:25|5.0979
12:44:26|5.1011
12:44:27|5.1011
12:44:28|5.1
12:44:29|5.099
12:44:30|5.1
12:44:31|5.0982
12:44:32|5.0995
12:44:33|5.0972
12:44:34|5.0971
12:44:35|5.0971
12:44:36|5.1012
12:44:37|5.1005
12:44:38|5.1006
12:44:39|5.1027
12:44:40|5.1007
12:44:42|5.1029
12:44:42|5.105
12:44:43|5.104
12:44:45|5.104
12:44:46|5.1031
12:44:46|5.1031
12:44:47|5.1032
12:44:48|5.1032
12:44:49|5.1032
12:44:50|5.1011
12:44:52|5.101
12:44:53|5.101
12:44:53|5.1001
12:44:55|5.0993
12:44:56|5.0983
12:44:57|5.0988
12:44:57|5.0988
12:44:58|5.0993
12:44:59|5.0975
12:45:01|5.0975
12:45:02|5.0975
12:45:03|5.1003
12:45:04|5.1003
12:45:05|5.1003
12:45:07|5.1005
12:45:08|5.1005
12:45:09|5.099
12:45:10|5.099
12:45:11|5.0997
12:45:11|5.1027
12:45:14|5.1012
12:45:14|5.104
12:45:15|5.1043
12:45:17|5.1034
12:45:17|5.1007
12:45:19|5.0992
12:45:19|5.0997
12:45:21|5.0976
12:45:22|5.0965
12:45:22|5.0961
12:45:23|5.0977
12:45:24|5.0997
12:45:25|5.0996
12:45:26|5.1006
12:45:28|5.1006
12:45:28|5.0994
12:45:30|5.0979
12:45:31|5.096
12:45:32|5.0961
12:45:33|5.0984
12:45:34|5.0987
12:45:34|5.0981
12:45:35|5.099
12:45:36|5.0971
12:45:38|5.0985
12:45:39|5.0991
12:45:40|5.097
12:45:41|5.1001
12:45:42|5.1
12:45:42|5.0973
12:45:44|5.0985
12:45:44|5.0986
12:45:46|5.0984
12:45:47|5.0986
12:45:47|5.0987
12:45:49|5.1004
12:45:49|5.0987
12:45:51|5.0987
12:45:51|5.1005
12:45:53|5.1005
12:45:53|5.1005
12:45:55|5.1021
12:45:55|5.1033
12:45:56|5.1035
12:45:57|5.1035
12:45:59|5.1035
12:46:00|5.1035
12:46:01|5.1035
12:46:02|5.1035
12:46:03|5.104
12:46:03|5.1049
12:46:04|5.1049
12:46:05|5.1066
12:46:06|5.1066
12:46:09|5.1081
12:46:10|5.1067
12:46:12|5.1048
12:46:12|5.1027
12:46:14|5.1031
12:46:15|5.1032
12:46:16|5.1047
12:46:17|5.1026
12:46:18|5.1018
12:46:19|5.101
12:46:20|5.1004
12:46:21|5.102
12:46:22|5.102
12:46:23|5.0996
12:46:24|5.1013
12:46:25|5.1026
12:46:26|5.1004
12:46:27|5.1018
12:46:28|5.1001
12:46:29|5.1004
12:46:30|5.1004
12:46:31|5.1022
12:46:32|5.1023
12:46:33|5.1004
12:46:34|5.1004
12:46:35|5.1022
12:46:36|5.099
12:46:37|5.1011
12:46:38|5.1004
12:46:39|5.1004
12:46:40|5.101
12:46:41|5.1004
12:46:42|5.0974
12:46:43|5.0983
12:46:44|5.0997
12:46:45|5.0989
12:46:47|5.099
12:46:48|5.0984
12:46:49|5.095
12:46:49|5.095
12:46:50|5.0953
12:46:52|5.0999
12:46:53|5.0997
12:46:55|5.0996
12:46:55|5.0975
12:46:56|5.0978
12:46:57|5.0992
12:46:58|5.0995
12:46:59|5.0976
12:47:00|5.0977
12:47:01|5.0962
12:47:02|5.0955
12:47:03|5.094
12:47:04|5.094
12:47:06|5.0937
12:47:06|5.0933
12:47:09|5.0931
12:47:10|5.0937
12:47:12|5.0954
12:47:12|5.0968
12:47:13|5.0958
12:47:15|5.0932
12:47:17|5.0935
12:47:18|5.0937
12:47:18|5.0934
12:47:20|5.0959
12:47:20|5.0959
12:47:22|5.0959
12:47:22|5.0959
12:47:24|5.094
12:47:24|5.0944
12:47:26|5.0946
12:47:27|5.0931
12:47:27|5.0953
12:47:28|5.0943
12:47:29|5.0958
12:47:30|5.0958
12:47:32|5.0959
12:47:32|5.0959
12:47:33|5.0939
12:47:34|5.0942
12:47:36|5.0942
12:47:36|5.0956
12:47:37|5.0986
12:47:38|5.0986
12:47:39|5.0986
12:47:40|5.098
12:47:41|5.0977
12:47:42|5.0977
12:47:44|5.0974
12:47:44|5.0974
12:47:45|5.0974
12:47:47|5.0973
12:47:47|5.0962
12:47:48|5.0963
12:47:49|5.0975
12:47:50|5.0966
12:47:51|5.0966
12:47:52|5.0963
12:47:54|5.0956
12:47:54|5.0995
12:47:55|5.099
12:47:56|5.0994
12:47:57|5.0995
12:47:59|5.0981
12:47:59|5.0982
12:48:00|5.0964
12:48:01|5.0964
12:48:02|5.098
12:48:04|5.0981
12:48:04|5.0965
12:48:05|5.0977
12:48:06|5.0958
12:48:07|5.0974
12:48:10|5.0956
12:48:10|5.0945
12:48:12|5.0946
12:48:12|5.0946
12:48:13|5.0946
12:48:14|5.0964
12:48:15|5.0975
12:48:17|5.0974
12:48:18|5.0974
12:48:19|5.0989
12:48:20|5.0987
12:48:21|5.0987
12:48:23|5.0971
12:48:24|5.0962
12:48:25|5.0962
12:48:26|5.0962
12:48:27|5.0962
12:48:27|5.0962
12:48:29|5.0989
12:48:30|5.0989
12:48:31|5.0989
12:48:32|5.0991
12:48:33|5.0991
12:48:34|5.0976
12:48:34|5.0976
12:48:36|5.1001
12:48:37|5.1003
12:48:38|5.1003
12:48:38|5.1042
12:48:40|5.1052
12:48:40|5.1052
12:48:41|5.1036
12:48:43|5.1051
12:48:44|5.1053
12:48:45|5.1038
12:48:46|5.1058
12:48:47|5.1077
12:48:47|5.1069
12:48:49|5.106
12:48:49|5.106
12:48:51|5.106
12:48:51|5.106
12:48:53|5.1091
12:48:54|5.1079
12:48:54|5.1081
12:48:56|5.1095
12:48:56|5.11
12:48:57|5.1101
12:48:59|5.11
12:49:00|5.1083
12:49:00|5.1084
12:49:02|5.1103
12:49:03|5.1102
12:49:03|5.1089
12:49:05|5.1115
12:49:06|5.1111
12:49:07|5.1103
12:49:08|5.1105
12:49:09|5.111
12:49:11|5.1103
12:49:13|5.1091
12:49:13|5.1097
12:49:15|5.1127
12:49:16|5.1112
12:49:17|5.1135
12:49:18|5.1135
12:49:19|5.115
12:49:20|5.1177
12:49:21|5.1144
12:49:22|5.1148
12:49:23|5.1132
12:49:24|5.1145
12:49:25|5.1141
12:49:26|5.1141
12:49:27|5.1141
12:49:28|5.1179
12:49:29|5.1189
12:49:30|5.1186
12:49:31|5.1203
12:49:32|5.123
12:49:33|5.1208
12:49:34|5.1199
12:49:35|5.1234
12:49:36|5.1263
12:49:37|5.1281
12:49:38|5.1265
12:49:39|5.127
12:49:40|5.127
12:49:41|5.1241
12:49:42|5.1222
12:49:43|5.1222
12:49:44|5.1204
12:49:45|5.1199
12:49:46|5.1215
12:49:47|5.1259
12:49:48|5.1258
12:49:49|5.1261
12:49:50|5.1248
12:49:51|5.1242
12:49:52|5.1244
12:49:53|5.1261
12:49:54|5.1264
12:49:55|5.1243
12:49:56|5.1242
12:49:57|5.125
12:49:58|5.1243
12:50:00|5.1238
12:50:01|5.1261
12:50:02|5.125
12:50:03|5.1237
12:50:04|5.1238
12:50:05|5.1252
12:50:06|5.126
12:50:07|5.124
12:50:08|5.1256
12:50:09|5.1274
12:50:10|5.1264
12:50:12|5.1264
12:50:13|5.1241
12:50:14|5.1251
12:50:15|5.1258
12:50:15|5.124
12:50:16|5.1263
12:50:18|5.1237
12:50:19|5.1238
12:50:20|5.1244
12:50:21|5.1244
12:50:22|5.1237
12:50:23|5.1237
12:50:24|5.1238
12:50:25|5.1238
12:50:26|5.1238
12:50:27|5.123
12:50:29|5.123
12:50:29|5.126
12:50:31|5.1259
12:50:33|5.1239
12:50:33|5.123
12:50:34|5.1238
12:50:35|5.1239
12:50:36|5.1256
12:50:37|5.1256
12:50:38|5.1251
12:50:39|5.1235
12:50:40|5.1229
12:50:41|5.1228
12:50:42|5.1239
12:50:43|5.1239
12:50:44|5.1252
12:50:45|5.1224
12:50:46|5.1255
12:50:47|5.1255
12:50:48|5.126
12:50:49|5.1257
12:50:50|5.1283
12:50:51|5.1271
12:50:52|5.1271
12:50:53|5.1284
12:50:54|5.1289
12:50:55|5.1262
12:50:56|5.1267
12:50:57|5.13
12:50:58|5.1299
12:50:59|5.1282
12:51:00|5.1266
12:51:01|5.1298
12:51:02|5.1299
12:51:03|5.1295
12:51:04|5.1293
12:51:05|5.1285
12:51:06|5.1287
12:51:07|5.1296
12:51:08|5.1297
12:51:09|5.1295
12:51:10|5.131
12:51:12|5.13
12:51:13|5.13
12:51:15|5.1317
12:51:16|5.1323
12:51:17|5.1321
12:51:18|5.1314
12:51:19|5.1299
12:51:20|5.1286
12:51:21|5.1286
12:51:22|5.1286
12:51:23|5.13
12:51:24|5.1282
12:51:25|5.1282
12:51:26|5.1297
12:51:27|5.1315
12:51:28|5.1297
12:51:29|5.1315
12:51:30|5.13
12:51:31|5.13
12:51:32|5.1313
12:51:32|5.1323
12:51:34|5.1323
12:51:35|5.1308
12:51:36|5.1314
12:51:36|5.1343
12:51:38|5.1352
12:51:38|5.1353
12:51:40|5.135
12:51:41|5.1339
12:51:42|5.1339
12:51:43|5.1331
12:51:44|5.1331
12:51:45|5.132
12:51:46|5.1318
12:51:47|5.1319
12:51:48|5.131
12:51:48|5.1323
12:51:49|5.1323
12:51:51|5.1297
12:51:51|5.128
12:51:53|5.1303
12:51:54|5.1273
12:51:54|5.1292
12:51:56|5.1296
12:51:57|5.1296
12:51:57|5.1263
12:51:59|5.1276
12:52:00|5.1294
12:52:00|5.1298
12:52:01|5.1259
12:52:03|5.1275
12:52:03|5.125
12:52:05|5.1231
12:52:06|5.1227
12:52:06|5.1229
12:52:08|5.1231
12:52:09|5.1269
12:52:09|5.1277
12:52:10|5.1293
12:52:12|5.1289
12:52:12|5.1283
12:52:14|5.1265
12:52:16|5.1266
12:52:17|5.1287
12:52:17|5.1275
12:52:19|5.1256
12:52:20|5.1241
12:52:20|5.125
12:52:21|5.125
12:52:23|5.125
12:52:24|5.1215
12:52:25|5.1213
12:52:26|5.1221
12:52:27|5.1211
12:52:28|5.1236
12:52:29|5.1208
12:52:30|5.1243
12:52:31|5.1232
12:52:32|5.1217
12:52:33|5.1217
12:52:33|5.1236
12:52:35|5.1236
12:52:36|5.124
12:52:37|5.124
12:52:38|5.1257
12:52:39|5.126
12:52:40|5.1262
12:52:41|5.1245
12:52:42|5.1245
12:52:42|5.1235
12:52:44|5.1225
12:52:45|5.1243
12:52:45|5.1253
12:52:47|5.1253
12:52:48|5.1249
12:52:49|5.1224
12:52:50|5.1224
12:52:51|5.1224
12:52:52|5.1222
12:52:53|5.1237
12:52:54|5.1253
12:52:55|5.1253
12:52:56|5.1223
12:52:57|5.1223
12:52:57|5.1215
12:52:58|5.1202
12:53:00|5.1213
12:53:01|5.1211
12:53:02|5.1214
12:53:02|5.1222
12:53:03|5.1218
12:53:05|5.1246
12:53:05|5.1246
12:53:06|5.1246
12:53:08|5.128
12:53:09|5.1255
12:53:10|5.1255
12:53:10|5.1253
12:53:12|5.1251
12:53:12|5.1251
12:53:15|5.1251
12:53:16|5.1251
12:53:17|5.1271
12:53:18|5.1273
12:53:19|5.1257
12:53:20|5.1255
12:53:21|5.1252
12:53:22|5.1252
12:53:23|5.1252
12:53:24|5.1251
12:53:25|5.1226
12:53:26|5.1243
12:53:27|5.1243
12:53:28|5.1243
12:53:30|5.1227
12:53:31|5.1229
12:53:32|5.1244
12:53:33|5.124
12:53:34|5.1229
12:53:35|5.1232
12:53:36|5.124
12:53:37|5.1222
12:53:38|5.1219
12:53:39|5.1203
12:53:40|5.1202
12:53:41|5.1201
12:53:42|5.1214
12:53:43|5.1198
12:53:44|5.1199
12:53:45|5.1193
12:53:46|5.1193
12:53:47|5.1193
12:53:48|5.1192
12:53:49|5.1185
12:53:50|5.1209
12:53:51|5.1217
12:53:52|5.1232
12:53:53|5.1232
12:53:54|5.1223
12:53:55|5.1223
12:53:57|5.1223
12:53:58|5.1219
12:53:59|5.1219
12:54:00|5.1219
12:54:01|5.1222
12:54:02|5.1221
12:54:03|5.1194
12:54:04|5.1185
12:54:04|5.1207
12:54:06|5.1216
12:54:06|5.1217
12:54:08|5.1244
12:54:09|5.126
12:54:10|5.1259
12:54:10|5.1247
12:54:11|5.1269
12:54:12|5.129
12:54:13|5.1284
12:54:16|5.1281
12:54:17|5.1281
12:54:19|5.1282
12:54:20|5.1303
12:54:21|5.1273
12:54:22|5.1272
12:54:23|5.1291
12:54:24|5.13
12:54:25|5.1268
12:54:26|5.1268
12:54:27|5.1281
12:54:29|5.128
12:54:30|5.1302
12:54:31|5.1285
12:54:32|5.127
12:54:33|5.127
12:54:34|5.1268
12:54:35|5.1269
12:54:36|5.1269
12:54:37|5.1269
12:54:38|5.1285
12:54:39|5.1285
12:54:39|5.1286
12:54:41|5.1279
12:54:42|5.1279
12:54:43|5.128
12:54:44|5.1291
12:54:46|5.1327
12:54:47|5.13
12:54:48|5.1316
12:54:48|5.1335
12:54:50|5.1334
12:54:50|5.13
12:54:52|5.129
12:54:53|5.1294
12:54:53|5.1335
12:54:54|5.1335
12:54:56|5.1325
12:54:56|5.1336
12:54:57|5.1336
12:54:59|5.132
12:54:59|5.1335
12:55:00|5.1335
12:55:01|5.1326
12:55:02|5.1328
12:55:03|5.1328
12:55:04|5.1327
12:55:05|5.1337
12:55:06|5.1299
12:55:08|5.1324
12:55:08|5.1339
12:55:09|5.1293
12:55:11|5.1294
12:55:11|5.1292
12:55:12|5.1282
12:55:14|5.1281
12:55:14|5.128
12:55:16|5.1275
12:55:18|5.1253
12:55:19|5.1268
12:55:20|5.122
12:55:21|5.1237
12:55:23|5.1242
12:55:24|5.1272
12:55:24|5.1269
12:55:26|5.1278
12:55:27|5.1279
12:55:27|5.1264
12:55:30|5.1248
12:55:30|5.1278
12:55:31|5.1261
12:55:33|5.1261
12:55:33|5.1278
12:55:35|5.1306
12:55:35|5.1305
12:55:36|5.1301
12:55:37|5.1277
12:55:38|5.1256
12:55:39|5.1269
12:55:41|5.1287
12:55:42|5.1275
12:55:42|5.1257
12:55:43|5.1288
12:55:44|5.1292
12:55:45|5.1303
12:55:47|5.1324
12:55:47|5.1307
12:55:49|5.1296
12:55:49|5.1288
12:55:51|5.1284
12:55:51|5.1283
12:55:52|5.1277
12:55:53|5.1279
12:55:54|5.1276
12:55:55|5.1295
12:55:57|5.1286
12:55:57|5.1286
12:55:58|5.1272
12:55:59|5.1272
12:56:00|5.1266
12:56:01|5.1285
12:56:02|5.1285
12:56:03|5.1285
12:56:04|5.1294
12:56:05|5.1331
12:56:06|5.1321
12:56:07|5.1322
12:56:08|5.1331
12:56:09|5.133
12:56:10|5.1338
12:56:12|5.1314
12:56:12|5.1329
12:56:13|5.1329
12:56:14|5.1331
12:56:15|5.1318
12:56:17|5.1321
12:56:19|5.1282
12:56:20|5.1257
12:56:22|5.1257
12:56:23|5.1257
12:56:24|5.127
12:56:25|5.127
12:56:26|5.127
12:56:26|5.127
12:56:27|5.1288
12:56:29|5.1288
12:56:30|5.1261
12:56:31|5.1257
12:56:32|5.1256
12:56:32|5.1272
12:56:33|5.1275
12:56:35|5.1275
12:56:36|5.126
12:56:37|5.1303
12:56:38|5.13
12:56:38|5.13
12:56:40|5.13
12:56:41|5.13
12:56:42|5.1284
12:56:43|5.1281
12:56:45|5.1288
12:56:45|5.1321
12:56:46|5.1318
12:56:48|5.1318
12:56:49|5.1301
12:56:49|5.1307
12:56:50|5.1321
12:56:52|5.132
12:56:52|5.1321
12:56:53|5.1321
12:56:54|5.1321
12:56:56|5.1321
12:56:56|5.1289
12:56:57|5.1289
12:56:58|5.1289
12:57:00|5.1288
12:57:01|5.1289
12:57:02|5.1289
12:57:02|5.1303
12:57:03|5.1303
12:57:05|5.1303
12:57:05|5.1303
12:57:07|5.1281
12:57:07|5.1272
12:57:08|5.1282
12:57:11|5.1266
12:57:11|5.1293
12:57:12|5.1275
12:57:13|5.126
12:57:14|5.1249
12:57:15|5.1246
12:57:16|5.1253
12:57:18|5.1257
12:57:20|5.126
12:57:22|5.1241
12:57:23|5.1241
12:57:24|5.123
12:57:24|5.123
12:57:26|5.123
12:57:26|5.1243
12:57:28|5.1243
12:57:29|5.123
12:57:30|5.1238
12:57:30|5.124
12:57:33|5.125
12:57:33|5.1241
12:57:35|5.1232
12:57:37|5.1266
12:57:38|5.1288
12:57:39|5.1287
12:57:40|5.1278
12:57:41|5.1278
12:57:42|5.1278
12:57:42|5.1278
12:57:44|5.1287
12:57:45|5.1298
12:57:45|5.1286
12:57:47|5.1296
12:57:47|5.1282
12:57:49|5.1282
12:57:50|5.1282
12:57:51|5.13
12:57:52|5.1299
12:57:52|5.131
12:57:53|5.1315
12:57:55|5.1326
12:57:56|5.1329
12:57:56|5.1319
12:57:57|5.1331
12:57:58|5.1327
12:58:00|5.1321
12:58:01|5.1326
12:58:01|5.1353
12:58:04|5.1353
12:58:04|5.1352
12:58:05|5.1351
12:58:07|5.1344
12:58:07|5.1337
12:58:08|5.1337
12:58:09|5.1329
12:58:11|5.1329
12:58:12|5.1337
12:58:12|5.1325
12:58:13|5.1311
12:58:15|5.1297
12:58:15|5.1282
12:58:16|5.1297
12:58:17|5.1298
12:58:20|5.1303
12:58:21|5.128
12:58:23|5.1262
12:58:24|5.1276
12:58:25|5.1305
12:58:26|5.13
12:58:27|5.1277
12:58:28|5.1283
12:58:28|5.1261
12:58:30|5.126
12:58:31|5.125
12:58:31|5.125
12:58:33|5.1251
12:58:34|5.1252
12:58:35|5.125
12:58:36|5.125
12:58:36|5.1276
12:58:37|5.1276
12:58:39|5.1276
12:58:39|5.1275
12:58:41|5.1261
12:58:41|5.1261
12:58:43|5.1262
12:58:45|5.1237
12:58:45|5.1235
12:58:46|5.125
12:58:47|5.125
12:58:49|5.125
12:58:49|5.1234
12:58:50|5.1221
12:58:51|5.1255
12:58:53|5.1257
12:58:53|5.1256
12:58:54|5.1256
12:58:55|5.1257
12:58:56|5.1246
12:58:58|5.1247
12:58:59|5.1247
12:58:59|5.1256
12:59:00|5.1286
12:59:01|5.1265
12:59:02|5.1265
12:59:04|5.1286
12:59:04|5.1302
12:59:06|5.1301
12:59:07|5.1301
12:59:08|5.1276
12:59:09|5.1276
12:59:10|5.1276
12:59:11|5.128
12:59:13|5.1275
12:59:13|5.1275
12:59:14|5.1276
12:59:16|5.1276
12:59:16|5.1276
12:59:17|5.1275
12:59:18|5.1276
12:59:21|5.1288
12:59:21|5.1252
12:59:23|5.1277
12:59:25|5.1286
12:59:27|5.1311
12:59:28|5.1315
12:59:29|5.1288
12:59:29|5.1315
12:59:30|5.1293
12:59:31|5.1293
12:59:33|5.1293
12:59:34|5.1293
12:59:34|5.1293
12:59:35|5.1304
12:59:36|5.1305
12:59:38|5.1305
12:59:38|5.1305
12:59:40|5.1304
12:59:41|5.1342
12:59:42|5.1332
12:59:43|5.1338
12:59:43|5.1332
12:59:45|5.1321
12:59:46|5.1321
12:59:46|5.1321
12:59:48|5.1347
12:59:49|5.1349
12:59:50|5.1349
12:59:51|5.1308
12:59:51|5.1319
12:59:52|5.1303
12:59:53|5.1304
12:59:54|5.1299
12:59:55|5.1318
12:59:56|5.1329
12:59:58|5.1331
12:59:59|5.1331
12:59:59|5.1322
13:00:01|5.13
13:00:01|5.1301
13:00:03|5.1305
13:00:04|5.1327
13:00:07|5.1348
13:00:07|5.1376
13:00:08|5.1388
13:00:10|5.1389
13:00:10|5.1389
13:00:11|5.1376
13:00:12|5.1376
13:00:13|5.139
13:00:14|5.1401
13:00:15|5.1358
13:00:16|5.1349
13:00:17|5.1344
13:00:18|5.1318
13:00:19|5.1313
13:00:21|5.133
13:00:23|5.129
13:00:24|5.1282
13:00:25|5.1284
13:00:26|5.1284
13:00:27|5.1261
13:00:28|5.1238
13:00:29|5.1211
13:00:30|5.1239
13:00:31|5.1202
13:00:32|5.1219
13:00:33|5.1203
13:00:34|5.1187
13:00:35|5.1172
13:00:36|5.1198
13:00:37|5.119
13:00:38|5.1189
13:00:39|5.1185
13:00:40|5.1186
13:00:41|5.1209
13:00:42|5.1214
13:00:43|5.1215
13:00:44|5.1214
13:00:45|5.1222
13:00:46|5.1196
13:00:47|5.1198
13:00:48|5.1192
13:00:49|5.1192
13:00:50|5.1192
13:00:51|5.1163
13:00:52|5.1172
13:00:53|5.115
13:00:54|5.1156
13:00:55|5.1167
13:00:56|5.1171
13:00:57|5.1196
13:00:58|5.1182
13:00:59|5.1197
13:01:00|5.1195
13:01:01|5.1225
13:01:02|5.1234
13:01:03|5.1239
13:01:04|5.1225
13:01:05|5.1245
13:01:06|5.1259
13:01:07|5.1259
13:01:08|5.1266
13:01:09|5.1266
13:01:10|5.1286
13:01:11|5.1292
13:01:12|5.1315
13:01:13|5.1335
13:01:14|5.1312
13:01:15|5.1311
13:01:16|5.1319
13:01:17|5.1319
13:01:18|5.1342
13:01:19|5.1338
13:01:20|5.135
13:01:21|5.1381
13:01:23|5.1364
13:01:24|5.1367
13:01:25|5.1359
13:01:27|5.1431
13:01:27|5.1441
13:01:28|5.1441
13:01:31|5.1392
13:01:31|5.1395
13:01:32|5.1393
13:01:34|5.1389
13:01:34|5.1389
13:01:35|5.1415
13:01:36|5.1393
13:01:37|5.1399
13:01:39|5.139
13:01:40|5.1354
13:01:41|5.1375
13:01:42|5.1365
13:01:43|5.1365
13:01:44|5.1383
13:01:45|5.1383
13:01:46|5.1356
13:01:47|5.1362
13:01:48|5.1362
13:01:49|5.1386
13:01:51|5.14
13:01:52|5.1417
13:01:53|5.1417
13:01:53|5.1394
13:01:55|5.1417
13:01:56|5.1398
13:01:57|5.1397
13:01:58|5.1377
13:01:59|5.1377
13:02:00|5.1365
13:02:01|5.135
13:02:03|5.1359
13:02:03|5.1371
13:02:05|5.137
13:02:05|5.1371
13:02:06|5.1371
13:02:07|5.1371
13:02:08|5.14
13:02:09|5.14
13:02:10|5.1391
13:02:11|5.1363
13:02:13|5.1369
13:02:13|5.1345
13:02:16|5.1367
13:02:16|5.1341
13:02:17|5.1343
13:02:18|5.1373
13:02:19|5.1371
13:02:20|5.1369
13:02:21|5.1348
13:02:23|5.1399
13:02:24|5.1373
13:02:26|5.1338
13:02:27|5.1338
13:02:28|5.1338
13:02:29|5.1345
13:02:30|5.1345
13:02:31|5.1349
13:02:32|5.1363
13:02:33|5.1363
13:02:34|5.1339
13:02:35|5.1357
13:02:37|5.1364
13:02:37|5.1316
13:02:39|5.1316
13:02:40|5.1316
13:02:40|5.1316
13:02:42|5.1323
13:02:43|5.134
13:02:43|5.1341
13:02:44|5.1321
13:02:45|5.1321
13:02:47|5.1315
13:02:47|5.1315
13:02:48|5.1326
13:02:49|5.13
13:02:51|5.1273
13:02:52|5.1273
13:02:52|5.1275
13:02:53|5.1269
13:02:54|5.1294
13:02:55|5.1303
13:02:56|5.1317
13:02:57|5.1317
13:02:58|5.1317
13:02:59|5.1327
13:03:01|5.1293
13:03:01|5.1319
13:03:02|5.1319
13:03:03|5.1312
13:03:05|5.1321
13:03:05|5.1347
13:03:06|5.1352
13:03:07|5.1352
13:03:08|5.1352
13:03:09|5.1323
13:03:10|5.1317
13:03:11|5.1316
13:03:12|5.1319
13:03:13|5.1319
13:03:14|5.1292
13:03:16|5.1313
13:03:17|5.1309
13:03:17|5.1309
13:03:18|5.1313
13:03:20|5.1319
13:03:20|5.132
13:03:23|5.1312
13:03:24|5.1335
13:03:25|5.1333
13:03:27|5.1369
13:03:29|5.1348
13:03:30|5.1366
13:03:31|5.1366
13:03:31|5.135
13:03:32|5.135
13:03:33|5.1368
13:03:34|5.1368
13:03:36|5.136
13:03:36|5.14
13:03:37|5.1397
13:03:38|5.1397
13:03:40|5.1378
13:03:41|5.1367
13:03:41|5.1388
13:03:42|5.1408
13:03:43|5.14
13:03:44|5.1388
13:03:46|5.1397
13:03:46|5.1407
13:03:48|5.1409
13:03:49|5.1409
13:03:49|5.1427
13:03:51|5.1437
13:03:52|5.1437
13:03:52|5.145
13:03:53|5.1454
13:03:54|5.1453
13:03:55|5.145
13:03:56|5.1412
13:03:57|5.1448
13:03:59|5.1452
13:03:59|5.1453
13:04:01|5.1469
13:04:01|5.1469
13:04:03|5.1471
13:04:04|5.1472
13:04:04|5.1435
13:04:05|5.1443
13:04:07|5.1443
13:04:08|5.1413
13:04:09|5.1431
13:04:09|5.1422
13:04:11|5.1423
13:04:12|5.1447
13:04:13|5.1486
13:04:13|5.1499
13:04:15|5.1492
13:04:15|5.1472
13:04:16|5.1468
13:04:18|5.1513
13:04:18|5.1513
13:04:20|5.1512
13:04:21|5.1512
13:04:21|5.1512
13:04:23|5.1502
13:04:23|5.1481
13:04:26|5.1499
13:04:27|5.1508
13:04:29|5.1498
13:04:29|5.1498
13:04:30|5.1504
13:04:32|5.1498
13:04:32|5.1485
13:04:33|5.1486
13:04:34|5.1486
13:04:35|5.1485
13:04:37|5.1486
13:04:37|5.1508
13:04:38|5.153
13:04:39|5.1508
13:04:40|5.1537
13:04:41|5.1526
13:04:42|5.1547
13:04:43|5.1532
13:04:44|5.1553
13:04:45|5.1553
13:04:46|5.1533
13:04:47|5.1563
13:04:48|5.1552
13:04:49|5.1552
13:04:50|5.1574
13:04:51|5.1531
13:04:52|5.1555
13:04:53|5.1538
13:04:54|5.1539
13:04:55|5.1538
13:04:56|5.1538
13:04:57|5.1552
13:04:59|5.1553
13:04:59|5.1526
13:05:00|5.1554
13:05:01|5.1561
13:05:02|5.1552
13:05:03|5.1535
13:05:04|5.1555
13:05:05|5.1527
13:05:06|5.1527
13:05:07|5.1526
13:05:08|5.1552
13:05:09|5.1534
13:05:10|5.1556
13:05:11|5.1551
13:05:12|5.1584
13:05:13|5.1596
13:05:14|5.1569
13:05:15|5.1541
13:05:16|5.1539
13:05:17|5.1527
13:05:18|5.1527
13:05:19|5.1526
13:05:20|5.1532
13:05:21|5.1514
13:05:22|5.1525
13:05:23|5.1512
13:05:24|5.1548
13:05:26|5.1512
13:05:28|5.1504
13:05:29|5.1529
13:05:30|5.1529
13:05:31|5.1557
13:05:32|5.1553
13:05:34|5.1587
13:05:35|5.1559
13:05:36|5.1553
13:05:37|5.1568
13:05:38|5.1543
13:05:39|5.1565
13:05:40|5.1583
13:05:42|5.16
13:05:42|5.1595
13:05:43|5.1568
13:05:45|5.1545
13:05:46|5.1584
13:05:47|5.1518
13:05:48|5.1527
13:05:49|5.1522
13:05:50|5.1519
13:05:51|5.1541
13:05:52|5.154
13:05:54|5.1583
13:05:55|5.1565
13:05:56|5.1582
13:05:57|5.1563
13:05:58|5.1563
13:05:59|5.1569
13:06:00|5.1574
13:06:01|5.16
13:06:02|5.1577
13:06:03|5.159
13:06:04|5.159
13:06:05|5.158
13:06:06|5.1501
13:06:07|5.1507
13:06:08|5.153
13:06:09|5.1538
13:06:10|5.1551
13:06:11|5.1551
13:06:12|5.1564
13:06:13|5.1569
13:06:14|5.1569
13:06:15|5.1539
13:06:16|5.1532
13:06:17|5.1522
13:06:18|5.1496
13:06:19|5.1487
13:06:20|5.1505
13:06:21|5.1496
13:06:22|5.1487
13:06:23|5.1508
13:06:24|5.1488
13:06:25|5.1513
13:06:26|5.1493
13:06:28|5.1489
13:06:30|5.1515
13:06:30|5.151
13:06:32|5.1525
13:06:32|5.1515
13:06:34|5.152
13:06:35|5.1538
13:06:36|5.1538
13:06:37|5.1535
13:06:38|5.152
13:06:39|5.1521
13:06:40|5.1519
13:06:41|5.154
13:06:43|5.1558
13:06:43|5.1569
13:06:44|5.1555
13:06:45|5.1562
13:06:46|5.1578
13:06:47|5.1558
13:06:48|5.1544
13:06:49|5.1557
13:06:50|5.1557
13:06:51|5.1537
13:06:52|5.1558
13:06:53|5.1558
13:06:54|5.1558
13:06:55|5.1557
13:06:56|5.1558
13:06:57|5.1568
13:06:58|5.1574
13:06:59|5.1574
13:07:00|5.156
13:07:02|5.156
13:07:03|5.1543
13:07:04|5.154
13:07:05|5.154
13:07:06|5.1523
13:07:07|5.1523
13:07:08|5.1525
13:07:09|5.1522
13:07:10|5.15
13:07:11|5.1494
13:07:12|5.15
13:07:13|5.1503
13:07:14|5.1503
13:07:15|5.1531
13:07:16|5.1527
13:07:17|5.1496
13:07:18|5.1495
13:07:19|5.1495
13:07:20|5.151
13:07:21|5.151
13:07:22|5.1513
13:07:23|5.1563
13:07:24|5.1557
13:07:25|5.1547
13:07:26|5.1531
13:07:27|5.1531
13:07:29|5.1571
13:07:30|5.1573
13:07:32|5.1557
13:07:32|5.1556
13:07:33|5.1558
13:07:35|5.1557
13:07:36|5.1603
13:07:37|5.1592
13:07:38|5.1585
13:07:39|5.1577
13:07:39|5.158
13:07:40|5.1584
13:07:42|5.156
13:07:43|5.1581
13:07:44|5.1551
13:07:45|5.155
13:07:46|5.1573
13:07:47|5.1551
13:07:49|5.156
13:07:49|5.1573
13:07:51|5.1533
13:07:51|5.1529
13:07:53|5.1551
13:07:53|5.1551
13:07:55|5.1531
13:07:55|5.1564
13:07:56|5.1568
13:07:57|5.1547
13:07:59|5.1526
13:07:59|5.1519
13:08:00|5.152
13:08:02|5.1521
13:08:03|5.1509
13:08:03|5.1515
13:08:04|5.1525
13:08:05|5.1541
13:08:07|5.1542
13:08:08|5.1563
13:08:08|5.1567
13:08:10|5.1567
13:08:10|5.1544
13:08:11|5.1535
13:08:13|5.1544
13:08:13|5.1532
13:08:14|5.1531
13:08:16|5.1531
13:08:16|5.1531
13:08:18|5.1542
13:08:18|5.1553
13:08:19|5.156
13:08:21|5.1548
13:08:21|5.1548
13:08:22|5.1537
13:08:23|5.1537
13:08:24|5.1557
13:08:25|5.1539
13:08:26|5.1539
13:08:28|5.1537
13:08:30|5.1574
13:08:31|5.1562
13:08:32|5.1551
13:08:33|5.155
13:08:34|5.155
13:08:35|5.1573
13:08:36|5.1547
13:08:37|5.1575
13:08:38|5.1556
13:08:39|5.1549
13:08:40|5.1549
13:08:41|5.1589
13:08:42|5.1603
13:08:43|5.1607
13:08:44|5.1607
13:08:46|5.1581
13:08:46|5.1583
13:08:47|5.1579
13:08:48|5.1595
13:08:49|5.1578
13:08:50|5.1579
13:08:51|5.1578
13:08:52|5.1594
13:08:53|5.1602
13:08:54|5.1592
13:08:55|5.1605
13:08:56|5.1594
13:08:57|5.1595
13:08:58|5.1592
13:08:59|5.1568
13:09:00|5.1566
13:09:01|5.1582
13:09:02|5.1583
13:09:03|5.1588
13:09:04|5.1579
13:09:05|5.1576
13:09:07|5.1581
13:09:07|5.1581
13:09:08|5.1589
13:09:09|5.1569
13:09:10|5.157
13:09:11|5.1569
13:09:12|5.1587
13:09:13|5.1542
13:09:14|5.1564
13:09:15|5.1564
13:09:16|5.1541
13:09:17|5.1541
13:09:18|5.1559
13:09:19|5.1559
13:09:20|5.1576
13:09:21|5.1576
13:09:22|5.1571
13:09:23|5.1572
13:09:24|5.1571
13:09:25|5.1562
13:09:26|5.1542
13:09:27|5.1558
13:09:28|5.1541
13:09:29|5.1541
13:09:31|5.1597
13:09:32|5.1597
13:09:33|5.1594
13:09:34|5.1594
13:09:35|5.1599
13:09:36|5.1581
13:09:37|5.1555
13:09:38|5.1555
13:09:39|5.159
13:09:40|5.1587
13:09:41|5.1566
13:09:42|5.1584
13:09:44|5.1586
13:09:44|5.1544
13:09:46|5.1556
13:09:47|5.1544
13:09:48|5.1544
13:09:49|5.1528
13:09:50|5.1563
13:09:51|5.1563
13:09:52|5.1573
13:09:53|5.1573
13:09:54|5.157
13:09:55|5.1591
13:09:55|5.1585
13:09:57|5.1586
13:09:57|5.1586
13:09:59|5.1585
13:10:00|5.1585
13:10:00|5.16
13:10:02|5.16
13:10:03|5.1585
13:10:03|5.1588
13:10:05|5.1585
13:10:06|5.1585
13:10:06|5.1585
13:10:08|5.1576
13:10:09|5.1588
13:10:09|5.1588
13:10:11|5.158
13:10:12|5.156
13:10:13|5.1564
13:10:14|5.1575
13:10:15|5.156
13:10:16|5.1539
13:10:17|5.1549
13:10:18|5.1541
13:10:19|5.1541
13:10:20|5.1511
13:10:21|5.1536
13:10:22|5.1536
13:10:23|5.1515
13:10:24|5.1536
13:10:24|5.1539
13:10:26|5.1557
13:10:27|5.1542
13:10:27|5.1523
13:10:29|5.1535
13:10:30|5.1535
13:10:32|5.1553
13:10:34|5.156
13:10:34|5.156
13:10:35|5.156
13:10:37|5.1574
13:10:38|5.1551
13:10:40|5.1521
13:10:40|5.152
13:10:42|5.1544
13:10:43|5.1509
13:10:44|5.15
13:10:45|5.1496
13:10:47|5.1497
13:10:48|5.1509
13:10:48|5.1509
13:10:49|5.1508
13:10:50|5.1507
13:10:53|5.1509
13:10:53|5.1521
13:10:54|5.1521
13:10:55|5.1524
13:10:56|5.1551
13:10:57|5.1521
13:10:58|5.1513
13:10:59|5.1516
13:11:01|5.1513
13:11:02|5.1501
13:11:03|5.1476
13:11:04|5.1464
13:11:05|5.1485
13:11:06|5.1465
13:11:07|5.1474
13:11:08|5.1479
13:11:09|5.1457
13:11:10|5.1462
13:11:11|5.1473
13:11:12|5.1475
13:11:13|5.1496
13:11:14|5.1469
13:11:15|5.1467
13:11:16|5.146
13:11:17|5.146
13:11:19|5.1477
13:11:20|5.1439
13:11:20|5.1439
13:11:22|5.1456
13:11:23|5.1444
13:11:24|5.1444
13:11:25|5.1444
13:11:26|5.1445
13:11:27|5.1459
13:11:27|5.1464
13:11:28|5.1478
13:11:30|5.1452
13:11:31|5.1452
13:11:33|5.1488
13:11:34|5.1496
13:11:36|5.1487
13:11:37|5.15
13:11:38|5.1481
13:11:38|5.1481
13:11:39|5.1481
13:11:40|5.1491
13:11:41|5.1521
13:11:42|5.151
13:11:43|5.1511
13:11:44|5.1493
13:11:45|5.1493
13:11:46|5.1496
13:11:47|5.1509
13:11:48|5.1509
13:11:49|5.151
13:11:50|5.1484
13:11:52|5.1499
13:11:53|5.1477
13:11:54|5.1481
13:11:55|5.1486
13:11:56|5.1486
13:11:57|5.1493
13:11:58|5.1493
13:11:59|5.149
13:12:00|5.1486
13:12:01|5.1481
13:12:02|5.1471
13:12:03|5.1469
13:12:04|5.1469
13:12:06|5.1449
13:12:07|5.1455
13:12:08|5.1462
13:12:09|5.1461
13:12:10|5.1453
13:12:10|5.1453
13:12:11|5.145
13:12:13|5.145
13:12:13|5.145
13:12:15|5.145
13:12:15|5.1438
13:12:17|5.1436
13:12:18|5.1437
13:12:19|5.1437
13:12:20|5.1437
13:12:21|5.1361
13:12:22|5.1326
13:12:22|5.1323
13:12:24|5.1338
13:12:25|5.1359
13:12:26|5.1365
13:12:26|5.1387
13:12:28|5.1408
13:12:28|5.1408
13:12:29|5.1377
13:12:31|5.1392
13:12:31|5.1383
13:12:34|5.1396
13:12:35|5.138
13:12:36|5.1398
13:12:38|5.1391
13:12:38|5.1387
13:12:40|5.1399
13:12:41|5.1381
13:12:41|5.1385
13:12:42|5.1376
13:12:43|5.1398
13:12:45|5.1377
13:12:46|5.1387
13:12:48|5.1387
13:12:49|5.1388
13:12:50|5.1399
13:12:51|5.1411
13:12:52|5.1419
13:12:53|5.1409
13:12:54|5.1397
13:12:55|5.1389
13:12:56|5.1382
13:12:58|5.1368
13:12:58|5.136
13:12:59|5.1352
13:13:00|5.1355
13:13:02|5.1353
13:13:03|5.1354
13:13:05|5.1335
13:13:06|5.1344
13:13:06|5.1322
13:13:08|5.1336
13:13:08|5.1334
13:13:09|5.1334
13:13:10|5.1335
13:13:11|5.1335
13:13:12|5.1337
13:13:13|5.1331
13:13:14|5.1319
13:13:16|5.1312
13:13:17|5.1316
13:13:17|5.1302
13:13:18|5.1317
13:13:20|5.1318
13:13:20|5.1294
13:13:21|5.1314
13:13:22|5.1309
13:13:23|5.1271
13:13:26|5.1273
13:13:26|5.1273
13:13:27|5.13
13:13:28|5.1304
13:13:29|5.1303
13:13:30|5.1309
13:13:32|5.129
13:13:32|5.1302
13:13:34|5.1298
13:13:36|5.1309
13:13:38|5.1313
13:13:40|5.1294
13:13:40|5.1291
13:13:41|5.1328
13:13:43|5.1304
13:13:44|5.1335
13:13:44|5.1337
13:13:46|5.1337
13:13:47|5.1318
13:13:47|5.1315
13:13:49|5.132
13:13:50|5.1319
13:13:50|5.1319
13:13:53|5.1337
13:13:53|5.1356
13:13:54|5.1349
13:13:56|5.132
13:13:57|5.1312
13:13:58|5.1302
13:13:59|5.1302
13:14:00|5.1302
13:14:01|5.1311
13:14:02|5.1311
13:14:03|5.1337
13:14:04|5.1316
13:14:05|5.1313
13:14:06|5.1313
13:14:07|5.1301
13:14:08|5.1313
13:14:09|5.1333
13:14:10|5.1319
13:14:11|5.1319
13:14:12|5.1331
13:14:13|5.1332
13:14:14|5.1333
13:14:15|5.1352
13:14:16|5.1347
13:14:17|5.1347
13:14:18|5.1347
13:14:19|5.1352
13:14:20|5.1352
13:14:21|5.1351
13:14:22|5.1375
13:14:23|5.1375
13:14:24|5.1376
13:14:25|5.1359
13:14:26|5.1361
13:14:27|5.1387
13:14:28|5.139
13:14:29|5.1397
13:14:30|5.1397
13:14:31|5.1393
13:14:32|5.1393
13:14:33|5.1395
13:14:34|5.144
13:14:36|5.144
13:14:38|5.1426
13:14:40|5.1412
13:14:41|5.1412
13:14:42|5.1412
13:14:43|5.1422
13:14:44|5.1412
13:14:45|5.14
13:14:45|5.1404
13:14:47|5.1392
13:14:47|5.1425
13:14:48|5.1399
13:14:50|5.1399
13:14:51|5.1399
13:14:52|5.1399
13:14:54|5.1379
13:14:54|5.1388
13:14:55|5.1372
13:14:56|5.136
13:14:57|5.136
13:14:58|5.137
13:14:59|5.1371
13:15:01|5.137
13:15:02|5.137
13:15:03|5.137
13:15:04|5.1329
13:15:05|5.1345
13:15:06|5.1328
13:15:07|5.1345
13:15:08|5.1345
13:15:09|5.1348
13:15:10|5.1345
13:15:11|5.1345
13:15:12|5.1357
13:15:13|5.1347
13:15:14|5.1355
13:15:15|5.1381
13:15:16|5.1398
13:15:17|5.1399
13:15:18|5.1414
13:15:19|5.1429
13:15:20|5.1439
13:15:21|5.1443
13:15:23|5.144
13:15:23|5.1434
13:15:24|5.1434
13:15:26|5.1434
13:15:26|5.1457
13:15:27|5.1457
13:15:28|5.1439
13:15:30|5.1439
13:15:31|5.1458
13:15:31|5.1463
13:15:33|5.1466
13:15:33|5.148
13:15:35|5.1488
13:15:37|5.1458
13:15:39|5.1472
13:15:39|5.1435
13:15:40|5.1447
13:15:41|5.1458
13:15:42|5.146
13:15:43|5.146
13:15:44|5.146
13:15:45|5.1466
13:15:46|5.1439
13:15:48|5.1454
13:15:49|5.1457
13:15:50|5.1447
13:15:51|5.1447
13:15:52|5.1423
13:15:53|5.1409
13:15:54|5.1415
13:15:55|5.14
13:15:56|5.1415
13:15:57|5.1413
13:15:58|5.1403
13:15:59|5.1399
13:16:00|5.1373
13:16:01|5.1384
13:16:02|5.1401
13:16:03|5.1404
13:16:04|5.1412
13:16:05|5.1412
13:16:06|5.1408
13:16:07|5.1426
13:16:08|5.1409
13:16:09|5.1388
13:16:10|5.1396
13:16:11|5.1416
13:16:12|5.1419
13:16:13|5.1406
13:16:14|5.1405
13:16:15|5.1417
13:16:16|5.1417
13:16:17|5.1417
13:16:18|5.144
13:16:19|5.144
13:16:20|5.144
13:16:21|5.1421
13:16:22|5.1421
13:16:23|5.1422
13:16:24|5.1444
13:16:25|5.1453
13:16:26|5.1438
13:16:27|5.1438
13:16:28|5.1438
13:16:29|5.1426
13:16:30|5.1432
13:16:31|5.1432
13:16:32|5.1427
13:16:33|5.1444
13:16:34|5.1431
13:16:35|5.1431
13:16:36|5.1442
13:16:37|5.1472
13:16:39|5.1442
13:16:40|5.1414
13:16:41|5.1405
13:16:42|5.1414
13:16:43|5.1416
13:16:44|5.1439
13:16:45|5.1427
13:16:46|5.1427
13:16:48|5.1441
13:16:49|5.1441
13:16:50|5.1421
13:16:51|5.1421
13:16:52|5.1421
13:16:53|5.142
13:16:54|5.1424
13:16:55|5.1421
13:16:56|5.1415
13:16:57|5.1409
13:16:58|5.141
13:16:59|5.1404
13:17:00|5.1409
13:17:01|5.1415
13:17:02|5.1415
13:17:03|5.1415
13:17:04|5.1415
13:17:04|5.1404
13:17:06|5.1397
13:17:07|5.1394
13:17:08|5.1405
13:17:09|5.1415
13:17:10|5.1416
13:17:11|5.1435
13:17:11|5.1413
13:17:12|5.1413
13:17:14|5.1377
13:17:16|5.1377
13:17:16|5.1396
13:17:17|5.1403
13:17:18|5.1403
13:17:19|5.1408
13:17:20|5.1402
13:17:21|5.1411
13:17:22|5.1412
13:17:23|5.1412
13:17:24|5.1412
13:17:25|5.1412
13:17:26|5.139
13:17:27|5.1387
13:17:28|5.1379
13:17:29|5.1375
13:17:30|5.1391
13:17:31|5.139
13:17:32|5.139
13:17:33|5.1389
13:17:34|5.1359
13:17:35|5.1367
13:17:36|5.1382
13:17:39|5.1403
13:17:40|5.1382
13:17:41|5.1392
13:17:42|5.1392
13:17:43|5.1404
13:17:45|5.1392
13:17:46|5.1364
13:17:47|5.137
13:17:48|5.137
13:17:49|5.1356
13:17:50|5.1356
13:17:51|5.1356
13:17:52|5.1356
13:17:53|5.1373
13:17:54|5.1354
13:17:55|5.1352
13:17:56|5.135
13:17:57|5.133
13:17:58|5.133
13:17:59|5.133
13:18:00|5.1329
13:18:01|5.1336
13:18:02|5.1363
13:18:03|5.1368
13:18:04|5.1351
13:18:05|5.1339
13:18:06|5.134
13:18:07|5.1353
13:18:08|5.1354
13:18:09|5.137
13:18:10|5.1362
13:18:11|5.1362
13:18:12|5.1348
13:18:13|5.1341
13:18:14|5.1341
13:18:16|5.134
13:18:17|5.1341
13:18:18|5.134
13:18:19|5.1341
13:18:20|5.134
13:18:21|5.134
13:18:22|5.132
13:18:23|5.1326
13:18:24|5.13
13:18:25|5.1299
13:18:26|5.1289
13:18:26|5.128
13:18:28|5.1295
13:18:29|5.1293
13:18:29|5.1269
13:18:31|5.1261
13:18:31|5.1271
13:18:32|5.127
13:18:34|5.1249
13:18:34|5.1238
13:18:36|5.1216
13:18:36|5.1199
13:18:38|5.1181
13:18:40|5.1213
13:18:40|5.1209
13:18:41|5.1174
13:18:42|5.1196
13:18:44|5.1196
13:18:46|5.118
13:18:47|5.1213
13:18:47|5.1212
13:18:49|5.1225
13:18:49|5.1213
13:18:51|5.1215
13:18:51|5.1215
13:18:53|5.1216
13:18:53|5.1216
13:18:54|5.1216
13:18:55|5.1216
13:18:56|5.1237
13:18:57|5.1222
13:18:58|5.1236
13:18:59|5.1236
13:19:00|5.1209
13:19:01|5.1247
13:19:02|5.1255
13:19:03|5.1237
13:19:04|5.1241
13:19:05|5.1214
13:19:06|5.1203
13:19:07|5.1175
13:19:08|5.1214
13:19:09|5.1229
13:19:10|5.1229
13:19:11|5.1232
13:19:12|5.1201
13:19:13|5.1201
13:19:14|5.1202
13:19:15|5.1206
13:19:16|5.1206
13:19:17|5.1211
13:19:18|5.1228
13:19:19|5.1219
13:19:20|5.1207
13:19:21|5.1221
13:19:22|5.1206
13:19:23|5.1218
13:19:24|5.1229
13:19:25|5.1255
13:19:26|5.1244
13:19:27|5.1244
13:19:28|5.1244
13:19:29|5.1223
13:19:30|5.1223
13:19:31|5.1245
13:19:32|5.1245
13:19:33|5.1245
13:19:34|5.1246
13:19:35|5.1246
13:19:36|5.1246
13:19:37|5.1243
13:19:38|5.1243
13:19:40|5.1218
13:19:42|5.1225
13:19:43|5.1225
13:19:44|5.1224
13:19:45|5.1225
13:19:46|5.1207
13:19:47|5.1207
13:19:48|5.1227
13:19:49|5.1227
13:19:51|5.1245
13:19:51|5.1233
13:19:53|5.1246
13:19:53|5.123
13:19:54|5.1241
13:19:56|5.1245
13:19:56|5.1229
13:19:57|5.1241
13:19:58|5.1228
13:19:59|5.1241
13:20:01|5.122
13:20:03|5.1209
13:20:03|5.1187
13:20:04|5.117
13:20:05|5.117
13:20:06|5.117
13:20:08|5.1172
13:20:08|5.1172
13:20:09|5.1172
13:20:11|5.1172
13:20:11|5.1101
13:20:12|5.1137
13:20:13|5.1136
13:20:14|5.114
13:20:15|5.1152
13:20:16|5.116
13:20:17|5.116
13:20:18|5.1163
13:20:19|5.1163
13:20:20|5.1141
13:20:21|5.1127
13:20:22|5.1125
13:20:23|5.1123
13:20:24|5.1137
13:20:25|5.1118
13:20:26|5.1102
13:20:27|5.11
13:20:28|5.1098
13:20:29|5.1088
13:20:30|5.1088
13:20:31|5.1085
13:20:32|5.111
13:20:33|5.111
13:20:34|5.1085
13:20:35|5.1084
13:20:36|5.1044
13:20:37|5.1077
13:20:38|5.1105
13:20:39|5.1125
13:20:41|5.1123
13:20:43|5.1115
13:20:45|5.111
13:20:46|5.1111
13:20:46|5.1086
13:20:48|5.1097
13:20:50|5.109
13:20:51|5.1075
13:20:52|5.1098
13:20:53|5.107
13:20:54|5.1086
13:20:55|5.1064
13:20:56|5.1054
13:20:57|5.1065
13:20:58|5.1065
13:20:59|5.1072
13:21:00|5.1099
13:21:01|5.112
13:21:02|5.1109
13:21:03|5.1125
13:21:04|5.1099
13:21:05|5.1111
13:21:06|5.1076
13:21:08|5.1097
13:21:09|5.1096
13:21:10|5.1102
13:21:11|5.1105
13:21:12|5.1105
13:21:13|5.1094
13:21:14|5.1071
13:21:15|5.1071
13:21:16|5.1071
13:21:17|5.1071
13:21:18|5.1071
13:21:19|5.1102
13:21:20|5.1103
13:21:21|5.1086
13:21:22|5.1086
13:21:23|5.1049
13:21:24|5.1081
13:21:25|5.1104
13:21:26|5.1109
13:21:27|5.1124
13:21:28|5.1125
13:21:29|5.1125
13:21:30|5.1116
13:21:31|5.1109
13:21:32|5.1111
13:21:33|5.1111
13:21:34|5.1106
13:21:35|5.1111
13:21:36|5.1111
13:21:37|5.1123
13:21:38|5.1123
13:21:39|5.1138
13:21:40|5.1089
13:21:41|5.1089
13:21:42|5.1121
13:21:43|5.1122
13:21:44|5.1118
13:21:45|5.1134
13:21:46|5.1125
13:21:47|5.1136
13:21:49|5.1137
13:21:50|5.116
13:21:51|5.1155
13:21:52|5.1155
13:21:53|5.1138
13:21:54|5.1138
13:21:54|5.114
13:21:56|5.1155
13:21:57|5.1133
13:21:58|5.1148
13:21:58|5.1142
13:21:59|5.1142
13:22:01|5.1146
13:22:02|5.1137
13:22:03|5.1128
13:22:03|5.1128
13:22:05|5.1122
13:22:05|5.1128
13:22:06|5.1132
13:22:08|5.1147
13:22:09|5.1147
13:22:10|5.1169
13:22:11|5.1164
13:22:12|5.1164
13:22:12|5.1165
13:22:13|5.1146
13:22:14|5.1147
13:22:15|5.1156
13:22:16|5.1169
13:22:17|5.1146
13:22:19|5.1131
13:22:20|5.1153
13:22:20|5.1136
13:22:21|5.1157
13:22:23|5.1159
13:22:24|5.1168
13:22:24|5.1168
13:22:26|5.1172
13:22:27|5.1169
13:22:28|5.1191
13:22:29|5.1191
13:22:30|5.1171
13:22:31|5.118
13:22:32|5.118
13:22:33|5.1167
13:22:33|5.12
13:22:35|5.12
13:22:36|5.1203
13:22:37|5.1203
13:22:38|5.1181
13:22:38|5.1183
13:22:39|5.1205
13:22:40|5.12
13:22:42|5.1199
13:22:44|5.1184
13:22:46|5.1183
13:22:46|5.1184
13:22:48|5.1186
13:22:49|5.1184
13:22:50|5.1184
13:22:51|5.1184
13:22:52|5.1184
13:22:53|5.123
13:22:54|5.1239
13:22:55|5.1248
13:22:56|5.1249
13:22:57|5.1234
13:22:58|5.1239
13:22:59|5.1239
13:23:00|5.1239
13:23:01|5.1239
13:23:02|5.1239
13:23:03|5.1228
13:23:04|5.1227
13:23:05|5.1234
13:23:06|5.1218
13:23:07|5.1234
13:23:08|5.1255
13:23:09|5.1255
13:23:10|5.1242
13:23:11|5.1256
13:23:12|5.1256
13:23:13|5.1256
13:23:14|5.1256
13:23:15|5.1256
13:23:16|5.1255
13:23:17|5.1255
13:23:18|5.1224
13:23:19|5.1224
13:23:20|5.1209
13:23:21|5.1209
13:23:22|5.1249
13:23:23|5.124
13:23:24|5.124
13:23:25|5.1244
13:23:26|5.1244
13:23:27|5.1244
13:23:28|5.1236
13:23:29|5.1235
13:23:30|5.122
13:23:31|5.122
13:23:32|5.125
13:23:33|5.1254
13:23:34|5.1251
13:23:35|5.1239
13:23:36|5.1239
13:23:37|5.1248
13:23:38|5.1228
13:23:39|5.1267
13:23:40|5.127
13:23:41|5.1273
13:23:42|5.1273
13:23:44|5.127
13:23:46|5.1279
13:23:47|5.1279
13:23:48|5.128
13:23:49|5.1279
13:23:50|5.1244
13:23:51|5.1247
13:23:52|5.1261
13:23:53|5.1264
13:23:54|5.1258
13:23:55|5.1245
13:23:56|5.123
13:23:57|5.123
13:23:58|5.123
13:23:59|5.123
13:23:59|5.124
13:24:01|5.1231
13:24:02|5.1231
13:24:03|5.1244
13:24:04|5.1243
13:24:04|5.1244
13:24:06|5.1244
13:24:07|5.1231
13:24:08|5.1231
13:24:09|5.1231
13:24:09|5.1269
13:24:11|5.1273
13:24:12|5.1273
13:24:13|5.1259
13:24:13|5.1259
13:24:15|5.1259
13:24:16|5.1273
13:24:17|5.1273
13:24:18|5.1274
13:24:18|5.1277
13:24:20|5.1278
13:24:21|5.1277
13:24:22|5.1261
13:24:23|5.1261
13:24:24|5.128
13:24:24|5.128
13:24:26|5.128
13:24:27|5.128
13:24:28|5.1279
13:24:29|5.1261
13:24:30|5.1259
13:24:30|5.1256
13:24:31|5.125
13:24:33|5.1251
13:24:34|5.126
13:24:35|5.1261
13:24:36|5.126
13:24:37|5.126
13:24:37|5.126
13:24:38|5.126
13:24:40|5.1244
13:24:41|5.1219
13:24:42|5.1207
13:24:43|5.1198
13:24:43|5.1179
13:24:46|5.117
13:24:48|5.1161
13:24:48|5.1166
13:24:49|5.1164
13:24:50|5.1164
13:24:52|5.1147
13:24:52|5.1147
13:24:53|5.1167
13:24:54|5.1145
13:24:55|5.1145
13:24:56|5.1121
13:24:57|5.1127
13:24:58|5.111
13:24:59|5.111
13:25:01|5.11
13:25:02|5.11
13:25:03|5.1121
13:25:04|5.1134
13:25:05|5.1143
13:25:06|5.1114
13:25:07|5.1114
13:25:08|5.1127
13:25:10|5.1157
13:25:11|5.1137
13:25:12|5.1137
13:25:13|5.1142
13:25:13|5.1157
13:25:14|5.1157
13:25:16|5.1157
13:25:16|5.1157
13:25:18|5.1155
13:25:18|5.118
13:25:20|5.1198
13:25:21|5.1173
13:25:21|5.1199
13:25:22|5.1172
13:25:23|5.117
13:25:25|5.1142
13:25:25|5.1214
13:25:26|5.1219
13:25:28|5.122
13:25:29|5.1207
13:25:29|5.1179
13:25:30|5.1179
13:25:32|5.1165
13:25:33|5.1179
13:25:33|5.119
13:25:35|5.1159
13:25:36|5.1126
13:25:36|5.1125
13:25:38|5.1164
13:25:39|5.1164
13:25:39|5.1171
13:25:41|5.1164
13:25:42|5.1168
13:25:42|5.1168
13:25:43|5.1157
13:25:45|5.1172
13:25:47|5.117
13:25:49|5.1137
13:25:50|5.1137
13:25:50|5.1115
13:25:52|5.1115
13:25:53|5.1154
13:25:54|5.1147
13:25:55|5.1165
13:25:56|5.1148
13:25:57|5.1165
13:25:58|5.1164
13:25:59|5.1164
13:26:00|5.1164
13:26:02|5.1145
13:26:03|5.116
13:26:04|5.1164
13:26:05|5.1177
13:26:06|5.1177
13:26:07|5.1184
13:26:07|5.1161
13:26:09|5.1154
13:26:09|5.1152
13:26:11|5.1152
13:26:12|5.1156
13:26:13|5.1158
13:26:14|5.1161
13:26:15|5.1154
13:26:16|5.1138
13:26:17|5.1152
13:26:18|5.1148
13:26:18|5.1148
13:26:21|5.1146
13:26:22|5.1128
13:26:22|5.1128
13:26:23|5.1128
13:26:24|5.1128
13:26:25|5.1123
13:26:26|5.1084
13:26:27|5.1097
13:26:28|5.108
13:26:29|5.1066
13:26:30|5.1084
13:26:31|5.1084
13:26:33|5.107
13:26:33|5.107
13:26:34|5.1036
13:26:35|5.1051
13:26:36|5.102
13:26:37|5.1058
13:26:38|5.111
13:26:39|5.1095
13:26:40|5.1093
13:26:41|5.1094
13:26:43|5.1125
13:26:43|5.1118
13:26:45|5.1117
13:26:46|5.1098
13:26:47|5.1119
13:26:48|5.1119
13:26:50|5.1134
13:26:51|5.1127
13:26:53|5.1124
13:26:54|5.1109
13:26:55|5.1111
13:26:56|5.1133
13:26:57|5.1163
13:26:58|5.1145
13:26:59|5.1149
13:27:00|5.115
13:27:01|5.1168
13:27:02|5.1183
13:27:03|5.1183
13:27:04|5.1176
13:27:05|5.1178
13:27:06|5.1151
13:27:07|5.1136
13:27:08|5.1119
13:27:09|5.1102
13:27:10|5.1102
13:27:11|5.1108
13:27:12|5.1104
13:27:12|5.1104
13:27:14|5.1104
13:27:15|5.1104
13:27:16|5.1103
13:27:16|5.1083
13:27:18|5.1082
13:27:19|5.1065
13:27:20|5.107
13:27:21|5.106
13:27:22|5.1057
13:27:22|5.1056
13:27:24|5.1111
13:27:25|5.1112
13:27:26|5.1112
13:27:26|5.1112
13:27:28|5.1112
13:27:28|5.1119
13:27:31|5.1119
13:27:32|5.1119
13:27:32|5.1106
13:27:33|5.1106
13:27:34|5.1114
13:27:35|5.112
13:27:36|5.1094
13:27:37|5.1094
13:27:38|5.1092
13:27:40|5.1108
13:27:40|5.1145
13:27:41|5.1126
13:27:42|5.1144
13:27:44|5.1144
13:27:45|5.1145
13:27:45|5.1158
13:27:46|5.1153
13:27:49|5.1132
13:27:50|5.114
13:27:51|5.1142
13:27:52|5.1132
13:27:53|5.1087
13:27:54|5.1103
13:27:55|5.1087
13:27:57|5.1091
13:27:58|5.1091
13:27:59|5.1118
13:27:59|5.1124
13:28:01|5.1145
13:28:02|5.1119
13:28:03|5.1119
13:28:04|5.112
13:28:05|5.112
13:28:06|5.1121
13:28:07|5.1088
13:28:08|5.1094
13:28:09|5.1114
13:28:10|5.1091
13:28:11|5.1091
13:28:11|5.1093
13:28:13|5.1086
13:28:14|5.1086
13:28:15|5.1086
13:28:16|5.1069
13:28:17|5.1069
13:28:17|5.1073
13:28:19|5.1076
13:28:20|5.1073
13:28:21|5.1045
13:28:22|5.1034
13:28:23|5.1034
13:28:24|5.1027
13:28:25|5.1027
13:28:26|5.1032
13:28:26|5.1031
13:28:29|5.1036
13:28:29|5.1036
13:28:30|5.1036
13:28:31|5.103
13:28:32|5.1049
13:28:33|5.1059
13:28:34|5.104
13:28:35|5.104
13:28:36|5.1037
13:28:38|5.1055
13:28:39|5.1055
13:28:40|5.1008
13:28:40|5.1013
13:28:41|5.1027
13:28:43|5.1017
13:28:43|5.1013
13:28:44|5.1014
13:28:45|5.1014
13:28:46|5.102
13:28:47|5.102
13:28:50|5.1027
13:28:51|5.1044
13:28:53|5.1063
13:28:54|5.1064
13:28:55|5.1059
13:28:56|5.1042
13:28:57|5.1044
13:28:58|5.1049
13:28:59|5.1038
13:29:00|5.1055
13:29:01|5.1088
13:29:02|5.109
13:29:03|5.1102
13:29:04|5.1112
13:29:06|5.1112
13:29:07|5.1112
13:29:08|5.1105
13:29:09|5.1119
13:29:10|5.1119
13:29:11|5.1099
13:29:13|5.1075
13:29:13|5.1058
13:29:14|5.1039
13:29:15|5.1039
13:29:16|5.1039
13:29:17|5.106
13:29:18|5.1043
13:29:19|5.1043
13:29:21|5.108
13:29:21|5.106
13:29:22|5.1077
13:29:23|5.1077
13:29:24|5.1077
13:29:25|5.1077
13:29:26|5.1069
13:29:27|5.1088
13:29:28|5.1077
13:29:29|5.1088
13:29:30|5.1089
13:29:32|5.1089
13:29:32|5.1089
13:29:33|5.109
13:29:34|5.11
13:29:35|5.109
13:29:36|5.1064
13:29:38|5.1062
13:29:38|5.106
13:29:39|5.1041
13:29:40|5.1057
13:29:41|5.1057
13:29:42|5.1043
13:29:43|5.1044
13:29:44|5.1045
13:29:45|5.1045
13:29:46|5.1059
13:29:47|5.1101
13:29:48|5.109
13:29:50|5.1075
13:29:51|5.1053
13:29:52|5.1074
13:29:54|5.1052
13:29:55|5.108
13:29:57|5.1072
13:29:58|5.1072
13:29:59|5.1071
13:30:00|5.1072
13:30:01|5.1072
13:30:02|5.1072
13:30:02|5.1112
13:30:05|5.1112
13:30:06|5.1101
13:30:07|5.11
13:30:08|5.1138
13:30:09|5.1141
13:30:10|5.1149
13:30:11|5.1153
13:30:12|5.1153
13:30:13|5.1152
13:30:14|5.114
13:30:15|5.1134
13:30:16|5.1124
13:30:17|5.1133
13:30:18|5.1121
13:30:19|5.1135
13:30:20|5.1149
13:30:21|5.115
13:30:22|5.1126
13:30:23|5.1122
13:30:24|5.1122
13:30:25|5.1113
13:30:26|5.1118
13:30:27|5.1122
13:30:28|5.1151
13:30:29|5.1163
13:30:30|5.1168
13:30:32|5.1176
13:30:32|5.12
13:30:33|5.12
13:30:34|5.1207
13:30:35|5.1253
13:30:36|5.1257
13:30:37|5.1271
13:30:38|5.1284
13:30:39|5.1277
13:30:40|5.1278
13:30:41|5.1285
13:30:42|5.1281
13:30:43|5.1277
13:30:44|5.1268
13:30:45|5.1268
13:30:46|5.1227
13:30:47|5.1181
13:30:48|5.1215
13:30:49|5.1215
13:30:51|5.1206
13:30:53|5.1218
13:30:55|5.1237
13:30:55|5.1232
13:30:57|5.1232
13:30:58|5.1263
13:31:00|5.123
13:31:00|5.1233
13:31:01|5.1192
13:31:03|5.1181
13:31:03|5.1199
13:31:05|5.118
13:31:06|5.1172
13:31:06|5.1206
13:31:07|5.1191
13:31:08|5.1192
13:31:09|5.1179
13:31:11|5.1184
13:31:12|5.1177
13:31:13|5.1187
13:31:14|5.1187
13:31:15|5.1187
13:31:16|5.1191
13:31:17|5.1183
13:31:18|5.1148
13:31:19|5.1148
13:31:20|5.1149
13:31:21|5.1149
13:31:22|5.1148
13:31:23|5.1165
13:31:24|5.1181
13:31:25|5.1186
13:31:26|5.1186
13:31:27|5.1186
13:31:28|5.1195
13:31:29|5.1164
13:31:30|5.1186
13:31:31|5.1186
13:31:32|5.1198
13:31:33|5.118
13:31:34|5.1184
13:31:35|5.1187
13:31:36|5.1196
13:31:37|5.1167
13:31:38|5.1189
13:31:39|5.1165
13:31:40|5.1161
13:31:41|5.1161
13:31:42|5.1196
13:31:43|5.1196
13:31:44|5.1196
13:31:45|5.1186
13:31:46|5.1192
13:31:47|5.1201
13:31:48|5.1224
13:31:49|5.12
13:31:50|5.119
13:31:51|5.1201
13:31:53|5.1178
13:31:55|5.1185
13:31:56|5.1184
13:31:57|5.1198
13:31:58|5.1198
13:31:59|5.1207
13:32:00|5.1206
13:32:01|5.1206
13:32:02|5.1201
13:32:03|5.1187
13:32:04|5.1174
13:32:05|5.1227
13:32:07|5.1226
13:32:07|5.1251
13:32:09|5.1261
13:32:09|5.1244
13:32:10|5.1244
13:32:12|5.123
13:32:12|5.1212
13:32:14|5.123
13:32:14|5.1266
13:32:15|5.1249
13:32:16|5.1249
13:32:17|5.1281
13:32:19|5.1266
13:32:20|5.1256
13:32:20|5.1243
13:32:21|5.1235
13:32:22|5.1235
13:32:23|5.1262
13:32:24|5.1252
13:32:25|5.1252
13:32:26|5.1262
13:32:27|5.1262
13:32:28|5.1262
13:32:30|5.127
13:32:30|5.1267
13:32:32|5.1284
13:32:32|5.1262
13:32:34|5.1266
13:32:34|5.1266
13:32:35|5.1263
13:32:36|5.1292
13:32:37|5.1276
13:32:38|5.1276
13:32:39|5.1276
13:32:40|5.1266
13:32:41|5.1275
13:32:42|5.1266
13:32:43|5.1266
13:32:44|5.1266
13:32:46|5.1266
13:32:47|5.1276
13:32:48|5.1288
13:32:48|5.1288
13:32:50|5.1288
13:32:51|5.1288
13:32:52|5.1293
13:32:54|5.1295
13:32:55|5.1323
13:32:56|5.1359
13:32:57|5.1381
13:32:59|5.1382
13:33:00|5.1397
13:33:00|5.14
13:33:02|5.1389
13:33:02|5.1402
13:33:04|5.1365
13:33:05|5.141
13:33:06|5.1377
13:33:06|5.1334
13:33:08|5.1329
13:33:09|5.1311
13:33:09|5.1311
13:33:10|5.1333
13:33:13|5.1351
13:33:14|5.1332
13:33:14|5.1288
13:33:15|5.1275
13:33:16|5.1291
13:33:17|5.1292
13:33:18|5.1292
13:33:19|5.1274
13:33:20|5.1268
13:33:21|5.1268
13:33:22|5.1265
13:33:23|5.1268
13:33:24|5.1287
13:33:25|5.1287
13:33:26|5.1287
13:33:27|5.1274
13:33:28|5.1274
13:33:29|5.1295
13:33:30|5.1295
13:33:31|5.1313
13:33:32|5.1313
13:33:33|5.1303
13:33:34|5.1342
13:33:35|5.1321
13:33:36|5.1324
13:33:37|5.1328
13:33:38|5.1335
13:33:39|5.134
13:33:40|5.1356
13:33:41|5.1356
13:33:42|5.1356
13:33:43|5.134
13:33:44|5.1326
13:33:45|5.1326
13:33:46|5.1324
13:33:47|5.1323
13:33:48|5.1325
13:33:49|5.1304
13:33:50|5.132
13:33:51|5.1321
13:33:52|5.1321
13:33:53|5.1319
13:33:55|5.1325
13:33:57|5.1325
13:33:58|5.1324
13:33:59|5.1331
13:34:00|5.136
13:34:01|5.1357
13:34:02|5.1357
13:34:03|5.1348
13:34:04|5.1328
13:34:06|5.1326
13:34:07|5.1368
13:34:09|5.1387
13:34:09|5.1386
13:34:10|5.1374
13:34:11|5.1374
13:34:12|5.1423
13:34:13|5.1426
13:34:14|5.1453
13:34:15|5.146
13:34:16|5.144
13:34:17|5.1402
13:34:18|5.1389
13:34:19|5.1409
13:34:20|5.1401
13:34:21|5.1411
13:34:22|5.1405
13:34:23|5.1379
13:34:24|5.1375
13:34:25|5.1399
13:34:26|5.1399
13:34:27|5.1411
13:34:28|5.141
13:34:29|5.1433
13:34:30|5.1433
13:34:31|5.1417
13:34:32|5.1403
13:34:33|5.1434
13:34:34|5.142
13:34:36|5.14
13:34:36|5.1374
13:34:37|5.1384
13:34:38|5.1403
13:34:39|5.1363
13:34:40|5.1376
13:34:41|5.138
13:34:42|5.1354
13:34:43|5.1354
13:34:44|5.1343
13:34:45|5.1343
13:34:46|5.1375
13:34:47|5.1367
13:34:48|5.1376
13:34:49|5.135
13:34:50|5.1362
13:34:51|5.1358
13:34:52|5.1344
13:34:53|5.1378
13:34:55|5.1345
13:34:56|5.1333
13:34:58|5.134
13:34:59|5.135
13:35:00|5.1333
13:35:01|5.1333
13:35:02|5.1357
13:35:03|5.1376
13:35:04|5.1377
13:35:06|5.1376
13:35:07|5.1377
13:35:07|5.139
13:35:09|5.139
13:35:10|5.1376
13:35:10|5.134
13:35:12|5.1336
13:35:13|5.1333
13:35:14|5.132
13:35:15|5.1332
13:35:16|5.1331
13:35:17|5.1316
13:35:18|5.1281
13:35:19|5.1302
13:35:19|5.1301
13:35:20|5.1299
13:35:22|5.1334
13:35:22|5.1344
13:35:24|5.135
13:35:25|5.1334
13:35:26|5.1326
13:35:27|5.1369
13:35:28|5.1341
13:35:29|5.133
13:35:30|5.133
13:35:31|5.1329
13:35:32|5.1322
13:35:33|5.1316
13:35:34|5.1313
13:35:35|5.129
13:35:35|5.1312
13:35:37|5.1322
13:35:38|5.1317
13:35:38|5.1317
13:35:40|5.1317
13:35:40|5.1349
13:35:41|5.136
13:35:43|5.1369
13:35:43|5.1369
13:35:44|5.1349
13:35:46|5.1321
13:35:47|5.1318
13:35:48|5.1311
13:35:48|5.1314
13:35:49|5.1312
13:35:51|5.132
13:35:52|5.13
13:35:53|5.13
13:35:54|5.13
13:35:55|5.1288
13:35:57|5.1282
13:35:58|5.1294
13:36:00|5.1284
13:36:00|5.1304
13:36:01|5.1289
13:36:02|5.1308
13:36:03|5.1317
13:36:05|5.1317
13:36:05|5.1318
13:36:07|5.1298
13:36:07|5.1302
13:36:09|5.1299
13:36:09|5.133
13:36:10|5.1314
13:36:11|5.1332
13:36:12|5.1298
13:36:13|5.1295
13:36:14|5.1295
13:36:15|5.1295
13:36:17|5.1283
13:36:17|5.1287
13:36:18|5.1261
13:36:19|5.1258
13:36:20|5.128
13:36:21|5.1279
13:36:22|5.1277
13:36:23|5.1282
13:36:24|5.1282
13:36:25|5.1283
13:36:26|5.1252
13:36:27|5.1252
13:36:28|5.1238
13:36:29|5.1231
13:36:30|5.1251
13:36:31|5.1251
13:36:32|5.1263
13:36:33|5.125
13:36:34|5.125
13:36:35|5.1271
13:36:36|5.127
13:36:37|5.1271
13:36:38|5.1262
13:36:39|5.1266
13:36:40|5.1271
13:36:41|5.128
13:36:42|5.1267
13:36:43|5.1266
13:36:44|5.1223
13:36:45|5.1217
13:36:46|5.124
13:36:47|5.1218
13:36:48|5.1238
13:36:49|5.1217
13:36:50|5.1205
13:36:51|5.1189
13:36:52|5.1189
13:36:53|5.1207
13:36:54|5.1246
13:36:55|5.1246
13:36:56|5.1247
13:36:59|5.127
13:37:00|5.1293
13:37:01|5.1305
13:37:02|5.133
13:37:03|5.132
13:37:04|5.1341
13:37:05|5.136
13:37:06|5.1368
13:37:07|5.1307
13:37:08|5.1311
13:37:09|5.1311
13:37:10|5.1291
13:37:11|5.1315
13:37:12|5.1329
13:37:13|5.1344
13:37:14|5.1359
13:37:15|5.1365
13:37:16|5.1365
13:37:17|5.1381
13:37:18|5.1351
13:37:19|5.1334
13:37:20|5.133
13:37:21|5.13
13:37:22|5.1289
13:37:23|5.1275
13:37:24|5.1277
13:37:25|5.1284
13:37:26|5.1269
13:37:27|5.1286
13:37:28|5.1279
13:37:30|5.1305
13:37:31|5.1305
13:37:32|5.1286
13:37:33|5.1286
13:37:34|5.1311
13:37:35|5.1313
13:37:36|5.1313
13:37:37|5.1301
13:37:38|5.1301
13:37:39|5.1286
13:37:40|5.1286
13:37:41|5.1286
13:37:42|5.1314
13:37:43|5.1307
13:37:44|5.1307
13:37:45|5.1307
13:37:46|5.1316
13:37:47|5.1302
13:37:48|5.1302
13:37:49|5.1278
13:37:50|5.1264
13:37:51|5.1256
13:37:52|5.1244
13:37:53|5.1246
13:37:54|5.1255
13:37:55|5.1256
13:37:56|5.1256
13:37:57|5.1256
13:37:59|5.1292
13:38:01|5.1285
13:38:01|5.1289
13:38:02|5.1304
13:38:03|5.1304
13:38:05|5.1288
13:38:06|5.1288
13:38:06|5.1288
13:38:08|5.1288
13:38:08|5.1288
13:38:10|5.1288
13:38:10|5.127
13:38:11|5.127
13:38:12|5.127
13:38:13|5.1259
13:38:14|5.1259
13:38:15|5.1259
13:38:16|5.1258
13:38:18|5.1258
13:38:19|5.1258
13:38:19|5.125
13:38:21|5.1248
13:38:21|5.1248
13:38:22|5.1253
13:38:23|5.1253
13:38:24|5.1255
13:38:25|5.1255
13:38:26|5.1259
13:38:27|5.127
13:38:29|5.1271
13:38:30|5.127
13:38:31|5.126
13:38:31|5.1271
13:38:33|5.1271
13:38:35|5.127
13:38:35|5.127
13:38:36|5.1271
13:38:38|5.1306
13:38:38|5.1306
13:38:39|5.1306
13:38:40|5.1296
13:38:41|5.1296
13:38:42|5.127
13:38:43|5.127
13:38:44|5.127
13:38:45|5.1252
13:38:46|5.1243
13:38:47|5.1243
13:38:48|5.1257
13:38:49|5.1257
13:38:50|5.1265
13:38:51|5.1265
13:38:52|5.1265
13:38:53|5.1266
13:38:54|5.1248
13:38:55|5.1242
13:38:56|5.1242
13:38:57|5.1242
13:38:59|5.1257
13:39:01|5.1227
13:39:02|5.1259
13:39:03|5.1259
13:39:04|5.1259
13:39:05|5.1259
13:39:06|5.124
13:39:06|5.1239
13:39:08|5.124
13:39:09|5.1255
13:39:10|5.1255
13:39:11|5.1231
13:39:13|5.1257
13:39:14|5.1257
13:39:14|5.1257
13:39:16|5.1257
13:39:16|5.1257
13:39:17|5.1216
13:39:18|5.1214
13:39:20|5.1233
13:39:21|5.1248
13:39:22|5.1277
13:39:22|5.1287
13:39:23|5.1275
13:39:25|5.1287
13:39:25|5.1272
13:39:26|5.1284
13:39:28|5.13
13:39:29|5.13
13:39:30|5.1297
13:39:30|5.1287
13:39:32|5.1267
13:39:33|5.1262
13:39:33|5.1257
13:39:35|5.1272
13:39:35|5.1279
13:39:37|5.1279
13:39:38|5.1278
13:39:40|5.1278
13:39:40|5.1279
13:39:42|5.1267
13:39:42|5.1269
13:39:43|5.1273
13:39:44|5.1289
13:39:45|5.1289
13:39:46|5.1289
13:39:48|5.1295
13:39:48|5.1289
13:39:49|5.1282
13:39:50|5.1268
13:39:51|5.1283
13:39:52|5.1254
13:39:53|5.1295
13:39:54|5.1315
13:39:55|5.1314
13:39:56|5.1283
13:39:57|5.1316
13:39:58|5.1294
13:40:00|5.1286
13:40:01|5.1308
13:40:02|5.1302
13:40:03|5.1276
13:40:05|5.1343
13:40:06|5.133
13:40:07|5.133
13:40:08|5.1324
13:40:09|5.1324
13:40:10|5.1324
13:40:11|5.1324
13:40:11|5.1324
13:40:13|5.1305
13:40:14|5.1295
13:40:16|5.1295
13:40:18|5.1323
13:40:18|5.1325
13:40:19|5.1343
13:40:20|5.13
13:40:21|5.1295
13:40:22|5.1297
13:40:23|5.1307
13:40:24|5.13
13:40:25|5.1296
13:40:26|5.1295
13:40:27|5.1295
13:40:28|5.1279
13:40:29|5.1279
13:40:30|5.1259
13:40:31|5.1288
13:40:32|5.1289
13:40:33|5.129
13:40:34|5.1289
13:40:35|5.1282
13:40:36|5.1262
13:40:37|5.1251
13:40:38|5.1261
13:40:39|5.125
13:40:40|5.125
13:40:41|5.125
13:40:42|5.1273
13:40:43|5.1278
13:40:45|5.1285
13:40:45|5.1289
13:40:46|5.1289
13:40:47|5.1289
13:40:48|5.1276
13:40:49|5.1276
13:40:50|5.129
13:40:51|5.1289
13:40:52|5.1289
13:40:53|5.129
13:40:54|5.1289
13:40:55|5.1289
13:40:56|5.1274
13:40:57|5.1276
13:40:58|5.1279
13:40:59|5.1289
13:41:00|5.1296
13:41:02|5.1296
13:41:03|5.1305
13:41:05|5.1305
13:41:06|5.1305
13:41:07|5.1303
13:41:07|5.1289
13:41:10|5.129
13:41:11|5.1262
13:41:12|5.1285
13:41:13|5.1281
13:41:14|5.1281
13:41:15|5.128
13:41:16|5.1266
13:41:17|5.1264
13:41:18|5.1264
13:41:18|5.1259
13:41:20|5.1272
13:41:21|5.1275
13:41:22|5.1281
13:41:24|5.1295
13:41:24|5.1294
13:41:26|5.1294
13:41:26|5.1278
13:41:27|5.1284
13:41:28|5.1267
13:41:30|5.1259
13:41:30|5.1271
13:41:31|5.1271
13:41:33|5.1271
13:41:33|5.1266
13:41:34|5.1263
13:41:36|5.1236
13:41:36|5.1248
13:41:37|5.1247
13:41:39|5.1256
13:41:39|5.1256
13:41:40|5.1241
13:41:41|5.1241
13:41:42|5.1241
13:41:44|5.1237
13:41:44|5.1237
13:41:45|5.1238
13:41:47|5.1232
13:41:47|5.1237
13:41:48|5.1237
13:41:49|5.1231
13:41:51|5.1231
13:41:51|5.1218
13:41:52|5.1237
13:41:53|5.1237
13:41:54|5.1251
13:41:55|5.1238
13:41:56|5.1238
13:41:58|5.1238
13:41:58|5.1238
13:41:59|5.1238
13:42:00|5.1239
13:42:03|5.1239
13:42:04|5.1251
13:42:05|5.1263
13:42:06|5.1267
13:42:07|5.1255
13:42:07|5.1255
13:42:08|5.1267
13:42:09|5.1254
13:42:11|5.1254
13:42:12|5.1265
13:42:13|5.1268
13:42:14|5.1268
13:42:14|5.1267
13:42:16|5.1267
13:42:17|5.1292
13:42:17|5.1298
13:42:18|5.1296
13:42:19|5.1296
13:42:21|5.1304
13:42:21|5.1304
13:42:22|5.1303
13:42:23|5.1295
13:42:24|5.1314
13:42:26|5.1314
13:42:26|5.1301
13:42:27|5.1282
13:42:29|5.1282
13:42:29|5.1285
13:42:30|5.1284
13:42:32|5.1284
13:42:32|5.1284
13:42:33|5.1288
13:42:34|5.1288
13:42:35|5.1268
13:42:36|5.1262
13:42:38|5.1262
13:42:38|5.1262
13:42:39|5.127
13:42:40|5.127
13:42:42|5.127
13:42:43|5.1277
13:42:43|5.1278
13:42:45|5.1284
13:42:46|5.1283
13:42:46|5.1283
13:42:47|5.1284
13:42:48|5.1322
13:42:50|5.1334
13:42:50|5.1338
13:42:51|5.1303
13:42:53|5.1315
13:42:53|5.1325
13:42:54|5.1327
13:42:55|5.1327
13:42:57|5.1327
13:42:57|5.1327
13:42:58|5.1314
13:42:59|5.1288
13:43:01|5.1295
13:43:01|5.1295
13:43:04|5.1302
13:43:04|5.1303
13:43:05|5.1287
13:43:07|5.1283
13:43:08|5.1269
13:43:08|5.1285
13:43:09|5.1285
13:43:10|5.1285
13:43:11|5.1285
13:43:12|5.1285
13:43:13|5.1276
13:43:14|5.1285
13:43:15|5.129
13:43:16|5.1299
13:43:17|5.1299
13:43:18|5.1297
13:43:19|5.128
13:43:20|5.1283
13:43:21|5.1298
13:43:22|5.1286
13:43:23|5.1286
13:43:24|5.1284
13:43:25|5.13
13:43:26|5.13
13:43:27|5.1294
13:43:28|5.1301
13:43:29|5.1304
13:43:30|5.129
13:43:31|5.129
13:43:32|5.1303
13:43:33|5.1303
13:43:34|5.129
13:43:35|5.129
13:43:36|5.1292
13:43:38|5.127
13:43:39|5.1287
13:43:40|5.1287
13:43:41|5.1287
13:43:42|5.1273
13:43:43|5.1272
13:43:44|5.1273
13:43:45|5.1272
13:43:46|5.1272
13:43:49|5.1292
13:43:49|5.1292
13:43:51|5.1269
13:43:52|5.1269
13:43:54|5.1269
13:43:54|5.127
13:43:55|5.1271
13:43:56|5.127
13:43:57|5.1251
13:43:59|5.1251
13:43:59|5.1251
13:44:00|5.1255
13:44:02|5.126
13:44:02|5.126
13:44:05|5.1284
13:44:06|5.127
13:44:08|5.1241
13:44:09|5.125
13:44:10|5.1249
13:44:11|5.124
13:44:13|5.1267
13:44:13|5.1267
13:44:14|5.125
13:44:16|5.125
13:44:18|5.125
13:44:18|5.125
13:44:19|5.125
13:44:20|5.1253
13:44:21|5.1254
13:44:22|5.1254
13:44:23|5.1257
13:44:25|5.1257
13:44:25|5.1254
13:44:26|5.1237
13:44:27|5.1213
13:44:28|5.1213
13:44:29|5.1199
13:44:30|5.1165
13:44:31|5.1186
13:44:32|5.1188
13:44:33|5.1188
13:44:34|5.1204
13:44:35|5.1203
13:44:36|5.1207
13:44:37|5.1223
13:44:38|5.1223
13:44:39|5.12
13:44:40|5.12
13:44:41|5.1205
13:44:42|5.1205
13:44:43|5.1221
13:44:44|5.1239
13:44:45|5.1237
13:44:46|5.1214
13:44:47|5.1214
13:44:48|5.1195
13:44:49|5.1204
13:44:50|5.1197
13:44:51|5.118
13:44:52|5.118
13:44:53|5.118
13:44:54|5.118
13:44:55|5.1197
13:44:56|5.1184
13:44:57|5.1185
13:44:58|5.1181
13:44:59|5.1181
13:45:00|5.118
13:45:01|5.1178
13:45:02|5.1178
13:45:03|5.1188
13:45:04|5.12
13:45:05|5.1197
13:45:07|5.1171
13:45:08|5.1195
13:45:10|5.122
13:45:12|5.1215
13:45:13|5.1208
13:45:13|5.124
13:45:15|5.1215
13:45:16|5.1215
13:45:17|5.1209
13:45:18|5.1209
13:45:19|5.1209
13:45:20|5.1227
13:45:21|5.1231
13:45:22|5.1242
13:45:23|5.1265
13:45:24|5.1266
13:45:25|5.1266
13:45:25|5.1266
13:45:26|5.1272
13:45:27|5.1274
13:45:30|5.126
13:45:30|5.1263
13:45:31|5.1273
13:45:32|5.1274
13:45:33|5.1262
13:45:34|5.1274
13:45:36|5.1275
13:45:36|5.1286
13:45:37|5.1264
13:45:38|5.1265
13:45:39|5.1265
13:45:40|5.1265
13:45:41|5.1264
13:45:42|5.1264
13:45:43|5.1264
13:45:44|5.1232
13:45:45|5.1238
13:45:46|5.1263
13:45:47|5.1262
13:45:48|5.1262
13:45:49|5.1262
13:45:50|5.1263
13:45:51|5.1263
13:45:52|5.1263
13:45:53|5.1238
13:45:55|5.1238
13:45:55|5.1254
13:45:56|5.1279
13:45:57|5.1287
13:45:59|5.1296
13:45:59|5.1286
13:46:00|5.1273
13:46:01|5.1287
13:46:03|5.1268
13:46:03|5.1294
13:46:04|5.1294
13:46:05|5.1276
13:46:06|5.1293
13:46:09|5.1298
13:46:09|5.13
13:46:10|5.1274
13:46:12|5.1274
13:46:12|5.1286
13:46:13|5.1286
13:46:14|5.1286
13:46:15|5.1286
13:46:16|5.13
13:46:17|5.132
13:46:19|5.132
13:46:19|5.1312
13:46:21|5.1296
13:46:22|5.1318
13:46:23|5.1315
13:46:24|5.1305
13:46:25|5.131
13:46:26|5.131
13:46:27|5.1311
13:46:28|5.1311
13:46:29|5.1338
13:46:30|5.1339
13:46:31|5.1339
13:46:32|5.1298
13:46:33|5.1297
13:46:34|5.1297
13:46:35|5.1297
13:46:36|5.1297
13:46:37|5.1327
13:46:38|5.1326
13:46:39|5.1327
13:46:40|5.135
13:46:41|5.135
13:46:42|5.135
13:46:43|5.1333
13:46:44|5.1333
13:46:45|5.1367
13:46:46|5.1381
13:46:47|5.1381
13:46:48|5.1382
13:46:49|5.1381
13:46:50|5.14
13:46:51|5.1381
13:46:52|5.1381
13:46:53|5.1381
13:46:54|5.1378
13:46:55|5.1385
13:46:56|5.1385
13:46:57|5.14
13:46:58|5.14
13:46:59|5.1385
13:47:00|5.1384
13:47:01|5.1348
13:47:02|5.1343
13:47:03|5.1343
13:47:04|5.1331
13:47:05|5.1331
13:47:06|5.1331
13:47:08|5.1327
13:47:10|5.1342
13:47:11|5.1344
13:47:12|5.1343
13:47:13|5.1343
13:47:14|5.1332
13:47:15|5.1357
13:47:16|5.1376
13:47:17|5.1385
13:47:18|5.14
13:47:19|5.1411
13:47:20|5.1412
13:47:21|5.137
13:47:22|5.1364
13:47:23|5.1355
13:47:24|5.1355
13:47:25|5.1353
13:47:26|5.1316
13:47:27|5.1334
13:47:28|5.1329
13:47:29|5.1338
13:47:30|5.1338
13:47:31|5.1348
13:47:33|5.1347
13:47:34|5.1338
13:47:34|5.1329
13:47:36|5.1343
13:47:37|5.1343
13:47:37|5.1343
13:47:38|5.1339
13:47:39|5.1346
13:47:41|5.1346
13:47:41|5.1348
13:47:43|5.1339
13:47:43|5.1345
13:47:45|5.1333
13:47:46|5.1333
13:47:47|5.1333
13:47:47|5.1333
13:47:49|5.134
13:47:49|5.136
13:47:50|5.1363
13:47:51|5.1362
13:47:52|5.1363
13:47:53|5.1362
13:47:54|5.1342
13:47:55|5.1342
13:47:56|5.1363
13:47:57|5.136
13:47:58|5.1363
13:47:59|5.1382
13:48:00|5.1382
13:48:01|5.1392
13:48:02|5.1393
13:48:03|5.1378
13:48:05|5.1378
13:48:05|5.1378
13:48:06|5.135
13:48:09|5.135
13:48:10|5.1346
13:48:11|5.136
13:48:13|5.1361
13:48:14|5.1361
13:48:16|5.1363
13:48:17|5.1349
13:48:17|5.1333
13:48:18|5.1316
13:48:19|5.1312
13:48:20|5.1313
13:48:21|5.1311
13:48:22|5.1311
13:48:23|5.1286
13:48:24|5.128
13:48:25|5.1265
13:48:27|5.1257
13:48:27|5.1253
13:48:28|5.123
13:48:29|5.1235
13:48:30|5.1255
13:48:31|5.1276
13:48:32|5.1253
13:48:33|5.1253
13:48:34|5.1257
13:48:35|5.1277
13:48:36|5.1248
13:48:37|5.1248
13:48:38|5.128
13:48:39|5.1289
13:48:40|5.1267
13:48:41|5.1267
13:48:42|5.1263
13:48:43|5.1286
13:48:44|5.1301
13:48:45|5.1306
13:48:46|5.1298
13:48:47|5.1298
13:48:49|5.1305
13:48:50|5.1289
13:48:51|5.1297
13:48:52|5.1304
13:48:53|5.1304
13:48:54|5.1304
13:48:55|5.1318
13:48:56|5.1318
13:48:57|5.1308
13:48:58|5.1296
13:48:59|5.1306
13:49:00|5.1317
13:49:01|5.1302
13:49:02|5.1289
13:49:03|5.1277
13:49:04|5.1278
13:49:05|5.1265
13:49:06|5.1265
13:49:07|5.1274
13:49:08|5.1273
13:49:10|5.1277
13:49:11|5.1305
13:49:12|5.1296
13:49:13|5.1289
13:49:14|5.1286
13:49:15|5.1269
13:49:16|5.1269
13:49:17|5.1269
13:49:18|5.1287
13:49:19|5.1287
13:49:20|5.13
13:49:21|5.1296
13:49:22|5.1288
13:49:23|5.1288
13:49:24|5.1288
13:49:25|5.1272
13:49:26|5.1266
13:49:27|5.1268
13:49:28|5.1266
13:49:29|5.1265
13:49:30|5.1263
13:49:31|5.1263
13:49:32|5.128
13:49:33|5.1263
13:49:34|5.1264
13:49:35|5.1252
13:49:36|5.1251
13:49:37|5.1251
13:49:38|5.1251
13:49:39|5.1264
13:49:40|5.1265
13:49:41|5.1235
13:49:42|5.1273
13:49:43|5.1265
13:49:44|5.1265
13:49:45|5.1279
13:49:46|5.1275
13:49:47|5.126
13:49:48|5.1258
13:49:49|5.1258
13:49:50|5.1279
13:49:51|5.1279
13:49:52|5.1287
13:49:53|5.1269
13:49:54|5.1281
13:49:55|5.1272
13:49:56|5.1195
13:49:57|5.1217
13:49:58|5.1216
13:49:59|5.1215
13:50:00|5.1205
13:50:01|5.1205
13:50:02|5.1214
13:50:03|5.1214
13:50:04|5.1257
13:50:05|5.1258
13:50:06|5.1258
13:50:07|5.1258
13:50:08|5.1257
13:50:09|5.127
13:50:11|5.1279
13:50:13|5.13
13:50:14|5.1341
13:50:15|5.1358
13:50:15|5.1322
13:50:17|5.1339
13:50:18|5.1347
13:50:19|5.1351
13:50:20|5.1345
13:50:21|5.1366
13:50:22|5.1366
13:50:23|5.1345
13:50:24|5.1345
13:50:26|5.1321
13:50:26|5.1321
13:50:27|5.13
13:50:28|5.1285
13:50:29|5.1267
13:50:30|5.1267
13:50:31|5.1281
13:50:32|5.1293
13:50:34|5.128
13:50:35|5.128
13:50:35|5.1241
13:50:36|5.1233
13:50:37|5.1214
13:50:38|5.122
13:50:39|5.1221
13:50:40|5.1241
13:50:41|5.1238
13:50:43|5.1235
13:50:43|5.1206
13:50:45|5.1194
13:50:45|5.1217
13:50:47|5.1225
13:50:48|5.1198
13:50:49|5.1214
13:50:50|5.1181
13:50:51|5.1181
13:50:52|5.1203
13:50:53|5.1203
13:50:54|5.1186
13:50:55|5.1218
13:50:56|5.1221
13:50:57|5.1199
13:50:58|5.1181
13:50:59|5.1172
13:51:00|5.1195
13:51:01|5.1172
13:51:02|5.1206
13:51:03|5.1191
13:51:04|5.1184
13:51:05|5.1185
13:51:06|5.1198
13:51:07|5.1206
13:51:08|5.1206
13:51:09|5.1198
13:51:11|5.1181
13:51:12|5.1197
13:51:13|5.1197
13:51:14|5.1186
13:51:16|5.1179
13:51:17|5.1178
13:51:18|5.1165
13:51:19|5.1164
13:51:20|5.118
13:51:21|5.1165
13:51:21|5.1165
13:51:23|5.1165
13:51:24|5.1179
13:51:25|5.1177
13:51:26|5.1177
13:51:27|5.1162
13:51:28|5.1159
13:51:29|5.116
13:51:30|5.116
13:51:31|5.116
13:51:32|5.1187
13:51:33|5.1177
13:51:34|5.1175
13:51:35|5.1196
13:51:36|5.1198
13:51:37|5.1198
13:51:38|5.1198
13:51:39|5.1197
13:51:40|5.1197
13:51:42|5.1198
13:51:43|5.1198
13:51:43|5.1198
13:51:45|5.1196
13:51:46|5.1192
13:51:47|5.1191
13:51:48|5.114
13:51:48|5.1137
13:51:50|5.1137
13:51:51|5.1142
13:51:52|5.1137
13:51:53|5.1136
13:51:54|5.1122
13:51:55|5.1121
13:51:56|5.112
13:51:56|5.1133
13:51:57|5.1123
13:51:59|5.1122
13:52:00|5.1148
13:52:00|5.1148
13:52:02|5.1132
13:52:03|5.1131
13:52:03|5.1143
13:52:05|5.1137
13:52:05|5.1137
13:52:06|5.1137
13:52:08|5.1132
13:52:09|5.1117
13:52:10|5.1104
13:52:11|5.1149
13:52:13|5.1151
13:52:14|5.1125
13:52:15|5.1119
13:52:16|5.1124
13:52:17|5.1152
13:52:18|5.1155
13:52:20|5.1155
13:52:21|5.1119
13:52:21|5.1119
13:52:23|5.1113
13:52:24|5.1142
13:52:24|5.1142
13:52:26|5.1134
13:52:27|5.116
13:52:27|5.1162
13:52:29|5.113
13:52:29|5.1161
13:52:30|5.1161
13:52:31|5.1161
13:52:33|5.1137
13:52:34|5.1137
13:52:35|5.1132
13:52:36|5.1125
13:52:37|5.1116
13:52:37|5.1116
13:52:39|5.1134
13:52:41|5.1152
13:52:41|5.1165
13:52:42|5.1168
13:52:43|5.1168
13:52:44|5.1144
13:52:45|5.1143
13:52:46|5.113
13:52:47|5.1153
13:52:48|5.1182
13:52:49|5.1153
13:52:50|5.1182
13:52:51|5.1182
13:52:52|5.1182
13:52:53|5.1145
13:52:55|5.1124
13:52:55|5.1124
13:52:56|5.1142
13:52:57|5.116
13:52:58|5.1145
13:52:59|5.115
13:53:00|5.116
13:53:01|5.1124
13:53:02|5.1128
13:53:04|5.1121
13:53:04|5.1124
13:53:05|5.117
13:53:06|5.1161
13:53:08|5.1162
13:53:08|5.1162
13:53:09|5.1173
13:53:10|5.1173
13:53:11|5.1177
13:53:13|5.1149
13:53:15|5.1152
13:53:16|5.1148
13:53:17|5.1137
13:53:18|5.1136
13:53:19|5.1144
13:53:21|5.1135
13:53:22|5.112
13:53:23|5.1112
13:53:24|5.1133
13:53:25|5.1114
13:53:26|5.1124
13:53:27|5.1136
13:53:28|5.1134
13:53:29|5.1113
13:53:30|5.1137
13:53:31|5.1115
13:53:32|5.1107
13:53:33|5.1107
13:53:34|5.1107
13:53:35|5.1108
13:53:36|5.1111
13:53:37|5.1128
13:53:38|5.1128
13:53:39|5.1128
13:53:40|5.11
13:53:41|5.1085
13:53:42|5.1103
13:53:43|5.1134
13:53:44|5.1134
13:53:46|5.1135
13:53:48|5.1155
13:53:49|5.1148
13:53:50|5.1162
13:53:50|5.1166
13:53:51|5.1143
13:53:52|5.1126
13:53:53|5.1123
13:53:54|5.1123
13:53:55|5.112
13:53:56|5.112
13:53:57|5.1099
13:53:59|5.1117
13:53:59|5.1117
13:54:01|5.1134
13:54:01|5.1133
13:54:02|5.1133
13:54:03|5.1133
13:54:04|5.1106
13:54:06|5.1133
13:54:07|5.1143
13:54:07|5.1125
13:54:08|5.1143
13:54:09|5.1143
13:54:10|5.1119
13:54:11|5.1136
13:54:12|5.1123
13:54:14|5.1101
13:54:14|5.1101
13:54:17|5.1126
13:54:18|5.1126
13:54:19|5.115
13:54:20|5.1165
13:54:22|5.1153
13:54:23|5.1156
13:54:24|5.117
13:54:25|5.1153
13:54:26|5.1153
13:54:27|5.1139
13:54:28|5.1128
13:54:29|5.1128
13:54:30|5.1128
13:54:31|5.1135
13:54:32|5.1128
13:54:33|5.1114
13:54:34|5.1092
13:54:35|5.1095
13:54:36|5.1091
13:54:37|5.1092
13:54:38|5.1092
13:54:39|5.1064
13:54:40|5.1087
13:54:41|5.1097
13:54:42|5.1114
13:54:43|5.1086
13:54:44|5.1085
13:54:45|5.1092
13:54:46|5.1091
13:54:47|5.1086
13:54:48|5.1091
13:54:49|5.1092
13:54:50|5.1066
13:54:51|5.109
13:54:52|5.1107
13:54:53|5.1098
13:54:54|5.1082
13:54:55|5.1082
13:54:56|5.1103
13:54:57|5.1054
13:54:58|5.1054
13:54:59|5.1051
13:55:00|5.1059
13:55:01|5.1051
13:55:02|5.1038
13:55:05|5.1026
13:55:05|5.1024
13:55:06|5.1041
13:55:07|5.1038
13:55:08|5.1025
13:55:09|5.1037
13:55:10|5.1049
13:55:11|5.1049
13:55:12|5.1087
13:55:13|5.1081
13:55:15|5.1062
13:55:17|5.108
13:55:18|5.1087
13:55:19|5.1089
13:55:19|5.1089
13:55:21|5.1089
13:55:22|5.1079
13:55:23|5.109
13:55:25|5.1104
13:55:25|5.1102
13:55:26|5.1105
13:55:27|5.1105
13:55:29|5.1092
13:55:31|5.1102
13:55:31|5.1103
13:55:32|5.1095
13:55:33|5.1082
13:55:34|5.1067
13:55:35|5.1076
13:55:36|5.1076
13:55:37|5.1076
13:55:38|5.105
13:55:40|5.105
13:55:40|5.105
13:55:41|5.1063
13:55:42|5.1052
13:55:43|5.1062
13:55:44|5.1062
13:55:45|5.1033
13:55:47|5.1033
13:55:47|5.1052
13:55:48|5.1052
13:55:49|5.1049
13:55:50|5.1051
13:55:51|5.1062
13:55:52|5.1063
13:55:53|5.1078
13:55:54|5.1077
13:55:55|5.108
13:55:56|5.108
13:55:57|5.1051
13:55:58|5.1052
13:55:59|5.1052
13:56:00|5.1052
13:56:01|5.1052
13:56:02|5.1081
13:56:03|5.1081
13:56:04|5.1082
13:56:06|5.1082
13:56:06|5.1082
13:56:07|5.1082
13:56:08|5.1082
13:56:09|5.1105
13:56:10|5.1121
13:56:11|5.1095
13:56:12|5.1122
13:56:13|5.1123
13:56:14|5.1103
13:56:16|5.1093
13:56:18|5.109
13:56:19|5.1108
13:56:20|5.1087
13:56:21|5.1087
13:56:22|5.1079
13:56:23|5.1087
13:56:24|5.1087
13:56:26|5.109
13:56:27|5.1097
13:56:28|5.1087
13:56:29|5.109
13:56:30|5.1087
13:56:31|5.1096
13:56:31|5.1086
13:56:33|5.1054
13:56:34|5.1054
13:56:34|5.1055
13:56:36|5.1074
13:56:36|5.108
13:56:38|5.108
13:56:39|5.1082
13:56:40|5.1082
13:56:41|5.1082
13:56:41|5.1054
13:56:43|5.1069
13:56:44|5.1078
13:56:45|5.1078
13:56:45|5.1084
13:56:47|5.1086
13:56:48|5.1072
13:56:49|5.1072
13:56:50|5.108
13:56:51|5.108
13:56:52|5.108
13:56:53|5.108
13:56:54|5.1078
13:56:54|5.1078
13:56:56|5.1054
13:56:57|5.1054
13:56:58|5.1054
13:56:59|5.1054
13:57:00|5.1053
13:57:01|5.1054
13:57:02|5.1078
13:57:03|5.1087
13:57:04|5.1086
13:57:05|5.1086
13:57:06|5.1071
13:57:06|5.1082
13:57:08|5.1082
13:57:09|5.1082
13:57:10|5.1081
13:57:10|5.107
13:57:11|5.1081
13:57:13|5.1056
13:57:14|5.1056
13:57:15|5.1052
13:57:16|5.1086
13:57:18|5.1086
13:57:18|5.1081
13:57:20|5.1089
13:57:20|5.1089
13:57:21|5.1057
13:57:23|5.1052
13:57:24|5.1079
13:57:24|5.1067
13:57:25|5.1067
13:57:27|5.1067
13:57:27|5.1067
13:57:29|5.1087
13:57:29|5.1036
13:57:31|5.1058
13:57:32|5.1078
13:57:32|5.1079
13:57:33|5.1083
13:57:34|5.1063
13:57:36|5.1078
13:57:36|5.1066
13:57:37|5.1066
13:57:39|5.1066
13:57:40|5.1067
13:57:41|5.1067
13:57:41|5.1066
13:57:44|5.1067
13:57:44|5.1082
13:57:45|5.1082
13:57:46|5.1066
13:57:47|5.1066
13:57:49|5.108
13:57:50|5.108
13:57:51|5.1067
13:57:52|5.1067
13:57:53|5.1067
13:57:54|5.1067
13:57:55|5.1066
13:57:56|5.1061
13:57:57|5.1067
13:57:58|5.108
13:57:59|5.1067
13:58:00|5.105
13:58:01|5.105
13:58:02|5.105
13:58:03|5.105
13:58:04|5.1053
13:58:05|5.104
13:58:06|5.1036
13:58:07|5.1036
13:58:08|5.1036
13:58:10|5.1037
13:58:10|5.1037
13:58:12|5.1037
13:58:13|5.104
13:58:14|5.103
13:58:15|5.103
13:58:16|5.1031
13:58:17|5.1031
13:58:19|5.1021
13:58:21|5.1031
13:58:22|5.103
13:58:24|5.103
13:58:24|5.1021
13:58:25|5.1009
13:58:27|5.1
13:58:27|5.0961
13:58:28|5.0966
13:58:29|5.0962
13:58:30|5.0919
13:58:31|5.0927
13:58:33|5.0912
13:58:34|5.092
13:58:35|5.0937
13:58:36|5.0935
13:58:37|5.0941
13:58:38|5.0941
13:58:39|5.0941
13:58:40|5.0961
13:58:41|5.0966
13:58:42|5.0916
13:58:43|5.0916
13:58:44|5.093
13:58:45|5.0937
13:58:46|5.0956
13:58:47|5.0939
13:58:48|5.0923
13:58:49|5.0939
13:58:50|5.0935
13:58:51|5.0943
13:58:52|5.0943
13:58:53|5.0951
13:58:54|5.0951
13:58:55|5.0979
13:58:56|5.098
13:58:57|5.0996
13:58:58|5.0997
13:58:59|5.0997
13:59:00|5.1
13:59:01|5.1016
13:59:02|5.1016
13:59:03|5.1016
13:59:04|5.1053
13:59:05|5.1045
13:59:06|5.1033
13:59:07|5.1015
13:59:08|5.1016
13:59:09|5.1015
13:59:10|5.1015
13:59:11|5.101
13:59:12|5.1037
13:59:13|5.1039
13:59:14|5.1053
13:59:15|5.1048
13:59:16|5.1036
13:59:17|5.1051
13:59:19|5.1051
13:59:20|5.1051
13:59:22|5.1035
13:59:23|5.1025
13:59:25|5.101
13:59:26|5.101
13:59:27|5.101
13:59:28|5.0995
13:59:29|5.1027
13:59:30|5.1028
13:59:31|5.1043
13:59:31|5.1013
13:59:33|5.1015
13:59:34|5.1062
13:59:35|5.1047
13:59:36|5.1047
13:59:38|5.1025
13:59:38|5.1011
13:59:40|5.101
13:59:40|5.1011
13:59:41|5.1011
13:59:43|5.101
13:59:43|5.1011
13:59:44|5.1011
13:59:46|5.1024
13:59:48|5.1027
13:59:48|5.1027
13:59:49|5.1036
13:59:51|5.1051
13:59:52|5.104
13:59:52|5.1039
13:59:53|5.1039
13:59:54|5.1039
13:59:55|5.1035
13:59:56|5.104
13:59:58|5.104
13:59:58|5.1033
13:59:59|5.1024
14:00:00|5.1023
14:00:01|5.1023
14:00:03|5.1007
14:00:04|5.1007
14:00:05|5.1
14:00:06|5.0992
14:00:07|5.0992
14:00:08|5.0991
14:00:09|5.0971
14:00:10|5.096
14:00:11|5.1006
14:00:12|5.0992
14:00:13|5.0998
14:00:14|5.1
14:00:15|5.1012
14:00:16|5.0994
14:00:16|5.0992
14:00:18|5.0979
14:00:18|5.0984
14:00:21|5.1017
14:00:23|5.0973
14:00:23|5.0968
14:00:24|5.0972
14:00:25|5.0986
14:00:26|5.0966
14:00:28|5.0954
14:00:29|5.0948
14:00:29|5.0985
14:00:31|5.0985
14:00:32|5.0964
14:00:32|5.0964
14:00:34|5.0964
14:00:35|5.0982
14:00:36|5.0982
14:00:37|5.0978
14:00:38|5.0978
14:00:39|5.0982
14:00:40|5.1006
14:00:41|5.0995
14:00:42|5.0992
14:00:43|5.1009
14:00:44|5.1005
14:00:45|5.1005
14:00:46|5.1003
14:00:47|5.1009
14:00:48|5.1009
14:00:49|5.1005
14:00:50|5.1005
14:00:52|5.0992
14:00:52|5.0992
14:00:53|5.1003
14:00:54|5.1003
14:00:55|5.0992
14:00:57|5.1003
14:00:57|5.1022
14:00:58|5.1022
14:00:59|5.1002
14:01:00|5.1036
14:01:01|5.1041
14:01:03|5.1017
14:01:05|5.1015
14:01:05|5.1015
14:01:06|5.1003
14:01:08|5.0987
14:01:09|5.0987
14:01:11|5.0995
14:01:11|5.0985
14:01:12|5.0996
14:01:13|5.0996
14:01:14|5.0997
14:01:15|5.0968
14:01:16|5.0985
14:01:17|5.0983
14:01:18|5.0955
14:01:19|5.0955
14:01:21|5.0966
14:01:23|5.0976
14:01:24|5.0954
14:01:25|5.0963
14:01:26|5.0975
14:01:27|5.0959
14:01:28|5.0971
14:01:29|5.0976
14:01:30|5.0976
14:01:31|5.095
14:01:32|5.0951
14:01:33|5.0951
14:01:34|5.0938
14:01:35|5.0912
14:01:36|5.0915
14:01:37|5.0943
14:01:38|5.0921
14:01:39|5.0919
14:01:40|5.09
14:01:41|5.0901
14:01:42|5.0879
14:01:43|5.0908
14:01:45|5.0893
14:01:46|5.0911
14:01:47|5.0911
14:01:48|5.0911
14:01:49|5.0895
14:01:49|5.0911
14:01:51|5.0916
14:01:52|5.0921
14:01:53|5.094
14:01:54|5.0939
14:01:55|5.0962
14:01:56|5.0964
14:01:57|5.0969
14:01:57|5.0959
14:01:59|5.0959
14:01:59|5.0968
14:02:01|5.0969
14:02:02|5.0966
14:02:03|5.0966
14:02:04|5.0969
14:02:05|5.095
14:02:06|5.0966
14:02:08|5.0972
14:02:08|5.0986
14:02:10|5.0992
14:02:11|5.1007
14:02:12|5.1007
14:02:12|5.0978
14:02:14|5.0984
14:02:15|5.0984
14:02:16|5.0983
14:02:17|5.0983
14:02:18|5.0985
14:02:19|5.0985
14:02:20|5.0996
14:02:21|5.0983
14:02:23|5.0973
14:02:25|5.1019
14:02:26|5.1022
14:02:27|5.1021
14:02:28|5.1043
14:02:29|5.1043
14:02:30|5.105
14:02:31|5.1054
14:02:31|5.1058
14:02:33|5.1058
14:02:34|5.1073
14:02:35|5.106
14:02:37|5.1059
14:02:37|5.1061
14:02:38|5.1068
14:02:39|5.1059
14:02:41|5.1059
14:02:41|5.1075
14:02:42|5.1064
14:02:43|5.1064
14:02:44|5.1088
14:02:46|5.1069
14:02:46|5.1049
14:02:47|5.1049
14:02:48|5.1075
14:02:49|5.1075
14:02:50|5.1075
14:02:52|5.1066
14:02:52|5.1099
14:02:53|5.11
14:02:54|5.11
14:02:55|5.11
14:02:57|5.1084
14:02:58|5.1099
14:02:59|5.1099
14:03:00|5.1121
14:03:01|5.1121
14:03:02|5.1108
14:03:03|5.1108
14:03:04|5.1112
14:03:05|5.1112
14:03:06|5.1109
14:03:07|5.1132
14:03:08|5.1132
14:03:09|5.1131
14:03:10|5.1131
14:03:11|5.113
14:03:12|5.113
14:03:13|5.1147
14:03:14|5.1172
14:03:15|5.1156
14:03:16|5.1164
14:03:17|5.1163
14:03:18|5.1172
14:03:19|5.1161
14:03:20|5.113
14:03:21|5.1134
14:03:22|5.1122
14:03:23|5.1122
14:03:24|5.114
14:03:26|5.1163
14:03:27|5.1139
14:03:29|5.1126
14:03:30|5.1139
14:03:31|5.1146
14:03:32|5.115
14:03:32|5.1132
14:03:34|5.1139
14:03:35|5.1143
14:03:36|5.1122
14:03:36|5.1107
14:03:38|5.1096
14:03:38|5.1096
14:03:40|5.1096
14:03:40|5.1096
14:03:42|5.1105
14:03:43|5.1078
14:03:44|5.106
14:03:45|5.1041
14:03:46|5.1031
14:03:47|5.1036
14:03:48|5.103
14:03:49|5.1037
14:03:50|5.1045
14:03:51|5.1059
14:03:52|5.1059
14:03:53|5.1036
14:03:54|5.1063
14:03:55|5.1047
14:03:56|5.1023
14:03:57|5.1032
14:03:59|5.1032
14:03:59|5.1047
14:04:01|5.1053
14:04:02|5.1052
14:04:03|5.1052
14:04:03|5.1052
14:04:05|5.1
14:04:06|5.0994
14:04:07|5.0991
14:04:07|5.0999
14:04:08|5.0991
14:04:10|5.0991
14:04:11|5.0979
14:04:12|5.0978
14:04:13|5.0985
14:04:14|5.098
14:04:15|5.0975
14:04:16|5.0971
14:04:17|5.0982
14:04:17|5.098
14:04:19|5.098
14:04:20|5.1
14:04:20|5.0988
14:04:22|5.1
14:04:23|5.1005
14:04:25|5.1006
14:04:27|5.1032
14:04:27|5.1032
14:04:28|5.1032
14:04:29|5.1039
14:04:31|5.1019
14:04:32|5.1042
14:04:33|5.1042
14:04:34|5.1031
14:04:36|5.1042
14:04:37|5.1042
14:04:38|5.102
14:04:39|5.1021
14:04:40|5.1021
14:04:41|5.104
14:04:42|5.1014
14:04:43|5.1014
14:04:44|5.1014
14:04:45|5.1014
14:04:46|5.1012
14:04:47|5.1012
14:04:48|5.1013
14:04:49|5.1008
14:04:51|5.1008
14:04:51|5.1008
14:04:53|5.1027
14:04:53|5.1027
14:04:54|5.0992
14:04:55|5.0991
14:04:56|5.0996
14:04:58|5.0996
14:04:58|5.0996
14:05:00|5.0996
14:05:01|5.0981
14:05:02|5.0996
14:05:03|5.0996
14:05:04|5.0972
14:05:06|5.0978
14:05:06|5.0995
14:05:08|5.0995
14:05:08|5.0982
14:05:10|5.0981
14:05:10|5.0994
14:05:11|5.0994
14:05:12|5.0994
14:05:13|5.099
14:05:14|5.0991
14:05:15|5.098
14:05:16|5.098
14:05:17|5.0994
14:05:18|5.0996
14:05:19|5.0996
14:05:20|5.0982
14:05:21|5.0995
14:05:22|5.0995
14:05:23|5.0996
14:05:25|5.0984
14:05:27|5.0984
14:05:28|5.0981
14:05:30|5.0996
14:05:31|5.0984
14:05:32|5.0985
14:05:33|5.0985
14:05:34|5.0956
14:05:35|5.0951
14:05:36|5.0911
14:05:36|5.0929
14:05:38|5.0934
14:05:39|5.091
14:05:40|5.0931
14:05:41|5.0931
14:05:42|5.0931
14:05:42|5.0931
14:05:43|5.091
14:05:45|5.0929
14:05:45|5.0929
14:05:47|5.0957
14:05:48|5.0965
14:05:49|5.0955
14:05:50|5.0947
14:05:51|5.093
14:05:52|5.09
14:05:53|5.09
14:05:53|5.09
14:05:56|5.0914
14:05:56|5.09
14:05:58|5.0919
14:05:58|5.0902
14:05:59|5.0915
14:06:00|5.0918
14:06:01|5.0935
14:06:02|5.0931
14:06:03|5.0912
14:06:05|5.0902
14:06:06|5.0902
14:06:07|5.0917
14:06:07|5.0917
14:06:09|5.0917
14:06:10|5.088
14:06:11|5.0881
14:06:12|5.0881
14:06:12|5.0885
14:06:14|5.0877
14:06:15|5.0861
14:06:15|5.0861
14:06:17|5.0867
14:06:17|5.0876
14:06:19|5.0876
14:06:19|5.0861
14:06:21|5.086
14:06:21|5.086
14:06:23|5.086
14:06:23|5.0861
14:06:26|5.0861
14:06:28|5.0846
14:06:28|5.0856
14:06:29|5.084
14:06:30|5.086
14:06:32|5.0853
14:06:33|5.0849
14:06:34|5.0844
14:06:35|5.0829
14:06:36|5.083
14:06:37|5.084
14:06:38|5.0842
14:06:40|5.0842
14:06:42|5.0842
14:06:42|5.0845
14:06:43|5.084
14:06:45|5.0833
14:06:46|5.0833
14:06:47|5.0833
14:06:48|5.0843
14:06:49|5.0833
14:06:50|5.0859
14:06:51|5.0857
14:06:52|5.0835
14:06:53|5.0835
14:06:54|5.0835
14:06:55|5.0831
14:06:56|5.0831
14:06:57|5.0843
14:06:58|5.0865
14:06:59|5.0845
14:07:00|5.0845
14:07:01|5.0895
14:07:02|5.0903
14:07:03|5.0905
14:07:04|5.0886
14:07:05|5.0879
14:07:06|5.0892
14:07:08|5.0897
14:07:09|5.0897
14:07:10|5.0902
14:07:11|5.0896
14:07:12|5.0896
14:07:13|5.0897
14:07:14|5.0932
14:07:15|5.0932
14:07:16|5.0932
14:07:17|5.0904
14:07:18|5.0933
14:07:19|5.0933
14:07:20|5.0934
14:07:21|5.0918
14:07:22|5.0919
14:07:23|5.0907
14:07:24|5.0905
14:07:25|5.0909
14:07:26|5.091
14:07:27|5.0909
14:07:29|5.0897
14:07:31|5.0912
14:07:31|5.0915
14:07:33|5.0915
14:07:33|5.0918
14:07:35|5.0918
14:07:36|5.0918
14:07:37|5.0919
14:07:38|5.0914
14:07:39|5.0919
14:07:39|5.0919
14:07:40|5.09
14:07:42|5.0917
14:07:42|5.0917
14:07:44|5.0903
14:07:44|5.0903
14:07:45|5.0914
14:07:47|5.0888
14:07:48|5.0888
14:07:48|5.0886
14:07:49|5.0886
14:07:50|5.0886
14:07:52|5.0868
14:07:54|5.0857
14:07:54|5.0868
14:07:55|5.0868
14:07:57|5.0871
14:07:58|5.0868
14:07:59|5.0854
14:07:59|5.0851
14:08:00|5.0868
14:08:01|5.0868
14:08:02|5.0868
14:08:03|5.0867
14:08:05|5.0867
14:08:05|5.0849
14:08:06|5.0852
14:08:07|5.0854
14:08:08|5.0846
14:08:10|5.0845
14:08:10|5.0855
14:08:11|5.0854
14:08:12|5.0852
14:08:13|5.0892
14:08:14|5.0898
14:08:15|5.0911
14:08:17|5.091
14:08:17|5.091
14:08:18|5.091
14:08:20|5.091
14:08:22|5.091
14:08:22|5.0911
14:08:23|5.0917
14:08:24|5.0924
14:08:25|5.0957
14:08:26|5.0973
14:08:28|5.0981
14:08:30|5.0984
14:08:31|5.0988
14:08:32|5.0987
14:08:33|5.0991
14:08:34|5.0985
14:08:36|5.0984
14:08:37|5.0967
14:08:38|5.0956
14:08:39|5.093
14:08:40|5.0949
14:08:40|5.0949
14:08:42|5.0954
14:08:43|5.0966
14:08:44|5.0965
14:08:45|5.0984
14:08:46|5.0989
14:08:47|5.0999
14:08:48|5.0989
14:08:49|5.1001
14:08:50|5.1018
14:08:51|5.0992
14:08:52|5.102
14:08:53|5.1022
14:08:54|5.1021
14:08:55|5.0992
14:08:56|5.0992
14:08:57|5.0992
14:08:57|5.0994
14:08:59|5.0994
14:09:00|5.0982
14:09:01|5.0987
14:09:02|5.0975
14:09:03|5.0961
14:09:04|5.0944
14:09:04|5.096
14:09:06|5.096
14:09:07|5.096
14:09:08|5.0992
14:09:09|5.1007
14:09:11|5.0993
14:09:12|5.1009
14:09:12|5.1009
14:09:13|5.0999
14:09:14|5.101
14:09:15|5.1036
14:09:16|5.106
14:09:17|5.1064
14:09:19|5.1016
14:09:19|5.0999
14:09:20|5.0999
14:09:21|5.1
14:09:22|5.1
14:09:23|5.1005
14:09:25|5.1005
14:09:25|5.1005
14:09:27|5.1005
14:09:27|5.1013
14:09:30|5.1019
14:09:31|5.1024
14:09:33|5.1036
14:09:34|5.104
14:09:35|5.1064
14:09:36|5.1038
14:09:37|5.1064
14:09:38|5.1041
14:09:39|5.1041
14:09:40|5.1026
14:09:41|5.1026
14:09:42|5.1053
14:09:43|5.103
14:09:44|5.103
14:09:45|5.1022
14:09:46|5.1027
14:09:47|5.1027
14:09:48|5.1016
14:09:50|5.1005
14:09:51|5.1005
14:09:52|5.1005
14:09:53|5.1022
14:09:54|5.1022
14:09:55|5.1022
14:09:56|5.1022
14:09:57|5.1032
14:09:58|5.1032
14:09:59|5.1032
14:10:00|5.1022
14:10:01|5.1022
14:10:02|5.1022
14:10:03|5.1019
14:10:04|5.1013
14:10:06|5.1013
14:10:06|5.1033
14:10:07|5.1008
14:10:08|5.1008
14:10:10|5.1012
14:10:11|5.1012
14:10:12|5.1018
14:10:13|5.1006
14:10:14|5.1023
14:10:15|5.1029
14:10:16|5.1029
14:10:17|5.1027
14:10:18|5.1032
14:10:19|5.1032
14:10:20|5.1023
14:10:21|5.1023
14:10:22|5.1023
14:10:23|5.1023
14:10:24|5.1023
14:10:25|5.1023
14:10:26|5.1023
14:10:27|5.1023
14:10:28|5.1032
14:10:29|5.1032
14:10:31|5.1059
14:10:32|5.1051
14:10:34|5.1086
14:10:35|5.1109
14:10:36|5.1103
14:10:37|5.1091
14:10:38|5.111
14:10:38|5.112
14:10:40|5.1139
14:10:41|5.1139
14:10:42|5.1128
14:10:43|5.1128
14:10:43|5.1129
14:10:44|5.1129
14:10:46|5.1144
14:10:47|5.1142
14:10:48|5.1142
14:10:49|5.1142
14:10:49|5.1142
14:10:51|5.1142
14:10:53|5.1149
14:10:53|5.1149
14:10:55|5.1166
14:10:55|5.1171
14:10:56|5.116
14:10:58|5.1153
14:10:58|5.1143
14:10:59|5.1143
14:11:01|5.1143
14:11:02|5.116
14:11:03|5.1142
14:11:03|5.1128
14:11:04|5.1121
14:11:06|5.1105
14:11:06|5.1102
14:11:07|5.1102
14:11:08|5.1106
14:11:09|5.1102
14:11:10|5.1116
14:11:12|5.1112
14:11:12|5.1112
14:11:13|5.1112
14:11:15|5.1121
14:11:16|5.1121
14:11:16|5.1108
14:11:17|5.1108
14:11:18|5.1113
14:11:20|5.1112
14:11:20|5.1126
14:11:21|5.1126
14:11:23|5.1122
14:11:23|5.1115
14:11:24|5.1115
14:11:25|5.1095
14:11:26|5.1106
14:11:27|5.1106
14:11:28|5.1103
14:11:29|5.1082
14:11:32|5.1094
14:11:33|5.1143
14:11:34|5.1145
14:11:35|5.117
14:11:36|5.1149
14:11:38|5.1158
14:11:40|5.117
14:11:40|5.1185
14:11:42|5.1191
14:11:44|5.1191
14:11:44|5.1177
14:11:46|5.1155
14:11:47|5.1155
14:11:48|5.1177
14:11:49|5.1175
14:11:50|5.119
14:11:50|5.1189
14:11:52|5.1185
14:11:53|5.1189
14:11:54|5.118
14:11:55|5.1165
14:11:55|5.1165
14:11:56|5.1162
14:11:57|5.116
14:11:58|5.116
14:11:59|5.1167
14:12:00|5.115
14:12:01|5.1146
14:12:02|5.1146
14:12:03|5.1153
14:12:04|5.1167
14:12:05|5.1167
14:12:07|5.1155
14:12:08|5.1163
14:12:08|5.1195
14:12:10|5.122
14:12:10|5.1221
14:12:12|5.1211
14:12:12|5.1201
14:12:13|5.1187
14:12:14|5.1203
14:12:15|5.1203
14:12:16|5.1177
14:12:17|5.1176
14:12:20|5.1176
14:12:20|5.1164
14:12:21|5.1164
14:12:22|5.1143
14:12:23|5.1133
14:12:24|5.1133
14:12:25|5.1133
14:12:26|5.1157
14:12:27|5.1143
14:12:28|5.1143
14:12:29|5.1133
14:12:31|5.1137
14:12:32|5.1153
14:12:34|5.116
14:12:34|5.116
14:12:36|5.116
14:12:37|5.1184
14:12:39|5.12
14:12:39|5.1192
14:12:40|5.1192
14:12:42|5.1203
14:12:43|5.1192
14:12:44|5.1192
14:12:44|5.1192
14:12:45|5.1202
14:12:46|5.1205
14:12:47|5.1205
14:12:49|5.1192
14:12:50|5.118
14:12:51|5.1199
14:12:52|5.1221
14:12:53|5.12
14:12:54|5.1212
14:12:55|5.1212
14:12:56|5.1212
14:12:57|5.1212
14:12:58|5.1212
14:12:59|5.1208
14:13:00|5.1195
14:13:01|5.1195
14:13:02|5.1182
14:13:03|5.1182
14:13:04|5.1182
14:13:06|5.1203
14:13:06|5.1203
14:13:07|5.1197
14:13:08|5.1187
14:13:10|5.1187
14:13:11|5.1207
14:13:12|5.1206
14:13:13|5.1223
14:13:13|5.1223
14:13:15|5.1209
14:13:16|5.1225
14:13:17|5.124
14:13:17|5.124
14:13:19|5.124
14:13:20|5.124
14:13:21|5.1239
14:13:22|5.1239
14:13:23|5.1227
14:13:23|5.1227
14:13:25|5.1218
14:13:26|5.1216
14:13:27|5.1211
14:13:27|5.1234
14:13:29|5.1234
14:13:30|5.1216
14:13:31|5.1217
14:13:31|5.1216
14:13:34|5.1217
14:13:35|5.1223
14:13:36|5.123
14:13:37|5.1218
14:13:38|5.1218
14:13:39|5.1219
14:13:40|5.1227
14:13:41|5.1226
14:13:42|5.1227
14:13:43|5.1248
14:13:44|5.1248
14:13:45|5.1235
14:13:46|5.1268
14:13:47|5.1267
14:13:49|5.1299
14:13:49|5.1302
14:13:51|5.1317
14:13:51|5.1292
14:13:52|5.1303
14:13:53|5.1293
14:13:54|5.1303
14:13:55|5.1303
14:13:56|5.1311
14:13:57|5.1306
14:13:58|5.1306
14:13:59|5.1328
14:14:00|5.1334
14:14:01|5.1333
14:14:02|5.135
14:14:03|5.135
14:14:04|5.135
14:14:05|5.1335
14:14:06|5.1319
14:14:07|5.1293
14:14:08|5.1315
14:14:09|5.1281
14:14:11|5.1286
14:14:11|5.1269
14:14:13|5.127
14:14:13|5.1285
14:14:14|5.1304
14:14:15|5.1295
14:14:16|5.1323
14:14:17|5.1325
14:14:19|5.1319
14:14:19|5.1308
14:14:21|5.13
14:14:22|5.1323
14:14:23|5.1319
14:14:23|5.1324
14:14:25|5.1348
14:14:25|5.1326
14:14:26|5.1326
14:14:27|5.1354
14:14:28|5.1366
14:14:30|5.1366
14:14:30|5.1363
14:14:32|5.1363
14:14:32|5.1338
14:14:35|5.134
14:14:36|5.1376
14:14:37|5.1356
14:14:38|5.134
14:14:39|5.135
14:14:40|5.135
14:14:41|5.1298
14:14:42|5.1316
14:14:43|5.1319
14:14:44|5.1338
14:14:45|5.1338
14:14:46|5.1343
14:14:47|5.1357
14:14:48|5.135
14:14:49|5.1355
14:14:50|5.1355
14:14:51|5.1334
14:14:52|5.1334
14:14:54|5.1338
14:14:55|5.1338
14:14:56|5.1352
14:14:57|5.136
14:14:58|5.136
14:14:59|5.1308
14:15:00|5.1285
14:15:00|5.1302
14:15:02|5.1284
14:15:04|5.1335
14:15:04|5.1335
14:15:05|5.1314
14:15:06|5.1334
14:15:07|5.1358
14:15:08|5.1349
14:15:09|5.1351
14:15:10|5.131
14:15:12|5.131
14:15:12|5.1329
14:15:13|5.1314
14:15:14|5.133
14:15:15|5.1329
14:15:17|5.1347
14:15:17|5.1348
14:15:18|5.1331
14:15:19|5.135
14:15:20|5.135
14:15:21|5.1349
14:15:22|5.135
14:15:23|5.135
14:15:24|5.1359
14:15:25|5.1359
14:15:26|5.1358
14:15:27|5.135
14:15:28|5.1371
14:15:29|5.1378
14:15:30|5.1395
14:15:31|5.1392
14:15:32|5.14
14:15:33|5.143
14:15:35|5.1431
14:15:36|5.1427
14:15:37|5.1393
14:15:38|5.1396
14:15:39|5.1435
14:15:40|5.1436
14:15:41|5.1455
14:15:42|5.1455
14:15:43|5.1464
14:15:44|5.147
14:15:45|5.1443
14:15:46|5.1443
14:15:47|5.1459
14:15:48|5.149
14:15:49|5.1489
14:15:50|5.15
14:15:51|5.1489
14:15:52|5.149
14:15:53|5.1504
14:15:54|5.152
14:15:55|5.1511
14:15:57|5.1524
14:15:57|5.1537
14:15:58|5.1551
14:15:59|5.1557
14:16:00|5.1583
14:16:01|5.1586
14:16:02|5.1612
14:16:03|5.1623
14:16:04|5.1626
14:16:06|5.1665
14:16:06|5.1655
14:16:07|5.1685
14:16:08|5.1682
14:16:09|5.1686
14:16:10|5.1708
14:16:12|5.1689
14:16:12|5.1699
14:16:13|5.1658
14:16:14|5.1624
14:16:15|5.1625
14:16:16|5.1611
14:16:17|5.1607
14:16:18|5.1582
14:16:19|5.1576
14:16:20|5.149
14:16:21|5.1482
14:16:23|5.1465
14:16:24|5.1509
14:16:25|5.1485
14:16:26|5.1452
14:16:27|5.1506
14:16:28|5.1541
14:16:29|5.1541
14:16:30|5.1554
14:16:31|5.1588
14:16:32|5.1593
14:16:33|5.1594
14:16:34|5.1626
14:16:35|5.1629
14:16:37|5.1632
14:16:39|5.1633
14:16:40|5.1582
14:16:41|5.1637
14:16:42|5.1655
14:16:42|5.1674
14:16:44|5.1672
14:16:45|5.1627
14:16:45|5.1594
14:16:46|5.161
14:16:48|5.1618
14:16:49|5.1641
14:16:49|5.1642
14:16:51|5.1631
14:16:52|5.162
14:16:53|5.1624
14:16:54|5.1605
14:16:55|5.1583
14:16:56|5.1605
14:16:57|5.1571
14:16:58|5.1596
14:16:59|5.1517
14:17:00|5.1502
14:17:01|5.1543
14:17:02|5.1577
14:17:03|5.1588
14:17:04|5.1575
14:17:04|5.1569
14:17:05|5.1573
14:17:07|5.1578
14:17:08|5.1578
14:17:08|5.1588
14:17:10|5.1541
14:17:10|5.1553
14:17:12|5.1571
14:17:13|5.161
14:17:14|5.1593
14:17:15|5.1615
14:17:16|5.1615
14:17:17|5.1643
14:17:18|5.1644
14:17:19|5.1653
14:17:20|5.1676
14:17:21|5.1646
14:17:21|5.1651
14:17:22|5.1635
14:17:24|5.1616
14:17:25|5.1627
14:17:26|5.1615
14:17:26|5.163
14:17:28|5.163
14:17:29|5.1583
14:17:30|5.1598
14:17:30|5.1618
14:17:31|5.1618
14:17:33|5.1618
14:17:33|5.1608
14:17:35|5.1633
14:17:35|5.1625
14:17:38|5.1667
14:17:38|5.1647
14:17:39|5.1647
14:17:40|5.1647
14:17:41|5.1681
14:17:44|5.1715
14:17:44|5.1715
14:17:45|5.1681
14:17:46|5.1702
14:17:48|5.1702
14:17:49|5.1662
14:17:50|5.1656
14:17:51|5.1678
14:17:52|5.1667
14:17:53|5.1648
14:17:54|5.164
14:17:55|5.1662
14:17:57|5.1631
14:17:57|5.1618
14:17:59|5.1609
14:18:00|5.162
14:18:01|5.1635
14:18:02|5.1648
14:18:03|5.1637
14:18:03|5.1648
14:18:05|5.1694
14:18:06|5.1694
14:18:07|5.1705
14:18:08|5.1736
14:18:09|5.1754
14:18:10|5.1769
14:18:11|5.1784
14:18:12|5.176
14:18:13|5.1744
14:18:14|5.1743
14:18:15|5.1736
14:18:16|5.1739
14:18:17|5.175
14:18:18|5.1751
14:18:19|5.1768
14:18:20|5.1749
14:18:20|5.1749
14:18:22|5.1759
14:18:23|5.1759
14:18:24|5.1778
14:18:25|5.1783
14:18:26|5.1779
14:18:27|5.175
14:18:28|5.1759
14:18:29|5.1758
14:18:30|5.1756
14:18:31|5.1775
14:18:32|5.1732
14:18:33|5.1717
14:18:33|5.1728
14:18:35|5.1704
14:18:35|5.1693
14:18:37|5.1691
14:18:37|5.169
14:18:40|5.1777
14:18:42|5.1765
14:18:43|5.1731
14:18:44|5.1712
14:18:45|5.1702
14:18:47|5.1713
14:18:48|5.1684
14:18:49|5.1692
14:18:50|5.1696
14:18:51|5.17
14:18:52|5.1671
14:18:53|5.1662
14:18:54|5.1708
14:18:55|5.1728
14:18:56|5.1739
14:18:57|5.1749
14:18:58|5.1741
14:18:59|5.1751
14:19:00|5.1748
14:19:01|5.174
14:19:02|5.1746
14:19:03|5.1708
14:19:04|5.1708
14:19:05|5.1709
14:19:06|5.168
14:19:07|5.162
14:19:08|5.1606
14:19:09|5.1572
14:19:10|5.1654
14:19:11|5.1665
14:19:12|5.1658
14:19:13|5.1636
14:19:14|5.1633
14:19:15|5.1612
14:19:16|5.1636
14:19:17|5.1574
14:19:18|5.1573
14:19:19|5.1606
14:19:20|5.1605
14:19:21|5.1579
14:19:22|5.157
14:19:23|5.1586
14:19:24|5.1588
14:19:25|5.1592
14:19:27|5.1601
14:19:28|5.1596
14:19:29|5.1591
14:19:29|5.1591
14:19:31|5.1597
14:19:31|5.1598
14:19:33|5.1575
14:19:33|5.1582
14:19:35|5.16
14:19:36|5.1605
14:19:37|5.1593
14:19:38|5.161
14:19:40|5.1551
14:19:40|5.16
14:19:42|5.1593
14:19:42|5.1628
14:19:45|5.1639
14:19:45|5.1616
14:19:46|5.1645
14:19:48|5.1654
14:19:48|5.1664
14:19:50|5.1666
14:19:51|5.1689
14:19:52|5.1691
14:19:53|5.1665
14:19:54|5.1683
14:19:56|5.1683
14:19:56|5.1683
14:19:57|5.167
14:19:58|5.1664
14:19:59|5.1641
14:20:01|5.162
14:20:03|5.1644
14:20:04|5.1693
14:20:04|5.1728
14:20:05|5.1766
14:20:06|5.1819
14:20:07|5.182
14:20:09|5.1864
14:20:09|5.185
14:20:10|5.1827
14:20:11|5.1828
14:20:12|5.1812
14:20:13|5.1766
14:20:15|5.1763
14:20:15|5.1765
14:20:16|5.1733
14:20:17|5.1728
14:20:18|5.1771
14:20:19|5.1805
14:20:21|5.1805
14:20:21|5.1825
14:20:22|5.1803
14:20:23|5.1818
14:20:24|5.1837
14:20:25|5.1808
14:20:26|5.1836
14:20:27|5.1818
14:20:28|5.1804
14:20:29|5.1797
14:20:30|5.1795
14:20:32|5.181
14:20:32|5.1826
14:20:34|5.1856
14:20:34|5.1817
14:20:35|5.1827
14:20:36|5.1782
14:20:38|5.179
14:20:38|5.1743
14:20:41|5.1728
14:20:42|5.1762
14:20:43|5.1766
14:20:45|5.1776
14:20:46|5.1791
14:20:47|5.1754
14:20:49|5.1766
14:20:50|5.177
14:20:50|5.1749
14:20:52|5.1749
14:20:53|5.1726
14:20:54|5.1745
14:20:55|5.1729
14:20:57|5.1742
14:20:57|5.1742
14:20:59|5.1742
14:21:01|5.1789
14:21:01|5.1732
14:21:02|5.1753
14:21:03|5.171
14:21:04|5.1671
14:21:05|5.1643
14:21:08|5.1658
14:21:08|5.1659
14:21:09|5.1612
14:21:10|5.161
14:21:11|5.1587
14:21:12|5.164
14:21:13|5.1657
14:21:14|5.1653
14:21:15|5.1645
14:21:16|5.1673
14:21:17|5.1635
14:21:18|5.1652
14:21:19|5.1652
14:21:20|5.1623
14:21:21|5.1637
14:21:22|5.1629
14:21:23|5.1642
14:21:24|5.1657
14:21:25|5.1643
14:21:26|5.1635
14:21:27|5.1586
14:21:28|5.1601
14:21:29|5.1587
14:21:30|5.1602
14:21:32|5.1652
14:21:33|5.1632
14:21:34|5.1688
14:21:35|5.17
14:21:36|5.1728
14:21:37|5.173
14:21:38|5.174
14:21:39|5.1736
14:21:40|5.175
14:21:42|5.1736
14:21:44|5.1716
14:21:45|5.1672
14:21:46|5.1695
14:21:48|5.1757
14:21:50|5.1759
14:21:51|5.1769
14:21:52|5.1641
14:21:53|5.1621
14:21:54|5.1621
14:21:56|5.1649
14:21:57|5.1649
14:21:57|5.1642
14:22:00|5.168
14:22:00|5.1678
14:22:01|5.1672
14:22:02|5.1651
14:22:03|5.1655
14:22:04|5.1625
14:22:05|5.1626
14:22:06|5.1639
14:22:07|5.1639
14:22:08|5.16
14:22:09|5.1651
14:22:10|5.1639
14:22:11|5.1653
14:22:12|5.1653
14:22:13|5.1646
14:22:14|5.163
14:22:15|5.1639
14:22:16|5.1637
14:22:17|5.1617
14:22:18|5.1603
14:22:19|5.1629
14:22:20|5.1639
14:22:21|5.1639
14:22:22|5.1637
14:22:23|5.1637
14:22:24|5.161
14:22:25|5.1622
14:22:26|5.1622
14:22:27|5.1622
14:22:28|5.1621
14:22:29|5.1605
14:22:30|5.1605
14:22:31|5.1602
14:22:32|5.1636
14:22:33|5.1662
14:22:34|5.165
14:22:35|5.1637
14:22:36|5.1622
14:22:37|5.1622
14:22:38|5.1622
14:22:39|5.1625
14:22:40|5.163
14:22:42|5.1603
14:22:44|5.1587
14:22:46|5.1613
14:22:47|5.1635
14:22:48|5.165
14:22:50|5.1615
14:22:51|5.1616
14:22:51|5.1616
14:22:53|5.1627
14:22:54|5.163
14:22:56|5.1629
14:22:56|5.1644
14:22:57|5.1603
14:22:58|5.1587
14:22:59|5.1606
14:23:00|5.1584
14:23:01|5.1624
14:23:02|5.1619
14:23:03|5.1646
14:23:04|5.165
14:23:05|5.1612
14:23:06|5.1612
14:23:07|5.1606
14:23:08|5.1603
14:23:09|5.1603
14:23:10|5.1582
14:23:11|5.16
14:23:12|5.1619
14:23:13|5.1617
14:23:14|5.1617
14:23:15|5.1624
14:23:16|5.1624
14:23:17|5.1616
14:23:18|5.1616
14:23:19|5.1614
14:23:20|5.1614
14:23:21|5.1631
14:23:22|5.1634
14:23:23|5.1634
14:23:24|5.1634
14:23:25|5.1628
14:23:26|5.1628
14:23:27|5.1592
14:23:28|5.1599
14:23:29|5.1592
14:23:30|5.1574
14:23:31|5.155
14:23:33|5.1583
14:23:34|5.1583
14:23:35|5.1546
14:23:36|5.1555
14:23:37|5.1535
14:23:38|5.1559
14:23:39|5.1568
14:23:40|5.1545
14:23:41|5.1526
14:23:42|5.1512
14:23:44|5.152
14:23:46|5.1501
14:23:47|5.1501
14:23:49|5.1547
14:23:49|5.153
14:23:51|5.1529
14:23:51|5.1512
14:23:52|5.1533
14:23:53|5.1541
14:23:54|5.1511
14:23:55|5.1511
14:23:56|5.1511
14:23:57|5.1521
14:23:58|5.1541
14:24:00|5.1541
14:24:00|5.1541
14:24:01|5.1554
14:24:02|5.1581
14:24:03|5.1566
14:24:04|5.1566
14:24:05|5.1536
14:24:07|5.1536
14:24:08|5.1554
14:24:09|5.1533
14:24:10|5.1553
14:24:10|5.1553
14:24:11|5.1552
14:24:12|5.1554
14:24:13|5.1565
14:24:15|5.1553
14:24:15|5.1551
14:24:17|5.1551
14:24:17|5.1548
14:24:18|5.1608
14:24:19|5.1609
14:24:20|5.1601
14:24:22|5.1598
14:24:23|5.1598
14:24:24|5.163
14:24:25|5.1624
14:24:25|5.1624
14:24:26|5.1581
14:24:28|5.1567
14:24:29|5.1567
14:24:29|5.1573
14:24:30|5.1573
14:24:32|5.1568
14:24:32|5.1568
14:24:34|5.1571
14:24:34|5.1586
14:24:35|5.159
14:24:36|5.1592
14:24:38|5.1592
14:24:38|5.1607
14:24:39|5.1591
14:24:40|5.161
14:24:42|5.1611
14:24:42|5.159
14:24:45|5.1592
14:24:46|5.1579
14:24:48|5.1562
14:24:49|5.1562
14:24:51|5.1593
14:24:51|5.1621
14:24:53|5.1594
14:24:53|5.1584
14:24:54|5.1582
14:24:55|5.1582
14:24:56|5.1573
14:24:58|5.1521
14:24:59|5.1521
14:25:00|5.1545
14:25:01|5.1545
14:25:02|5.1553
14:25:02|5.1553
14:25:04|5.1558
14:25:05|5.1538
14:25:06|5.1538
14:25:07|5.1558
14:25:07|5.1574
14:25:09|5.1553
14:25:10|5.1553
14:25:12|5.1546
14:25:12|5.1553
14:25:14|5.1553
14:25:15|5.1539
14:25:15|5.1539
14:25:16|5.1558
14:25:17|5.1557
14:25:18|5.1556
14:25:20|5.1591
14:25:20|5.1591
14:25:22|5.1591
14:25:23|5.1594
14:25:24|5.1591
14:25:25|5.1577
14:25:26|5.1582
14:25:27|5.1582
14:25:28|5.1578
14:25:29|5.1578
14:25:30|5.1573
14:25:31|5.16
14:25:32|5.1586
14:25:33|5.1598
14:25:34|5.1598
14:25:35|5.1586
14:25:36|5.1586
14:25:37|5.16
14:25:38|5.1614
14:25:40|5.1585
14:25:40|5.1607
14:25:41|5.1589
14:25:42|5.1607
14:25:43|5.1607
14:25:45|5.1626
14:25:47|5.1617
14:25:49|5.165
14:25:50|5.1663
14:25:50|5.1676
14:25:53|5.1671
14:25:54|5.1658
14:25:55|5.1656
14:25:56|5.1656
14:25:57|5.1673
14:25:58|5.1659
14:25:58|5.1677
14:26:00|5.1661
14:26:00|5.1689
14:26:02|5.1701
14:26:02|5.17
14:26:04|5.1701
14:26:05|5.17
14:26:06|5.1682
14:26:06|5.1699
14:26:08|5.1699
14:26:09|5.1719
14:26:10|5.1728
14:26:10|5.1753
14:26:11|5.1737
14:26:12|5.1759
14:26:13|5.1792
14:26:14|5.1792
14:26:16|5.1793
14:26:16|5.1793
14:26:18|5.1808
14:26:18|5.1778
14:26:19|5.1791
14:26:20|5.1776
14:26:23|5.1826
14:26:23|5.1845
14:26:24|5.1848
14:26:25|5.1848
14:26:26|5.1826
14:26:27|5.1826
14:26:28|5.1842
14:26:29|5.1856
14:26:30|5.1868
14:26:31|5.1855
14:26:32|5.1872
14:26:33|5.1899
14:26:34|5.1896
14:26:35|5.1898
14:26:36|5.187
14:26:37|5.1898
14:26:38|5.1898
14:26:39|5.1909
14:26:40|5.1926
14:26:41|5.195
14:26:42|5.1931
14:26:43|5.1955
14:26:44|5.1973
14:26:46|5.1944
14:26:48|5.1931
14:26:48|5.1898
14:26:49|5.189
14:26:51|5.1956
14:26:53|5.1975
14:26:54|5.2001
14:26:54|5.2019
14:26:57|5.1994
14:26:57|5.1994
14:26:58|5.2021
14:27:00|5.1981
14:27:00|5.1955
14:27:02|5.1967
14:27:03|5.2031
14:27:04|5.2026
14:27:05|5.2027
14:27:05|5.2031
14:27:06|5.2032
14:27:07|5.2055
14:27:08|5.2068
14:27:10|5.2083
14:27:10|5.2062
14:27:11|5.2103
14:27:12|5.212
14:27:13|5.2146
14:27:15|5.215
14:27:16|5.2181
14:27:16|5.2189
14:27:17|5.2199
14:27:19|5.2183
14:27:20|5.2166
14:27:21|5.2187
14:27:21|5.2131
14:27:23|5.2146
14:27:24|5.212
14:27:25|5.2053
14:27:25|5.1993
14:27:27|5.1976
14:27:28|5.1994
14:27:28|5.2036
14:27:30|5.1974
14:27:31|5.1937
14:27:31|5.2
14:27:33|5.201
14:27:34|5.2023
14:27:34|5.201
14:27:36|5.2
14:27:37|5.2051
14:27:38|5.2061
14:27:39|5.209
14:27:40|5.2105
14:27:41|5.2071
14:27:42|5.2062
14:27:42|5.206
14:27:43|5.2087
14:27:45|5.2087
14:27:46|5.2072
14:27:47|5.2084
14:27:49|5.2054
14:27:50|5.2012
14:27:51|5.2023
14:27:52|5.2013
14:27:53|5.2062
14:27:55|5.2097
14:27:56|5.2073
14:27:56|5.2067
14:27:58|5.2064
14:27:58|5.2093
14:27:59|5.2025
14:28:00|5.2063
14:28:01|5.206
14:28:03|5.2013
14:28:03|5.2025
14:28:05|5.2097
14:28:05|5.2019
14:28:07|5.2061
14:28:08|5.2017
14:28:09|5.2062
14:28:09|5.2048
14:28:12|5.207
14:28:12|5.2041
14:28:13|5.2097
14:28:14|5.2097
14:28:15|5.2121
14:28:16|5.2105
14:28:17|5.2136
14:28:18|5.2101
14:28:19|5.2137
14:28:20|5.21
14:28:21|5.2097
14:28:22|5.2074
14:28:23|5.2102
14:28:24|5.2108
14:28:25|5.21
14:28:26|5.207
14:28:27|5.2071
14:28:29|5.2072
14:28:29|5.2094
14:28:30|5.2124
14:28:31|5.2127
14:28:32|5.214
14:28:33|5.22
14:28:34|5.22
14:28:35|5.2152
14:28:36|5.2176
14:28:37|5.21
14:28:38|5.2055
14:28:39|5.2052
14:28:40|5.2051
14:28:41|5.2057
14:28:42|5.2065
14:28:43|5.2105
14:28:44|5.2091
14:28:46|5.2091
14:28:46|5.2098
14:28:49|5.2091
14:28:50|5.2094
14:28:52|5.2052
14:28:52|5.2022
14:28:55|5.2068
14:28:55|5.2039
14:28:56|5.2083
14:28:58|5.2114
14:28:59|5.2116
14:28:59|5.2114
14:29:01|5.2078
14:29:02|5.2074
14:29:02|5.2021
14:29:03|5.2
14:29:05|5.1979
14:29:05|5.1985
14:29:06|5.2
14:29:07|5.1959
14:29:09|5.1959
14:29:10|5.1962
14:29:10|5.1976
14:29:11|5.1994
14:29:13|5.1977
14:29:14|5.2025
14:29:14|5.2033
14:29:16|5.2066
14:29:16|5.2081
14:29:17|5.2043
14:29:18|5.2073
14:29:20|5.212
14:29:21|5.2132
14:29:21|5.2192
14:29:23|5.2193
14:29:24|5.217
14:29:24|5.2185
14:29:26|5.2214
14:29:26|5.2221
14:29:27|5.2234
14:29:28|5.2202
14:29:29|5.219
14:29:30|5.2219
14:29:31|5.2242
14:29:32|5.2243
14:29:34|5.2239
14:29:35|5.2175
14:29:35|5.217
14:29:36|5.2158
14:29:38|5.2136
14:29:38|5.211
14:29:39|5.2055
14:29:40|5.2081
14:29:41|5.2111
14:29:42|5.2125
14:29:44|5.213
14:29:44|5.2112
14:29:46|5.2107
14:29:46|5.2091
14:29:47|5.2091
14:29:50|5.2091
14:29:50|5.2045
14:29:52|5.2094
14:29:53|5.2062
14:29:54|5.2043
14:29:55|5.2073
14:29:56|5.206
14:29:57|5.2097
14:29:59|5.2093
14:29:59|5.2056
14:30:01|5.2045
14:30:01|5.2086
14:30:02|5.2102
14:30:03|5.2171
14:30:04|5.21
14:30:05|5.2106
14:30:06|5.2137
14:30:08|5.2087
14:30:09|5.2091
14:30:10|5.2053
14:30:11|5.2046
14:30:12|5.2038
14:30:14|5.2013
14:30:14|5.2048
14:30:15|5.2005
14:30:16|5.1902
14:30:17|5.1902
14:30:18|5.1891
14:30:19|5.1898
14:30:20|5.194
14:30:21|5.1953
14:30:22|5.1915
14:30:23|5.1933
14:30:24|5.1952
14:30:25|5.1937
14:30:26|5.1933
14:30:27|5.1906
14:30:28|5.1965
14:30:29|5.1941
14:30:30|5.1934
14:30:31|5.1941
14:30:32|5.189
14:30:34|5.1936
14:30:34|5.1954
14:30:35|5.1958
14:30:36|5.2009
14:30:37|5.2003
14:30:38|5.2
14:30:39|5.2014
14:30:41|5.2084
14:30:42|5.2091
14:30:43|5.2049
14:30:44|5.2053
14:30:45|5.2064
14:30:46|5.206
14:30:47|5.2006
14:30:48|5.1995
14:30:49|5.2018
14:30:51|5.2037
14:30:53|5.1987
14:30:55|5.2038
14:30:56|5.1975
14:30:56|5.2002
14:30:58|5.2031
14:30:59|5.2049
14:31:00|5.2046
14:31:01|5.2022
14:31:02|5.2056
14:31:03|5.2005
14:31:04|5.2002
14:31:05|5.1981
14:31:06|5.1981
14:31:07|5.1945
14:31:08|5.1945
14:31:09|5.1958
14:31:10|5.1997
14:31:11|5.1997
14:31:12|5.1971
14:31:13|5.192
14:31:14|5.1905
14:31:15|5.1904
14:31:16|5.1876
14:31:17|5.1862
14:31:18|5.1841
14:31:19|5.1879
14:31:20|5.1836
14:31:21|5.1877
14:31:22|5.1832
14:31:23|5.1839
14:31:24|5.18
14:31:25|5.1755
14:31:26|5.1781
14:31:27|5.1779
14:31:28|5.18
14:31:29|5.1784
14:31:30|5.1831
14:31:31|5.178
14:31:32|5.1737
14:31:33|5.177
14:31:34|5.1738
14:31:35|5.1842
14:31:36|5.1818
14:31:37|5.1856
14:31:38|5.1806
14:31:39|5.1805
14:31:40|5.1774
14:31:41|5.1832
14:31:42|5.1823
14:31:43|5.1822
14:31:44|5.1858
14:31:45|5.1926
14:31:46|5.1914
14:31:47|5.1863
14:31:48|5.1932
14:31:49|5.1888
14:31:50|5.1897
14:31:52|5.1877
14:31:53|5.1892
14:31:54|5.1935
14:31:56|5.193
14:31:57|5.1889
14:31:57|5.185
14:31:59|5.1893
14:31:59|5.1897
14:32:00|5.1921
14:32:02|5.1904
14:32:04|5.1851
14:32:04|5.1875
14:32:05|5.1871
14:32:07|5.1881
14:32:07|5.1873
14:32:09|5.1867
14:32:10|5.1842
14:32:11|5.1871
14:32:12|5.1843
14:32:12|5.1889
14:32:13|5.1889
14:32:14|5.189
14:32:16|5.1926
14:32:16|5.1884
14:32:17|5.1928
14:32:18|5.1932
14:32:19|5.1935
14:32:21|5.1935
14:32:21|5.1955
14:32:22|5.1934
14:32:24|5.1973
14:32:24|5.1941
14:32:25|5.1986
14:32:26|5.1986
14:32:28|5.2014
14:32:29|5.1986
14:32:29|5.1982
14:32:31|5.1962
14:32:31|5.1928
14:32:32|5.192
14:32:33|5.1935
14:32:34|5.1943
14:32:35|5.1951
14:32:36|5.1951
14:32:37|5.1928
14:32:38|5.1949
14:32:39|5.1951
14:32:41|5.1959
14:32:41|5.193
14:32:42|5.1903
14:32:44|5.19
14:32:44|5.1875
14:32:45|5.1865
14:32:47|5.1843
14:32:47|5.1853
14:32:48|5.1892
14:32:50|5.1895
14:32:50|5.1883
14:32:53|5.1923
14:32:54|5.1888
14:32:55|5.1884
14:32:56|5.1926
14:32:57|5.1955
14:32:58|5.1962
14:33:00|5.1936
14:33:02|5.1916
14:33:03|5.1936
14:33:04|5.1922
14:33:04|5.1883
14:33:05|5.1883
14:33:07|5.1899
14:33:07|5.1917
14:33:08|5.1958
14:33:09|5.1983
14:33:11|5.1966
14:33:12|5.1966
14:33:13|5.1958
14:33:13|5.1917
14:33:14|5.1963
14:33:15|5.194
14:33:16|5.1919
14:33:18|5.1902
14:33:19|5.1936
14:33:19|5.1911
14:33:21|5.1895
14:33:23|5.1934
14:33:23|5.1911
14:33:24|5.1937
14:33:25|5.1914
14:33:27|5.1907
14:33:28|5.1907
14:33:29|5.1883
14:33:29|5.1904
14:33:30|5.1941
14:33:31|5.1912
14:33:33|5.1948
14:33:33|5.1948
14:33:34|5.1934
14:33:35|5.1925
14:33:37|5.1963
14:33:37|5.1963
14:33:38|5.1971
14:33:40|5.1996
14:33:40|5.1968
14:33:41|5.1968
14:33:42|5.1993
14:33:43|5.1981
14:33:44|5.2001
14:33:45|5.2047
14:33:46|5.2057
14:33:47|5.2127
14:33:48|5.2104
14:33:49|5.2089
14:33:50|5.2047
14:33:51|5.1941
14:33:54|5.1992
14:33:54|5.1984
14:33:56|5.1962
14:33:57|5.1966
14:33:58|5.1944
14:33:59|5.1952
14:34:00|5.1959
14:34:01|5.1962
14:34:02|5.1995
14:34:03|5.1995
14:34:04|5.1979
14:34:05|5.2
14:34:06|5.1962
14:34:07|5.1981
14:34:08|5.1995
14:34:09|5.2067
14:34:10|5.2044
14:34:11|5.2038
14:34:12|5.2044
14:34:13|5.2046
14:34:14|5.2042
14:34:15|5.2042
14:34:16|5.2039
14:34:17|5.2027
14:34:18|5.1997
14:34:19|5.1991
14:34:20|5.197
14:34:21|5.197
14:34:22|5.1979
14:34:23|5.1979
14:34:24|5.1968
14:34:25|5.1968
14:34:26|5.1968
14:34:27|5.1928
14:34:28|5.1946
14:34:29|5.1936
14:34:30|5.1962
14:34:31|5.1919
14:34:33|5.1952
14:34:33|5.1953
14:34:34|5.1953
14:34:36|5.1967
14:34:36|5.1977
14:34:37|5.1976
14:34:38|5.1957
14:34:39|5.1952
14:34:40|5.1973
14:34:41|5.1946
14:34:42|5.1964
14:34:43|5.1936
14:34:44|5.1925
14:34:45|5.1956
14:34:46|5.1955
14:34:47|5.195
14:34:48|5.1955
14:34:49|5.1974
14:34:50|5.1974
14:34:51|5.1981
14:34:52|5.1976
14:34:54|5.1949
14:34:55|5.1933
14:34:57|5.1948
14:34:58|5.1967
14:34:59|5.197
14:35:00|5.196
14:35:01|5.1976
14:35:02|5.1957
14:35:03|5.1929
14:35:03|5.1967
14:35:05|5.1955
14:35:05|5.1973
14:35:07|5.1972
14:35:08|5.1984
14:35:09|5.2008
14:35:10|5.1989
14:35:11|5.1981
14:35:12|5.198
14:35:13|5.1977
14:35:14|5.1977
14:35:15|5.1977
14:35:16|5.1987
14:35:17|5.2016
14:35:18|5.2009
14:35:19|5.2009
14:35:20|5.1974
14:35:21|5.1974
14:35:22|5.1967
14:35:23|5.1967
14:35:24|5.1958
14:35:25|5.1987
14:35:26|5.2004
14:35:27|5.2042
14:35:28|5.2052
14:35:29|5.2062
14:35:30|5.2108
14:35:31|5.2092
14:35:32|5.2058
14:35:32|5.2042
14:35:34|5.2009
14:35:35|5.2009
14:35:36|5.1987
14:35:37|5.1983
14:35:38|5.2
14:35:39|5.1984
14:35:40|5.1974
14:35:41|5.1983
14:35:42|5.1983
14:35:42|5.1983
14:35:43|5.1964
14:35:45|5.1958
14:35:46|5.1962
14:35:47|5.1981
14:35:48|5.1982
14:35:49|5.1984
14:35:50|5.1987
14:35:51|5.1976
14:35:52|5.1939
14:35:53|5.193
14:35:54|5.1944
14:35:56|5.1944
14:35:58|5.1953
14:36:00|5.1957
14:36:00|5.1968
14:36:01|5.1951
14:36:03|5.1968
14:36:04|5.1968
14:36:05|5.1958
14:36:06|5.1967
14:36:07|5.1982
14:36:08|5.1998
14:36:09|5.1948
14:36:10|5.1966
14:36:12|5.1945
14:36:12|5.193
14:36:14|5.1945
14:36:15|5.1952
14:36:16|5.195
14:36:16|5.195
14:36:18|5.1982
14:36:18|5.1966
14:36:20|5.1987
14:36:20|5.1966
14:36:21|5.198
14:36:23|5.1965
14:36:23|5.1985
14:36:24|5.1967
14:36:26|5.1994
14:36:26|5.1994
14:36:27|5.1967
14:36:29|5.2015
14:36:30|5.2019
14:36:31|5.2019
14:36:32|5.202
14:36:33|5.2007
14:36:34|5.1983
14:36:35|5.2004
14:36:35|5.1989
14:36:37|5.1985
14:36:38|5.1981
14:36:39|5.198
14:36:40|5.1972
14:36:41|5.1972
14:36:42|5.1972
14:36:43|5.1972
14:36:44|5.2003
14:36:45|5.2003
14:36:45|5.2003
14:36:47|5.1972
14:36:48|5.1975
14:36:49|5.1993
14:36:50|5.1993
14:36:51|5.1982
14:36:52|5.1999
14:36:53|5.1999
14:36:54|5.202
14:36:54|5.2032
14:36:57|5.2037
14:36:58|5.2024
14:36:59|5.2017
14:37:01|5.2005
14:37:02|5.2045
14:37:02|5.202
14:37:05|5.2016
14:37:05|5.2
14:37:06|5.1984
14:37:07|5.1984
14:37:08|5.1975
14:37:09|5.1975
14:37:10|5.2
14:37:11|5.1964
14:37:12|5.1948
14:37:13|5.193
14:37:14|5.1925
14:37:16|5.1962
14:37:16|5.1994
14:37:17|5.2003
14:37:18|5.1992
14:37:19|5.2004
14:37:21|5.2006
14:37:22|5.1994
14:37:23|5.2008
14:37:24|5.2007
14:37:25|5.1998
14:37:26|5.1998
14:37:27|5.1993
14:37:28|5.1993
14:37:29|5.2016
14:37:30|5.2017
14:37:31|5.2001
14:37:32|5.1983
14:37:33|5.2
14:37:34|5.2003
14:37:35|5.1986
14:37:36|5.1986
14:37:37|5.1985
14:37:38|5.1985
14:37:39|5.1999
14:37:41|5.1951
14:37:42|5.1951
14:37:43|5.1951
14:37:44|5.1972
14:37:44|5.1941
14:37:46|5.1951
14:37:47|5.1965
14:37:48|5.1916
14:37:48|5.1925
14:37:49|5.1914
14:37:51|5.1922
14:37:52|5.1929
14:37:53|5.1929
14:37:54|5.194
14:37:54|5.194
14:37:55|5.1918
14:37:58|5.1948
14:38:00|5.1933
14:38:01|5.1957
14:38:02|5.1996
14:38:03|5.2009
14:38:04|5.199
14:38:05|5.197
14:38:06|5.197
14:38:08|5.1981
14:38:10|5.1971
14:38:11|5.1978
14:38:12|5.1964
14:38:13|5.1994
14:38:14|5.1994
14:38:15|5.1972
14:38:16|5.1981
14:38:16|5.1957
14:38:18|5.1931
14:38:19|5.196
14:38:20|5.1964
14:38:21|5.1939
14:38:22|5.1926
14:38:22|5.1944
14:38:24|5.1951
14:38:25|5.1957
14:38:26|5.1928
14:38:26|5.1902
14:38:27|5.1902
14:38:28|5.192
14:38:29|5.19
14:38:31|5.1919
14:38:32|5.1934
14:38:33|5.1945
14:38:35|5.1945
14:38:35|5.1932
14:38:36|5.1914
14:38:37|5.1914
14:38:38|5.193
14:38:40|5.1933
14:38:41|5.1944
14:38:42|5.1918
14:38:42|5.1918
14:38:44|5.1931
14:38:44|5.1931
14:38:45|5.1932
14:38:46|5.1925
14:38:47|5.195
14:38:48|5.195
14:38:49|5.1913
14:38:50|5.1913
14:38:51|5.1913
14:38:52|5.1913
14:38:53|5.1913
14:38:54|5.1913
14:38:56|5.1945
14:38:57|5.1957
14:38:59|5.1932
14:39:00|5.1957
14:39:01|5.1957
14:39:03|5.1904
14:39:04|5.1903
14:39:05|5.1903
14:39:06|5.1903
14:39:06|5.1903
14:39:09|5.1916
14:39:10|5.1901
14:39:11|5.1904
14:39:12|5.1922
14:39:13|5.1922
14:39:14|5.1904
14:39:15|5.1903
14:39:15|5.1906
14:39:16|5.191
14:39:17|5.1911
14:39:19|5.1919
14:39:19|5.1919
14:39:20|5.1919
14:39:21|5.1922
14:39:23|5.1938
14:39:23|5.1945
14:39:24|5.1945
14:39:26|5.1937
14:39:26|5.1933
14:39:28|5.1933
14:39:28|5.1927
14:39:30|5.1904
14:39:31|5.19
14:39:31|5.1905
14:39:32|5.1884
14:39:33|5.1909
14:39:34|5.19
14:39:36|5.1903
14:39:36|5.1896
14:39:38|5.1897
14:39:39|5.1901
14:39:39|5.1917
14:39:40|5.1906
14:39:41|5.1906
14:39:42|5.1913
14:39:43|5.1909
14:39:44|5.19
14:39:45|5.1915
14:39:46|5.1919
14:39:48|5.1916
14:39:48|5.1891
14:39:49|5.1908
14:39:50|5.1883
14:39:51|5.1886
14:39:53|5.1886
14:39:53|5.1897
14:39:55|5.1886
14:39:55|5.1887
14:39:56|5.19
14:39:57|5.1943
14:40:00|5.1941
14:40:01|5.1927
14:40:03|5.1904
14:40:04|5.1913
14:40:05|5.1927
14:40:06|5.1953
14:40:08|5.1926
14:40:08|5.1945
14:40:09|5.1945
14:40:11|5.196
14:40:11|5.1957
14:40:12|5.1958
14:40:13|5.1944
14:40:14|5.1958
14:40:15|5.1953
14:40:16|5.1953
14:40:17|5.1975
14:40:18|5.1974
14:40:19|5.1974
14:40:20|5.1941
14:40:21|5.1967
14:40:22|5.1946
14:40:23|5.1971
14:40:24|5.1976
14:40:25|5.199
14:40:26|5.1998
14:40:27|5.2012
14:40:29|5.2017
14:40:29|5.2
14:40:30|5.1994
14:40:31|5.1994
14:40:32|5.1977
14:40:33|5.1977
14:40:34|5.1988
14:40:35|5.1943
14:40:36|5.1951
14:40:37|5.1984
14:40:38|5.2018
14:40:39|5.2017
14:40:40|5.1997
14:40:41|5.2019
14:40:42|5.2033
14:40:43|5.2033
14:40:44|5.2032
14:40:45|5.2019
14:40:46|5.2035
14:40:47|5.2035
14:40:48|5.201
14:40:49|5.2034
14:40:50|5.2009
14:40:51|5.2035
14:40:52|5.2008
14:40:53|5.2035
14:40:54|5.2014
14:40:55|5.2062
14:40:56|5.2069
14:40:57|5.2064
14:40:58|5.2051
14:41:00|5.2035
14:41:02|5.2045
14:41:03|5.203
14:41:04|5.2011
14:41:04|5.2012
14:41:06|5.1983
14:41:07|5.1959
14:41:08|5.1989
14:41:10|5.1989
14:41:10|5.1989
14:41:11|5.1967
14:41:12|5.1952
14:41:13|5.194
14:41:14|5.1966
14:41:16|5.1985
14:41:17|5.1985
14:41:18|5.1951
14:41:18|5.1931
14:41:20|5.1957
14:41:20|5.1987
14:41:21|5.1987
14:41:23|5.198
14:41:23|5.1989
14:41:25|5.1989
14:41:26|5.2013
14:41:26|5.2018
14:41:27|5.2007
14:41:28|5.1998
14:41:30|5.1998
14:41:30|5.1981
14:41:31|5.204
14:41:32|5.2044
14:41:33|5.2047
14:41:35|5.2047
14:41:36|5.202
14:41:37|5.2028
14:41:37|5.1975
14:41:38|5.1968
14:41:39|5.1985
14:41:41|5.1982
14:41:41|5.198
14:41:42|5.1983
14:41:43|5.198
14:41:44|5.198
14:41:45|5.198
14:41:46|5.1967
14:41:47|5.1951
14:41:48|5.1951
14:41:49|5.1976
14:41:50|5.1978
14:41:51|5.1978
14:41:52|5.1968
14:41:53|5.1977
14:41:54|5.1979
14:41:55|5.1978
14:41:56|5.1962
14:41:57|5.197
14:41:58|5.1964
14:41:59|5.1963
14:42:02|5.1975
14:42:03|5.2157
14:42:04|5.2217
14:42:05|5.2197
14:42:06|5.2179
14:42:07|5.2205
14:42:08|5.2175
14:42:09|5.219
14:42:10|5.2156
14:42:11|5.2156
14:42:12|5.2138
14:42:13|5.2191
14:42:14|5.2205
14:42:15|5.2192
14:42:16|5.2192
14:42:17|5.2145
14:42:18|5.2157
14:42:19|5.2192
14:42:21|5.2132
14:42:22|5.2125
14:42:22|5.2135
14:42:24|5.2129
14:42:25|5.2129
14:42:25|5.2129
14:42:27|5.2159
14:42:28|5.2154
14:42:29|5.2179
14:42:30|5.2169
14:42:31|5.2129
14:42:32|5.2129
14:42:33|5.2149
14:42:34|5.2115
14:42:35|5.2126
14:42:36|5.2141
14:42:37|5.2169
14:42:37|5.2169
14:42:39|5.2151
14:42:39|5.2135
14:42:41|5.2146
14:42:42|5.2129
14:42:43|5.211
14:42:44|5.21
14:42:45|5.2097
14:42:46|5.2102
14:42:47|5.2129
14:42:47|5.2129
14:42:49|5.2129
14:42:50|5.2128
14:42:51|5.215
14:42:52|5.2157
14:42:53|5.2166
14:42:54|5.2166
14:42:55|5.2179
14:42:56|5.2166
14:42:57|5.2172
14:42:58|5.2145
14:42:59|5.214
14:43:00|5.2154
14:43:01|5.2148
14:43:02|5.2136
14:43:04|5.2158
14:43:05|5.2128
14:43:05|5.2117
14:43:07|5.2123
14:43:08|5.2148
14:43:10|5.2123
14:43:11|5.2109
14:43:11|5.2101
14:43:12|5.2097
14:43:14|5.2098
14:43:14|5.2067
14:43:15|5.2099
14:43:17|5.2088
14:43:17|5.2099
14:43:18|5.2095
14:43:19|5.2111
14:43:20|5.211
14:43:21|5.2126
14:43:22|5.21
14:43:23|5.2122
14:43:24|5.2116
14:43:26|5.2116
14:43:27|5.208
14:43:27|5.2056
14:43:29|5.2061
14:43:30|5.2068
14:43:31|5.2066
14:43:31|5.2064
14:43:32|5.2064
14:43:34|5.2086
14:43:34|5.2091
14:43:35|5.2097
14:43:36|5.211
14:43:37|5.2095
14:43:38|5.2095
14:43:40|5.2095
14:43:41|5.2095
14:43:41|5.2088
14:43:43|5.2068
14:43:43|5.2072
14:43:44|5.2064
14:43:45|5.2064
14:43:47|5.2089
14:43:48|5.2068
14:43:49|5.2079
14:43:49|5.2087
14:43:50|5.2073
14:43:52|5.209
14:43:52|5.2071
14:43:53|5.2115
14:43:54|5.2119
14:43:55|5.2116
14:43:56|5.2072
14:43:57|5.2072
14:43:59|5.2076
14:44:00|5.2077
14:44:00|5.2074
14:44:01|5.2068
14:44:03|5.2061
14:44:05|5.21
14:44:06|5.2061
14:44:07|5.2032
14:44:08|5.2009
14:44:09|5.2034
14:44:10|5.2023
14:44:11|5.2033
14:44:13|5.2033
14:44:14|5.2023
14:44:14|5.2021
14:44:16|5.2022
14:44:17|5.2007
14:44:18|5.1985
14:44:19|5.197
14:44:20|5.198
14:44:21|5.1961
14:44:22|5.1975
14:44:23|5.1998
14:44:24|5.202
14:44:25|5.202
14:44:26|5.202
14:44:27|5.1999
14:44:28|5.2021
14:44:29|5.2021
14:44:30|5.202
14:44:31|5.2006
14:44:32|5.2039
14:44:33|5.2024
14:44:34|5.2024
14:44:35|5.2028
14:44:36|5.2028
14:44:37|5.2012
14:44:38|5.2027
14:44:39|5.2002
14:44:40|5.2021
14:44:41|5.2022
14:44:42|5.2017
14:44:43|5.2027
14:44:44|5.2027
14:44:45|5.2023
14:44:46|5.201
14:44:47|5.1999
14:44:48|5.202
14:44:49|5.1986
14:44:50|5.2002
14:44:51|5.2014
14:44:52|5.2016
14:44:53|5.2011
14:44:54|5.2006
14:44:55|5.1991
14:44:56|5.198
14:44:57|5.1989
14:44:58|5.1988
14:44:59|5.1986
14:45:00|5.1986
14:45:01|5.1992
14:45:02|5.2021
14:45:03|5.2021
14:45:05|5.2009
14:45:06|5.2019
14:45:07|5.2027
14:45:08|5.2044
14:45:09|5.2067
14:45:10|5.2089
14:45:11|5.2051
14:45:12|5.2033
14:45:14|5.2039
14:45:15|5.2009
14:45:17|5.1988
14:45:17|5.1986
14:45:18|5.1975
14:45:19|5.1963
14:45:20|5.1955
14:45:21|5.1962
14:45:22|5.1938
14:45:23|5.1927
14:45:24|5.1961
14:45:25|5.1976
14:45:26|5.1963
14:45:27|5.1938
14:45:28|5.195
14:45:29|5.1957
14:45:30|5.1957
14:45:31|5.1962
14:45:32|5.1986
14:45:33|5.1986
14:45:34|5.1968
14:45:35|5.1968
14:45:36|5.1968
14:45:37|5.1994
14:45:38|5.1998
14:45:39|5.2008
14:45:40|5.2008
14:45:41|5.1967
14:45:42|5.199
14:45:43|5.199
14:45:44|5.196
14:45:45|5.1966
14:45:47|5.1979
14:45:47|5.1979
14:45:49|5.1974
14:45:50|5.1974
14:45:51|5.1981
14:45:52|5.2004
14:45:53|5.199
14:45:54|5.2003
14:45:55|5.2003
14:45:56|5.2003
14:45:57|5.1998
14:45:58|5.1998
14:46:00|5.1998
14:46:00|5.1998
14:46:01|5.1999
14:46:03|5.2002
14:46:03|5.202
14:46:06|5.204
14:46:07|5.2061
14:46:09|5.2045
14:46:09|5.2031
14:46:11|5.2045
14:46:11|5.206
14:46:13|5.2061
14:46:13|5.2052
14:46:14|5.203
14:46:16|5.2033
14:46:17|5.2071
14:46:18|5.2065
14:46:19|5.2071
14:46:20|5.2071
14:46:21|5.2088
14:46:22|5.2116
14:46:23|5.216
14:46:24|5.2181
14:46:25|5.22
14:46:26|5.217
14:46:27|5.2141
14:46:28|5.2121
14:46:29|5.2143
14:46:30|5.2131
14:46:31|5.2141
14:46:32|5.2159
14:46:33|5.216
14:46:34|5.2141
14:46:35|5.2105
14:46:36|5.2118
14:46:38|5.2118
14:46:38|5.2122
14:46:39|5.2135
14:46:40|5.2124
14:46:41|5.2142
14:46:43|5.2138
14:46:43|5.2138
14:46:44|5.2138
14:46:45|5.2176
14:46:46|5.2153
14:46:47|5.2179
14:46:48|5.2178
14:46:49|5.2187
14:46:50|5.2223
14:46:51|5.2214
14:46:52|5.2247
14:46:53|5.2223
14:46:55|5.2255
14:46:56|5.2216
14:46:57|5.2234
14:46:58|5.2216
14:46:59|5.2207
14:47:00|5.2248
14:47:01|5.2299
14:47:02|5.232
14:47:03|5.2349
14:47:04|5.236
14:47:05|5.2354
14:47:06|5.2378
14:47:07|5.2367
14:47:08|5.2428
14:47:09|5.243
14:47:10|5.2452
14:47:11|5.2408
14:47:12|5.2393
14:47:13|5.2426
14:47:14|5.2447
14:47:15|5.2473
14:47:16|5.2427
14:47:18|5.2455
14:47:19|5.2445
14:47:19|5.2503
14:47:21|5.2503
14:47:22|5.2539
14:47:23|5.2501
14:47:23|5.2452
14:47:25|5.2428
14:47:26|5.2478
14:47:27|5.2488
14:47:28|5.2498
14:47:29|5.2429
14:47:30|5.2455
14:47:31|5.2471
14:47:32|5.2473
14:47:33|5.2485
14:47:34|5.2448
14:47:34|5.2458
14:47:36|5.2477
14:47:37|5.2448
14:47:38|5.2504
14:47:39|5.2499
14:47:40|5.248
14:47:41|5.2466
14:47:42|5.2475
14:47:42|5.2507
14:47:44|5.2553
14:47:45|5.2585
14:47:46|5.2558
14:47:47|5.2651
14:47:47|5.2624
14:47:48|5.261
14:47:50|5.2685
14:47:50|5.265
14:47:52|5.2653
14:47:53|5.2688
14:47:54|5.273
14:47:54|5.2674
14:47:56|5.261
14:47:57|5.2577
14:47:58|5.247
14:47:58|5.2438
14:48:00|5.243
14:48:01|5.2419
14:48:02|5.2425
14:48:03|5.2421
14:48:04|5.2465
14:48:04|5.2525
14:48:06|5.2502
14:48:08|5.2555
14:48:10|5.2511
14:48:10|5.2496
14:48:12|5.2484
14:48:13|5.2449
14:48:14|5.2451
14:48:15|5.2434
14:48:16|5.2442
14:48:17|5.2431
14:48:18|5.2455
14:48:20|5.2489
14:48:20|5.2489
14:48:21|5.2456
14:48:23|5.2456
14:48:23|5.2477
14:48:25|5.2475
14:48:25|5.2474
14:48:26|5.2452
14:48:28|5.2473
14:48:28|5.2431
14:48:29|5.251
14:48:30|5.2481
14:48:31|5.249
14:48:32|5.2509
14:48:33|5.251
14:48:35|5.2544
14:48:35|5.2544
14:48:36|5.2549
14:48:37|5.251
14:48:38|5.2498
14:48:39|5.2498
14:48:40|5.251
14:48:41|5.2554
14:48:42|5.2554
14:48:43|5.2581
14:48:44|5.2646
14:48:45|5.27
14:48:46|5.2723
14:48:47|5.2701
14:48:48|5.268
14:48:49|5.2686
14:48:50|5.2644
14:48:51|5.2719
14:48:52|5.2671
14:48:53|5.2717
14:48:54|5.2698
14:48:55|5.2688
14:48:56|5.2657
14:48:57|5.264
14:48:58|5.2599
14:48:59|5.2653
14:49:00|5.2557
14:49:02|5.2627
14:49:03|5.2683
14:49:04|5.2723
14:49:05|5.2645
14:49:06|5.2713
14:49:07|5.2735
14:49:09|5.2709
14:49:11|5.2814
14:49:12|5.2787
14:49:14|5.2805
14:49:15|5.2827
14:49:15|5.2827
14:49:16|5.2747
14:49:18|5.2749
14:49:19|5.2767
14:49:20|5.2778
14:49:21|5.283
14:49:22|5.2836
14:49:23|5.286
14:49:24|5.2827
14:49:26|5.284
14:49:27|5.2748
14:49:27|5.2743
14:49:28|5.2746
14:49:29|5.275
14:49:30|5.2743
14:49:31|5.2712
14:49:32|5.273
14:49:33|5.2742
14:49:34|5.2715
14:49:35|5.2743
14:49:36|5.2676
14:49:37|5.2661
14:49:38|5.2725
14:49:39|5.2731
14:49:40|5.2702
14:49:41|5.2742
14:49:42|5.2702
14:49:43|5.2697
14:49:44|5.2715
14:49:45|5.2682
14:49:46|5.2711
14:49:47|5.2707
14:49:48|5.2752
14:49:49|5.2705
14:49:50|5.2719
14:49:51|5.268
14:49:52|5.263
14:49:53|5.2652
14:49:54|5.2634
14:49:55|5.2635
14:49:56|5.2651
14:49:57|5.2677
14:49:58|5.2663
14:49:59|5.2663
14:50:00|5.2688
14:50:01|5.263
14:50:02|5.2607
14:50:03|5.26
14:50:04|5.2611
14:50:05|5.2604
14:50:06|5.26
14:50:07|5.26
14:50:09|5.26
14:50:11|5.2591
14:50:12|5.2615
14:50:13|5.263
14:50:14|5.2674
14:50:15|5.2664
14:50:15|5.2653
14:50:17|5.2641
14:50:19|5.2623
14:50:19|5.2582
14:50:21|5.26
14:50:22|5.2619
14:50:22|5.2593
14:50:24|5.2619
14:50:25|5.2624
14:50:26|5.2632
14:50:27|5.2641
14:50:28|5.2633
14:50:29|5.2652
14:50:30|5.2652
14:50:31|5.2663
14:50:32|5.2642
14:50:33|5.2659
14:50:35|5.2635
14:50:35|5.26
14:50:37|5.255
14:50:38|5.2532
14:50:38|5.2594
14:50:39|5.2586
14:50:41|5.2567
14:50:43|5.2615
14:50:44|5.2587
14:50:45|5.2587
14:50:46|5.2667
14:50:47|5.2615
14:50:48|5.2615
14:50:49|5.2652
14:50:50|5.2612
14:50:51|5.2669
14:50:52|5.2676
14:50:53|5.2704
14:50:54|5.2673
14:50:55|5.2676
14:50:56|5.2635
14:50:57|5.2662
14:50:58|5.2648
14:50:59|5.263
14:51:00|5.2648
14:51:01|5.2664
14:51:02|5.2645
14:51:03|5.2665
14:51:04|5.2661
14:51:05|5.263
14:51:06|5.2622
14:51:07|5.2584
14:51:08|5.258
14:51:09|5.26
14:51:11|5.2629
14:51:12|5.2587
14:51:13|5.2601
14:51:13|5.2599
14:51:16|5.2568
14:51:17|5.2572
14:51:18|5.258
14:51:18|5.2762
14:51:20|5.2807
14:51:21|5.2784
14:51:22|5.2766
14:51:22|5.2799
14:51:23|5.2783
14:51:25|5.2757
14:51:26|5.2771
14:51:26|5.2773
14:51:28|5.2754
14:51:28|5.2725
14:51:30|5.272
14:51:31|5.2732
14:51:32|5.2725
14:51:33|5.276
14:51:34|5.276
14:51:35|5.276
14:51:36|5.2743
14:51:37|5.2718
14:51:38|5.2711
14:51:39|5.2757
14:51:40|5.2768
14:51:41|5.2801
14:51:42|5.2749
14:51:43|5.2727
14:51:44|5.2689
14:51:45|5.2707
14:51:46|5.2695
14:51:47|5.2666
14:51:48|5.2666
14:51:49|5.2664
14:51:50|5.2672
14:51:51|5.2638
14:51:52|5.2664
14:51:53|5.2685
14:51:54|5.267
14:51:55|5.268
14:51:56|5.268
14:51:57|5.2728
14:51:58|5.271
14:51:59|5.27
14:52:00|5.2732
14:52:00|5.2709
14:52:02|5.2732
14:52:02|5.2736
14:52:03|5.2736
14:52:05|5.2663
14:52:06|5.2654
14:52:06|5.2649
14:52:08|5.2603
14:52:09|5.2653
14:52:10|5.263
14:52:12|5.2634
14:52:14|5.2674
14:52:14|5.2691
14:52:15|5.2697
14:52:16|5.2697
14:52:19|5.2709
14:52:20|5.2678
14:52:20|5.2649
14:52:22|5.2651
14:52:22|5.2662
14:52:23|5.2675
14:52:24|5.2642
14:52:25|5.2612
14:52:26|5.2601
14:52:28|5.2629
14:52:29|5.2624
14:52:30|5.2601
14:52:31|5.26
14:52:32|5.2609
14:52:33|5.2648
14:52:35|5.2686
14:52:36|5.2686
14:52:37|5.2687
14:52:38|5.2686
14:52:39|5.2661
14:52:40|5.2643
14:52:41|5.2669
14:52:42|5.2701
14:52:43|5.27
14:52:44|5.265
14:52:45|5.2673
14:52:46|5.2699
14:52:47|5.2663
14:52:48|5.2664
14:52:49|5.2665
14:52:50|5.2665
14:52:51|5.2676
14:52:52|5.2709
14:52:53|5.27
14:52:55|5.2695
14:52:56|5.2711
14:52:57|5.2716
14:52:57|5.2731
14:52:58|5.2753
14:53:00|5.275
14:53:01|5.2728
14:53:02|5.2723
14:53:03|5.2772
14:53:04|5.2805
14:53:05|5.2785
14:53:06|5.2782
14:53:07|5.2783
14:53:08|5.2757
14:53:09|5.2767
14:53:10|5.2767
14:53:11|5.2799
14:53:12|5.28
14:53:14|5.2785
14:53:16|5.2782
14:53:17|5.2757
14:53:18|5.2711
14:53:20|5.2729
14:53:21|5.2672
14:53:22|5.2696
14:53:23|5.2703
14:53:24|5.2685
14:53:25|5.2721
14:53:26|5.2698
14:53:27|5.2738
14:53:28|5.2721
14:53:29|5.273
14:53:30|5.2737
14:53:31|5.2722
14:53:32|5.2729
14:53:33|5.2721
14:53:34|5.2682
14:53:35|5.2705
14:53:36|5.2717
14:53:37|5.2727
14:53:38|5.2711
14:53:39|5.2727
14:53:40|5.2703
14:53:41|5.274
14:53:42|5.2703
14:53:43|5.2684
14:53:44|5.2702
14:53:45|5.2734
14:53:46|5.27
14:53:47|5.2665
14:53:48|5.2665
14:53:49|5.2703
14:53:50|5.2665
14:53:51|5.2684
14:53:52|5.2681
14:53:53|5.2665
14:53:54|5.2704
14:53:55|5.2718
14:53:56|5.2719
14:53:57|5.2715
14:53:58|5.2712
14:53:59|5.2654
14:54:00|5.2635
14:54:01|5.2669
14:54:02|5.2639
14:54:03|5.2607
14:54:04|5.2576
14:54:05|5.2574
14:54:06|5.2594
14:54:07|5.2593
14:54:08|5.2603
14:54:09|5.2584
14:54:10|5.2606
14:54:11|5.2611
14:54:12|5.2672
14:54:14|5.2678
14:54:15|5.2631
14:54:16|5.2647
14:54:17|5.2656
14:54:17|5.2656
14:54:19|5.2666
14:54:21|5.2631
14:54:23|5.2619
14:54:23|5.2628
14:54:24|5.264
14:54:26|5.2623
14:54:27|5.2623
14:54:27|5.2607
14:54:28|5.2608
14:54:29|5.2642
14:54:30|5.266
14:54:31|5.266
14:54:33|5.2615
14:54:33|5.2573
14:54:34|5.2572
14:54:35|5.2597
14:54:36|5.2568
14:54:37|5.2568
14:54:38|5.2569
14:54:39|5.2568
14:54:40|5.2574
14:54:41|5.2586
14:54:42|5.2588
14:54:43|5.2591
14:54:45|5.2607
14:54:45|5.2586
14:54:46|5.2608
14:54:47|5.2605
14:54:50|5.2568
14:54:50|5.258
14:54:51|5.257
14:54:52|5.2591
14:54:53|5.259
14:54:54|5.2611
14:54:55|5.2611
14:54:56|5.2624
14:54:57|5.2612
14:54:58|5.2612
14:54:59|5.2627
14:55:00|5.2611
14:55:01|5.2624
14:55:02|5.2568
14:55:03|5.2588
14:55:04|5.2588
14:55:05|5.2588
14:55:06|5.2587
14:55:07|5.2587
14:55:08|5.2611
14:55:09|5.2602
14:55:10|5.2604
14:55:11|5.2644
14:55:12|5.2626
14:55:13|5.2608
14:55:15|5.2648
14:55:17|5.2639
14:55:19|5.2625
14:55:19|5.2623
14:55:21|5.2621
14:55:22|5.2618
14:55:22|5.2588
14:55:25|5.2586
14:55:25|5.2596
14:55:26|5.2596
14:55:27|5.2602
14:55:28|5.2591
14:55:29|5.2591
14:55:30|5.2614
14:55:31|5.257
14:55:32|5.2568
14:55:33|5.2568
14:55:34|5.2553
14:55:35|5.2551
14:55:36|5.2561
14:55:37|5.254
14:55:38|5.2523
14:55:39|5.2573
14:55:40|5.2534
14:55:41|5.2502
14:55:42|5.25
14:55:43|5.25
14:55:44|5.25
14:55:45|5.25
14:55:46|5.2501
14:55:47|5.25
14:55:48|5.25
14:55:49|5.2539
14:55:50|5.2521
14:55:52|5.252
14:55:53|5.2535
14:55:54|5.2539
14:55:55|5.2565
14:55:56|5.2571
14:55:57|5.257
14:55:58|5.2565
14:55:59|5.25
14:56:00|5.2541
14:56:01|5.2513
14:56:03|5.2521
14:56:03|5.2541
14:56:04|5.2544
14:56:06|5.2544
14:56:06|5.2556
14:56:07|5.2556
14:56:08|5.2535
14:56:09|5.2535
14:56:10|5.2536
14:56:11|5.2539
14:56:12|5.2536
14:56:13|5.2588
14:56:16|5.2616
14:56:16|5.2583
14:56:17|5.2554
14:56:19|5.2535
14:56:20|5.2571
14:56:21|5.2575
14:56:22|5.2544
14:56:23|5.2537
14:56:24|5.2539
14:56:25|5.2594
14:56:26|5.2632
14:56:27|5.2612
14:56:28|5.2584
14:56:29|5.2613
14:56:30|5.2636
14:56:31|5.2615
14:56:32|5.2615
14:56:33|5.2612
14:56:34|5.2669
14:56:35|5.2657
14:56:36|5.2662
14:56:37|5.2645
14:56:38|5.2655
14:56:39|5.2653
14:56:40|5.2654
14:56:41|5.2711
14:56:42|5.27
14:56:43|5.2703
14:56:44|5.2711
14:56:45|5.274
14:56:46|5.2738
14:56:47|5.2731
14:56:48|5.2723
14:56:49|5.2698
14:56:50|5.2711
14:56:51|5.2685
14:56:52|5.269
14:56:53|5.2721
14:56:54|5.2718
14:56:55|5.2701
14:56:56|5.2701
14:56:57|5.2701
14:56:58|5.2731
14:56:59|5.2744
14:57:00|5.2721
14:57:01|5.27
14:57:02|5.2715
14:57:03|5.2715
14:57:04|5.2715
14:57:05|5.2693
14:57:06|5.2677
14:57:07|5.2652
14:57:08|5.2651
14:57:09|5.2637
14:57:10|5.2672
14:57:11|5.2666
14:57:12|5.2637
14:57:13|5.2664
14:57:14|5.2679
14:57:15|5.2679
14:57:17|5.2667
14:57:19|5.2709
14:57:21|5.2704
14:57:21|5.2721
14:57:22|5.2695
14:57:23|5.2723
14:57:24|5.2725
14:57:26|5.2721
14:57:26|5.2702
14:57:27|5.2749
14:57:28|5.275
14:57:29|5.2755
14:57:30|5.277
14:57:31|5.2744
14:57:32|5.2755
14:57:33|5.2711
14:57:34|5.2689
14:57:35|5.2697
14:57:36|5.2702
14:57:37|5.2711
14:57:38|5.2659
14:57:39|5.2659
14:57:40|5.268
14:57:41|5.27
14:57:42|5.27
14:57:43|5.2687
14:57:44|5.2687
14:57:45|5.2707
14:57:46|5.2683
14:57:47|5.268
14:57:48|5.2689
14:57:49|5.2689
14:57:50|5.2696
14:57:52|5.2717
14:57:52|5.2681
14:57:53|5.269
14:57:54|5.2696
14:57:55|5.2741
14:57:56|5.2715
14:57:57|5.2696
14:57:58|5.2702
14:57:59|5.2701
14:58:00|5.2674
14:58:02|5.2716
14:58:03|5.2716
14:58:04|5.2729
14:58:05|5.2708
14:58:06|5.2708
14:58:07|5.2708
14:58:08|5.2735
14:58:09|5.2735
14:58:10|5.2735
14:58:11|5.2723
14:58:12|5.2736
14:58:13|5.2736
14:58:14|5.276
14:58:15|5.276
14:58:16|5.276
14:58:18|5.274
14:58:19|5.275
14:58:21|5.2763
14:58:22|5.2763
14:58:23|5.2736
14:58:24|5.2742
14:58:25|5.2742
14:58:26|5.2736
14:58:27|5.2724
14:58:28|5.2724
14:58:29|5.2705
14:58:30|5.2717
14:58:31|5.277
14:58:32|5.2772
14:58:34|5.2778
14:58:35|5.2792
14:58:35|5.2797
14:58:37|5.2791
14:58:38|5.2797
14:58:38|5.2774
14:58:39|5.28
14:58:40|5.2783
14:58:41|5.279
14:58:42|5.2764
14:58:43|5.2758
14:58:45|5.2781
14:58:46|5.2761
14:58:47|5.2781
14:58:48|5.275
14:58:48|5.2717
14:58:49|5.2741
14:58:50|5.2743
14:58:52|5.2743
14:58:52|5.2739
14:58:53|5.2739
14:58:55|5.273
14:58:55|5.2733
14:58:57|5.2706
14:58:59|5.2698
14:58:59|5.2703
14:59:00|5.2703
14:59:02|5.269
14:59:03|5.2707
14:59:03|5.2725
14:59:04|5.2722
14:59:05|5.2722
14:59:07|5.2718
14:59:07|5.2695
14:59:08|5.2722
14:59:09|5.2701
14:59:10|5.2729
14:59:11|5.2755
14:59:12|5.2768
14:59:13|5.2765
14:59:16|5.2763
14:59:16|5.2728
14:59:18|5.2765
14:59:20|5.2743
14:59:21|5.2753
14:59:22|5.2743
14:59:23|5.2743
14:59:24|5.276
14:59:25|5.2776
14:59:26|5.2776
14:59:26|5.2781
14:59:28|5.2781
14:59:29|5.2781
14:59:30|5.2809
14:59:31|5.2814
14:59:32|5.2776
14:59:33|5.2772
14:59:34|5.2773
14:59:35|5.2749
14:59:36|5.2763
14:59:37|5.2735
14:59:38|5.2717
14:59:39|5.2727
14:59:41|5.2732
14:59:42|5.2694
14:59:43|5.2739
14:59:44|5.2712
14:59:45|5.2717
14:59:45|5.2677
14:59:46|5.2673
14:59:48|5.273
14:59:49|5.2708
14:59:50|5.273
14:59:51|5.2751
14:59:51|5.2748
14:59:53|5.2752
14:59:54|5.276
14:59:55|5.2757
14:59:55|5.2775
14:59:57|5.276
14:59:58|5.2767
14:59:59|5.277
15:00:00|5.2751
15:00:01|5.277
15:00:02|5.2803
15:00:03|5.2839
15:00:04|5.2863
15:00:05|5.2874
15:00:06|5.2893
15:00:07|5.2881
15:00:08|5.2892
15:00:09|5.2936
15:00:09|5.2937
15:00:10|5.2946
15:00:12|5.2937
15:00:12|5.2932
15:00:13|5.2965
15:00:14|5.2977
15:00:15|5.2952
15:00:16|5.2927
15:00:18|5.2959
15:00:19|5.2963
15:00:21|5.2927
15:00:23|5.2908
15:00:23|5.2885
15:00:25|5.2829
15:00:25|5.2791
15:00:26|5.2763
15:00:27|5.2715
15:00:28|5.2714
15:00:29|5.2749
15:00:30|5.2736
15:00:31|5.2781
15:00:33|5.2785
15:00:34|5.2803
15:00:35|5.2815
15:00:36|5.2788
15:00:37|5.2767
15:00:38|5.2796
15:00:39|5.28
15:00:40|5.278
15:00:41|5.2777
15:00:42|5.2711
15:00:43|5.2714
15:00:44|5.2692
15:00:45|5.2689
15:00:46|5.2688
15:00:47|5.2669
15:00:48|5.2651
15:00:49|5.2632
15:00:50|5.2647
15:00:51|5.2644
15:00:52|5.2661
15:00:53|5.2634
15:00:55|5.2666
15:00:55|5.2659
15:00:56|5.2651
15:00:57|5.2651
15:00:58|5.2661
15:00:59|5.265
15:01:00|5.2608
15:01:01|5.2627
15:01:02|5.2633
15:01:03|5.2658
15:01:04|5.2658
15:01:05|5.2637
15:01:06|5.2684
15:01:07|5.2671
15:01:08|5.265
15:01:09|5.2637
15:01:10|5.2637
15:01:11|5.2652
15:01:12|5.2629
15:01:13|5.2618
15:01:14|5.2645
15:01:15|5.2641
15:01:16|5.2658
15:01:17|5.264
15:01:18|5.2674
15:01:20|5.2672
15:01:22|5.2691
15:01:23|5.2678
15:01:24|5.2635
15:01:26|5.2639
15:01:26|5.2635
15:01:27|5.2661
15:01:28|5.2661
15:01:30|5.2702
15:01:31|5.2652
15:01:32|5.2619
15:01:33|5.2619
15:01:34|5.263
15:01:35|5.2625
15:01:36|5.2645
15:01:36|5.2647
15:01:38|5.2611
15:01:39|5.2611
15:01:39|5.2619
15:01:40|5.264
15:01:41|5.2653
15:01:42|5.266
15:01:43|5.2625
15:01:45|5.2625
15:01:45|5.2619
15:01:46|5.262
15:01:47|5.2609
15:01:49|5.26
15:01:50|5.262
15:01:51|5.2625
15:01:52|5.262
15:01:53|5.2619
15:01:55|5.2592
15:01:56|5.2574
15:01:56|5.2592
15:01:57|5.2583
15:01:59|5.2577
15:01:59|5.26
15:02:01|5.2625
15:02:01|5.2594
15:02:03|5.2574
15:02:04|5.2583
15:02:04|5.2625
15:02:05|5.2624
15:02:07|5.2614
15:02:07|5.2601
15:02:09|5.2585
15:02:09|5.264
15:02:11|5.2635
15:02:12|5.2617
15:02:13|5.2634
15:02:14|5.2634
15:02:14|5.2646
15:02:16|5.2676
15:02:16|5.2732
15:02:18|5.27
15:02:18|5.2701
15:02:20|5.2716
15:02:22|5.27
15:02:23|5.2721
15:02:24|5.272
15:02:25|5.2725
15:02:26|5.2721
15:02:27|5.2721
15:02:28|5.2721
15:02:30|5.2721
15:02:30|5.273
15:02:32|5.2705
15:02:32|5.2711
15:02:33|5.2704
15:02:34|5.2722
15:02:35|5.2721
15:02:37|5.2734
15:02:38|5.2781
15:02:39|5.2781
15:02:40|5.278
15:02:41|5.2763
15:02:42|5.2763
15:02:43|5.275
15:02:44|5.275
15:02:45|5.2779
15:02:46|5.2755
15:02:47|5.2748
15:02:48|5.2775
15:02:49|5.2799
15:02:50|5.2801
15:02:51|5.2801
15:02:52|5.2808
15:02:53|5.2808
15:02:54|5.2798
15:02:55|5.277
15:02:56|5.2771
15:02:57|5.2769
15:02:58|5.2746
15:02:59|5.2746
15:03:00|5.2755
15:03:01|5.2771
15:03:02|5.2756
15:03:03|5.2745
15:03:04|5.2759
15:03:05|5.2742
15:03:06|5.2742
15:03:07|5.276
15:03:08|5.2743
15:03:09|5.2704
15:03:10|5.2689
15:03:11|5.2699
15:03:12|5.2716
15:03:13|5.2699
15:03:14|5.2681
15:03:15|5.2681
15:03:16|5.2699
15:03:17|5.2699
15:03:18|5.2699
15:03:19|5.2699
15:03:20|5.2731
15:03:21|5.2706
15:03:23|5.2718
15:03:24|5.2718
15:03:24|5.2718
15:03:26|5.2736
15:03:26|5.2724
15:03:28|5.2718
15:03:29|5.2718
15:03:30|5.272
15:03:31|5.2723
15:03:32|5.2736
15:03:33|5.2737
15:03:34|5.2742
15:03:34|5.2746
15:03:36|5.2778
15:03:37|5.2778
15:03:38|5.2746
15:03:40|5.2804
15:03:40|5.2862
15:03:42|5.2862
15:03:43|5.2832
15:03:44|5.2824
15:03:44|5.2836
15:03:46|5.2807
15:03:46|5.2807
15:03:48|5.2786
15:03:50|5.28
15:03:50|5.2785
15:03:51|5.279
15:03:52|5.2798
15:03:53|5.278
15:03:54|5.2776
15:03:56|5.275
15:03:56|5.2751
15:03:57|5.2756
15:03:58|5.2762
15:03:59|5.2773
15:04:00|5.2753
15:04:01|5.2711
15:04:02|5.2724
15:04:04|5.2738
15:04:04|5.2766
15:04:05|5.2733
15:04:06|5.2784
15:04:07|5.2799
15:04:08|5.2747
15:04:09|5.2719
15:04:10|5.269
15:04:12|5.2717
15:04:12|5.2738
15:04:13|5.2743
15:04:14|5.2675
15:04:15|5.2717
15:04:16|5.2691
15:04:17|5.27
15:04:18|5.2702
15:04:19|5.2721
15:04:20|5.2714
15:04:21|5.2703
15:04:23|5.274
15:04:24|5.2714
15:04:26|5.272
15:04:28|5.27
15:04:29|5.2732
15:04:30|5.2732
15:04:31|5.2772
15:04:32|5.2757
15:04:33|5.2768
15:04:34|5.2768
15:04:35|5.2757
15:04:36|5.2768
15:04:37|5.2757
15:04:38|5.2758
15:04:39|5.2733
15:04:40|5.2762
15:04:41|5.2741
15:04:42|5.2741
15:04:43|5.2741
15:04:44|5.2749
15:04:45|5.2748
15:04:46|5.2755
15:04:47|5.2741
15:04:48|5.2741
15:04:49|5.2754
15:04:50|5.275
15:04:51|5.2749
15:04:52|5.2735
15:04:53|5.2735
15:04:54|5.275
15:04:55|5.275
15:04:56|5.275
15:04:57|5.275
15:04:58|5.2755
15:04:59|5.2745
15:05:00|5.275
15:05:01|5.2732
15:05:02|5.2722
15:05:03|5.2714
15:05:04|5.2728
15:05:05|5.2714
15:05:06|5.2732
15:05:07|5.2732
15:05:08|5.2758
15:05:09|5.2759
15:05:10|5.2768
15:05:11|5.2752
15:05:12|5.2757
15:05:13|5.2777
15:05:14|5.2778
15:05:15|5.2781
15:05:16|5.2781
15:05:17|5.2781
15:05:18|5.2767
15:05:19|5.2766
15:05:20|5.2735
15:05:21|5.2735
15:05:22|5.2747
15:05:23|5.2749
15:05:25|5.2752
15:05:27|5.278
15:05:28|5.2766
15:05:28|5.2783
15:05:30|5.2787
15:05:31|5.2808
15:05:33|5.2771
15:05:33|5.2748
15:05:34|5.2762
15:05:36|5.2757
15:05:36|5.2768
15:05:37|5.2767
15:05:39|5.2771
15:05:40|5.2744
15:05:41|5.2762
15:05:41|5.2771
15:05:42|5.2754
15:05:43|5.2754
15:05:45|5.2738
15:05:45|5.2738
15:05:47|5.2746
15:05:48|5.2746
15:05:49|5.2735
15:05:50|5.2733
15:05:51|5.2733
15:05:52|5.2734
15:05:53|5.2751
15:05:54|5.2747
15:05:55|5.2747
15:05:56|5.2739
15:05:57|5.2749
15:05:58|5.2749
15:05:59|5.2771
15:05:59|5.275
15:06:01|5.2748
15:06:02|5.274
15:06:03|5.2778
15:06:04|5.2787
15:06:05|5.2795
15:06:05|5.2789
15:06:07|5.2799
15:06:08|5.2816
15:06:09|5.2816
15:06:10|5.2825
15:06:12|5.2798
15:06:12|5.279
15:06:13|5.2778
15:06:14|5.275
15:06:15|5.275
15:06:16|5.2777
15:06:17|5.2777
15:06:18|5.2794
15:06:20|5.279
15:06:21|5.2814
15:06:21|5.2828
15:06:22|5.2811
15:06:23|5.2827
15:06:26|5.2833
15:06:27|5.2843
15:06:28|5.285
15:06:29|5.2792
15:06:30|5.2824
15:06:31|5.2845
15:06:32|5.2825
15:06:33|5.2825
15:06:34|5.2845
15:06:35|5.2846
15:06:36|5.2824
15:06:37|5.2812
15:06:38|5.2802
15:06:39|5.2769
15:06:40|5.2794
15:06:41|5.2789
15:06:42|5.2784
15:06:43|5.2784
15:06:44|5.2792
15:06:45|5.2806
15:06:46|5.2795
15:06:47|5.2821
15:06:48|5.2821
15:06:49|5.281
15:06:50|5.2825
15:06:51|5.2825
15:06:52|5.2825
15:06:53|5.2825
15:06:54|5.2818
15:06:55|5.2806
15:06:56|5.2787
15:06:57|5.2787
15:06:58|5.2773
15:06:59|5.2766
15:07:00|5.2752
15:07:01|5.2753
15:07:02|5.2752
15:07:03|5.2761
15:07:04|5.2752
15:07:05|5.2761
15:07:06|5.2793
15:07:07|5.2784
15:07:08|5.2774
15:07:09|5.2774
15:07:10|5.2795
15:07:11|5.2778
15:07:12|5.2804
15:07:13|5.2813
15:07:14|5.2812
15:07:15|5.2816
15:07:16|5.2814
15:07:17|5.2826
15:07:18|5.2805
15:07:19|5.2825
15:07:20|5.2825
15:07:21|5.2826
15:07:22|5.2811
15:07:23|5.2811
15:07:24|5.281
15:07:25|5.2811
15:07:27|5.281
15:07:29|5.2809
15:07:30|5.2819
15:07:30|5.2872
15:07:32|5.2872
15:07:32|5.2832
15:07:34|5.2818
15:07:35|5.281
15:07:36|5.2824
15:07:37|5.2817
15:07:38|5.2789
15:07:39|5.277
15:07:40|5.2777
15:07:41|5.2813
15:07:42|5.2795
15:07:43|5.2795
15:07:43|5.2788
15:07:45|5.28
15:07:45|5.2799
15:07:47|5.2799
15:07:48|5.2799
15:07:48|5.2806
15:07:50|5.2808
15:07:52|5.2808
15:07:52|5.28
15:07:53|5.28
15:07:54|5.2806
15:07:55|5.2812
15:07:57|5.2822
15:07:57|5.2803
15:07:58|5.2819
15:07:59|5.2802
15:08:00|5.2792
15:08:01|5.2769
15:08:03|5.2788
15:08:03|5.2788
15:08:04|5.2766
15:08:05|5.2754
15:08:06|5.2766
15:08:07|5.2741
15:08:08|5.2754
15:08:10|5.2761
15:08:11|5.2738
15:08:12|5.276
15:08:12|5.2774
15:08:13|5.2768
15:08:15|5.2769
15:08:16|5.2782
15:08:16|5.2803
15:08:17|5.2804
15:08:18|5.2799
15:08:19|5.278
15:08:20|5.2769
15:08:21|5.2801
15:08:22|5.2787
15:08:23|5.2794
15:08:24|5.2803
15:08:25|5.2808
15:08:28|5.2803
15:08:29|5.2792
15:08:30|5.28
15:08:31|5.2811
15:08:32|5.281
15:08:33|5.281
15:08:34|5.281
15:08:35|5.2802
15:08:36|5.2802
15:08:38|5.2838
15:08:38|5.2852
15:08:40|5.2864
15:08:41|5.2841
15:08:43|5.2864
15:08:44|5.2881
15:08:44|5.2863
15:08:46|5.284
15:08:47|5.284
15:08:47|5.284
15:08:48|5.284
15:08:50|5.284
15:08:52|5.2836
15:08:52|5.2861
15:08:53|5.2872
15:08:54|5.2872
15:08:55|5.2875
15:08:56|5.2865
15:08:57|5.2843
15:08:58|5.2833
15:08:59|5.2833
15:09:00|5.2848
15:09:02|5.2826
15:09:02|5.2866
15:09:03|5.2872
15:09:04|5.2841
15:09:05|5.284
15:09:06|5.284
15:09:07|5.2828
15:09:08|5.2824
15:09:09|5.2849
15:09:10|5.2857
15:09:12|5.2871
15:09:12|5.289
15:09:13|5.2891
15:09:14|5.2862
15:09:15|5.2887
15:09:16|5.2891
15:09:17|5.2874
15:09:18|5.2846
15:09:19|5.287
15:09:20|5.2875
15:09:21|5.2875
15:09:22|5.2892
15:09:23|5.2899
15:09:24|5.2917
15:09:25|5.2918
15:09:26|5.292
15:09:28|5.2933
15:09:30|5.2937
15:09:30|5.293
15:09:32|5.2913
15:09:33|5.2911
15:09:34|5.2874
15:09:34|5.2873
15:09:36|5.2873
15:09:36|5.2884
15:09:38|5.291
15:09:39|5.294
15:09:40|5.2945
15:09:41|5.2943
15:09:41|5.2921
15:09:43|5.2908
15:09:44|5.2948
15:09:45|5.2948
15:09:46|5.2945
15:09:47|5.2921
15:09:48|5.2927
15:09:49|5.2917
15:09:50|5.2928
15:09:51|5.2949
15:09:51|5.2941
15:09:53|5.2902
15:09:54|5.2928
15:09:55|5.2912
15:09:56|5.2917
15:09:57|5.2918
15:09:58|5.2928
15:09:59|5.292
15:10:00|5.292
15:10:01|5.2955
15:10:02|5.2959
15:10:03|5.2952
15:10:04|5.2972
15:10:05|5.2975
15:10:06|5.3
15:10:07|5.2981
15:10:08|5.2986
15:10:09|5.2981
15:10:09|5.2989
15:10:11|5.3
15:10:12|5.2999
15:10:13|5.3
15:10:14|5.3004
15:10:15|5.3013
15:10:15|5.3016
15:10:17|5.3016
15:10:18|5.3019
15:10:19|5.3038
15:10:20|5.3092
15:10:20|5.3122
15:10:22|5.3092
15:10:22|5.3152
15:10:24|5.3143
15:10:25|5.3141
15:10:26|5.3133
15:10:26|5.3133
15:10:28|5.3114
15:10:30|5.3144
15:10:31|5.3116
15:10:32|5.306
15:10:33|5.3052
15:10:34|5.3049
15:10:35|5.3073
15:10:35|5.3085
15:10:37|5.3096
15:10:38|5.3067
15:10:39|5.3066
15:10:40|5.3086
15:10:41|5.3078
15:10:42|5.3094
15:10:43|5.3097
15:10:44|5.307
15:10:45|5.307
15:10:45|5.31
15:10:46|5.3114
15:10:47|5.3123
15:10:49|5.3095
15:10:50|5.3092
15:10:51|5.3073
15:10:52|5.3085
15:10:53|5.3095
15:10:54|5.3111
15:10:55|5.3114
15:10:56|5.31
15:10:57|5.31
15:10:58|5.3074
15:10:59|5.3099
15:11:00|5.3101
15:11:01|5.3096
15:11:02|5.3118
15:11:03|5.3132
15:11:04|5.3135
15:11:05|5.3106
15:11:06|5.3099
15:11:07|5.31
15:11:08|5.3095
15:11:09|5.3102
15:11:11|5.3062
15:11:12|5.3041
15:11:13|5.3042
15:11:13|5.3069
15:11:14|5.3024
15:11:16|5.301
15:11:16|5.3011
15:11:17|5.3006
15:11:19|5.3033
15:11:20|5.3039
15:11:20|5.3069
15:11:22|5.3065
15:11:23|5.3064
15:11:24|5.3021
15:11:25|5.3074
15:11:26|5.3066
15:11:27|5.307
15:11:28|5.307
15:11:29|5.3054
15:11:31|5.307
15:11:31|5.3078
15:11:34|5.3132
15:11:34|5.313
15:11:35|5.3133
15:11:37|5.3116
15:11:37|5.3092
15:11:38|5.3101
15:11:39|5.3101
15:11:41|5.3139
15:11:41|5.3135
15:11:42|5.314
15:11:44|5.3105
15:11:45|5.3115
15:11:46|5.3135
15:11:47|5.3142
15:11:48|5.3151
15:11:49|5.3131
15:11:50|5.3124
15:11:51|5.3127
15:11:52|5.3144
15:11:53|5.3124
15:11:54|5.3124
15:11:55|5.3121
15:11:56|5.3145
15:11:57|5.3176
15:11:58|5.3165
15:11:59|5.3193
15:12:00|5.3187
15:12:01|5.3196
15:12:02|5.3207
15:12:03|5.3195
15:12:04|5.3212
15:12:05|5.3177
15:12:06|5.3193
15:12:07|5.3195
15:12:08|5.3195
15:12:09|5.3205
15:12:10|5.3167
15:12:11|5.315
15:12:13|5.3156
15:12:14|5.3167
15:12:15|5.3188
15:12:16|5.3193
15:12:17|5.3218
15:12:17|5.3195
15:12:19|5.3166
15:12:20|5.3186
15:12:21|5.3191
15:12:21|5.3197
15:12:22|5.3176
15:12:23|5.3183
15:12:25|5.3177
15:12:26|5.3177
15:12:27|5.32
15:12:28|5.3207
15:12:28|5.3217
15:12:29|5.3204
15:12:32|5.3211
15:12:34|5.3218
15:12:35|5.322
15:12:36|5.3193
15:12:37|5.3193
15:12:38|5.3195
15:12:39|5.3233
15:12:40|5.3262
15:12:41|5.3292
15:12:42|5.3268
15:12:43|5.3271
15:12:45|5.323
15:12:45|5.326
15:12:47|5.3273
15:12:48|5.3263
15:12:49|5.327
15:12:50|5.3263
15:12:51|5.3284
15:12:52|5.3292
15:12:53|5.3288
15:12:54|5.33
15:12:55|5.3292
15:12:56|5.3273
15:12:57|5.3301
15:12:58|5.327
15:12:58|5.3336
15:13:00|5.3297
15:13:01|5.3292
15:13:01|5.3271
15:13:02|5.3271
15:13:04|5.3299
15:13:05|5.3338
15:13:06|5.3307
15:13:06|5.3305
15:13:08|5.3264
15:13:09|5.3298
15:13:09|5.3285
15:13:10|5.3283
15:13:12|5.326
15:13:13|5.3254
15:13:14|5.325
15:13:14|5.3225
15:13:16|5.3217
15:13:17|5.3199
15:13:17|5.3208
15:13:18|5.322
15:13:20|5.323
15:13:20|5.3246
15:13:21|5.3209
15:13:23|5.325
15:13:24|5.3278
15:13:25|5.3227
15:13:26|5.3235
15:13:27|5.3231
15:13:28|5.3258
15:13:29|5.3234
15:13:30|5.3217
15:13:30|5.3236
15:13:33|5.3271
15:13:35|5.3279
15:13:36|5.3271
15:13:37|5.3301
15:13:37|5.3295
15:13:38|5.3322
15:13:39|5.3358
15:13:41|5.3317
15:13:41|5.3312
15:13:43|5.3274
15:13:43|5.3264
15:13:45|5.328
15:13:46|5.3294
15:13:46|5.3332
15:13:48|5.3331
15:13:49|5.3328
15:13:50|5.3288
15:13:50|5.3311
15:13:52|5.3274
15:13:52|5.3294
15:13:53|5.3289
15:13:54|5.3308
15:13:56|5.3279
15:13:57|5.3282
15:13:58|5.3294
15:13:59|5.3281
15:14:00|5.3281
15:14:01|5.3287
15:14:02|5.3268
15:14:03|5.3307
15:14:04|5.3306
15:14:05|5.3293
15:14:06|5.327
15:14:07|5.327
15:14:08|5.3283
15:14:09|5.3283
15:14:10|5.3265
15:14:11|5.3264
15:14:12|5.3278
15:14:13|5.3278
15:14:14|5.3299
15:14:15|5.3298
15:14:16|5.33
15:14:17|5.3312
15:14:18|5.3312
15:14:19|5.329
15:14:20|5.3288
15:14:21|5.3279
15:14:22|5.3279
15:14:23|5.3263
15:14:24|5.3278
15:14:25|5.3297
15:14:26|5.3273
15:14:27|5.3272
15:14:28|5.3271
15:14:29|5.3271
15:14:30|5.3271
15:14:31|5.3259
15:14:33|5.327
15:14:34|5.3267
15:14:35|5.3265
15:14:36|5.3266
15:14:37|5.3269
15:14:38|5.3255
15:14:39|5.3244
15:14:40|5.3266
15:14:41|5.3252
15:14:42|5.3252
15:14:43|5.326
15:14:44|5.326
15:14:45|5.326
15:14:46|5.3234
15:14:47|5.3243
15:14:48|5.3244
15:14:49|5.3245
15:14:50|5.3265
15:14:51|5.3265
15:14:52|5.3262
15:14:53|5.3249
15:14:54|5.3276
15:14:55|5.328
15:14:56|5.328
15:14:58|5.3245
15:14:59|5.3269
15:15:00|5.3268
15:15:01|5.3268
15:15:02|5.3268
15:15:03|5.3258
15:15:04|5.3282
15:15:05|5.3271
15:15:06|5.329
15:15:07|5.3254
15:15:08|5.3268
15:15:09|5.3247
15:15:10|5.3245
15:15:11|5.3264
15:15:12|5.3253
15:15:13|5.3237
15:15:14|5.3237
15:15:15|5.3261
15:15:16|5.324
15:15:17|5.3248
15:15:18|5.3248
15:15:19|5.3245
15:15:20|5.3249
15:15:21|5.3254
15:15:22|5.3286
15:15:23|5.3391
15:15:24|5.3339
15:15:25|5.3326
15:15:26|5.3344
15:15:27|5.3348
15:15:28|5.3382
15:15:29|5.3364
15:15:30|5.3346
15:15:31|5.3334
15:15:32|5.3348
15:15:33|5.3327
15:15:34|5.3318
15:15:36|5.3307
15:15:38|5.3311
15:15:39|5.3313
15:15:40|5.3313
15:15:40|5.3289
15:15:41|5.3283
15:15:42|5.3292
15:15:44|5.3294
15:15:45|5.3283
15:15:46|5.3283
15:15:46|5.3288
15:15:48|5.3312
15:15:49|5.3316
15:15:49|5.3295
15:15:50|5.329
15:15:52|5.3285
15:15:52|5.3266
15:15:53|5.326
15:15:55|5.3238
15:15:56|5.3236
15:15:56|5.3207
15:15:57|5.32
15:15:58|5.3164
15:15:59|5.3147
15:16:01|5.3174
15:16:02|5.3162
15:16:03|5.3162
15:16:04|5.3184
15:16:05|5.3167
15:16:06|5.3148
15:16:07|5.3148
15:16:07|5.3159
15:16:08|5.3149
15:16:09|5.3147
15:16:11|5.3148
15:16:12|5.3123
15:16:13|5.3123
15:16:14|5.3117
15:16:15|5.3143
15:16:16|5.3116
15:16:16|5.3062
15:16:18|5.3111
15:16:19|5.3155
15:16:20|5.315
15:16:21|5.3117
15:16:22|5.3096
15:16:23|5.31
15:16:24|5.3089
15:16:25|5.3113
15:16:26|5.3116
15:16:27|5.3108
15:16:28|5.3117
15:16:29|5.3156
15:16:30|5.3169
15:16:30|5.3167
15:16:32|5.3183
15:16:32|5.3173
15:16:34|5.3142
15:16:36|5.3148
15:16:36|5.315
15:16:38|5.3148
15:16:40|5.316
15:16:41|5.3144
15:16:41|5.3167
15:16:42|5.3171
15:16:43|5.315
15:16:44|5.3149
15:16:45|5.317
15:16:46|5.3187
15:16:47|5.3146
15:16:48|5.3168
15:16:49|5.315
15:16:50|5.3173
15:16:51|5.3176
15:16:52|5.3191
15:16:53|5.316
15:16:54|5.3167
15:16:55|5.3139
15:16:56|5.3145
15:16:57|5.3129
15:16:59|5.3124
15:16:59|5.315
15:17:01|5.3178
15:17:01|5.32
15:17:02|5.3182
15:17:03|5.3166
15:17:04|5.3166
15:17:05|5.3177
15:17:07|5.3186
15:17:08|5.3148
15:17:09|5.3173
15:17:10|5.3185
15:17:11|5.3183
15:17:12|5.3171
15:17:12|5.3172
15:17:14|5.3167
15:17:15|5.3203
15:17:16|5.3187
15:17:17|5.3205
15:17:18|5.3205
15:17:18|5.3205
15:17:20|5.3192
15:17:20|5.3211
15:17:22|5.3209
15:17:23|5.3161
15:17:24|5.3156
15:17:25|5.3143
15:17:25|5.3144
15:17:27|5.3144
15:17:28|5.3101
15:17:29|5.3122
15:17:30|5.3131
15:17:31|5.3121
15:17:32|5.3128
15:17:32|5.3128
15:17:34|5.3143
15:17:35|5.3125
15:17:37|5.3121
15:17:39|5.3124
15:17:39|5.3122
15:17:40|5.312
15:17:42|5.3117
15:17:43|5.3114
15:17:44|5.3095
15:17:45|5.3114
15:17:46|5.31
15:17:48|5.31
15:17:48|5.312
15:17:49|5.3132
15:17:50|5.3121
15:17:51|5.3121
15:17:53|5.3127
15:17:54|5.3127
15:17:55|5.3134
15:17:57|5.3137
15:17:58|5.3158
15:17:59|5.3158
15:17:59|5.3157
15:18:01|5.3168
15:18:02|5.3175
15:18:03|5.3181
15:18:04|5.3196
15:18:05|5.3196
15:18:06|5.3196
15:18:07|5.3173
15:18:07|5.3173
15:18:09|5.3141
15:18:10|5.314
15:18:11|5.3141
15:18:11|5.3166
15:18:12|5.3166
15:18:14|5.3166
15:18:15|5.3164
15:18:16|5.315
15:18:16|5.3168
15:18:18|5.3158
15:18:18|5.3135
15:18:19|5.3171
15:18:21|5.3175
15:18:22|5.3189
15:18:22|5.3165
15:18:24|5.3155
15:18:25|5.3154
15:18:26|5.3154
15:18:26|5.3141
15:18:27|5.3147
15:18:28|5.3129
15:18:29|5.3139
15:18:31|5.3116
15:18:32|5.3116
15:18:33|5.314
15:18:34|5.3115
15:18:35|5.3115
15:18:36|5.3125
15:18:38|5.3123
15:18:39|5.3139
15:18:41|5.3114
15:18:42|5.3108
15:18:42|5.3108
15:18:44|5.31
15:18:44|5.31
15:18:45|5.31
15:18:47|5.31
15:18:47|5.3096
15:18:48|5.3096
15:18:49|5.3082
15:18:50|5.3111
15:18:51|5.3107
15:18:52|5.3106
15:18:53|5.3106
15:18:54|5.3101
15:18:55|5.3101
15:18:56|5.3123
15:18:57|5.3128
15:18:58|5.3117
15:19:00|5.3117
15:19:01|5.311
15:19:01|5.3123
15:19:03|5.3114
15:19:04|5.3141
15:19:05|5.3113
15:19:06|5.3113
15:19:07|5.3143
15:19:08|5.3143
15:19:08|5.3123
15:19:10|5.3133
15:19:11|5.315
15:19:12|5.3143
15:19:13|5.3159
15:19:14|5.317
15:19:15|5.317
15:19:16|5.3165
15:19:17|5.3163
15:19:18|5.3164
15:19:19|5.3181
15:19:19|5.3171
15:19:21|5.3174
15:19:21|5.3178
15:19:23|5.3195
15:19:25|5.3195
15:19:26|5.3181
15:19:26|5.3198
15:19:27|5.3183
15:19:28|5.3195
15:19:29|5.3194
15:19:30|5.3228
15:19:31|5.321
15:19:33|5.3218
15:19:33|5.3215
15:19:35|5.3224
15:19:36|5.3199
15:19:36|5.3199
15:19:39|5.3199
15:19:40|5.3219
15:19:42|5.3184
15:19:43|5.3183
15:19:44|5.32
15:19:45|5.3169
15:19:47|5.3148
15:19:48|5.3163
15:19:50|5.3158
15:19:51|5.3148
15:19:52|5.3125
15:19:53|5.3118
15:19:54|5.315
15:19:55|5.315
15:19:55|5.3161
15:19:57|5.3133
15:19:58|5.3133
15:19:59|5.3113
15:20:00|5.3124
15:20:01|5.3105
15:20:02|5.3114
15:20:03|5.3105
15:20:04|5.3096
15:20:05|5.3084
15:20:06|5.3106
15:20:07|5.3126
15:20:08|5.3126
15:20:09|5.3099
15:20:10|5.3083
15:20:11|5.3104
15:20:11|5.3128
15:20:13|5.3106
15:20:14|5.3066
15:20:15|5.3088
15:20:16|5.3131
15:20:17|5.311
15:20:17|5.311
15:20:19|5.3116
15:20:20|5.3143
15:20:20|5.3151
15:20:22|5.3151
15:20:23|5.3151
15:20:24|5.311
15:20:24|5.3124
15:20:25|5.3134
15:20:27|5.3128
15:20:28|5.3123
15:20:29|5.3123
15:20:29|5.3149
15:20:31|5.3147
15:20:31|5.3133
15:20:33|5.313
15:20:34|5.313
15:20:34|5.313
15:20:36|5.3145
15:20:37|5.3113
15:20:38|5.3127
15:20:40|5.3159
15:20:42|5.3153
15:20:43|5.3156
15:20:44|5.3152
15:20:45|5.3138
15:20:47|5.3137
15:20:48|5.3137
15:20:49|5.3157
15:20:50|5.3163
15:20:52|5.3159
15:20:53|5.3187
15:20:54|5.3153
15:20:55|5.3183
15:20:55|5.3157
15:20:57|5.3178
15:20:57|5.3151
15:20:59|5.3147
15:21:00|5.3148
15:21:01|5.317
15:21:02|5.3149
15:21:03|5.3147
15:21:04|5.3157
15:21:05|5.3139
15:21:06|5.3139
15:21:07|5.3157
15:21:08|5.3153
15:21:10|5.3142
15:21:10|5.3133
15:21:11|5.3133
15:21:13|5.3138
15:21:13|5.3139
15:21:14|5.314
15:21:15|5.314
15:21:16|5.3157
15:21:17|5.3151
15:21:18|5.3126
15:21:20|5.3166
15:21:21|5.3153
15:21:21|5.3169
15:21:22|5.3169
15:21:23|5.3169
15:21:24|5.3169
15:21:25|5.3162
15:21:26|5.3159
15:21:27|5.3159
15:21:28|5.3159
15:21:29|5.3151
15:21:30|5.3162
15:21:31|5.317
15:21:32|5.317
15:21:34|5.3161
15:21:34|5.3142
15:21:35|5.3164
15:21:36|5.314
15:21:37|5.3165
15:21:38|5.3149
15:21:41|5.3163
15:21:42|5.3182
15:21:43|5.3187
15:21:44|5.3166
15:21:45|5.3191
15:21:45|5.3199
15:21:47|5.3177
15:21:49|5.3176
15:21:49|5.32
15:21:50|5.32
15:21:52|5.3184
15:21:52|5.3149
15:21:53|5.3174
15:21:54|5.3174
15:21:55|5.3212
15:21:56|5.3185
15:21:57|5.3186
15:21:58|5.3186
15:21:59|5.3173
15:22:01|5.3172
15:22:01|5.3187
15:22:02|5.3229
15:22:03|5.3209
15:22:04|5.3201
15:22:05|5.3214
15:22:06|5.3243
15:22:07|5.3222
15:22:08|5.3239
15:22:09|5.3223
15:22:10|5.3249
15:22:11|5.3225
15:22:14|5.3216
15:22:14|5.3187
15:22:16|5.3197
15:22:17|5.3192
15:22:18|5.3192
15:22:19|5.318
15:22:20|5.3196
15:22:21|5.3199
15:22:22|5.32
15:22:23|5.32
15:22:24|5.32
15:22:25|5.32
15:22:26|5.3206
15:22:27|5.3218
15:22:28|5.3218
15:22:29|5.3237
15:22:30|5.3258
15:22:31|5.3255
15:22:32|5.3274
15:22:33|5.3275
15:22:34|5.3288
15:22:35|5.3308
15:22:36|5.3286
15:22:37|5.3286
15:22:38|5.3299
15:22:39|5.3286
15:22:40|5.3312
15:22:42|5.3371
15:22:44|5.3371
15:22:44|5.3356
15:22:46|5.339
15:22:47|5.3368
15:22:48|5.3409
15:22:49|5.3421
15:22:50|5.3421
15:22:51|5.345
15:22:51|5.3467
15:22:53|5.3484
15:22:54|5.3501
15:22:55|5.3502
15:22:56|5.355
15:22:57|5.3599
15:22:58|5.3547
15:22:59|5.3595
15:23:00|5.3566
15:23:01|5.3517
15:23:02|5.3504
15:23:03|5.3537
15:23:03|5.3563
15:23:05|5.3552
15:23:05|5.3537
15:23:07|5.3526
15:23:08|5.354
15:23:08|5.3568
15:23:10|5.3595
15:23:11|5.3585
15:23:12|5.3546
15:23:13|5.3555
15:23:14|5.3546
15:23:15|5.3527
15:23:16|5.3503
15:23:17|5.3496
15:23:17|5.3422
15:23:18|5.3429
15:23:20|5.3464
15:23:20|5.3465
15:23:22|5.3499
15:23:22|5.3453
15:23:24|5.3497
15:23:24|5.35
15:23:25|5.351
15:23:27|5.3486
15:23:28|5.352
15:23:29|5.3494
15:23:29|5.3545
15:23:30|5.355
15:23:32|5.3567
15:23:33|5.3576
15:23:33|5.3568
15:23:34|5.3549
15:23:36|5.3541
15:23:36|5.3577
15:23:38|5.3572
15:23:39|5.3547
15:23:40|5.3551
15:23:40|5.3587
15:23:43|5.3576
15:23:44|5.3596
15:23:45|5.3593
15:23:46|5.3593
15:23:47|5.36
15:23:47|5.3591
15:23:48|5.3617
15:23:50|5.3603
15:23:50|5.3583
15:23:52|5.3577
15:23:53|5.36
15:23:54|5.3605
15:23:55|5.36
15:23:56|5.36
15:23:57|5.3615
15:23:58|5.3595
15:23:59|5.3598
15:24:00|5.3609
15:24:01|5.3607
15:24:02|5.3618
15:24:03|5.3641
15:24:04|5.3627
15:24:05|5.3643
15:24:06|5.3649
15:24:07|5.3657
15:24:08|5.3658
15:24:09|5.3667
15:24:10|5.3664
15:24:11|5.3664
15:24:12|5.3639
15:24:13|5.3658
15:24:14|5.3635
15:24:15|5.3635
15:24:16|5.3657
15:24:17|5.3609
15:24:18|5.3638
15:24:19|5.363
15:24:20|5.3659
15:24:21|5.3656
15:24:22|5.3663
15:24:23|5.3644
15:24:24|5.3681
15:24:26|5.365
15:24:27|5.3681
15:24:28|5.3617
15:24:29|5.3614
15:24:30|5.3656
15:24:30|5.3643
15:24:32|5.366
15:24:33|5.3678
15:24:33|5.367
15:24:35|5.3668
15:24:36|5.367
15:24:36|5.367
15:24:38|5.3639
15:24:39|5.3635
15:24:40|5.3638
15:24:41|5.3632
15:24:42|5.3637
15:24:44|5.3636
15:24:44|5.3651
15:24:46|5.366
15:24:47|5.3627
15:24:49|5.3625
15:24:49|5.3621
15:24:50|5.3579
15:24:52|5.3572
15:24:54|5.3579
15:24:55|5.353
15:24:55|5.3513
15:24:57|5.3542
15:24:58|5.3514
15:24:59|5.3522
15:24:59|5.3525
15:25:01|5.3532
15:25:01|5.3531
15:25:03|5.3532
15:25:04|5.3572
15:25:05|5.3574
15:25:07|5.3541
15:25:08|5.3575
15:25:09|5.3558
15:25:10|5.3568
15:25:10|5.3554
15:25:11|5.3541
15:25:12|5.3541
15:25:13|5.3579
15:25:14|5.3553
15:25:16|5.3567
15:25:16|5.3525
15:25:17|5.3522
15:25:18|5.3502
15:25:19|5.351
15:25:20|5.3522
15:25:21|5.352
15:25:22|5.3538
15:25:23|5.3539
15:25:24|5.3514
15:25:25|5.354
15:25:26|5.3502
15:25:27|5.3521
15:25:28|5.3524
15:25:29|5.3524
15:25:30|5.3522
15:25:31|5.3548
15:25:32|5.3519
15:25:33|5.3519
15:25:34|5.3506
15:25:35|5.351
15:25:36|5.35
15:25:38|5.3498
15:25:38|5.3473
15:25:39|5.3473
15:25:40|5.3496
15:25:41|5.3485
15:25:42|5.3496
15:25:45|5.3529
15:25:46|5.3522
15:25:47|5.3532
15:25:48|5.3504
15:25:49|5.3502
15:25:50|5.348
15:25:51|5.3485
15:25:52|5.3449
15:25:53|5.3436
15:25:54|5.3449
15:25:55|5.3452
15:25:56|5.3487
15:25:57|5.3464
15:25:58|5.3493
15:25:59|5.3455
15:26:00|5.3436
15:26:01|5.3453
15:26:02|5.3453
15:26:03|5.3456
15:26:04|5.3453
15:26:05|5.3428
15:26:06|5.3451
15:26:07|5.3469
15:26:08|5.3437
15:26:09|5.3437
15:26:10|5.345
15:26:11|5.3449
15:26:12|5.3411
15:26:13|5.3397
15:26:14|5.3382
15:26:15|5.3366
15:26:16|5.3365
15:26:17|5.3365
15:26:18|5.3362
15:26:19|5.337
15:26:20|5.3366
15:26:21|5.3357
15:26:22|5.3367
15:26:23|5.3366
15:26:24|5.3366
15:26:25|5.3367
15:26:26|5.3385
15:26:27|5.3367
15:26:28|5.3356
15:26:29|5.3356
15:26:30|5.3396
15:26:31|5.3397
15:26:32|5.3384
15:26:33|5.3423
15:26:34|5.3423
15:26:35|5.3423
15:26:36|5.3409
15:26:37|5.3437
15:26:38|5.3429
15:26:39|5.3418
15:26:40|5.3418
15:26:41|5.3411
15:26:42|5.3411
15:26:43|5.3388
15:26:44|5.3401
15:26:45|5.34
15:26:47|5.3403
15:26:49|5.3399
15:26:51|5.34
15:26:51|5.34
15:26:52|5.342
15:26:53|5.342
15:26:54|5.3412
15:26:55|5.3413
15:26:56|5.3421
15:26:58|5.3418
15:27:00|5.3433
15:27:00|5.3411
15:27:01|5.3441
15:27:02|5.3441
15:27:03|5.3444
15:27:04|5.3457
15:27:06|5.3462
15:27:06|5.3462
15:27:07|5.348
15:27:08|5.3459
15:27:09|5.3467
15:27:10|5.3469
15:27:11|5.3482
15:27:12|5.3481
15:27:13|5.3481
15:27:14|5.3487
15:27:15|5.3481
15:27:16|5.3481
15:27:17|5.3467
15:27:18|5.3483
15:27:19|5.3481
15:27:20|5.3461
15:27:21|5.3461
15:27:22|5.3461
15:27:23|5.344
15:27:24|5.343
15:27:25|5.3435
15:27:26|5.3432
15:27:27|5.3422
15:27:28|5.3397
15:27:29|5.3386
15:27:30|5.3396
15:27:32|5.3394
15:27:33|5.3399
15:27:34|5.3386
15:27:35|5.3366
15:27:36|5.3367
15:27:37|5.3367
15:27:38|5.3383
15:27:39|5.3366
15:27:40|5.3366
15:27:41|5.3339
15:27:42|5.3331
15:27:43|5.3327
15:27:44|5.3333
15:27:45|5.3348
15:27:47|5.3345
15:27:48|5.3332
15:27:49|5.3371
15:27:50|5.3355
15:27:51|5.3366
15:27:52|5.3378
15:27:53|5.3366
15:27:54|5.3386
15:27:55|5.3383
15:27:57|5.3358
15:27:58|5.3374
15:27:58|5.336
15:27:59|5.336
15:28:02|5.3367
15:28:02|5.3345
15:28:04|5.3339
15:28:06|5.3341
15:28:06|5.3359
15:28:07|5.3359
15:28:08|5.3346
15:28:09|5.3359
15:28:10|5.3364
15:28:11|5.3378
15:28:12|5.3403
15:28:13|5.3405
15:28:14|5.3404
15:28:15|5.3404
15:28:16|5.3384
15:28:17|5.3423
15:28:18|5.3416
15:28:19|5.3409
15:28:20|5.3382
15:28:21|5.3399
15:28:22|5.3395
15:28:23|5.3367
15:28:24|5.3367
15:28:25|5.3392
15:28:26|5.3382
15:28:27|5.338
15:28:28|5.3377
15:28:29|5.339
15:28:30|5.3393
15:28:31|5.3393
15:28:32|5.34
15:28:33|5.3397
15:28:34|5.3397
15:28:35|5.3413
15:28:36|5.3414
15:28:37|5.3393
15:28:38|5.3377
15:28:39|5.3377
15:28:40|5.3356
15:28:41|5.337
15:28:42|5.3367
15:28:43|5.3367
15:28:44|5.3368
15:28:45|5.3356
15:28:47|5.3355
15:28:48|5.3368
15:28:50|5.3369
15:28:52|5.337
15:28:52|5.3348
15:28:54|5.3391
15:28:56|5.3399
15:28:56|5.34
15:28:58|5.3369
15:28:59|5.3399
15:29:00|5.3399
15:29:01|5.3377
15:29:02|5.3393
15:29:03|5.3349
15:29:04|5.3349
15:29:05|5.3349
15:29:06|5.3349
15:29:07|5.3351
15:29:08|5.3365
15:29:09|5.3356
15:29:10|5.3362
15:29:11|5.3362
15:29:12|5.3358
15:29:13|5.3373
15:29:14|5.3377
15:29:15|5.3387
15:29:16|5.3387
15:29:17|5.3387
15:29:18|5.3365
15:29:19|5.3341
15:29:20|5.3336
15:29:21|5.3344
15:29:22|5.3344
15:29:23|5.3366
15:29:24|5.3366
15:29:25|5.3342
15:29:26|5.3337
15:29:27|5.3334
15:29:28|5.333
15:29:29|5.3324
15:29:30|5.3334
15:29:31|5.3362
15:29:32|5.3348
15:29:33|5.3347
15:29:34|5.3349
15:29:35|5.335
15:29:36|5.335
15:29:37|5.334
15:29:38|5.334
15:29:39|5.334
15:29:40|5.3341
15:29:41|5.3337
15:29:42|5.334
15:29:43|5.3339
15:29:44|5.3339
15:29:45|5.3339
15:29:46|5.3314
15:29:48|5.3286
15:29:49|5.3251
15:29:50|5.3259
15:29:51|5.3292
15:29:53|5.3208
15:29:55|5.3279
15:29:57|5.3291
15:29:57|5.3256
15:29:58|5.3276
15:29:59|5.3208
15:30:00|5.3208
15:30:02|5.3199
15:30:04|5.3196
15:30:05|5.3214
15:30:06|5.3233
15:30:07|5.3247
15:30:08|5.3216
15:30:10|5.3257
15:30:10|5.3276
15:30:11|5.3248
15:30:13|5.3276
15:30:14|5.3279
15:30:14|5.3247
15:30:16|5.3252
15:30:16|5.3275
15:30:18|5.328
15:30:19|5.3275
15:30:19|5.3293
15:30:20|5.3277
15:30:21|5.3275
15:30:22|5.3265
15:30:23|5.3241
15:30:25|5.3221
15:30:25|5.3221
15:30:27|5.3221
15:30:28|5.3209
15:30:28|5.3199
15:30:29|5.3205
15:30:31|5.3209
15:30:31|5.3199
15:30:32|5.318
15:30:33|5.3174
15:30:35|5.3174
15:30:35|5.3173
15:30:36|5.3178
15:30:37|5.3169
15:30:39|5.3172
15:30:39|5.3184
15:30:40|5.3174
15:30:41|5.3174
15:30:42|5.3219
15:30:43|5.3219
15:30:44|5.3206
15:30:45|5.3194
15:30:46|5.3234
15:30:48|5.3255
15:30:50|5.3263
15:30:50|5.3232
15:30:52|5.3232
15:30:52|5.3235
15:30:54|5.3236
15:30:55|5.3236
15:30:56|5.3232
15:30:58|5.3231
15:30:58|5.3214
15:30:59|5.3214
15:31:00|5.3227
15:31:01|5.3217
15:31:02|5.3218
15:31:03|5.3201
15:31:04|5.3201
15:31:05|5.3255
15:31:06|5.326
15:31:08|5.325
15:31:09|5.325
15:31:10|5.3267
15:31:11|5.3291
15:31:12|5.328
15:31:13|5.3284
15:31:14|5.3291
15:31:15|5.3279
15:31:17|5.3293
15:31:18|5.3293
15:31:19|5.3266
15:31:20|5.3293
15:31:21|5.3307
15:31:22|5.332
15:31:23|5.3359
15:31:24|5.3365
15:31:25|5.3366
15:31:26|5.3366
15:31:27|5.3368
15:31:28|5.3353
15:31:29|5.33
15:31:30|5.3324
15:31:31|5.3326
15:31:32|5.3332
15:31:33|5.3327
15:31:34|5.3322
15:31:35|5.3316
15:31:36|5.3311
15:31:37|5.3296
15:31:38|5.3316
15:31:39|5.33
15:31:40|5.33
15:31:41|5.3301
15:31:42|5.3341
15:31:43|5.3311
15:31:44|5.3278
15:31:45|5.3279
15:31:46|5.3275
15:31:47|5.3241
15:31:48|5.3225
15:31:49|5.3225
15:31:51|5.3219
15:31:53|5.323
15:31:53|5.3246
15:31:55|5.3263
15:31:56|5.3265
15:31:58|5.3248
15:31:59|5.3262
15:32:00|5.3264
15:32:01|5.3265
15:32:02|5.3263
15:32:03|5.3255
15:32:04|5.3268
15:32:05|5.3246
15:32:06|5.3275
15:32:07|5.3275
15:32:08|5.3266
15:32:10|5.3249
15:32:10|5.3247
15:32:12|5.3248
15:32:13|5.3233
15:32:14|5.3223
15:32:15|5.322
15:32:16|5.322
15:32:17|5.3215
15:32:18|5.3223
15:32:18|5.3235
15:32:20|5.325
15:32:21|5.3234
15:32:21|5.3234
15:32:23|5.3215
15:32:23|5.3194
15:32:25|5.319
15:32:26|5.3191
15:32:26|5.3187
15:32:28|5.321
15:32:29|5.3192
15:32:30|5.3186
15:32:30|5.3176
15:32:32|5.3198
15:32:33|5.3187
15:32:33|5.3171
15:32:35|5.3172
15:32:36|5.3201
15:32:37|5.32
15:32:38|5.3184
15:32:39|5.3176
15:32:40|5.3157
15:32:40|5.3157
15:32:42|5.3153
15:32:42|5.3153
15:32:44|5.3161
15:32:44|5.3143
15:32:46|5.3146
15:32:47|5.3143
15:32:48|5.3143
15:32:49|5.3035
15:32:49|5.2984
15:32:52|5.2879
15:32:54|5.2916
15:32:55|5.2913
15:32:56|5.2931
15:32:57|5.2945
15:32:58|5.2951
15:32:59|5.2926
15:33:00|5.2926
15:33:01|5.2927
15:33:02|5.2952
15:33:04|5.2991
15:33:05|5.2997
15:33:06|5.2992
15:33:07|5.2953
15:33:08|5.2976
15:33:08|5.2959
15:33:10|5.2967
15:33:11|5.3008
15:33:12|5.3019
15:33:13|5.3022
15:33:14|5.2994
15:33:14|5.2992
15:33:15|5.2975
15:33:17|5.2999
15:33:18|5.2994
15:33:20|5.3017
15:33:21|5.2998
15:33:21|5.3003
15:33:23|5.3027
15:33:24|5.2997
15:33:24|5.3
15:33:25|5.3006
15:33:26|5.3006
15:33:28|5.3
15:33:28|5.3014
15:33:29|5.3016
15:33:30|5.3024
15:33:32|5.3029
15:33:32|5.3084
15:33:33|5.3048
15:33:34|5.3049
15:33:36|5.3049
15:33:36|5.3057
15:33:37|5.3005
15:33:39|5.3017
15:33:39|5.2986
15:33:40|5.2986
15:33:41|5.3016
15:33:42|5.3032
15:33:43|5.3032
15:33:44|5.3019
15:33:45|5.3018
15:33:46|5.3001
15:33:47|5.3025
15:33:48|5.3033
15:33:49|5.3023
15:33:50|5.3034
15:33:53|5.3006
15:33:54|5.3007
15:33:55|5.3001
15:33:56|5.2993
15:33:57|5.3023
15:33:58|5.3032
15:33:59|5.3032
15:34:00|5.3028
15:34:02|5.3028
15:34:03|5.3032
15:34:04|5.3047
15:34:05|5.3027
15:34:06|5.3017
15:34:07|5.3051
15:34:08|5.3013
15:34:09|5.3008
15:34:10|5.3008
15:34:11|5.3008
15:34:12|5.3012
15:34:13|5.299
15:34:14|5.2928
15:34:15|5.2944
15:34:16|5.2946
15:34:17|5.2929
15:34:18|5.2961
15:34:19|5.2945
15:34:20|5.2942
15:34:21|5.294
15:34:22|5.2946
15:34:23|5.2969
15:34:24|5.2969
15:34:25|5.2973
15:34:26|5.3006
15:34:27|5.3001
15:34:28|5.2971
15:34:29|5.2983
15:34:30|5.3045
15:34:31|5.3028
15:34:32|5.3016
15:34:33|5.302
15:34:34|5.2992
15:34:35|5.3001
15:34:36|5.3013
15:34:37|5.3013
15:34:38|5.2997
15:34:39|5.2997
15:34:40|5.2991
15:34:41|5.2982
15:34:42|5.2965
15:34:43|5.297
15:34:44|5.2992
15:34:45|5.2999
15:34:46|5.3025
15:34:47|5.3021
15:34:48|5.3017
15:34:49|5.3013
15:34:50|5.2988
15:34:51|5.2942
15:34:52|5.2936
15:34:53|5.2963
15:34:55|5.2976
15:34:56|5.2976
15:34:57|5.2975
15:34:59|5.2956
15:34:59|5.2977
15:35:01|5.299
15:35:02|5.2962
15:35:03|5.2962
15:35:03|5.2951
15:35:04|5.295
15:35:05|5.294
15:35:07|5.294
15:35:07|5.2951
15:35:08|5.297
15:35:09|5.2969
15:35:10|5.2989
15:35:11|5.2923
15:35:12|5.2923
15:35:14|5.2943
15:35:14|5.29
15:35:15|5.2878
15:35:17|5.2875
15:35:17|5.2883
15:35:18|5.2884
15:35:19|5.2896
15:35:22|5.2946
15:35:22|5.2957
15:35:23|5.2921
15:35:24|5.2947
15:35:25|5.2924
15:35:26|5.2897
15:35:27|5.289
15:35:28|5.2915
15:35:29|5.2938
15:35:30|5.291
15:35:31|5.2902
15:35:32|5.2906
15:35:33|5.2903
15:35:34|5.29
15:35:35|5.2915
15:35:36|5.2947
15:35:37|5.2932
15:35:38|5.2921
15:35:39|5.2881
15:35:40|5.2891
15:35:41|5.2882
15:35:42|5.2877
15:35:43|5.2877
15:35:44|5.2877
15:35:45|5.2864
15:35:46|5.287
15:35:47|5.2863
15:35:48|5.2875
15:35:49|5.2853
15:35:50|5.2876
15:35:51|5.2863
15:35:52|5.2847
15:35:54|5.2847
15:35:56|5.2841
15:35:57|5.2838
15:35:58|5.2831
15:35:59|5.2813
15:36:01|5.2828
15:36:02|5.285
15:36:03|5.2832
15:36:03|5.2882
15:36:04|5.2842
15:36:05|5.281
15:36:07|5.2793
15:36:08|5.2783
15:36:08|5.2756
15:36:10|5.27
15:36:10|5.2722
15:36:11|5.2756
15:36:13|5.2765
15:36:15|5.2793
15:36:15|5.2782
15:36:16|5.2752
15:36:17|5.2752
15:36:18|5.2788
15:36:19|5.2767
15:36:20|5.2763
15:36:21|5.2775
15:36:22|5.2788
15:36:23|5.2814
15:36:24|5.2823
15:36:25|5.2823
15:36:26|5.2854
15:36:28|5.284
15:36:29|5.2812
15:36:30|5.2832
15:36:31|5.2847
15:36:32|5.2854
15:36:33|5.2882
15:36:34|5.2858
15:36:35|5.2855
15:36:36|5.2853
15:36:37|5.2849
15:36:38|5.285
15:36:39|5.2819
15:36:40|5.2819
15:36:41|5.2822
15:36:42|5.2819
15:36:43|5.28
15:36:44|5.2796
15:36:45|5.2798
15:36:46|5.2798
15:36:47|5.2798
15:36:48|5.2786
15:36:49|5.28
15:36:50|5.279
15:36:51|5.2787
15:36:52|5.2798
15:36:53|5.2783
15:36:54|5.2786
15:36:56|5.2765
15:36:57|5.2795
15:36:58|5.2797
15:36:59|5.2797
15:36:59|5.2783
15:37:01|5.2761
15:37:02|5.2798
15:37:03|5.2828
15:37:03|5.2796
15:37:05|5.2777
15:37:06|5.2743
15:37:07|5.2757
15:37:08|5.2773
15:37:09|5.2784
15:37:10|5.2799
15:37:11|5.279
15:37:12|5.2743
15:37:13|5.2756
15:37:14|5.2742
15:37:15|5.2738
15:37:16|5.2732
15:37:17|5.272
15:37:18|5.2697
15:37:20|5.2672
15:37:21|5.2656
15:37:22|5.2645
15:37:23|5.2656
15:37:24|5.2672
15:37:25|5.2673
15:37:26|5.265
15:37:27|5.268
15:37:28|5.2675
15:37:29|5.2684
15:37:30|5.2647
15:37:31|5.2642
15:37:32|5.2595
15:37:33|5.2629
15:37:34|5.2679
15:37:35|5.2667
15:37:36|5.2677
15:37:37|5.2691
15:37:38|5.2695
15:37:39|5.2662
15:37:40|5.2657
15:37:41|5.2676
15:37:42|5.2664
15:37:43|5.2648
15:37:44|5.2665
15:37:45|5.2692
15:37:46|5.2674
15:37:47|5.2661
15:37:48|5.2662
15:37:49|5.2664
15:37:50|5.2664
15:37:51|5.265
15:37:52|5.2603
15:37:53|5.2611
15:37:54|5.2667
15:37:55|5.2623
15:37:56|5.2637
15:37:58|5.2655
15:37:59|5.2651
15:38:00|5.264
15:38:00|5.2674
15:38:01|5.2674
15:38:03|5.2692
15:38:04|5.2715
15:38:05|5.2695
15:38:06|5.2691
15:38:07|5.2694
15:38:08|5.2718
15:38:09|5.2713
15:38:10|5.2713
15:38:11|5.2713
15:38:12|5.2709
15:38:13|5.2715
15:38:14|5.2725
15:38:15|5.2681
15:38:16|5.2679
15:38:16|5.2696
15:38:18|5.2696
15:38:19|5.2683
15:38:20|5.2683
15:38:21|5.2695
15:38:22|5.2695
15:38:23|5.2645
15:38:23|5.2639
15:38:25|5.2631
15:38:26|5.2631
15:38:27|5.2687
15:38:28|5.2694
15:38:29|5.2696
15:38:30|5.2695
15:38:31|5.2699
15:38:31|5.2695
15:38:33|5.2676
15:38:33|5.2666
15:38:35|5.2666
15:38:35|5.27
15:38:36|5.2732
15:38:37|5.272
15:38:39|5.2701
15:38:40|5.27
15:38:41|5.27
15:38:42|5.2705
15:38:42|5.273
15:38:44|5.2705
15:38:45|5.27
15:38:46|5.2719
15:38:46|5.2712
15:38:48|5.2719
15:38:49|5.2705
15:38:50|5.272
15:38:51|5.272
15:38:52|5.2753
15:38:53|5.2716
15:38:54|5.2705
15:38:55|5.2677
15:38:56|5.2673
15:38:58|5.264
15:38:59|5.2655
15:39:00|5.2679
15:39:01|5.2682
15:39:03|5.2688
15:39:04|5.2681
15:39:05|5.2651
15:39:06|5.2654
15:39:07|5.2664
15:39:08|5.2656
15:39:09|5.2642
15:39:10|5.2638
15:39:11|5.2613
15:39:12|5.2632
15:39:14|5.263
15:39:14|5.2614
15:39:15|5.2613
15:39:16|5.2634
15:39:17|5.2656
15:39:18|5.2657
15:39:19|5.2666
15:39:20|5.2672
15:39:21|5.266
15:39:23|5.2673
15:39:24|5.2695
15:39:25|5.2697
15:39:26|5.2697
15:39:27|5.268
15:39:28|5.2673
15:39:29|5.2683
15:39:30|5.2683
15:39:31|5.2679
15:39:32|5.2673
15:39:33|5.2657
15:39:34|5.2656
15:39:35|5.2639
15:39:36|5.2632
15:39:37|5.2627
15:39:38|5.265
15:39:39|5.265
15:39:40|5.2646
15:39:41|5.2622
15:39:42|5.26
15:39:43|5.2601
15:39:44|5.2637
15:39:45|5.2613
15:39:46|5.2629
15:39:47|5.2674
15:39:48|5.2674
15:39:49|5.267
15:39:50|5.267
15:39:51|5.2652
15:39:52|5.2656
15:39:55|5.2663
15:39:55|5.2655
15:39:56|5.2627
15:39:58|5.2624
15:40:00|5.2663
15:40:02|5.2647
15:40:03|5.2655
15:40:03|5.2648
15:40:04|5.2621
15:40:06|5.2581
15:40:07|5.2574
15:40:07|5.2585
15:40:08|5.2599
15:40:09|5.2603
15:40:10|5.2621
15:40:11|5.2585
15:40:13|5.259
15:40:13|5.2611
15:40:14|5.2582
15:40:15|5.2582
15:40:16|5.2576
15:40:17|5.2579
15:40:19|5.2576
15:40:19|5.2576
15:40:20|5.2549
15:40:21|5.2557
15:40:23|5.2539
15:40:23|5.2541
15:40:24|5.252
15:40:25|5.247
15:40:26|5.2492
15:40:27|5.2473
15:40:29|5.2452
15:40:30|5.2486
15:40:32|5.2506
15:40:32|5.2517
15:40:33|5.2512
15:40:34|5.2504
15:40:35|5.2506
15:40:36|5.253
15:40:37|5.2562
15:40:38|5.2561
15:40:39|5.253
15:40:40|5.2529
15:40:41|5.2489
15:40:42|5.2518
15:40:43|5.252
15:40:44|5.2504
15:40:45|5.2527
15:40:46|5.2493
15:40:47|5.2504
15:40:48|5.2494
15:40:49|5.2484
15:40:50|5.2482
15:40:51|5.248
15:40:52|5.2478
15:40:53|5.2479
15:40:54|5.2489
15:40:55|5.2474
15:40:57|5.2494
15:40:57|5.2494
15:40:58|5.2494
15:41:00|5.2477
15:41:02|5.2487
15:41:04|5.2533
15:41:05|5.2533
15:41:06|5.2488
15:41:06|5.2498
15:41:07|5.25
15:41:08|5.248
15:41:09|5.2485
15:41:11|5.2502
15:41:11|5.2496
15:41:13|5.2514
15:41:14|5.2505
15:41:14|5.25
15:41:15|5.2506
15:41:16|5.2531
15:41:18|5.2512
15:41:18|5.2515
15:41:19|5.25
15:41:21|5.25
15:41:21|5.251
15:41:22|5.2521
15:41:23|5.2521
15:41:24|5.249
15:41:25|5.2483
15:41:26|5.2483
15:41:28|5.2502
15:41:28|5.2502
15:41:29|5.2509
15:41:30|5.2521
15:41:31|5.2513
15:41:32|5.2508
15:41:34|5.2543
15:41:34|5.2543
15:41:35|5.2525
15:41:36|5.2503
15:41:38|5.2531
15:41:39|5.2531
15:41:39|5.2542
15:41:40|5.2549
15:41:42|5.2545
15:41:43|5.2528
15:41:43|5.2503
15:41:44|5.2548
15:41:45|5.2549
15:41:46|5.2524
15:41:47|5.2524
15:41:48|5.2524
15:41:49|5.2537
15:41:51|5.2529
15:41:52|5.2484
15:41:52|5.2494
15:41:54|5.2479
15:41:54|5.2477
15:41:55|5.2516
15:41:56|5.252
15:41:57|5.2525
15:41:58|5.2536
15:42:01|5.2513
15:42:02|5.2506
15:42:02|5.251
15:42:03|5.2525
15:42:05|5.2473
15:42:06|5.2476
15:42:07|5.2425
15:42:08|5.244
15:42:09|5.2417
15:42:10|5.2432
15:42:11|5.2381
15:42:12|5.2375
15:42:13|5.2373
15:42:14|5.2368
15:42:15|5.2373
15:42:16|5.2361
15:42:17|5.2357
15:42:18|5.2366
15:42:19|5.2373
15:42:20|5.237
15:42:21|5.2375
15:42:23|5.2425
15:42:23|5.2402
15:42:24|5.2402
15:42:25|5.242
15:42:26|5.242
15:42:27|5.2407
15:42:28|5.2401
15:42:29|5.2364
15:42:30|5.236
15:42:31|5.2379
15:42:32|5.2372
15:42:33|5.2374
15:42:34|5.2351
15:42:35|5.2354
15:42:37|5.2372
15:42:37|5.2388
15:42:38|5.2352
15:42:39|5.2356
15:42:40|5.2367
15:42:41|5.2364
15:42:42|5.2391
15:42:43|5.2373
15:42:44|5.24
15:42:45|5.24
15:42:47|5.2399
15:42:48|5.242
15:42:49|5.2435
15:42:50|5.244
15:42:51|5.2428
15:42:52|5.2428
15:42:53|5.2405
15:42:54|5.2447
15:42:55|5.2405
15:42:56|5.2406
15:42:57|5.2396
15:42:58|5.2396
15:42:59|5.241
15:43:00|5.2411
15:43:02|5.2392
15:43:03|5.2392
15:43:04|5.2388
15:43:07|5.2376
15:43:08|5.2379
15:43:09|5.2379
15:43:10|5.2367
15:43:12|5.235
15:43:13|5.2372
15:43:14|5.2358
15:43:15|5.2325
15:43:15|5.2356
15:43:17|5.2367
15:43:17|5.2347
15:43:18|5.2333
15:43:19|5.2337
15:43:21|5.2296
15:43:21|5.2317
15:43:23|5.23
15:43:23|5.2336
15:43:24|5.2336
15:43:26|5.2366
15:43:27|5.2362
15:43:28|5.2324
15:43:29|5.235
15:43:30|5.233
15:43:30|5.2324
15:43:32|5.2336
15:43:32|5.2335
15:43:34|5.2335
15:43:34|5.2372
15:43:35|5.2336
15:43:36|5.2349
15:43:37|5.2343
15:43:39|5.2349
15:43:39|5.2349
15:43:41|5.2376
15:43:42|5.2353
15:43:42|5.2353
15:43:43|5.2343
15:43:44|5.2324
15:43:45|5.235
15:43:46|5.2318
15:43:48|5.233
15:43:48|5.2312
15:43:49|5.2294
15:43:51|5.2308
15:43:51|5.2308
15:43:52|5.232
15:43:53|5.2317
15:43:54|5.2288
15:43:55|5.2276
15:43:56|5.2276
15:43:57|5.2233
15:43:58|5.2247
15:43:59|5.2246
15:44:01|5.2232
15:44:01|5.2292
15:44:03|5.2312
15:44:04|5.2255
15:44:06|5.2276
15:44:06|5.2241
15:44:07|5.2261
15:44:08|5.2261
15:44:09|5.2296
15:44:11|5.2332
15:44:11|5.2312
15:44:13|5.2286
15:44:14|5.2331
15:44:15|5.2318
15:44:16|5.2347
15:44:17|5.2366
15:44:18|5.2342
15:44:19|5.2342
15:44:20|5.2358
15:44:21|5.2381
15:44:22|5.2382
15:44:23|5.2378
15:44:24|5.2365
15:44:25|5.2408
15:44:26|5.241
15:44:27|5.2408
15:44:28|5.2425
15:44:29|5.2409
15:44:30|5.2385
15:44:31|5.237
15:44:32|5.2393
15:44:33|5.2364
15:44:34|5.2375
15:44:35|5.2382
15:44:36|5.2365
15:44:37|5.239
15:44:38|5.2398
15:44:39|5.2406
15:44:40|5.239
15:44:41|5.2405
15:44:42|5.2393
15:44:43|5.241
15:44:44|5.2375
15:44:45|5.2375
15:44:46|5.2345
15:44:47|5.2363
15:44:48|5.2367
15:44:49|5.2363
15:44:50|5.2375
15:44:51|5.2375
15:44:52|5.2355
15:44:53|5.2397
15:44:54|5.2389
15:44:55|5.2393
15:44:56|5.2386
15:44:57|5.2344
15:44:58|5.2344
15:44:59|5.2385
15:45:00|5.2373
15:45:01|5.2351
15:45:03|5.2361
15:45:06|5.2371
15:45:07|5.2369
15:45:07|5.2412
15:45:08|5.2412
15:45:10|5.2415
15:45:11|5.2377
15:45:12|5.2377
15:45:12|5.2387
15:45:13|5.2411
15:45:16|5.2417
15:45:16|5.2423
15:45:17|5.2425
15:45:18|5.2417
15:45:19|5.2395
15:45:20|5.2408
15:45:21|5.2392
15:45:22|5.2389
15:45:23|5.2393
15:45:24|5.2409
15:45:25|5.2393
15:45:26|5.2393
15:45:27|5.2408
15:45:28|5.2387
15:45:29|5.2387
15:45:30|5.2401
15:45:31|5.2401
15:45:32|5.2419
15:45:33|5.2419
15:45:34|5.2414
15:45:35|5.2436
15:45:36|5.2458
15:45:37|5.2517
15:45:38|5.2527
15:45:39|5.257
15:45:40|5.2596
15:45:41|5.2579
15:45:42|5.258
15:45:43|5.2581
15:45:44|5.2612
15:45:45|5.2596
15:45:46|5.2622
15:45:47|5.262
15:45:48|5.2629
15:45:49|5.2644
15:45:50|5.2646
15:45:51|5.2697
15:45:52|5.262
15:45:53|5.2603
15:45:54|5.2629
15:45:55|5.2659
15:45:56|5.2601
15:45:57|5.2622
15:45:58|5.2622
15:45:59|5.2609
15:46:00|5.2581
15:46:01|5.2573
15:46:02|5.2588
15:46:04|5.2578
15:46:06|5.2559
15:46:07|5.2595
15:46:08|5.256
15:46:10|5.2581
15:46:11|5.2582
15:46:12|5.2602
15:46:13|5.2578
15:46:14|5.2588
15:46:14|5.258
15:46:16|5.2596
15:46:16|5.26
15:46:18|5.2587
15:46:18|5.2584
15:46:20|5.2601
15:46:21|5.2565
15:46:22|5.2585
15:46:23|5.2585
15:46:24|5.2526
15:46:25|5.25
15:46:26|5.2536
15:46:27|5.2536
15:46:28|5.2536
15:46:29|5.2581
15:46:30|5.2569
15:46:31|5.2571
15:46:31|5.2536
15:46:33|5.2504
15:46:34|5.2496
15:46:35|5.2494
15:46:36|5.2468
15:46:36|5.2471
15:46:38|5.2498
15:46:39|5.2508
15:46:40|5.2509
15:46:41|5.2517
15:46:41|5.2504
15:46:43|5.2498
15:46:44|5.2498
15:46:45|5.2517
15:46:46|5.2532
15:46:47|5.2514
15:46:48|5.2535
15:46:49|5.2535
15:46:50|5.2537
15:46:51|5.2537
15:46:52|5.25
15:46:52|5.2487
15:46:54|5.2487
15:46:55|5.2476
15:46:56|5.2482
15:46:57|5.2487
15:46:58|5.2487
15:46:59|5.2487
15:47:00|5.2506
15:47:01|5.2513
15:47:02|5.2513
15:47:03|5.2491
15:47:04|5.2491
15:47:06|5.2484
15:47:08|5.2484
15:47:10|5.2484
15:47:11|5.252
15:47:11|5.252
15:47:12|5.2504
15:47:13|5.2498
15:47:14|5.249
15:47:15|5.2507
15:47:16|5.2476
15:47:17|5.2466
15:47:18|5.247
15:47:19|5.2459
15:47:20|5.2479
15:47:21|5.2476
15:47:22|5.2462
15:47:23|5.2452
15:47:24|5.2461
15:47:25|5.2401
15:47:26|5.242
15:47:27|5.244
15:47:28|5.2417
15:47:29|5.2442
15:47:30|5.2449
15:47:31|5.2422
15:47:32|5.2422
15:47:33|5.239
15:47:34|5.2398
15:47:35|5.24
15:47:36|5.2366
15:47:37|5.2366
15:47:38|5.2389
15:47:39|5.2335
15:47:40|5.2338
15:47:41|5.2355
15:47:42|5.2338
15:47:43|5.236
15:47:44|5.2357
15:47:45|5.238
15:47:46|5.2341
15:47:47|5.2357
15:47:48|5.2314
15:47:49|5.2318
15:47:50|5.2336
15:47:51|5.233
15:47:52|5.2337
15:47:53|5.2385
15:47:54|5.2393
15:47:55|5.2393
15:47:56|5.2393
15:47:57|5.2393
15:47:58|5.2366
15:47:59|5.2367
15:48:00|5.2379
15:48:01|5.237
15:48:02|5.2394
15:48:03|5.2412
15:48:04|5.2412
15:48:06|5.2385
15:48:07|5.2385
15:48:08|5.2384
15:48:09|5.2384
15:48:10|5.2405
15:48:11|5.2424
15:48:12|5.245
15:48:13|5.2457
15:48:14|5.2428
15:48:15|5.2415
15:48:16|5.2415
15:48:17|5.2395
15:48:18|5.2418
15:48:19|5.2418
15:48:20|5.2421
15:48:21|5.2417
15:48:22|5.2432
15:48:23|5.2418
15:48:24|5.24
15:48:26|5.24
15:48:26|5.24
15:48:27|5.2381
15:48:28|5.2359
15:48:29|5.2403
15:48:30|5.2404
15:48:31|5.2403
15:48:32|5.2405
15:48:33|5.2395
15:48:34|5.2397
15:48:35|5.2397
15:48:36|5.2362
15:48:38|5.2362
15:48:38|5.2362
15:48:39|5.2362
15:48:40|5.2362
15:48:41|5.2362
15:48:43|5.2368
15:48:43|5.2361
15:48:44|5.238
15:48:45|5.237
15:48:46|5.237
15:48:47|5.2346
15:48:48|5.2362
15:48:49|5.2361
15:48:50|5.2362
15:48:51|5.2383
15:48:52|5.2392
15:48:53|5.2383
15:48:54|5.2391
15:48:55|5.2365
15:48:56|5.2381
15:48:57|5.2379
15:48:58|5.2361
15:48:59|5.2361
15:49:00|5.2385
15:49:01|5.2407
15:49:02|5.2413
15:49:03|5.2425
15:49:04|5.2425
15:49:05|5.2425
15:49:06|5.2435
15:49:08|5.2471
15:49:09|5.245
15:49:10|5.2435
15:49:11|5.2446
15:49:12|5.245
15:49:12|5.2425
15:49:14|5.2423
15:49:16|5.2419
15:49:16|5.2412
15:49:18|5.2412
15:49:19|5.2423
15:49:20|5.2449
15:49:20|5.2445
15:49:22|5.2459
15:49:23|5.2444
15:49:23|5.2444
15:49:24|5.2444
15:49:26|5.2445
15:49:26|5.2426
15:49:28|5.2426
15:49:29|5.2426
15:49:29|5.2426
15:49:31|5.243
15:49:32|5.2434
15:49:33|5.2434
15:49:34|5.2434
15:49:34|5.243
15:49:36|5.243
15:49:37|5.243
15:49:38|5.2411
15:49:39|5.2392
15:49:40|5.2389
15:49:41|5.239
15:49:42|5.239
15:49:43|5.2402
15:49:44|5.2402
15:49:45|5.241
15:49:46|5.241
15:49:47|5.241
15:49:48|5.2408
15:49:49|5.239
15:49:50|5.2414
15:49:51|5.2412
15:49:51|5.2421
15:49:53|5.2421
15:49:54|5.2417
15:49:54|5.2404
15:49:56|5.2407
15:49:57|5.2401
15:49:58|5.2404
15:49:59|5.2404
15:49:59|5.2404
15:50:00|5.2404
15:50:01|5.2415
15:50:03|5.2415
15:50:04|5.2417
15:50:04|5.2394
15:50:06|5.2409
15:50:07|5.2409
15:50:09|5.2428
15:50:11|5.2435
15:50:12|5.2467
15:50:13|5.247
15:50:14|5.248
15:50:15|5.2499
15:50:16|5.252
15:50:17|5.252
15:50:18|5.2513
15:50:19|5.2513
15:50:20|5.2478
15:50:21|5.2478
15:50:22|5.248
15:50:23|5.248
15:50:24|5.2483
15:50:25|5.248
15:50:26|5.2477
15:50:27|5.248
15:50:28|5.2473
15:50:29|5.2476
15:50:31|5.2481
15:50:32|5.2463
15:50:33|5.2494
15:50:35|5.2483
15:50:35|5.2508
15:50:36|5.2518
15:50:37|5.2502
15:50:38|5.2518
15:50:39|5.252
15:50:40|5.2548
15:50:42|5.2565
15:50:42|5.2534
15:50:43|5.2536
15:50:45|5.2541
15:50:45|5.255
15:50:46|5.2541
15:50:47|5.2549
15:50:48|5.2565
15:50:50|5.2547
15:50:51|5.2547
15:50:51|5.2563
15:50:52|5.2548
15:50:53|5.2565
15:50:54|5.2566
15:50:57|5.2574
15:50:57|5.2575
15:50:58|5.2584
15:50:59|5.2584
15:51:00|5.2584
15:51:01|5.2584
15:51:02|5.26
15:51:03|5.2607
15:51:04|5.2607
15:51:05|5.2608
15:51:06|5.2634
15:51:07|5.2632
15:51:08|5.2643
15:51:10|5.2616
15:51:11|5.2616
15:51:12|5.261
15:51:13|5.2609
15:51:14|5.2609
15:51:15|5.2609
15:51:16|5.2621
15:51:17|5.2611
15:51:18|5.263
15:51:19|5.2619
15:51:20|5.2622
15:51:21|5.2601
15:51:22|5.2601
15:51:23|5.2595
15:51:24|5.2579
15:51:26|5.2553
15:51:26|5.2553
15:51:27|5.2549
15:51:28|5.2518
15:51:29|5.2513
15:51:30|5.2518
15:51:31|5.2526
15:51:32|5.2529
15:51:33|5.2529
15:51:34|5.2515
15:51:35|5.251
15:51:36|5.2532
15:51:37|5.2513
15:51:39|5.2515
15:51:39|5.2526
15:51:40|5.2522
15:51:41|5.2507
15:51:42|5.2544
15:51:44|5.2535
15:51:44|5.2542
15:51:46|5.2547
15:51:46|5.2538
15:51:48|5.2536
15:51:48|5.2521
15:51:49|5.2521
15:51:50|5.2521
15:51:51|5.2521
15:51:52|5.2536
15:51:53|5.2536
15:51:55|5.25
15:51:55|5.2513
15:51:56|5.2513
15:51:57|5.2512
15:51:58|5.2512
15:51:59|5.2509
15:52:00|5.2496
15:52:01|5.2511
15:52:02|5.2505
15:52:03|5.2525
15:52:04|5.2525
15:52:05|5.2528
15:52:06|5.2532
15:52:07|5.2515
15:52:08|5.2516
15:52:09|5.2517
15:52:12|5.2556
15:52:13|5.2552
15:52:15|5.256
15:52:16|5.2564
15:52:17|5.2567
15:52:18|5.2519
15:52:18|5.2518
15:52:21|5.2532
15:52:22|5.2558
15:52:22|5.2587
15:52:24|5.2587
15:52:25|5.2569
15:52:25|5.2571
15:52:26|5.2586
15:52:28|5.2589
15:52:29|5.2589
15:52:30|5.2615
15:52:30|5.2603
15:52:31|5.2615
15:52:32|5.2597
15:52:34|5.2584
15:52:35|5.261
15:52:35|5.2584
15:52:36|5.2583
15:52:37|5.2583
15:52:38|5.259
15:52:40|5.259
15:52:41|5.2581
15:52:41|5.2599
15:52:42|5.2599
15:52:43|5.2584
15:52:44|5.2584
15:52:45|5.2584
15:52:46|5.2584
15:52:47|5.2596
15:52:48|5.2601
15:52:49|5.2597
15:52:50|5.2606
15:52:51|5.2616
15:52:53|5.2615
15:52:53|5.2599
15:52:54|5.2598
15:52:55|5.2598
15:52:56|5.2614
15:52:57|5.2616
15:52:58|5.2603
15:52:59|5.2616
15:53:01|5.26
15:53:01|5.2601
15:53:02|5.2642
15:53:03|5.2642
15:53:04|5.2616
15:53:05|5.2635
15:53:06|5.2618
15:53:07|5.2628
15:53:08|5.2613
15:53:09|5.2647
15:53:12|5.2641
15:53:13|5.2626
15:53:15|5.263
15:53:15|5.261
15:53:17|5.2613
15:53:17|5.2627
15:53:18|5.2616
15:53:19|5.2613
15:53:20|5.2631
15:53:21|5.2656
15:53:23|5.2643
15:53:23|5.2635
15:53:24|5.2637
15:53:25|5.265
15:53:27|5.2634
15:53:28|5.2617
15:53:28|5.2599
15:53:30|5.2593
15:53:30|5.2593
15:53:31|5.2593
15:53:32|5.2608
15:53:33|5.2593
15:53:34|5.2593
15:53:35|5.2572
15:53:36|5.2571
15:53:37|5.257
15:53:38|5.2564
15:53:39|5.2565
15:53:40|5.2565
15:53:41|5.2554
15:53:42|5.2554
15:53:43|5.2562
15:53:44|5.2592
15:53:45|5.2564
15:53:46|5.2586
15:53:48|5.2596
15:53:48|5.2593
15:53:49|5.2597
15:53:50|5.2567
15:53:51|5.257
15:53:52|5.257
15:53:53|5.2571
15:53:55|5.2597
15:53:55|5.2614
15:53:56|5.2626
15:53:57|5.2606
15:53:58|5.2606
15:53:59|5.2579
15:54:00|5.2608
15:54:01|5.2611
15:54:02|5.2619
15:54:04|5.2625
15:54:04|5.2629
15:54:05|5.2627
15:54:07|5.2628
15:54:08|5.2642
15:54:08|5.2617
15:54:10|5.2617
15:54:11|5.2633
15:54:13|5.2614
15:54:14|5.2621
15:54:14|5.2633
15:54:15|5.263
15:54:16|5.263
15:54:17|5.263
15:54:19|5.2616
15:54:20|5.2623
15:54:21|5.264
15:54:22|5.2594
15:54:24|5.2594
15:54:25|5.2595
15:54:25|5.2571
15:54:27|5.2591
15:54:28|5.26
15:54:28|5.2579
15:54:30|5.2572
15:54:31|5.2565
15:54:32|5.2564
15:54:33|5.2564
15:54:34|5.256
15:54:35|5.2552
15:54:37|5.2564
15:54:37|5.2554
15:54:38|5.2518
15:54:39|5.2518
15:54:40|5.2506
15:54:42|5.2503
15:54:42|5.2498
15:54:43|5.2452
15:54:44|5.2432
15:54:45|5.24
15:54:48|5.2406
15:54:48|5.24
15:54:49|5.24
15:54:51|5.2423
15:54:51|5.2484
15:54:52|5.2497
15:54:53|5.2471
15:54:54|5.2471
15:54:55|5.2479
15:54:56|5.2461
15:54:57|5.2471
15:54:58|5.2522
15:54:59|5.255
15:55:00|5.2554
15:55:01|5.2557
15:55:03|5.2564
15:55:03|5.2566
15:55:04|5.2573
15:55:05|5.2584
15:55:06|5.2616
15:55:07|5.2614
15:55:08|5.2614
15:55:09|5.2626
15:55:10|5.2632
15:55:13|5.2613
15:55:13|5.2613
15:55:15|5.2626
15:55:16|5.2605
15:55:17|5.2605
15:55:18|5.257
15:55:19|5.2575
15:55:20|5.258
15:55:21|5.2567
15:55:22|5.2564
15:55:23|5.2564
15:55:24|5.2564
15:55:25|5.261
15:55:26|5.2627
15:55:27|5.2598
15:55:28|5.2605
15:55:29|5.2597
15:55:30|5.2584
15:55:31|5.2561
15:55:32|5.2564
15:55:34|5.2595
15:55:35|5.2624
15:55:36|5.2614
15:55:37|5.2622
15:55:38|5.2578
15:55:39|5.2601
15:55:40|5.2601
15:55:41|5.2626
15:55:42|5.2624
15:55:43|5.2624
15:55:44|5.2606
15:55:45|5.2606
15:55:46|5.2606
15:55:47|5.2606
15:55:48|5.2618
15:55:49|5.2606
15:55:50|5.262
15:55:51|5.2618
15:55:52|5.26
15:55:53|5.2603
15:55:54|5.2618
15:55:55|5.2599
15:55:56|5.2599
15:55:57|5.2599
15:55:58|5.2579
15:55:59|5.2579
15:56:00|5.2579
15:56:01|5.2603
15:56:02|5.2614
15:56:03|5.2581
15:56:04|5.26
15:56:05|5.2568
15:56:06|5.2555
15:56:07|5.2576
15:56:08|5.2511
15:56:09|5.2511
15:56:10|5.2533
15:56:11|5.2533
15:56:12|5.2533
15:56:13|5.2522
15:56:15|5.2556
15:56:17|5.254
15:56:18|5.2554
15:56:19|5.2554
15:56:21|5.2577
15:56:21|5.2567
15:56:22|5.2578
15:56:23|5.2587
15:56:24|5.2591
15:56:25|5.256
15:56:26|5.2577
15:56:27|5.2577
15:56:28|5.2577
15:56:29|5.2577
15:56:30|5.2577
15:56:31|5.256
15:56:32|5.2542
15:56:33|5.2542
15:56:34|5.2542
15:56:35|5.2542
15:56:36|5.2562
15:56:37|5.2528
15:56:38|5.2522
15:56:39|5.253
15:56:40|5.2543
15:56:41|5.2543
15:56:42|5.255
15:56:43|5.255
15:56:44|5.2547
15:56:45|5.2552
15:56:46|5.2552
15:56:47|5.2552
15:56:48|5.2552
15:56:49|5.2555
15:56:50|5.2555
15:56:51|5.2571
15:56:52|5.2551
15:56:53|5.2534
15:56:54|5.2551
15:56:55|5.2551
15:56:56|5.2537
15:56:57|5.2527
15:56:58|5.2526
15:56:59|5.2526
15:57:00|5.2532
15:57:01|5.2532
15:57:02|5.2516
15:57:03|5.254
15:57:04|5.2528
15:57:05|5.2526
15:57:06|5.2526
15:57:07|5.254
15:57:08|5.2522
15:57:09|5.2522
15:57:10|5.2542
15:57:11|5.254
15:57:12|5.2547
15:57:13|5.255
15:57:15|5.2542
15:57:17|5.2542
15:57:19|5.2545
15:57:21|5.2555
15:57:22|5.2557
15:57:23|5.2558
15:57:24|5.2558
15:57:25|5.2562
15:57:26|5.2562
15:57:27|5.2571
15:57:28|5.2571
15:57:29|5.2571
15:57:30|5.2571
15:57:31|5.2571
15:57:32|5.2571
15:57:33|5.2558
15:57:34|5.2548
15:57:35|5.2524
15:57:36|5.2541
15:57:37|5.2541
15:57:38|5.254
15:57:39|5.254
15:57:40|5.2541
15:57:41|5.2541
15:57:42|5.2545
15:57:43|5.2545
15:57:44|5.2517
15:57:45|5.2523
15:57:46|5.2531
15:57:47|5.2533
15:57:48|5.2525
15:57:49|5.2512
15:57:50|5.2512
15:57:51|5.2513
15:57:52|5.2513
15:57:53|5.2518
15:57:54|5.25
15:57:55|5.2514
15:57:56|5.2521
15:57:57|5.2517
15:57:58|5.2505
15:57:59|5.253
15:58:01|5.2528
15:58:01|5.252
15:58:02|5.252
15:58:03|5.2518
15:58:04|5.2508
15:58:05|5.2534
15:58:06|5.2534
15:58:07|5.251
15:58:08|5.2533
15:58:09|5.2508
15:58:10|5.2519
15:58:11|5.2503
15:58:12|5.2493
15:58:13|5.2493
15:58:14|5.2503
15:58:16|5.2506
15:58:17|5.2503
15:58:19|5.2508
15:58:20|5.2508
15:58:20|5.2508
15:58:22|5.2507
15:58:23|5.2508
15:58:24|5.2508
15:58:25|5.2508
15:58:25|5.2481
15:58:26|5.2506
15:58:27|5.2508
15:58:28|5.2492
15:58:30|5.2493
15:58:31|5.2503
15:58:32|5.2508
15:58:33|5.2508
15:58:34|5.2508
15:58:35|5.2508
15:58:36|5.2507
15:58:37|5.2502
15:58:38|5.2481
15:58:39|5.2494
15:58:40|5.2505
15:58:41|5.2505
15:58:42|5.2492
15:58:43|5.2484
15:58:44|5.2461
15:58:45|5.2471
15:58:46|5.2466
15:58:46|5.2466
15:58:48|5.2459
15:58:48|5.2463
15:58:49|5.2463
15:58:51|5.2464
15:58:52|5.2463
15:58:53|5.2463
15:58:54|5.2462
15:58:55|5.245
15:58:56|5.245
15:58:56|5.245
15:58:58|5.2439
15:58:59|5.2445
15:59:00|5.2444
15:59:00|5.2444
15:59:02|5.2463
15:59:03|5.2463
15:59:03|5.2488
15:59:05|5.2465
15:59:05|5.2455
15:59:07|5.247
15:59:08|5.2457
15:59:09|5.2456
15:59:10|5.2455
15:59:11|5.2472
15:59:11|5.2496
15:59:13|5.2496
15:59:13|5.2487
15:59:15|5.2483
15:59:17|5.2484
15:59:18|5.2479
15:59:19|5.2473
15:59:19|5.2496
15:59:21|5.2496
15:59:21|5.2496
15:59:23|5.2492
15:59:24|5.2492
15:59:25|5.2464
15:59:26|5.2464
15:59:27|5.2461
15:59:28|5.246
15:59:28|5.246
15:59:30|5.246
15:59:30|5.2455
15:59:31|5.2455
15:59:32|5.2443
15:59:34|5.2455
15:59:35|5.2456
15:59:35|5.2454
15:59:36|5.2451
15:59:38|5.2432
15:59:39|5.2432
15:59:39|5.2432
15:59:40|5.2446
15:59:41|5.2446
15:59:43|5.2444
15:59:44|5.2436
15:59:44|5.2455
15:59:45|5.2445
15:59:46|5.2449
15:59:47|5.2449
15:59:50|5.2436
15:59:50|5.2455
15:59:52|5.2455
15:59:52|5.246
15:59:53|5.2447
15:59:54|5.2447
15:59:55|5.246
15:59:57|5.2495
15:59:58|5.2479
15:59:59|5.2495
16:00:00|5.2469
16:00:01|5.246
16:00:02|5.246
16:00:03|5.2461
16:00:04|5.246
16:00:05|5.2461
16:00:06|5.2445
16:00:07|5.2445
16:00:08|5.2459
16:00:09|5.2459
16:00:10|5.2459
16:00:11|5.2463
16:00:12|5.2445
16:00:13|5.2451
16:00:14|5.245
16:00:15|5.2461
16:00:16|5.2463
16:00:18|5.2494
16:00:20|5.2496
16:00:22|5.2478
16:00:23|5.2492
16:00:24|5.2492
16:00:25|5.2487
16:00:26|5.2497
16:00:28|5.25
16:00:28|5.2498
16:00:30|5.2508
16:00:31|5.2487
16:00:32|5.2487
16:00:33|5.2509
16:00:34|5.2509
16:00:34|5.252
16:00:36|5.2527
16:00:37|5.2527
16:00:38|5.251
16:00:39|5.2519
16:00:39|5.253
16:00:41|5.253
16:00:42|5.2529
16:00:43|5.2559
16:00:44|5.2559
16:00:45|5.2559
16:00:46|5.2511
16:00:47|5.2531
16:00:48|5.2531
16:00:49|5.2529
16:00:50|5.2515
16:00:51|5.2512
16:00:52|5.2535
16:00:53|5.2529
16:00:54|5.2534
16:00:55|5.253
16:00:56|5.2524
16:00:57|5.2524
16:00:58|5.2532
16:00:59|5.2519
16:01:00|5.2539
16:01:01|5.2534
16:01:02|5.2526
16:01:03|5.257
16:01:05|5.2574
16:01:05|5.2574
16:01:06|5.2532
16:01:07|5.2532
16:01:08|5.2532
16:01:09|5.2531
16:01:10|5.2532
16:01:11|5.2548
16:01:12|5.2537
16:01:13|5.2537
16:01:14|5.2552
16:01:15|5.2552
16:01:16|5.2554
16:01:17|5.257
16:01:19|5.2554
16:01:21|5.2572
16:01:22|5.2571
16:01:23|5.2599
16:01:24|5.26
16:01:25|5.2583
16:01:26|5.26
16:01:27|5.2622
16:01:28|5.2613
16:01:29|5.2616
16:01:30|5.2616
16:01:31|5.2602
16:01:32|5.2602
16:01:33|5.2651
16:01:34|5.2642
16:01:35|5.2615
16:01:35|5.2611
16:01:37|5.263
16:01:38|5.263
16:01:39|5.2622
16:01:40|5.2634
16:01:40|5.2619
16:01:42|5.2619
16:01:43|5.2619
16:01:44|5.2619
16:01:45|5.2618
16:01:46|5.2618
16:01:47|5.262
16:01:48|5.264
16:01:49|5.264
16:01:49|5.2639
16:01:51|5.264
16:01:52|5.2619
16:01:53|5.2619
16:01:54|5.2619
16:01:56|5.2619
16:01:57|5.2619
16:01:58|5.2619
16:01:58|5.2618
16:02:00|5.261
16:02:00|5.2586
16:02:01|5.2577
16:02:04|5.2599
16:02:04|5.2638
16:02:05|5.2644
16:02:06|5.266
16:02:07|5.266
16:02:08|5.2661
16:02:09|5.2663
16:02:10|5.2695
16:02:11|5.2672
16:02:12|5.268
16:02:13|5.268
16:02:14|5.2686
16:02:15|5.266
16:02:18|5.2663
16:02:18|5.2639
16:02:20|5.267
16:02:21|5.2667
16:02:23|5.2681
16:02:24|5.268
16:02:25|5.2681
16:02:27|5.2682
16:02:28|5.2662
16:02:29|5.2698
16:02:29|5.2694
16:02:31|5.2693
16:02:32|5.2699
16:02:33|5.2696
16:02:33|5.2691
16:02:34|5.2687
16:02:35|5.266
16:02:37|5.2636
16:02:37|5.2636
16:02:39|5.2666
16:02:39|5.2665
16:02:41|5.2666
16:02:41|5.2681
16:02:42|5.2677
16:02:44|5.2676
16:02:45|5.2684
16:02:45|5.2684
16:02:46|5.2693
16:02:48|5.2693
16:02:48|5.268
16:02:50|5.2695
16:02:50|5.2695
16:02:51|5.2696
16:02:52|5.2696
16:02:53|5.2683
16:02:55|5.2696
16:02:55|5.2696
16:02:56|5.2696
16:02:57|5.2696
16:02:59|5.2686
16:03:00|5.2686
16:03:01|5.2686
16:03:01|5.2682
16:03:02|5.2686
16:03:04|5.2726
16:03:04|5.2709
16:03:05|5.2686
16:03:06|5.2681
16:03:07|5.2677
16:03:09|5.267
16:03:09|5.2663
16:03:10|5.2696
16:03:11|5.2706
16:03:13|5.2705
16:03:13|5.2694
16:03:15|5.2688
16:03:15|5.27
16:03:16|5.272
16:03:18|5.2711
16:03:19|5.273
16:03:19|5.2746
16:03:22|5.2746
16:03:23|5.274
16:03:25|5.2755
16:03:26|5.2746
16:03:28|5.2746
16:03:29|5.2729
16:03:30|5.2751
16:03:31|5.2738
16:03:32|5.2734
16:03:33|5.2735
16:03:34|5.2735
16:03:35|5.2721
16:03:36|5.2754
16:03:37|5.274
16:03:37|5.274
16:03:39|5.2743
16:03:40|5.2732
16:03:41|5.2743
16:03:42|5.2731
16:03:43|5.2721
16:03:44|5.2742
16:03:45|5.2744
16:03:46|5.2741
16:03:47|5.2745
16:03:48|5.2756
16:03:49|5.2736
16:03:50|5.2708
16:03:51|5.2709
16:03:52|5.27
16:03:53|5.2703
16:03:54|5.2703
16:03:54|5.2703
16:03:55|5.27
16:03:57|5.2703
16:03:58|5.2752
16:03:59|5.274
16:03:59|5.274
16:04:01|5.2736
16:04:02|5.27
16:04:03|5.2704
16:04:03|5.2714
16:04:05|5.2738
16:04:05|5.2738
16:04:07|5.2738
16:04:08|5.2728
16:04:08|5.2714
16:04:09|5.2714
16:04:11|5.271
16:04:12|5.2703
16:04:12|5.2716
16:04:14|5.2703
16:04:14|5.2705
16:04:16|5.2678
16:04:17|5.2672
16:04:18|5.2661
16:04:19|5.2647
16:04:20|5.2666
16:04:20|5.2639
16:04:23|5.2634
16:04:24|5.2645
16:04:25|5.2645
16:04:25|5.263
16:04:27|5.2622
16:04:27|5.2618
16:04:28|5.2636
16:04:30|5.2638
16:04:31|5.2638
16:04:31|5.2648
16:04:33|5.2647
16:04:33|5.2607
16:04:35|5.2596
16:04:35|5.2603
16:04:36|5.2612
16:04:37|5.2611
16:04:39|5.2632
16:04:39|5.2639
16:04:41|5.2639
16:04:42|5.2638
16:04:43|5.2638
16:04:43|5.2614
16:04:46|5.2607
16:04:47|5.2607
16:04:47|5.2607
16:04:48|5.2607
16:04:50|5.2607
16:04:51|5.2598
16:04:52|5.2594
16:04:52|5.2594
16:04:53|5.2603
16:04:54|5.2603
16:04:55|5.2603
16:04:57|5.2603
16:04:57|5.2587
16:04:59|5.2594
16:05:00|5.2594
16:05:01|5.2587
16:05:02|5.2586
16:05:02|5.2586
16:05:04|5.2587
16:05:04|5.2587
16:05:05|5.2608
16:05:07|5.2597
16:05:08|5.2585
16:05:08|5.2584
16:05:09|5.2582
16:05:11|5.2575
16:05:11|5.2558
16:05:12|5.2558
16:05:13|5.2587
16:05:15|5.2587
16:05:15|5.2575
16:05:16|5.2572
16:05:17|5.2587
16:05:18|5.2571
16:05:19|5.255
16:05:20|5.2535
16:05:21|5.2525
16:05:24|5.2474
16:05:25|5.2503
16:05:26|5.2487
16:05:27|5.2496
16:05:28|5.2496
16:05:29|5.2482
16:05:30|5.2493
16:05:31|5.2493
16:05:32|5.2467
16:05:33|5.2467
16:05:34|5.247
16:05:35|5.2441
16:05:36|5.2447
16:05:37|5.2449
16:05:38|5.2418
16:05:39|5.24
16:05:40|5.2388
16:05:41|5.2384
16:05:42|5.2416
16:05:43|5.2384
16:05:44|5.2412
16:05:45|5.2394
16:05:46|5.2387
16:05:47|5.2388
16:05:48|5.2387
16:05:49|5.2388
16:05:51|5.2388
16:05:52|5.2388
16:05:52|5.2405
16:05:53|5.2425
16:05:55|5.2397
16:05:55|5.2422
16:05:57|5.2415
16:05:57|5.2415
16:05:59|5.2398
16:05:59|5.2398
16:06:01|5.2398
16:06:02|5.2394
16:06:03|5.2383
16:06:04|5.2372
16:06:05|5.2372
16:06:05|5.2372
16:06:07|5.2371
16:06:08|5.2352
16:06:09|5.2373
16:06:10|5.2373
16:06:11|5.2371
16:06:12|5.2381
16:06:13|5.238
16:06:14|5.2365
16:06:16|5.2344
16:06:16|5.2344
16:06:17|5.2344
16:06:19|5.2343
16:06:20|5.2344
16:06:21|5.2341
16:06:22|5.2341
16:06:23|5.2344
16:06:25|5.2341
16:06:26|5.2344
16:06:26|5.2344
16:06:28|5.2365
16:06:29|5.2341
16:06:31|5.2341
16:06:31|5.2341
16:06:32|5.2334
16:06:33|5.2334
16:06:34|5.233
16:06:36|5.2305
16:06:36|5.23
16:06:37|5.2298
16:06:38|5.2298
16:06:39|5.2297
16:06:40|5.2298
16:06:41|5.2297
16:06:42|5.2295
16:06:43|5.2281
16:06:44|5.2281
16:06:45|5.2308
16:06:47|5.2322
16:06:47|5.2321
16:06:49|5.2312
16:06:50|5.2333
16:06:52|5.2332
16:06:53|5.2341
16:06:54|5.2341
16:06:55|5.2338
16:06:56|5.2348
16:06:57|5.2333
16:06:58|5.2333
16:06:58|5.2325
16:07:00|5.2325
16:07:01|5.2324
16:07:01|5.2324
16:07:02|5.2324
16:07:03|5.2324
16:07:05|5.2338
16:07:06|5.234
16:07:07|5.2342
16:07:07|5.2356
16:07:09|5.2356
16:07:09|5.234
16:07:11|5.2354
16:07:12|5.2353
16:07:12|5.2366
16:07:14|5.2387
16:07:15|5.2399
16:07:15|5.2402
16:07:17|5.2404
16:07:18|5.2389
16:07:19|5.241
16:07:19|5.2409
16:07:20|5.2458
16:07:21|5.2479
16:07:23|5.2491
16:07:23|5.2479
16:07:26|5.2496
16:07:28|5.2485
16:07:28|5.2478
16:07:30|5.2464
16:07:32|5.2464
16:07:33|5.2465
16:07:34|5.2509
16:07:35|5.2509
16:07:36|5.2536
16:07:37|5.2545
16:07:37|5.2536
16:07:39|5.2526
16:07:40|5.2511
16:07:41|5.247
16:07:42|5.2465
16:07:43|5.2449
16:07:44|5.2465
16:07:45|5.2449
16:07:45|5.2449
16:07:47|5.2425
16:07:48|5.2438
16:07:48|5.2435
16:07:49|5.2442
16:07:51|5.2437
16:07:51|5.2437
16:07:53|5.2414
16:07:53|5.2423
16:07:55|5.2428
16:07:56|5.2424
16:07:57|5.2424
16:07:58|5.2424
16:07:59|5.2424
16:08:00|5.2453
16:08:01|5.2452
16:08:02|5.244
16:08:03|5.2434
16:08:04|5.2431
16:08:04|5.2431
16:08:06|5.2421
16:08:06|5.244
16:08:08|5.2437
16:08:09|5.2424
16:08:10|5.2424
16:08:10|5.2404
16:08:12|5.2404
16:08:12|5.2404
16:08:14|5.2416
16:08:15|5.2416
16:08:15|5.2403
16:08:17|5.2403
16:08:18|5.239
16:08:19|5.239
16:08:19|5.2412
16:08:20|5.2412
16:08:21|5.24
16:08:23|5.2388
16:08:24|5.2377
16:08:25|5.2377
16:08:26|5.2377
16:08:27|5.2383
16:08:28|5.239
16:08:29|5.239
16:08:30|5.2378
16:08:31|5.2378
16:08:32|5.2374
16:08:33|5.2383
16:08:35|5.24
16:08:35|5.241
16:08:37|5.2409
16:08:38|5.2409
16:08:38|5.2409
16:08:40|5.2396
16:08:41|5.2396
16:08:42|5.2396
16:08:43|5.2371
16:08:44|5.2394
16:08:45|5.24
16:08:46|5.2391
16:08:47|5.2391
16:08:48|5.2384
16:08:49|5.2384
16:08:49|5.2393
16:08:51|5.2383
16:08:53|5.2371
16:08:53|5.2371
16:08:55|5.2381
16:08:55|5.236
16:08:56|5.236
16:08:58|5.236
16:08:59|5.236
16:09:00|5.236
16:09:00|5.236
16:09:01|5.2381
16:09:02|5.2381
16:09:03|5.2384
16:09:05|5.2385
16:09:05|5.2384
16:09:07|5.2395
16:09:07|5.2384
16:09:08|5.2384
16:09:10|5.2387
16:09:10|5.24
16:09:11|5.2403
16:09:12|5.2403
16:09:14|5.2409
16:09:14|5.2409
16:09:16|5.2377
16:09:17|5.2393
16:09:18|5.2376
16:09:18|5.2375
16:09:20|5.2375
16:09:20|5.2361
16:09:21|5.24
16:09:23|5.2403
16:09:23|5.2382
16:09:24|5.2394
16:09:26|5.241
16:09:26|5.2394
16:09:29|5.2394
16:09:30|5.2433
16:09:31|5.2467
16:09:33|5.2503
16:09:34|5.2515
16:09:35|5.2525
16:09:36|5.2543
16:09:37|5.2576
16:09:38|5.2576
16:09:39|5.2589
16:09:40|5.2588
16:09:41|5.2582
16:09:42|5.2594
16:09:43|5.2571
16:09:44|5.2587
16:09:45|5.2616
16:09:46|5.2596
16:09:46|5.259
16:09:48|5.259
16:09:49|5.2581
16:09:50|5.2587
16:09:51|5.2556
16:09:52|5.2545
16:09:53|5.2546
16:09:54|5.2554
16:09:55|5.2544
16:09:55|5.2544
16:09:57|5.2543
16:09:57|5.2543
16:09:59|5.2543
16:10:00|5.2525
16:10:01|5.2526
16:10:02|5.2525
16:10:03|5.2525
16:10:04|5.252
16:10:04|5.2546
16:10:06|5.2539
16:10:08|5.2554
16:10:08|5.2557
16:10:09|5.2539
16:10:10|5.2526
16:10:11|5.2526
16:10:13|5.2538
16:10:13|5.2525
16:10:14|5.2526
16:10:16|5.2526
16:10:16|5.2557
16:10:17|5.2561
16:10:18|5.256
16:10:19|5.2564
16:10:20|5.2561
16:10:21|5.2561
16:10:23|5.2561
16:10:23|5.2562
16:10:24|5.255
16:10:25|5.255
16:10:26|5.2537
16:10:29|5.2537
16:10:30|5.2537
16:10:31|5.253
16:10:32|5.2538
16:10:33|5.2551
16:10:34|5.2539
16:10:35|5.2535
16:10:37|5.2522
16:10:37|5.2512
16:10:38|5.2511
16:10:39|5.2504
16:10:40|5.2508
16:10:42|5.2504
16:10:42|5.2515
16:10:43|5.2515
16:10:44|5.2516
16:10:46|5.2535
16:10:47|5.2543
16:10:48|5.255
16:10:49|5.2543
16:10:50|5.2528
16:10:51|5.2514
16:10:52|5.2514
16:10:53|5.2488
16:10:54|5.2488
16:10:55|5.2488
16:10:56|5.2487
16:10:57|5.2515
16:10:58|5.2515
16:10:59|5.2513
16:11:00|5.2499
16:11:01|5.2499
16:11:02|5.2534
16:11:03|5.2516
16:11:05|5.255
16:11:05|5.255
16:11:07|5.255
16:11:07|5.2574
16:11:09|5.2578
16:11:10|5.2575
16:11:11|5.2559
16:11:12|5.2559
16:11:13|5.2574
16:11:15|5.257
16:11:15|5.257
16:11:16|5.2562
16:11:17|5.255
16:11:19|5.2565
16:11:19|5.2565
16:11:21|5.255
16:11:21|5.2534
16:11:22|5.2534
16:11:23|5.2534
16:11:25|5.2545
16:11:25|5.2536
16:11:27|5.2529
16:11:27|5.2513
16:11:30|5.2513
16:11:31|5.2513
16:11:33|5.2514
16:11:34|5.2513
16:11:34|5.2512
16:11:36|5.251
16:11:37|5.251
16:11:38|5.25
16:11:39|5.2509
16:11:40|5.2512
16:11:41|5.2538
16:11:42|5.2538
16:11:43|5.2548
16:11:44|5.2546
16:11:45|5.2538
16:11:46|5.2548
16:11:47|5.2536
16:11:48|5.2547
16:11:49|5.2525
16:11:50|5.2535
16:11:51|5.2525
16:11:52|5.2512
16:11:53|5.2512
16:11:54|5.25
16:11:55|5.2501
16:11:56|5.2482
16:11:57|5.2477
16:11:58|5.2482
16:12:00|5.2484
16:12:00|5.2465
16:12:02|5.2458
16:12:03|5.2442
16:12:04|5.2442
16:12:05|5.2442
16:12:06|5.2457
16:12:06|5.2468
16:12:08|5.2468
16:12:09|5.2457
16:12:10|5.2442
16:12:11|5.2453
16:12:11|5.2443
16:12:14|5.2455
16:12:14|5.2443
16:12:15|5.2443
16:12:16|5.2467
16:12:18|5.2467
16:12:19|5.2467
16:12:19|5.2467
16:12:20|5.2467
16:12:21|5.249
16:12:22|5.2481
16:12:23|5.2481
16:12:24|5.2473
16:12:25|5.2491
16:12:26|5.247
16:12:27|5.2488
16:12:28|5.2492
16:12:31|5.25
16:12:32|5.25
16:12:33|5.2548
16:12:34|5.2543
16:12:35|5.2528
16:12:37|5.2548
16:12:38|5.2534
16:12:39|5.2524
16:12:40|5.253
16:12:41|5.2521
16:12:42|5.2524
16:12:43|5.2527
16:12:44|5.2527
16:12:45|5.2546
16:12:46|5.2546
16:12:47|5.2523
16:12:48|5.2523
16:12:49|5.2539
16:12:50|5.2507
16:12:51|5.25
16:12:53|5.252
16:12:53|5.2504
16:12:55|5.2504
16:12:56|5.2519
16:12:57|5.2516
16:12:58|5.2498
16:12:59|5.2482
16:13:00|5.2482
16:13:02|5.2482
16:13:03|5.2482
16:13:04|5.2482
16:13:04|5.2482
16:13:05|5.2481
16:13:06|5.2481
16:13:07|5.245
16:13:09|5.245
16:13:09|5.2455
16:13:12|5.2457
16:13:12|5.2446
16:13:13|5.2461
16:13:14|5.2461
16:13:15|5.2464
16:13:16|5.2477
16:13:17|5.2471
16:13:18|5.2483
16:13:19|5.2492
16:13:20|5.2489
16:13:21|5.2478
16:13:22|5.2521
16:13:23|5.2521
16:13:25|5.2521
16:13:25|5.2521
16:13:26|5.2542
16:13:27|5.2542
16:13:28|5.2542
16:13:30|5.2546
16:13:30|5.2543
16:13:32|5.2543
16:13:33|5.2545
16:13:34|5.2547
16:13:35|5.2547
16:13:36|5.2536
16:13:37|5.2506
16:13:38|5.2506
16:13:39|5.2488
16:13:40|5.2508
16:13:41|5.2508
16:13:42|5.2496
16:13:43|5.2516
16:13:44|5.2507
16:13:45|5.2489
16:13:46|5.2489
16:13:47|5.2507
16:13:48|5.2506
16:13:49|5.2496
16:13:50|5.2496
16:13:51|5.2508
16:13:53|5.2501
16:13:54|5.2501
16:13:55|5.2543
16:13:56|5.2529
16:13:57|5.2524
16:13:58|5.2525
16:13:59|5.2542
16:13:59|5.2542
16:14:01|5.2523
16:14:01|5.2514
16:14:03|5.2514
16:14:04|5.2525
16:14:05|5.2535
16:14:06|5.2535
16:14:08|5.2513
16:14:09|5.2525
16:14:11|5.2525
16:14:11|5.2496
16:14:12|5.2483
16:14:13|5.2479
16:14:14|5.2487
16:14:15|5.2508
16:14:16|5.2508
16:14:17|5.2508
16:14:18|5.2503
16:14:19|5.2485
16:14:21|5.2502
16:14:22|5.2502
16:14:23|5.2497
16:14:24|5.2505
16:14:25|5.2505
16:14:26|5.2504
16:14:27|5.2504
16:14:28|5.2505
16:14:29|5.2504
16:14:30|5.2504
16:14:31|5.2504
16:14:33|5.2473
16:14:34|5.2473
16:14:35|5.2473
16:14:36|5.2473
16:14:37|5.2473
16:14:38|5.2472
16:14:39|5.2455
16:14:40|5.2471
16:14:41|5.2469
16:14:42|5.2472
16:14:43|5.2472
16:14:44|5.2473
16:14:45|5.2473
16:14:46|5.2474
16:14:47|5.2459
16:14:48|5.2478
16:14:49|5.2478
16:14:50|5.2489
16:14:51|5.2502
16:14:52|5.2502
16:14:53|5.2498
16:14:54|5.2511
16:14:55|5.2511
16:14:56|5.2511
16:14:57|5.2498
16:14:58|5.2498
16:14:59|5.2498
16:15:00|5.2498
16:15:01|5.2512
16:15:02|5.2494
16:15:03|5.251
16:15:04|5.251
16:15:05|5.251
16:15:06|5.2511
16:15:07|5.2511
16:15:08|5.251
16:15:09|5.251
16:15:10|5.2511
16:15:11|5.2511
16:15:12|5.2511
16:15:13|5.2511
16:15:14|5.2524
16:15:15|5.2547
16:15:16|5.2548
16:15:17|5.2528
16:15:18|5.2546
16:15:19|5.2546
16:15:20|5.2545
16:15:21|5.2525
16:15:22|5.2512
16:15:23|5.2512
16:15:24|5.2495
16:15:25|5.2491
16:15:26|5.2501
16:15:27|5.2498
16:15:28|5.2498
16:15:29|5.248
16:15:30|5.248
16:15:31|5.2457
16:15:32|5.2466
16:15:33|5.2451
16:15:35|5.2469
16:15:37|5.2466
16:15:38|5.245
16:15:39|5.2456
16:15:40|5.2426
16:15:41|5.2421
16:15:42|5.2434
16:15:43|5.2433
16:15:44|5.2433
16:15:45|5.2421
16:15:46|5.2432
16:15:47|5.2432
16:15:48|5.2421
16:15:49|5.2425
16:15:50|5.2423
16:15:51|5.2413
16:15:52|5.2416
16:15:54|5.24
16:15:54|5.239
16:15:55|5.24
16:15:56|5.2416
16:15:57|5.2399
16:15:58|5.2385
16:15:59|5.2385
16:16:00|5.2399
16:16:01|5.2382
16:16:02|5.2382
16:16:03|5.2382
16:16:04|5.236
16:16:05|5.236
16:16:06|5.236
16:16:07|5.2352
16:16:09|5.2326
16:16:10|5.2309
16:16:12|5.2323
16:16:14|5.2331
16:16:15|5.232
16:16:15|5.232
16:16:17|5.2319
16:16:17|5.2324
16:16:18|5.2354
16:16:20|5.2354
16:16:20|5.2362
16:16:21|5.2342
16:16:23|5.2343
16:16:23|5.2332
16:16:24|5.2332
16:16:25|5.2351
16:16:26|5.2306
16:16:27|5.2304
16:16:28|5.2281
16:16:29|5.2272
16:16:30|5.2272
16:16:31|5.2273
16:16:32|5.2293
16:16:33|5.2272
16:16:36|5.2279
16:16:37|5.2277
16:16:38|5.23
16:16:40|5.23
16:16:42|5.2312
16:16:43|5.229
16:16:44|5.2302
16:16:45|5.2302
16:16:46|5.2286
16:16:47|5.2286
16:16:48|5.2301
16:16:49|5.2315
16:16:50|5.2325
16:16:51|5.2325
16:16:52|5.2303
16:16:53|5.2303
16:16:53|5.2303
16:16:55|5.2307
16:16:56|5.2327
16:16:57|5.2327
16:16:57|5.2317
16:16:59|5.2306
16:16:59|5.229
16:17:01|5.2257
16:17:02|5.2262
16:17:03|5.2261
16:17:04|5.225
16:17:05|5.2262
16:17:05|5.2242
16:17:06|5.224
16:17:08|5.224
16:17:09|5.2254
16:17:09|5.2237
16:17:10|5.2239
16:17:12|5.2229
16:17:13|5.222
16:17:13|5.2219
16:17:15|5.2219
16:17:16|5.2214
16:17:16|5.218
16:17:18|5.216
16:17:19|5.2142
16:17:19|5.2142
16:17:20|5.215
16:17:22|5.216
16:17:23|5.2165
16:17:24|5.2165
16:17:25|5.2167
16:17:26|5.2157
16:17:27|5.2157
16:17:27|5.2163
16:17:29|5.2158
16:17:29|5.2186
16:17:31|5.2187
16:17:32|5.2187
16:17:32|5.2187
16:17:34|5.2205
16:17:36|5.2221
16:17:38|5.2244
16:17:39|5.2232
16:17:39|5.2227
16:17:41|5.223
16:17:42|5.2224
16:17:43|5.2212
16:17:44|5.22
16:17:45|5.2203
16:17:47|5.2203
16:17:47|5.2203
16:17:48|5.2203
16:17:49|5.2189
16:17:50|5.216
16:17:51|5.216
16:17:52|5.2152
16:17:53|5.216
16:17:54|5.216
16:17:55|5.2151
16:17:56|5.2136
16:17:57|5.2121
16:17:58|5.2117
16:17:59|5.2124
16:18:01|5.2123
16:18:02|5.2123
16:18:03|5.2109
16:18:04|5.2116
16:18:05|5.2075
16:18:06|5.2069
16:18:07|5.2053
16:18:08|5.2029
16:18:09|5.2055
16:18:10|5.2055
16:18:11|5.2053
16:18:12|5.2066
16:18:13|5.2068
16:18:15|5.2086
16:18:16|5.2067
16:18:17|5.2067
16:18:17|5.207
16:18:18|5.207
16:18:20|5.2074
16:18:20|5.2085
16:18:22|5.2035
16:18:23|5.2035
16:18:23|5.2031
16:18:25|5.2051
16:18:25|5.2074
16:18:26|5.2072
16:18:27|5.2067
16:18:29|5.2063
16:18:30|5.2085
16:18:31|5.2088
16:18:32|5.2088
16:18:33|5.2065
16:18:33|5.2065
16:18:35|5.2078
16:18:37|5.2089
16:18:37|5.2096
16:18:39|5.21
16:18:40|5.2093
16:18:41|5.2093
16:18:41|5.2071
16:18:43|5.2068
16:18:44|5.2087
16:18:45|5.2069
16:18:46|5.2068
16:18:47|5.2087
16:18:48|5.2106
16:18:49|5.2109
16:18:49|5.2109
16:18:51|5.2089
16:18:51|5.209
16:18:52|5.2074
16:18:53|5.2031
16:18:55|5.2032
16:18:55|5.2023
16:18:56|5.2017
16:18:58|5.2
16:18:58|5.2028
16:18:59|5.2024
16:19:00|5.2
16:19:02|5.1966
16:19:02|5.1948
16:19:03|5.1968
16:19:04|5.1973
16:19:05|5.1967
16:19:06|5.1968
16:19:07|5.195
16:19:09|5.1993
16:19:09|5.1992
16:19:10|5.1975
16:19:11|5.1977
16:19:12|5.2002
16:19:14|5.2014
16:19:16|5.2016
16:19:16|5.1986
16:19:17|5.2034
16:19:18|5.204
16:19:19|5.2055
16:19:20|5.2063
16:19:22|5.2078
16:19:22|5.2079
16:19:23|5.2088
16:19:24|5.2088
16:19:25|5.206
16:19:26|5.2084
16:19:27|5.208
16:19:28|5.207
16:19:29|5.2053
16:19:30|5.202
16:19:31|5.2021
16:19:32|5.2021
16:19:33|5.202
16:19:34|5.2034
16:19:35|5.2049
16:19:37|5.2045
16:19:38|5.2045
16:19:39|5.2025
16:19:41|5.2029
16:19:42|5.2029
16:19:43|5.2047
16:19:44|5.2025
16:19:46|5.2048
16:19:46|5.2051
16:19:48|5.2051
16:19:49|5.2053
16:19:50|5.2065
16:19:50|5.2068
16:19:52|5.2054
16:19:53|5.2054
16:19:53|5.2049
16:19:55|5.2094
16:19:56|5.2093
16:19:57|5.2077
16:19:58|5.2069
16:19:59|5.2071
16:20:00|5.2054
16:20:01|5.2055
16:20:02|5.2059
16:20:02|5.208
16:20:03|5.208
16:20:04|5.2079
16:20:06|5.2026
16:20:07|5.2022
16:20:08|5.2004
16:20:09|5.1987
16:20:10|5.1989
16:20:11|5.1998
16:20:12|5.199
16:20:12|5.1989
16:20:14|5.1952
16:20:14|5.1952
16:20:15|5.1937
16:20:16|5.1958
16:20:18|5.1927
16:20:18|5.1981
16:20:20|5.196
16:20:21|5.2007
16:20:22|5.201
16:20:23|5.1979
16:20:24|5.1979
16:20:25|5.1985
16:20:26|5.1985
16:20:26|5.2006
16:20:27|5.2006
16:20:29|5.2005
16:20:30|5.1994
16:20:31|5.1972
16:20:31|5.1972
16:20:33|5.1971
16:20:33|5.1985
16:20:34|5.1952
16:20:36|5.1953
16:20:37|5.1922
16:20:39|5.1948
16:20:41|5.1928
16:20:42|5.1949
16:20:42|5.195
16:20:44|5.195
16:20:46|5.1983
16:20:47|5.1977
16:20:48|5.198
16:20:49|5.198
16:20:50|5.1981
16:20:51|5.1982
16:20:53|5.1982
16:20:54|5.1999
16:20:54|5.2001
16:20:56|5.1992
16:20:57|5.1992
16:20:58|5.1992
16:20:59|5.2005
16:21:00|5.2015
16:21:01|5.203
16:21:02|5.2043
16:21:03|5.2043
16:21:04|5.2036
16:21:05|5.2036
16:21:06|5.2051
16:21:07|5.2051
16:21:08|5.206
16:21:09|5.2064
16:21:09|5.2064
16:21:12|5.2088
16:21:13|5.2092
16:21:14|5.2081
16:21:15|5.2078
16:21:15|5.2078
16:21:16|5.2106
16:21:17|5.2107
16:21:18|5.2098
16:21:19|5.2113
16:21:20|5.2099
16:21:22|5.2099
16:21:23|5.2101
16:21:23|5.2113
16:21:25|5.2122
16:21:26|5.2124
16:21:26|5.2148
16:21:27|5.2148
16:21:28|5.2148
16:21:30|5.2134
16:21:30|5.2134
16:21:31|5.213
16:21:32|5.213
16:21:33|5.2148
16:21:35|5.2148
16:21:35|5.216
16:21:36|5.2158
16:21:37|5.2171
16:21:40|5.2185
16:21:40|5.2185
16:21:42|5.2179
16:21:44|5.2149
16:21:45|5.217
16:21:46|5.217
16:21:47|5.2179
16:21:48|5.2179
16:21:49|5.2191
16:21:50|5.2181
16:21:51|5.2179
16:21:52|5.2171
16:21:53|5.2171
16:21:54|5.2176
16:21:55|5.2176
16:21:57|5.2177
16:21:57|5.2164
16:21:59|5.2183
16:22:00|5.2161
16:22:01|5.216
16:22:02|5.2137
16:22:03|5.2182
16:22:04|5.2181
16:22:04|5.2163
16:22:06|5.214
16:22:07|5.2163
16:22:08|5.216
16:22:09|5.2135
16:22:09|5.2176
16:22:11|5.2162
16:22:12|5.216
16:22:13|5.2132
16:22:13|5.2132
16:22:15|5.2116
16:22:16|5.2136
16:22:17|5.2116
16:22:18|5.2116
16:22:19|5.2126
16:22:20|5.2123
16:22:20|5.2102
16:22:22|5.2102
16:22:23|5.2102
16:22:24|5.2119
16:22:25|5.2119
16:22:26|5.2137
16:22:27|5.2119
16:22:28|5.2137
16:22:29|5.2135
16:22:30|5.2135
16:22:31|5.211
16:22:31|5.2102
16:22:33|5.208
16:22:34|5.2101
16:22:34|5.2091
16:22:36|5.2091
16:22:38|5.2105
16:22:38|5.2107
16:22:41|5.2119
16:22:42|5.2108
16:22:43|5.2103
16:22:44|5.2089
16:22:45|5.2072
16:22:46|5.2092
16:22:47|5.2092
16:22:48|5.209
16:22:49|5.2113
16:22:50|5.2113
16:22:51|5.2089
16:22:52|5.209
16:22:53|5.2109
16:22:54|5.2109
16:22:55|5.2093
16:22:56|5.2093
16:22:58|5.2083
16:22:59|5.2089
16:23:00|5.2089
16:23:01|5.2092
16:23:02|5.2114
16:23:03|5.2127
16:23:04|5.2099
16:23:05|5.2116
16:23:06|5.21
16:23:07|5.2094
16:23:07|5.2082
16:23:09|5.2103
16:23:10|5.2083
16:23:10|5.2099
16:23:12|5.2065
16:23:13|5.2054
16:23:14|5.2044
16:23:15|5.2074
16:23:16|5.2065
16:23:17|5.2068
16:23:18|5.2061
16:23:19|5.2068
16:23:20|5.2057
16:23:20|5.2007
16:23:21|5.2025
16:23:23|5.2001
16:23:24|5.2001
16:23:25|5.1988
16:23:26|5.1977
16:23:27|5.1988
16:23:28|5.1973
16:23:29|5.1971
16:23:30|5.1975
16:23:31|5.1975
16:23:31|5.1961
16:23:33|5.199
16:23:34|5.199
16:23:35|5.1983
16:23:36|5.1999
16:23:36|5.1976
16:23:37|5.1977
16:23:38|5.1977
16:23:40|5.1986
16:23:42|5.2005
16:23:44|5.1991
16:23:45|5.1986
16:23:46|5.1986
16:23:48|5.2026
16:23:49|5.2023
16:23:50|5.2018
16:23:51|5.2007
16:23:51|5.2
16:23:52|5.2005
16:23:53|5.2007
16:23:55|5.2007
16:23:56|5.2007
16:23:57|5.2008
16:23:58|5.201
16:23:59|5.2034
16:24:00|5.204
16:24:02|5.2056
16:24:03|5.2056
16:24:04|5.2057
16:24:04|5.2057
16:24:05|5.2064
16:24:07|5.2056
16:24:07|5.2059
16:24:09|5.2058
16:24:09|5.2048
16:24:10|5.2063
16:24:12|5.205
16:24:12|5.205
16:24:13|5.2059
16:24:16|5.2052
16:24:16|5.2073
16:24:17|5.2081
16:24:18|5.2081
16:24:19|5.2081
16:24:20|5.2091
16:24:21|5.209
16:24:22|5.209
16:24:23|5.2096
16:24:24|5.2102
16:24:25|5.2102
16:24:26|5.2102
16:24:27|5.2102
16:24:28|5.2102
16:24:29|5.2089
16:24:30|5.2073
16:24:31|5.2073
16:24:32|5.2069
16:24:33|5.2067
16:24:34|5.2049
16:24:35|5.2053
16:24:36|5.2053
16:24:37|5.2045
16:24:38|5.2044
16:24:39|5.2044
16:24:40|5.2049
16:24:42|5.2047
16:24:44|5.2045
16:24:45|5.2064
16:24:47|5.2072
16:24:48|5.2062
16:24:49|5.208
16:24:51|5.2054
16:24:52|5.2054
16:24:52|5.2085
16:24:54|5.2085
16:24:55|5.2061
16:24:56|5.209
16:24:56|5.2101
16:24:57|5.2099
16:24:59|5.2099
16:25:00|5.2076
16:25:00|5.2068
16:25:01|5.2054
16:25:02|5.2054
16:25:04|5.2054
16:25:04|5.2035
16:25:06|5.2035
16:25:07|5.2029
16:25:07|5.2029
16:25:08|5.2088
16:25:10|5.2047
16:25:11|5.2047
16:25:12|5.2047
16:25:12|5.2065
16:25:13|5.2066
16:25:14|5.2088
16:25:15|5.2079
16:25:16|5.2078
16:25:17|5.2078
16:25:19|5.2078
16:25:19|5.2079
16:25:20|5.2079
16:25:21|5.2061
16:25:22|5.2061
16:25:23|5.2064
16:25:24|5.2043
16:25:26|5.2034
16:25:26|5.2034
16:25:28|5.2034
16:25:28|5.2034
16:25:29|5.2034
16:25:30|5.2016
16:25:32|5.2001
16:25:33|5.1998
16:25:34|5.1995
16:25:34|5.1995
16:25:35|5.1995
16:25:38|5.1986
16:25:38|5.1997
16:25:40|5.2
16:25:41|5.2
16:25:42|5.1996
16:25:44|5.1986
16:25:46|5.1993
16:25:48|5.1993
16:25:49|5.1987
16:25:49|5.1986
16:25:51|5.1999
16:25:52|5.1999
16:25:52|5.1999
16:25:55|5.2
16:25:55|5.1999
16:25:56|5.1999
16:25:57|5.2002
16:25:58|5.2038
16:25:59|5.204
16:26:00|5.204
16:26:01|5.204
16:26:02|5.2034
16:26:03|5.2043
16:26:04|5.2043
16:26:05|5.2
16:26:07|5.2
16:26:07|5.2
16:26:08|5.1999
16:26:09|5.1999
16:26:10|5.1999
16:26:11|5.1999
16:26:12|5.1999
16:26:13|5.2012
16:26:14|5.2012
16:26:15|5.2026
16:26:16|5.2026
16:26:18|5.2026
16:26:18|5.2026
16:26:19|5.2026
16:26:20|5.2009
16:26:21|5.2024
16:26:22|5.2024
16:26:23|5.2007
16:26:24|5.2007
16:26:25|5.2029
16:26:26|5.2036
16:26:27|5.2036
16:26:28|5.2009
16:26:29|5.2014
16:26:30|5.2014
16:26:31|5.2008
16:26:32|5.2036
16:26:33|5.2024
16:26:34|5.2024
16:26:35|5.2024
16:26:36|5.2046
16:26:37|5.2044
16:26:38|5.2042
16:26:39|5.2021
16:26:41|5.2025
16:26:41|5.2022
16:26:42|5.2021
16:26:44|5.2022
16:26:45|5.2024
16:26:46|5.2024
16:26:48|5.2028
16:26:49|5.2024
16:26:50|5.2023
16:26:51|5.2023
16:26:53|5.2023
16:26:54|5.2027
16:26:54|5.2028
16:26:56|5.2036
16:26:57|5.2056
16:26:57|5.2054
16:27:00|5.2076
16:27:00|5.2076
16:27:01|5.2057
16:27:02|5.2055
16:27:03|5.204
16:27:04|5.2042
16:27:05|5.2042
16:27:06|5.2064
16:27:07|5.2064
16:27:08|5.2057
16:27:09|5.2057
16:27:11|5.2046
16:27:12|5.2047
16:27:12|5.2053
16:27:13|5.2034
16:27:14|5.2034
16:27:17|5.1997
16:27:17|5.2009
16:27:18|5.2019
16:27:19|5.2026
16:27:20|5.2028
16:27:21|5.1994
16:27:22|5.2016
16:27:24|5.2016
16:27:24|5.2005
16:27:25|5.199
16:27:26|5.2
16:27:27|5.2003
16:27:28|5.2001
16:27:29|5.2
16:27:30|5.2
16:27:31|5.2002
16:27:32|5.2016
16:27:33|5.2019
16:27:34|5.2031
16:27:35|5.2028
16:27:36|5.2043
16:27:37|5.2043
16:27:38|5.2024
16:27:39|5.2024
16:27:40|5.2024
16:27:41|5.2011
16:27:42|5.2011
16:27:43|5.204
16:27:45|5.2053
16:27:47|5.2054
16:27:48|5.2011
16:27:49|5.1995
16:27:50|5.2003
16:27:51|5.2004
16:27:51|5.1981
16:27:53|5.2002
16:27:54|5.198
16:27:55|5.1997
16:27:56|5.198
16:27:57|5.1997
16:27:58|5.198
16:27:59|5.2027
16:28:00|5.2035
16:28:01|5.2022
16:28:02|5.2022
16:28:03|5.2022
16:28:04|5.2004
16:28:04|5.2004
16:28:06|5.2006
16:28:07|5.2006
16:28:08|5.2038
16:28:09|5.2045
16:28:10|5.2045
16:28:11|5.2055
16:28:12|5.2028
16:28:13|5.2027
16:28:14|5.2019
16:28:15|5.2019
16:28:16|5.1997
16:28:17|5.1997
16:28:18|5.2004
16:28:18|5.2004
16:28:20|5.2004
16:28:21|5.2004
16:28:21|5.2004
16:28:22|5.2004
16:28:24|5.2003
16:28:25|5.2004
16:28:26|5.2021
16:28:27|5.2021
16:28:28|5.2021
16:28:29|5.2021
16:28:30|5.2005
16:28:30|5.2041
16:28:32|5.2041
16:28:33|5.2017
16:28:34|5.2037
16:28:35|5.2036
16:28:36|5.202
16:28:36|5.2019
16:28:37|5.202
16:28:39|5.2036
16:28:39|5.2037
16:28:41|5.2019
16:28:41|5.2019
16:28:43|5.2019
16:28:44|5.2019
16:28:45|5.204
16:28:47|5.2055
16:28:49|5.2055
16:28:50|5.2055
16:28:50|5.204
16:28:52|5.2028
16:28:53|5.2015
16:28:54|5.2027
16:28:55|5.2028
16:28:56|5.2059
16:28:57|5.2066
16:28:58|5.2067
16:28:59|5.2063
16:29:00|5.2069
16:29:01|5.2052
16:29:02|5.2069
16:29:03|5.2051
16:29:04|5.2052
16:29:05|5.2051
16:29:06|5.2051
16:29:07|5.2051
16:29:08|5.2047
16:29:09|5.2047
16:29:10|5.2038
16:29:11|5.2038
16:29:12|5.2017
16:29:13|5.2026
16:29:14|5.2026
16:29:15|5.2001
16:29:16|5.1999
16:29:17|5.1997
16:29:18|5.2001
16:29:19|5.2
16:29:20|5.2017
16:29:22|5.2008
16:29:23|5.2008
16:29:24|5.2008
16:29:25|5.2
16:29:26|5.1997
16:29:27|5.1997
16:29:28|5.1997
16:29:29|5.1997
16:29:30|5.1985
16:29:31|5.1975
16:29:32|5.1991
16:29:33|5.2001
16:29:34|5.2002
16:29:35|5.2002
16:29:36|5.1987
16:29:37|5.1955
16:29:38|5.1971
16:29:39|5.1954
16:29:40|5.1954
16:29:41|5.1971
16:29:42|5.1971
16:29:43|5.1963
16:29:44|5.1963
16:29:45|5.1962
16:29:46|5.1964
16:29:48|5.1951
16:29:50|5.1964
16:29:50|5.1984
16:29:51|5.1984
16:29:52|5.1985
16:29:53|5.1985
16:29:55|5.1982
16:29:56|5.1979
16:29:57|5.1956
16:29:57|5.1977
16:29:59|5.1977
16:29:59|5.1977
16:30:01|5.1977
16:30:02|5.1977
16:30:03|5.1966
16:30:04|5.1963
16:30:05|5.196
16:30:06|5.196
16:30:07|5.196
16:30:08|5.1953
16:30:09|5.1973
16:30:10|5.1956
16:30:10|5.1956
16:30:11|5.1956
16:30:12|5.197
16:30:14|5.199
16:30:15|5.2006
16:30:16|5.2002
16:30:17|5.2002
16:30:18|5.1992
16:30:19|5.1972
16:30:20|5.1955
16:30:20|5.1951
16:30:21|5.1951
16:30:23|5.1951
16:30:24|5.1951
16:30:25|5.1968
16:30:26|5.1941
16:30:27|5.1942
16:30:28|5.1966
16:30:29|5.1961
16:30:30|5.1971
16:30:31|5.1971
16:30:32|5.1971
16:30:32|5.198
16:30:33|5.1968
16:30:34|5.1964
16:30:36|5.1964
16:30:37|5.1963
16:30:37|5.1947
16:30:38|5.1947
16:30:40|5.1957
16:30:40|5.1957
16:30:42|5.1947
16:30:43|5.1969
16:30:44|5.1969
16:30:45|5.1982
16:30:45|5.1982
16:30:47|5.1962
16:30:49|5.1954
16:30:50|5.1948
16:30:51|5.195
16:30:53|5.1951
16:30:54|5.1954
16:30:55|5.1946
16:30:56|5.1946
16:30:57|5.1933
16:30:57|5.1933
16:30:59|5.1945
16:31:00|5.1939
16:31:01|5.193
16:31:02|5.1928
16:31:02|5.1927
16:31:04|5.1927
16:31:05|5.1927
16:31:07|5.192
16:31:07|5.1939
16:31:08|5.1918
16:31:09|5.1918
16:31:10|5.1929
16:31:11|5.1914
16:31:12|5.1895
16:31:13|5.1876
16:31:14|5.1872
16:31:15|5.1857
16:31:16|5.1856
16:31:17|5.1842
16:31:18|5.1812
16:31:19|5.1825
16:31:21|5.182
16:31:21|5.1835
16:31:22|5.1767
16:31:23|5.1765
16:31:24|5.1765
16:31:25|5.1764
16:31:26|5.1731
16:31:27|5.1701
16:31:28|5.1706
16:31:29|5.1689
16:31:30|5.1712
16:31:31|5.1717
16:31:32|5.1717
16:31:33|5.1716
16:31:34|5.1698
16:31:35|5.1702
16:31:36|5.1737
16:31:37|5.1728
16:31:38|5.1716
16:31:40|5.1706
16:31:40|5.1687
16:31:41|5.167
16:31:42|5.1671
16:31:43|5.167
16:31:44|5.167
16:31:45|5.1671
16:31:46|5.167
16:31:47|5.1663
16:31:49|5.1653
16:31:50|5.166
16:31:52|5.1639
16:31:53|5.1657
16:31:54|5.1685
16:31:55|5.1658
16:31:55|5.1663
16:31:57|5.1654
16:31:58|5.1679
16:31:59|5.165
16:31:59|5.1679
16:32:01|5.1679
16:32:02|5.171
16:32:03|5.1704
16:32:04|5.1707
16:32:05|5.172
16:32:06|5.1707
16:32:07|5.1707
16:32:07|5.1689
16:32:09|5.171
16:32:11|5.1682
16:32:12|5.1701
16:32:12|5.17
16:32:13|5.169
16:32:15|5.1699
16:32:15|5.1682
16:32:16|5.1709
16:32:17|5.1709
16:32:18|5.1693
16:32:19|5.1703
16:32:21|5.1728
16:32:21|5.1727
16:32:22|5.1728
16:32:23|5.1724
16:32:24|5.1694
16:32:26|5.1679
16:32:27|5.1694
16:32:28|5.1694
16:32:29|5.1699
16:32:30|5.1689
16:32:31|5.168
16:32:32|5.1679
16:32:33|5.168
16:32:34|5.168
16:32:35|5.1682
16:32:36|5.1682
16:32:37|5.1682
16:32:38|5.1661
16:32:39|5.1661
16:32:40|5.1661
16:32:41|5.1661
16:32:42|5.168
16:32:43|5.168
16:32:44|5.1691
16:32:45|5.1676
16:32:47|5.1667
16:32:47|5.1651
16:32:48|5.1677
16:32:49|5.1661
16:32:51|5.1661
16:32:52|5.1665
16:32:54|5.1665
16:32:56|5.166
16:32:56|5.166
16:32:58|5.166
16:32:58|5.163
16:32:59|5.1652
16:33:01|5.1657
16:33:02|5.1654
16:33:03|5.1639
16:33:03|5.166
16:33:05|5.1649
16:33:05|5.1686
16:33:06|5.1686
16:33:07|5.1656
16:33:08|5.1667
16:33:09|5.1652
16:33:10|5.1661
16:33:11|5.1651
16:33:12|5.1643
16:33:14|5.1643
16:33:14|5.1643
16:33:16|5.166
16:33:17|5.1669
16:33:18|5.1661
16:33:19|5.1661
16:33:20|5.167
16:33:21|5.1663
16:33:22|5.1671
16:33:23|5.1674
16:33:24|5.1676
16:33:25|5.1699
16:33:26|5.1714
16:33:27|5.1701
16:33:27|5.17
16:33:29|5.1714
16:33:30|5.1697
16:33:30|5.1713
16:33:32|5.171
16:33:32|5.1688
16:33:33|5.1688
16:33:35|5.1713
16:33:36|5.1709
16:33:36|5.1706
16:33:38|5.1713
16:33:39|5.1715
16:33:40|5.1728
16:33:41|5.1756
16:33:42|5.173
16:33:42|5.1756
16:33:44|5.1758
16:33:45|5.1758
16:33:46|5.1751
16:33:47|5.1765
16:33:47|5.1763
16:33:48|5.1743
16:33:50|5.1729
16:33:52|5.1744
16:33:52|5.175
16:33:54|5.1747
16:33:56|5.1761
16:33:57|5.1773
16:33:58|5.1758
16:33:59|5.175
16:34:00|5.175
16:34:01|5.1743
16:34:02|5.1744
16:34:03|5.1744
16:34:04|5.1743
16:34:05|5.1701
16:34:06|5.1701
16:34:07|5.1701
16:34:08|5.1701
16:34:09|5.1701
16:34:10|5.1701
16:34:12|5.1706
16:34:13|5.1706
16:34:14|5.1737
16:34:15|5.1702
16:34:16|5.171
16:34:17|5.1694
16:34:18|5.1695
16:34:19|5.1706
16:34:20|5.1706
16:34:21|5.1732
16:34:22|5.1735
16:34:23|5.1712
16:34:23|5.1713
16:34:25|5.1726
16:34:26|5.1726
16:34:27|5.1727
16:34:27|5.1727
16:34:28|5.1727
16:34:30|5.1694
16:34:31|5.1694
16:34:32|5.1686
16:34:33|5.1673
16:34:33|5.1672
16:34:35|5.1672
16:34:35|5.1669
16:34:37|5.1687
16:34:38|5.1685
16:34:38|5.1684
16:34:40|5.1666
16:34:41|5.1669
16:34:42|5.1684
16:34:43|5.1684
16:34:44|5.1669
16:34:45|5.1669
16:34:46|5.1661
16:34:47|5.1673
16:34:48|5.1682
16:34:48|5.1679
16:34:50|5.166
16:34:50|5.1654
16:34:51|5.1664
16:34:53|5.1654
16:34:55|5.1639
16:34:55|5.1636
16:34:57|5.1636
16:34:58|5.1636
16:34:59|5.1654
16:35:01|5.1648
16:35:01|5.1647
16:35:02|5.1663
16:35:04|5.1608
16:35:05|5.16
16:35:06|5.163
16:35:07|5.163
16:35:08|5.1623
16:35:09|5.1604
16:35:11|5.1605
16:35:12|5.1619
16:35:13|5.1621
16:35:13|5.1631
16:35:14|5.1631
16:35:16|5.1619
16:35:17|5.1636
16:35:18|5.1643
16:35:19|5.1636
16:35:20|5.1603
16:35:21|5.16
16:35:21|5.1617
16:35:23|5.1601
16:35:24|5.1567
16:35:24|5.151
16:35:26|5.1516
16:35:27|5.1539
16:35:27|5.153
16:35:28|5.1531
16:35:30|5.1529
16:35:31|5.1529
16:35:32|5.1526
16:35:33|5.1547
16:35:34|5.1516
16:35:35|5.1541
16:35:35|5.1555
16:35:37|5.1543
16:35:38|5.1562
16:35:38|5.1563
16:35:39|5.1576
16:35:41|5.158
16:35:42|5.1588
16:35:42|5.1586
16:35:44|5.1605
16:35:45|5.1604
16:35:46|5.1605
16:35:47|5.1577
16:35:48|5.1578
16:35:48|5.1567
16:35:50|5.1555
16:35:51|5.1578
16:35:51|5.1603
16:35:53|5.1603
16:35:53|5.1603
16:35:55|5.1596
16:35:56|5.16
16:35:57|5.16
16:35:58|5.16
16:36:00|5.1603
16:36:01|5.1603
16:36:02|5.1592
16:36:03|5.158
16:36:04|5.158
16:36:05|5.16
16:36:06|5.1599
16:36:06|5.1599
16:36:08|5.1598
16:36:09|5.1579
16:36:10|5.1566
16:36:11|5.1567
16:36:12|5.1599
16:36:14|5.1603
16:36:14|5.1618
16:36:17|5.1607
16:36:17|5.1597
16:36:18|5.1597
16:36:19|5.1593
16:36:20|5.1595
16:36:22|5.1602
16:36:22|5.1602
16:36:23|5.1611
16:36:24|5.1595
16:36:25|5.1585
16:36:26|5.1585
16:36:27|5.1601
16:36:28|5.1581
16:36:29|5.1582
16:36:30|5.1582
16:36:32|5.155
16:36:33|5.1551
16:36:34|5.1551
16:36:35|5.1545
16:36:36|5.1545
16:36:37|5.155
16:36:38|5.1529
16:36:39|5.1531
16:36:40|5.1532
16:36:41|5.1532
16:36:42|5.1526
16:36:43|5.1522
16:36:44|5.1477
16:36:45|5.1448
16:36:46|5.1361
16:36:47|5.1379
16:36:48|5.1379
16:36:49|5.1381
16:36:50|5.1352
16:36:51|5.1391
16:36:52|5.1396
16:36:54|5.1368
16:36:56|5.1388
16:36:58|5.1405
16:36:59|5.1435
16:37:00|5.1434
16:37:02|5.1435
16:37:02|5.1485
16:37:04|5.1485
16:37:05|5.1485
16:37:06|5.1465
16:37:07|5.1484
16:37:08|5.1482
16:37:09|5.1522
16:37:10|5.1526
16:37:11|5.1477
16:37:12|5.1484
16:37:13|5.1487
16:37:14|5.1459
16:37:14|5.1459
16:37:16|5.1498
16:37:17|5.1473
16:37:18|5.1496
16:37:18|5.1488
16:37:20|5.1498
16:37:21|5.1497
16:37:21|5.15
16:37:23|5.1529
16:37:24|5.1529
16:37:25|5.1523
16:37:26|5.1487
16:37:27|5.1489
16:37:27|5.1502
16:37:29|5.1503
16:37:30|5.1484
16:37:31|5.145
16:37:32|5.1446
16:37:33|5.1436
16:37:34|5.1439
16:37:35|5.1435
16:37:36|5.1466
16:37:37|5.1474
16:37:38|5.1475
16:37:39|5.1475
16:37:39|5.1485
16:37:41|5.1465
16:37:42|5.1464
16:37:43|5.1452
16:37:44|5.1485
16:37:45|5.1485
16:37:46|5.1452
16:37:47|5.1451
16:37:48|5.1419
16:37:49|5.1417
16:37:49|5.1388
16:37:51|5.1389
16:37:52|5.1379
16:37:53|5.1441
16:37:53|5.145
16:37:55|5.1431
16:37:56|5.1459
16:37:58|5.1472
16:37:59|5.1487
16:38:00|5.1488
16:38:01|5.1489
16:38:03|5.1499
16:38:04|5.1511
16:38:06|5.1488
16:38:06|5.1487
16:38:07|5.1499
16:38:08|5.1499
16:38:09|5.1499
16:38:10|5.1499
16:38:11|5.1491
16:38:12|5.1494
16:38:13|5.1485
16:38:14|5.1513
16:38:15|5.1513
16:38:16|5.1513
16:38:17|5.1473
16:38:18|5.1475
16:38:19|5.1506
16:38:20|5.1492
16:38:21|5.1529
16:38:22|5.154
16:38:23|5.1536
16:38:24|5.1536
16:38:25|5.1536
16:38:26|5.154
16:38:27|5.1515
16:38:28|5.1539
16:38:29|5.1539
16:38:30|5.1531
16:38:31|5.1536
16:38:32|5.1537
16:38:33|5.1517
16:38:34|5.1537
16:38:35|5.152
16:38:37|5.1522
16:38:37|5.152
16:38:38|5.1543
16:38:39|5.1504
16:38:40|5.1542
16:38:41|5.1542
16:38:42|5.1512
16:38:43|5.1512
16:38:44|5.1518
16:38:45|5.1541
16:38:46|5.154
16:38:47|5.157
16:38:48|5.1544
16:38:49|5.1525
16:38:50|5.1496
16:38:51|5.1474
16:38:52|5.1511
16:38:53|5.1525
16:38:54|5.1524
16:38:56|5.1525
16:38:58|5.1508
16:39:00|5.1471
16:39:01|5.148
16:39:01|5.1517
16:39:03|5.1512
16:39:04|5.1512
16:39:05|5.1512
16:39:06|5.1512
16:39:07|5.1522
16:39:08|5.1522
16:39:08|5.1518
16:39:10|5.1515
16:39:11|5.1519
16:39:12|5.1524
16:39:13|5.1519
16:39:14|5.1519
16:39:15|5.1586
16:39:16|5.1588
16:39:17|5.1574
16:39:18|5.1597
16:39:19|5.1611
16:39:19|5.1571
16:39:21|5.1607
16:39:22|5.1607
16:39:23|5.1606
16:39:23|5.1596
16:39:25|5.1607
16:39:26|5.1596
16:39:27|5.1592
16:39:28|5.16
16:39:29|5.16
16:39:30|5.16
16:39:31|5.1607
16:39:31|5.1599
16:39:33|5.163
16:39:34|5.165
16:39:35|5.166
16:39:35|5.1648
16:39:37|5.1647
16:39:37|5.1647
16:39:39|5.1658
16:39:40|5.1658
16:39:40|5.1651
16:39:41|5.165
16:39:43|5.166
16:39:44|5.164
16:39:44|5.1618
16:39:46|5.1594
16:39:47|5.1553
16:39:48|5.1501
16:39:49|5.1471
16:39:50|5.1451
16:39:51|5.1499
16:39:52|5.1492
16:39:53|5.1493
16:39:54|5.15
16:39:54|5.1522
16:39:56|5.149
16:39:56|5.1521
16:39:59|5.1528
16:40:01|5.151
16:40:01|5.1524
16:40:04|5.15
16:40:04|5.1512
16:40:05|5.1527
16:40:06|5.1522
16:40:07|5.1503
16:40:09|5.147
16:40:10|5.1469
16:40:11|5.1487
16:40:12|5.1489
16:40:13|5.1489
16:40:15|5.1471
16:40:16|5.1426
16:40:17|5.1444
16:40:18|5.1414
16:40:18|5.1429
16:40:20|5.1456
16:40:21|5.1458
16:40:21|5.1464
16:40:23|5.1464
16:40:24|5.1464
16:40:25|5.1464
16:40:26|5.1461
16:40:27|5.1461
16:40:27|5.1461
16:40:29|5.1456
16:40:30|5.1456
16:40:31|5.1448
16:40:32|5.1448
16:40:33|5.1443
16:40:34|5.1462
16:40:35|5.1462
16:40:35|5.1434
16:40:37|5.1436
16:40:38|5.1443
16:40:40|5.1425
16:40:40|5.1467
16:40:41|5.1421
16:40:43|5.1473
16:40:44|5.1476
16:40:44|5.1442
16:40:46|5.1441
16:40:47|5.1436
16:40:47|5.1409
16:40:48|5.1409
16:40:49|5.1426
16:40:51|5.1431
16:40:51|5.1412
16:40:52|5.1427
16:40:53|5.1443
16:40:55|5.1483
16:40:55|5.1477
16:40:57|5.1452
16:40:59|5.1473
16:41:00|5.1444
16:41:01|5.1477
16:41:02|5.1482
16:41:03|5.1483
16:41:04|5.1457
16:41:06|5.1457
16:41:07|5.1464
16:41:08|5.1496
16:41:09|5.1473
16:41:10|5.1452
16:41:11|5.1452
16:41:12|5.1452
16:41:13|5.1452
16:41:14|5.1474
16:41:15|5.1474
16:41:17|5.1453
16:41:17|5.1451
16:41:19|5.1428
16:41:20|5.1425
16:41:21|5.1402
16:41:22|5.1403
16:41:23|5.1417
16:41:24|5.14
16:41:25|5.1362
16:41:26|5.1374
16:41:27|5.14
16:41:28|5.1376
16:41:29|5.1413
16:41:30|5.1411
16:41:31|5.1391
16:41:32|5.1391
16:41:33|5.1391
16:41:35|5.1382
16:41:36|5.1382
16:41:36|5.1378
16:41:38|5.1395
16:41:39|5.1423
16:41:40|5.1426
16:41:41|5.1426
16:41:41|5.1407
16:41:43|5.1407
16:41:44|5.1407
16:41:45|5.142
16:41:46|5.1419
16:41:47|5.1395
16:41:48|5.14
16:41:49|5.1405
16:41:50|5.1406
16:41:50|5.1394
16:41:51|5.1394
16:41:52|5.1374
16:41:53|5.1369
16:41:54|5.1365
16:41:56|5.1365
16:41:56|5.1406
16:41:57|5.1395
16:42:00|5.1406
16:42:02|5.1385
16:42:03|5.1385
16:42:04|5.138
16:42:04|5.1379
16:42:06|5.1378
16:42:06|5.1396
16:42:07|5.1405
16:42:09|5.1406
16:42:09|5.1406
16:42:11|5.1402
16:42:12|5.1406
16:42:13|5.1393
16:42:13|5.1394
16:42:14|5.142
16:42:15|5.1427
16:42:16|5.1435
16:42:18|5.1444
16:42:19|5.1443
16:42:20|5.1454
16:42:21|5.1444
16:42:21|5.1444
16:42:23|5.1444
16:42:23|5.1444
16:42:25|5.1439
16:42:25|5.1425
16:42:26|5.1442
16:42:29|5.1406
16:42:30|5.1435
16:42:31|5.1443
16:42:32|5.1443
16:42:33|5.1454
16:42:34|5.1454
16:42:35|5.1454
16:42:36|5.1463
16:42:37|5.1463
16:42:38|5.1463
16:42:39|5.1463
16:42:40|5.1462
16:42:41|5.1463
16:42:42|5.1463
16:42:43|5.1463
16:42:44|5.1498
16:42:45|5.15
16:42:46|5.1509
16:42:47|5.1493
16:42:48|5.1503
16:42:49|5.1481
16:42:50|5.1503
16:42:51|5.1507
16:42:52|5.15
16:42:53|5.1509
16:42:54|5.1509
16:42:55|5.1509
16:42:56|5.15
16:42:57|5.15
16:42:58|5.15
16:42:59|5.1509
16:43:01|5.1509
16:43:03|5.1508
16:43:04|5.1508
16:43:04|5.1509
16:43:06|5.1509
16:43:07|5.151
16:43:08|5.1517
16:43:09|5.1524
16:43:10|5.1507
16:43:11|5.1508
16:43:12|5.1508
16:43:12|5.1508
16:43:14|5.1514
16:43:15|5.1524
16:43:16|5.1554
16:43:17|5.159
16:43:18|5.159
16:43:19|5.1591
16:43:20|5.159
16:43:21|5.159
16:43:22|5.159
16:43:23|5.1604
16:43:24|5.1604
16:43:24|5.1604
16:43:26|5.1616
16:43:27|5.1619
16:43:28|5.1625
16:43:29|5.1643
16:43:30|5.1642
16:43:30|5.1655
16:43:31|5.1655
16:43:33|5.1627
16:43:33|5.1619
16:43:35|5.1589
16:43:35|5.1569
16:43:37|5.1589
16:43:38|5.1589
16:43:39|5.1588
16:43:40|5.1589
16:43:40|5.1569
16:43:42|5.1532
16:43:43|5.1545
16:43:44|5.1542
16:43:45|5.1565
16:43:46|5.1569
16:43:46|5.155
16:43:48|5.1607
16:43:49|5.161
16:43:50|5.1612
16:43:51|5.1596
16:43:52|5.1644
16:43:52|5.1658
16:43:54|5.1658
16:43:55|5.1658
16:43:56|5.1685
16:43:56|5.167
16:43:58|5.166
16:43:58|5.1668
16:44:00|5.1669
16:44:02|5.1634
16:44:03|5.1685
16:44:05|5.1684
16:44:06|5.1685
16:44:07|5.1674
16:44:08|5.1686
16:44:09|5.175
16:44:10|5.1775
16:44:11|5.1776
16:44:12|5.1855
16:44:13|5.1761
16:44:14|5.1776
16:44:15|5.1781
16:44:16|5.1779
16:44:17|5.1766
16:44:18|5.1742
16:44:19|5.1741
16:44:20|5.1797
16:44:21|5.1783
16:44:22|5.1788
16:44:23|5.178
16:44:24|5.1768
16:44:25|5.1767
16:44:27|5.1734
16:44:28|5.1745
16:44:29|5.1765
16:44:30|5.1745
16:44:30|5.1737
16:44:31|5.1728
16:44:33|5.1706
16:44:34|5.1672
16:44:35|5.1663
16:44:36|5.166
16:44:37|5.1651
16:44:38|5.1619
16:44:39|5.163
16:44:40|5.1677
16:44:41|5.1664
16:44:42|5.1668
16:44:43|5.1653
16:44:44|5.1622
16:44:45|5.1632
16:44:46|5.1619
16:44:47|5.1677
16:44:48|5.1666
16:44:49|5.1712
16:44:50|5.1719
16:44:51|5.1732
16:44:52|5.1734
16:44:53|5.1739
16:44:54|5.1744
16:44:55|5.1744
16:44:56|5.172
16:44:57|5.1718
16:44:58|5.1717
16:44:59|5.1698
16:45:00|5.1698
16:45:01|5.1676
16:45:03|5.1729
16:45:04|5.1703
16:45:05|5.173
16:45:07|5.173
16:45:07|5.1765
16:45:10|5.1787
16:45:10|5.1787
16:45:12|5.1819
16:45:12|5.1806
16:45:13|5.1841
16:45:14|5.1844
16:45:16|5.1828
16:45:17|5.1846
16:45:18|5.184
16:45:19|5.1848
16:45:20|5.1826
16:45:21|5.1805
16:45:22|5.1828
16:45:23|5.1832
16:45:24|5.1775
16:45:25|5.1744
16:45:26|5.1763
16:45:27|5.1797
16:45:28|5.1829
16:45:29|5.1803
16:45:30|5.178
16:45:31|5.184
16:45:32|5.1838
16:45:33|5.1787
16:45:34|5.1803
16:45:35|5.1813
16:45:36|5.1858
16:45:37|5.1838
16:45:39|5.1826
16:45:40|5.186
16:45:41|5.1859
16:45:41|5.1858
16:45:43|5.1824
16:45:44|5.1766
16:45:44|5.1739
16:45:45|5.1771
16:45:47|5.1762
16:45:48|5.1751
16:45:49|5.1786
16:45:49|5.1786
16:45:51|5.1774
16:45:52|5.1772
16:45:52|5.178
16:45:54|5.178
16:45:55|5.1791
16:45:56|5.1808
16:45:56|5.1796
16:45:58|5.1768
16:45:59|5.1781
16:46:00|5.1781
16:46:01|5.1808
16:46:02|5.1808
16:46:04|5.1807
16:46:05|5.1773
16:46:07|5.1813
16:46:07|5.1824
16:46:09|5.1831
16:46:09|5.1838
16:46:10|5.1838
16:46:12|5.1838
16:46:13|5.1833
16:46:13|5.1811
16:46:14|5.1815
16:46:16|5.1825
16:46:16|5.1838
16:46:17|5.1873
16:46:18|5.19
16:46:19|5.1844
16:46:20|5.1837
16:46:21|5.1876
16:46:23|5.1829
16:46:24|5.1821
16:46:25|5.1799
16:46:26|5.1837
16:46:28|5.1815
16:46:28|5.1817
16:46:30|5.1812
16:46:31|5.183
16:46:32|5.183
16:46:33|5.1836
16:46:34|5.1833
16:46:35|5.1844
16:46:35|5.181
16:46:36|5.1821
16:46:38|5.1782
16:46:39|5.1805
16:46:40|5.1788
16:46:40|5.1812
16:46:42|5.181
16:46:43|5.181
16:46:44|5.1813
16:46:44|5.1805
16:46:46|5.1805
16:46:47|5.177
16:46:47|5.1779
16:46:49|5.178
16:46:50|5.1755
16:46:51|5.1773
16:46:52|5.1772
16:46:53|5.1788
16:46:54|5.1788
16:46:55|5.1778
16:46:56|5.1778
16:46:57|5.1772
16:46:58|5.175
16:46:59|5.175
16:47:00|5.175
16:47:01|5.1736
16:47:02|5.1756
16:47:03|5.1717
16:47:05|5.1736
16:47:07|5.1753
16:47:07|5.1753
16:47:09|5.1782
16:47:10|5.1773
16:47:11|5.1773
16:47:12|5.1752
16:47:13|5.1752
16:47:14|5.1762
16:47:15|5.1754
16:47:16|5.1754
16:47:17|5.1729
16:47:18|5.1763
16:47:19|5.1761
16:47:20|5.1765
16:47:21|5.1752
16:47:22|5.1772
16:47:23|5.175
16:47:24|5.1751
16:47:25|5.1751
16:47:26|5.1758
16:47:27|5.1758
16:47:29|5.1779
16:47:30|5.1749
16:47:31|5.1749
16:47:32|5.1725
16:47:33|5.1737
16:47:34|5.1737
16:47:35|5.1746
16:47:36|5.1726
16:47:37|5.1726
16:47:38|5.1722
16:47:39|5.1722
16:47:40|5.1714
16:47:41|5.1712
16:47:42|5.1693
16:47:43|5.1715
16:47:44|5.1681
16:47:45|5.1693
16:47:46|5.1667
16:47:47|5.1649
16:47:48|5.1649
16:47:49|5.162
16:47:50|5.1605
16:47:51|5.1605
16:47:52|5.1629
16:47:53|5.1628
16:47:54|5.1578
16:47:55|5.1589
16:47:56|5.1589
16:47:57|5.1578
16:47:58|5.1559
16:47:59|5.1574
16:48:00|5.1569
16:48:01|5.1554
16:48:02|5.1532
16:48:03|5.1564
16:48:04|5.1568
16:48:06|5.1559
16:48:08|5.1566
16:48:09|5.1576
16:48:09|5.1565
16:48:10|5.1554
16:48:11|5.1555
16:48:13|5.1542
16:48:13|5.1578
16:48:14|5.1571
16:48:15|5.1555
16:48:17|5.1539
16:48:17|5.1564
16:48:18|5.157
16:48:20|5.157
16:48:21|5.157
16:48:22|5.1555
16:48:24|5.1528
16:48:24|5.1528
16:48:25|5.157
16:48:26|5.157
16:48:27|5.1561
16:48:28|5.1559
16:48:29|5.1545
16:48:30|5.1572
16:48:31|5.1599
16:48:33|5.1597
16:48:34|5.1577
16:48:35|5.1577
16:48:36|5.1587
16:48:37|5.1598
16:48:38|5.1611
16:48:39|5.1588
16:48:40|5.1597
16:48:41|5.1579
16:48:42|5.1606
16:48:43|5.1606
16:48:44|5.1608
16:48:45|5.1608
16:48:46|5.163
16:48:47|5.1658
16:48:48|5.165
16:48:49|5.1657
16:48:50|5.1627
16:48:51|5.1627
16:48:52|5.1649
16:48:53|5.1658
16:48:54|5.1659
16:48:55|5.1659
16:48:56|5.166
16:48:57|5.1678
16:48:58|5.1678
16:48:59|5.1631
16:49:00|5.1614
16:49:01|5.1617
16:49:02|5.162
16:49:03|5.1675
16:49:04|5.168
16:49:05|5.168
16:49:07|5.1667
16:49:09|5.1678
16:49:09|5.1658
16:49:10|5.1651
16:49:11|5.1651
16:49:13|5.1678
16:49:14|5.1652
16:49:14|5.1643
16:49:17|5.1604
16:49:17|5.1612
16:49:18|5.1596
16:49:20|5.1612
16:49:20|5.1615
16:49:21|5.1612
16:49:22|5.1617
16:49:23|5.1617
16:49:24|5.1601
16:49:26|5.1604
16:49:27|5.1617
16:49:28|5.1617
16:49:29|5.16
16:49:30|5.16
16:49:31|5.1612
16:49:32|5.1612
16:49:33|5.1612
16:49:34|5.1596
16:49:35|5.1596
16:49:36|5.1617
16:49:37|5.1616
16:49:38|5.1616
16:49:39|5.1615
16:49:40|5.1615
16:49:41|5.1617
16:49:42|5.1617
16:49:43|5.1682
16:49:44|5.1681
16:49:45|5.1675
16:49:46|5.1657
16:49:47|5.1658
16:49:48|5.1658
16:49:49|5.1658
16:49:50|5.1654
16:49:51|5.1654
16:49:52|5.1654
16:49:53|5.165
16:49:54|5.1654
16:49:55|5.1654
16:49:56|5.167
16:49:57|5.167
16:49:58|5.167
16:49:59|5.1666
16:50:00|5.1663
16:50:01|5.1662
16:50:02|5.1663
16:50:03|5.1663
16:50:04|5.1698
16:50:05|5.1698
16:50:06|5.17
16:50:07|5.17
16:50:08|5.1696
16:50:09|5.1694
16:50:10|5.17
16:50:11|5.17
16:50:13|5.17
16:50:14|5.1699
16:50:15|5.17
16:50:16|5.1725
16:50:17|5.1714
16:50:17|5.1738
16:50:19|5.1738
16:50:20|5.1738
16:50:21|5.1739
16:50:22|5.1738
16:50:23|5.1738
16:50:24|5.1729
16:50:24|5.1738
16:50:26|5.1715
16:50:27|5.17
16:50:28|5.1674
16:50:29|5.1666
16:50:29|5.1662
16:50:31|5.1654
16:50:31|5.1639
16:50:33|5.1635
16:50:34|5.1683
16:50:35|5.1673
16:50:36|5.1683
16:50:37|5.166
16:50:38|5.166
16:50:39|5.1661
16:50:40|5.1648
16:50:41|5.1614
16:50:42|5.1616
16:50:43|5.1616
16:50:44|5.1616
16:50:45|5.1625
16:50:46|5.1647
16:50:46|5.164
16:50:48|5.1627
16:50:49|5.1616
16:50:50|5.1616
16:50:50|5.162
16:50:52|5.162
16:50:53|5.162
16:50:54|5.162
16:50:55|5.163
16:50:56|5.1627
16:50:57|5.1627
16:50:58|5.1634
16:50:59|5.1627
16:50:59|5.1644
16:51:01|5.1658
16:51:02|5.1621
16:51:03|5.1631
16:51:04|5.163
16:51:05|5.1632
16:51:06|5.1632
16:51:06|5.1647
16:51:09|5.1628
16:51:09|5.1621
16:51:10|5.165
16:51:13|5.1649
16:51:14|5.1647
16:51:15|5.1662
16:51:17|5.166
16:51:18|5.166
16:51:19|5.166
16:51:20|5.1658
16:51:22|5.1658
16:51:24|5.1653
16:51:24|5.1654
16:51:26|5.1645
16:51:27|5.166
16:51:27|5.1648
16:51:28|5.1649
16:51:30|5.166
16:51:31|5.167
16:51:31|5.1684
16:51:32|5.1685
16:51:33|5.1688
16:51:35|5.1705
16:51:36|5.1708
16:51:37|5.1708
16:51:37|5.171
16:51:39|5.1693
16:51:39|5.1716
16:51:40|5.1745
16:51:41|5.1748
16:51:43|5.1722
16:51:44|5.1723
16:51:44|5.1723
16:51:46|5.1721
16:51:47|5.1719
16:51:47|5.1732
16:51:48|5.1719
16:51:49|5.1744
16:51:50|5.1719
16:51:52|5.1738
16:51:52|5.1729
16:51:53|5.1753
16:51:54|5.1753
16:51:55|5.1775
16:51:56|5.1774
16:51:58|5.176
16:51:58|5.1775
16:52:01|5.1743
16:52:01|5.176
16:52:02|5.1751
16:52:03|5.1724
16:52:04|5.1724
16:52:05|5.1738
16:52:06|5.172
16:52:08|5.1736
16:52:09|5.17
16:52:11|5.1702
16:52:11|5.1743
16:52:13|5.1734
16:52:15|5.1731
16:52:16|5.1746
16:52:18|5.1746
16:52:18|5.1721
16:52:20|5.1719
16:52:21|5.172
16:52:22|5.1721
16:52:23|5.1734
16:52:24|5.1757
16:52:25|5.1757
16:52:26|5.1771
16:52:27|5.1752
16:52:28|5.1747
16:52:30|5.1747
16:52:31|5.1743
16:52:31|5.1743
16:52:32|5.1743
16:52:34|5.1743
16:52:34|5.1769
16:52:35|5.1776
16:52:37|5.1781
16:52:37|5.1792
16:52:39|5.1774
16:52:39|5.1791
16:52:40|5.1791
16:52:41|5.179
16:52:42|5.1775
16:52:43|5.1788
16:52:45|5.1796
16:52:46|5.1797
16:52:46|5.1799
16:52:48|5.1785
16:52:48|5.1784
16:52:50|5.1771
16:52:50|5.1778
16:52:51|5.1777
16:52:53|5.1777
16:52:53|5.1797
16:52:54|5.1772
16:52:55|5.1782
16:52:57|5.177
16:52:58|5.1744
16:52:59|5.1744
16:52:59|5.1774
16:53:01|5.1753
16:53:01|5.1758
16:53:02|5.1774
16:53:03|5.1755
16:53:05|5.1755
16:53:05|5.1771
16:53:06|5.1771
16:53:08|5.1735
16:53:09|5.1746
16:53:11|5.1746
16:53:12|5.1751
16:53:12|5.1761
16:53:14|5.1762
16:53:15|5.1778
16:53:16|5.1784
16:53:16|5.1784
16:53:19|5.1784
16:53:19|5.1812
16:53:20|5.1818
16:53:21|5.1816
16:53:22|5.1818
16:53:23|5.1816
16:53:24|5.1825
16:53:25|5.1802
16:53:27|5.1787
16:53:29|5.1787
16:53:29|5.1787
16:53:31|5.1767
16:53:32|5.1766
16:53:33|5.1787
16:53:34|5.1787
16:53:35|5.1787
16:53:36|5.1787
16:53:37|5.1787
16:53:38|5.1763
16:53:38|5.1762
16:53:40|5.1762
16:53:41|5.1762
16:53:42|5.18
16:53:43|5.177
16:53:44|5.1775
16:53:45|5.1794
16:53:46|5.1794
16:53:47|5.1792
16:53:48|5.178
16:53:49|5.178
16:53:49|5.1781
16:53:51|5.1759
16:53:52|5.1758
16:53:53|5.1758
16:53:54|5.1759
16:53:54|5.1759
16:53:56|5.1759
16:53:57|5.1759
16:53:58|5.1759
16:53:58|5.1767
16:53:59|5.1766
16:54:01|5.1766
16:54:02|5.1767
16:54:03|5.1778
16:54:04|5.1778
16:54:05|5.1778
16:54:06|5.1776
16:54:07|5.1776
16:54:07|5.1776
16:54:09|5.1777
16:54:09|5.1763
16:54:12|5.1793
16:54:14|5.1793
16:54:15|5.1792
16:54:16|5.1793
16:54:17|5.1793
16:54:18|5.1793
16:54:19|5.1792
16:54:20|5.1794
16:54:21|5.1801
16:54:22|5.1801
16:54:23|5.1809
16:54:25|5.1809
16:54:26|5.1804
16:54:27|5.179
16:54:28|5.179
16:54:29|5.179
16:54:30|5.1812
16:54:31|5.1812
16:54:32|5.1828
16:54:33|5.1812
16:54:34|5.184
16:54:35|5.184
16:54:36|5.1844
16:54:37|5.1844
16:54:38|5.1846
16:54:39|5.1829
16:54:40|5.1821
16:54:41|5.1821
16:54:42|5.1821
16:54:43|5.1829
16:54:44|5.1828
16:54:45|5.1829
16:54:46|5.1844
16:54:47|5.1831
16:54:48|5.1829
16:54:49|5.1829
16:54:50|5.1829
16:54:51|5.1838
16:54:52|5.1853
16:54:53|5.186
16:54:54|5.186
16:54:55|5.186
16:54:56|5.186
16:54:57|5.186
16:54:58|5.186
16:54:59|5.1863
16:55:00|5.1863
16:55:01|5.1863
16:55:02|5.1847
16:55:03|5.1845
16:55:04|5.1871
16:55:05|5.188
16:55:06|5.1873
16:55:07|5.1867
16:55:08|5.1878
16:55:09|5.1879
16:55:10|5.1879
16:55:11|5.1874
16:55:13|5.1864
16:55:14|5.1864
16:55:16|5.1864
16:55:17|5.1874
16:55:17|5.1874
16:55:18|5.1851
16:55:19|5.1851
16:55:21|5.1857
16:55:22|5.1857
16:55:23|5.1863
16:55:24|5.1851
16:55:25|5.1851
16:55:25|5.1852
16:55:26|5.186
16:55:28|5.186
16:55:28|5.1852
16:55:30|5.1865
16:55:31|5.1865
16:55:31|5.1874
16:55:33|5.1874
16:55:34|5.1856
16:55:34|5.1851
16:55:36|5.185
16:55:37|5.1842
16:55:38|5.1852
16:55:39|5.1859
16:55:40|5.1848
16:55:41|5.1848
16:55:42|5.1854
16:55:43|5.1874
16:55:44|5.1874
16:55:45|5.1884
16:55:46|5.1884
16:55:47|5.1884
16:55:48|5.1862
16:55:49|5.1857
16:55:50|5.1829
16:55:51|5.1829
16:55:52|5.1823
16:55:53|5.1819
16:55:54|5.1802
16:55:55|5.1819
16:55:56|5.1819
16:55:57|5.1815
16:55:58|5.1815
16:55:59|5.1815
16:56:00|5.1801
16:56:01|5.1801
16:56:02|5.1802
16:56:03|5.1817
16:56:04|5.1796
16:56:05|5.1817
16:56:06|5.1807
16:56:07|5.1814
16:56:08|5.1814
16:56:09|5.179
16:56:10|5.1781
16:56:11|5.1762
16:56:12|5.1738
16:56:14|5.1738
16:56:15|5.1755
16:56:15|5.1765
16:56:17|5.1796
16:56:18|5.1772
16:56:19|5.1788
16:56:20|5.1788
16:56:21|5.1793
16:56:22|5.1793
16:56:23|5.1746
16:56:24|5.1735
16:56:25|5.1736
16:56:26|5.1736
16:56:27|5.1736
16:56:28|5.1736
16:56:29|5.173
16:56:29|5.1711
16:56:30|5.1699
16:56:32|5.1689
16:56:33|5.1689
16:56:34|5.1697
16:56:35|5.1716
16:56:36|5.1719
16:56:37|5.172
16:56:38|5.1722
16:56:39|5.169
16:56:40|5.1699
16:56:41|5.1699
16:56:41|5.1681
16:56:43|5.1721
16:56:44|5.1697
16:56:45|5.1697
16:56:46|5.1704
16:56:47|5.1704
16:56:48|5.1704
16:56:48|5.1704
16:56:50|5.1699
16:56:51|5.1699
16:56:52|5.1685
16:56:52|5.1685
16:56:53|5.1722
16:56:55|5.1746
16:56:56|5.1762
16:56:56|5.1761
16:56:57|5.1744
16:56:59|5.1743
16:57:00|5.1743
16:57:00|5.1743
16:57:01|5.1743
16:57:03|5.1743
16:57:04|5.1759
16:57:04|5.1787
16:57:06|5.18
16:57:07|5.18
16:57:07|5.1787
16:57:09|5.1801
16:57:09|5.1811
16:57:11|5.1839
16:57:13|5.1839
16:57:14|5.185
16:57:16|5.1842
16:57:16|5.1838
16:57:18|5.1838
16:57:19|5.1837
16:57:20|5.1812
16:57:21|5.183
16:57:22|5.1829
16:57:23|5.1797
16:57:24|5.1797
16:57:25|5.1797
16:57:27|5.1801
16:57:28|5.1795
16:57:29|5.1795
16:57:30|5.1798
16:57:31|5.1777
16:57:32|5.1777
16:57:33|5.1793
16:57:34|5.1793
16:57:35|5.1804
16:57:36|5.1803
16:57:37|5.182
16:57:38|5.1828
16:57:39|5.1815
16:57:40|5.1815
16:57:41|5.184
16:57:42|5.1836
16:57:44|5.1834
16:57:45|5.1833
16:57:46|5.1843
16:57:47|5.1843
16:57:48|5.1816
16:57:49|5.1817
16:57:50|5.1833
16:57:51|5.1819
16:57:52|5.1821
16:57:53|5.1865
16:57:54|5.1865
16:57:55|5.185
16:57:56|5.1867
16:57:57|5.1866
16:57:59|5.1882
16:58:01|5.1909
16:58:01|5.1897
16:58:03|5.1886
16:58:03|5.1869
16:58:04|5.187
16:58:05|5.1856
16:58:06|5.1865
16:58:07|5.1875
16:58:08|5.1885
16:58:09|5.187
16:58:10|5.1876
16:58:11|5.19
16:58:13|5.19
16:58:13|5.1892
16:58:16|5.1876
16:58:16|5.1876
16:58:18|5.1876
16:58:19|5.1877
16:58:19|5.1876
16:58:20|5.1876
16:58:22|5.1895
16:58:23|5.1876
16:58:25|5.1892
16:58:26|5.1876
16:58:26|5.1844
16:58:28|5.1845
16:58:29|5.1841
16:58:30|5.1805
16:58:30|5.1836
16:58:32|5.1836
16:58:33|5.1823
16:58:34|5.1823
16:58:35|5.1836
16:58:37|5.1814
16:58:37|5.1836
16:58:38|5.1816
16:58:40|5.1836
16:58:41|5.1842
16:58:42|5.1839
16:58:43|5.1839
16:58:43|5.1863
16:58:45|5.184
16:58:46|5.1863
16:58:46|5.1844
16:58:48|5.1842
16:58:49|5.1842
16:58:49|5.1835
16:58:50|5.1839
16:58:52|5.1843
16:58:53|5.1823
16:58:54|5.1823
16:58:55|5.1823
16:58:56|5.1842
16:58:57|5.1843
16:58:58|5.1843
16:58:59|5.1843
16:59:00|5.1843
16:59:01|5.1859
16:59:02|5.186
16:59:02|5.1859
16:59:04|5.1853
16:59:05|5.1853
16:59:06|5.1852
16:59:07|5.1844
16:59:09|5.1817
16:59:10|5.1826
16:59:10|5.1802
16:59:11|5.1801
16:59:13|5.18
16:59:13|5.179
16:59:14|5.1761
16:59:17|5.1743
16:59:18|5.1719
16:59:19|5.1744
16:59:21|5.1755
16:59:22|5.1755
16:59:23|5.1744
16:59:24|5.1744
16:59:24|5.1741
16:59:26|5.174
16:59:27|5.174
16:59:27|5.174
16:59:29|5.1756
16:59:30|5.1737
16:59:32|5.1741
16:59:33|5.1759
16:59:34|5.1759
16:59:35|5.1788
16:59:35|5.1787
16:59:38|5.1814
16:59:38|5.1816
16:59:39|5.1816
16:59:40|5.1819
16:59:41|5.1802
16:59:42|5.1818
16:59:43|5.1818
16:59:44|5.1796
16:59:45|5.1791
16:59:46|5.1791
16:59:47|5.1812
16:59:48|5.1812
16:59:49|5.1819
16:59:50|5.1805
16:59:51|5.1805
16:59:52|5.1805
16:59:53|5.1831
16:59:54|5.1851
16:59:55|5.1889
16:59:56|5.1889
16:59:57|5.1884
16:59:58|5.1875
16:59:59|5.1877
17:00:00|5.184
17:00:01|5.184
17:00:02|5.1887
17:00:03|5.1887
17:00:04|5.1887
17:00:06|5.19
17:00:06|5.1919
17:00:07|5.1933
17:00:08|5.1933
17:00:09|5.1904
17:00:10|5.1922
17:00:11|5.1917
17:00:12|5.1908
17:00:13|5.1914
17:00:14|5.1937
17:00:15|5.1939
17:00:17|5.1959
17:00:19|5.1965
17:00:22|5.1919
17:00:23|5.1936
17:00:24|5.1897
17:00:25|5.1892
17:00:26|5.1909
17:00:26|5.1874
17:00:28|5.1874
17:00:29|5.1874
17:00:30|5.1907
17:00:30|5.1933
17:00:32|5.1942
17:00:33|5.1918
17:00:34|5.1953
17:00:35|5.1953
17:00:36|5.1959
17:00:37|5.1959
17:00:38|5.193
17:00:39|5.193
17:00:40|5.1927
17:00:41|5.1927
17:00:42|5.1943
17:00:42|5.1952
17:00:44|5.196
17:00:45|5.1954
17:00:46|5.1953
17:00:47|5.1938
17:00:47|5.1929
17:00:49|5.1937
17:00:50|5.1922
17:00:51|5.1922
17:00:52|5.196
17:00:53|5.1941
17:00:54|5.196
17:00:55|5.1949
17:00:55|5.196
17:00:57|5.1967
17:00:58|5.1953
17:00:59|5.1966
17:01:00|5.1923
17:01:01|5.1923
17:01:01|5.1922
17:01:02|5.193
17:01:04|5.1931
17:01:05|5.192
17:01:05|5.191
17:01:07|5.1911
17:01:08|5.191
17:01:09|5.1906
17:01:10|5.1878
17:01:10|5.1882
17:01:12|5.1896
17:01:13|5.1874
17:01:14|5.1865
17:01:15|5.1864
17:01:16|5.1864
17:01:17|5.1829
17:01:18|5.182
17:01:18|5.1841
17:01:21|5.184
17:01:22|5.1832
17:01:23|5.1853
17:01:24|5.1846
17:01:26|5.1833
17:01:27|5.1833
17:01:27|5.185
17:01:30|5.1872
17:01:30|5.1872
17:01:31|5.1872
17:01:32|5.187
17:01:33|5.1888
17:01:35|5.1887
17:01:36|5.1885
17:01:37|5.1884
17:01:38|5.1886
17:01:39|5.1886
17:01:40|5.1886
17:01:41|5.1876
17:01:42|5.1884
17:01:43|5.1897
17:01:44|5.1909
17:01:45|5.1926
17:01:46|5.1914
17:01:47|5.1914
17:01:48|5.1929
17:01:49|5.1929
17:01:50|5.1966
17:01:51|5.1966
17:01:52|5.1946
17:01:53|5.1932
17:01:54|5.1924
17:01:55|5.1924
17:01:56|5.1914
17:01:57|5.1902
17:01:58|5.191
17:01:59|5.1911
17:02:00|5.1911
17:02:01|5.1911
17:02:02|5.1908
17:02:03|5.1905
17:02:04|5.1905
17:02:05|5.1895
17:02:06|5.1879
17:02:07|5.1884
17:02:08|5.1885
17:02:09|5.1885
17:02:10|5.1884
17:02:11|5.1885
17:02:12|5.1889
17:02:13|5.189
17:02:14|5.189
17:02:15|5.1907
17:02:16|5.19
17:02:17|5.19
17:02:18|5.1909
17:02:20|5.1909
17:02:21|5.1884
17:02:23|5.1905
17:02:24|5.1897
17:02:25|5.1925
17:02:26|5.1925
17:02:27|5.1925
17:02:28|5.1901
17:02:29|5.1908
17:02:30|5.1905
17:02:31|5.192
17:02:32|5.1901
17:02:33|5.1877
17:02:34|5.1877
17:02:35|5.1885
17:02:36|5.1863
17:02:37|5.1863
17:02:38|5.1863
17:02:39|5.1883
17:02:39|5.1883
17:02:41|5.1877
17:02:42|5.1881
17:02:43|5.1882
17:02:44|5.1903
17:02:45|5.1867
17:02:46|5.1896
17:02:47|5.1884
17:02:48|5.1885
17:02:48|5.191
17:02:50|5.191
17:02:51|5.1876
17:02:52|5.1899
17:02:52|5.1899
17:02:54|5.1892
17:02:55|5.1892
17:02:56|5.191
17:02:57|5.1892
17:02:58|5.1892
17:02:59|5.1894
17:03:00|5.1894
17:03:01|5.1914
17:03:02|5.1923
17:03:03|5.1923
17:03:03|5.1902
17:03:05|5.1902
17:03:05|5.1947
17:03:07|5.1947
17:03:08|5.1947
17:03:09|5.1947
17:03:10|5.1947
17:03:11|5.1935
17:03:12|5.1959
17:03:13|5.1972
17:03:14|5.1973
17:03:15|5.1978
17:03:15|5.1989
17:03:17|5.1989
17:03:18|5.1989
17:03:19|5.1993
17:03:21|5.198
17:03:22|5.1998
17:03:24|5.1998
17:03:25|5.1976
17:03:26|5.1973
17:03:26|5.1982
17:03:28|5.1981
17:03:28|5.1973
17:03:29|5.1985
17:03:30|5.1996
17:03:32|5.196
17:03:33|5.1973
17:03:35|5.1973
17:03:36|5.1973
17:03:36|5.1973
17:03:37|5.1954
17:03:40|5.1978
17:03:40|5.1978
17:03:41|5.1995
17:03:42|5.1975
17:03:43|5.1971
17:03:45|5.1978
17:03:46|5.1978
17:03:47|5.1991
17:03:48|5.1998
17:03:49|5.2039
17:03:50|5.2008
17:03:51|5.2008
17:03:52|5.2023
17:03:53|5.2023
17:03:54|5.1999
17:03:55|5.2025
17:03:56|5.201
17:03:57|5.2006
17:03:58|5.2035
17:03:59|5.2009
17:04:00|5.2017
17:04:01|5.2018
17:04:02|5.2009
17:04:03|5.2007
17:04:04|5.2007
17:04:05|5.2022
17:04:06|5.2022
17:04:07|5.2033
17:04:08|5.203
17:04:09|5.1983
17:04:10|5.1973
17:04:11|5.1973
17:04:12|5.1983
17:04:13|5.2013
17:04:14|5.2019
17:04:15|5.2009
17:04:16|5.2019
17:04:17|5.2016
17:04:18|5.2016
17:04:19|5.2016
17:04:20|5.1994
17:04:22|5.1984
17:04:24|5.1999
17:04:25|5.2
17:04:27|5.2012
17:04:28|5.2014
17:04:29|5.2019
17:04:30|5.1999
17:04:31|5.1994
17:04:32|5.1965
17:04:33|5.2001
17:04:34|5.2001
17:04:35|5.2
17:04:36|5.2001
17:04:37|5.201
17:04:38|5.2001
17:04:39|5.2001
17:04:40|5.2001
17:04:41|5.1982
17:04:42|5.1982
17:04:43|5.1982
17:04:45|5.1982
17:04:45|5.195
17:04:46|5.1975
17:04:47|5.1974
17:04:48|5.1922
17:04:49|5.19
17:04:50|5.1863
17:04:51|5.188
17:04:52|5.1862
17:04:53|5.1874
17:04:54|5.1861
17:04:55|5.1879
17:04:56|5.1898
17:04:57|5.1911
17:04:59|5.1901
17:05:00|5.1901
17:05:01|5.1911
17:05:02|5.19
17:05:03|5.19
17:05:04|5.19
17:05:05|5.1901
17:05:06|5.1901
17:05:07|5.1902
17:05:09|5.1902
17:05:09|5.1903
17:05:11|5.1922
17:05:12|5.1907
17:05:13|5.1939
17:05:14|5.1939
17:05:15|5.1932
17:05:16|5.1961
17:05:16|5.1965
17:05:18|5.1971
17:05:19|5.1971
17:05:19|5.1991
17:05:20|5.2001
17:05:23|5.2021
17:05:25|5.201
17:05:26|5.2003
17:05:26|5.2003
17:05:27|5.2003
17:05:29|5.2019
17:05:29|5.2021
17:05:30|5.2021
17:05:31|5.2036
17:05:32|5.2036
17:05:34|5.2021
17:05:34|5.2022
17:05:35|5.205
17:05:36|5.205
17:05:37|5.2037
17:05:38|5.2054
17:05:39|5.2051
17:05:41|5.2051
17:05:41|5.205
17:05:42|5.2051
17:05:44|5.205
17:05:44|5.205
17:05:45|5.2051
17:05:46|5.2051
17:05:47|5.2031
17:05:48|5.2044
17:05:50|5.2044
17:05:51|5.2063
17:05:51|5.2077
17:05:54|5.2089
17:05:54|5.2089
17:05:55|5.2077
17:05:56|5.208
17:05:57|5.208
17:05:58|5.2089
17:05:59|5.2089
17:06:00|5.2073
17:06:02|5.207
17:06:02|5.207
17:06:03|5.2089
17:06:04|5.2099
17:06:05|5.2076
17:06:06|5.2104
17:06:07|5.2102
17:06:08|5.2117
17:06:09|5.2118
17:06:10|5.2124
17:06:11|5.2103
17:06:12|5.2085
17:06:13|5.2096
17:06:14|5.2092
17:06:15|5.2096
17:06:16|5.2075
17:06:17|5.2075
17:06:18|5.2083
17:06:19|5.2073
17:06:20|5.208
17:06:21|5.208
17:06:23|5.2073
17:06:24|5.2074
17:06:25|5.2051
17:06:26|5.2047
17:06:27|5.2042
17:06:29|5.2052
17:06:30|5.2052
17:06:30|5.2027
17:06:32|5.2037
17:06:33|5.2037
17:06:33|5.2056
17:06:35|5.2051
17:06:36|5.2032
17:06:36|5.2043
17:06:37|5.203
17:06:40|5.2054
17:06:40|5.2054
17:06:41|5.2064
17:06:42|5.2044
17:06:43|5.2041
17:06:44|5.2065
17:06:45|5.2062
17:06:46|5.2059
17:06:47|5.2069
17:06:48|5.2069
17:06:49|5.2051
17:06:51|5.2089
17:06:52|5.2094
17:06:53|5.2081
17:06:54|5.2083
17:06:55|5.2094
17:06:56|5.2094
17:06:57|5.2094
17:06:58|5.2102
17:06:59|5.2074
17:07:00|5.2103
17:07:01|5.2103
17:07:02|5.209
17:07:03|5.2106
17:07:04|5.2125
17:07:05|5.2123
17:07:06|5.2125
17:07:07|5.2137
17:07:08|5.2143
17:07:09|5.2129
17:07:10|5.2129
17:07:11|5.2129
17:07:12|5.2138
17:07:13|5.2152
17:07:14|5.2169
17:07:15|5.217
17:07:16|5.2147
17:07:17|5.2147
17:07:18|5.2175
17:07:19|5.2175
17:07:20|5.2164
17:07:21|5.2174
17:07:22|5.2174
17:07:23|5.2172
17:07:25|5.2147
17:07:26|5.2147
17:07:27|5.2149
17:07:28|5.2123
17:07:30|5.2123
17:07:30|5.2141
17:07:31|5.214
17:07:32|5.2123
17:07:33|5.2124
17:07:35|5.2124
17:07:36|5.2121
17:07:36|5.2119
17:07:38|5.2106
17:07:38|5.2106
17:07:40|5.2105
17:07:42|5.2105
17:07:43|5.2105
17:07:43|5.2111
17:07:45|5.2084
17:07:45|5.2093
17:07:46|5.2088
17:07:47|5.2096
17:07:48|5.2096
17:07:49|5.2097
17:07:50|5.2097
17:07:51|5.2097
17:07:52|5.2104
17:07:54|5.209
17:07:54|5.2088
17:07:55|5.2066
17:07:56|5.2069
17:07:57|5.2088
17:07:59|5.2091
17:07:59|5.2091
17:08:01|5.2075
17:08:02|5.2096
17:08:02|5.2096
17:08:04|5.2096
17:08:04|5.2093
17:08:05|5.21
17:08:07|5.212
17:08:07|5.212
17:08:08|5.212
17:08:09|5.2124
17:08:10|5.2111
17:08:12|5.2102
17:08:12|5.2135
17:08:13|5.2135
17:08:15|5.2115
17:08:16|5.2096
17:08:16|5.2068
17:08:17|5.2086
17:08:18|5.2085
17:08:20|5.2085
17:08:20|5.2085
17:08:21|5.2093
17:08:22|5.209
17:08:23|5.2086
17:08:25|5.2083
17:08:27|5.2066
17:08:28|5.2049
17:08:30|5.2045
17:08:30|5.2033
17:08:32|5.2051
17:08:32|5.2051
17:08:33|5.2051
17:08:35|5.2069
17:08:35|5.206
17:08:37|5.2035
17:08:38|5.2034
17:08:38|5.2053
17:08:40|5.203
17:08:41|5.201
17:08:41|5.2028
17:08:42|5.203
17:08:45|5.203
17:08:45|5.2027
17:08:46|5.2027
17:08:47|5.2026
17:08:48|5.2026
17:08:49|5.2026
17:08:50|5.2026
17:08:51|5.2026
17:08:52|5.2016
17:08:53|5.2009
17:08:54|5.2
17:08:55|5.1968
17:08:56|5.1949
17:08:57|5.1973
17:08:58|5.1971
17:08:59|5.1961
17:09:00|5.1982
17:09:01|5.1982
17:09:02|5.1991
17:09:03|5.1991
17:09:04|5.1993
17:09:05|5.199
17:09:06|5.1965
17:09:07|5.1988
17:09:08|5.1969
17:09:09|5.1954
17:09:10|5.1968
17:09:11|5.1967
17:09:12|5.1961
17:09:13|5.1964
17:09:14|5.1946
17:09:15|5.1954
17:09:16|5.1948
17:09:17|5.1928
17:09:18|5.1932
17:09:19|5.1939
17:09:20|5.1939
17:09:21|5.1939
17:09:22|5.1937
17:09:23|5.1937
17:09:24|5.1937
17:09:26|5.195
17:09:28|5.195
17:09:29|5.1951
17:09:30|5.1951
17:09:31|5.1952
17:09:32|5.1958
17:09:32|5.1981
17:09:34|5.1995
17:09:35|5.1995
17:09:36|5.1996
17:09:37|5.1977
17:09:39|5.1977
17:09:39|5.1993
17:09:41|5.199
17:09:42|5.1991
17:09:43|5.1994
17:09:43|5.1994
17:09:44|5.1994
17:09:45|5.1983
17:09:46|5.1981
17:09:48|5.1978
17:09:48|5.1964
17:09:51|5.1951
17:09:51|5.1976
17:09:52|5.1966
17:09:53|5.2064
17:09:54|5.2077
17:09:55|5.2074
17:09:56|5.2068
17:09:57|5.2069
17:09:58|5.2057
17:09:59|5.2057
17:10:00|5.2057
17:10:01|5.2046
17:10:02|5.2052
17:10:03|5.2052
17:10:04|5.2042
17:10:05|5.2042
17:10:07|5.2056
17:10:07|5.2042
17:10:08|5.2066
17:10:09|5.208
17:10:10|5.208
17:10:11|5.208
17:10:12|5.2097
17:10:13|5.2116
17:10:14|5.2115
17:10:15|5.2115
17:10:16|5.2118
17:10:17|5.2102
17:10:18|5.2099
17:10:19|5.2099
17:10:20|5.2098
17:10:21|5.2098
17:10:22|5.2098
17:10:23|5.2097
17:10:24|5.2097
17:10:25|5.2098
17:10:26|5.2095
17:10:28|5.2099
17:10:30|5.2088
17:10:31|5.2106
17:10:32|5.2108
17:10:33|5.2109
17:10:34|5.2109
17:10:35|5.2109
17:10:36|5.2109
17:10:37|5.2101
17:10:38|5.2103
17:10:39|5.2112
17:10:40|5.2112
17:10:41|5.2109
17:10:42|5.2109
17:10:43|5.211
17:10:44|5.2082
17:10:45|5.2082
17:10:46|5.2061
17:10:47|5.2082
17:10:48|5.2082
17:10:49|5.2082
17:10:49|5.2082
17:10:51|5.2106
17:10:52|5.2085
17:10:53|5.2085
17:10:54|5.2085
17:10:54|5.2109
17:10:56|5.2109
17:10:56|5.2085
17:10:58|5.2085
17:10:59|5.2087
17:11:00|5.2108
17:11:01|5.2108
17:11:02|5.2114
17:11:04|5.2114
17:11:05|5.208
17:11:06|5.2093
17:11:07|5.2101
17:11:07|5.2081
17:11:08|5.2099
17:11:09|5.2096
17:11:10|5.2096
17:11:11|5.2095
17:11:12|5.208
17:11:13|5.2108
17:11:14|5.2108
17:11:15|5.2095
17:11:17|5.2108
17:11:17|5.2095
17:11:19|5.2095
17:11:19|5.2095
17:11:20|5.2095
17:11:21|5.2093
17:11:23|5.2094
17:11:23|5.2091
17:11:24|5.2068
17:11:25|5.2068
17:11:27|5.2034
17:11:29|5.2032
17:11:29|5.2052
17:11:31|5.2055
17:11:32|5.2017
17:11:34|5.2018
17:11:34|5.2011
17:11:36|5.2011
17:11:37|5.2016
17:11:38|5.2016
17:11:39|5.2049
17:11:40|5.2049
17:11:41|5.2049
17:11:42|5.2032
17:11:44|5.205
17:11:45|5.205
17:11:45|5.2061
17:11:46|5.2077
17:11:48|5.2061
17:11:50|5.2063
17:11:50|5.207
17:11:51|5.206
17:11:52|5.206
17:11:53|5.206
17:11:55|5.2049
17:11:56|5.2049
17:11:57|5.2053
17:11:58|5.2072
17:11:59|5.2106
17:12:00|5.2105
17:12:02|5.2095
17:12:03|5.2095
17:12:04|5.2095
17:12:05|5.2091
17:12:06|5.2106
17:12:07|5.2106
17:12:08|5.2104
17:12:09|5.2121
17:12:10|5.2135
17:12:11|5.2127
17:12:12|5.2111
17:12:13|5.2111
17:12:14|5.2111
17:12:15|5.2111
17:12:16|5.213
17:12:16|5.2098
17:12:18|5.2119
17:12:19|5.212
17:12:20|5.2119
17:12:21|5.2117
17:12:22|5.2118
17:12:23|5.2118
17:12:24|5.2105
17:12:25|5.212
17:12:26|5.2128
17:12:27|5.2128
17:12:28|5.2128
17:12:30|5.2125
17:12:32|5.2111
17:12:34|5.2117
17:12:34|5.2126
17:12:35|5.2126
17:12:36|5.2115
17:12:37|5.2126
17:12:38|5.2126
17:12:39|5.2126
17:12:41|5.2123
17:12:41|5.2115
17:12:42|5.2115
17:12:43|5.2095
17:12:44|5.2085
17:12:45|5.2078
17:12:47|5.209
17:12:47|5.2086
17:12:48|5.2096
17:12:49|5.2096
17:12:50|5.2096
17:12:51|5.2102
17:12:52|5.2122
17:12:53|5.2123
17:12:54|5.2128
17:12:55|5.2137
17:12:57|5.2137
17:12:57|5.2132
17:12:58|5.2122
17:12:59|5.2122
17:13:00|5.2124
17:13:01|5.2126
17:13:02|5.2138
17:13:03|5.2138
17:13:04|5.2137
17:13:05|5.2168
17:13:06|5.2168
17:13:07|5.2178
17:13:08|5.2179
17:13:09|5.2179
17:13:10|5.216
17:13:11|5.216
17:13:12|5.216
17:13:13|5.2165
17:13:14|5.2165
17:13:15|5.216
17:13:16|5.2174
17:13:17|5.2171
17:13:18|5.2171
17:13:20|5.2162
17:13:22|5.2171
17:13:22|5.2167
17:13:23|5.2164
17:13:25|5.2179
17:13:25|5.2144
17:13:27|5.2156
17:13:28|5.2171
17:13:29|5.2171
17:13:31|5.2188
17:13:32|5.2172
17:13:34|5.2172
17:13:35|5.2172
17:13:35|5.223
17:13:37|5.223
17:13:38|5.2197
17:13:39|5.2197
17:13:40|5.2197
17:13:41|5.2216
17:13:42|5.2205
17:13:43|5.2218
17:13:44|5.2206
17:13:45|5.2206
17:13:46|5.2189
17:13:47|5.2188
17:13:48|5.219
17:13:49|5.2171
17:13:50|5.2171
17:13:51|5.2161
17:13:52|5.2175
17:13:53|5.2174
17:13:54|5.2187
17:13:55|5.2188
17:13:56|5.2173
17:13:57|5.2173
17:13:58|5.2184
17:13:59|5.2178
17:14:00|5.218
17:14:01|5.2179
17:14:02|5.2169
17:14:03|5.2183
17:14:04|5.2188
17:14:05|5.2171
17:14:06|5.2171
17:14:07|5.2172
17:14:08|5.2172
17:14:09|5.2171
17:14:10|5.2197
17:14:11|5.2159
17:14:12|5.2172
17:14:13|5.2172
17:14:14|5.215
17:14:15|5.214
17:14:16|5.2136
17:14:17|5.2135
17:14:18|5.2116
17:14:19|5.2128
17:14:20|5.2102
17:14:21|5.209
17:14:22|5.209
17:14:23|5.21
17:14:24|5.2116
17:14:25|5.2116
17:14:26|5.2116
17:14:27|5.2104
17:14:28|5.2104
17:14:29|5.2104
17:14:30|5.2104
17:14:32|5.2116
17:14:33|5.2116
17:14:34|5.2124
17:14:34|5.211
17:14:36|5.2112
17:14:37|5.2112
17:14:38|5.2115
17:14:39|5.2109
17:14:40|5.2094
17:14:41|5.2094
17:14:42|5.211
17:14:42|5.211
17:14:44|5.211
17:14:45|5.212
17:14:45|5.21
17:14:47|5.2108
17:14:48|5.2108
17:14:49|5.2107
17:14:50|5.2104
17:14:51|5.2104
17:14:51|5.2095
17:14:53|5.2095
17:14:54|5.2107
17:14:55|5.2107
17:14:56|5.2103
17:14:58|5.2114
17:14:59|5.2114
17:15:00|5.2114
17:15:01|5.2114
17:15:02|5.2114
17:15:03|5.2112
17:15:04|5.2112
17:15:05|5.2155
17:15:06|5.2156
17:15:07|5.2156
17:15:08|5.2154
17:15:09|5.2192
17:15:10|5.2166
17:15:11|5.217
17:15:12|5.217
17:15:13|5.2144
17:15:14|5.2141
17:15:15|5.2141
17:15:16|5.214
17:15:17|5.2132
17:15:18|5.2132
17:15:19|5.2101
17:15:20|5.2086
17:15:21|5.2095
17:15:22|5.2108
17:15:23|5.2105
17:15:24|5.2079
17:15:25|5.2076
17:15:26|5.2076
17:15:27|5.2079
17:15:28|5.2088
17:15:29|5.208
17:15:30|5.209
17:15:31|5.2079
17:15:33|5.2044
17:15:34|5.2035
17:15:35|5.2021
17:15:36|5.2
17:15:36|5.2019
17:15:38|5.2014
17:15:39|5.2009
17:15:40|5.1959
17:15:41|5.1974
17:15:41|5.1995
17:15:43|5.1996
17:15:44|5.2004
17:15:44|5.1986
17:15:46|5.2007
17:15:47|5.2007
17:15:47|5.2007
17:15:49|5.1993
17:15:50|5.1952
17:15:51|5.1958
17:15:52|5.1957
17:15:52|5.1961
17:15:54|5.1937
17:15:55|5.1952
17:15:56|5.1942
17:15:56|5.1943
17:15:58|5.195
17:15:59|5.195
17:15:59|5.1948
17:16:01|5.1948
17:16:02|5.1959
17:16:03|5.1935
17:16:04|5.1935
17:16:04|5.1947
17:16:06|5.1934
17:16:06|5.1934
17:16:08|5.1942
17:16:08|5.192
17:16:10|5.192
17:16:11|5.1942
17:16:11|5.1919
17:16:13|5.1901
17:16:14|5.188
17:16:15|5.1879
17:16:16|5.1901
17:16:17|5.1898
17:16:18|5.1898
17:16:19|5.19
17:16:20|5.19
17:16:21|5.19
17:16:22|5.1877
17:16:23|5.1877
17:16:24|5.186
17:16:25|5.1883
17:16:26|5.1885
17:16:26|5.1889
17:16:28|5.1889
17:16:29|5.185
17:16:30|5.1862
17:16:31|5.1873
17:16:32|5.1853
17:16:34|5.1875
17:16:36|5.1843
17:16:36|5.1867
17:16:37|5.1869
17:16:39|5.1867
17:16:40|5.1851
17:16:41|5.1848
17:16:42|5.1848
17:16:43|5.1841
17:16:44|5.1836
17:16:45|5.182
17:16:46|5.1809
17:16:47|5.1785
17:16:48|5.18
17:16:49|5.1782
17:16:50|5.1777
17:16:51|5.1763
17:16:52|5.1792
17:16:53|5.18
17:16:54|5.18
17:16:55|5.1786
17:16:56|5.1756
17:16:57|5.1766
17:16:58|5.177
17:16:59|5.1754
17:17:00|5.1751
17:17:01|5.1765
17:17:02|5.1782
17:17:04|5.1782
17:17:04|5.1785
17:17:05|5.1798
17:17:06|5.178
17:17:07|5.1779
17:17:08|5.1779
17:17:09|5.1779
17:17:10|5.1785
17:17:11|5.1795
17:17:12|5.1782
17:17:13|5.1758
17:17:14|5.1739
17:17:15|5.1736
17:17:16|5.1744
17:17:17|5.1736
17:17:18|5.1737
17:17:19|5.1706
17:17:20|5.1743
17:17:21|5.1743
17:17:22|5.1743
17:17:23|5.1705
17:17:24|5.1705
17:17:25|5.1727
17:17:26|5.1765
17:17:27|5.1751
17:17:28|5.1751
17:17:29|5.1751
17:17:30|5.1765
17:17:31|5.1765
17:17:32|5.1744
17:17:34|5.1765
17:17:36|5.1782
17:17:37|5.1782
17:17:39|5.1778
17:17:39|5.1779
17:17:41|5.1786
17:17:42|5.1786
17:17:44|5.1786
17:17:44|5.1798
17:17:46|5.1787
17:17:47|5.1787
17:17:48|5.1781
17:17:49|5.18
17:17:50|5.1804
17:17:51|5.1807
17:17:52|5.1833
17:17:53|5.1817
17:17:54|5.1845
17:17:55|5.1833
17:17:56|5.1834
17:17:57|5.1843
17:17:58|5.186
17:18:00|5.1848
17:18:01|5.1819
17:18:02|5.181
17:18:03|5.181
17:18:03|5.1819
17:18:05|5.1835
17:18:05|5.1835
17:18:07|5.1819
17:18:08|5.1837
17:18:09|5.1837
17:18:10|5.1843
17:18:10|5.1843
17:18:11|5.1843
17:18:13|5.1832
17:18:14|5.1832
17:18:14|5.1832
17:18:16|5.1855
17:18:17|5.1855
17:18:17|5.19
17:18:19|5.1917
17:18:20|5.1923
17:18:21|5.1906
17:18:22|5.1878
17:18:23|5.1878
17:18:24|5.1888
17:18:25|5.1879
17:18:26|5.187
17:18:27|5.1865
17:18:28|5.1878
17:18:29|5.1863
17:18:30|5.1875
17:18:31|5.1884
17:18:32|5.1884
17:18:32|5.1884
17:18:34|5.1884
17:18:36|5.1879
17:18:37|5.1855
17:18:38|5.1842
17:18:40|5.1872
17:18:41|5.1864
17:18:42|5.1864
17:18:43|5.1864
17:18:45|5.1889
17:18:46|5.1863
17:18:47|5.1863
17:18:48|5.1863
17:18:48|5.187
17:18:50|5.1865
17:18:51|5.1833
17:18:52|5.181
17:18:53|5.1831
17:18:54|5.1832
17:18:55|5.1832
17:18:56|5.184
17:18:56|5.1848
17:18:58|5.1848
17:18:59|5.1848
17:19:00|5.1845
17:19:01|5.1845
17:19:02|5.1848
17:19:03|5.1848
17:19:04|5.1848
17:19:05|5.1848
17:19:06|5.185
17:19:08|5.185
17:19:09|5.185
17:19:09|5.185
17:19:11|5.1875
17:19:12|5.1871
17:19:13|5.1883
17:19:14|5.1883
17:19:15|5.1875
17:19:16|5.1861
17:19:16|5.1861
17:19:18|5.1877
17:19:19|5.1877
17:19:19|5.1877
17:19:21|5.1878
17:19:22|5.1878
17:19:23|5.1878
17:19:24|5.1861
17:19:25|5.1861
17:19:26|5.1882
17:19:27|5.1882
17:19:28|5.1931
17:19:28|5.1911
17:19:30|5.1907
17:19:31|5.1912
17:19:32|5.1925
17:19:33|5.1924
17:19:34|5.193
17:19:34|5.193
17:19:37|5.191
17:19:38|5.1939
17:19:40|5.1946
17:19:41|5.1946
17:19:41|5.1925
17:19:43|5.1925
17:19:44|5.195
17:19:45|5.1952
17:19:46|5.1953
17:19:47|5.1964
17:19:48|5.1978
17:19:49|5.1966
17:19:50|5.1966
17:19:51|5.1963
17:19:52|5.1974
17:19:53|5.1974
17:19:54|5.1974
17:19:55|5.1972
17:19:56|5.197
17:19:57|5.197
17:19:58|5.1948
17:19:59|5.1941
17:20:00|5.1935
17:20:01|5.1928
17:20:02|5.1908
17:20:04|5.1913
17:20:04|5.1913
17:20:05|5.1885
17:20:06|5.1885
17:20:07|5.1886
17:20:08|5.1884
17:20:09|5.1884
17:20:10|5.1884
17:20:11|5.1864
17:20:12|5.1864
17:20:13|5.1862
17:20:15|5.1862
17:20:15|5.1862
17:20:16|5.185
17:20:18|5.1849
17:20:19|5.1849
17:20:20|5.1833
17:20:22|5.1875
17:20:22|5.1876
17:20:23|5.1877
17:20:24|5.1876
17:20:25|5.1876
17:20:26|5.1876
17:20:28|5.1877
17:20:28|5.1877
17:20:30|5.1877
17:20:30|5.1877
17:20:32|5.1876
17:20:33|5.1877
17:20:33|5.1863
17:20:34|5.1863
17:20:35|5.1863
17:20:38|5.1877
17:20:39|5.1884
17:20:40|5.1902
17:20:41|5.1889
17:20:42|5.1892
17:20:43|5.1892
17:20:44|5.1885
17:20:45|5.1885
17:20:47|5.1886
17:20:48|5.1892
17:20:49|5.1885
17:20:50|5.1884
17:20:51|5.1884
17:20:52|5.1885
17:20:53|5.1875
17:20:54|5.187
17:20:55|5.1865
17:20:56|5.1864
17:20:57|5.1864
17:20:58|5.1864
17:20:59|5.1863
17:21:00|5.1863
17:21:01|5.1844
17:21:02|5.1841
17:21:03|5.1861
17:21:04|5.1861
17:21:05|5.1849
17:21:06|5.1849
17:21:07|5.1836
17:21:08|5.1836
17:21:09|5.1826
17:21:10|5.1815
17:21:11|5.1831
17:21:12|5.1885
17:21:13|5.1835
17:21:14|5.1848
17:21:15|5.1848
17:21:16|5.1848
17:21:17|5.1848
17:21:18|5.1864
17:21:19|5.1864
17:21:20|5.1853
17:21:21|5.1853
17:21:22|5.1853
17:21:23|5.1845
17:21:24|5.1845
17:21:25|5.1874
17:21:26|5.1867
17:21:27|5.1867
17:21:28|5.1855
17:21:29|5.1855
17:21:30|5.1855
17:21:31|5.1868
17:21:32|5.1905
17:21:33|5.1909
17:21:34|5.1905
17:21:35|5.1906
17:21:36|5.1918
17:21:37|5.1901
17:21:39|5.1893
17:21:40|5.1921
17:21:42|5.1901
17:21:43|5.1896
17:21:45|5.1879
17:21:45|5.1879
17:21:46|5.1901
17:21:47|5.1901
17:21:48|5.1901
17:21:49|5.1905
17:21:50|5.1914
17:21:51|5.1941
17:21:52|5.1946
17:21:53|5.1934
17:21:54|5.1926
17:21:56|5.1926
17:21:56|5.1979
17:21:57|5.1972
17:21:58|5.1972
17:21:59|5.1989
17:22:00|5.1985
17:22:01|5.1999
17:22:02|5.197
17:22:03|5.197
17:22:06|5.1984
17:22:06|5.197
17:22:07|5.195
17:22:08|5.195
17:22:09|5.1959
17:22:10|5.1943
17:22:12|5.1969
17:22:12|5.1969
17:22:13|5.1951
17:22:14|5.1966
17:22:15|5.195
17:22:16|5.1964
17:22:17|5.195
17:22:19|5.195
17:22:19|5.1967
17:22:20|5.1996
17:22:22|5.1997
17:22:22|5.198
17:22:23|5.198
17:22:24|5.1978
17:22:25|5.199
17:22:26|5.199
17:22:28|5.199
17:22:28|5.199
17:22:29|5.199
17:22:30|5.199
17:22:31|5.199
17:22:32|5.1978
17:22:33|5.199
17:22:34|5.1994
17:22:35|5.1994
17:22:36|5.199
17:22:37|5.1979
17:22:40|5.1978
17:22:41|5.1978
17:22:43|5.199
17:22:44|5.1977
17:22:45|5.1977
17:22:46|5.1977
17:22:47|5.1977
17:22:48|5.199
17:22:49|5.199
17:22:50|5.199
17:22:51|5.199
17:22:52|5.199
17:22:53|5.199
17:22:54|5.199
17:22:55|5.1991
17:22:56|5.1951
17:22:57|5.1941
17:22:58|5.1941
17:22:59|5.1941
17:23:00|5.1941
17:23:01|5.1927
17:23:02|5.1938
17:23:03|5.1956
17:23:04|5.1956
17:23:05|5.1956
17:23:06|5.1963
17:23:07|5.1931
17:23:08|5.1938
17:23:09|5.1927
17:23:10|5.1942
17:23:11|5.1942
17:23:12|5.1942
17:23:13|5.1946
17:23:14|5.197
17:23:15|5.1988
17:23:17|5.199
17:23:18|5.1973
17:23:18|5.1983
17:23:20|5.1983
17:23:21|5.1983
17:23:22|5.199
17:23:23|5.199
17:23:24|5.199
17:23:25|5.199
17:23:26|5.1978
17:23:27|5.199
17:23:27|5.199
17:23:28|5.199
17:23:30|5.199
17:23:31|5.199
17:23:31|5.1983
17:23:32|5.1983
17:23:34|5.1978
17:23:34|5.1967
17:23:36|5.1989
17:23:37|5.1989
17:23:38|5.1974
17:23:38|5.1974
17:23:41|5.1974
17:23:42|5.199
17:23:44|5.1974
17:23:45|5.1974
17:23:46|5.1974
17:23:47|5.1974
17:23:48|5.1974
17:23:49|5.1974
17:23:50|5.1975
17:23:51|5.1988
17:23:53|5.1988
17:23:54|5.1988
17:23:55|5.199
17:23:55|5.1965
17:23:57|5.1965
17:23:58|5.1957
17:23:58|5.1957
17:23:59|5.1956
17:24:01|5.195
17:24:02|5.1947
17:24:02|5.1925
17:24:03|5.1927
17:24:06|5.1923
17:24:06|5.195
17:24:07|5.195
17:24:08|5.1963
17:24:09|5.1949
17:24:10|5.1949
17:24:11|5.1949
17:24:12|5.1962
17:24:13|5.1962
17:24:14|5.1948
17:24:15|5.1933
17:24:16|5.194
17:24:18|5.1944
17:24:18|5.1943
17:24:19|5.1931
17:24:21|5.1924
17:24:21|5.1924
17:24:22|5.194
17:24:23|5.194
17:24:24|5.195
17:24:25|5.1949
17:24:26|5.1949
17:24:27|5.1931
17:24:28|5.195
17:24:29|5.195
17:24:30|5.195
17:24:31|5.1954
17:24:32|5.1954
17:24:33|5.195
17:24:34|5.196
17:24:35|5.196
17:24:36|5.1946
17:24:37|5.1963
17:24:38|5.198
17:24:39|5.198
17:24:41|5.199
17:24:42|5.199
17:24:44|5.2022
17:24:45|5.2035
17:24:46|5.2035
17:24:47|5.2035
17:24:48|5.2035
17:24:49|5.2047
17:24:50|5.2047
17:24:52|5.2047
17:24:52|5.205
17:24:55|5.2031
17:24:55|5.2043
17:24:56|5.2043
17:24:57|5.2006
17:24:58|5.2006
17:24:59|5.2018
17:25:00|5.2022
17:25:01|5.2005
17:25:02|5.2
17:25:03|5.1984
17:25:04|5.1984
17:25:05|5.1986
17:25:06|5.1986
17:25:07|5.1971
17:25:08|5.1963
17:25:09|5.1963
17:25:10|5.1989
17:25:11|5.1989
17:25:12|5.201
17:25:13|5.2021
17:25:15|5.2043
17:25:15|5.203
17:25:16|5.2018
17:25:17|5.2028
17:25:18|5.2028
17:25:19|5.2041
17:25:20|5.2047
17:25:21|5.2047
17:25:22|5.204
17:25:23|5.2035
17:25:25|5.2046
17:25:26|5.2024
17:25:27|5.2049
17:25:28|5.2052
17:25:29|5.2068
17:25:30|5.2067
17:25:31|5.2054
17:25:32|5.2054
17:25:33|5.2054
17:25:34|5.2095
17:25:35|5.2066
17:25:36|5.2055
17:25:37|5.2096
17:25:38|5.2096
17:25:39|5.2099
17:25:40|5.2099
17:25:41|5.2099
17:25:43|5.2095
17:25:44|5.2083
17:25:45|5.2083
17:25:46|5.2083
17:25:47|5.2082
17:25:48|5.2083
17:25:50|5.2082
17:25:51|5.2071
17:25:52|5.205
17:25:53|5.205
17:25:54|5.2047
17:25:55|5.2043
17:25:56|5.2043
17:25:57|5.2083
17:25:58|5.2059
17:25:59|5.21
17:25:59|5.2077
17:26:01|5.209
17:26:02|5.2089
17:26:03|5.2081
17:26:04|5.2081
17:26:05|5.2081
17:26:06|5.2064
17:26:07|5.2059
17:26:08|5.2046
17:26:09|5.2044
17:26:09|5.2048
17:26:11|5.2046
17:26:12|5.207
17:26:13|5.2087
17:26:14|5.2067
17:26:15|5.2098
17:26:16|5.2098
17:26:16|5.2098
17:26:17|5.21
17:26:19|5.2077
17:26:20|5.2077
17:26:22|5.2091
17:26:22|5.2091
17:26:23|5.2083
17:26:24|5.2083
17:26:25|5.2083
17:26:26|5.2081
17:26:27|5.2058
17:26:28|5.2058
17:26:29|5.2058
17:26:31|5.2069
17:26:31|5.2069
17:26:33|5.2069
17:26:34|5.2065
17:26:35|5.2113
17:26:35|5.2108
17:26:36|5.2109
17:26:37|5.2097
17:26:38|5.2117
17:26:39|5.2097
17:26:40|5.2115
17:26:42|5.2075
17:26:44|5.2082
17:26:45|5.2073
17:26:47|5.2072
17:26:49|5.2075
17:26:50|5.2077
17:26:51|5.2083
17:26:52|5.2089
17:26:54|5.2089
17:26:55|5.2089
17:26:55|5.209
17:26:56|5.209
17:26:57|5.209
17:26:59|5.209
17:26:59|5.209
17:27:00|5.209
17:27:02|5.209
17:27:03|5.21
17:27:04|5.2116
17:27:04|5.2116
17:27:05|5.2095
17:27:06|5.2095
17:27:08|5.2095
17:27:09|5.2102
17:27:09|5.2102
17:27:10|5.21
17:27:11|5.21
17:27:12|5.2092
17:27:13|5.2092
17:27:14|5.2091
17:27:15|5.2126
17:27:16|5.2121
17:27:17|5.2124
17:27:18|5.2132
17:27:19|5.2115
17:27:20|5.211
17:27:21|5.2134
17:27:22|5.2125
17:27:25|5.2164
17:27:25|5.2138
17:27:26|5.2138
17:27:27|5.2141
17:27:28|5.2128
17:27:29|5.2128
17:27:30|5.2128
17:27:31|5.2128
17:27:32|5.2128
17:27:33|5.2135
17:27:34|5.2156
17:27:35|5.2156
17:27:36|5.2173
17:27:37|5.2173
17:27:38|5.216
17:27:39|5.2161
17:27:40|5.2157
17:27:41|5.2174
17:27:42|5.2174
17:27:44|5.2187
17:27:46|5.2188
17:27:48|5.2169
17:27:48|5.2187
17:27:50|5.2187
17:27:51|5.2177
17:27:51|5.2201
17:27:52|5.2202
17:27:53|5.2164
17:27:54|5.2161
17:27:56|5.2161
17:27:57|5.2173
17:27:57|5.218
17:27:58|5.2172
17:28:00|5.2154
17:28:01|5.2154
17:28:02|5.2161
17:28:03|5.2154
17:28:03|5.2163
17:28:04|5.2174
17:28:06|5.2174
17:28:06|5.2174
17:28:07|5.2184
17:28:08|5.2187
17:28:09|5.2187
17:28:10|5.2187
17:28:11|5.2213
17:28:12|5.2213
17:28:13|5.22
17:28:15|5.22
17:28:15|5.2212
17:28:16|5.2206
17:28:18|5.2186
17:28:18|5.2175
17:28:19|5.2165
17:28:20|5.2164
17:28:21|5.2174
17:28:24|5.2173
17:28:24|5.2173
17:28:25|5.2173
17:28:26|5.2163
17:28:27|5.2163
17:28:28|5.2166
17:28:29|5.2166
17:28:30|5.2166
17:28:32|5.2166
17:28:32|5.2166
17:28:33|5.2172
17:28:34|5.2162
17:28:35|5.2169
17:28:36|5.2161
17:28:37|5.215
17:28:39|5.213
17:28:39|5.2137
17:28:40|5.2137
17:28:41|5.2134
17:28:42|5.2134
17:28:43|5.2169
17:28:45|5.2186
17:28:47|5.2186
17:28:48|5.2169
17:28:50|5.2183
17:28:51|5.2166
17:28:53|5.2164
17:28:54|5.2178
17:28:54|5.22
17:28:55|5.22
17:28:56|5.221
17:28:57|5.2175
17:29:00|5.2175
17:29:00|5.2157
17:29:01|5.2157
17:29:02|5.2158
17:29:04|5.2174
17:29:06|5.216
17:29:07|5.2132
17:29:08|5.2138
17:29:08|5.2107
17:29:10|5.2107
17:29:11|5.2126
17:29:12|5.2127
17:29:13|5.2124
17:29:14|5.214
17:29:15|5.214
17:29:15|5.2122
17:29:17|5.2122
17:29:17|5.2122
17:29:19|5.2101
17:29:20|5.2122
17:29:21|5.2139
17:29:21|5.2139
17:29:24|5.2158
17:29:25|5.2158
17:29:26|5.2158
17:29:26|5.2158
17:29:27|5.2158
17:29:28|5.2156
17:29:30|5.2156
17:29:30|5.2162
17:29:31|5.2174
17:29:32|5.2174
17:29:33|5.2163
17:29:35|5.2163
17:29:35|5.2163
17:29:36|5.2164
17:29:38|5.2174
17:29:39|5.2195
17:29:39|5.2195
17:29:40|5.2159
17:29:41|5.2159
17:29:43|5.2164
17:29:43|5.2166
17:29:44|5.2166
17:29:46|5.2166
17:29:46|5.2162
17:29:49|5.2161
17:29:49|5.2161
17:29:51|5.2179
17:29:52|5.2179
17:29:53|5.2182
17:29:54|5.2187
17:29:55|5.2187
17:29:56|5.218
17:29:56|5.2186
17:29:58|5.2186
17:29:59|5.2186
17:30:00|5.2187
17:30:01|5.2187
17:30:02|5.218
17:30:03|5.2172
17:30:04|5.2187
17:30:06|5.2187
17:30:08|5.2187
17:30:08|5.2187
17:30:09|5.2187
17:30:10|5.2177
17:30:11|5.2172
17:30:12|5.2172
17:30:13|5.217
17:30:14|5.2184
17:30:15|5.2186
17:30:16|5.2156
17:30:17|5.2156
17:30:18|5.2156
17:30:19|5.2153
17:30:21|5.215
17:30:21|5.2147
17:30:22|5.2147
17:30:23|5.2147
17:30:24|5.2125
17:30:25|5.2121
17:30:26|5.2112
17:30:27|5.211
17:30:28|5.212
17:30:29|5.2111
17:30:30|5.2111
17:30:31|5.211
17:30:32|5.21
17:30:34|5.21
17:30:35|5.2068
17:30:36|5.2066
17:30:37|5.2078
17:30:38|5.2072
17:30:39|5.2072
17:30:40|5.2072
17:30:41|5.2072
17:30:42|5.2081
17:30:43|5.2079
17:30:44|5.2092
17:30:45|5.2078
17:30:46|5.2091
17:30:48|5.2091
17:30:49|5.2091
17:30:50|5.2091
17:30:51|5.209
17:30:53|5.209
17:30:55|5.2091
17:30:56|5.2091
17:30:57|5.2093
17:30:57|5.2093
17:30:58|5.2116
17:30:59|5.2117
17:31:00|5.2109
17:31:01|5.2101
17:31:02|5.21
17:31:03|5.2089
17:31:04|5.2065
17:31:05|5.2087
17:31:07|5.2087
17:31:07|5.2097
17:31:08|5.2086
17:31:09|5.2066
17:31:10|5.2066
17:31:11|5.2084
17:31:13|5.2087
17:31:13|5.2083
17:31:15|5.2083
17:31:16|5.2083
17:31:16|5.2083
17:31:18|5.2051
17:31:19|5.2063
17:31:20|5.2051
17:31:21|5.2051
17:31:22|5.2072
17:31:23|5.2069
17:31:24|5.2069
17:31:25|5.2065
17:31:26|5.2051
17:31:27|5.2052
17:31:28|5.2042
17:31:29|5.2065
17:31:30|5.2061
17:31:32|5.2045
17:31:33|5.2043
17:31:34|5.2064
17:31:35|5.2063
17:31:37|5.2063
17:31:38|5.2065
17:31:39|5.2065
17:31:40|5.2043
17:31:41|5.2028
17:31:42|5.2028
17:31:43|5.2016
17:31:44|5.2016
17:31:45|5.2016
17:31:46|5.2021
17:31:47|5.2
17:31:49|5.2027
17:31:49|5.2019
17:31:52|5.2011
17:31:53|5.2034
17:31:53|5.2034
17:31:55|5.2034
17:31:55|5.2002
17:31:57|5.1999
17:31:58|5.1999
17:31:59|5.1987
17:32:00|5.2013
17:32:01|5.2013
17:32:02|5.1977
17:32:03|5.1988
17:32:03|5.1996
17:32:05|5.1996
17:32:06|5.1997
17:32:06|5.1997
17:32:07|5.1997
17:32:09|5.1997
17:32:10|5.1997
17:32:11|5.1987
17:32:11|5.1997
17:32:12|5.1999
17:32:14|5.2014
17:32:14|5.2014
17:32:16|5.2014
17:32:16|5.2019
17:32:18|5.2024
17:32:18|5.2031
17:32:20|5.2021
17:32:21|5.2007
17:32:22|5.2007
17:32:23|5.2007
17:32:24|5.2009
17:32:24|5.2009
17:32:26|5.2034
17:32:27|5.204
17:32:27|5.2035
17:32:28|5.2049
17:32:30|5.2049
17:32:32|5.2058
17:32:32|5.2058
17:32:33|5.2046
17:32:35|5.2046
17:32:36|5.2037
17:32:36|5.2021
17:32:37|5.2035
17:32:39|5.2035
17:32:39|5.2035
17:32:40|5.2035
17:32:41|5.2035
17:32:42|5.2032
17:32:43|5.2039
17:32:44|5.2039
17:32:46|5.2049
17:32:46|5.2049
17:32:47|5.2031
17:32:49|5.2009
17:32:51|5.2015
17:32:53|5.201
17:32:54|5.2008
17:32:55|5.2008
17:32:56|5.2008
17:32:57|5.2009
17:32:58|5.204
17:32:59|5.2049
17:33:00|5.2049
17:33:01|5.2012
17:33:02|5.2
17:33:02|5.202
17:33:04|5.2028
17:33:05|5.2023
17:33:06|5.2029
17:33:07|5.201
17:33:08|5.2029
17:33:09|5.2018
17:33:10|5.2021
17:33:10|5.2021
17:33:12|5.2021
17:33:13|5.2025
17:33:14|5.2025
17:33:15|5.2045
17:33:16|5.206
17:33:17|5.2071
17:33:18|5.2071
17:33:18|5.2064
17:33:20|5.2081
17:33:21|5.2064
17:33:22|5.2078
17:33:23|5.205
17:33:24|5.205
17:33:25|5.205
17:33:26|5.2027
17:33:27|5.2049
17:33:27|5.2046
17:33:28|5.2046
17:33:30|5.2046
17:33:31|5.2022
17:33:32|5.2027
17:33:33|5.2031
17:33:34|5.2048
17:33:35|5.2048
17:33:35|5.2048
17:33:37|5.2049
17:33:39|5.2048
17:33:40|5.2049
17:33:41|5.2036
17:33:41|5.2049
17:33:42|5.2049
17:33:43|5.2034
17:33:45|5.2016
17:33:45|5.2016
17:33:46|5.2016
17:33:47|5.2016
17:33:48|5.2016
17:33:51|5.2035
17:33:52|5.2049
17:33:53|5.2049
17:33:54|5.2049
17:33:55|5.2049
17:33:57|5.2048
17:33:58|5.2048
17:34:00|5.2048
17:34:01|5.2048
17:34:01|5.2048
17:34:02|5.2028
17:34:03|5.2028
17:34:04|5.2008
17:34:06|5.2027
17:34:07|5.2027
17:34:07|5.2027
17:34:09|5.2014
17:34:09|5.2013
17:34:10|5.2001
17:34:11|5.2001
17:34:12|5.2001
17:34:13|5.2008
17:34:14|5.2008
17:34:15|5.2008
17:34:17|5.2008
17:34:17|5.2008
17:34:18|5.2003
17:34:20|5.2003
17:34:20|5.2009
17:34:22|5.2
17:34:23|5.2
17:34:23|5.2014
17:34:24|5.2014
17:34:26|5.2014
17:34:27|5.2014
17:34:28|5.2014
17:34:28|5.2027
17:34:29|5.2027
17:34:30|5.2027
17:34:32|5.2027
17:34:32|5.2033
17:34:33|5.2032
17:34:35|5.2032
17:34:35|5.2032
17:34:36|5.2032
17:34:38|5.2027
17:34:38|5.2038
17:34:39|5.2047
17:34:40|5.2047
17:34:41|5.2047
17:34:43|5.2047
17:34:44|5.2047
17:34:44|5.2022
17:34:46|5.2023
17:34:46|5.2041
17:34:47|5.2023
17:34:49|5.2023
17:34:49|5.2017
17:34:52|5.2017
17:34:53|5.2018
17:34:54|5.2026
17:34:55|5.2026
17:34:56|5.2048
17:34:57|5.2048
17:34:58|5.2056
17:35:00|5.2067
17:35:00|5.2082
17:35:01|5.2082
17:35:02|5.2082
17:35:03|5.2082
17:35:04|5.2056
17:35:05|5.2067
17:35:06|5.2049
17:35:07|5.2046
17:35:08|5.205
17:35:09|5.2043
17:35:11|5.2039
17:35:11|5.2039
17:35:12|5.205
17:35:14|5.2049
17:35:14|5.2049
17:35:15|5.2049
17:35:16|5.2049
17:35:18|5.2066
17:35:19|5.2066
17:35:20|5.205
17:35:21|5.206
17:35:22|5.2059
17:35:24|5.205
17:35:25|5.205
17:35:25|5.205
17:35:26|5.205
17:35:28|5.2059
17:35:29|5.2058
17:35:30|5.2097
17:35:31|5.21
17:35:32|5.2115
17:35:33|5.2088
17:35:34|5.2088
17:35:34|5.2092
17:35:36|5.2093
17:35:36|5.21
17:35:37|5.21
17:35:39|5.21
17:35:40|5.2115
17:35:41|5.2115
17:35:42|5.2116
17:35:43|5.2116
17:35:44|5.2116
17:35:44|5.2116
17:35:45|5.213
17:35:48|5.2142
17:35:48|5.2119
17:35:49|5.2124
17:35:50|5.2124
17:35:53|5.2139
17:35:54|5.2139
17:35:54|5.2139
17:35:56|5.2115
17:35:56|5.2112
17:35:58|5.2112
17:35:59|5.2112
17:36:00|5.2083
17:36:01|5.2083
17:36:02|5.2083
17:36:03|5.209
17:36:04|5.209
17:36:05|5.209
17:36:06|5.209
17:36:08|5.205
17:36:08|5.2051
17:36:09|5.2063
17:36:10|5.2066
17:36:11|5.2066
17:36:12|5.205
17:36:13|5.2051
17:36:14|5.2051
17:36:15|5.205
17:36:16|5.205
17:36:17|5.2051
17:36:18|5.205
17:36:19|5.205
17:36:20|5.2068
17:36:21|5.2068
17:36:22|5.2068
17:36:23|5.2069
17:36:24|5.2067
17:36:25|5.2069
17:36:26|5.2068
17:36:27|5.2068
17:36:28|5.2068
17:36:29|5.2068
17:36:30|5.2068
17:36:31|5.2067
17:36:32|5.2068
17:36:33|5.2068
17:36:34|5.2069
17:36:36|5.2069
17:36:36|5.2069
17:36:37|5.2064
17:36:38|5.2064
17:36:39|5.2059
17:36:40|5.2069
17:36:41|5.2069
17:36:42|5.2069
17:36:43|5.2068
17:36:44|5.206
17:36:45|5.2073
17:36:46|5.2067
17:36:47|5.2067
17:36:48|5.206
17:36:49|5.2067
17:36:50|5.2076
17:36:51|5.2076
17:36:53|5.2076
17:36:55|5.2068
17:36:56|5.2068
17:36:58|5.205
17:36:59|5.2043
17:37:00|5.2047
17:37:00|5.2055
17:37:02|5.2038
17:37:03|5.2038
17:37:03|5.2038
17:37:05|5.2047
17:37:06|5.2046
17:37:07|5.2046
17:37:09|5.2042
17:37:10|5.2044
17:37:10|5.2042
17:37:11|5.204
17:37:12|5.204
17:37:13|5.2043
17:37:14|5.2017
17:37:15|5.2037
17:37:16|5.2018
17:37:17|5.2018
17:37:18|5.2018
17:37:19|5.2018
17:37:21|5.2029
17:37:21|5.2029
17:37:22|5.2029
17:37:23|5.2042
17:37:24|5.2042
17:37:25|5.2042
17:37:26|5.2044
17:37:28|5.2042
17:37:28|5.2046
17:37:29|5.2043
17:37:30|5.2038
17:37:31|5.2038
17:37:32|5.204
17:37:33|5.2032
17:37:34|5.2024
17:37:35|5.2025
17:37:36|5.2025
17:37:37|5.2045
17:37:38|5.2029
17:37:39|5.2029
17:37:40|5.2031
17:37:41|5.2044
17:37:42|5.2033
17:37:43|5.2033
17:37:44|5.2045
17:37:45|5.2042
17:37:46|5.2043
17:37:47|5.2043
17:37:48|5.2043
17:37:49|5.2042
17:37:51|5.2042
17:37:51|5.2023
17:37:52|5.2023
17:37:54|5.2028
17:37:56|5.2017
17:37:57|5.2017
17:37:58|5.2017
17:37:59|5.2017
17:38:00|5.2026
17:38:02|5.2017
17:38:03|5.2011
17:38:03|5.2009
17:38:05|5.2008
17:38:06|5.2008
17:38:07|5.2014
17:38:08|5.2027
17:38:08|5.2027
17:38:10|5.2026
17:38:11|5.2037
17:38:12|5.204
17:38:13|5.2039
17:38:14|5.2039
17:38:15|5.2038
17:38:16|5.2038
17:38:17|5.2025
17:38:18|5.2039
17:38:18|5.2024
17:38:20|5.2039
17:38:20|5.2039
17:38:22|5.2039
17:38:23|5.2024
17:38:24|5.2025
17:38:25|5.2025
17:38:26|5.2025
17:38:26|5.2025
17:38:28|5.2025
17:38:29|5.2038
17:38:30|5.2038
17:38:31|5.2021
17:38:32|5.2021
17:38:33|5.2038
17:38:34|5.2039
17:38:34|5.2039
17:38:35|5.2033
17:38:37|5.2033
17:38:38|5.2033
17:38:38|5.2039
17:38:39|5.2039
17:38:40|5.2038
17:38:42|5.2039
17:38:43|5.2037
17:38:43|5.202
17:38:45|5.202
17:38:46|5.202
17:38:47|5.2038
17:38:48|5.2052
17:38:48|5.2059
17:38:50|5.2059
17:38:51|5.2059
17:38:52|5.2062
17:38:53|5.2062
17:38:54|5.206
17:38:56|5.2068
17:38:58|5.2059
17:38:58|5.2074
17:38:59|5.2065
17:39:00|5.2077
17:39:01|5.2065
17:39:03|5.2065
17:39:04|5.2061
17:39:05|5.2075
17:39:06|5.2064
17:39:07|5.2064
17:39:08|5.2064
17:39:09|5.2064
17:39:10|5.2064
17:39:11|5.2064
17:39:12|5.2076
17:39:13|5.2076
17:39:14|5.209
17:39:15|5.21
17:39:16|5.21
17:39:17|5.21
17:39:18|5.209
17:39:19|5.2111
17:39:20|5.2111
17:39:21|5.2104
17:39:22|5.2104
17:39:23|5.2104
17:39:24|5.2104
17:39:25|5.2104
17:39:26|5.2082
17:39:27|5.2082
17:39:28|5.2089
17:39:29|5.2089
17:39:30|5.2088
17:39:31|5.2088
17:39:32|5.2089
17:39:33|5.209
17:39:34|5.2107
17:39:35|5.2107
17:39:36|5.2107
17:39:38|5.2108
17:39:39|5.2102
17:39:40|5.2109
17:39:41|5.2109
17:39:42|5.209
17:39:43|5.209
17:39:44|5.209
17:39:45|5.2081
17:39:46|5.2081
17:39:47|5.2081
17:39:48|5.2081
17:39:49|5.208
17:39:50|5.2068
17:39:51|5.2068
17:39:52|5.2068
17:39:53|5.2064
17:39:54|5.2064
17:39:55|5.2064
17:39:57|5.2064
17:39:59|5.2065
17:40:00|5.2064
17:40:01|5.2059
17:40:02|5.2059
17:40:03|5.2059
17:40:04|5.2059
17:40:04|5.2059
17:40:06|5.202
17:40:07|5.2017
17:40:08|5.2025
17:40:09|5.2024
17:40:10|5.2025
17:40:11|5.2025
17:40:12|5.2025
17:40:13|5.2025
17:40:14|5.2017
17:40:15|5.2015
17:40:16|5.2022
17:40:17|5.2025
17:40:18|5.2035
17:40:19|5.2043
17:40:19|5.2045
17:40:21|5.2045
17:40:22|5.2045
17:40:23|5.206
17:40:24|5.206
17:40:25|5.2055
17:40:25|5.2047
17:40:27|5.2021
17:40:28|5.2021
17:40:29|5.202
17:40:30|5.2014
17:40:30|5.2025
17:40:32|5.2025
17:40:32|5.2026
17:40:34|5.2054
17:40:35|5.2054
17:40:37|5.2034
17:40:38|5.2052
17:40:38|5.2036
17:40:40|5.2036
17:40:40|5.2052
17:40:41|5.2052
17:40:42|5.2036
17:40:44|5.2034
17:40:44|5.2025
17:40:45|5.2025
17:40:47|5.2035
17:40:47|5.2035
17:40:48|5.2034
17:40:49|5.2034
17:40:51|5.2042
17:40:51|5.2042
17:40:53|5.2042
17:40:53|5.2034
17:40:54|5.2034
17:40:56|5.2034
17:40:58|5.2042
17:40:58|5.2035
17:41:00|5.2035
17:41:01|5.2035
17:41:02|5.2035
17:41:03|5.2014
17:41:03|5.2014
17:41:05|5.2015
17:41:05|5.2015
17:41:07|5.2015
17:41:07|5.2015
17:41:09|5.2015
17:41:10|5.2014
17:41:11|5.2014
17:41:12|5.2015
17:41:12|5.2015
17:41:13|5.2015
17:41:15|5.2015
17:41:16|5.2014
17:41:16|5.2014
17:41:17|5.2014
17:41:19|5.2014
17:41:19|5.2014
17:41:21|5.2014
17:41:22|5.2014
17:41:22|5.2014
17:41:23|5.2014
17:41:24|5.1992
17:41:26|5.1947
17:41:26|5.1956
17:41:27|5.1956
17:41:28|5.1956
17:41:29|5.1961
17:41:30|5.1944
17:41:31|5.1944
17:41:33|5.1948
17:41:34|5.1955
17:41:34|5.1942
17:41:36|5.1942
17:41:36|5.1942
17:41:38|5.1945
17:41:39|5.1945
17:41:39|5.1945
17:41:40|5.1949
17:41:41|5.1949
17:41:42|5.1959
17:41:43|5.1935
17:41:44|5.194
17:41:46|5.1937
17:41:46|5.1925
17:41:48|5.1923
17:41:48|5.1911
17:41:49|5.191
17:41:51|5.191
17:41:52|5.191
17:41:53|5.19
17:41:53|5.1911
17:41:54|5.1911
17:41:55|5.1901
17:41:56|5.1891
17:41:59|5.19
17:42:00|5.1897
17:42:02|5.1887
17:42:03|5.1891
17:42:04|5.19
17:42:05|5.19
17:42:05|5.1892
17:42:07|5.1898
17:42:08|5.1898
17:42:09|5.1918
17:42:10|5.1924
17:42:11|5.1923
17:42:13|5.1921
17:42:13|5.1921
17:42:14|5.1921
17:42:15|5.1906
17:42:16|5.1898
17:42:17|5.191
17:42:18|5.191
17:42:19|5.191
17:42:20|5.1911
17:42:22|5.1923
17:42:22|5.1922
17:42:24|5.191
17:42:25|5.1903
17:42:26|5.1901
17:42:27|5.1902
17:42:28|5.1903
17:42:29|5.1904
17:42:30|5.1903
17:42:31|5.1901
17:42:32|5.1902
17:42:33|5.1901
17:42:34|5.1902
17:42:36|5.1904
17:42:37|5.1904
17:42:38|5.1904
17:42:38|5.1909
17:42:40|5.1923
17:42:41|5.1923
17:42:42|5.1924
17:42:43|5.1924
17:42:44|5.1924
17:42:45|5.1932
17:42:46|5.1932
17:42:46|5.1932
17:42:47|5.1932
17:42:49|5.1934
17:42:50|5.1955
17:42:51|5.1939
17:42:52|5.1939
17:42:52|5.1931
17:42:53|5.1931
17:42:55|5.1936
17:42:55|5.1936
17:42:57|5.1936
17:42:58|5.1936
17:42:59|5.1936
17:43:01|5.196
17:43:02|5.196
17:43:04|5.1945
17:43:05|5.1981
17:43:05|5.1997
17:43:06|5.1982
17:43:07|5.1982
17:43:08|5.1983
17:43:09|5.1983
17:43:10|5.1982
17:43:11|5.1982
17:43:13|5.1982
17:43:14|5.1983
17:43:14|5.1983
17:43:15|5.1983
17:43:16|5.1998
17:43:17|5.1998
17:43:18|5.1998
17:43:19|5.1974
17:43:20|5.1974
17:43:21|5.1974
17:43:22|5.1975
17:43:23|5.1974
17:43:24|5.1975
17:43:26|5.1988
17:43:28|5.2
17:43:28|5.1988
17:43:29|5.1987
17:43:30|5.1987
17:43:31|5.2
17:43:32|5.2
17:43:34|5.1989
17:43:34|5.1989
17:43:35|5.1989
17:43:36|5.2003
17:43:37|5.2003
17:43:38|5.2007
17:43:39|5.2008
17:43:40|5.202
17:43:41|5.2
17:43:42|5.1998
17:43:43|5.201
17:43:44|5.1995
17:43:45|5.1994
17:43:46|5.1989
17:43:47|5.1989
17:43:48|5.1989
17:43:49|5.1987
17:43:50|5.1984
17:43:51|5.1984
17:43:52|5.199
17:43:53|5.1989
17:43:54|5.1974
17:43:55|5.1974
17:43:56|5.1975
17:43:57|5.1975
17:43:58|5.1975
17:44:00|5.1975
17:44:02|5.1979
17:44:02|5.1974
17:44:05|5.1974
17:44:06|5.1985
17:44:07|5.1985
17:44:08|5.1989
17:44:08|5.1989
17:44:10|5.1989
17:44:10|5.1989
17:44:11|5.1993
17:44:12|5.1993
17:44:13|5.1997
17:44:15|5.1998
17:44:16|5.202
17:44:17|5.2004
17:44:17|5.2004
17:44:18|5.202
17:44:19|5.202
17:44:20|5.2
17:44:23|5.2
17:44:23|5.2
17:44:24|5.2
17:44:25|5.2
17:44:26|5.2
17:44:27|5.2001
17:44:28|5.2001
17:44:29|5.2001
17:44:30|5.2014
17:44:31|5.2014
17:44:32|5.2018
17:44:34|5.2002
17:44:35|5.1999
17:44:36|5.1999
17:44:37|5.202
17:44:38|5.202
17:44:39|5.2014
17:44:40|5.2014
17:44:41|5.202
17:44:42|5.2022
17:44:43|5.203
17:44:44|5.203
17:44:45|5.203
17:44:46|5.203
17:44:47|5.203
17:44:48|5.203
17:44:49|5.2031
17:44:50|5.204
17:44:51|5.2042
17:44:52|5.2046
17:44:53|5.2041
17:44:54|5.2031
17:44:55|5.2031
17:44:56|5.2031
17:44:57|5.2031
17:44:58|5.2031
17:44:59|5.2031
17:45:00|5.2045
17:45:02|5.2045
17:45:03|5.2034
17:45:05|5.2032
17:45:05|5.2032
17:45:07|5.2032
17:45:07|5.2028
17:45:09|5.2028
17:45:10|5.2022
17:45:11|5.2022
17:45:13|5.2022
17:45:13|5.2002
17:45:14|5.2
17:45:15|5.1985
17:45:16|5.1975
17:45:17|5.1974
17:45:18|5.1995
17:45:19|5.1994
17:45:20|5.1984
17:45:21|5.1997
17:45:22|5.1997
17:45:23|5.1997
17:45:24|5.1997
17:45:25|5.1997
17:45:26|5.1997
17:45:27|5.1981
17:45:28|5.199
17:45:29|5.1974
17:45:30|5.1975
17:45:31|5.1975
17:45:32|5.1989
17:45:33|5.2
17:45:34|5.2
17:45:35|5.1974
17:45:36|5.1974
17:45:38|5.1974
17:45:38|5.199
17:45:39|5.199
17:45:41|5.199
17:45:42|5.1974
17:45:43|5.1974
17:45:44|5.1963
17:45:45|5.1951
17:45:46|5.1932
17:45:47|5.1952
17:45:48|5.1937
17:45:49|5.1932
17:45:50|5.1931
17:45:51|5.1931
17:45:52|5.1931
17:45:53|5.1932
17:45:54|5.1932
17:45:55|5.1938
17:45:56|5.1938
17:45:57|5.196
17:45:58|5.196
17:45:59|5.1937
17:46:00|5.1931
17:46:01|5.1932
17:46:03|5.1928
17:46:04|5.1904
17:46:06|5.1904
17:46:06|5.1905
17:46:07|5.1938
17:46:08|5.1915
17:46:11|5.1902
17:46:12|5.1903
17:46:12|5.1904
17:46:13|5.1904
17:46:14|5.1911
17:46:16|5.1891
17:46:17|5.1883
17:46:18|5.1866
17:46:19|5.1899
17:46:20|5.1899
17:46:21|5.1899
17:46:22|5.1896
17:46:23|5.1865
17:46:24|5.1861
17:46:25|5.1881
17:46:26|5.1881
17:46:27|5.1881
17:46:28|5.1899
17:46:29|5.1899
17:46:30|5.1899
17:46:31|5.1885
17:46:32|5.1884
17:46:33|5.1886
17:46:34|5.19
17:46:35|5.191
17:46:36|5.1916
17:46:37|5.1902
17:46:38|5.1902
17:46:39|5.1899
17:46:40|5.1902
17:46:41|5.1926
17:46:42|5.1932
17:46:43|5.1921
17:46:44|5.1922
17:46:45|5.1922
17:46:46|5.1938
17:46:47|5.1927
17:46:48|5.1955
17:46:49|5.1971
17:46:50|5.1961
17:46:51|5.1961
17:46:52|5.1959
17:46:53|5.197
17:46:54|5.197
17:46:55|5.1973
17:46:56|5.1957
17:46:57|5.1956
17:46:58|5.1964
17:46:59|5.1964
17:47:00|5.196
17:47:01|5.197
17:47:02|5.1949
17:47:04|5.1949
17:47:06|5.1949
17:47:07|5.1944
17:47:07|5.1941
17:47:08|5.1939
17:47:10|5.1923
17:47:11|5.1924
17:47:11|5.1918
17:47:12|5.192
17:47:14|5.1919
17:47:14|5.1926
17:47:16|5.1926
17:47:16|5.1923
17:47:17|5.1924
17:47:19|5.1934
17:47:19|5.1934
17:47:21|5.1932
17:47:22|5.1933
17:47:23|5.1935
17:47:24|5.1935
17:47:24|5.1939
17:47:26|5.1937
17:47:26|5.1937
17:47:28|5.1937
17:47:29|5.1946
17:47:30|5.1946
17:47:31|5.1943
17:47:32|5.1927
17:47:32|5.192
17:47:34|5.192
17:47:35|5.1927
17:47:36|5.1934
17:47:37|5.1933
17:47:38|5.1941
17:47:39|5.1941
17:47:39|5.1941
17:47:41|5.1941
17:47:42|5.1941
17:47:43|5.194
17:47:44|5.1918
17:47:45|5.1918
17:47:46|5.1919
17:47:46|5.1924
17:47:48|5.1924
17:47:48|5.1928
17:47:50|5.1934
17:47:51|5.1945
17:47:52|5.1945
17:47:53|5.1948
17:47:53|5.1969
17:47:55|5.1957
17:47:56|5.1973
17:47:57|5.1954
17:47:58|5.1957
17:47:59|5.1955
17:48:00|5.1928
17:48:01|5.1928
17:48:02|5.1924
17:48:03|5.1938
17:48:05|5.1933
17:48:06|5.1933
17:48:07|5.1934
17:48:08|5.1939
17:48:10|5.1929
17:48:11|5.1933
17:48:13|5.1933
17:48:13|5.1933
17:48:15|5.193
17:48:16|5.193
17:48:16|5.1927
17:48:17|5.1928
17:48:18|5.1928
17:48:20|5.1927
17:48:21|5.1932
17:48:22|5.1932
17:48:22|5.1927
17:48:24|5.1927
17:48:24|5.1927
17:48:26|5.1932
17:48:27|5.1932
17:48:27|5.1928
17:48:28|5.1935
17:48:30|5.1934
17:48:31|5.1934
17:48:31|5.1927
17:48:33|5.1927
17:48:34|5.1927
17:48:35|5.1927
17:48:35|5.1941
17:48:37|5.1927
17:48:37|5.1938
17:48:38|5.1938
17:48:40|5.1938
17:48:41|5.2003
17:48:41|5.2005
17:48:43|5.1991
17:48:44|5.1989
17:48:44|5.1985
17:48:45|5.1985
17:48:47|5.1984
17:48:48|5.1968
17:48:49|5.1968
17:48:49|5.1984
17:48:50|5.1968
17:48:51|5.1982
17:48:53|5.1982
17:48:53|5.1978
17:48:54|5.1961
17:48:55|5.1967
17:48:56|5.1967
17:48:57|5.1968
17:48:58|5.1961
17:49:00|5.1961
17:49:00|5.1961
17:49:01|5.1961
17:49:02|5.1961
17:49:03|5.1967
17:49:05|5.1967
17:49:07|5.1958
17:49:08|5.1967
17:49:09|5.1968
17:49:10|5.1968
17:49:11|5.1985
17:49:13|5.2008
17:49:14|5.2022
17:49:15|5.2001
17:49:16|5.2003
17:49:18|5.2022
17:49:18|5.202
17:49:21|5.2042
17:49:21|5.2055
17:49:22|5.2034
17:49:23|5.203
17:49:24|5.2022
17:49:25|5.2023
17:49:26|5.2043
17:49:27|5.2023
17:49:29|5.2002
17:49:29|5.2002
17:49:30|5.201
17:49:31|5.201
17:49:32|5.201
17:49:33|5.2015
17:49:34|5.2014
17:49:35|5.2014
17:49:36|5.2014
17:49:37|5.2015
17:49:38|5.2015
17:49:39|5.2015
17:49:40|5.2015
17:49:41|5.2023
17:49:42|5.2052
17:49:43|5.2025
17:49:44|5.2013
17:49:45|5.2025
17:49:46|5.2026
17:49:47|5.2044
17:49:48|5.2023
17:49:49|5.2043
17:49:50|5.205
17:49:51|5.205
17:49:52|5.2051
17:49:53|5.205
17:49:54|5.2066
17:49:55|5.2044
17:49:56|5.2049
17:49:57|5.205
17:49:58|5.204
17:49:59|5.205
17:50:00|5.2037
17:50:01|5.2053
17:50:02|5.2048
17:50:03|5.2048
17:50:05|5.2081
17:50:07|5.2079
17:50:08|5.2067
17:50:10|5.2067
17:50:11|5.2073
17:50:12|5.2069
17:50:13|5.2069
17:50:14|5.2069
17:50:15|5.207
17:50:16|5.2082
17:50:17|5.2088
17:50:18|5.2088
17:50:19|5.2083
17:50:20|5.2086
17:50:21|5.2097
17:50:22|5.2096
17:50:23|5.21
17:50:24|5.2126
17:50:25|5.2137
17:50:26|5.2123
17:50:27|5.2103
17:50:28|5.2103
17:50:29|5.2103
17:50:30|5.2098
17:50:31|5.2098
17:50:33|5.2097
17:50:34|5.2097
17:50:35|5.209
17:50:36|5.2097
17:50:37|5.2098
17:50:38|5.2108
17:50:39|5.2108
17:50:40|5.2107
17:50:40|5.2107
17:50:42|5.2108
17:50:43|5.2127
17:50:44|5.2127
17:50:45|5.2127
17:50:46|5.2136
17:50:47|5.2136
17:50:48|5.2136
17:50:49|5.2143
17:50:50|5.2127
17:50:51|5.2129
17:50:52|5.2131
17:50:53|5.2136
17:50:54|5.2126
17:50:55|5.211
17:50:56|5.2107
17:50:57|5.2097
17:50:58|5.2097
17:50:59|5.2097
17:51:00|5.21
17:51:01|5.2123
17:51:02|5.2123
17:51:03|5.211
17:51:04|5.211
17:51:05|5.2108
17:51:06|5.214
17:51:08|5.2124
17:51:09|5.2124
17:51:11|5.211
17:51:12|5.2124
17:51:13|5.2124
17:51:14|5.2124
17:51:15|5.2112
17:51:15|5.2114
17:51:16|5.2141
17:51:17|5.2141
17:51:18|5.2143
17:51:20|5.2135
17:51:20|5.214
17:51:22|5.214
17:51:23|5.2127
17:51:24|5.212
17:51:24|5.2116
17:51:25|5.2119
17:51:26|5.212
17:51:27|5.2119
17:51:29|5.2108
17:51:30|5.2119
17:51:31|5.2119
17:51:31|5.2127
17:51:32|5.2099
17:51:34|5.2109
17:51:34|5.21
17:51:36|5.2105
17:51:36|5.2105
17:51:37|5.2093
17:51:39|5.2093
17:51:40|5.2084
17:51:40|5.2084
17:51:41|5.2099
17:51:43|5.2099
17:51:43|5.2099
17:51:45|5.2099
17:51:45|5.2107
17:51:46|5.2106
17:51:47|5.2106
17:51:48|5.2106
17:51:50|5.2106
17:51:50|5.2106
17:51:52|5.21
17:51:53|5.2105
17:51:53|5.2099
17:51:55|5.2105
17:51:55|5.2099
17:51:56|5.2099
17:51:57|5.2105
17:51:59|5.2107
17:51:59|5.2107
17:52:00|5.2107
17:52:02|5.2107
17:52:02|5.2107
17:52:03|5.211
17:52:05|5.2116
17:52:06|5.2123
17:52:06|5.2123
17:52:07|5.2123
17:52:10|5.2122
17:52:11|5.2123
17:52:11|5.2139
17:52:13|5.2138
17:52:14|5.2138
17:52:15|5.2138
17:52:16|5.2116
17:52:17|5.2119
17:52:18|5.2144
17:52:19|5.2144
17:52:20|5.2144
17:52:21|5.215
17:52:22|5.2149
17:52:23|5.215
17:52:24|5.2135
17:52:25|5.2135
17:52:26|5.2159
17:52:27|5.2159
17:52:28|5.216
17:52:29|5.2173
17:52:30|5.2172
17:52:31|5.2172
17:52:32|5.2164
17:52:33|5.2164
17:52:34|5.2164
17:52:35|5.2164
17:52:36|5.2172
17:52:37|5.2172
17:52:38|5.2173
17:52:39|5.2173
17:52:40|5.2204
17:52:41|5.2194
17:52:42|5.2194
17:52:43|5.2198
17:52:44|5.2198
17:52:45|5.222
17:52:46|5.222
17:52:47|5.2204
17:52:48|5.2227
17:52:49|5.2225
17:52:50|5.222
17:52:51|5.2221
17:52:52|5.2221
17:52:53|5.2224
17:52:54|5.2224
17:52:55|5.2214
17:52:56|5.2214
17:52:57|5.2214
17:52:58|5.2224
17:52:59|5.2224
17:53:00|5.2222
17:53:01|5.2237
17:53:02|5.2249
17:53:03|5.2215
17:53:04|5.2228
17:53:05|5.2225
17:53:06|5.2237
17:53:07|5.2225
17:53:08|5.2225
17:53:10|5.2194
17:53:11|5.2178
17:53:13|5.2176
17:53:13|5.2178
17:53:15|5.2199
17:53:16|5.2199
17:53:17|5.2183
17:53:18|5.2197
17:53:19|5.2197
17:53:21|5.2196
17:53:21|5.2197
17:53:24|5.2193
17:53:25|5.2194
17:53:26|5.22
17:53:26|5.221
17:53:28|5.22
17:53:28|5.22
17:53:30|5.22
17:53:31|5.2205
17:53:31|5.2171
17:53:32|5.2167
17:53:34|5.22
17:53:35|5.22
17:53:36|5.2178
17:53:37|5.2178
17:53:37|5.2178
17:53:38|5.2175
17:53:39|5.2169
17:53:41|5.2169
17:53:42|5.2185
17:53:43|5.2185
17:53:43|5.2185
17:53:44|5.2182
17:53:45|5.2182
17:53:46|5.2182
17:53:47|5.2182
17:53:48|5.2224
17:53:49|5.2202
17:53:50|5.2195
17:53:51|5.2195
17:53:53|5.2195
17:53:53|5.2196
17:53:54|5.2195
17:53:55|5.2183
17:53:56|5.2182
17:53:57|5.2187
17:53:59|5.2185
17:53:59|5.2186
17:54:00|5.2176
17:54:01|5.2176
17:54:02|5.2171
17:54:03|5.2165
17:54:04|5.2163
17:54:05|5.2152
17:54:06|5.2152
17:54:07|5.215
17:54:09|5.215
17:54:11|5.2138
17:54:12|5.2105
17:54:13|5.2105
17:54:14|5.2105
17:54:16|5.2138
17:54:17|5.2125
17:54:18|5.2127
17:54:19|5.2127
17:54:20|5.2127
17:54:20|5.2154
17:54:22|5.2171
17:54:23|5.2171
17:54:23|5.2171
17:54:25|5.2171
17:54:26|5.2171
17:54:28|5.2158
17:54:28|5.2158
17:54:29|5.2158
17:54:30|5.2161
17:54:31|5.2161
17:54:32|5.2161
17:54:33|5.217
17:54:35|5.2171
17:54:36|5.2159
17:54:36|5.2157
17:54:38|5.2149
17:54:39|5.213
17:54:39|5.2145
17:54:41|5.2147
17:54:41|5.2147
17:54:43|5.2146
17:54:43|5.2146
17:54:44|5.2141
17:54:46|5.2142
17:54:46|5.2142
17:54:47|5.2144
17:54:48|5.2144
17:54:50|5.2142
17:54:51|5.2141
17:54:51|5.2141
17:54:52|5.2141
17:54:53|5.2154
17:54:55|5.2154
17:54:55|5.2154
17:54:57|5.2161
17:54:57|5.2161
17:54:59|5.2161
17:54:59|5.2161
17:55:00|5.2159
17:55:02|5.2159
17:55:02|5.2143
17:55:03|5.2143
17:55:04|5.2147
17:55:05|5.2147
17:55:06|5.2146
17:55:07|5.216
17:55:08|5.2161
17:55:10|5.2161
17:55:12|5.216
17:55:13|5.2179
17:55:15|5.2192
17:55:17|5.2181
17:55:18|5.218
17:55:19|5.2194
17:55:20|5.2194
17:55:21|5.2197
17:55:22|5.2208
17:55:22|5.2209
17:55:24|5.2212
17:55:25|5.2196
17:55:27|5.2198
17:55:28|5.2205
17:55:28|5.2205
17:55:29|5.2199
17:55:30|5.2199
17:55:32|5.2199
17:55:32|5.2199
17:55:34|5.2194
17:55:35|5.2202
17:55:36|5.2199
17:55:36|5.2199
17:55:38|5.2207
17:55:39|5.2207
17:55:40|5.2225
17:55:42|5.2211
17:55:42|5.2211
17:55:43|5.2211
17:55:44|5.2211
17:55:45|5.2211
17:55:46|5.2211
17:55:47|5.221
17:55:48|5.2211
17:55:50|5.2234
17:55:51|5.2215
17:55:52|5.2215
17:55:53|5.2215
17:55:53|5.2215
17:55:55|5.22
17:55:56|5.2214
17:55:57|5.2181
17:55:58|5.2181
17:55:59|5.2181
17:56:01|5.2172
17:56:01|5.2161
17:56:02|5.2185
17:56:03|5.2185
17:56:04|5.2185
17:56:05|5.2185
17:56:06|5.2185
17:56:07|5.2162
17:56:08|5.2162
17:56:09|5.2162
17:56:11|5.2178
17:56:12|5.2184
17:56:14|5.218
17:56:15|5.2185
17:56:16|5.2214
17:56:17|5.2213
17:56:18|5.2192
17:56:19|5.2198
17:56:20|5.2198
17:56:21|5.2213
17:56:22|5.2214
17:56:23|5.2198
17:56:24|5.2198
17:56:25|5.2197
17:56:26|5.2198
17:56:27|5.2198
17:56:28|5.2188
17:56:29|5.2193
17:56:30|5.2189
17:56:31|5.2188
17:56:32|5.2189
17:56:33|5.2172
17:56:34|5.2145
17:56:36|5.2141
17:56:37|5.2141
17:56:38|5.2127
17:56:39|5.2125
17:56:40|5.2134
17:56:41|5.2134
17:56:41|5.2154
17:56:43|5.2152
17:56:44|5.2152
17:56:44|5.2164
17:56:45|5.2156
17:56:48|5.2158
17:56:49|5.2122
17:56:50|5.2122
17:56:51|5.2133
17:56:52|5.2133
17:56:52|5.2133
17:56:55|5.214
17:56:55|5.215
17:56:56|5.2147
17:56:57|5.218
17:56:58|5.2162
17:56:59|5.2162
17:57:00|5.2147
17:57:01|5.2147
17:57:02|5.2147
17:57:03|5.2148
17:57:04|5.2154
17:57:05|5.2153
17:57:06|5.2153
17:57:08|5.2169
17:57:08|5.216
17:57:09|5.2164
17:57:10|5.2175
17:57:11|5.2175
17:57:14|5.2174
17:57:14|5.2158
17:57:16|5.2175
17:57:16|5.2174
17:57:17|5.2174
17:57:19|5.219
17:57:19|5.219
17:57:21|5.2166
17:57:21|5.2166
17:57:22|5.2174
17:57:23|5.2174
17:57:24|5.2174
17:57:25|5.2174
17:57:26|5.2174
17:57:27|5.2162
17:57:28|5.2162
17:57:29|5.2153
17:57:31|5.2148
17:57:31|5.2148
17:57:32|5.2147
17:57:33|5.2158
17:57:34|5.2158
17:57:35|5.2158
17:57:36|5.2151
17:57:37|5.2151
17:57:38|5.2159
17:57:39|5.2159
17:57:40|5.2151
17:57:41|5.2151
17:57:42|5.2147
17:57:43|5.2147
17:57:44|5.2147
17:57:45|5.2147
17:57:46|5.215
17:57:47|5.2174
17:57:48|5.2166
17:57:49|5.2166
17:57:51|5.2154
17:57:51|5.2152
17:57:52|5.2151
17:57:53|5.2151
17:57:54|5.2148
17:57:55|5.2148
17:57:56|5.2148
17:57:57|5.2151
17:57:58|5.2148
17:57:59|5.2148
17:58:00|5.2148
17:58:01|5.2149
17:58:02|5.2149
17:58:03|5.2149
17:58:04|5.2148
17:58:05|5.2151
17:58:06|5.2165
17:58:07|5.2151
17:58:08|5.2151
17:58:09|5.2151
17:58:10|5.2151
17:58:11|5.2151
17:58:12|5.2151
17:58:14|5.215
17:58:16|5.215
17:58:17|5.215
17:58:18|5.2162
17:58:19|5.2162
17:58:20|5.2165
17:58:21|5.2183
17:58:23|5.2183
17:58:23|5.2183
17:58:24|5.2197
17:58:26|5.2197
17:58:26|5.2197
17:58:28|5.2197
17:58:29|5.2197
17:58:31|5.2197
17:58:32|5.2193
17:58:32|5.2193
17:58:33|5.219
17:58:34|5.2183
17:58:36|5.2183
17:58:36|5.2183
17:58:37|5.2183
17:58:38|5.2183
17:58:39|5.219
17:58:40|5.2206
17:58:41|5.2219
17:58:42|5.2216
17:58:43|5.2229
17:58:44|5.2229
17:58:45|5.2217
17:58:46|5.2217
17:58:47|5.2219
17:58:48|5.2219
17:58:49|5.2218
17:58:50|5.2218
17:58:51|5.2218
17:58:52|5.2231
17:58:53|5.2231
17:58:55|5.2218
17:58:55|5.2218
17:58:56|5.2231
17:58:57|5.2231
17:58:58|5.2242
17:58:59|5.2242
17:59:00|5.2235
17:59:01|5.2235
17:59:02|5.2231
17:59:03|5.2239
17:59:04|5.2243
17:59:05|5.2243
17:59:06|5.225
17:59:07|5.225
17:59:08|5.225
17:59:09|5.225
17:59:10|5.225
17:59:11|5.225
17:59:12|5.2251
17:59:13|5.2236
17:59:14|5.2236
17:59:15|5.2247
17:59:17|5.2247
17:59:18|5.2252
17:59:19|5.2246
17:59:20|5.2262
17:59:21|5.2267
17:59:21|5.2252
17:59:22|5.2252
17:59:23|5.2263
17:59:25|5.2251
17:59:25|5.2251
17:59:26|5.2251
17:59:27|5.224
17:59:28|5.2225
17:59:30|5.2225
17:59:30|5.2225
17:59:31|5.222
17:59:33|5.2219
17:59:33|5.2219
17:59:34|5.2219
17:59:35|5.2198
17:59:36|5.2183
17:59:38|5.2194
17:59:39|5.2194
17:59:39|5.2194
17:59:40|5.2194
17:59:41|5.2225
17:59:42|5.2232
17:59:44|5.2251
17:59:44|5.2251
17:59:45|5.2251
17:59:46|5.2251
17:59:47|5.2248
17:59:49|5.2248
17:59:49|5.2237
17:59:50|5.2237
17:59:51|5.2237
17:59:52|5.2258
17:59:54|5.2257
17:59:54|5.2257
17:59:56|5.2238
17:59:57|5.2238
17:59:57|5.2238
17:59:59|5.2239
17:59:59|5.2239
18:00:00|5.224
18:00:02|5.2276
18:00:04|5.2279
18:00:04|5.2279
18:00:05|5.2281
18:00:06|5.228
18:00:07|5.2276
18:00:08|5.2276
18:00:09|5.2276
18:00:10|5.2274
18:00:11|5.2255
18:00:12|5.2259
18:00:13|5.2259
18:00:14|5.2282
18:00:16|5.2276
18:00:17|5.2282
18:00:18|5.2281
18:00:19|5.2281
18:00:20|5.2263
18:00:22|5.2299
18:00:23|5.2288
18:00:24|5.2282
18:00:25|5.2282
18:00:26|5.2298
18:00:27|5.2279
18:00:28|5.2298
18:00:29|5.2302
18:00:31|5.2325
18:00:31|5.2322
18:00:32|5.2322
18:00:33|5.2308
18:00:34|5.2315
18:00:35|5.2327
18:00:36|5.2364
18:00:37|5.2381
18:00:38|5.2419
18:00:39|5.2421
18:00:40|5.2412
18:00:41|5.2415
18:00:42|5.2416
18:00:43|5.2417
18:00:44|5.2407
18:00:45|5.2405
18:00:46|5.2407
18:00:47|5.2389
18:00:48|5.238
18:00:49|5.238
18:00:50|5.238
18:00:51|5.238
18:00:52|5.238
18:00:53|5.2381
18:00:54|5.238
18:00:55|5.2379
18:00:56|5.2402
18:00:57|5.2402
18:00:58|5.2402
18:00:59|5.2398
18:01:00|5.2389
18:01:01|5.2381
18:01:02|5.238
18:01:03|5.238
18:01:04|5.2361
18:01:05|5.2368
18:01:07|5.2362
18:01:07|5.2393
18:01:08|5.2393
18:01:09|5.2355
18:01:10|5.239
18:01:11|5.2401
18:01:12|5.2387
18:01:13|5.2387
18:01:14|5.2401
18:01:15|5.2387
18:01:17|5.2384
18:01:18|5.2396
18:01:19|5.2396
18:01:20|5.2398
18:01:21|5.2378
18:01:23|5.2393
18:01:24|5.2384
18:01:25|5.2383
18:01:26|5.2372
18:01:27|5.2371
18:01:28|5.24
18:01:29|5.24
18:01:30|5.2401
18:01:31|5.2401
18:01:32|5.2401
18:01:33|5.24
18:01:34|5.24
18:01:35|5.238
18:01:36|5.238
18:01:37|5.238
18:01:38|5.2395
18:01:39|5.2374
18:01:40|5.2394
18:01:41|5.2397
18:01:42|5.2371
18:01:43|5.2371
18:01:44|5.2371
18:01:45|5.2386
18:01:46|5.2371
18:01:47|5.237
18:01:48|5.237
18:01:49|5.237
18:01:50|5.2371
18:01:51|5.2326
18:01:52|5.2329
18:01:53|5.2328
18:01:54|5.234
18:01:55|5.2321
18:01:56|5.234
18:01:57|5.234
18:01:58|5.2348
18:02:00|5.234
18:02:01|5.2341
18:02:01|5.2355
18:02:02|5.2327
18:02:03|5.2337
18:02:04|5.2353
18:02:05|5.2334
18:02:07|5.2334
18:02:08|5.2334
18:02:09|5.2307
18:02:10|5.228
18:02:11|5.2266
18:02:11|5.2265
18:02:13|5.2252
18:02:13|5.2227
18:02:15|5.2215
18:02:16|5.2232
18:02:17|5.2232
18:02:19|5.2268
18:02:20|5.2281
18:02:21|5.228
18:02:22|5.228
18:02:24|5.228
18:02:24|5.2298
18:02:26|5.2296
18:02:27|5.2284
18:02:27|5.2289
18:02:29|5.2289
18:02:29|5.2289
18:02:30|5.2307
18:02:32|5.2279
18:02:32|5.2279
18:02:33|5.2279
18:02:35|5.228
18:02:35|5.228
18:02:36|5.2271
18:02:37|5.2283
18:02:38|5.2298
18:02:39|5.2311
18:02:40|5.228
18:02:41|5.228
18:02:42|5.228
18:02:44|5.2292
18:02:45|5.2292
18:02:45|5.2292
18:02:46|5.2292
18:02:47|5.2292
18:02:48|5.2292
18:02:50|5.227
18:02:51|5.2287
18:02:51|5.2287
18:02:53|5.2287
18:02:53|5.2287
18:02:54|5.2287
18:02:55|5.227
18:02:57|5.227
18:02:57|5.227
18:02:58|5.227
18:02:59|5.2265
18:03:00|5.2276
18:03:01|5.2264
18:03:02|5.228
18:03:03|5.2298
18:03:04|5.2298
18:03:05|5.2298
18:03:06|5.2285
18:03:08|5.2274
18:03:08|5.2274
18:03:09|5.2274
18:03:10|5.2284
18:03:11|5.23
18:03:13|5.2314
18:03:13|5.2315
18:03:14|5.2341
18:03:15|5.2328
18:03:16|5.2328
18:03:17|5.2311
18:03:20|5.2317
18:03:21|5.2299
18:03:22|5.2299
18:03:23|5.2299
18:03:24|5.2334
18:03:25|5.2334
18:03:26|5.2328
18:03:27|5.2341
18:03:28|5.2341
18:03:29|5.2341
18:03:30|5.2351
18:03:31|5.2351
18:03:32|5.2355
18:03:33|5.235
18:03:34|5.235
18:03:35|5.2352
18:03:36|5.2368
18:03:37|5.2352
18:03:38|5.234
18:03:39|5.234
18:03:40|5.2339
18:03:41|5.2343
18:03:42|5.2343
18:03:43|5.2343
18:03:44|5.2343
18:03:45|5.2327
18:03:46|5.2338
18:03:47|5.2337
18:03:48|5.2335
18:03:49|5.2301
18:03:50|5.2308
18:03:51|5.23
18:03:52|5.2297
18:03:53|5.2312
18:03:54|5.228
18:03:55|5.2294
18:03:56|5.2294
18:03:57|5.2299
18:03:58|5.2299
18:03:59|5.2299
18:04:00|5.2306
18:04:01|5.233
18:04:02|5.233
18:04:03|5.2313
18:04:04|5.2306
18:04:06|5.2321
18:04:07|5.2308
18:04:08|5.2308
18:04:09|5.2303
18:04:10|5.2296
18:04:10|5.2296
18:04:12|5.2296
18:04:12|5.2296
18:04:13|5.2298
18:04:15|5.2309
18:04:16|5.2295
18:04:17|5.2276
18:04:18|5.2218
18:04:19|5.2209
18:04:19|5.22
18:04:22|5.2256
18:04:24|5.2257
18:04:25|5.2253
18:04:25|5.224
18:04:26|5.2257
18:04:27|5.2241
18:04:28|5.2226
18:04:30|5.2226
18:04:30|5.2209
18:04:31|5.2187
18:04:32|5.2199
18:04:33|5.2199
18:04:34|5.2183
18:04:35|5.2176
18:04:36|5.2185
18:04:37|5.2161
18:04:39|5.2137
18:04:39|5.2112
18:04:40|5.2106
18:04:41|5.2147
18:04:42|5.2161
18:04:43|5.214
18:04:44|5.214
18:04:45|5.214
18:04:46|5.214
18:04:47|5.2131
18:04:48|5.2158
18:04:49|5.2131
18:04:50|5.212
18:04:51|5.2143
18:04:52|5.2163
18:04:53|5.216
18:04:54|5.216
18:04:55|5.2158
18:04:56|5.2159
18:04:57|5.2159
18:04:58|5.2159
18:04:59|5.2159
18:05:00|5.2158
18:05:01|5.2158
18:05:04|5.2152
18:05:04|5.2123
18:05:05|5.2084
18:05:06|5.2054
18:05:07|5.2076
18:05:08|5.2027
18:05:09|5.2
18:05:10|5.2019
18:05:11|5.1993
18:05:12|5.1952
18:05:13|5.1933
18:05:14|5.1901
18:05:15|5.1922
18:05:16|5.1993
18:05:17|5.1978
18:05:18|5.1971
18:05:19|5.1971
18:05:21|5.1996
18:05:23|5.2026
18:05:24|5.2023
18:05:25|5.2026
18:05:27|5.2034
18:05:28|5.2029
18:05:29|5.2029
18:05:30|5.2029
18:05:31|5.2009
18:05:32|5.1992
18:05:32|5.2026
18:05:34|5.2036
18:05:35|5.2067
18:05:36|5.2078
18:05:37|5.2078
18:05:38|5.2079
18:05:39|5.2079
18:05:40|5.2094
18:05:40|5.2109
18:05:41|5.211
18:05:43|5.2109
18:05:43|5.2109
18:05:45|5.2102
18:05:46|5.2111
18:05:47|5.2109
18:05:48|5.2119
18:05:48|5.2069
18:05:49|5.2067
18:05:51|5.2067
18:05:52|5.2067
18:05:54|5.204
18:05:55|5.2036
18:05:56|5.2015
18:05:56|5.2015
18:05:58|5.2043
18:05:58|5.2052
18:05:59|5.2053
18:06:00|5.2033
18:06:02|5.2033
18:06:02|5.2044
18:06:03|5.2036
18:06:05|5.2066
18:06:06|5.2044
18:06:07|5.2033
18:06:07|5.2039
18:06:08|5.2039
18:06:10|5.2039
18:06:10|5.2053
18:06:12|5.2053
18:06:12|5.2039
18:06:14|5.2023
18:06:15|5.2015
18:06:16|5.2052
18:06:16|5.2015
18:06:18|5.2029
18:06:19|5.2032
18:06:20|5.2
18:06:21|5.2
18:06:23|5.2006
18:06:25|5.2029
18:06:26|5.2029
18:06:26|5.2029
18:06:27|5.204
18:06:28|5.2037
18:06:29|5.2037
18:06:30|5.2036
18:06:32|5.2036
18:06:33|5.2053
18:06:34|5.2053
18:06:35|5.2076
18:06:36|5.2088
18:06:37|5.2089
18:06:38|5.2092
18:06:39|5.2084
18:06:40|5.2086
18:06:41|5.2084
18:06:42|5.2084
18:06:43|5.2084
18:06:44|5.2082
18:06:45|5.2084
18:06:46|5.2081
18:06:47|5.206
18:06:48|5.2058
18:06:49|5.2058
18:06:50|5.2077
18:06:51|5.2078
18:06:52|5.2088
18:06:53|5.2098
18:06:54|5.2098
18:06:55|5.2073
18:06:56|5.2073
18:06:58|5.2073
18:06:59|5.2073
18:07:00|5.2073
18:07:01|5.207
18:07:02|5.207
18:07:02|5.2056
18:07:04|5.2069
18:07:04|5.21
18:07:06|5.2096
18:07:07|5.2096
18:07:08|5.21
18:07:09|5.2075
18:07:09|5.2096
18:07:10|5.2097
18:07:11|5.2114
18:07:13|5.2124
18:07:13|5.2127
18:07:15|5.2152
18:07:15|5.2191
18:07:17|5.2208
18:07:19|5.2211
18:07:19|5.2209
18:07:20|5.218
18:07:21|5.2185
18:07:24|5.2181
18:07:25|5.2181
18:07:26|5.2171
18:07:26|5.2192
18:07:27|5.2174
18:07:28|5.2202
18:07:29|5.2212
18:07:31|5.2233
18:07:33|5.2213
18:07:33|5.2213
18:07:34|5.2223
18:07:35|5.2223
18:07:36|5.2197
18:07:37|5.2181
18:07:38|5.2181
18:07:39|5.2193
18:07:40|5.2244
18:07:41|5.2248
18:07:42|5.2256
18:07:43|5.2294
18:07:44|5.2286
18:07:45|5.2312
18:07:46|5.2276
18:07:48|5.2283
18:07:48|5.2283
18:07:49|5.2283
18:07:51|5.2266
18:07:51|5.2259
18:07:52|5.2259
18:07:53|5.2279
18:07:54|5.2279
18:07:55|5.231
18:07:56|5.2303
18:07:57|5.2309
18:07:58|5.2279
18:07:59|5.2279
18:08:00|5.2279
18:08:01|5.2252
18:08:02|5.2252
18:08:03|5.2252
18:08:04|5.2252
18:08:05|5.2277
18:08:06|5.229
18:08:07|5.229
18:08:08|5.229
18:08:09|5.2301
18:08:10|5.2265
18:08:11|5.2282
18:08:12|5.2252
18:08:13|5.2222
18:08:14|5.2222
18:08:15|5.2244
18:08:16|5.2244
18:08:17|5.2223
18:08:18|5.2243
18:08:19|5.2243
18:08:21|5.2249
18:08:22|5.2267
18:08:22|5.2279
18:08:23|5.2292
18:08:25|5.2293
18:08:27|5.2293
18:08:28|5.2293
18:08:29|5.2257
18:08:31|5.2277
18:08:32|5.2294
18:08:34|5.2294
18:08:34|5.2276
18:08:36|5.2276
18:08:37|5.2276
18:08:37|5.2265
18:08:39|5.2245
18:08:39|5.2252
18:08:40|5.2243
18:08:42|5.2202
18:08:43|5.2192
18:08:43|5.2187
18:08:44|5.2224
18:08:45|5.2224
18:08:46|5.2224
18:08:49|5.2245
18:08:49|5.2266
18:08:50|5.2275
18:08:51|5.2279
18:08:52|5.226
18:08:53|5.2259
18:08:54|5.2248
18:08:55|5.2248
18:08:56|5.2251
18:08:57|5.2251
18:08:58|5.2281
18:09:00|5.228
18:09:00|5.2243
18:09:01|5.2238
18:09:02|5.2237
18:09:03|5.2237
18:09:04|5.2218
18:09:05|5.2218
18:09:06|5.2201
18:09:07|5.2201
18:09:08|5.2197
18:09:09|5.2196
18:09:10|5.2213
18:09:11|5.2213
18:09:12|5.2192
18:09:13|5.2187
18:09:14|5.2195
18:09:15|5.2197
18:09:16|5.2198
18:09:17|5.22
18:09:18|5.2169
18:09:19|5.2155
18:09:21|5.2149
18:09:21|5.215
18:09:22|5.2135
18:09:23|5.2125
18:09:25|5.2126
18:09:26|5.2126
18:09:27|5.2159
18:09:29|5.2182
18:09:30|5.2183
18:09:31|5.2183
18:09:33|5.2165
18:09:33|5.2172
18:09:35|5.2186
18:09:35|5.2145
18:09:37|5.2165
18:09:38|5.2159
18:09:39|5.2159
18:09:40|5.2159
18:09:41|5.2132
18:09:42|5.2162
18:09:43|5.2126
18:09:44|5.2111
18:09:45|5.21
18:09:47|5.2124
18:09:48|5.2122
18:09:49|5.2122
18:09:50|5.2121
18:09:51|5.2121
18:09:52|5.2121
18:09:53|5.2129
18:09:54|5.2129
18:09:55|5.2112
18:09:56|5.21
18:09:57|5.2091
18:09:58|5.2091
18:09:59|5.2121
18:10:00|5.2143
18:10:01|5.2143
18:10:02|5.2121
18:10:03|5.2131
18:10:04|5.2131
18:10:05|5.2143
18:10:07|5.2143
18:10:07|5.216
18:10:08|5.2182
18:10:09|5.2173
18:10:10|5.2173
18:10:11|5.2178
18:10:12|5.2178
18:10:13|5.2178
18:10:14|5.2164
18:10:15|5.2163
18:10:16|5.2163
18:10:18|5.2148
18:10:18|5.2148
18:10:19|5.2134
18:10:20|5.2112
18:10:22|5.2111
18:10:22|5.2108
18:10:23|5.2079
18:10:24|5.2081
18:10:27|5.2091
18:10:28|5.2092
18:10:30|5.2087
18:10:31|5.2087
18:10:32|5.2087
18:10:34|5.2068
18:10:35|5.2087
18:10:36|5.2087
18:10:37|5.2119
18:10:38|5.2096
18:10:39|5.2119
18:10:39|5.2119
18:10:41|5.2124
18:10:42|5.2104
18:10:42|5.2104
18:10:44|5.2124
18:10:44|5.2135
18:10:45|5.2145
18:10:47|5.2145
18:10:48|5.2145
18:10:48|5.2145
18:10:49|5.2145
18:10:51|5.2145
18:10:51|5.2146
18:10:52|5.2146
18:10:54|5.2163
18:10:54|5.2163
18:10:55|5.2146
18:10:56|5.2146
18:10:58|5.2138
18:10:59|5.2138
18:10:59|5.2144
18:11:00|5.2106
18:11:02|5.2137
18:11:03|5.2171
18:11:04|5.2171
18:11:05|5.215
18:11:05|5.215
18:11:06|5.2191
18:11:08|5.2189
18:11:09|5.2188
18:11:09|5.2183
18:11:11|5.2183
18:11:12|5.2183
18:11:13|5.2183
18:11:14|5.2203
18:11:15|5.2192
18:11:15|5.2212
18:11:17|5.2201
18:11:18|5.2212
18:11:18|5.2212
18:11:20|5.2191
18:11:21|5.2207
18:11:22|5.2189
18:11:23|5.2189
18:11:24|5.2188
18:11:25|5.2188
18:11:26|5.2188
18:11:26|5.2188
18:11:28|5.2188
18:11:30|5.2163
18:11:32|5.217
18:11:32|5.2159
18:11:33|5.2159
18:11:34|5.2172
18:11:36|5.2162
18:11:37|5.2182
18:11:38|5.2162
18:11:39|5.2183
18:11:40|5.2171
18:11:41|5.2172
18:11:42|5.2174
18:11:43|5.2174
18:11:44|5.2174
18:11:45|5.2174
18:11:46|5.2187
18:11:47|5.2187
18:11:48|5.2183
18:11:49|5.2203
18:11:50|5.2178
18:11:51|5.2178
18:11:52|5.2178
18:11:53|5.2187
18:11:54|5.2196
18:11:55|5.2231
18:11:56|5.221
18:11:57|5.2193
18:11:58|5.2209
18:11:59|5.2231
18:12:00|5.2232
18:12:01|5.2223
18:12:02|5.2241
18:12:03|5.2227
18:12:04|5.2227
18:12:05|5.2239
18:12:06|5.2227
18:12:07|5.2227
18:12:08|5.2223
18:12:09|5.2212
18:12:10|5.2196
18:12:11|5.2196
18:12:12|5.2194
18:12:13|5.218
18:12:14|5.2193
18:12:15|5.2192
18:12:16|5.2208
18:12:17|5.2208
18:12:18|5.2208
18:12:19|5.2194
18:12:20|5.2177
18:12:21|5.2191
18:12:22|5.2191
18:12:23|5.2193
18:12:24|5.2213
18:12:25|5.2225
18:12:26|5.2226
18:12:27|5.2202
18:12:28|5.2229
18:12:30|5.2229
18:12:31|5.2193
18:12:33|5.2184
18:12:34|5.2183
18:12:35|5.2183
18:12:37|5.2183
18:12:38|5.2202
18:12:38|5.2202
18:12:40|5.2202
18:12:40|5.2172
18:12:41|5.2196
18:12:43|5.2177
18:12:43|5.2177
18:12:44|5.2177
18:12:46|5.2172
18:12:46|5.2172
18:12:47|5.2172
18:12:48|5.2172
18:12:50|5.2172
18:12:51|5.2176
18:12:52|5.2148
18:12:53|5.216
18:12:54|5.216
18:12:55|5.216
18:12:55|5.2148
18:12:56|5.2148
18:12:58|5.2174
18:12:58|5.2182
18:12:59|5.2182
18:13:00|5.2183
18:13:01|5.2183
18:13:02|5.2183
18:13:03|5.2203
18:13:05|5.2203
18:13:05|5.2202
18:13:06|5.2202
18:13:07|5.2202
18:13:08|5.2196
18:13:10|5.2196
18:13:10|5.2203
18:13:12|5.2216
18:13:12|5.2228
18:13:13|5.2242
18:13:14|5.2242
18:13:15|5.2243
18:13:17|5.2243
18:13:18|5.2243
18:13:19|5.2243
18:13:19|5.2243
18:13:21|5.2227
18:13:22|5.2245
18:13:22|5.2245
18:13:23|5.2245
18:13:24|5.2245
18:13:27|5.2245
18:13:27|5.2245
18:13:29|5.2227
18:13:30|5.2207
18:13:32|5.2215
18:13:33|5.2203
18:13:35|5.2158
18:13:36|5.2146
18:13:37|5.2148
18:13:38|5.2148
18:13:39|5.2157
18:13:39|5.2163
18:13:41|5.2163
18:13:42|5.2192
18:13:43|5.2192
18:13:44|5.2199
18:13:45|5.22
18:13:46|5.22
18:13:46|5.2203
18:13:49|5.2206
18:13:50|5.2232
18:13:50|5.2232
18:13:52|5.2223
18:13:52|5.2223
18:13:53|5.2223
18:13:54|5.2223
18:13:56|5.2207
18:13:56|5.2205
18:13:58|5.2176
18:13:58|5.2201
18:14:00|5.2176
18:14:01|5.2171
18:14:01|5.2171
18:14:02|5.2188
18:14:03|5.2188
18:14:04|5.2178
18:14:06|5.2188
18:14:06|5.2217
18:14:09|5.2231
18:14:10|5.2251
18:14:11|5.2256
18:14:12|5.2262
18:14:13|5.227
18:14:14|5.225
18:14:15|5.2232
18:14:16|5.2231
18:14:17|5.2247
18:14:18|5.2207
18:14:19|5.2185
18:14:20|5.2185
18:14:21|5.2205
18:14:22|5.2185
18:14:23|5.2184
18:14:24|5.2184
18:14:26|5.2157
18:14:26|5.2152
18:14:27|5.2141
18:14:28|5.2141
18:14:29|5.2148
18:14:31|5.2166
18:14:32|5.2169
18:14:33|5.2169
18:14:34|5.2185
18:14:35|5.2156
18:14:37|5.2154
18:14:37|5.2153
18:14:38|5.2153
18:14:40|5.2161
18:14:41|5.2161
18:14:42|5.2156
18:14:42|5.2156
18:14:43|5.2119
18:14:44|5.2147
18:14:45|5.2148
18:14:47|5.2148
18:14:47|5.2133
18:14:49|5.2152
18:14:49|5.2161
18:14:51|5.2161
18:14:52|5.2144
18:14:53|5.2134
18:14:53|5.2119
18:14:55|5.2119
18:14:55|5.2119
18:14:57|5.2125
18:14:59|5.2141
18:14:59|5.2131
18:15:00|5.2119
18:15:02|5.2124
18:15:03|5.2123
18:15:04|5.2128
18:15:06|5.2145
18:15:06|5.2119
18:15:07|5.2081
18:15:09|5.2101
18:15:09|5.2101
18:15:10|5.2117
18:15:11|5.2117
18:15:12|5.2106
18:15:13|5.2106
18:15:14|5.2106
18:15:15|5.2134
18:15:16|5.2192
18:15:17|5.2212
18:15:18|5.2208
18:15:19|5.2222
18:15:20|5.2192
18:15:21|5.2192
18:15:22|5.2192
18:15:24|5.2193
18:15:24|5.2193
18:15:25|5.2192
18:15:26|5.2192
18:15:27|5.2192
18:15:28|5.2205
18:15:29|5.2204
18:15:31|5.221
18:15:32|5.2222
18:15:33|5.2222
18:15:34|5.2222
18:15:36|5.2221
18:15:37|5.2209
18:15:39|5.2209
18:15:39|5.2203
18:15:40|5.2203
18:15:43|5.218
18:15:43|5.22
18:15:45|5.2191
18:15:46|5.2191
18:15:46|5.2191
18:15:48|5.2211
18:15:48|5.2203
18:15:49|5.2192
18:15:51|5.22
18:15:52|5.2177
18:15:53|5.218
18:15:54|5.2179
18:15:54|5.2177
18:15:56|5.2178
18:15:57|5.2189
18:15:58|5.2202
18:15:59|5.2202
18:16:00|5.2174
18:16:00|5.2174
18:16:02|5.2149
18:16:02|5.2139
18:16:04|5.2159
18:16:05|5.2158
18:16:05|5.2158
18:16:06|5.2158
18:16:08|5.2148
18:16:09|5.2189
18:16:09|5.2189
18:16:10|5.219
18:16:12|5.2201
18:16:13|5.2206
18:16:14|5.2206
18:16:15|5.2183
18:16:16|5.2212
18:16:17|5.2208
18:16:18|5.221
18:16:20|5.221
18:16:21|5.2211
18:16:22|5.2211
18:16:23|5.2211
18:16:24|5.2213
18:16:24|5.2234
18:16:26|5.2234
18:16:27|5.2219
18:16:28|5.2219
18:16:28|5.2213
18:16:30|5.2202
18:16:30|5.2202
18:16:33|5.2202
18:16:35|5.2202
18:16:35|5.2227
18:16:36|5.2227
18:16:37|5.2227
18:16:38|5.2217
18:16:39|5.2227
18:16:40|5.2252
18:16:41|5.2235
18:16:42|5.2224
18:16:44|5.2209
18:16:44|5.2209
18:16:45|5.2233
18:16:47|5.2267
18:16:48|5.2241
18:16:49|5.2241
18:16:50|5.2233
18:16:51|5.2234
18:16:52|5.2224
18:16:53|5.2224
18:16:54|5.2213
18:16:55|5.2224
18:16:56|5.2213
18:16:57|5.2213
18:16:58|5.2224
18:16:59|5.22
18:17:00|5.2189
18:17:01|5.2189
18:17:02|5.2195
18:17:03|5.2192
18:17:04|5.2186
18:17:05|5.2186
18:17:06|5.2182
18:17:07|5.2183
18:17:08|5.2181
18:17:09|5.2181
18:17:10|5.22
18:17:11|5.2211
18:17:12|5.2211
18:17:13|5.2187
18:17:14|5.2187
18:17:15|5.2187
18:17:16|5.2192
18:17:17|5.2192
18:17:18|5.2192
18:17:19|5.2186
18:17:20|5.2186
18:17:21|5.2174
18:17:22|5.2174
18:17:23|5.2179
18:17:24|5.2186
18:17:25|5.2186
18:17:26|5.2183
18:17:27|5.2183
18:17:28|5.2164
18:17:29|5.2165
18:17:30|5.2165
18:17:31|5.2155
18:17:33|5.2164
18:17:35|5.2164
18:17:36|5.2181
18:17:37|5.2186
18:17:38|5.217
18:17:38|5.217
18:17:40|5.2188
18:17:42|5.217
18:17:44|5.2166
18:17:45|5.2165
18:17:45|5.2165
18:17:47|5.2165
18:17:48|5.2164
18:17:49|5.2164
18:17:50|5.2164
18:17:51|5.2164
18:17:52|5.2161
18:17:53|5.2161
18:17:54|5.2141
18:17:55|5.2157
18:17:56|5.2157
18:17:58|5.2157
18:17:58|5.2157
18:17:59|5.2141
18:18:00|5.212
18:18:01|5.212
18:18:02|5.212
18:18:03|5.212
18:18:04|5.2118
18:18:05|5.2111
18:18:06|5.2127
18:18:07|5.2126
18:18:08|5.2126
18:18:09|5.2126
18:18:10|5.2126
18:18:12|5.212
18:18:12|5.2143
18:18:13|5.2119
18:18:14|5.2119
18:18:15|5.2146
18:18:17|5.2146
18:18:17|5.2121
18:18:18|5.2121
18:18:19|5.2121
18:18:20|5.2139
18:18:22|5.2139
18:18:22|5.212
18:18:23|5.2126
18:18:24|5.2125
18:18:25|5.2125
18:18:26|5.2125
18:18:27|5.2125
18:18:28|5.2157
18:18:29|5.2173
18:18:30|5.2204
18:18:31|5.2187
18:18:32|5.2192
18:18:34|5.2207
18:18:36|5.2208
18:18:38|5.2195
18:18:39|5.2195
18:18:41|5.2195
18:18:42|5.2195
18:18:42|5.2195
18:18:43|5.2194
18:18:44|5.2167
18:18:45|5.2163
18:18:46|5.219
18:18:47|5.2187
18:18:48|5.2187
18:18:49|5.2174
18:18:50|5.2174
18:18:52|5.2187
18:18:52|5.2187
18:18:54|5.2187
18:18:55|5.22
18:18:55|5.22
18:18:56|5.22
18:18:58|5.221
18:18:59|5.221
18:19:00|5.221
18:19:01|5.2186
18:19:03|5.2189
18:19:03|5.221
18:19:04|5.2193
18:19:05|5.221
18:19:06|5.221
18:19:07|5.221
18:19:08|5.2193
18:19:09|5.2193
18:19:10|5.222
18:19:11|5.222
18:19:12|5.2205
18:19:13|5.2217
18:19:14|5.2216
18:19:15|5.2216
18:19:17|5.2216
18:19:17|5.2233
18:19:18|5.222
18:19:19|5.2233
18:19:20|5.2222
18:19:21|5.2222
18:19:22|5.2233
18:19:23|5.2222
18:19:24|5.2222
18:19:25|5.2222
18:19:26|5.2222
18:19:27|5.2233
18:19:29|5.2209
18:19:30|5.2209
18:19:31|5.223
18:19:32|5.224
18:19:33|5.2226
18:19:35|5.224
18:19:36|5.224
18:19:38|5.2233
18:19:39|5.224
18:19:40|5.224
18:19:41|5.222
18:19:42|5.2275
18:19:43|5.2275
18:19:44|5.2275
18:19:46|5.2279
18:19:47|5.2279
18:19:48|5.2279
18:19:49|5.2245
18:19:49|5.2239
18:19:50|5.2246
18:19:52|5.2267
18:19:52|5.2257
18:19:54|5.2257
18:19:54|5.2253
18:19:55|5.2253
18:19:57|5.2264
18:19:58|5.2256
18:19:58|5.2268
18:19:59|5.2271
18:20:00|5.2268
18:20:03|5.2259
18:20:03|5.2263
18:20:05|5.2262
18:20:05|5.2263
18:20:06|5.2262
18:20:07|5.226
18:20:09|5.2275
18:20:09|5.2265
18:20:11|5.2265
18:20:11|5.2267
18:20:12|5.2275
18:20:13|5.2275
18:20:14|5.2272
18:20:15|5.2273
18:20:16|5.2272
18:20:17|5.2272
18:20:18|5.2271
18:20:19|5.2272
18:20:21|5.2271
18:20:21|5.2271
18:20:22|5.2272
18:20:23|5.2272
18:20:24|5.2271
18:20:25|5.2271
18:20:27|5.2272
18:20:27|5.2281
18:20:28|5.2271
18:20:29|5.2271
18:20:30|5.2284
18:20:32|5.2274
18:20:32|5.2274
18:20:33|5.2281
18:20:34|5.2281
18:20:35|5.2289
18:20:37|5.2289
18:20:39|5.229
18:20:40|5.229
18:20:41|5.2306
18:20:42|5.2325
18:20:43|5.2297
18:20:45|5.2289
18:20:46|5.2289
18:20:46|5.2275
18:20:48|5.2277
18:20:49|5.228
18:20:50|5.228
18:20:51|5.228
18:20:52|5.2291
18:20:53|5.2285
18:20:54|5.2307
18:20:55|5.2309
18:20:56|5.2309
18:20:57|5.2322
18:20:58|5.2294
18:20:59|5.2294
18:21:00|5.2294
18:21:01|5.2316
18:21:01|5.2316
18:21:03|5.2307
18:21:04|5.2306
18:21:05|5.2305
18:21:06|5.2294
18:21:07|5.231
18:21:08|5.2312
18:21:09|5.2337
18:21:09|5.2329
18:21:11|5.2341
18:21:12|5.2334
18:21:13|5.2335
18:21:13|5.2335
18:21:14|5.2333
18:21:16|5.2333
18:21:17|5.2346
18:21:18|5.2333
18:21:18|5.234
18:21:20|5.234
18:21:21|5.2322
18:21:21|5.2322
18:21:23|5.2296
18:21:24|5.2295
18:21:24|5.2295
18:21:26|5.2295
18:21:27|5.2311
18:21:28|5.2319
18:21:29|5.2322
18:21:30|5.2317
18:21:31|5.2298
18:21:32|5.231
18:21:32|5.231
18:21:33|5.231
18:21:35|5.2294
18:21:36|5.2294
18:21:38|5.23
18:21:38|5.2297
18:21:41|5.2324
18:21:42|5.2324
18:21:42|5.231
18:21:44|5.231
18:21:44|5.2311
18:21:45|5.2311
18:21:47|5.2312
18:21:47|5.2326
18:21:48|5.2326
18:21:49|5.2326
18:21:50|5.2327
18:21:51|5.2361
18:21:53|5.2361
18:21:53|5.2361
18:21:55|5.2355
18:21:55|5.2339
18:21:56|5.2358
18:21:57|5.232
18:21:58|5.232
18:22:00|5.232
18:22:00|5.23
18:22:02|5.2317
18:22:03|5.2317
18:22:04|5.229
18:22:05|5.229
18:22:06|5.229
18:22:07|5.2288
18:22:08|5.2288
18:22:09|5.2286
18:22:10|5.229
18:22:11|5.229
18:22:12|5.229
18:22:13|5.2291
18:22:14|5.2276
18:22:15|5.2288
18:22:16|5.2288
18:22:17|5.2288
18:22:18|5.23
18:22:19|5.2295
18:22:20|5.2287
18:22:21|5.2288
18:22:22|5.2288
18:22:23|5.2288
18:22:24|5.2279
18:22:25|5.2286
18:22:26|5.2301
18:22:27|5.2301
18:22:28|5.2292
18:22:29|5.2276
18:22:30|5.2276
18:22:31|5.2301
18:22:32|5.2288
18:22:33|5.2286
18:22:34|5.2286
18:22:35|5.2289
18:22:36|5.2286
18:22:37|5.2286
18:22:39|5.2271
18:22:40|5.2278
18:22:42|5.2289
18:22:44|5.23
18:22:45|5.23
18:22:45|5.2284
18:22:46|5.2298
18:22:47|5.2298
18:22:48|5.2312
18:22:49|5.2312
18:22:50|5.2312
18:22:51|5.2312
18:22:52|5.2312
18:22:53|5.2312
18:22:55|5.2312
18:22:56|5.2312
18:22:56|5.2309
18:22:57|5.2302
18:22:58|5.2302
18:22:59|5.2302
18:23:00|5.2294
18:23:01|5.2303
18:23:03|5.2294
18:23:04|5.2304
18:23:05|5.2304
18:23:06|5.2304
18:23:07|5.2334
18:23:08|5.2334
18:23:09|5.2315
18:23:10|5.2305
18:23:11|5.2305
18:23:12|5.2305
18:23:13|5.2305
18:23:14|5.2294
18:23:15|5.2284
18:23:16|5.2284
18:23:17|5.2281
18:23:18|5.2281
18:23:19|5.2281
18:23:21|5.2283
18:23:21|5.2283
18:23:22|5.229
18:23:24|5.23
18:23:25|5.23
18:23:26|5.23
18:23:27|5.2289
18:23:28|5.228
18:23:29|5.229
18:23:30|5.229
18:23:31|5.2299
18:23:32|5.2299
18:23:32|5.2299
18:23:33|5.2285
18:23:35|5.2285
18:23:36|5.23
18:23:37|5.2304
18:23:37|5.2312
18:23:40|5.2326
18:23:41|5.2321
18:23:42|5.2321
18:23:43|5.2321
18:23:44|5.2321
18:23:46|5.2321
18:23:47|5.2324
18:23:47|5.2347
18:23:50|5.2348
18:23:50|5.2348
18:23:51|5.2348
18:23:52|5.2351
18:23:54|5.2353
18:23:54|5.235
18:23:55|5.2354
18:23:56|5.2354
18:23:57|5.2354
18:23:58|5.2359
18:24:00|5.2337
18:24:01|5.233
18:24:02|5.2332
18:24:03|5.2348
18:24:04|5.2364
18:24:05|5.235
18:24:06|5.235
18:24:07|5.235
18:24:08|5.2368
18:24:09|5.2368
18:24:10|5.2365
18:24:11|5.2367
18:24:12|5.2369
18:24:13|5.2369
18:24:15|5.2387
18:24:16|5.2386
18:24:16|5.2386
18:24:18|5.2383
18:24:19|5.2383
18:24:20|5.2383
18:24:21|5.2384
18:24:22|5.2384
18:24:24|5.2382
18:24:24|5.2381
18:24:25|5.2381
18:24:27|5.238
18:24:28|5.2384
18:24:28|5.238
18:24:30|5.238
18:24:30|5.2369
18:24:31|5.2361
18:24:32|5.2365
18:24:33|5.2349
18:24:34|5.2322
18:24:35|5.2331
18:24:36|5.2315
18:24:37|5.2315
18:24:39|5.2337
18:24:41|5.2356
18:24:42|5.235
18:24:43|5.2358
18:24:44|5.234
18:24:45|5.2338
18:24:46|5.2343
18:24:47|5.233
18:24:49|5.233
18:24:51|5.2314
18:24:51|5.2301
18:24:52|5.2329
18:24:53|5.2301
18:24:54|5.2287
18:24:55|5.228
18:24:57|5.227
18:24:58|5.227
18:24:58|5.227
18:24:59|5.227
18:25:01|5.2272
18:25:03|5.2284
18:25:04|5.2289
18:25:05|5.2289
18:25:06|5.2282
18:25:07|5.2299
18:25:08|5.2299
18:25:09|5.23
18:25:10|5.2315
18:25:11|5.2315
18:25:12|5.2315
18:25:13|5.2315
18:25:14|5.2315
18:25:15|5.2315
18:25:16|5.2306
18:25:17|5.2306
18:25:18|5.2296
18:25:19|5.2296
18:25:20|5.2284
18:25:21|5.2284
18:25:22|5.2291
18:25:23|5.2273
18:25:24|5.2264
18:25:25|5.2252
18:25:26|5.2261
18:25:27|5.2275
18:25:28|5.2275
18:25:29|5.2275
18:25:30|5.2275
18:25:31|5.2275
18:25:32|5.2284
18:25:33|5.2284
18:25:34|5.2293
18:25:35|5.2278
18:25:36|5.2278
18:25:37|5.2277
18:25:38|5.2268
18:25:39|5.226
18:25:40|5.226
18:25:42|5.2261
18:25:43|5.2293
18:25:44|5.2293
18:25:45|5.2292
18:25:47|5.2294
18:25:48|5.23
18:25:49|5.2306
18:25:50|5.2306
18:25:51|5.2298
18:25:52|5.2298
18:25:53|5.2307
18:25:54|5.2298
18:25:55|5.2298
18:25:56|5.2298
18:25:57|5.2291
18:25:58|5.2292
18:25:59|5.2297
18:26:00|5.2294
18:26:01|5.2301
18:26:02|5.2284
18:26:03|5.2284
18:26:04|5.2284
18:26:05|5.2282
18:26:06|5.2282
18:26:07|5.2282
18:26:08|5.2282
18:26:10|5.2279
18:26:10|5.2279
18:26:11|5.2279
18:26:12|5.2282
18:26:13|5.2282
18:26:14|5.2266
18:26:15|5.2266
18:26:16|5.2266
18:26:17|5.2268
18:26:18|5.2283
18:26:19|5.2282
18:26:20|5.2282
18:26:21|5.2267
18:26:22|5.2267
18:26:23|5.2267
18:26:24|5.2281
18:26:25|5.2281
18:26:26|5.2289
18:26:27|5.2303
18:26:29|5.2307
18:26:29|5.2307
18:26:30|5.2307
18:26:31|5.2306
18:26:32|5.2306
18:26:33|5.2306
18:26:34|5.2307
18:26:35|5.2307
18:26:36|5.2307
18:26:37|5.2307
18:26:38|5.2297
18:26:39|5.2307
18:26:40|5.2308
18:26:42|5.2315
18:26:43|5.2334
18:26:45|5.2315
18:26:46|5.2368
18:26:47|5.2368
18:26:48|5.2369
18:26:49|5.2369
18:26:49|5.2367
18:26:51|5.2367
18:26:52|5.2346
18:26:53|5.2332
18:26:54|5.2333
18:26:54|5.2333
18:26:56|5.2321
18:26:56|5.2321
18:26:57|5.2349
18:26:59|5.2334
18:27:00|5.2334
18:27:01|5.2362
18:27:02|5.2365
18:27:04|5.237
18:27:04|5.2366
18:27:06|5.2367
18:27:06|5.2367
18:27:08|5.2346
18:27:09|5.2346
18:27:09|5.2346
18:27:10|5.2346
18:27:12|5.2345
18:27:12|5.2342
18:27:13|5.2328
18:27:15|5.2342
18:27:16|5.2342
18:27:17|5.2342
18:27:17|5.2346
18:27:18|5.2355
18:27:20|5.2372
18:27:20|5.2372
18:27:22|5.2372
18:27:23|5.2373
18:27:23|5.2364
18:27:25|5.2351
18:27:25|5.2356
18:27:27|5.2356
18:27:27|5.2356
18:27:29|5.2356
18:27:29|5.2361
18:27:31|5.2358
18:27:31|5.2358
18:27:32|5.234
18:27:34|5.2339
18:27:35|5.2338
18:27:36|5.2336
18:27:37|5.2336
18:27:38|5.2348
18:27:39|5.2374
18:27:39|5.2374
18:27:41|5.237
18:27:41|5.237
18:27:43|5.237
18:27:44|5.2358
18:27:45|5.237
18:27:47|5.2398
18:27:48|5.2397
18:27:48|5.2377
18:27:49|5.2357
18:27:51|5.2357
18:27:52|5.2357
18:27:53|5.2356
18:27:55|5.2356
18:27:55|5.2369
18:27:56|5.2346
18:27:57|5.2346
18:27:58|5.2346
18:27:59|5.2336
18:28:01|5.2353
18:28:01|5.2338
18:28:03|5.2338
18:28:03|5.2358
18:28:04|5.2357
18:28:05|5.2331
18:28:06|5.233
18:28:07|5.233
18:28:08|5.233
18:28:09|5.2342
18:28:10|5.2341
18:28:12|5.2341
18:28:12|5.2341
18:28:14|5.233
18:28:15|5.233
18:28:15|5.233
18:28:17|5.233
18:28:17|5.233
18:28:19|5.2326
18:28:19|5.2313
18:28:20|5.2325
18:28:21|5.231
18:28:22|5.23
18:28:23|5.23
18:28:24|5.23
18:28:25|5.23
18:28:26|5.23
18:28:27|5.23
18:28:29|5.2315
18:28:29|5.2315
18:28:30|5.23
18:28:31|5.2305
18:28:32|5.233
18:28:33|5.2342
18:28:34|5.2344
18:28:35|5.2352
18:28:36|5.2352
18:28:37|5.2352
18:28:38|5.2354
18:28:40|5.2354
18:28:41|5.2359
18:28:41|5.2359
18:28:42|5.2352
18:28:45|5.2341
18:28:46|5.2324
18:28:47|5.2324
18:28:48|5.2326
18:28:49|5.231
18:28:50|5.2313
18:28:51|5.2313
18:28:52|5.2315
18:28:53|5.2342
18:28:54|5.2336
18:28:56|5.2342
18:28:57|5.232
18:28:58|5.232
18:28:58|5.232
18:29:00|5.232
18:29:01|5.2335
18:29:01|5.2335
18:29:03|5.2322
18:29:04|5.2339
18:29:05|5.2339
18:29:06|5.2339
18:29:06|5.2351
18:29:07|5.2351
18:29:08|5.2348
18:29:10|5.2348
18:29:10|5.2348
18:29:12|5.234
18:29:13|5.234
18:29:14|5.2339
18:29:15|5.2342
18:29:16|5.2342
18:29:17|5.2341
18:29:18|5.2341
18:29:19|5.2357
18:29:20|5.2363
18:29:21|5.2344
18:29:22|5.234
18:29:23|5.2321
18:29:24|5.2334
18:29:24|5.2334
18:29:26|5.2333
18:29:27|5.2333
18:29:27|5.2331
18:29:29|5.2313
18:29:30|5.2313
18:29:31|5.2312
18:29:32|5.2312
18:29:32|5.2312
18:29:34|5.2312
18:29:34|5.2312
18:29:36|5.2312
18:29:36|5.2312
18:29:38|5.2312
18:29:39|5.2329
18:29:39|5.2312
18:29:40|5.2312
18:29:41|5.2312
18:29:43|5.2345
18:29:44|5.2345
18:29:46|5.2366
18:29:46|5.2369
18:29:47|5.2369
18:29:49|5.2369
18:29:51|5.2367
18:29:52|5.2367
18:29:52|5.2351
18:29:53|5.2351
18:29:55|5.2368
18:29:55|5.2368
18:29:56|5.236
18:29:57|5.236
18:29:58|5.2351
18:29:59|5.2351
18:30:00|5.2351
18:30:01|5.2349
18:30:02|5.2349
18:30:04|5.235
18:30:04|5.2351
18:30:05|5.2351
18:30:07|5.2351
18:30:07|5.2351
18:30:08|5.2351
18:30:10|5.2351
18:30:11|5.2351
18:30:11|5.2369
18:30:13|5.2369
18:30:14|5.2369
18:30:14|5.2369
18:30:15|5.2369
18:30:16|5.2363
18:30:17|5.2364
18:30:18|5.2376
18:30:19|5.2396
18:30:20|5.2396
18:30:21|5.2383
18:30:22|5.2383
18:30:24|5.2383
18:30:24|5.2383
18:30:25|5.2383
18:30:27|5.2383
18:30:27|5.2383
18:30:29|5.2382
18:30:30|5.2382
18:30:31|5.2382
18:30:31|5.2382
18:30:32|5.2382
18:30:33|5.2382
18:30:34|5.2383
18:30:35|5.2374
18:30:36|5.2374
18:30:37|5.2374
18:30:38|5.2361
18:30:39|5.238
18:30:40|5.2382
18:30:42|5.2383
18:30:44|5.2383
18:30:44|5.2406
18:30:46|5.2419
18:30:48|5.2421
18:30:50|5.2451
18:30:50|5.244
18:30:52|5.2452
18:30:54|5.2398
18:30:54|5.2413
18:30:55|5.2413
18:30:56|5.2406
18:30:57|5.2396
18:30:58|5.2382
18:30:59|5.2382
18:31:00|5.2386
18:31:02|5.2394
18:31:02|5.2378
18:31:03|5.2374
18:31:04|5.2379
18:31:05|5.2387
18:31:06|5.2391
18:31:07|5.2391
18:31:08|5.2405
18:31:09|5.2417
18:31:10|5.2401
18:31:11|5.24
18:31:12|5.2383
18:31:13|5.2398
18:31:14|5.2398
18:31:15|5.2399
18:31:16|5.2399
18:31:18|5.2411
18:31:19|5.241
18:31:20|5.2403
18:31:21|5.2403
18:31:22|5.2403
18:31:23|5.2403
18:31:24|5.2406
18:31:25|5.2404
18:31:26|5.239
18:31:27|5.239
18:31:28|5.2387
18:31:29|5.2375
18:31:30|5.2375
18:31:31|5.2365
18:31:32|5.236
18:31:33|5.236
18:31:34|5.2352
18:31:35|5.237
18:31:36|5.2382
18:31:37|5.237
18:31:38|5.2349
18:31:39|5.2354
18:31:40|5.2354
18:31:41|5.236
18:31:42|5.2378
18:31:43|5.2378
18:31:44|5.2381
18:31:45|5.2381
18:31:46|5.2362
18:31:48|5.2397
18:31:50|5.2397
18:31:50|5.2384
18:31:53|5.2384
18:31:54|5.2384
18:31:54|5.2373
18:31:55|5.2342
18:31:57|5.2342
18:31:57|5.2348
18:31:59|5.2362
18:31:59|5.2362
18:32:00|5.2332
18:32:01|5.235
18:32:02|5.236
18:32:03|5.2371
18:32:04|5.2362
18:32:06|5.2374
18:32:06|5.2376
18:32:08|5.2376
18:32:08|5.2377
18:32:10|5.2395
18:32:12|5.2395
18:32:13|5.2386
18:32:14|5.2376
18:32:15|5.2375
18:32:16|5.2375
18:32:17|5.2379
18:32:18|5.2379
18:32:19|5.2379
18:32:20|5.2381
18:32:21|5.2388
18:32:22|5.2402
18:32:23|5.2437
18:32:24|5.2442
18:32:25|5.2442
18:32:26|5.2442
18:32:27|5.2431
18:32:28|5.2431
18:32:29|5.2431
18:32:30|5.2434
18:32:31|5.2434
18:32:32|5.2434
18:32:33|5.2403
18:32:34|5.2406
18:32:35|5.2406
18:32:36|5.2417
18:32:37|5.2417
18:32:38|5.2418
18:32:39|5.2435
18:32:40|5.2449
18:32:41|5.2445
18:32:42|5.2423
18:32:43|5.2423
18:32:44|5.243
18:32:45|5.245
18:32:46|5.2427
18:32:47|5.2427
18:32:49|5.2436
18:32:51|5.2436
18:32:52|5.2435
18:32:53|5.2435
18:32:53|5.2448
18:32:54|5.2448
18:32:57|5.245
18:32:57|5.2435
18:32:58|5.2431
18:33:00|5.2429
18:33:00|5.2429
18:33:01|5.2423
18:33:03|5.2423
18:33:04|5.2423
18:33:05|5.2414
18:33:05|5.2414
18:33:07|5.2411
18:33:07|5.24
18:33:08|5.2377
18:33:09|5.2362
18:33:11|5.237
18:33:11|5.235
18:33:12|5.235
18:33:14|5.235
18:33:15|5.2351
18:33:15|5.2379
18:33:17|5.2378
18:33:18|5.238
18:33:19|5.2359
18:33:19|5.2359
18:33:20|5.2378
18:33:22|5.2363
18:33:22|5.2381
18:33:23|5.2381
18:33:24|5.2381
18:33:25|5.2412
18:33:26|5.2416
18:33:27|5.2419
18:33:28|5.2408
18:33:29|5.2418
18:33:30|5.2418
18:33:32|5.2402
18:33:32|5.2402
18:33:33|5.2386
18:33:34|5.2401
18:33:35|5.2386
18:33:36|5.2386
18:33:37|5.2387
18:33:38|5.2387
18:33:39|5.2387
18:33:40|5.2387
18:33:41|5.2387
18:33:42|5.2387
18:33:43|5.2387
18:33:45|5.2387
18:33:45|5.2391
18:33:46|5.2408
18:33:47|5.2409
18:33:48|5.2409
18:33:51|5.2391
18:33:52|5.2393
18:33:53|5.24
18:33:55|5.2391
18:33:56|5.2391
18:33:57|5.2391
18:33:58|5.2391
18:33:59|5.2385
18:34:00|5.2385
18:34:01|5.2395
18:34:02|5.2395
18:34:03|5.2407
18:34:04|5.2407
18:34:05|5.2421
18:34:06|5.2405
18:34:06|5.2405
18:34:08|5.2395
18:34:09|5.2391
18:34:09|5.2391
18:34:11|5.2396
18:34:12|5.2396
18:34:13|5.238
18:34:14|5.2378
18:34:15|5.2371
18:34:16|5.2371
18:34:17|5.2369
18:34:18|5.2368
18:34:19|5.2366
18:34:20|5.2357
18:34:21|5.2342
18:34:22|5.2341
18:34:23|5.2324
18:34:23|5.2339
18:34:24|5.2325
18:34:26|5.2322
18:34:26|5.2336
18:34:27|5.2339
18:34:29|5.2339
18:34:30|5.2339
18:34:31|5.234
18:34:32|5.2357
18:34:33|5.2364
18:34:33|5.2364
18:34:34|5.2364
18:34:36|5.2364
18:34:36|5.2364
18:34:38|5.234
18:34:39|5.2339
18:34:40|5.2346
18:34:41|5.2346
18:34:42|5.2341
18:34:43|5.2341
18:34:44|5.2342
18:34:44|5.2342
18:34:46|5.2342
18:34:46|5.2342
18:34:48|5.236
18:34:50|5.2356
18:34:52|5.2357
18:34:53|5.2361
18:34:53|5.2361
18:34:55|5.2361
18:34:56|5.2356
18:34:57|5.2356
18:34:58|5.2356
18:34:59|5.236
18:35:00|5.236
18:35:00|5.2374
18:35:02|5.2374
18:35:03|5.2361
18:35:04|5.2361
18:35:04|5.236
18:35:05|5.2361
18:35:07|5.2361
18:35:07|5.2342
18:35:08|5.2321
18:35:10|5.2321
18:35:10|5.2321
18:35:12|5.2321
18:35:12|5.2349
18:35:14|5.2326
18:35:15|5.2327
18:35:15|5.2327
18:35:17|5.2339
18:35:17|5.2338
18:35:19|5.2338
18:35:20|5.2338
18:35:20|5.234
18:35:21|5.233
18:35:22|5.233
18:35:23|5.2288
18:35:24|5.2284
18:35:25|5.2271
18:35:26|5.2301
18:35:28|5.2322
18:35:28|5.2322
18:35:29|5.2322
18:35:31|5.2338
18:35:31|5.2339
18:35:32|5.2339
18:35:33|5.2338
18:35:34|5.2333
18:35:36|5.2317
18:35:36|5.2317
18:35:37|5.2317
18:35:38|5.2332
18:35:39|5.2314
18:35:40|5.2314
18:35:41|5.2314
18:35:42|5.2301
18:35:43|5.2301
18:35:44|5.23
18:35:45|5.2293
18:35:46|5.2294
18:35:47|5.2294
18:35:49|5.2294
18:35:49|5.23
18:35:52|5.2297
18:35:53|5.2315
18:35:54|5.2317
18:35:55|5.2298
18:35:56|5.2296
18:35:58|5.2293
18:35:59|5.2293
18:36:00|5.2293
18:36:01|5.2283
18:36:02|5.2288
18:36:03|5.2269
18:36:04|5.2283
18:36:05|5.2283
18:36:06|5.2274
18:36:07|5.2275
18:36:08|5.2275
18:36:09|5.2275
18:36:10|5.2266
18:36:11|5.2266
18:36:12|5.2269
18:36:13|5.2269
18:36:14|5.227
18:36:15|5.2272
18:36:16|5.2272
18:36:17|5.2266
18:36:18|5.2266
18:36:19|5.2274
18:36:20|5.2284
18:36:21|5.2287
18:36:22|5.2275
18:36:23|5.2275
18:36:24|5.226
18:36:25|5.226
18:36:26|5.2249
18:36:27|5.2257
18:36:28|5.2265
18:36:29|5.225
18:36:30|5.2281
18:36:31|5.2297
18:36:32|5.2296
18:36:33|5.2299
18:36:34|5.2288
18:36:35|5.2301
18:36:36|5.2314
18:36:37|5.2314
18:36:38|5.23
18:36:39|5.2314
18:36:40|5.2313
18:36:41|5.2313
18:36:42|5.2313
18:36:43|5.2313
18:36:44|5.2313
18:36:45|5.2323
18:36:46|5.2323
18:36:47|5.2313
18:36:48|5.2327
18:36:50|5.2327
18:36:50|5.2313
18:36:53|5.2324
18:36:54|5.2308
18:36:55|5.2308
18:36:56|5.2308
18:36:57|5.2326
18:36:58|5.2308
18:36:58|5.2322
18:36:59|5.231
18:37:01|5.231
18:37:02|5.2313
18:37:03|5.2313
18:37:03|5.2313
18:37:04|5.2313
18:37:06|5.2313
18:37:06|5.2313
18:37:07|5.2313
18:37:08|5.2341
18:37:09|5.235
18:37:11|5.2364
18:37:11|5.2363
18:37:13|5.2354
18:37:15|5.2354
18:37:15|5.2354
18:37:16|5.236
18:37:17|5.2367
18:37:18|5.238
18:37:19|5.2389
18:37:20|5.2389
18:37:21|5.2389
18:37:23|5.236
18:37:23|5.236
18:37:24|5.2348
18:37:25|5.2357
18:37:26|5.2356
18:37:27|5.2354
18:37:28|5.2353
18:37:29|5.2347
18:37:30|5.233
18:37:31|5.2348
18:37:32|5.2348
18:37:33|5.2356
18:37:34|5.2352
18:37:35|5.2354
18:37:36|5.2356
18:37:37|5.2356
18:37:38|5.2364
18:37:39|5.2364
18:37:40|5.2356
18:37:41|5.2356
18:37:42|5.2356
18:37:43|5.2356
18:37:44|5.2365
18:37:45|5.235
18:37:46|5.2399
18:37:48|5.2398
18:37:49|5.2376
18:37:50|5.2376
18:37:52|5.2397
18:37:52|5.2396
18:37:55|5.2368
18:37:57|5.2375
18:37:57|5.2364
18:37:59|5.2376
18:38:00|5.2376
18:38:00|5.2358
18:38:01|5.2356
18:38:02|5.2356
18:38:03|5.2358
18:38:04|5.2375
18:38:05|5.237
18:38:07|5.237
18:38:07|5.2376
18:38:09|5.2356
18:38:10|5.2374
18:38:11|5.2374
18:38:12|5.2356
18:38:13|5.2356
18:38:14|5.2357
18:38:15|5.2357
18:38:16|5.2357
18:38:17|5.2395
18:38:18|5.2395
18:38:19|5.2396
18:38:20|5.2384
18:38:21|5.2378
18:38:22|5.2377
18:38:23|5.2377
18:38:24|5.2363
18:38:25|5.2361
18:38:26|5.2376
18:38:27|5.2376
18:38:28|5.2376
18:38:29|5.2376
18:38:30|5.2376
18:38:31|5.2363
18:38:32|5.2358
18:38:33|5.2358
18:38:34|5.2358
18:38:35|5.2358
18:38:36|5.2361
18:38:37|5.2361
18:38:38|5.2367
18:38:39|5.2367
18:38:40|5.2374
18:38:41|5.2362
18:38:42|5.2373
18:38:43|5.2373
18:38:44|5.2373
18:38:45|5.2372
18:38:46|5.2372
18:38:47|5.2372
18:38:48|5.2372
18:38:49|5.2362
18:38:50|5.2362
18:38:51|5.2368
18:38:52|5.2376
18:38:53|5.2407
18:38:55|5.2407
18:38:56|5.2405
18:38:57|5.2395
18:38:58|5.2393
18:38:59|5.2393
18:39:00|5.2393
18:39:01|5.2394
18:39:02|5.2394
18:39:03|5.2393
18:39:04|5.2399
18:39:05|5.2399
18:39:06|5.2399
18:39:07|5.2399
18:39:08|5.2399
18:39:09|5.2393
18:39:10|5.2393
18:39:11|5.2403
18:39:12|5.2393
18:39:13|5.2393
18:39:15|5.2403
18:39:16|5.2393
18:39:17|5.2382
18:39:17|5.2372
18:39:19|5.237
18:39:20|5.2382
18:39:21|5.2382
18:39:22|5.2382
18:39:22|5.2382
18:39:24|5.2382
18:39:25|5.2367
18:39:26|5.2368
18:39:27|5.2367
18:39:28|5.2346
18:39:29|5.2346
18:39:29|5.2395
18:39:30|5.2404
18:39:32|5.2388
18:39:33|5.2395
18:39:34|5.2395
18:39:35|5.2399
18:39:35|5.2403
18:39:37|5.2422
18:39:38|5.2424
18:39:38|5.2408
18:39:39|5.242
18:39:40|5.2409
18:39:41|5.2409
18:39:43|5.2428
18:39:44|5.2451
18:39:45|5.2466
18:39:46|5.2473
18:39:47|5.2484
18:39:47|5.2488
18:39:49|5.2499
18:39:50|5.249
18:39:50|5.2482
18:39:52|5.2478
18:39:53|5.2473
18:39:54|5.2474
18:39:54|5.248
18:39:57|5.248
18:39:57|5.2483
18:39:59|5.2469
18:40:00|5.2466
18:40:01|5.2452
18:40:02|5.2471
18:40:03|5.247
18:40:04|5.2477
18:40:06|5.2475
18:40:06|5.2452
18:40:07|5.2454
18:40:08|5.2454
18:40:09|5.2481
18:40:10|5.2481
18:40:12|5.2485
18:40:12|5.2485
18:40:13|5.2485
18:40:14|5.2479
18:40:15|5.2458
18:40:16|5.2458
18:40:17|5.2457
18:40:18|5.2451
18:40:19|5.2462
18:40:20|5.2462
18:40:21|5.2455
18:40:22|5.2462
18:40:24|5.2458
18:40:24|5.2429
18:40:25|5.2429
18:40:26|5.2406
18:40:27|5.2368
18:40:28|5.2368
18:40:29|5.2367
18:40:30|5.2362
18:40:31|5.2362
18:40:32|5.2357
18:40:33|5.2357
18:40:34|5.2359
18:40:35|5.2379
18:40:36|5.2368
18:40:37|5.2368
18:40:38|5.2401
18:40:39|5.2401
18:40:40|5.2405
18:40:41|5.2395
18:40:42|5.2405
18:40:43|5.2436
18:40:44|5.2436
18:40:45|5.2437
18:40:46|5.2437
18:40:47|5.243
18:40:48|5.2429
18:40:49|5.2405
18:40:50|5.2405
18:40:51|5.2425
18:40:52|5.2425
18:40:53|5.2418
18:40:54|5.2418
18:40:55|5.2418
18:40:57|5.2413
18:40:59|5.243
18:41:00|5.243
18:41:01|5.2412
18:41:02|5.2412
18:41:03|5.2412
18:41:04|5.2418
18:41:05|5.2429
18:41:06|5.2411
18:41:07|5.2412
18:41:08|5.2432
18:41:09|5.2433
18:41:10|5.2433
18:41:11|5.242
18:41:12|5.2436
18:41:13|5.242
18:41:14|5.245
18:41:15|5.2448
18:41:16|5.2447
18:41:17|5.2446
18:41:18|5.2436
18:41:19|5.2436
18:41:20|5.2436
18:41:21|5.2436
18:41:22|5.2436
18:41:23|5.2447
18:41:24|5.2455
18:41:25|5.2455
18:41:26|5.2458
18:41:27|5.2458
18:41:28|5.2461
18:41:29|5.2467
18:41:30|5.2467
18:41:31|5.2471
18:41:32|5.2471
18:41:33|5.2471
18:41:34|5.2493
18:41:35|5.2493
18:41:36|5.2476
18:41:37|5.2493
18:41:38|5.2476
18:41:39|5.2488
18:41:40|5.2488
18:41:41|5.2488
18:41:42|5.2488
18:41:43|5.2477
18:41:44|5.248
18:41:45|5.2486
18:41:46|5.2486
18:41:47|5.249
18:41:48|5.25
18:41:49|5.25
18:41:50|5.2484
18:41:51|5.2484
18:41:52|5.2502
18:41:53|5.2502
18:41:54|5.2501
18:41:55|5.2495
18:41:57|5.2495
18:41:58|5.2499
18:41:59|5.2499
18:42:01|5.2502
18:42:02|5.2507
18:42:03|5.2504
18:42:04|5.2504
18:42:05|5.2504
18:42:06|5.2504
18:42:06|5.2504
18:42:08|5.2513
18:42:09|5.2512
18:42:10|5.2512
18:42:11|5.2518
18:42:12|5.2547
18:42:12|5.2545
18:42:14|5.2545
18:42:15|5.2552
18:42:16|5.2546
18:42:17|5.2546
18:42:18|5.2546
18:42:19|5.2546
18:42:20|5.2546
18:42:21|5.2521
18:42:22|5.2531
18:42:23|5.253
18:42:24|5.2521
18:42:25|5.2521
18:42:26|5.2521
18:42:27|5.2521
18:42:28|5.2522
18:42:29|5.2522
18:42:30|5.2531
18:42:31|5.2539
18:42:32|5.2537
18:42:33|5.2526
18:42:34|5.2546
18:42:35|5.2546
18:42:36|5.2535
18:42:37|5.2535
18:42:38|5.2535
18:42:39|5.2535
18:42:40|5.2535
18:42:41|5.2493
18:42:42|5.2489
18:42:43|5.2499
18:42:44|5.2485
18:42:45|5.2485
18:42:46|5.2496
18:42:47|5.2496
18:42:48|5.252
18:42:49|5.2499
18:42:50|5.2512
18:42:51|5.2514
18:42:52|5.2515
18:42:53|5.2507
18:42:54|5.2507
18:42:55|5.2532
18:42:56|5.2532
18:42:57|5.2532
18:42:59|5.2532
18:43:01|5.2533
18:43:03|5.253
18:43:03|5.2529
18:43:05|5.2531
18:43:06|5.2522
18:43:07|5.2497
18:43:08|5.2487
18:43:09|5.2482
18:43:10|5.2481
18:43:11|5.2486
18:43:12|5.2489
18:43:13|5.2505
18:43:14|5.252
18:43:15|5.252
18:43:16|5.2538
18:43:17|5.2538
18:43:18|5.2543
18:43:19|5.2558
18:43:20|5.2558
18:43:21|5.2558
18:43:22|5.2551
18:43:23|5.256
18:43:24|5.2548
18:43:25|5.2567
18:43:26|5.256
18:43:27|5.257
18:43:28|5.257
18:43:30|5.257
18:43:31|5.257
18:43:32|5.257
18:43:33|5.257
18:43:34|5.2586
18:43:35|5.2586
18:43:36|5.2599
18:43:36|5.2599
18:43:38|5.2587
18:43:39|5.2569
18:43:40|5.2567
18:43:41|5.2569
18:43:42|5.2569
18:43:43|5.2569
18:43:44|5.2571
18:43:45|5.257
18:43:46|5.2582
18:43:47|5.2598
18:43:49|5.2614
18:43:49|5.2622
18:43:50|5.2626
18:43:51|5.266
18:43:52|5.2677
18:43:54|5.265
18:43:54|5.2666
18:43:55|5.2666
18:43:56|5.2664
18:43:58|5.2689
18:44:00|5.2676
18:44:01|5.2673
18:44:02|5.2702
18:44:03|5.2677
18:44:04|5.2677
18:44:06|5.2678
18:44:06|5.2683
18:44:07|5.2704
18:44:09|5.2691
18:44:11|5.2704
18:44:11|5.2676
18:44:12|5.2651
18:44:13|5.2653
18:44:14|5.266
18:44:15|5.2713
18:44:16|5.2707
18:44:17|5.2688
18:44:18|5.2681
18:44:20|5.2682
18:44:20|5.2682
18:44:21|5.2707
18:44:22|5.2717
18:44:24|5.2726
18:44:24|5.2733
18:44:26|5.276
18:44:26|5.2737
18:44:27|5.2759
18:44:28|5.2775
18:44:29|5.2815
18:44:30|5.2819
18:44:32|5.2817
18:44:32|5.2819
18:44:33|5.279
18:44:34|5.2793
18:44:35|5.283
18:44:36|5.2816
18:44:37|5.2762
18:44:38|5.2728
18:44:39|5.2723
18:44:40|5.2727
18:44:42|5.2754
18:44:42|5.275
18:44:43|5.272
18:44:44|5.2726
18:44:45|5.2703
18:44:46|5.2718
18:44:47|5.2702
18:44:48|5.2725
18:44:49|5.2709
18:44:50|5.2722
18:44:51|5.2722
18:44:52|5.2732
18:44:53|5.2713
18:44:54|5.27
18:44:55|5.2641
18:44:56|5.2638
18:44:57|5.2638
18:44:58|5.2635
18:45:01|5.2659
18:45:02|5.2642
18:45:03|5.268
18:45:05|5.2661
18:45:06|5.2619
18:45:06|5.2627
18:45:08|5.261
18:45:08|5.261
18:45:10|5.265
18:45:11|5.263
18:45:13|5.2582
18:45:13|5.2557
18:45:14|5.2531
18:45:15|5.2512
18:45:16|5.2547
18:45:17|5.2576
18:45:18|5.2597
18:45:19|5.2603
18:45:20|5.259
18:45:21|5.2587
18:45:22|5.2587
18:45:23|5.2571
18:45:24|5.259
18:45:25|5.2587
18:45:26|5.2589
18:45:27|5.2588
18:45:28|5.26
18:45:29|5.2605
18:45:30|5.2617
18:45:31|5.2617
18:45:32|5.2617
18:45:33|5.2609
18:45:34|5.2612
18:45:36|5.2611
18:45:37|5.26
18:45:38|5.2608
18:45:39|5.2605
18:45:40|5.2605
18:45:41|5.2634
18:45:42|5.2639
18:45:43|5.2628
18:45:44|5.2646
18:45:45|5.2646
18:45:46|5.2616
18:45:47|5.2638
18:45:48|5.2643
18:45:49|5.2672
18:45:50|5.2659
18:45:51|5.2668
18:45:52|5.2675
18:45:53|5.2675
18:45:54|5.2674
18:45:55|5.2674
18:45:56|5.2674
18:45:57|5.2668
18:45:58|5.2654
18:45:59|5.2644
18:46:00|5.2653
18:46:02|5.2653
18:46:04|5.2643
18:46:05|5.2643
18:46:06|5.2643
18:46:06|5.2643
18:46:08|5.2654
18:46:09|5.2654
18:46:10|5.2664
18:46:11|5.2663
18:46:12|5.2663
18:46:13|5.2673
18:46:14|5.2682
18:46:15|5.2682
18:46:15|5.2682
18:46:17|5.2682
18:46:17|5.2665
18:46:19|5.2683
18:46:20|5.2683
18:46:21|5.2683
18:46:22|5.2693
18:46:23|5.2693
18:46:24|5.2668
18:46:25|5.2668
18:46:26|5.2668
18:46:27|5.2668
18:46:28|5.2668
18:46:29|5.2666
18:46:30|5.269
18:46:31|5.2663
18:46:32|5.2642
18:46:33|5.2642
18:46:33|5.264
18:46:35|5.2659
18:46:36|5.266
18:46:37|5.2635
18:46:38|5.2651
18:46:39|5.2662
18:46:39|5.2662
18:46:41|5.265
18:46:42|5.2658
18:46:42|5.265
18:46:44|5.264
18:46:45|5.264
18:46:45|5.2617
18:46:46|5.2617
18:46:48|5.2616
18:46:49|5.2616
18:46:49|5.2616
18:46:50|5.2633
18:46:51|5.2633
18:46:52|5.2633
18:46:54|5.2633
18:46:55|5.2617
18:46:55|5.264
18:46:57|5.2637
18:46:58|5.2638
18:46:59|5.2647
18:47:00|5.2644
18:47:01|5.2644
18:47:03|5.2648
18:47:05|5.2615
18:47:05|5.2616
18:47:07|5.2618
18:47:08|5.2661
18:47:09|5.2658
18:47:10|5.2658
18:47:11|5.2657
18:47:12|5.264
18:47:13|5.264
18:47:14|5.2677
18:47:15|5.2665
18:47:16|5.2676
18:47:17|5.2676
18:47:18|5.2657
18:47:19|5.2657
18:47:21|5.2657
18:47:21|5.2657
18:47:23|5.2657
18:47:24|5.2656
18:47:25|5.2656
18:47:25|5.2656
18:47:26|5.2651
18:47:27|5.2651
18:47:29|5.2643
18:47:29|5.2643
18:47:31|5.2643
18:47:32|5.2644
18:47:33|5.2643
18:47:34|5.2643
18:47:35|5.2643
18:47:35|5.2643
18:47:38|5.2637
18:47:38|5.2637
18:47:40|5.2639
18:47:41|5.2639
18:47:42|5.2639
18:47:42|5.2639
18:47:44|5.2639
18:47:44|5.2645
18:47:46|5.2646
18:47:46|5.2646
18:47:47|5.2647
18:47:49|5.265
18:47:49|5.2645
18:47:50|5.2645
18:47:51|5.2656
18:47:53|5.2656
18:47:53|5.2656
18:47:55|5.2646
18:47:56|5.2645
18:47:56|5.2646
18:47:58|5.2673
18:47:59|5.2688
18:47:59|5.2668
18:48:00|5.2668
18:48:01|5.2671
18:48:04|5.2639
18:48:05|5.2639
18:48:06|5.2638
18:48:07|5.2641
18:48:08|5.2642
18:48:09|5.2642
18:48:10|5.261
18:48:11|5.261
18:48:12|5.261
18:48:13|5.2616
18:48:14|5.2614
18:48:15|5.2615
18:48:16|5.2615
18:48:17|5.2615
18:48:18|5.2634
18:48:19|5.2634
18:48:20|5.2607
18:48:21|5.2626
18:48:22|5.2626
18:48:23|5.2626
18:48:25|5.262
18:48:25|5.2626
18:48:27|5.2635
18:48:28|5.2636
18:48:29|5.2636
18:48:30|5.263
18:48:31|5.264
18:48:33|5.2639
18:48:33|5.2639
18:48:34|5.2637
18:48:36|5.2637
18:48:36|5.2637
18:48:37|5.2631
18:48:39|5.2608
18:48:40|5.2606
18:48:40|5.2606
18:48:41|5.2606
18:48:43|5.2619
18:48:44|5.2619
18:48:44|5.2619
18:48:45|5.2629
18:48:46|5.2628
18:48:47|5.2628
18:48:49|5.2628
18:48:49|5.2611
18:48:50|5.2613
18:48:51|5.2613
18:48:52|5.2613
18:48:53|5.2613
18:48:54|5.2613
18:48:55|5.262
18:48:56|5.262
18:48:58|5.2611
18:48:58|5.2611
18:48:59|5.261
18:49:00|5.26
18:49:02|5.26
18:49:02|5.2601
18:49:05|5.26
18:49:06|5.2597
18:49:07|5.2583
18:49:08|5.26
18:49:09|5.2628
18:49:10|5.2634
18:49:12|5.2648
18:49:13|5.2653
18:49:14|5.2653
18:49:15|5.2654
18:49:17|5.2654
18:49:17|5.2673
18:49:18|5.2673
18:49:19|5.2673
18:49:20|5.2673
18:49:21|5.2632
18:49:22|5.2627
18:49:23|5.2636
18:49:24|5.2636
18:49:25|5.2653
18:49:26|5.2634
18:49:27|5.2626
18:49:28|5.2615
18:49:30|5.263
18:49:31|5.263
18:49:32|5.2635
18:49:33|5.2635
18:49:34|5.2626
18:49:35|5.2623
18:49:36|5.262
18:49:37|5.262
18:49:38|5.26
18:49:39|5.2605
18:49:40|5.2586
18:49:41|5.2586
18:49:42|5.2586
18:49:43|5.2585
18:49:44|5.2585
18:49:45|5.2594
18:49:46|5.2607
18:49:47|5.2607
18:49:48|5.2605
18:49:49|5.2605
18:49:50|5.2594
18:49:51|5.258
18:49:52|5.2577
18:49:53|5.2577
18:49:54|5.2558
18:49:55|5.2558
18:49:56|5.257
18:49:57|5.257
18:49:58|5.2585
18:49:59|5.2596
18:50:00|5.2579
18:50:01|5.2594
18:50:02|5.2602
18:50:03|5.2602
18:50:04|5.2601
18:50:06|5.2625
18:50:08|5.2639
18:50:09|5.263
18:50:11|5.2647
18:50:11|5.2667
18:50:12|5.2665
18:50:13|5.2665
18:50:14|5.2658
18:50:15|5.2658
18:50:16|5.2658
18:50:17|5.2689
18:50:19|5.2694
18:50:19|5.269
18:50:20|5.269
18:50:21|5.2676
18:50:22|5.2676
18:50:24|5.2676
18:50:24|5.2684
18:50:26|5.2683
18:50:28|5.2683
18:50:28|5.27
18:50:29|5.27
18:50:30|5.2683
18:50:31|5.2676
18:50:32|5.2676
18:50:33|5.2676
18:50:34|5.2666
18:50:35|5.2666
18:50:36|5.2688
18:50:37|5.2684
18:50:38|5.2677
18:50:39|5.2677
18:50:40|5.2677
18:50:41|5.2677
18:50:42|5.2677
18:50:43|5.2699
18:50:44|5.2666
18:50:45|5.2683
18:50:46|5.2683
18:50:47|5.2683
18:50:48|5.2672
18:50:49|5.2672
18:50:50|5.2676
18:50:51|5.2676
18:50:52|5.2665
18:50:53|5.2659
18:50:54|5.2659
18:50:55|5.2642
18:50:56|5.2693
18:50:57|5.2693
18:50:58|5.2693
18:50:59|5.27
18:51:00|5.27
18:51:01|5.2694
18:51:02|5.2699
18:51:03|5.2671
18:51:04|5.2699
18:51:06|5.2695
18:51:07|5.2657
18:51:08|5.2657
18:51:10|5.263
18:51:11|5.2646
18:51:13|5.2646
18:51:13|5.2635
18:51:15|5.2645
18:51:16|5.2651
18:51:17|5.267
18:51:18|5.267
18:51:19|5.267
18:51:19|5.267
18:51:20|5.2651
18:51:22|5.2676
18:51:23|5.2676
18:51:23|5.2677
18:51:25|5.2677
18:51:25|5.2677
18:51:26|5.2681
18:51:28|5.2681
18:51:30|5.2661
18:51:30|5.2658
18:51:31|5.2658
18:51:32|5.265
18:51:33|5.2631
18:51:34|5.2631
18:51:35|5.262
18:51:36|5.262
18:51:37|5.2633
18:51:38|5.2621
18:51:39|5.2645
18:51:40|5.2645
18:51:41|5.2645
18:51:43|5.2651
18:51:44|5.2651
18:51:45|5.2657
18:51:46|5.2647
18:51:47|5.2669
18:51:48|5.267
18:51:49|5.2679
18:51:50|5.2679
18:51:51|5.2679
18:51:52|5.2679
18:51:53|5.2675
18:51:54|5.2675
18:51:55|5.2679
18:51:56|5.2679
18:51:57|5.2677
18:51:58|5.2677
18:51:59|5.268
18:52:00|5.268
18:52:01|5.268
18:52:02|5.268
18:52:03|5.2678
18:52:04|5.2678
18:52:05|5.2661
18:52:06|5.2676
18:52:07|5.2678
18:52:08|5.271
18:52:10|5.2695
18:52:11|5.2718
18:52:12|5.2694
18:52:13|5.268
18:52:14|5.2678
18:52:15|5.2677
18:52:16|5.2667
18:52:17|5.2669
18:52:18|5.2669
18:52:19|5.2669
18:52:21|5.2643
18:52:22|5.2633
18:52:23|5.2633
18:52:24|5.2632
18:52:25|5.2632
18:52:26|5.2632
18:52:27|5.2627
18:52:27|5.2627
18:52:29|5.2645
18:52:30|5.2655
18:52:31|5.2655
18:52:32|5.266
18:52:33|5.266
18:52:34|5.266
18:52:34|5.265
18:52:36|5.2651
18:52:37|5.2651
18:52:37|5.265
18:52:39|5.2647
18:52:40|5.2647
18:52:41|5.2644
18:52:42|5.2652
18:52:43|5.2674
18:52:44|5.2683
18:52:45|5.2683
18:52:46|5.27
18:52:47|5.27
18:52:48|5.27
18:52:49|5.2677
18:52:50|5.2677
18:52:51|5.2663
18:52:52|5.2663
18:52:53|5.2655
18:52:53|5.2643
18:52:54|5.2649
18:52:55|5.2649
18:52:57|5.2649
18:52:58|5.2649
18:52:59|5.2647
18:53:00|5.2666
18:53:00|5.2677
18:53:01|5.2674
18:53:02|5.2661
18:53:03|5.2661
18:53:04|5.2647
18:53:06|5.2651
18:53:07|5.2643
18:53:09|5.2623
18:53:11|5.2623
18:53:12|5.2623
18:53:13|5.2623
18:53:14|5.2622
18:53:15|5.2622
18:53:16|5.2622
18:53:17|5.2637
18:53:18|5.2622
18:53:19|5.2636
18:53:21|5.2632
18:53:22|5.2636
18:53:23|5.2646
18:53:24|5.2644
18:53:25|5.2644
18:53:26|5.2644
18:53:27|5.2644
18:53:28|5.2644
18:53:29|5.2662
18:53:29|5.2679
18:53:30|5.2679
18:53:32|5.268
18:53:33|5.2672
18:53:33|5.2669
18:53:34|5.2669
18:53:36|5.2651
18:53:37|5.2661
18:53:38|5.2651
18:53:39|5.2652
18:53:40|5.268
18:53:41|5.266
18:53:42|5.2653
18:53:42|5.2654
18:53:44|5.2654
18:53:45|5.2679
18:53:46|5.2679
18:53:46|5.2679
18:53:47|5.2679
18:53:48|5.266
18:53:50|5.2699
18:53:51|5.2713
18:53:51|5.2712
18:53:53|5.2697
18:53:54|5.2697
18:53:55|5.2697
18:53:56|5.2697
18:53:57|5.2697
18:53:57|5.2697
18:53:58|5.2713
18:54:00|5.2729
18:54:01|5.2714
18:54:02|5.2737
18:54:03|5.2737
18:54:04|5.2733
18:54:05|5.2741
18:54:06|5.2741
18:54:07|5.2741
18:54:07|5.2726
18:54:10|5.2746
18:54:11|5.2746
18:54:13|5.2746
18:54:13|5.2732
18:54:14|5.273
18:54:15|5.2722
18:54:16|5.271
18:54:17|5.2707
18:54:18|5.2729
18:54:19|5.2707
18:54:21|5.2722
18:54:21|5.2722
18:54:22|5.2708
18:54:23|5.2707
18:54:24|5.2726
18:54:25|5.2725
18:54:26|5.2725
18:54:27|5.273
18:54:28|5.2734
18:54:29|5.273
18:54:30|5.2742
18:54:31|5.2731
18:54:32|5.2736
18:54:33|5.275
18:54:34|5.275
18:54:35|5.2739
18:54:36|5.2747
18:54:37|5.2747
18:54:38|5.2739
18:54:39|5.2762
18:54:40|5.2772
18:54:41|5.277
18:54:42|5.277
18:54:43|5.2781
18:54:44|5.2789
18:54:45|5.2789
18:54:46|5.2795
18:54:47|5.2795
18:54:48|5.2795
18:54:49|5.277
18:54:50|5.2775
18:54:51|5.2775
18:54:52|5.2796
18:54:53|5.278
18:54:54|5.2791
18:54:55|5.28
18:54:56|5.2791
18:54:57|5.2791
18:54:58|5.2791
18:54:59|5.2783
18:55:00|5.2791
18:55:01|5.2791
18:55:02|5.2799
18:55:03|5.2799
18:55:04|5.2796
18:55:05|5.2791
18:55:06|5.2781
18:55:07|5.2765
18:55:08|5.2775
18:55:10|5.2764
18:55:12|5.2748
18:55:13|5.2711
18:55:14|5.273
18:55:15|5.2702
18:55:16|5.2698
18:55:16|5.27
18:55:18|5.27
18:55:19|5.2711
18:55:20|5.2713
18:55:21|5.2738
18:55:22|5.2733
18:55:23|5.2733
18:55:24|5.2729
18:55:25|5.2723
18:55:26|5.2727
18:55:27|5.2727
18:55:28|5.2727
18:55:29|5.2727
18:55:29|5.2742
18:55:30|5.2741
18:55:32|5.2748
18:55:33|5.2748
18:55:34|5.2733
18:55:35|5.2733
18:55:36|5.2741
18:55:37|5.2724
18:55:38|5.2724
18:55:39|5.2724
18:55:41|5.271
18:55:41|5.2709
18:55:43|5.2727
18:55:43|5.273
18:55:45|5.273
18:55:45|5.273
18:55:47|5.2725
18:55:47|5.2741
18:55:48|5.2741
18:55:49|5.274
18:55:50|5.2738
18:55:51|5.2766
18:55:54|5.2791
18:55:55|5.2787
18:55:55|5.2787
18:55:56|5.2787
18:55:57|5.2788
18:55:58|5.2785
18:55:59|5.2786
18:56:00|5.2795
18:56:01|5.2812
18:56:02|5.2812
18:56:03|5.2821
18:56:04|5.2843
18:56:05|5.2808
18:56:06|5.2813
18:56:08|5.2813
18:56:08|5.2813
18:56:09|5.2812
18:56:11|5.2815
18:56:13|5.2819
18:56:14|5.2787
18:56:15|5.2789
18:56:16|5.2789
18:56:18|5.2773
18:56:18|5.28
18:56:20|5.28
18:56:21|5.2779
18:56:22|5.2797
18:56:23|5.2797
18:56:23|5.2778
18:56:26|5.2773
18:56:27|5.2765
18:56:28|5.2765
18:56:28|5.2775
18:56:29|5.276
18:56:31|5.2755
18:56:32|5.2727
18:56:33|5.272
18:56:34|5.2706
18:56:34|5.2706
18:56:36|5.2701
18:56:36|5.2697
18:56:37|5.2713
18:56:39|5.2748
18:56:40|5.2715
18:56:41|5.2715
18:56:41|5.2714
18:56:42|5.2737
18:56:44|5.2748
18:56:44|5.2749
18:56:45|5.2773
18:56:47|5.2758
18:56:47|5.2758
18:56:48|5.2744
18:56:49|5.2744
18:56:50|5.2729
18:56:51|5.2729
18:56:53|5.2729
18:56:53|5.2729
18:56:55|5.2729
18:56:56|5.2754
18:56:56|5.2719
18:56:57|5.2718
18:56:59|5.2741
18:56:59|5.2741
18:57:00|5.2757
18:57:01|5.2757
18:57:03|5.2767
18:57:03|5.2766
18:57:04|5.277
18:57:05|5.277
18:57:08|5.277
18:57:08|5.277
18:57:09|5.2794
18:57:10|5.2794
18:57:11|5.2794
18:57:12|5.2767
18:57:15|5.2739
18:57:16|5.2739
18:57:17|5.2724
18:57:18|5.2719
18:57:19|5.2743
18:57:20|5.2743
18:57:21|5.2743
18:57:23|5.2733
18:57:24|5.2733
18:57:25|5.272
18:57:26|5.272
18:57:27|5.2743
18:57:28|5.2719
18:57:29|5.2739
18:57:30|5.2739
18:57:31|5.2739
18:57:32|5.2766
18:57:33|5.2766
18:57:34|5.2766
18:57:35|5.2747
18:57:36|5.2747
18:57:37|5.2747
18:57:38|5.2747
18:57:39|5.2747
18:57:39|5.2747
18:57:41|5.2748
18:57:42|5.2748
18:57:43|5.2747
18:57:44|5.2747
18:57:45|5.2747
18:57:46|5.2747
18:57:47|5.2747
18:57:48|5.2739
18:57:49|5.2739
18:57:50|5.2738
18:57:50|5.2747
18:57:52|5.2747
18:57:52|5.2747
18:57:54|5.2758
18:57:55|5.2753
18:57:56|5.2748
18:57:57|5.2748
18:57:57|5.2748
18:57:59|5.2733
18:58:00|5.2733
18:58:01|5.2779
18:58:02|5.279
18:58:02|5.277
18:58:04|5.2766
18:58:05|5.2757
18:58:06|5.2757
18:58:07|5.2753
18:58:08|5.275
18:58:09|5.275
18:58:09|5.2746
18:58:11|5.2746
18:58:12|5.2783
18:58:14|5.2783
18:58:14|5.277
18:58:17|5.2782
18:58:19|5.2769
18:58:20|5.277
18:58:20|5.277
18:58:21|5.28
18:58:23|5.2799
18:58:24|5.2777
18:58:24|5.2776
18:58:25|5.28
18:58:26|5.2779
18:58:27|5.2779
18:58:28|5.2798
18:58:30|5.2798
18:58:30|5.2798
18:58:32|5.2765
18:58:32|5.2786
18:58:33|5.2762
18:58:34|5.2762
18:58:37|5.2776
18:58:37|5.2775
18:58:38|5.2775
18:58:39|5.278
18:58:40|5.2775
18:58:41|5.2779
18:58:43|5.2779
18:58:43|5.2779
18:58:44|5.2793
18:58:45|5.2793
18:58:46|5.2785
18:58:47|5.2794
18:58:48|5.28
18:58:49|5.2791
18:58:50|5.2792
18:58:51|5.278
18:58:52|5.28
18:58:53|5.2786
18:58:54|5.2786
18:58:55|5.28
18:58:56|5.28
18:58:57|5.2791
18:58:58|5.28
18:58:59|5.28
18:59:00|5.2785
18:59:01|5.2784
18:59:02|5.2763
18:59:03|5.2763
18:59:04|5.2746
18:59:05|5.2759
18:59:06|5.2778
18:59:07|5.2778
18:59:08|5.2766
18:59:09|5.2768
18:59:10|5.2772
18:59:11|5.2779
18:59:12|5.2779
18:59:14|5.2762
18:59:16|5.2771
18:59:18|5.2764
18:59:18|5.2764
18:59:20|5.277
18:59:20|5.2787
18:59:21|5.2787
18:59:23|5.2774
18:59:23|5.2794
18:59:25|5.2794
18:59:25|5.2795
18:59:27|5.2795
18:59:27|5.2793
18:59:28|5.2793
18:59:29|5.2778
18:59:31|5.2776
18:59:31|5.2776
18:59:33|5.2776
18:59:33|5.2781
18:59:35|5.281
18:59:36|5.28
18:59:38|5.2812
18:59:39|5.2818
18:59:39|5.2824
18:59:40|5.2797
18:59:42|5.2796
18:59:42|5.2793
18:59:43|5.2793
18:59:44|5.2793
18:59:45|5.2783
18:59:46|5.2783
18:59:47|5.2801
18:59:48|5.2801
18:59:49|5.28
18:59:50|5.28
18:59:51|5.28
18:59:52|5.28
18:59:53|5.28
18:59:54|5.2795
18:59:55|5.2801
18:59:56|5.2795
18:59:57|5.2795
18:59:58|5.2795
18:59:59|5.2799
19:00:00|5.2795
19:00:01|5.2795
19:00:02|5.28
19:00:03|5.2798
19:00:05|5.2821
19:00:05|5.2823
19:00:06|5.2839
19:00:07|5.2843
19:00:08|5.2868
19:00:09|5.2863
19:00:10|5.2869
19:00:11|5.2869
19:00:13|5.2865
19:00:13|5.2848
19:00:16|5.2842
19:00:17|5.2848
19:00:18|5.2833
19:00:18|5.2831
19:00:19|5.2812
19:00:20|5.2825
19:00:21|5.2795
19:00:22|5.2793
19:00:24|5.2793
19:00:25|5.2781
19:00:26|5.2761
19:00:28|5.2699
19:00:28|5.2697
19:00:29|5.2729
19:00:31|5.2735
19:00:32|5.2735
19:00:32|5.274
19:00:34|5.2749
19:00:35|5.275
19:00:36|5.275
19:00:37|5.2752
19:00:38|5.2724
19:00:39|5.2716
19:00:40|5.2744
19:00:41|5.2744
19:00:42|5.2754
19:00:43|5.2713
19:00:44|5.2703
19:00:45|5.2701
19:00:46|5.2701
19:00:47|5.2709
19:00:48|5.2738
19:00:49|5.272
19:00:50|5.2723
19:00:51|5.2723
19:00:52|5.2738
19:00:53|5.2721
19:00:54|5.2739
19:00:55|5.2734
19:00:56|5.2711
19:00:57|5.27
19:00:58|5.27
19:00:59|5.2703
19:01:00|5.2701
19:01:01|5.2701
19:01:02|5.27
19:01:03|5.2675
19:01:04|5.2675
19:01:05|5.2679
19:01:06|5.2658
19:01:07|5.267
19:01:09|5.2626
19:01:10|5.2621
19:01:11|5.268
19:01:12|5.2679
19:01:13|5.2677
19:01:13|5.2658
19:01:15|5.2668
19:01:17|5.2658
19:01:19|5.2619
19:01:21|5.2601
19:01:22|5.2627
19:01:22|5.262
19:01:23|5.262
19:01:25|5.2626
19:01:26|5.2608
19:01:26|5.262
19:01:28|5.2608
19:01:29|5.2608
19:01:29|5.2655
19:01:30|5.2655
19:01:31|5.2659
19:01:33|5.2663
19:01:34|5.2664
19:01:34|5.2663
19:01:36|5.2663
19:01:37|5.2663
19:01:38|5.2663
19:01:39|5.2663
19:01:40|5.265
19:01:40|5.2668
19:01:42|5.2711
19:01:44|5.2728
19:01:44|5.273
19:01:46|5.2709
19:01:47|5.2709
19:01:48|5.2728
19:01:48|5.2746
19:01:49|5.2746
19:01:51|5.2718
19:01:51|5.2736
19:01:52|5.2729
19:01:53|5.2729
19:01:54|5.2724
19:01:55|5.2728
19:01:57|5.2728
19:01:57|5.2726
19:01:59|5.2715
19:01:59|5.2728
19:02:01|5.2708
19:02:01|5.2714
19:02:02|5.2707
19:02:03|5.2697
19:02:04|5.2711
19:02:05|5.2703
19:02:06|5.2692
19:02:07|5.2691
19:02:08|5.2691
19:02:09|5.2691
19:02:11|5.2687
19:02:11|5.2717
19:02:13|5.273
19:02:14|5.2737
19:02:14|5.2715
19:02:15|5.2728
19:02:18|5.27
19:02:19|5.2692
19:02:20|5.2692
19:02:21|5.2691
19:02:22|5.2677
19:02:24|5.2668
19:02:26|5.2668
19:02:27|5.2644
19:02:28|5.2667
19:02:29|5.2649
19:02:29|5.2638
19:02:30|5.2638
19:02:32|5.2638
19:02:32|5.2665
19:02:33|5.2665
19:02:34|5.2683
19:02:35|5.2686
19:02:36|5.2686
19:02:38|5.2686
19:02:38|5.2657
19:02:40|5.2657
19:02:40|5.2648
19:02:42|5.2648
19:02:43|5.2661
19:02:44|5.2662
19:02:46|5.2662
19:02:46|5.2645
19:02:47|5.2653
19:02:48|5.2653
19:02:49|5.2653
19:02:50|5.2653
19:02:51|5.2653
19:02:52|5.266
19:02:53|5.2644
19:02:54|5.2653
19:02:55|5.2656
19:02:56|5.2656
19:02:57|5.2646
19:02:58|5.2646
19:02:59|5.2639
19:03:00|5.2612
19:03:01|5.2616
19:03:02|5.2639
19:03:03|5.2639
19:03:04|5.2639
19:03:05|5.2639
19:03:06|5.2646
19:03:07|5.2653
19:03:08|5.2639
19:03:09|5.2645
19:03:10|5.2645
19:03:11|5.2628
19:03:12|5.2619
19:03:13|5.2627
19:03:14|5.263
19:03:15|5.263
19:03:16|5.2622
19:03:18|5.2624
19:03:19|5.2637
19:03:21|5.2641
19:03:23|5.2641
19:03:24|5.2644
19:03:24|5.2624
19:03:26|5.2624
19:03:27|5.2608
19:03:27|5.2608
19:03:29|5.262
19:03:30|5.262
19:03:31|5.26
19:03:31|5.26
19:03:32|5.26
19:03:34|5.2607
19:03:35|5.2608
19:03:35|5.2601
19:03:37|5.2717
19:03:38|5.2707
19:03:38|5.2702
19:03:39|5.2702
19:03:40|5.2693
19:03:42|5.2693
19:03:43|5.2693
19:03:43|5.2685
19:03:45|5.2685
19:03:45|5.2682
19:03:47|5.2663
19:03:47|5.2663
19:03:48|5.2656
19:03:50|5.2655
19:03:50|5.2638
19:03:52|5.2654
19:03:53|5.2654
19:03:54|5.2654
19:03:55|5.2643
19:03:56|5.2661
19:03:56|5.2654
19:03:57|5.2657
19:03:59|5.2654
19:04:00|5.2655
19:04:00|5.2654
19:04:02|5.2646
19:04:03|5.2654
19:04:03|5.2677
19:04:04|5.2698
19:04:05|5.2689
19:04:07|5.264
19:04:07|5.2658
19:04:08|5.2684
19:04:10|5.2668
19:04:11|5.2668
19:04:11|5.2668
19:04:12|5.2672
19:04:14|5.2664
19:04:15|5.2696
19:04:16|5.2696
19:04:16|5.2696
19:04:17|5.2696
19:04:20|5.269
19:04:21|5.269
19:04:23|5.2705
19:04:24|5.269
19:04:25|5.268
19:04:26|5.2652
19:04:27|5.2656
19:04:28|5.2656
19:04:29|5.2656
19:04:30|5.2656
19:04:31|5.27
19:04:33|5.2702
19:04:34|5.2702
19:04:35|5.2702
19:04:36|5.2701
19:04:37|5.2702
19:04:38|5.2695
19:04:40|5.2694
19:04:41|5.2702
19:04:42|5.2695
19:04:42|5.2727
19:04:43|5.2746
19:04:45|5.2742
19:04:47|5.2707
19:04:47|5.2711
19:04:48|5.2705
19:04:49|5.2727
19:04:50|5.2729
19:04:51|5.2728
19:04:52|5.2728
19:04:53|5.2729
19:04:54|5.2704
19:04:55|5.2704
19:04:56|5.2733
19:04:57|5.2741
19:04:58|5.2741
19:04:59|5.2746
19:05:00|5.2725
19:05:01|5.2725
19:05:02|5.2725
19:05:03|5.2741
19:05:05|5.2729
19:05:05|5.2729
19:05:06|5.2729
19:05:07|5.2749
19:05:08|5.2737
19:05:09|5.2748
19:05:10|5.2753
19:05:11|5.2735
19:05:12|5.2735
19:05:13|5.2735
19:05:14|5.274
19:05:15|5.2735
19:05:17|5.2737
19:05:17|5.2737
19:05:18|5.2738
19:05:20|5.2745
19:05:22|5.2744
19:05:24|5.2792
19:05:25|5.278
19:05:27|5.2782
19:05:28|5.2782
19:05:28|5.2782
19:05:29|5.2776
19:05:31|5.2792
19:05:32|5.2799
19:05:33|5.28
19:05:34|5.2799
19:05:35|5.2816
19:05:35|5.2816
19:05:37|5.2816
19:05:37|5.2816
19:05:38|5.2811
19:05:39|5.2806
19:05:40|5.2806
19:05:41|5.28
19:05:43|5.28
19:05:44|5.28
19:05:44|5.28
19:05:45|5.28
19:05:46|5.28
19:05:47|5.28
19:05:48|5.28
19:05:49|5.28
19:05:50|5.2805
19:05:51|5.2805
19:05:53|5.2816
19:05:53|5.2801
19:05:56|5.2816
19:05:56|5.2816
19:05:58|5.2816
19:05:58|5.2811
19:06:00|5.2816
19:06:01|5.2811
19:06:01|5.281
19:06:02|5.2811
19:06:04|5.2815
19:06:04|5.2816
19:06:05|5.2825
19:06:07|5.2819
19:06:07|5.2819
19:06:08|5.2819
19:06:09|5.2829
19:06:10|5.2829
19:06:12|5.2817
19:06:12|5.2789
19:06:13|5.2783
19:06:14|5.2783
19:06:15|5.2783
19:06:17|5.279
19:06:17|5.2789
19:06:18|5.2771
19:06:20|5.2758
19:06:22|5.2754
19:06:23|5.2747
19:06:25|5.2771
19:06:26|5.2771
19:06:28|5.2781
19:06:28|5.2778
19:06:30|5.2771
19:06:31|5.2771
19:06:32|5.2771
19:06:33|5.2781
19:06:33|5.2777
19:06:34|5.2771
19:06:36|5.2771
19:06:36|5.277
19:06:37|5.2789
19:06:38|5.2761
19:06:40|5.2788
19:06:40|5.2771
19:06:42|5.2755
19:06:42|5.2755
19:06:43|5.277
19:06:44|5.277
19:06:46|5.2762
19:06:47|5.2762
19:06:48|5.2762
19:06:49|5.2756
19:06:49|5.2745
19:06:50|5.2732
19:06:52|5.2748
19:06:53|5.2732
19:06:54|5.2751
19:06:54|5.2735
19:06:56|5.2742
19:06:57|5.2742
19:06:57|5.2772
19:06:58|5.2771
19:06:59|5.2771
19:07:00|5.2733
19:07:01|5.2733
19:07:03|5.2762
19:07:03|5.2743
19:07:04|5.2756
19:07:05|5.2757
19:07:06|5.2757
19:07:07|5.2796
19:07:09|5.2796
19:07:09|5.278
19:07:10|5.28
19:07:11|5.2799
19:07:12|5.2799
19:07:13|5.2797
19:07:15|5.278
19:07:15|5.2779
19:07:16|5.2779
19:07:17|5.278
19:07:18|5.2771
19:07:19|5.2808
19:07:20|5.2804
19:07:23|5.2804
19:07:24|5.2791
19:07:26|5.2791
19:07:27|5.2791
19:07:28|5.2791
19:07:29|5.2791
19:07:30|5.2791
19:07:31|5.278
19:07:32|5.2771
19:07:33|5.2771
19:07:34|5.2771
19:07:36|5.278
19:07:37|5.278
19:07:38|5.277
19:07:39|5.2743
19:07:40|5.2742
19:07:41|5.2742
19:07:42|5.2742
19:07:43|5.2742
19:07:43|5.2747
19:07:45|5.273
19:07:45|5.2738
19:07:47|5.2738
19:07:48|5.2754
19:07:49|5.2742
19:07:50|5.2746
19:07:51|5.2746
19:07:52|5.2746
19:07:53|5.2746
19:07:54|5.2746
19:07:55|5.2746
19:07:56|5.2754
19:07:57|5.2751
19:07:58|5.2784
19:07:58|5.2784
19:08:00|5.2771
19:08:01|5.2771
19:08:02|5.2771
19:08:03|5.2769
19:08:04|5.2769
19:08:05|5.2769
19:08:07|5.275
19:08:07|5.274
19:08:08|5.274
19:08:09|5.2744
19:08:10|5.2744
19:08:11|5.2727
19:08:13|5.2721
19:08:14|5.2708
19:08:15|5.2734
19:08:16|5.2733
19:08:17|5.2734
19:08:18|5.2734
19:08:19|5.2716
19:08:20|5.2716
19:08:21|5.273
19:08:22|5.2716
19:08:24|5.2733
19:08:25|5.2732
19:08:27|5.2732
19:08:28|5.2722
19:08:29|5.2722
19:08:30|5.2723
19:08:31|5.273
19:08:31|5.2745
19:08:33|5.2742
19:08:34|5.2742
19:08:35|5.2743
19:08:36|5.2756
19:08:37|5.2755
19:08:38|5.2751
19:08:39|5.2751
19:08:40|5.2748
19:08:40|5.2743
19:08:41|5.2743
19:08:43|5.2743
19:08:43|5.2743
19:08:45|5.2744
19:08:45|5.2743
19:08:47|5.2739
19:08:48|5.2739
19:08:49|5.2739
19:08:50|5.2725
19:08:51|5.273
19:08:51|5.273
19:08:53|5.2724
19:08:54|5.2724
19:08:55|5.2717
19:08:57|5.2717
19:08:57|5.273
19:08:58|5.2731
19:09:00|5.2731
19:09:01|5.2726
19:09:01|5.2726
19:09:02|5.2726
19:09:03|5.2726
19:09:05|5.2726
19:09:05|5.2754
19:09:06|5.277
19:09:08|5.2779
19:09:09|5.2759
19:09:09|5.2759
19:09:11|5.2771
19:09:11|5.2763
19:09:12|5.2766
19:09:13|5.2793
19:09:14|5.2793
19:09:16|5.2793
19:09:16|5.2793
19:09:18|5.2793
19:09:18|5.2782
19:09:19|5.2803
19:09:20|5.28
19:09:21|5.2794
19:09:22|5.278
19:09:23|5.2779
19:09:26|5.2779
19:09:26|5.2779
19:09:28|5.2794
19:09:29|5.2794
19:09:30|5.2793
19:09:31|5.2793
19:09:32|5.28
19:09:33|5.2791
19:09:34|5.2771
19:09:35|5.2776
19:09:36|5.2798
19:09:37|5.2799
19:09:38|5.2775
19:09:39|5.2777
19:09:40|5.2784
19:09:41|5.2784
19:09:42|5.2776
19:09:43|5.2776
19:09:44|5.2776
19:09:45|5.2776
19:09:46|5.2776
19:09:47|5.2776
19:09:48|5.2776
19:09:49|5.2783
19:09:50|5.2783
19:09:51|5.2783
19:09:52|5.2777
19:09:53|5.2759
19:09:54|5.277
19:09:55|5.2761
19:09:56|5.2788
19:09:57|5.2788
19:09:58|5.2788
19:09:59|5.2798
19:10:00|5.2798
19:10:01|5.2779
19:10:02|5.2779
19:10:03|5.2804
19:10:04|5.276
19:10:05|5.2759
19:10:06|5.2759
19:10:07|5.2743
19:10:08|5.2743
19:10:09|5.2743
19:10:10|5.2743
19:10:11|5.2742
19:10:12|5.2742
19:10:13|5.2737
19:10:14|5.2737
19:10:15|5.2746
19:10:16|5.2725
19:10:17|5.2725
19:10:19|5.2752
19:10:20|5.2759
19:10:21|5.2734
19:10:22|5.2718
19:10:23|5.273
19:10:24|5.275
19:10:26|5.2726
19:10:28|5.2726
19:10:29|5.2725
19:10:30|5.2701
19:10:31|5.269
19:10:32|5.2666
19:10:32|5.2661
19:10:34|5.2639
19:10:34|5.2638
19:10:36|5.2678
19:10:37|5.2689
19:10:37|5.2711
19:10:39|5.2711
19:10:41|5.2689
19:10:41|5.2689
19:10:42|5.269
19:10:43|5.269
19:10:44|5.2714
19:10:46|5.2711
19:10:46|5.2711
19:10:47|5.2711
19:10:48|5.273
19:10:50|5.2715
19:10:50|5.2715
19:10:53|5.2739
19:10:53|5.2733
19:10:54|5.2711
19:10:55|5.2712
19:10:56|5.2724
19:10:57|5.2725
19:10:58|5.2738
19:10:59|5.2703
19:11:00|5.2703
19:11:01|5.2719
19:11:02|5.2693
19:11:03|5.2698
19:11:04|5.2688
19:11:05|5.2702
19:11:06|5.2708
19:11:07|5.2708
19:11:08|5.2708
19:11:09|5.2683
19:11:10|5.2693
19:11:11|5.2701
19:11:12|5.2678
19:11:13|5.2678
19:11:14|5.2665
19:11:15|5.2667
19:11:16|5.2667
19:11:17|5.266
19:11:18|5.2656
19:11:19|5.2656
19:11:20|5.2656
19:11:21|5.2649
19:11:22|5.2656
19:11:23|5.2656
19:11:25|5.2649
19:11:26|5.265
19:11:28|5.266
19:11:29|5.267
19:11:30|5.2719
19:11:31|5.2719
19:11:33|5.2746
19:11:34|5.2733
19:11:34|5.273
19:11:36|5.273
19:11:37|5.273
19:11:37|5.273
19:11:40|5.2728
19:11:40|5.2719
19:11:41|5.2705
19:11:42|5.2705
19:11:43|5.2705
19:11:45|5.2705
19:11:45|5.2738
19:11:46|5.2721
19:11:49|5.2721
19:11:49|5.2711
19:11:50|5.2716
19:11:51|5.2721
19:11:52|5.2716
19:11:53|5.2716
19:11:54|5.2716
19:11:55|5.2721
19:11:56|5.2721
19:11:57|5.272
19:11:58|5.2717
19:11:59|5.2717
19:12:00|5.272
19:12:01|5.272
19:12:02|5.272
19:12:03|5.272
19:12:04|5.2728
19:12:05|5.2744
19:12:06|5.2744
19:12:07|5.2744
19:12:08|5.2742
19:12:09|5.2752
19:12:10|5.2752
19:12:11|5.2745
19:12:12|5.2745
19:12:13|5.2745
19:12:14|5.2745
19:12:15|5.2745
19:12:16|5.276
19:12:17|5.2793
19:12:18|5.28
19:12:19|5.2797
19:12:20|5.2786
19:12:21|5.2786
19:12:22|5.2793
19:12:23|5.2793
19:12:25|5.2799
19:12:26|5.2799
19:12:28|5.2799
19:12:30|5.277
19:12:31|5.2787
19:12:32|5.2755
19:12:34|5.2763
19:12:34|5.2766
19:12:35|5.2766
19:12:38|5.2729
19:12:38|5.2778
19:12:39|5.2778
19:12:41|5.2756
19:12:41|5.2756
19:12:42|5.2735
19:12:44|5.2735
19:12:44|5.2735
19:12:45|5.2754
19:12:46|5.2754
19:12:47|5.2764
19:12:48|5.2742
19:12:49|5.2742
19:12:50|5.2756
19:12:51|5.2739
19:12:52|5.2742
19:12:53|5.2742
19:12:54|5.2761
19:12:55|5.2761
19:12:56|5.276
19:12:57|5.276
19:12:58|5.2751
19:13:00|5.2751
19:13:01|5.2753
19:13:02|5.2756
19:13:03|5.2749
19:13:04|5.2755
19:13:05|5.2746
19:13:06|5.275
19:13:07|5.275
19:13:08|5.275
19:13:09|5.2764
19:13:10|5.275
19:13:11|5.2718
19:13:12|5.272
19:13:13|5.2712
19:13:14|5.2713
19:13:15|5.2731
19:13:16|5.2731
19:13:17|5.2731
19:13:18|5.2752
19:13:19|5.2752
19:13:20|5.2736
19:13:21|5.2736
19:13:22|5.2736
19:13:23|5.2754
19:13:24|5.2743
19:13:25|5.2737
19:13:26|5.2738
19:13:27|5.2738
19:13:28|5.2738
19:13:29|5.2737
19:13:30|5.2737
19:13:31|5.2737
19:13:32|5.2737
19:13:33|5.2724
19:13:34|5.2737
19:13:35|5.2738
19:13:36|5.2736
19:13:37|5.2736
19:13:38|5.2716
19:13:39|5.2716
19:13:40|5.2716
19:13:42|5.2711
19:13:42|5.2711
19:13:43|5.2711
19:13:44|5.2716
19:13:45|5.2711
19:13:46|5.2711
19:13:47|5.2711
19:13:48|5.2711
19:13:49|5.2711
19:13:50|5.2713
19:13:51|5.2713
19:13:52|5.2714
19:13:53|5.2714
19:13:54|5.2734
19:13:55|5.2734
19:13:56|5.2734
19:13:57|5.2719
19:13:58|5.2719
19:14:00|5.2719
19:14:00|5.2735
19:14:01|5.2734
19:14:03|5.2734
19:14:03|5.2731
19:14:04|5.2735
19:14:06|5.2735
19:14:06|5.2735
19:14:07|5.2735
19:14:08|5.2734
19:14:09|5.2731
19:14:11|5.2717
19:14:11|5.2717
19:14:12|5.2717
19:14:13|5.2719
19:14:14|5.2719
19:14:15|5.2716
19:14:16|5.2735
19:14:17|5.2734
19:14:18|5.2733
19:14:19|5.2733
19:14:20|5.2733
19:14:22|5.2722
19:14:22|5.2722
19:14:23|5.2722
19:14:24|5.2722
19:14:25|5.2722
19:14:27|5.2728
19:14:27|5.2722
19:14:29|5.2725
19:14:30|5.2725
19:14:32|5.2751
19:14:33|5.2751
19:14:34|5.2751
19:14:35|5.2751
19:14:36|5.2759
19:14:37|5.2769
19:14:38|5.2762
19:14:39|5.2747
19:14:40|5.2747
19:14:41|5.2747
19:14:42|5.2745
19:14:43|5.2746
19:14:44|5.2728
19:14:45|5.2728
19:14:46|5.2717
19:14:47|5.2718
19:14:48|5.2718
19:14:49|5.2724
19:14:50|5.2724
19:14:51|5.2724
19:14:52|5.2757
19:14:53|5.277
19:14:54|5.278
19:14:55|5.2772
19:14:57|5.2772
19:14:57|5.2772
19:14:58|5.2774
19:14:59|5.2779
19:15:00|5.2753
19:15:01|5.2753
19:15:02|5.2737
19:15:03|5.2772
19:15:04|5.2752
19:15:05|5.2764
19:15:06|5.2773
19:15:07|5.2773
19:15:08|5.2787
19:15:09|5.2798
19:15:10|5.2809
19:15:11|5.2804
19:15:12|5.2804
19:15:13|5.2819
19:15:14|5.2822
19:15:15|5.2803
19:15:16|5.2794
19:15:17|5.2799
19:15:18|5.2803
19:15:19|5.2789
19:15:20|5.2789
19:15:21|5.2789
19:15:22|5.2786
19:15:23|5.2805
19:15:24|5.2783
19:15:25|5.2768
19:15:26|5.2768
19:15:27|5.2769
19:15:28|5.277
19:15:30|5.277
19:15:32|5.277
19:15:34|5.2793
19:15:35|5.2793
19:15:36|5.2798
19:15:37|5.2798
19:15:37|5.2798
19:15:38|5.2793
19:15:40|5.2767
19:15:40|5.277
19:15:42|5.2758
19:15:43|5.2758
19:15:43|5.2758
19:15:44|5.2767
19:15:46|5.2767
19:15:46|5.2773
19:15:47|5.2775
19:15:48|5.2768
19:15:50|5.2768
19:15:51|5.2768
19:15:52|5.2768
19:15:53|5.2768
19:15:54|5.2768
19:15:55|5.2768
19:15:55|5.2765
19:15:56|5.276
19:15:57|5.276
19:15:59|5.2739
19:15:59|5.2739
19:16:00|5.2738
19:16:01|5.2738
19:16:03|5.2718
19:16:04|5.2718
19:16:04|5.2711
19:16:06|5.2705
19:16:06|5.2695
19:16:08|5.2695
19:16:09|5.2695
19:16:10|5.2695
19:16:10|5.27
19:16:12|5.27
19:16:13|5.2708
19:16:14|5.2708
19:16:14|5.2708
19:16:16|5.2728
19:16:16|5.2728
19:16:18|5.2728
19:16:19|5.2708
19:16:20|5.2725
19:16:20|5.2725
19:16:21|5.2725
19:16:22|5.2725
19:16:23|5.2725
19:16:25|5.275
19:16:26|5.2763
19:16:27|5.2761
19:16:27|5.2761
19:16:29|5.2761
19:16:30|5.2761
19:16:32|5.276
19:16:33|5.2773
19:16:34|5.2766
19:16:36|5.2766
19:16:36|5.2766
19:16:37|5.2765
19:16:39|5.2765
19:16:40|5.2756
19:16:40|5.2756
19:16:42|5.2742
19:16:42|5.272
19:16:43|5.2724
19:16:44|5.2752
19:16:46|5.2762
19:16:46|5.2772
19:16:47|5.2772
19:16:48|5.2772
19:16:49|5.2772
19:16:50|5.2772
19:16:51|5.2765
19:16:52|5.2765
19:16:53|5.2765
19:16:54|5.2778
19:16:56|5.2758
19:16:56|5.2757
19:16:57|5.2757
19:16:58|5.2757
19:16:59|5.2757
19:17:00|5.2758
19:17:01|5.2735
19:17:02|5.2735
19:17:03|5.2735
19:17:04|5.2756
19:17:05|5.2756
19:17:06|5.2756
19:17:07|5.2756
19:17:08|5.2738
19:17:09|5.2738
19:17:10|5.2745
19:17:11|5.2745
19:17:12|5.2745
19:17:13|5.2756
19:17:14|5.2745
19:17:15|5.2745
19:17:16|5.2748
19:17:17|5.2755
19:17:18|5.2755
19:17:19|5.278
19:17:20|5.2774
19:17:21|5.2774
19:17:22|5.2778
19:17:23|5.2768
19:17:24|5.2768
19:17:25|5.2768
19:17:26|5.278
19:17:27|5.279
19:17:28|5.2791
19:17:29|5.28
19:17:30|5.2785
19:17:32|5.2802
19:17:33|5.28
19:17:34|5.28
19:17:35|5.2799
19:17:36|5.2799
19:17:37|5.2799
19:17:38|5.2799
19:17:40|5.2782
19:17:41|5.278
19:17:42|5.2781
19:17:43|5.277
19:17:44|5.277
19:17:45|5.2763
19:17:46|5.2764
19:17:47|5.278
19:17:48|5.2783
19:17:49|5.2783
19:17:51|5.2773
19:17:52|5.2782
19:17:52|5.2782
19:17:54|5.2782
19:17:55|5.2792
19:17:56|5.2792
19:17:57|5.2792
19:17:57|5.2778
19:17:59|5.2778
19:18:00|5.2785
19:18:01|5.2783
19:18:02|5.2783
19:18:03|5.2783
19:18:04|5.2783
19:18:05|5.28
19:18:06|5.28
19:18:07|5.2788
19:18:08|5.2788
19:18:09|5.2784
19:18:10|5.2784
19:18:11|5.2784
19:18:12|5.2784
19:18:13|5.2773
19:18:14|5.2765
19:18:15|5.2765
19:18:15|5.2765
19:18:17|5.2767
19:18:18|5.2767
19:18:19|5.2767
19:18:20|5.2783
19:18:21|5.2779
19:18:22|5.2787
19:18:23|5.2799
19:18:23|5.2799
19:18:24|5.2799
19:18:26|5.2798
19:18:27|5.2798
19:18:27|5.2798
19:18:28|5.28
19:18:30|5.2798
19:18:31|5.2809
19:18:32|5.281
19:18:34|5.2815
19:18:36|5.2796
19:18:37|5.2809
19:18:39|5.2809
19:18:40|5.2799
19:18:41|5.2787
19:18:43|5.2786
19:18:44|5.2761
19:18:45|5.2761
19:18:46|5.2761
19:18:47|5.2764
19:18:48|5.2767
19:18:49|5.2767
19:18:50|5.2767
19:18:51|5.279
19:18:52|5.279
19:18:53|5.278
19:18:54|5.278
19:18:55|5.278
19:18:57|5.2785
19:18:58|5.2774
19:18:59|5.2774
19:18:59|5.2774
19:19:01|5.2774
19:19:02|5.277
19:19:02|5.277
19:19:03|5.277
19:19:05|5.2768
19:19:06|5.2767
19:19:07|5.2767
19:19:08|5.2767
19:19:09|5.2767
19:19:09|5.2767
19:19:11|5.2767
19:19:12|5.278
19:19:13|5.2787
19:19:13|5.2787
19:19:15|5.283
19:19:16|5.2829
19:19:17|5.283
19:19:18|5.282
19:19:19|5.2816
19:19:20|5.283
19:19:21|5.283
19:19:21|5.2842
19:19:22|5.2842
19:19:23|5.2842
19:19:25|5.2839
19:19:26|5.2833
19:19:27|5.2838
19:19:28|5.2838
19:19:29|5.2821
19:19:30|5.2839
19:19:31|5.2839
19:19:32|5.283
19:19:32|5.285
19:19:35|5.2829
19:19:37|5.283
19:19:39|5.2815
19:19:39|5.2805
19:19:40|5.2804
19:19:41|5.2817
19:19:42|5.2799
19:19:43|5.2828
19:19:44|5.2828
19:19:45|5.2838
19:19:46|5.285
19:19:48|5.2853
19:19:50|5.2831
19:19:50|5.2831
19:19:51|5.2838
19:19:52|5.285
19:19:53|5.285
19:19:54|5.283
19:19:55|5.2839
19:19:56|5.283
19:19:57|5.2817
19:19:58|5.2813
19:19:59|5.2813
19:20:00|5.2813
19:20:02|5.2812
19:20:03|5.2812
19:20:04|5.2829
19:20:05|5.283
19:20:06|5.283
19:20:07|5.283
19:20:08|5.2823
19:20:09|5.2823
19:20:11|5.2818
19:20:13|5.2829
19:20:14|5.2829
19:20:15|5.2813
19:20:16|5.2829
19:20:17|5.283
19:20:17|5.283
19:20:18|5.2816
19:20:21|5.281
19:20:21|5.2825
19:20:22|5.2825
19:20:23|5.283
19:20:24|5.283
19:20:25|5.283
19:20:27|5.2818
19:20:28|5.2808
19:20:29|5.2817
19:20:30|5.2815
19:20:31|5.2815
19:20:32|5.2815
19:20:33|5.2807
19:20:34|5.2807
19:20:35|5.2809
19:20:37|5.2822
19:20:38|5.2829
19:20:40|5.2855
19:20:41|5.2854
19:20:42|5.2855
19:20:43|5.2866
19:20:44|5.2878
19:20:45|5.2873
19:20:45|5.2876
19:20:46|5.2862
19:20:47|5.2866
19:20:49|5.2855
19:20:49|5.288
19:20:50|5.288
19:20:52|5.2876
19:20:52|5.285
19:20:53|5.2858
19:20:55|5.2851
19:20:56|5.2872
19:20:57|5.2854
19:20:58|5.2854
19:20:59|5.2849
19:20:59|5.2849
19:21:01|5.2864
19:21:02|5.2868
19:21:03|5.2868
19:21:04|5.2848
19:21:06|5.2848
19:21:06|5.284
19:21:07|5.284
19:21:08|5.2823
19:21:09|5.28
19:21:10|5.2815
19:21:11|5.2844
19:21:12|5.2844
19:21:13|5.286
19:21:14|5.286
19:21:15|5.2857
19:21:16|5.2849
19:21:18|5.2849
19:21:18|5.2849
19:21:19|5.2849
19:21:20|5.2849
19:21:23|5.285
19:21:23|5.2851
19:21:24|5.2852
19:21:26|5.286
19:21:27|5.287
19:21:29|5.2842
19:21:30|5.2865
19:21:30|5.2865
19:21:32|5.2865
19:21:33|5.2858
19:21:33|5.2841
19:21:35|5.2841
19:21:37|5.283
19:21:37|5.2849
19:21:39|5.2849
19:21:40|5.2863
19:21:41|5.2842
19:21:42|5.2842
19:21:43|5.2842
19:21:44|5.2842
19:21:45|5.2856
19:21:45|5.2856
19:21:47|5.2868
19:21:47|5.2871
19:21:48|5.2862
19:21:50|5.2862
19:21:51|5.2844
19:21:52|5.2834
19:21:52|5.2834
19:21:53|5.2839
19:21:55|5.2842
19:21:56|5.2826
19:21:56|5.2851
19:21:57|5.2833
19:21:58|5.2833
19:22:00|5.2833
19:22:00|5.2842
19:22:02|5.2842
19:22:03|5.2842
19:22:05|5.2823
19:22:06|5.2826
19:22:07|5.2826
19:22:08|5.2826
19:22:09|5.2834
19:22:10|5.2853
19:22:11|5.2838
19:22:12|5.2867
19:22:13|5.2867
19:22:14|5.2844
19:22:15|5.2864
19:22:16|5.2864
19:22:17|5.2853
19:22:18|5.2868
19:22:19|5.287
19:22:20|5.2869
19:22:21|5.2847
19:22:22|5.2847
19:22:23|5.286
19:22:24|5.2859
19:22:25|5.2859
19:22:26|5.2862
19:22:27|5.2879
19:22:28|5.2879
19:22:29|5.2879
19:22:30|5.2879
19:22:31|5.2879
19:22:32|5.2879
19:22:33|5.2879
19:22:34|5.2867
19:22:35|5.2867
19:22:36|5.2867
19:22:38|5.2868
19:22:39|5.2868
19:22:40|5.2868
19:22:41|5.2879
19:22:42|5.2879
19:22:44|5.286
19:22:45|5.286
19:22:46|5.2852
19:22:47|5.2853
19:22:48|5.2853
19:22:49|5.2867
19:22:50|5.2867
19:22:51|5.2867
19:22:52|5.2867
19:22:53|5.288
19:22:54|5.2883
19:22:55|5.2891
19:22:56|5.2892
19:22:57|5.2883
19:22:58|5.2886
19:22:59|5.2886
19:23:00|5.2902
19:23:01|5.2902
19:23:03|5.2901
19:23:04|5.2903
19:23:05|5.2899
19:23:06|5.2908
19:23:07|5.29
19:23:08|5.29
19:23:08|5.291
19:23:10|5.2911
19:23:11|5.2911
19:23:11|5.2911
19:23:13|5.291
19:23:14|5.2911
19:23:15|5.2911
19:23:16|5.2915
19:23:17|5.2916
19:23:18|5.2916
19:23:19|5.2916
19:23:20|5.2917
19:23:21|5.2896
19:23:22|5.289
19:23:23|5.2892
19:23:25|5.2898
19:23:26|5.2891
19:23:27|5.2898
19:23:27|5.2898
19:23:29|5.2893
19:23:29|5.2935
19:23:31|5.2894
19:23:31|5.2901
19:23:32|5.2894
19:23:34|5.2901
19:23:35|5.2898
19:23:36|5.2888
19:23:37|5.2888
19:23:39|5.2876
19:23:40|5.289
19:23:42|5.2878
19:23:43|5.2879
19:23:43|5.2868
19:23:45|5.2825
19:23:46|5.2844
19:23:46|5.2852
19:23:47|5.2852
19:23:48|5.2851
19:23:49|5.2851
19:23:50|5.2845
19:23:51|5.2864
19:23:52|5.2882
19:23:54|5.2883
19:23:55|5.2883
19:23:55|5.2884
19:23:57|5.2884
19:23:58|5.2867
19:23:58|5.2867
19:24:00|5.287
19:24:01|5.287
19:24:01|5.2884
19:24:02|5.2884
19:24:03|5.2884
19:24:04|5.2908
19:24:05|5.29
19:24:07|5.2902
19:24:07|5.2901
19:24:08|5.2901
19:24:09|5.2909
19:24:10|5.2902
19:24:11|5.29
19:24:12|5.29
19:24:14|5.29
19:24:15|5.2907
19:24:15|5.2906
19:24:16|5.2913
19:24:17|5.2907
19:24:18|5.2907
19:24:19|5.2906
19:24:20|5.2906
19:24:21|5.2906
19:24:22|5.2916
19:24:23|5.2916
19:24:24|5.2902
19:24:26|5.2901
19:24:26|5.2902
19:24:27|5.2902
19:24:28|5.29
19:24:29|5.291
19:24:31|5.2914
19:24:31|5.2913
19:24:32|5.2913
19:24:33|5.2926
19:24:34|5.2924
19:24:36|5.293
19:24:36|5.2907
19:24:37|5.2931
19:24:39|5.2931
19:24:41|5.2931
19:24:42|5.2932
19:24:43|5.293
19:24:44|5.2943
19:24:45|5.2954
19:24:46|5.2966
19:24:47|5.2964
19:24:48|5.2978
19:24:49|5.2979
19:24:50|5.2985
19:24:51|5.2988
19:24:52|5.3
19:24:53|5.3004
19:24:54|5.3012
19:24:55|5.3
19:24:56|5.3012
19:24:57|5.3012
19:24:58|5.302
19:24:59|5.3037
19:25:00|5.3021
19:25:01|5.3046
19:25:02|5.3023
19:25:03|5.3037
19:25:04|5.3031
19:25:05|5.3039
19:25:06|5.3023
19:25:07|5.3046
19:25:08|5.3056
19:25:09|5.3037
19:25:10|5.3037
19:25:11|5.3032
19:25:12|5.3037
19:25:13|5.305
19:25:14|5.305
19:25:15|5.3054
19:25:16|5.3002
19:25:17|5.2992
19:25:18|5.2986
19:25:19|5.2981
19:25:20|5.297
19:25:21|5.2959
19:25:22|5.2959
19:25:23|5.2977
19:25:24|5.2979
19:25:25|5.298
19:25:26|5.298
19:25:27|5.3012
19:25:28|5.3011
19:25:29|5.3015
19:25:30|5.3015
19:25:31|5.3031
19:25:32|5.3031
19:25:33|5.3012
19:25:34|5.3012
19:25:35|5.3017
19:25:36|5.3
19:25:37|5.3
19:25:38|5.2997
19:25:39|5.2991
19:25:41|5.3001
19:25:42|5.3
19:25:43|5.3
19:25:44|5.3001
19:25:45|5.3001
19:25:46|5.2991
19:25:47|5.3
19:25:49|5.2996
19:25:49|5.2991
19:25:50|5.2991
19:25:51|5.2991
19:25:52|5.2991
19:25:53|5.2985
19:25:54|5.2985
19:25:56|5.2985
19:25:56|5.2985
19:25:57|5.2999
19:25:59|5.2999
19:25:59|5.2984
19:26:00|5.3
19:26:01|5.3
19:26:02|5.3018
19:26:03|5.3004
19:26:04|5.3004
19:26:05|5.3009
19:26:06|5.3002
19:26:07|5.2998
19:26:08|5.2998
19:26:09|5.3
19:26:10|5.2998
19:26:11|5.2998
19:26:12|5.3011
19:26:13|5.3017
19:26:14|5.3017
19:26:15|5.3017
19:26:16|5.2989
19:26:17|5.2988
19:26:18|5.2994
19:26:19|5.2998
19:26:20|5.2998
19:26:21|5.2998
19:26:23|5.2998
19:26:24|5.2998
19:26:25|5.2998
19:26:26|5.2999
19:26:27|5.2999
19:26:28|5.2999
19:26:29|5.3011
19:26:30|5.3018
19:26:31|5.303
19:26:32|5.3017
19:26:33|5.3002
19:26:34|5.2995
19:26:35|5.2995
19:26:36|5.2994
19:26:37|5.2997
19:26:38|5.3002
19:26:39|5.3002
19:26:40|5.3013
19:26:42|5.3013
19:26:44|5.3013
19:26:45|5.3
19:26:45|5.3014
19:26:48|5.2959
19:26:48|5.2958
19:26:50|5.2964
19:26:50|5.2963
19:26:51|5.2964
19:26:52|5.295
19:26:53|5.2943
19:26:54|5.2946
19:26:55|5.2949
19:26:56|5.2978
19:26:57|5.2934
19:26:58|5.2933
19:26:59|5.2933
19:27:00|5.2933
19:27:02|5.2932
19:27:04|5.2937
19:27:05|5.2937
19:27:06|5.2943
19:27:07|5.2942
19:27:08|5.2942
19:27:09|5.2941
19:27:10|5.2934
19:27:11|5.2931
19:27:12|5.2932
19:27:13|5.2943
19:27:14|5.2972
19:27:15|5.2966
19:27:16|5.2987
19:27:17|5.2987
19:27:18|5.2955
19:27:19|5.2955
19:27:20|5.2955
19:27:22|5.2949
19:27:23|5.2967
19:27:24|5.2967
19:27:25|5.2957
19:27:26|5.2957
19:27:26|5.2975
19:27:28|5.2972
19:27:29|5.296
19:27:29|5.298
19:27:30|5.298
19:27:31|5.2981
19:27:32|5.2957
19:27:33|5.2951
19:27:35|5.297
19:27:36|5.2972
19:27:37|5.2972
19:27:37|5.2972
19:27:38|5.2972
19:27:39|5.2952
19:27:41|5.2966
19:27:43|5.2966
19:27:45|5.2949
19:27:45|5.2949
19:27:46|5.2934
19:27:47|5.2934
19:27:49|5.2934
19:27:49|5.2934
19:27:50|5.2947
19:27:51|5.2972
19:27:52|5.296
19:27:53|5.296
19:27:55|5.297
19:27:56|5.2972
19:27:57|5.2972
19:27:58|5.2972
19:27:59|5.2993
19:28:00|5.2997
19:28:01|5.2988
19:28:02|5.2999
19:28:03|5.3011
19:28:04|5.3011
19:28:05|5.301
19:28:06|5.3011
19:28:07|5.3011
19:28:08|5.301
19:28:09|5.301
19:28:10|5.301
19:28:11|5.3022
19:28:12|5.301
19:28:13|5.3023
19:28:14|5.3031
19:28:15|5.3031
19:28:16|5.3033
19:28:17|5.3021
19:28:18|5.3023
19:28:19|5.3049
19:28:20|5.3055
19:28:21|5.3055
19:28:22|5.3055
19:28:23|5.3056
19:28:24|5.3056
19:28:25|5.3057
19:28:26|5.3057
19:28:27|5.3039
19:28:28|5.3039
19:28:29|5.3059
19:28:30|5.306
19:28:31|5.3048
19:28:32|5.3036
19:28:33|5.3049
19:28:34|5.3058
19:28:35|5.3068
19:28:36|5.3075
19:28:37|5.3073
19:28:38|5.3074
19:28:39|5.3094
19:28:40|5.3082
19:28:41|5.3085
19:28:42|5.3076
19:28:44|5.3081
19:28:46|5.3098
19:28:48|5.3085
19:28:48|5.3094
19:28:50|5.3065
19:28:51|5.3065
19:28:53|5.3075
19:28:54|5.3064
19:28:55|5.3046
19:28:57|5.3024
19:28:58|5.3025
19:28:59|5.3025
19:28:59|5.304
19:29:00|5.3026
19:29:01|5.3026
19:29:02|5.3054
19:29:04|5.3061
19:29:05|5.3063
19:29:05|5.3063
19:29:06|5.3047
19:29:07|5.3049
19:29:09|5.3044
19:29:09|5.3057
19:29:11|5.3057
19:29:12|5.3057
19:29:13|5.3008
19:29:13|5.3027
19:29:15|5.3035
19:29:16|5.3058
19:29:17|5.3058
19:29:18|5.3025
19:29:18|5.3043
19:29:19|5.3058
19:29:20|5.3058
19:29:21|5.3058
19:29:22|5.3058
19:29:23|5.305
19:29:25|5.305
19:29:25|5.3051
19:29:26|5.305
19:29:28|5.3063
19:29:29|5.3078
19:29:29|5.3078
19:29:31|5.3069
19:29:31|5.3024
19:29:33|5.3024
19:29:34|5.3031
19:29:34|5.303
19:29:36|5.302
19:29:36|5.3036
19:29:37|5.3033
19:29:38|5.3033
19:29:39|5.303
19:29:41|5.303
19:29:42|5.303
19:29:43|5.3024
19:29:45|5.3024
19:29:46|5.3041
19:29:48|5.3041
19:29:50|5.3041
19:29:50|5.3024
19:29:52|5.3024
19:29:53|5.3024
19:29:53|5.3024
19:29:54|5.302
19:29:56|5.3021
19:29:56|5.302
19:29:57|5.3042
19:29:59|5.3036
19:29:59|5.3036
19:30:01|5.3036
19:30:01|5.3036
19:30:03|5.3034
19:30:03|5.3034
19:30:05|5.3014
19:30:06|5.2998
19:30:07|5.3007
19:30:07|5.298
19:30:08|5.2969
19:30:10|5.2969
19:30:11|5.2989
19:30:11|5.2963
19:30:13|5.2963
19:30:13|5.2971
19:30:14|5.2938
19:30:15|5.2931
19:30:17|5.2943
19:30:17|5.2943
19:30:19|5.2905
19:30:20|5.2901
19:30:21|5.2898
19:30:22|5.2924
19:30:23|5.2927
19:30:24|5.2894
19:30:25|5.2927
19:30:27|5.2896
19:30:27|5.29
19:30:29|5.2894
19:30:29|5.2887
19:30:31|5.2893
19:30:32|5.2902
19:30:33|5.2902
19:30:34|5.2892
19:30:35|5.2892
19:30:35|5.2893
19:30:37|5.29
19:30:38|5.2893
19:30:39|5.2926
19:30:40|5.2926
19:30:41|5.2938
19:30:41|5.2943
19:30:43|5.2947
19:30:43|5.2939
19:30:46|5.2938
19:30:47|5.2893
19:30:48|5.2915
19:30:50|5.2903
19:30:51|5.2926
19:30:52|5.2926
19:30:53|5.2903
19:30:54|5.2903
19:30:55|5.2909
19:30:56|5.2934
19:30:57|5.2935
19:30:58|5.2909
19:30:59|5.2901
19:31:01|5.2896
19:31:02|5.2896
19:31:03|5.2896
19:31:04|5.2859
19:31:04|5.286
19:31:05|5.286
19:31:07|5.2857
19:31:08|5.2857
19:31:09|5.2862
19:31:10|5.2862
19:31:11|5.2864
19:31:12|5.2887
19:31:14|5.2898
19:31:15|5.2887
19:31:16|5.2884
19:31:16|5.2884
19:31:17|5.2884
19:31:19|5.2899
19:31:20|5.2916
19:31:21|5.2934
19:31:22|5.2945
19:31:23|5.2935
19:31:24|5.2919
19:31:25|5.2907
19:31:26|5.2923
19:31:27|5.2922
19:31:28|5.2922
19:31:29|5.2933
19:31:30|5.2935
19:31:31|5.2944
19:31:32|5.2943
19:31:32|5.2943
19:31:33|5.2943
19:31:36|5.2934
19:31:36|5.2933
19:31:37|5.2922
19:31:39|5.2913
19:31:39|5.2913
19:31:41|5.2943
19:31:42|5.2943
19:31:42|5.2943
19:31:43|5.2969
19:31:44|5.2972
19:31:47|5.2978
19:31:47|5.2955
19:31:48|5.2978
19:31:50|5.2954
19:31:52|5.2935
19:31:54|5.2941
19:31:55|5.294
19:31:56|5.2965
19:31:56|5.294
19:31:58|5.294
19:32:00|5.2932
19:32:01|5.2932
19:32:01|5.2932
19:32:03|5.293
19:32:03|5.294
19:32:05|5.2952
19:32:05|5.2938
19:32:07|5.2937
19:32:08|5.2937
19:32:08|5.2935
19:32:10|5.2931
19:32:11|5.2941
19:32:12|5.293
19:32:13|5.2934
19:32:13|5.2922
19:32:16|5.2922
19:32:16|5.2931
19:32:17|5.2918
19:32:18|5.2915
19:32:19|5.2903
19:32:21|5.2915
19:32:22|5.2915
19:32:23|5.2924
19:32:24|5.2922
19:32:25|5.2922
19:32:26|5.2915
19:32:27|5.2887
19:32:28|5.2896
19:32:29|5.2924
19:32:30|5.2924
19:32:31|5.2924
19:32:32|5.2924
19:32:33|5.2903
19:32:34|5.2903
19:32:35|5.2903
19:32:36|5.2903
19:32:37|5.29
19:32:38|5.29
19:32:39|5.2893
19:32:40|5.2892
19:32:41|5.2892
19:32:42|5.2893
19:32:43|5.291
19:32:44|5.2909
19:32:45|5.2903
19:32:46|5.2903
19:32:47|5.2918
19:32:49|5.2907
19:32:50|5.2907
19:32:51|5.2907
19:32:53|5.2907
19:32:54|5.292
19:32:55|5.2916
19:32:56|5.2916
19:32:57|5.2916
19:32:58|5.2907
19:32:59|5.2907
19:32:59|5.2919
19:33:01|5.292
19:33:02|5.2916
19:33:04|5.2923
19:33:04|5.2919
19:33:06|5.2899
19:33:07|5.2896
19:33:08|5.2899
19:33:09|5.2898
19:33:11|5.2891
19:33:12|5.2891
19:33:13|5.2903
19:33:14|5.2915
19:33:14|5.2909
19:33:16|5.2899
19:33:17|5.2896
19:33:17|5.2916
19:33:18|5.2906
19:33:20|5.2872
19:33:21|5.289
19:33:22|5.289
19:33:23|5.2914
19:33:24|5.2924
19:33:25|5.2939
19:33:26|5.2939
19:33:27|5.2946
19:33:28|5.2945
19:33:29|5.2947
19:33:29|5.2956
19:33:30|5.2949
19:33:31|5.2949
19:33:33|5.2927
19:33:34|5.2927
19:33:35|5.2961
19:33:36|5.2969
19:33:37|5.2955
19:33:38|5.2946
19:33:39|5.2946
19:33:40|5.2948
19:33:41|5.2958
19:33:41|5.2963
19:33:43|5.2963
19:33:44|5.2984
19:33:45|5.3007
19:33:46|5.3022
19:33:46|5.2999
19:33:49|5.2997
19:33:51|5.2984
19:33:51|5.3
19:33:53|5.3
19:33:53|5.2996
19:33:55|5.2996
19:33:55|5.2976
19:33:56|5.2976
19:33:57|5.2976
19:33:58|5.2947
19:34:00|5.296
19:34:00|5.2947
19:34:01|5.2964
19:34:02|5.3026
19:34:04|5.3024
19:34:05|5.2975
19:34:06|5.2973
19:34:08|5.2973
19:34:09|5.2973
19:34:10|5.2973
19:34:11|5.2995
19:34:12|5.2995
19:34:13|5.2995
19:34:14|5.2995
19:34:15|5.2994
19:34:16|5.2994
19:34:17|5.2994
19:34:18|5.2991
19:34:19|5.2991
19:34:20|5.299
19:34:21|5.299
19:34:22|5.2991
19:34:23|5.299
19:34:24|5.2997
19:34:25|5.2997
19:34:26|5.2999
19:34:27|5.2999
19:34:28|5.2997
19:34:29|5.299
19:34:30|5.2993
19:34:31|5.2997
19:34:32|5.2997
19:34:33|5.2995
19:34:34|5.2996
19:34:35|5.2997
19:34:36|5.3
19:34:37|5.3002
19:34:38|5.3019
19:34:39|5.3018
19:34:40|5.3018
19:34:41|5.3017
19:34:42|5.2968
19:34:43|5.2957
19:34:44|5.2943
19:34:45|5.2972
19:34:46|5.2972
19:34:47|5.2994
19:34:48|5.2994
19:34:49|5.3019
19:34:50|5.3025
19:34:52|5.3065
19:34:53|5.3088
19:34:54|5.308
19:34:56|5.3084
19:34:58|5.3082
19:34:58|5.3084
19:34:59|5.3079
19:35:00|5.3084
19:35:01|5.3081
19:35:03|5.3082
19:35:03|5.3098
19:35:04|5.3063
19:35:05|5.3072
19:35:06|5.309
19:35:07|5.3062
19:35:09|5.3062
19:35:09|5.3062
19:35:10|5.3069
19:35:11|5.3066
19:35:12|5.31
19:35:13|5.3084
19:35:14|5.3075
19:35:15|5.3096
19:35:16|5.3096
19:35:17|5.3096
19:35:18|5.3098
19:35:19|5.3109
19:35:20|5.3113
19:35:21|5.31
19:35:22|5.3093
19:35:23|5.3099
19:35:25|5.311
19:35:25|5.3141
19:35:26|5.3131
19:35:27|5.3134
19:35:28|5.315
19:35:29|5.3142
19:35:30|5.314
19:35:31|5.3124
19:35:32|5.3107
19:35:33|5.3104
19:35:34|5.3106
19:35:35|5.3121
19:35:36|5.3096
19:35:37|5.309
19:35:38|5.3082
19:35:39|5.3063
19:35:40|5.307
19:35:41|5.3077
19:35:43|5.3076
19:35:44|5.3096
19:35:45|5.3104
19:35:46|5.3117
19:35:47|5.312
19:35:48|5.3108
19:35:49|5.3108
19:35:51|5.3108
19:35:53|5.3108
19:35:54|5.3092
19:35:56|5.309
19:35:56|5.309
19:35:57|5.3106
19:35:58|5.3112
19:35:59|5.3107
19:36:00|5.31
19:36:01|5.3091
19:36:02|5.3103
19:36:03|5.307
19:36:04|5.307
19:36:05|5.307
19:36:06|5.307
19:36:08|5.3084
19:36:08|5.307
19:36:09|5.3095
19:36:10|5.309
19:36:11|5.309
19:36:13|5.309
19:36:14|5.309
19:36:14|5.309
19:36:15|5.3071
19:36:16|5.3036
19:36:17|5.3051
19:36:18|5.3062
19:36:19|5.3054
19:36:20|5.3064
19:36:21|5.3067
19:36:22|5.3042
19:36:23|5.3068
19:36:24|5.3068
19:36:25|5.3085
19:36:26|5.3063
19:36:27|5.3067
19:36:29|5.3052
19:36:30|5.3051
19:36:31|5.3036
19:36:32|5.3036
19:36:33|5.305
19:36:34|5.3067
19:36:35|5.3087
19:36:36|5.3087
19:36:37|5.3078
19:36:38|5.3085
19:36:39|5.3093
19:36:40|5.3112
19:36:41|5.3107
19:36:42|5.3107
19:36:43|5.3095
19:36:44|5.3114
19:36:45|5.3103
19:36:46|5.3103
19:36:47|5.3103
19:36:48|5.3104
19:36:49|5.3113
19:36:50|5.3125
19:36:52|5.3087
19:36:53|5.3121
19:36:55|5.3094
19:36:57|5.3087
19:36:59|5.307
19:36:59|5.3048
19:37:00|5.3045
19:37:01|5.3046
19:37:02|5.3046
19:37:03|5.3046
19:37:04|5.307
19:37:05|5.3077
19:37:06|5.3077
19:37:07|5.3069
19:37:08|5.3054
19:37:09|5.3087
19:37:10|5.3068
19:37:11|5.3099
19:37:12|5.3099
19:37:13|5.3099
19:37:15|5.306
19:37:15|5.3089
19:37:16|5.3089
19:37:17|5.3089
19:37:18|5.3075
19:37:19|5.3069
19:37:20|5.3065
19:37:22|5.3055
19:37:22|5.3042
19:37:23|5.3052
19:37:24|5.3052
19:37:25|5.3065
19:37:26|5.3026
19:37:27|5.3026
19:37:28|5.3028
19:37:29|5.305
19:37:31|5.305
19:37:31|5.305
19:37:32|5.3029
19:37:33|5.3026
19:37:34|5.3026
19:37:35|5.3027
19:37:36|5.3047
19:37:37|5.3047
19:37:38|5.3047
19:37:39|5.3026
19:37:40|5.3032
19:37:41|5.3052
19:37:42|5.3049
19:37:43|5.3049
19:37:44|5.3049
19:37:45|5.3049
19:37:46|5.3049
19:37:47|5.306
19:37:48|5.3065
19:37:49|5.3068
19:37:50|5.305
19:37:52|5.3068
19:37:53|5.3081
19:37:55|5.3075
19:37:56|5.3075
19:37:57|5.3075
19:37:58|5.3084
19:37:59|5.3087
19:38:00|5.3092
19:38:01|5.3092
19:38:02|5.3092
19:38:03|5.3066
19:38:04|5.3066
19:38:05|5.3065
19:38:06|5.3071
19:38:07|5.3075
19:38:08|5.3075
19:38:09|5.3075
19:38:11|5.3075
19:38:11|5.3075
19:38:12|5.3065
19:38:13|5.3048
19:38:14|5.3048
19:38:15|5.3072
19:38:16|5.3096
19:38:17|5.309
19:38:18|5.3087
19:38:19|5.3087
19:38:20|5.3088
19:38:21|5.3088
19:38:22|5.3087
19:38:23|5.3087
19:38:24|5.3087
19:38:25|5.3088
19:38:26|5.3088
19:38:27|5.3088
19:38:28|5.3084
19:38:29|5.3068
19:38:30|5.3088
19:38:31|5.3088
19:38:32|5.309
19:38:33|5.309
19:38:34|5.3092
19:38:35|5.3138
19:38:36|5.3137
19:38:37|5.3137
19:38:38|5.3137
19:38:39|5.312
19:38:40|5.312
19:38:41|5.312
19:38:42|5.3124
19:38:43|5.312
19:38:44|5.3132
19:38:45|5.3132
19:38:46|5.3132
19:38:47|5.3132
19:38:48|5.3119
19:38:49|5.312
19:38:50|5.312
19:38:51|5.312
19:38:53|5.312
19:38:54|5.312
19:38:56|5.3108
19:38:57|5.3106
19:38:58|5.3106
19:39:00|5.3103
19:39:00|5.3125
19:39:02|5.3096
19:39:03|5.3086
19:39:04|5.311
19:39:05|5.311
19:39:06|5.311
19:39:06|5.3114
19:39:08|5.312
19:39:09|5.312
19:39:09|5.312
19:39:11|5.3131
19:39:12|5.312
19:39:12|5.3132
19:39:14|5.314
19:39:15|5.3133
19:39:15|5.3123
19:39:17|5.3123
19:39:18|5.3123
19:39:18|5.3123
19:39:20|5.3131
19:39:21|5.3131
19:39:22|5.3131
19:39:23|5.3123
19:39:23|5.312
19:39:24|5.312
19:39:26|5.3097
19:39:26|5.3121
19:39:28|5.3121
19:39:29|5.31
19:39:30|5.31
19:39:31|5.3099
19:39:32|5.3099
19:39:33|5.3097
19:39:33|5.3097
19:39:35|5.3098
19:39:36|5.31
19:39:36|5.31
19:39:38|5.31
19:39:39|5.31
19:39:40|5.31
19:39:40|5.312
19:39:42|5.312
19:39:42|5.312
19:39:44|5.3119
19:39:45|5.3119
19:39:46|5.3119
19:39:47|5.3123
19:39:48|5.3138
19:39:49|5.3126
19:39:50|5.3126
19:39:51|5.314
19:39:52|5.314
19:39:53|5.314
19:39:55|5.3142
19:39:55|5.3142
19:39:58|5.3141
19:39:59|5.3136
19:40:00|5.3141
19:40:01|5.315
19:40:02|5.3154
19:40:03|5.3159
19:40:04|5.3159
19:40:05|5.3147
19:40:06|5.3156
19:40:07|5.316
19:40:09|5.319
19:40:10|5.3193
19:40:11|5.3195
19:40:12|5.3164
19:40:13|5.3147
19:40:14|5.3169
19:40:15|5.3172
19:40:16|5.3167
19:40:17|5.3182
19:40:18|5.3194
19:40:19|5.3199
19:40:20|5.3172
19:40:20|5.3199
19:40:22|5.32
19:40:22|5.318
19:40:23|5.3183
19:40:25|5.3183
19:40:25|5.3183
19:40:27|5.3183
19:40:28|5.318
19:40:29|5.318
19:40:30|5.3162
19:40:31|5.3162
19:40:32|5.3156
19:40:32|5.3149
19:40:34|5.3153
19:40:35|5.3159
19:40:36|5.3164
19:40:37|5.3178
19:40:38|5.317
19:40:39|5.3166
19:40:40|5.3194
19:40:41|5.3194
19:40:42|5.3174
19:40:43|5.3168
19:40:44|5.3168
19:40:45|5.3165
19:40:46|5.3172
19:40:47|5.3179
19:40:48|5.3167
19:40:49|5.3192
19:40:50|5.3183
19:40:51|5.3183
19:40:52|5.3179
19:40:53|5.3176
19:40:54|5.3176
19:40:56|5.3178
19:40:58|5.3177
19:41:00|5.3176
19:41:00|5.3176
19:41:02|5.3176
19:41:03|5.3176
19:41:05|5.3173
19:41:06|5.3156
19:41:07|5.3153
19:41:08|5.3155
19:41:09|5.318
19:41:10|5.316
19:41:11|5.3161
19:41:12|5.3149
19:41:12|5.3171
19:41:14|5.317
19:41:15|5.3181
19:41:16|5.3162
19:41:17|5.3161
19:41:17|5.3161
19:41:19|5.3155
19:41:20|5.3155
19:41:21|5.3178
19:41:22|5.3161
19:41:23|5.3161
19:41:24|5.3154
19:41:25|5.3161
19:41:25|5.3175
19:41:27|5.3175
19:41:27|5.3152
19:41:29|5.3152
19:41:30|5.3153
19:41:31|5.3151
19:41:32|5.3151
19:41:33|5.3152
19:41:34|5.3151
19:41:35|5.3151
19:41:36|5.312
19:41:37|5.3112
19:41:37|5.311
19:41:39|5.3122
19:41:40|5.3119
19:41:41|5.3118
19:41:42|5.3118
19:41:43|5.31
19:41:44|5.3107
19:41:45|5.3107
19:41:46|5.3115
19:41:47|5.3119
19:41:48|5.3119
19:41:49|5.312
19:41:50|5.3126
19:41:51|5.3126
19:41:52|5.3133
19:41:52|5.3132
19:41:54|5.3118
19:41:54|5.3118
19:41:57|5.3119
19:41:59|5.3119
19:42:01|5.3119
19:42:02|5.3112
19:42:03|5.3112
19:42:04|5.3127
19:42:04|5.3145
19:42:05|5.3166
19:42:07|5.3162
19:42:07|5.3164
19:42:08|5.3157
19:42:10|5.3167
19:42:11|5.3158
19:42:12|5.3158
19:42:12|5.3141
19:42:14|5.3141
19:42:14|5.3141
19:42:16|5.3159
19:42:17|5.3175
19:42:18|5.3178
19:42:19|5.3178
19:42:20|5.3175
19:42:20|5.3174
19:42:22|5.3164
19:42:23|5.3164
19:42:24|5.3149
19:42:25|5.3145
19:42:26|5.3141
19:42:27|5.3139
19:42:28|5.3145
19:42:28|5.3138
19:42:29|5.3114
19:42:30|5.31
19:42:32|5.3089
19:42:32|5.3098
19:42:34|5.3098
19:42:35|5.3099
19:42:36|5.3108
19:42:36|5.3111
19:42:38|5.3088
19:42:39|5.3108
19:42:39|5.3111
19:42:41|5.3111
19:42:41|5.3124
19:42:43|5.3124
19:42:44|5.3108
19:42:44|5.3087
19:42:46|5.3086
19:42:47|5.3083
19:42:48|5.3076
19:42:49|5.3076
19:42:50|5.3091
19:42:51|5.3092
19:42:53|5.3083
19:42:54|5.3083
19:42:55|5.3083
19:42:55|5.3083
19:42:57|5.3082
19:42:59|5.3078
19:43:00|5.3077
19:43:01|5.3107
19:43:02|5.311
19:43:04|5.3106
19:43:05|5.3116
19:43:06|5.3095
19:43:07|5.3095
19:43:07|5.3095
19:43:09|5.3107
19:43:10|5.3115
19:43:11|5.3109
19:43:12|5.3106
19:43:13|5.3106
19:43:14|5.3112
19:43:15|5.3092
19:43:16|5.3092
19:43:17|5.309
19:43:19|5.309
19:43:19|5.3093
19:43:20|5.3113
19:43:22|5.3095
19:43:23|5.3095
19:43:23|5.309
19:43:25|5.309
19:43:26|5.31
19:43:26|5.3087
19:43:28|5.3083
19:43:29|5.306
19:43:30|5.3057
19:43:31|5.3057
19:43:32|5.3075
19:43:33|5.3053
19:43:33|5.3074
19:43:35|5.3074
19:43:36|5.3046
19:43:37|5.3019
19:43:38|5.3
19:43:39|5.3021
19:43:40|5.3021
19:43:41|5.3043
19:43:42|5.3059
19:43:43|5.3052
19:43:44|5.306
19:43:45|5.3033
19:43:46|5.3054
19:43:47|5.3054
19:43:48|5.3054
19:43:49|5.3046
19:43:50|5.3046
19:43:51|5.3044
19:43:52|5.3028
19:43:53|5.3028
19:43:54|5.3029
19:43:55|5.3028
19:43:56|5.304
19:43:57|5.306
19:43:59|5.3059
19:44:00|5.3048
19:44:01|5.303
19:44:02|5.3044
19:44:03|5.3049
19:44:04|5.3049
19:44:05|5.3049
19:44:06|5.3057
19:44:07|5.3049
19:44:08|5.3033
19:44:09|5.3047
19:44:09|5.306
19:44:11|5.3048
19:44:12|5.3008
19:44:13|5.2996
19:44:14|5.2995
19:44:15|5.2995
19:44:16|5.299
19:44:17|5.299
19:44:18|5.2999
19:44:19|5.2982
19:44:20|5.2969
19:44:21|5.2968
19:44:22|5.2963
19:44:22|5.2967
19:44:24|5.2953
19:44:25|5.2949
19:44:26|5.2956
19:44:26|5.2941
19:44:28|5.2971
19:44:29|5.2971
19:44:30|5.2946
19:44:31|5.2946
19:44:32|5.2945
19:44:33|5.2949
19:44:34|5.2949
19:44:35|5.2948
19:44:36|5.295
19:44:37|5.2955
19:44:37|5.2949
19:44:38|5.2924
19:44:40|5.2932
19:44:41|5.2932
19:44:42|5.2919
19:44:43|5.2927
19:44:45|5.2881
19:44:45|5.2925
19:44:46|5.2891
19:44:47|5.2887
19:44:48|5.2891
19:44:49|5.2907
19:44:51|5.2924
19:44:51|5.2925
19:44:52|5.293
19:44:54|5.2934
19:44:54|5.2942
19:44:55|5.2943
19:44:56|5.2945
19:44:57|5.2945
19:45:00|5.2945
19:45:00|5.2961
19:45:01|5.2965
19:45:03|5.2961
19:45:03|5.2964
19:45:05|5.2946
19:45:06|5.2961
19:45:07|5.2959
19:45:08|5.2935
19:45:08|5.2943
19:45:11|5.2934
19:45:12|5.2907
19:45:13|5.291
19:45:14|5.291
19:45:16|5.2933
19:45:17|5.2936
19:45:18|5.2923
19:45:19|5.2924
19:45:20|5.2924
19:45:20|5.2959
19:45:22|5.2947
19:45:23|5.2967
19:45:24|5.2994
19:45:25|5.2973
19:45:26|5.2973
19:45:27|5.2961
19:45:28|5.2961
19:45:29|5.296
19:45:30|5.2973
19:45:30|5.2964
19:45:32|5.2988
19:45:32|5.2988
19:45:33|5.294
19:45:35|5.2928
19:45:36|5.2928
19:45:37|5.2928
19:45:37|5.2907
19:45:39|5.2908
19:45:40|5.2914
19:45:41|5.291
19:45:42|5.2897
19:45:43|5.2905
19:45:43|5.2905
19:45:45|5.2896
19:45:46|5.2881
19:45:47|5.2902
19:45:48|5.2901
19:45:49|5.2901
19:45:50|5.2899
19:45:51|5.2901
19:45:52|5.2902
19:45:53|5.2889
19:45:54|5.2899
19:45:55|5.2897
19:45:55|5.2876
19:45:56|5.2874
19:45:58|5.2852
19:45:59|5.2839
19:46:01|5.2837
19:46:02|5.2832
19:46:02|5.2835
19:46:04|5.2824
19:46:05|5.2788
19:46:06|5.2775
19:46:07|5.2799
19:46:08|5.2766
19:46:09|5.2802
19:46:10|5.2802
19:46:11|5.2806
19:46:12|5.2823
19:46:13|5.2797
19:46:14|5.28
19:46:15|5.2798
19:46:16|5.2802
19:46:17|5.2824
19:46:18|5.2804
19:46:19|5.2804
19:46:20|5.2804
19:46:21|5.2825
19:46:22|5.2809
19:46:23|5.2809
19:46:24|5.2809
19:46:25|5.2809
19:46:26|5.2777
19:46:27|5.2777
19:46:28|5.2777
19:46:29|5.2817
19:46:30|5.2822
19:46:31|5.2834
19:46:32|5.2809
19:46:33|5.2808
19:46:35|5.2813
19:46:35|5.28
19:46:36|5.28
19:46:37|5.28
19:46:38|5.2778
19:46:40|5.278
19:46:40|5.278
19:46:41|5.2766
19:46:42|5.2766
19:46:43|5.2772
19:46:44|5.2771
19:46:45|5.2799
19:46:46|5.2797
19:46:47|5.2793
19:46:48|5.2783
19:46:49|5.2783
19:46:50|5.2778
19:46:51|5.2778
19:46:52|5.2778
19:46:53|5.2779
19:46:54|5.28
19:46:55|5.2804
19:46:57|5.2804
19:46:58|5.2789
19:46:59|5.2787
19:47:00|5.2787
19:47:02|5.2788
19:47:04|5.2824
19:47:06|5.2798
19:47:07|5.28
19:47:07|5.28
19:47:08|5.2797
19:47:09|5.2784
19:47:12|5.2773
19:47:12|5.2773
19:47:13|5.2779
19:47:14|5.2802
19:47:15|5.2802
19:47:16|5.28
19:47:17|5.2781
19:47:18|5.2781
19:47:19|5.278
19:47:20|5.28
19:47:21|5.28
19:47:23|5.2811
19:47:24|5.2787
19:47:25|5.2787
19:47:26|5.278
19:47:27|5.278
19:47:28|5.278
19:47:30|5.278
19:47:31|5.2788
19:47:32|5.279
19:47:32|5.2784
19:47:34|5.2789
19:47:34|5.279
19:47:36|5.2852
19:47:37|5.2832
19:47:38|5.2819
19:47:39|5.2819
19:47:40|5.2819
19:47:41|5.2818
19:47:42|5.2818
19:47:43|5.2819
19:47:44|5.2818
19:47:44|5.2818
19:47:46|5.2798
19:47:47|5.2798
19:47:48|5.2819
19:47:49|5.2799
19:47:50|5.2797
19:47:51|5.2792
19:47:52|5.2792
19:47:53|5.2791
19:47:53|5.2791
19:47:55|5.2784
19:47:56|5.2758
19:47:57|5.2768
19:47:58|5.2768
19:47:59|5.2754
19:48:00|5.2754
19:48:02|5.2754
19:48:03|5.2763
19:48:03|5.277
19:48:06|5.2773
19:48:07|5.2752
19:48:08|5.2765
19:48:10|5.2758
19:48:11|5.2752
19:48:12|5.2752
19:48:12|5.275
19:48:14|5.275
19:48:15|5.2749
19:48:16|5.2745
19:48:17|5.2745
19:48:18|5.2741
19:48:19|5.2735
19:48:20|5.2732
19:48:21|5.2732
19:48:22|5.2732
19:48:23|5.2732
19:48:24|5.2722
19:48:25|5.2722
19:48:26|5.2722
19:48:27|5.2722
19:48:28|5.2722
19:48:28|5.2722
19:48:30|5.2727
19:48:31|5.272
19:48:32|5.2719
19:48:33|5.2745
19:48:34|5.275
19:48:35|5.271
19:48:36|5.2748
19:48:37|5.2752
19:48:38|5.2745
19:48:39|5.2745
19:48:40|5.2731
19:48:41|5.2721
19:48:41|5.2728
19:48:43|5.2709
19:48:44|5.2719
19:48:44|5.2719
19:48:46|5.2719
19:48:47|5.2738
19:48:48|5.2734
19:48:49|5.2728
19:48:50|5.2728
19:48:51|5.2722
19:48:51|5.2722
19:48:53|5.2724
19:48:54|5.2748
19:48:55|5.2739
19:48:56|5.2755
19:48:57|5.2747
19:48:58|5.2739
19:48:58|5.273
19:49:00|5.2741
19:49:00|5.2744
19:49:02|5.2749
19:49:04|5.2734
19:49:05|5.273
19:49:06|5.273
19:49:07|5.2718
19:49:09|5.275
19:49:10|5.2715
19:49:10|5.2731
19:49:11|5.2733
19:49:12|5.2767
19:49:14|5.278
19:49:15|5.2746
19:49:16|5.2747
19:49:16|5.2725
19:49:17|5.2724
19:49:19|5.2723
19:49:20|5.2724
19:49:21|5.2724
19:49:22|5.2724
19:49:23|5.2724
19:49:24|5.2723
19:49:25|5.2723
19:49:26|5.2726
19:49:27|5.27
19:49:28|5.27
19:49:30|5.2705
19:49:30|5.2748
19:49:31|5.2741
19:49:32|5.2743
19:49:33|5.2743
19:49:34|5.2743
19:49:35|5.2728
19:49:36|5.2728
19:49:37|5.2728
19:49:38|5.2728
19:49:39|5.274
19:49:40|5.2753
19:49:41|5.2739
19:49:42|5.2739
19:49:43|5.2742
19:49:44|5.2741
19:49:45|5.2724
19:49:46|5.2724
19:49:47|5.2724
19:49:48|5.269
19:49:49|5.269
19:49:50|5.2714
19:49:51|5.269
19:49:52|5.2674
19:49:53|5.2666
19:49:54|5.2666
19:49:55|5.2665
19:49:56|5.2654
19:49:57|5.2648
19:49:58|5.2644
19:49:59|5.2666
19:50:00|5.2651
19:50:01|5.2651
19:50:02|5.2675
19:50:03|5.2684
19:50:06|5.2698
19:50:07|5.2698
19:50:08|5.2676
19:50:09|5.2681
19:50:11|5.2705
19:50:12|5.2714
19:50:13|5.2694
19:50:13|5.2695
19:50:14|5.2695
19:50:16|5.2708
19:50:17|5.2723
19:50:18|5.2716
19:50:19|5.2697
19:50:20|5.2697
19:50:20|5.2724
19:50:21|5.2749
19:50:23|5.2749
19:50:24|5.2749
19:50:24|5.2749
19:50:26|5.2749
19:50:26|5.2749
19:50:28|5.2773
19:50:29|5.2773
19:50:30|5.2773
19:50:30|5.2769
19:50:32|5.2755
19:50:33|5.2755
19:50:34|5.2798
19:50:35|5.2807
19:50:36|5.2808
19:50:36|5.2813
19:50:38|5.282
19:50:39|5.2835
19:50:40|5.2835
19:50:41|5.2835
19:50:41|5.2831
19:50:43|5.2831
19:50:43|5.282
19:50:45|5.2832
19:50:46|5.2815
19:50:47|5.2811
19:50:47|5.2819
19:50:49|5.2819
19:50:50|5.2819
19:50:51|5.2825
19:50:51|5.285
19:50:53|5.2827
19:50:53|5.2827
19:50:55|5.2827
19:50:56|5.28
19:50:57|5.2793
19:50:58|5.2817
19:50:58|5.2792
19:51:00|5.2793
19:51:00|5.2793
19:51:01|5.285
19:51:03|5.2845
19:51:04|5.2849
19:51:06|5.2849
19:51:08|5.2849
19:51:08|5.2849
19:51:09|5.2856
19:51:10|5.2875
19:51:11|5.2874
19:51:13|5.2868
19:51:14|5.2859
19:51:15|5.2874
19:51:16|5.2874
19:51:17|5.2874
19:51:19|5.2874
19:51:20|5.2886
19:51:21|5.2879
19:51:23|5.2883
19:51:23|5.2899
19:51:25|5.2898
19:51:26|5.2898
19:51:27|5.2882
19:51:28|5.2882
19:51:29|5.29
19:51:30|5.2899
19:51:30|5.2889
19:51:31|5.288
19:51:32|5.288
19:51:34|5.2883
19:51:35|5.2883
19:51:36|5.2883
19:51:37|5.2867
19:51:38|5.2867
19:51:38|5.2858
19:51:40|5.2858
19:51:40|5.2865
19:51:42|5.2839
19:51:43|5.2842
19:51:44|5.2842
19:51:45|5.2842
19:51:45|5.2827
19:51:47|5.2827
19:51:48|5.2837
19:51:48|5.2825
19:51:49|5.2835
19:51:51|5.2835
19:51:51|5.2835
19:51:52|5.2847
19:51:54|5.2857
19:51:55|5.2838
19:51:56|5.2838
19:51:57|5.2838
19:51:58|5.2848
19:51:58|5.2863
19:52:00|5.2867
19:52:00|5.2874
19:52:02|5.2874
19:52:03|5.2911
19:52:04|5.2896
19:52:05|5.2896
19:52:07|5.2868
19:52:08|5.2876
19:52:10|5.2863
19:52:11|5.2896
19:52:11|5.2903
19:52:12|5.2864
19:52:14|5.2864
19:52:15|5.2835
19:52:16|5.2835
19:52:17|5.2835
19:52:18|5.2863
19:52:19|5.2861
19:52:20|5.2863
19:52:21|5.2863
19:52:22|5.2863
19:52:23|5.2863
19:52:24|5.287
19:52:25|5.287
19:52:26|5.2888
19:52:27|5.2875
19:52:28|5.2875
19:52:29|5.2861
19:52:30|5.2864
19:52:31|5.287
19:52:32|5.287
19:52:33|5.2869
19:52:34|5.2865
19:52:35|5.2864
19:52:36|5.284
19:52:37|5.284
19:52:38|5.2836
19:52:39|5.2836
19:52:40|5.2832
19:52:41|5.2832
19:52:42|5.2832
19:52:43|5.2832
19:52:44|5.2824
19:52:45|5.2824
19:52:46|5.2824
19:52:47|5.2824
19:52:48|5.2853
19:52:49|5.2853
19:52:50|5.2843
19:52:51|5.2838
19:52:52|5.2838
19:52:53|5.2823
19:52:54|5.2823
19:52:55|5.2823
19:52:56|5.2853
19:52:57|5.2853
19:52:58|5.2816
19:52:59|5.2826
19:53:00|5.2826
19:53:01|5.282
19:53:02|5.2832
19:53:03|5.2833
19:53:04|5.2833
19:53:05|5.2833
19:53:06|5.2833
19:53:07|5.2826
19:53:09|5.2832
19:53:10|5.2832
19:53:11|5.2832
19:53:12|5.2821
19:53:14|5.2821
19:53:16|5.2842
19:53:17|5.2842
19:53:18|5.2825
19:53:19|5.2825
19:53:20|5.2832
19:53:20|5.2843
19:53:22|5.2818
19:53:22|5.2818
19:53:24|5.2847
19:53:24|5.2842
19:53:25|5.2816
19:53:26|5.2808
19:53:27|5.2799
19:53:28|5.2794
19:53:29|5.2799
19:53:31|5.2799
19:53:31|5.2799
19:53:33|5.2788
19:53:34|5.2784
19:53:34|5.2784
19:53:35|5.2774
19:53:36|5.2774
19:53:37|5.2798
19:53:39|5.2798
19:53:40|5.2789
19:53:40|5.2789
19:53:42|5.2789
19:53:42|5.2789
19:53:43|5.2784
19:53:44|5.2794
19:53:46|5.2794
19:53:46|5.2795
19:53:47|5.2795
19:53:50|5.2774
19:53:50|5.2774
19:53:51|5.2774
19:53:52|5.2768
19:53:53|5.2768
19:53:54|5.2755
19:53:56|5.2756
19:53:56|5.2769
19:53:57|5.277
19:53:58|5.2758
19:53:59|5.2747
19:54:00|5.2762
19:54:01|5.2793
19:54:02|5.2793
19:54:03|5.2768
19:54:04|5.2769
19:54:05|5.2768
19:54:06|5.2794
19:54:08|5.2819
19:54:09|5.2826
19:54:10|5.2807
19:54:11|5.278
19:54:12|5.2768
19:54:13|5.2768
19:54:14|5.2768
19:54:16|5.2747
19:54:17|5.2754
19:54:18|5.2754
19:54:20|5.2756
19:54:21|5.2756
19:54:21|5.2756
19:54:23|5.2774
19:54:24|5.2782
19:54:24|5.2768
19:54:25|5.2771
19:54:27|5.2749
19:54:27|5.274
19:54:28|5.2732
19:54:29|5.2701
19:54:30|5.2722
19:54:31|5.2749
19:54:32|5.2749
19:54:33|5.2749
19:54:34|5.275
19:54:35|5.2746
19:54:36|5.2766
19:54:37|5.2786
19:54:38|5.2794
19:54:40|5.2792
19:54:41|5.2768
19:54:41|5.2765
19:54:42|5.2764
19:54:44|5.2764
19:54:44|5.2766
19:54:46|5.2766
19:54:46|5.2766
19:54:48|5.2773
19:54:48|5.2772
19:54:49|5.2797
19:54:50|5.2796
19:54:52|5.282
19:54:52|5.281
19:54:54|5.2797
19:54:54|5.2797
19:54:55|5.277
19:54:57|5.277
19:54:57|5.277
19:54:58|5.2825
19:54:59|5.2785
19:55:00|5.2785
19:55:02|5.2786
19:55:02|5.2786
19:55:03|5.2786
19:55:05|5.2786
19:55:06|5.2787
19:55:06|5.2818
19:55:07|5.2818
19:55:10|5.2785
19:55:11|5.2785
19:55:11|5.2785
19:55:14|5.2778
19:55:14|5.2762
19:55:16|5.2744
19:55:16|5.277
19:55:17|5.277
19:55:18|5.2764
19:55:20|5.2764
19:55:20|5.2761
19:55:21|5.2766
19:55:22|5.2766
19:55:24|5.28
19:55:24|5.28
19:55:25|5.2799
19:55:26|5.2799
19:55:27|5.2799
19:55:28|5.2799
19:55:30|5.2798
19:55:31|5.2798
19:55:32|5.2784
19:55:33|5.2795
19:55:34|5.2814
19:55:35|5.2817
19:55:36|5.2815
19:55:37|5.2782
19:55:38|5.277
19:55:39|5.2789
19:55:40|5.2751
19:55:41|5.2753
19:55:42|5.275
19:55:43|5.2756
19:55:44|5.2738
19:55:46|5.2722
19:55:47|5.2722
19:55:47|5.2722
19:55:49|5.2722
19:55:49|5.2732
19:55:50|5.2733
19:55:51|5.2733
19:55:53|5.274
19:55:53|5.2715
19:55:55|5.2713
19:55:55|5.2708
19:55:57|5.2733
19:55:58|5.2733
19:55:59|5.2728
19:56:00|5.2728
19:56:01|5.275
19:56:01|5.275
19:56:03|5.2683
19:56:04|5.2681
19:56:05|5.2681
19:56:06|5.2676
19:56:06|5.2682
19:56:08|5.2692
19:56:08|5.2681
19:56:11|5.2695
19:56:11|5.2696
19:56:13|5.2698
19:56:13|5.2715
19:56:15|5.2726
19:56:15|5.2729
19:56:16|5.2729
19:56:17|5.2729
19:56:19|5.273
19:56:19|5.273
19:56:21|5.2736
19:56:21|5.2736
19:56:22|5.2736
19:56:25|5.2732
19:56:26|5.2736
19:56:27|5.2736
19:56:28|5.2736
19:56:29|5.2736
19:56:30|5.2738
19:56:31|5.2738
19:56:33|5.2732
19:56:33|5.2726
19:56:34|5.2731
19:56:36|5.2735
19:56:36|5.2735
19:56:38|5.2742
19:56:38|5.2752
19:56:39|5.2742
19:56:41|5.2758
19:56:42|5.2748
19:56:42|5.2748
19:56:43|5.2758
19:56:45|5.2751
19:56:45|5.2751
19:56:47|5.2751
19:56:48|5.2736
19:56:49|5.2749
19:56:50|5.2749
19:56:51|5.2736
19:56:52|5.274
19:56:53|5.274
19:56:53|5.2732
19:56:55|5.2732
19:56:55|5.274
19:56:57|5.274
19:56:58|5.2738
19:56:59|5.2738
19:56:59|5.2732
19:57:01|5.2732
19:57:02|5.274
19:57:03|5.2758
19:57:04|5.2781
19:57:04|5.2781
19:57:05|5.2768
19:57:07|5.2779
19:57:07|5.2779
19:57:09|5.2779
19:57:10|5.2779
19:57:12|5.2782
19:57:13|5.2782
19:57:15|5.277
19:57:16|5.277
19:57:17|5.2802
19:57:18|5.2789
19:57:19|5.2805
19:57:19|5.2784
19:57:21|5.2782
19:57:21|5.2782
19:57:23|5.2793
19:57:24|5.2793
19:57:25|5.2827
19:57:26|5.2828
19:57:26|5.2837
19:57:27|5.2837
19:57:28|5.2837
19:57:29|5.2828
19:57:30|5.2828
19:57:32|5.2836
19:57:32|5.2836
19:57:33|5.2839
19:57:35|5.2839
19:57:35|5.2839
19:57:37|5.2839
19:57:37|5.2849
19:57:38|5.285
19:57:39|5.2852
19:57:41|5.2852
19:57:41|5.2852
19:57:42|5.2851
19:57:43|5.2851
19:57:44|5.2854
19:57:45|5.2853
19:57:47|5.286
19:57:47|5.286
19:57:48|5.2851
19:57:49|5.2851
19:57:50|5.2852
19:57:51|5.2852
19:57:52|5.2865
19:57:53|5.2876
19:57:54|5.2876
19:57:56|5.2871
19:57:57|5.2852
19:57:57|5.2875
19:57:59|5.2878
19:58:00|5.2879
19:58:00|5.288
19:58:01|5.288
19:58:03|5.2881
19:58:03|5.2892
19:58:04|5.2895
19:58:05|5.2895
19:58:06|5.2912
19:58:07|5.2917
19:58:08|5.2923
19:58:09|5.2923
19:58:10|5.2911
19:58:13|5.2922
19:58:13|5.2903
19:58:14|5.2922
19:58:16|5.2922
19:58:16|5.2922
19:58:18|5.2923
19:58:18|5.2921
19:58:20|5.2911
19:58:20|5.291
19:58:21|5.291
19:58:22|5.2909
19:58:23|5.292
19:58:25|5.2909
19:58:26|5.2909
19:58:27|5.2907
19:58:27|5.2897
19:58:28|5.2894
19:58:29|5.2906
19:58:31|5.2899
19:58:32|5.2899
19:58:32|5.2899
19:58:33|5.2906
19:58:34|5.2906
19:58:35|5.2909
19:58:37|5.2909
19:58:37|5.292
19:58:38|5.2921
19:58:39|5.2934
19:58:40|5.294
19:58:41|5.294
19:58:42|5.294
19:58:43|5.294
19:58:44|5.294
19:58:45|5.2935
19:58:46|5.2935
19:58:48|5.2935
19:58:48|5.2941
19:58:50|5.2941
19:58:51|5.2934
19:58:51|5.2934
19:58:52|5.2939
19:58:53|5.2939
19:58:54|5.2931
19:58:56|5.2919
19:58:56|5.2919
19:58:57|5.2949
19:58:59|5.2933
19:58:59|5.2919
19:59:01|5.2932
19:59:01|5.2917
19:59:03|5.2911
19:59:03|5.2911
19:59:04|5.2908
19:59:05|5.2927
19:59:07|5.2927
19:59:07|5.2918
19:59:08|5.2918
19:59:10|5.2918
19:59:10|5.2918
19:59:12|5.2918
19:59:14|5.2917
19:59:15|5.2917
19:59:16|5.2917
19:59:18|5.2935
19:59:19|5.2935
19:59:20|5.2926
19:59:21|5.2942
19:59:22|5.295
19:59:23|5.2948
19:59:25|5.2934
19:59:25|5.2933
19:59:26|5.2934
19:59:27|5.2934
19:59:28|5.2934
19:59:30|5.2909
19:59:31|5.2903
19:59:32|5.2917
19:59:32|5.2895
19:59:33|5.2917
19:59:35|5.2924
19:59:35|5.2925
19:59:36|5.2936
19:59:38|5.2943
19:59:39|5.2949
19:59:39|5.295
19:59:40|5.295
19:59:42|5.2954
19:59:42|5.295
19:59:43|5.2937
19:59:45|5.2938
19:59:45|5.2938
19:59:46|5.294
19:59:47|5.2953
19:59:49|5.2953
19:59:50|5.2944
19:59:50|5.2973
19:59:51|5.2959
19:59:52|5.2961
19:59:54|5.2961
19:59:55|5.2963
19:59:56|5.2962
19:59:57|5.2969
19:59:58|5.2971
19:59:58|5.2971
20:00:00|5.2967
20:00:00|5.2971
20:00:02|5.2963
20:00:03|5.2958
20:00:04|5.2953
20:00:05|5.2954
20:00:06|5.2956
20:00:08|5.296
20:00:08|5.296
20:00:10|5.296
20:00:10|5.2958
20:00:11|5.2961
20:00:12|5.2954
20:00:15|5.2937
20:00:16|5.2932
20:00:17|5.2951
20:00:18|5.2934
20:00:19|5.2938
20:00:20|5.2948
20:00:21|5.2948
20:00:23|5.2944
20:00:24|5.2927
20:00:25|5.2927
20:00:26|5.2927
20:00:27|5.2927
20:00:28|5.2917
20:00:29|5.293
20:00:30|5.293
20:00:31|5.293
20:00:32|5.2922
20:00:33|5.2907
20:00:34|5.2893
20:00:35|5.2885
20:00:36|5.2866
20:00:37|5.2866
20:00:38|5.2823
20:00:39|5.2821
20:00:40|5.2821
20:00:41|5.2857
20:00:42|5.2861
20:00:43|5.2861
20:00:44|5.2879
20:00:45|5.2882
20:00:46|5.2887
20:00:47|5.2887
20:00:48|5.2887
20:00:49|5.2887
20:00:50|5.2886
20:00:51|5.2882
20:00:52|5.2873
20:00:53|5.2866
20:00:54|5.2866
20:00:55|5.2892
20:00:56|5.2866
20:00:57|5.2836
20:00:58|5.2837
20:00:59|5.2841
20:01:00|5.2841
20:01:01|5.2839
20:01:02|5.283
20:01:03|5.2821
20:01:04|5.2811
20:01:05|5.2811
20:01:06|5.2829
20:01:07|5.2827
20:01:08|5.2809
20:01:09|5.2826
20:01:10|5.2804
20:01:11|5.2794
20:01:12|5.2814
20:01:13|5.28
20:01:14|5.2797
20:01:16|5.2778
20:01:17|5.2778
20:01:18|5.28
20:01:19|5.2821
20:01:20|5.2821
20:01:21|5.2821
20:01:22|5.2834
20:01:23|5.2835
20:01:24|5.2835
20:01:25|5.2835
20:01:25|5.2819
20:01:27|5.2819
20:01:28|5.2819
20:01:29|5.2849
20:01:31|5.2862
20:01:31|5.2862
20:01:33|5.2876
20:01:33|5.2879
20:01:34|5.2863
20:01:35|5.2863
20:01:37|5.2866
20:01:37|5.2866
20:01:38|5.2853
20:01:39|5.2853
20:01:40|5.2853
20:01:42|5.2844
20:01:43|5.2854
20:01:43|5.2854
20:01:45|5.2854
20:01:45|5.2854
20:01:47|5.2854
20:01:48|5.282
20:01:48|5.2821
20:01:49|5.2821
20:01:50|5.2821
20:01:51|5.2821
20:01:52|5.2821
20:01:54|5.2853
20:01:55|5.2875
20:01:55|5.2875
20:01:57|5.2876
20:01:57|5.2876
20:01:59|5.2875
20:01:59|5.2879
20:02:01|5.2879
20:02:01|5.2889
20:02:03|5.289
20:02:05|5.2895
20:02:06|5.2896
20:02:07|5.2909
20:02:08|5.2907
20:02:09|5.2922
20:02:10|5.2922
20:02:11|5.2922
20:02:12|5.2933
20:02:13|5.2932
20:02:14|5.2905
20:02:15|5.2929
20:02:17|5.2929
20:02:18|5.2919
20:02:19|5.2929
20:02:20|5.2929
20:02:22|5.2921
20:02:22|5.2907
20:02:23|5.2907
20:02:25|5.2906
20:02:27|5.2885
20:02:27|5.2891
20:02:28|5.2887
20:02:30|5.2887
20:02:30|5.2887
20:02:31|5.2865
20:02:32|5.2855
20:02:33|5.2869
20:02:34|5.2869
20:02:35|5.2856
20:02:37|5.2864
20:02:38|5.2836
20:02:38|5.2834
20:02:39|5.2867
20:02:41|5.2867
20:02:42|5.2833
20:02:42|5.284
20:02:43|5.284
20:02:44|5.2839
20:02:45|5.2839
20:02:46|5.2839
20:02:47|5.2838
20:02:48|5.2834
20:02:50|5.2837
20:02:50|5.2821
20:02:51|5.2821
20:02:52|5.2821
20:02:53|5.2821
20:02:54|5.2807
20:02:55|5.2807
20:02:56|5.2807
20:02:57|5.2806
20:02:58|5.2806
20:02:59|5.2821
20:03:00|5.2791
20:03:01|5.2797
20:03:02|5.2797
20:03:03|5.28
20:03:04|5.28
20:03:05|5.28
20:03:07|5.2791
20:03:07|5.2797
20:03:08|5.2802
20:03:10|5.2799
20:03:10|5.2799
20:03:11|5.2775
20:03:13|5.2788
20:03:13|5.2788
20:03:15|5.2806
20:03:15|5.2797
20:03:18|5.2811
20:03:18|5.2811
20:03:19|5.2811
20:03:21|5.2806
20:03:22|5.2796
20:03:23|5.2797
20:03:24|5.2813
20:03:25|5.2815
20:03:27|5.2831
20:03:28|5.2844
20:03:29|5.2846
20:03:31|5.2862
20:03:31|5.2862
20:03:33|5.2859
20:03:34|5.2849
20:03:34|5.2849
20:03:36|5.285
20:03:36|5.285
20:03:37|5.2875
20:03:38|5.2876
20:03:39|5.2876
20:03:40|5.2875
20:03:41|5.2875
20:03:42|5.2914
20:03:43|5.2891
20:03:44|5.289
20:03:46|5.289
20:03:46|5.289
20:03:48|5.2891
20:03:48|5.2874
20:03:50|5.2891
20:03:51|5.2877
20:03:51|5.2875
20:03:52|5.285
20:03:53|5.2864
20:03:54|5.2864
20:03:55|5.2864
20:03:56|5.2864
20:03:57|5.2864
20:03:59|5.2861
20:04:00|5.289
20:04:02|5.289
20:04:02|5.2893
20:04:03|5.2893
20:04:04|5.2893
20:04:05|5.2894
20:04:06|5.2894
20:04:07|5.2876
20:04:08|5.2875
20:04:09|5.29
20:04:10|5.292
20:04:11|5.2922
20:04:12|5.2922
20:04:13|5.2922
20:04:14|5.2922
20:04:15|5.2922
20:04:16|5.2922
20:04:18|5.2949
20:04:20|5.295
20:04:21|5.2949
20:04:22|5.295
20:04:23|5.295
20:04:24|5.2948
20:04:26|5.295
20:04:27|5.295
20:04:28|5.2951
20:04:30|5.294
20:04:30|5.2943
20:04:32|5.2953
20:04:32|5.2953
20:04:33|5.2923
20:04:35|5.2923
20:04:36|5.2911
20:04:37|5.293
20:04:38|5.2909
20:04:39|5.2909
20:04:40|5.2909
20:04:41|5.2909
20:04:42|5.2919
20:04:43|5.2919
20:04:44|5.2942
20:04:45|5.2922
20:04:46|5.2941
20:04:47|5.2931
20:04:48|5.2914
20:04:49|5.2901
20:04:50|5.2896
20:04:51|5.2889
20:04:52|5.289
20:04:53|5.289
20:04:54|5.2881
20:04:55|5.2881
20:04:56|5.2881
20:04:57|5.2881
20:04:58|5.2882
20:04:59|5.2882
20:05:00|5.2904
20:05:02|5.2904
20:05:03|5.2913
20:05:04|5.2926
20:05:05|5.2931
20:05:07|5.2943
20:05:07|5.2943
20:05:08|5.2972
20:05:09|5.2973
20:05:10|5.297
20:05:12|5.2971
20:05:14|5.297
20:05:15|5.2951
20:05:15|5.2951
20:05:17|5.2951
20:05:18|5.296
20:05:20|5.2945
20:05:20|5.2945
20:05:22|5.2945
20:05:24|5.2929
20:05:24|5.2926
20:05:25|5.2924
20:05:26|5.2925
20:05:28|5.2935
20:05:29|5.2909
20:05:30|5.2918
20:05:31|5.2918
20:05:32|5.2895
20:05:33|5.2878
20:05:34|5.2882
20:05:35|5.2875
20:05:36|5.2875
20:05:37|5.2875
20:05:38|5.2916
20:05:39|5.2927
20:05:40|5.2918
20:05:42|5.2918
20:05:42|5.2918
20:05:43|5.2934
20:05:44|5.2924
20:05:45|5.2924
20:05:46|5.2934
20:05:47|5.293
20:05:48|5.2903
20:05:49|5.2935
20:05:50|5.2973
20:05:52|5.2973
20:05:52|5.2977
20:05:53|5.2974
20:05:54|5.2974
20:05:55|5.2978
20:05:56|5.2966
20:05:57|5.2958
20:05:58|5.2958
20:05:59|5.2958
20:06:00|5.2975
20:06:01|5.2957
20:06:02|5.2929
20:06:03|5.2937
20:06:04|5.2937
20:06:05|5.2932
20:06:06|5.2949
20:06:07|5.2924
20:06:08|5.2913
20:06:09|5.294
20:06:10|5.294
20:06:11|5.2952
20:06:12|5.2953
20:06:13|5.2969
20:06:14|5.2973
20:06:15|5.2953
20:06:17|5.2937
20:06:17|5.2963
20:06:18|5.2963
20:06:20|5.2936
20:06:21|5.2925
20:06:22|5.2925
20:06:23|5.2918
20:06:24|5.2938
20:06:25|5.2914
20:06:26|5.2914
20:06:27|5.2915
20:06:28|5.2915
20:06:29|5.2919
20:06:30|5.2936
20:06:31|5.2936
20:06:32|5.2936
20:06:33|5.2928
20:06:34|5.2928
20:06:35|5.2928
20:06:37|5.2918
20:06:38|5.2918
20:06:40|5.2915
20:06:41|5.2908
20:06:41|5.2908
20:06:43|5.2905
20:06:43|5.2892
20:06:45|5.288
20:06:45|5.2894
20:06:47|5.29
20:06:48|5.288
20:06:49|5.2886
20:06:49|5.2886
20:06:51|5.2878
20:06:51|5.2872
20:06:52|5.2872
20:06:53|5.285
20:06:54|5.284
20:06:55|5.2851
20:06:56|5.2843
20:06:58|5.2843
20:06:58|5.2839
20:07:00|5.2839
20:07:01|5.2839
20:07:01|5.2847
20:07:03|5.286
20:07:03|5.2839
20:07:05|5.2836
20:07:05|5.2836
20:07:06|5.2831
20:07:07|5.2831
20:07:08|5.2845
20:07:09|5.2845
20:07:10|5.2845
20:07:11|5.2844
20:07:13|5.2844
20:07:13|5.283
20:07:14|5.2841
20:07:16|5.2841
20:07:17|5.2823
20:07:18|5.2823
20:07:18|5.2823
20:07:20|5.2852
20:07:22|5.2852
20:07:23|5.2857
20:07:25|5.2865
20:07:26|5.2879
20:07:27|5.2894
20:07:29|5.2898
20:07:30|5.2898
20:07:31|5.287
20:07:32|5.2853
20:07:33|5.2853
20:07:33|5.287
20:07:35|5.284
20:07:36|5.284
20:07:37|5.284
20:07:38|5.284
20:07:39|5.284
20:07:40|5.284
20:07:41|5.284
20:07:42|5.284
20:07:43|5.2813
20:07:44|5.2813
20:07:45|5.2813
20:07:45|5.2824
20:07:47|5.2813
20:07:48|5.2813
20:07:49|5.2813
20:07:50|5.2833
20:07:51|5.2833
20:07:52|5.2833
20:07:53|5.2833
20:07:54|5.2825
20:07:55|5.2825
20:07:56|5.2825
20:07:57|5.2826
20:07:58|5.284
20:07:59|5.2832
20:08:00|5.2832
20:08:01|5.2831
20:08:02|5.2831
20:08:03|5.2833
20:08:03|5.2858
20:08:04|5.2858
20:08:06|5.2849
20:08:06|5.2849
20:08:08|5.2849
20:08:09|5.2849
20:08:09|5.2865
20:08:11|5.2866
20:08:12|5.2878
20:08:13|5.2896
20:08:13|5.2895
20:08:15|5.2913
20:08:16|5.2915
20:08:17|5.2906
20:08:18|5.2906
20:08:18|5.29
20:08:20|5.2914
20:08:21|5.2914
20:08:23|5.2893
20:08:24|5.2882
20:08:24|5.2861
20:08:27|5.2861
20:08:28|5.2843
20:08:30|5.2848
20:08:30|5.2879
20:08:32|5.2837
20:08:32|5.2837
20:08:34|5.2837
20:08:35|5.2832
20:08:35|5.2831
20:08:37|5.2831
20:08:37|5.2815
20:08:38|5.2825
20:08:39|5.2816
20:08:40|5.2813
20:08:42|5.2801
20:08:42|5.28
20:08:44|5.2788
20:08:44|5.2781
20:08:46|5.2781
20:08:46|5.2781
20:08:47|5.2769
20:08:48|5.2769
20:08:49|5.2769
20:08:50|5.2811
20:08:52|5.2811
20:08:52|5.2813
20:08:54|5.2805
20:08:54|5.2827
20:08:56|5.284
20:08:56|5.2843
20:08:57|5.2811
20:08:58|5.2839
20:08:59|5.2839
20:09:00|5.2839
20:09:02|5.2839
20:09:03|5.2835
20:09:04|5.2819
20:09:04|5.2819
20:09:06|5.2819
20:09:06|5.282
20:09:07|5.2818
20:09:08|5.2818
20:09:10|5.2818
20:09:11|5.2812
20:09:12|5.2812
20:09:12|5.2812
20:09:14|5.2792
20:09:14|5.2792
20:09:15|5.2785
20:09:17|5.2785
20:09:17|5.2785
20:09:18|5.2799
20:09:19|5.2785
20:09:20|5.2773
20:09:21|5.2775
20:09:24|5.2785
20:09:25|5.2774
20:09:26|5.2762
20:09:27|5.2762
20:09:28|5.2756
20:09:29|5.2745
20:09:29|5.2763
20:09:30|5.2763
20:09:32|5.2775
20:09:32|5.2775
20:09:34|5.2775
20:09:35|5.2785
20:09:35|5.2785
20:09:38|5.2764
20:09:38|5.2764
20:09:39|5.2744
20:09:40|5.2749
20:09:42|5.2749
20:09:42|5.2749
20:09:43|5.2749
20:09:44|5.2749
20:09:46|5.2753
20:09:47|5.2751
20:09:48|5.2751
20:09:49|5.2751
20:09:50|5.2751
20:09:51|5.2765
20:09:52|5.2751
20:09:53|5.2776
20:09:54|5.2776
20:09:55|5.2776
20:09:56|5.2807
20:09:57|5.281
20:09:58|5.278
20:09:59|5.278
20:10:00|5.278
20:10:01|5.278
20:10:02|5.2783
20:10:03|5.2788
20:10:04|5.2783
20:10:05|5.2783
20:10:06|5.2783
20:10:07|5.2808
20:10:08|5.2791
20:10:09|5.2791
20:10:10|5.2776
20:10:11|5.2794
20:10:12|5.2799
20:10:13|5.2799
20:10:14|5.2827
20:10:15|5.2827
20:10:16|5.2827
20:10:17|5.2823
20:10:18|5.281
20:10:19|5.2811
20:10:20|5.2811
20:10:21|5.2826
20:10:22|5.2806
20:10:23|5.2787
20:10:25|5.2787
20:10:26|5.2778
20:10:27|5.2778
20:10:28|5.2766
20:10:29|5.2766
20:10:30|5.276
20:10:31|5.276
20:10:32|5.276
20:10:33|5.276
20:10:33|5.2758
20:10:35|5.2749
20:10:36|5.2748
20:10:38|5.2774
20:10:38|5.2758
20:10:39|5.2777
20:10:40|5.2778
20:10:42|5.2753
20:10:42|5.275
20:10:44|5.275
20:10:45|5.275
20:10:46|5.2754
20:10:47|5.2773
20:10:47|5.2773
20:10:49|5.2773
20:10:50|5.2782
20:10:51|5.2783
20:10:53|5.2759
20:10:53|5.2759
20:10:54|5.2756
20:10:55|5.2755
20:10:57|5.2754
20:10:57|5.2754
20:10:59|5.2755
20:10:59|5.2752
20:11:00|5.2752
20:11:02|5.2752
20:11:02|5.2785
20:11:03|5.2795
20:11:04|5.2795
20:11:05|5.2795
20:11:06|5.2789
20:11:08|5.2789
20:11:08|5.2788
20:11:09|5.2795
20:11:10|5.2789
20:11:11|5.2806
20:11:12|5.2807
20:11:13|5.2807
20:11:14|5.2807
20:11:16|5.2807
20:11:16|5.2807
20:11:18|5.2775
20:11:18|5.2767
20:11:19|5.2798
20:11:20|5.2776
20:11:21|5.2775
20:11:22|5.2776
20:11:23|5.2786
20:11:25|5.2809
20:11:26|5.2795
20:11:27|5.2818
20:11:29|5.2833
20:11:30|5.2833
20:11:31|5.2833
20:11:32|5.2833
20:11:33|5.2845
20:11:34|5.2846
20:11:35|5.2846
20:11:36|5.285
20:11:37|5.2848
20:11:38|5.285
20:11:39|5.285
20:11:40|5.285
20:11:41|5.285
20:11:42|5.2861
20:11:43|5.2888
20:11:44|5.2873
20:11:45|5.2887
20:11:46|5.2887
20:11:47|5.2887
20:11:48|5.2887
20:11:49|5.2887
20:11:50|5.2878
20:11:51|5.2879
20:11:52|5.2879
20:11:53|5.2899
20:11:54|5.2898
20:11:55|5.2898
20:11:56|5.2899
20:11:57|5.2895
20:11:58|5.2907
20:11:59|5.2907
20:12:00|5.2923
20:12:01|5.2914
20:12:02|5.2933
20:12:03|5.2946
20:12:04|5.2927
20:12:05|5.2927
20:12:06|5.2925
20:12:07|5.2926
20:12:08|5.2926
20:12:09|5.2931
20:12:10|5.293
20:12:11|5.293
20:12:12|5.2928
20:12:13|5.2931
20:12:14|5.2924
20:12:15|5.2926
20:12:16|5.2922
20:12:17|5.2922
20:12:18|5.2909
20:12:19|5.2909
20:12:20|5.2897
20:12:21|5.2897
20:12:22|5.2916
20:12:23|5.2916
20:12:24|5.2881
20:12:25|5.2874
20:12:27|5.2873
20:12:29|5.2884
20:12:31|5.2884
20:12:32|5.2875
20:12:32|5.2875
20:12:34|5.2888
20:12:35|5.29
20:12:35|5.2898
20:12:37|5.2885
20:12:38|5.2881
20:12:38|5.2881
20:12:39|5.2884
20:12:41|5.2884
20:12:41|5.2883
20:12:43|5.2883
20:12:43|5.2883
20:12:44|5.2883
20:12:46|5.2884
20:12:46|5.2883
20:12:48|5.2854
20:12:48|5.2854
20:12:49|5.2854
20:12:50|5.2834
20:12:51|5.2833
20:12:52|5.2858
20:12:53|5.2869
20:12:54|5.2869
20:12:55|5.2869
20:12:56|5.2846
20:12:57|5.2845
20:12:58|5.2845
20:12:59|5.2845
20:13:00|5.2845
20:13:01|5.2845
20:13:02|5.2845
20:13:04|5.2891
20:13:05|5.2891
20:13:07|5.2889
20:13:08|5.289
20:13:09|5.289
20:13:10|5.2891
20:13:11|5.2909
20:13:12|5.29
20:13:13|5.29
20:13:14|5.29
20:13:15|5.2881
20:13:16|5.2881
20:13:17|5.2881
20:13:18|5.2866
20:13:19|5.287
20:13:20|5.2859
20:13:21|5.2886
20:13:22|5.2886
20:13:23|5.2877
20:13:24|5.2872
20:13:25|5.2897
20:13:26|5.2879
20:13:27|5.2879
20:13:29|5.2879
20:13:30|5.2879
20:13:31|5.2879
20:13:31|5.2879
20:13:33|5.2879
20:13:34|5.29
20:13:35|5.2899
20:13:36|5.2881
20:13:37|5.2881
20:13:39|5.29
20:13:40|5.2882
20:13:40|5.2881
20:13:42|5.2898
20:13:43|5.2898
20:13:44|5.2898
20:13:44|5.2898
20:13:45|5.2898
20:13:46|5.2898
20:13:48|5.2891
20:13:48|5.2891
20:13:49|5.2891
20:13:51|5.2891
20:13:52|5.2897
20:13:52|5.29
20:13:54|5.2891
20:13:55|5.2891
20:13:55|5.2906
20:13:57|5.2907
20:13:58|5.2908
20:13:59|5.2908
20:14:00|5.2908
20:14:01|5.2908
20:14:02|5.291
20:14:03|5.2925
20:14:04|5.294
20:14:05|5.292
20:14:06|5.2925
20:14:07|5.2951
20:14:08|5.2948
20:14:09|5.2936
20:14:10|5.2939
20:14:11|5.2939
20:14:12|5.2948
20:14:13|5.2948
20:14:14|5.2948
20:14:15|5.2948
20:14:16|5.295
20:14:17|5.2938
20:14:19|5.2936
20:14:19|5.2936
20:14:20|5.295
20:14:21|5.2939
20:14:22|5.2925
20:14:23|5.2924
20:14:24|5.2923
20:14:25|5.2923
20:14:26|5.2923
20:14:28|5.2923
20:14:30|5.2923
20:14:32|5.2924
20:14:33|5.2927
20:14:34|5.2935
20:14:35|5.2935
20:14:35|5.2935
20:14:36|5.2934
20:14:38|5.293
20:14:39|5.2917
20:14:39|5.2917
20:14:40|5.2917
20:14:41|5.29
20:14:42|5.2891
20:14:43|5.2891
20:14:45|5.2892
20:14:45|5.2922
20:14:46|5.2917
20:14:48|5.2897
20:14:49|5.2911
20:14:50|5.291
20:14:50|5.291
20:14:52|5.289
20:14:52|5.289
20:14:54|5.289
20:14:55|5.2859
20:14:57|5.2852
20:14:57|5.2852
20:14:58|5.2852
20:14:59|5.2852
20:15:00|5.2851
20:15:01|5.2862
20:15:02|5.286
20:15:04|5.2865
20:15:04|5.2865
20:15:06|5.286
20:15:06|5.2867
20:15:08|5.2896
20:15:08|5.2896
20:15:09|5.29
20:15:10|5.29
20:15:11|5.29
20:15:12|5.2903
20:15:13|5.2915
20:15:14|5.2916
20:15:15|5.2923
20:15:16|5.2923
20:15:17|5.2923
20:15:18|5.2923
20:15:19|5.2923
20:15:21|5.2923
20:15:21|5.2948
20:15:22|5.2948
20:15:23|5.293
20:15:24|5.293
20:15:25|5.295
20:15:26|5.2949
20:15:27|5.2949
20:15:29|5.295
20:15:30|5.2949
20:15:31|5.295
20:15:33|5.2966
20:15:35|5.2998
20:15:36|5.2998
20:15:37|5.299
20:15:38|5.2991
20:15:39|5.2988
20:15:40|5.2965
20:15:40|5.2959
20:15:41|5.2959
20:15:43|5.2959
20:15:43|5.2959
20:15:45|5.2959
20:15:46|5.2975
20:15:47|5.2986
20:15:48|5.2986
20:15:48|5.2974
20:15:49|5.2974
20:15:51|5.297
20:15:51|5.297
20:15:53|5.297
20:15:53|5.297
20:15:55|5.2987
20:15:56|5.2987
20:15:56|5.2979
20:15:58|5.2979
20:15:58|5.2979
20:16:00|5.2979
20:16:01|5.2979
20:16:02|5.2979
20:16:03|5.2979
20:16:04|5.2979
20:16:05|5.2979
20:16:06|5.2999
20:16:07|5.2998
20:16:07|5.2998
20:16:09|5.2973
20:16:10|5.2973
20:16:11|5.2965
20:16:12|5.2958
20:16:12|5.2958
20:16:13|5.2962
20:16:15|5.296
20:16:16|5.2959
20:16:18|5.2958
20:16:20|5.2982
20:16:20|5.2982
20:16:21|5.2998
20:16:22|5.299
20:16:23|5.299
20:16:24|5.299
20:16:25|5.297
20:16:26|5.2922
20:16:27|5.2917
20:16:28|5.2908
20:16:29|5.2922
20:16:31|5.2926
20:16:32|5.2934
20:16:33|5.2937
20:16:34|5.294
20:16:35|5.2924
20:16:37|5.2948
20:16:39|5.2928
20:16:41|5.2927
20:16:41|5.2941
20:16:42|5.2937
20:16:43|5.2936
20:16:44|5.2937
20:16:45|5.2936
20:16:47|5.2936
20:16:48|5.2937
20:16:49|5.2957
20:16:49|5.2947
20:16:50|5.2947
20:16:51|5.2947
20:16:52|5.2947
20:16:53|5.2971
20:16:54|5.2949
20:16:55|5.2949
20:16:56|5.2961
20:16:57|5.2961
20:16:58|5.2971
20:16:59|5.2954
20:17:01|5.2954
20:17:01|5.2954
20:17:02|5.2954
20:17:03|5.2947
20:17:04|5.2947
20:17:05|5.2941
20:17:06|5.2936
20:17:07|5.2936
20:17:08|5.2956
20:17:09|5.2966
20:17:10|5.2966
20:17:11|5.2967
20:17:12|5.2967
20:17:13|5.2955
20:17:14|5.2942
20:17:15|5.2942
20:17:16|5.2942
20:17:17|5.2941
20:17:18|5.2941
20:17:19|5.2921
20:17:20|5.2921
20:17:21|5.2953
20:17:23|5.2946
20:17:23|5.2953
20:17:24|5.2932
20:17:25|5.2932
20:17:26|5.2932
20:17:27|5.294
20:17:28|5.2945
20:17:29|5.2925
20:17:31|5.2925
20:17:33|5.2928
20:17:34|5.2928
20:17:35|5.2941
20:17:37|5.2928
20:17:38|5.293
20:17:39|5.2928
20:17:40|5.2936
20:17:41|5.2936
20:17:42|5.2936
20:17:43|5.2928
20:17:44|5.2928
20:17:45|5.2928
20:17:46|5.2928
20:17:47|5.2928
20:17:48|5.2928
20:17:49|5.2936
20:17:50|5.2941
20:17:51|5.2942
20:17:52|5.2949
20:17:53|5.2949
20:17:54|5.2949
20:17:55|5.2949
20:17:56|5.2949
20:17:57|5.2949
20:17:58|5.2955
20:17:59|5.2952
20:18:00|5.2953
20:18:01|5.2949
20:18:02|5.2949
20:18:03|5.2949
20:18:04|5.2949
20:18:05|5.2949
20:18:06|5.295
20:18:07|5.2967
20:18:08|5.296
20:18:09|5.2965
20:18:10|5.2972
20:18:11|5.2981
20:18:12|5.2999
20:18:13|5.2999
20:18:14|5.2984
20:18:15|5.2984
20:18:16|5.2984
20:18:17|5.2984
20:18:18|5.2984
20:18:19|5.2984
20:18:20|5.2993
20:18:21|5.2996
20:18:22|5.2996
20:18:23|5.2996
20:18:24|5.2971
20:18:25|5.2954
20:18:26|5.2965
20:18:27|5.2965
20:18:28|5.2964
20:18:29|5.2968
20:18:30|5.2962
20:18:31|5.2962
20:18:32|5.2956
20:18:34|5.2929
20:18:35|5.292
20:18:36|5.2919
20:18:37|5.2912
20:18:38|5.2912
20:18:39|5.2921
20:18:40|5.2921
20:18:41|5.2921
20:18:42|5.2921
20:18:43|5.2921
20:18:44|5.29
20:18:45|5.2903
20:18:46|5.2903
20:18:47|5.2903
20:18:48|5.2903
20:18:49|5.2918
20:18:50|5.291
20:18:51|5.2903
20:18:52|5.2919
20:18:53|5.2887
20:18:53|5.2905
20:18:55|5.2905
20:18:56|5.2905
20:18:56|5.2917
20:18:58|5.2888
20:18:59|5.2889
20:19:00|5.2889
20:19:01|5.2884
20:19:02|5.2888
20:19:03|5.288
20:19:04|5.288
20:19:05|5.288
20:19:06|5.288
20:19:06|5.2883
20:19:08|5.2883
20:19:09|5.2886
20:19:10|5.2886
20:19:11|5.2888
20:19:12|5.2865
20:19:13|5.2887
20:19:14|5.2834
20:19:15|5.2834
20:19:16|5.286
20:19:17|5.286
20:19:18|5.2871
20:19:19|5.2857
20:19:20|5.2857
20:19:21|5.2841
20:19:22|5.2848
20:19:23|5.2848
20:19:24|5.2841
20:19:25|5.2861
20:19:26|5.2853
20:19:27|5.2853
20:19:28|5.2876
20:19:29|5.286
20:19:30|5.286
20:19:31|5.2849
20:19:32|5.2849
20:19:33|5.2836
20:19:34|5.2831
20:19:35|5.2831
20:19:36|5.2831
20:19:37|5.283
20:19:38|5.2802
20:19:39|5.2802
20:19:40|5.2782
20:19:41|5.2779
20:19:42|5.2771
20:19:43|5.2764
20:19:44|5.2764
20:19:46|5.2766
20:19:47|5.2755
20:19:49|5.2767
20:19:49|5.2774
20:19:50|5.2774
20:19:52|5.2774
20:19:53|5.277
20:19:53|5.277
20:19:54|5.2774
20:19:55|5.2787
20:19:57|5.2789
20:19:57|5.2792
20:19:58|5.2793
20:19:59|5.2793
20:20:00|5.2793
20:20:02|5.2799
20:20:02|5.2807
20:20:04|5.2802
20:20:05|5.2795
20:20:07|5.2795
20:20:07|5.2795
20:20:08|5.2801
20:20:09|5.2801
20:20:10|5.2805
20:20:11|5.2807
20:20:12|5.2811
20:20:13|5.2811
20:20:14|5.2815
20:20:17|5.281
20:20:17|5.2806
20:20:19|5.2801
20:20:20|5.28
20:20:21|5.28
20:20:22|5.2801
20:20:23|5.2791
20:20:24|5.2791
20:20:25|5.2802
20:20:26|5.2805
20:20:27|5.2805
20:20:29|5.2805
20:20:30|5.2809
20:20:31|5.2824
20:20:32|5.2823
20:20:33|5.283
20:20:34|5.2837
20:20:35|5.2837
20:20:36|5.2842
20:20:38|5.2842
20:20:39|5.2842
20:20:41|5.283
20:20:42|5.2848
20:20:43|5.2848
20:20:43|5.2848
20:20:45|5.2848
20:20:46|5.2848
20:20:46|5.2848
20:20:47|5.2848
20:20:48|5.285
20:20:49|5.285
20:20:50|5.2851
20:20:52|5.2845
20:20:53|5.2845
20:20:53|5.2869
20:20:54|5.2874
20:20:55|5.2874
20:20:57|5.2882
20:20:57|5.2882
20:20:58|5.2882
20:20:59|5.2888
20:21:00|5.2899
20:21:02|5.29
20:21:02|5.29
20:21:03|5.29
20:21:04|5.2942
20:21:05|5.2949
20:21:07|5.2938
20:21:08|5.2957
20:21:09|5.2957
20:21:09|5.2927
20:21:11|5.2925
20:21:11|5.2935
20:21:12|5.2914
20:21:13|5.291
20:21:14|5.2923
20:21:16|5.2925
20:21:17|5.2937
20:21:18|5.2937
20:21:18|5.2933
20:21:19|5.2918
20:21:21|5.2918
20:21:22|5.2918
20:21:22|5.2892
20:21:23|5.2892
20:21:24|5.2912
20:21:26|5.292
20:21:26|5.292
20:21:28|5.292
20:21:29|5.2923
20:21:29|5.2923
20:21:31|5.2914
20:21:32|5.2899
20:21:33|5.291
20:21:33|5.291
20:21:35|5.2915
20:21:37|5.2904
20:21:38|5.2909
20:21:39|5.2892
20:21:41|5.29
20:21:41|5.2905
20:21:42|5.2883
20:21:43|5.2883
20:21:45|5.2883
20:21:45|5.2912
20:21:46|5.2867
20:21:47|5.2884
20:21:49|5.2879
20:21:49|5.2879
20:21:50|5.2868
20:21:51|5.2879
20:21:53|5.2856
20:21:53|5.2856
20:21:54|5.2856
20:21:55|5.2856
20:21:56|5.2876
20:21:57|5.2838
20:21:58|5.2815
20:21:59|5.2808
20:22:00|5.2831
20:22:01|5.2833
20:22:02|5.28
20:22:03|5.2815
20:22:04|5.2815
20:22:05|5.2815
20:22:06|5.28
20:22:07|5.28
20:22:08|5.28
20:22:09|5.2798
20:22:10|5.2801
20:22:11|5.2809
20:22:12|5.2809
20:22:13|5.2799
20:22:14|5.2799
20:22:15|5.281
20:22:16|5.2809
20:22:17|5.2809
20:22:19|5.2781
20:22:20|5.278
20:22:20|5.2784
20:22:21|5.2779
20:22:24|5.2755
20:22:24|5.2742
20:22:25|5.2764
20:22:27|5.2774
20:22:27|5.2757
20:22:28|5.2757
20:22:29|5.2757
20:22:30|5.274
20:22:32|5.2765
20:22:32|5.2774
20:22:33|5.2779
20:22:35|5.2779
20:22:37|5.2771
20:22:38|5.2762
20:22:39|5.2761
20:22:40|5.2762
20:22:41|5.2762
20:22:42|5.2762
20:22:43|5.2761
20:22:44|5.2771
20:22:46|5.2762
20:22:46|5.2764
20:22:47|5.279
20:22:48|5.2783
20:22:49|5.2783
20:22:50|5.2785
20:22:51|5.2785
20:22:52|5.282
20:22:54|5.283
20:22:55|5.2834
20:22:55|5.2838
20:22:57|5.2824
20:22:57|5.2806
20:22:58|5.2807
20:22:59|5.2807
20:23:00|5.2807
20:23:01|5.2834
20:23:03|5.281
20:23:04|5.283
20:23:05|5.283
20:23:06|5.283
20:23:07|5.285
20:23:08|5.2852
20:23:09|5.2852
20:23:10|5.2856
20:23:11|5.285
20:23:12|5.2881
20:23:13|5.2882
20:23:14|5.2882
20:23:16|5.2881
20:23:16|5.2855
20:23:17|5.2856
20:23:18|5.2856
20:23:19|5.2851
20:23:20|5.2851
20:23:21|5.2854
20:23:22|5.2842
20:23:23|5.2852
20:23:24|5.2861
20:23:25|5.2882
20:23:26|5.2882
20:23:27|5.2861
20:23:28|5.2857
20:23:29|5.2852
20:23:30|5.2852
20:23:31|5.2852
20:23:32|5.2856
20:23:33|5.2857
20:23:34|5.2861
20:23:35|5.2871
20:23:37|5.2871
20:23:39|5.2871
20:23:40|5.2871
20:23:41|5.282
20:23:43|5.2809
20:23:43|5.2809
20:23:45|5.2827
20:23:46|5.2827
20:23:48|5.2826
20:23:48|5.2802
20:23:49|5.2802
20:23:50|5.2827
20:23:51|5.2827
20:23:53|5.2827
20:23:54|5.2826
20:23:54|5.2831
20:23:56|5.2831
20:23:57|5.2815
20:23:58|5.2819
20:23:58|5.2819
20:23:59|5.2791
20:24:00|5.2791
20:24:01|5.2791
20:24:03|5.2813
20:24:03|5.2811
20:24:04|5.278
20:24:06|5.278
20:24:06|5.2804
20:24:07|5.2804
20:24:09|5.2784
20:24:10|5.2784
20:24:10|5.2784
20:24:11|5.2784
20:24:12|5.2786
20:24:13|5.2804
20:24:14|5.2804
20:24:15|5.281
20:24:16|5.2813
20:24:17|5.2791
20:24:18|5.2769
20:24:19|5.2769
20:24:20|5.2789
20:24:21|5.2769
20:24:22|5.2769
20:24:23|5.278
20:24:24|5.2769
20:24:25|5.2773
20:24:26|5.2773
20:24:27|5.2773
20:24:28|5.2835
20:24:29|5.2835
20:24:31|5.2815
20:24:31|5.2824
20:24:32|5.2824
20:24:34|5.284
20:24:34|5.2848
20:24:35|5.2849
20:24:37|5.2827
20:24:38|5.2817
20:24:39|5.2826
20:24:41|5.2826
20:24:42|5.283
20:24:44|5.2824
20:24:45|5.2853
20:24:46|5.2853
20:24:47|5.2853
20:24:48|5.2853
20:24:49|5.2853
20:24:51|5.2854
20:24:52|5.2854
20:24:52|5.2853
20:24:54|5.2853
20:24:55|5.2852
20:24:55|5.2852
20:24:56|5.2853
20:24:59|5.2852
20:24:59|5.2861
20:25:00|5.2895
20:25:01|5.2899
20:25:02|5.2894
20:25:03|5.2903
20:25:04|5.289
20:25:06|5.289
20:25:06|5.289
20:25:07|5.289
20:25:08|5.2897
20:25:09|5.2902
20:25:10|5.2898
20:25:11|5.2898
20:25:12|5.2898
20:25:13|5.2901
20:25:14|5.29
20:25:15|5.2901
20:25:16|5.2901
20:25:17|5.2909
20:25:18|5.2932
20:25:19|5.2941
20:25:20|5.294
20:25:21|5.2931
20:25:22|5.2922
20:25:23|5.2914
20:25:24|5.2913
20:25:25|5.2923
20:25:26|5.2923
20:25:27|5.2902
20:25:28|5.2902
20:25:29|5.2913
20:25:30|5.2879
20:25:31|5.2863
20:25:32|5.2876
20:25:33|5.2879
20:25:34|5.2905
20:25:35|5.2876
20:25:36|5.2871
20:25:37|5.2871
20:25:39|5.2871
20:25:41|5.2853
20:25:42|5.2871
20:25:44|5.2871
20:25:45|5.2873
20:25:47|5.2873
20:25:48|5.2873
20:25:48|5.2873
20:25:50|5.2901
20:25:50|5.2901
20:25:52|5.2888
20:25:52|5.2888
20:25:53|5.2888
20:25:54|5.2922
20:25:55|5.2926
20:25:56|5.2926
20:25:58|5.2927
20:25:58|5.2926
20:25:59|5.2914
20:26:00|5.2914
20:26:01|5.2901
20:26:02|5.2891
20:26:03|5.2891
20:26:04|5.288
20:26:06|5.2863
20:26:07|5.2876
20:26:08|5.2855
20:26:09|5.2869
20:26:10|5.2869
20:26:11|5.2835
20:26:12|5.2853
20:26:13|5.2837
20:26:14|5.2837
20:26:15|5.284
20:26:16|5.2837
20:26:17|5.2827
20:26:18|5.2824
20:26:19|5.2824
20:26:20|5.281
20:26:21|5.2798
20:26:22|5.279
20:26:23|5.2781
20:26:24|5.2808
20:26:25|5.2804
20:26:26|5.2828
20:26:27|5.2828
20:26:28|5.2807
20:26:29|5.2833
20:26:30|5.284
20:26:31|5.2866
20:26:32|5.2858
20:26:33|5.2861
20:26:34|5.282
20:26:35|5.283
20:26:36|5.283
20:26:37|5.283
20:26:38|5.2865
20:26:39|5.2865
20:26:41|5.2866
20:26:43|5.2859
20:26:45|5.2843
20:26:46|5.2843
20:26:46|5.2845
20:26:47|5.2845
20:26:48|5.2845
20:26:49|5.2845
20:26:51|5.2845
20:26:52|5.2848
20:26:52|5.2848
20:26:53|5.2849
20:26:54|5.2843
20:26:55|5.2816
20:26:57|5.2816
20:26:57|5.2816
20:26:58|5.2816
20:27:00|5.2807
20:27:00|5.278
20:27:01|5.277
20:27:02|5.277
20:27:04|5.277
20:27:04|5.2769
20:27:05|5.2786
20:27:06|5.2794
20:27:08|5.2794
20:27:08|5.2794
20:27:09|5.2792
20:27:10|5.2792
20:27:11|5.278
20:27:12|5.278
20:27:14|5.278
20:27:14|5.2782
20:27:16|5.2782
20:27:16|5.278
20:27:18|5.2799
20:27:18|5.28
20:27:19|5.2801
20:27:21|5.2784
20:27:22|5.2784
20:27:22|5.2822
20:27:23|5.2822
20:27:24|5.2797
20:27:25|5.2797
20:27:26|5.2801
20:27:27|5.278
20:27:28|5.2778
20:27:29|5.2782
20:27:30|5.2776
20:27:32|5.2776
20:27:32|5.2789
20:27:33|5.2789
20:27:34|5.2789
20:27:35|5.2808
20:27:36|5.2779
20:27:37|5.2781
20:27:38|5.282
20:27:40|5.2828
20:27:40|5.2806
20:27:43|5.283
20:27:44|5.2818
20:27:45|5.2818
20:27:46|5.2818
20:27:47|5.2818
20:27:48|5.2818
20:27:49|5.2818
20:27:50|5.2818
20:27:51|5.2819
20:27:52|5.2818
20:27:53|5.2823
20:27:54|5.2823
20:27:55|5.2823
20:27:56|5.2823
20:27:57|5.2857
20:27:58|5.2869
20:27:59|5.2875
20:28:00|5.2875
20:28:01|5.2847
20:28:02|5.2853
20:28:03|5.2872
20:28:04|5.2872
20:28:05|5.2851
20:28:06|5.2851
20:28:07|5.2859
20:28:08|5.2859
20:28:09|5.2859
20:28:10|5.288
20:28:11|5.2885
20:28:12|5.29
20:28:13|5.29
20:28:14|5.2891
20:28:15|5.2891
20:28:16|5.289
20:28:17|5.289
20:28:18|5.2885
20:28:19|5.2879
20:28:20|5.2877
20:28:21|5.29
20:28:22|5.2886
20:28:23|5.2886
20:28:24|5.2902
20:28:25|5.2902
20:28:26|5.2888
20:28:27|5.2901
20:28:28|5.2902
20:28:29|5.2902
20:28:30|5.2902
20:28:31|5.2902
20:28:32|5.2902
20:28:33|5.2902
20:28:34|5.2902
20:28:35|5.2901
20:28:36|5.292
20:28:37|5.292
20:28:38|5.292
20:28:39|5.2915
20:28:40|5.2915
20:28:41|5.2908
20:28:43|5.2918
20:28:45|5.2918
20:28:47|5.2915
20:28:47|5.2915
20:28:49|5.2895
20:28:50|5.2895
20:28:51|5.2901
20:28:52|5.2901
20:28:53|5.2901
20:28:54|5.2894
20:28:55|5.2882
20:28:56|5.2874
20:28:57|5.2874
20:28:58|5.2889
20:28:59|5.2889
20:29:00|5.2893
20:29:02|5.2914
20:29:03|5.2928
20:29:04|5.2929
20:29:05|5.2929
20:29:07|5.2929
20:29:07|5.294
20:29:08|5.294
20:29:09|5.2948
20:29:10|5.2951
20:29:11|5.2948
20:29:12|5.294
20:29:13|5.2948
20:29:14|5.2948
20:29:16|5.2948
20:29:16|5.297
20:29:17|5.297
20:29:18|5.2947
20:29:19|5.295
20:29:20|5.297
20:29:22|5.297
20:29:22|5.2951
20:29:23|5.2951
20:29:24|5.2951
20:29:25|5.2952
20:29:26|5.2953
20:29:27|5.2953
20:29:28|5.2964
20:29:30|5.2969
20:29:31|5.2955
20:29:31|5.2955
20:29:33|5.2954
20:29:35|5.295
20:29:35|5.2934
20:29:36|5.2934
20:29:37|5.2938
20:29:38|5.2938
20:29:39|5.2949
20:29:40|5.2957
20:29:41|5.2954
20:29:43|5.2956
20:29:46|5.2956
20:29:46|5.2957
20:29:47|5.2948
20:29:48|5.2957
20:29:49|5.2957
20:29:51|5.2957
20:29:51|5.2957
20:29:53|5.2955
20:29:54|5.2956
20:29:56|5.2953
20:29:57|5.2935
20:29:58|5.2929
20:29:59|5.2921
20:30:00|5.2916
20:30:01|5.2941
20:30:02|5.2952
20:30:02|5.2952
20:30:04|5.2956
20:30:05|5.2956
20:30:06|5.2956
20:30:07|5.2963
20:30:09|5.2959
20:30:09|5.294
20:30:10|5.294
20:30:12|5.2944
20:30:12|5.2942
20:30:13|5.2942
20:30:14|5.2934
20:30:15|5.2947
20:30:16|5.294
20:30:17|5.2917
20:30:19|5.2917
20:30:19|5.2921
20:30:22|5.2931
20:30:22|5.2931
20:30:23|5.2916
20:30:24|5.2915
20:30:25|5.2938
20:30:26|5.2938
20:30:27|5.2938
20:30:28|5.2938
20:30:29|5.2901
20:30:30|5.29
20:30:31|5.289
20:30:32|5.2898
20:30:33|5.29
20:30:34|5.29
20:30:35|5.29
20:30:36|5.2889
20:30:37|5.2885
20:30:38|5.2886
20:30:39|5.2891
20:30:40|5.2891
20:30:41|5.2883
20:30:42|5.2883
20:30:44|5.2878
20:30:46|5.286
20:30:48|5.2883
20:30:48|5.2898
20:30:50|5.2897
20:30:50|5.2897
20:30:51|5.2897
20:30:53|5.2897
20:30:54|5.2897
20:30:54|5.2897
20:30:56|5.289
20:30:56|5.289
20:30:57|5.2897
20:30:59|5.2896
20:30:59|5.2894
20:31:00|5.2898
20:31:01|5.2891
20:31:02|5.2894
20:31:03|5.2897
20:31:04|5.2868
20:31:05|5.2877
20:31:06|5.2872
20:31:07|5.2871
20:31:08|5.2871
20:31:09|5.2871
20:31:10|5.2855
20:31:12|5.2855
20:31:12|5.2869
20:31:13|5.2871
20:31:14|5.2891
20:31:15|5.2895
20:31:16|5.2897
20:31:17|5.2897
20:31:18|5.289
20:31:19|5.289
20:31:20|5.2895
20:31:21|5.2878
20:31:23|5.2878
20:31:23|5.2882
20:31:24|5.2884
20:31:25|5.2884
20:31:26|5.2897
20:31:27|5.2897
20:31:28|5.2918
20:31:29|5.2932
20:31:30|5.293
20:31:31|5.2903
20:31:32|5.2901
20:31:33|5.2895
20:31:34|5.2904
20:31:35|5.29
20:31:36|5.2926
20:31:37|5.2926
20:31:38|5.2926
20:31:39|5.2914
20:31:40|5.2926
20:31:41|5.2916
20:31:43|5.2918
20:31:43|5.2918
20:31:44|5.2917
20:31:47|5.2917
20:31:48|5.2917
20:31:49|5.2933
20:31:52|5.2953
20:31:52|5.2957
20:31:53|5.2968
20:31:55|5.2982
20:31:55|5.2959
20:31:57|5.296
20:31:57|5.296
20:31:58|5.2957
20:31:59|5.2957
20:32:00|5.2957
20:32:02|5.2989
20:32:03|5.2977
20:32:04|5.2977
20:32:05|5.2978
20:32:06|5.2985
20:32:07|5.2993
20:32:08|5.2993
20:32:09|5.2979
20:32:10|5.298
20:32:11|5.2985
20:32:12|5.2985
20:32:13|5.2985
20:32:14|5.297
20:32:15|5.2965
20:32:16|5.299
20:32:17|5.2972
20:32:18|5.2995
20:32:19|5.2995
20:32:20|5.3
20:32:21|5.2985
20:32:22|5.2985
20:32:23|5.2985
20:32:24|5.2985
20:32:25|5.2985
20:32:26|5.3
20:32:28|5.2995
20:32:29|5.2986
20:32:30|5.2999
20:32:30|5.3
20:32:32|5.2984
20:32:32|5.3
20:32:34|5.3006
20:32:34|5.301
20:32:36|5.3041
20:32:36|5.3053
20:32:38|5.3054
20:32:39|5.3054
20:32:40|5.3058
20:32:41|5.3062
20:32:42|5.3056
20:32:42|5.3056
20:32:43|5.3064
20:32:45|5.3062
20:32:47|5.3074
20:32:48|5.3089
20:32:50|5.3083
20:32:50|5.3079
20:32:52|5.3091
20:32:53|5.3088
20:32:54|5.3078
20:32:55|5.3085
20:32:56|5.3084
20:32:57|5.3091
20:32:58|5.3053
20:32:59|5.3072
20:33:00|5.3071
20:33:01|5.3073
20:33:02|5.304
20:33:03|5.304
20:33:04|5.3027
20:33:05|5.3038
20:33:06|5.3038
20:33:07|5.3038
20:33:08|5.3037
20:33:10|5.3038
20:33:11|5.3031
20:33:13|5.3032
20:33:14|5.3032
20:33:14|5.3032
20:33:15|5.3061
20:33:16|5.3061
20:33:17|5.306
20:33:18|5.306
20:33:19|5.306
20:33:20|5.306
20:33:21|5.3061
20:33:22|5.3061
20:33:24|5.306
20:33:24|5.3069
20:33:25|5.3069
20:33:26|5.3069
20:33:28|5.3069
20:33:28|5.3069
20:33:30|5.3068
20:33:30|5.3068
20:33:31|5.3084
20:33:32|5.3084
20:33:33|5.3077
20:33:34|5.3077
20:33:35|5.3085
20:33:36|5.3085
20:33:37|5.3089
20:33:39|5.3095
20:33:39|5.3089
20:33:40|5.3099
20:33:41|5.3074
20:33:42|5.3097
20:33:43|5.3073
20:33:44|5.31
20:33:46|5.3075
20:33:48|5.3106
20:33:49|5.3119
20:33:50|5.311
20:33:52|5.3108
20:33:53|5.311
20:33:53|5.3103
20:33:55|5.312
20:33:56|5.3121
20:33:57|5.3118
20:33:58|5.3132
20:33:59|5.3142
20:33:59|5.3142
20:34:01|5.3128
20:34:02|5.3146
20:34:03|5.3144
20:34:04|5.313
20:34:04|5.313
20:34:05|5.3129
20:34:06|5.3156
20:34:08|5.3156
20:34:09|5.3152
20:34:10|5.3152
20:34:11|5.3136
20:34:12|5.3159
20:34:13|5.3156
20:34:14|5.3158
20:34:15|5.3162
20:34:15|5.3165
20:34:17|5.3165
20:34:18|5.3185
20:34:19|5.317
20:34:20|5.317
20:34:21|5.317
20:34:22|5.3184
20:34:23|5.3165
20:34:23|5.3165
20:34:24|5.318
20:34:26|5.3159
20:34:27|5.3179
20:34:27|5.3167
20:34:29|5.3181
20:34:30|5.3179
20:34:31|5.3192
20:34:32|5.3182
20:34:32|5.32
20:34:34|5.32
20:34:34|5.3197
20:34:35|5.3197
20:34:36|5.3211
20:34:37|5.3223
20:34:39|5.3228
20:34:40|5.323
20:34:41|5.3229
20:34:42|5.3234
20:34:43|5.324
20:34:43|5.3241
20:34:45|5.3246
20:34:46|5.3275
20:34:47|5.3263
20:34:49|5.3265
20:34:50|5.3269
20:34:51|5.3295
20:34:53|5.3297
20:34:53|5.3265
20:34:55|5.3297
20:34:56|5.3279
20:34:57|5.33
20:34:58|5.328
20:34:59|5.328
20:35:00|5.328
20:35:01|5.3282
20:35:02|5.3282
20:35:03|5.3283
20:35:04|5.3313
20:35:05|5.3285
20:35:06|5.3273
20:35:08|5.3313
20:35:10|5.3303
20:35:11|5.3323
20:35:11|5.3309
20:35:13|5.3323
20:35:14|5.3323
20:35:14|5.3308
20:35:15|5.3324
20:35:16|5.3312
20:35:17|5.3328
20:35:18|5.3336
20:35:19|5.3337
20:35:20|5.3316
20:35:21|5.3338
20:35:22|5.3328
20:35:23|5.3337
20:35:24|5.3337
20:35:25|5.3325
20:35:27|5.3336
20:35:27|5.3338
20:35:28|5.3349
20:35:29|5.3346
20:35:31|5.3346
20:35:31|5.3351
20:35:34|5.3355
20:35:34|5.3372
20:35:35|5.3371
20:35:36|5.3359
20:35:37|5.3379
20:35:38|5.3393
20:35:39|5.3364
20:35:40|5.3385
20:35:41|5.3357
20:35:42|5.3344
20:35:43|5.3339
20:35:44|5.331
20:35:45|5.3326
20:35:46|5.3351
20:35:47|5.3351
20:35:49|5.3349
20:35:51|5.3326
20:35:52|5.3354
20:35:53|5.3337
20:35:54|5.3363
20:35:55|5.3363
20:35:56|5.3364
20:35:57|5.3364
20:35:59|5.3354
20:36:00|5.3355
20:36:01|5.3377
20:36:01|5.338
20:36:02|5.3383
20:36:04|5.3383
20:36:05|5.336
20:36:06|5.3361
20:36:07|5.3376
20:36:07|5.3376
20:36:08|5.3389
20:36:10|5.3389
20:36:10|5.3365
20:36:12|5.3361
20:36:13|5.336
20:36:14|5.3376
20:36:15|5.3364
20:36:16|5.337
20:36:16|5.3364
20:36:18|5.3355
20:36:20|5.3347
20:36:20|5.3323
20:36:21|5.332
20:36:22|5.3279
20:36:23|5.3286
20:36:24|5.3269
20:36:26|5.3279
20:36:26|5.3286
20:36:27|5.3285
20:36:28|5.3286
20:36:29|5.327
20:36:30|5.3314
20:36:31|5.3279
20:36:32|5.327
20:36:33|5.3285
20:36:34|5.3285
20:36:35|5.3273
20:36:36|5.3275
20:36:37|5.3286
20:36:38|5.3286
20:36:39|5.3278
20:36:40|5.3278
20:36:41|5.3281
20:36:42|5.3281
20:36:43|5.3295
20:36:44|5.3283
20:36:45|5.3302
20:36:46|5.3281
20:36:47|5.3319
20:36:48|5.3312
20:36:49|5.3296
20:36:52|5.33
20:36:53|5.3299
20:36:55|5.3299
20:36:57|5.33
20:36:58|5.3316
20:36:59|5.3316
20:37:00|5.33
20:37:00|5.33
20:37:02|5.334
20:37:02|5.333
20:37:04|5.333
20:37:05|5.332
20:37:06|5.3332
20:37:06|5.3299
20:37:08|5.3288
20:37:08|5.3286
20:37:09|5.3284
20:37:10|5.3273
20:37:11|5.3271
20:37:14|5.3271
20:37:14|5.3283
20:37:16|5.3271
20:37:16|5.3271
20:37:17|5.3283
20:37:18|5.3271
20:37:19|5.3278
20:37:20|5.328
20:37:21|5.327
20:37:22|5.3277
20:37:23|5.3273
20:37:24|5.3276
20:37:25|5.3277
20:37:26|5.3273
20:37:27|5.325
20:37:28|5.325
20:37:29|5.3267
20:37:30|5.3253
20:37:31|5.325
20:37:32|5.325
20:37:33|5.325
20:37:35|5.325
20:37:35|5.3255
20:37:37|5.3291
20:37:37|5.3267
20:37:38|5.3267
20:37:39|5.3267
20:37:40|5.3282
20:37:41|5.3282
20:37:42|5.3295
20:37:43|5.3263
20:37:44|5.3284
20:37:45|5.3291
20:37:46|5.3273
20:37:47|5.3273
20:37:48|5.326
20:37:49|5.3263
20:37:51|5.3259
20:37:52|5.3251
20:37:53|5.325
20:37:55|5.325
20:37:56|5.3263
20:37:57|5.3263
20:37:59|5.3264
20:38:00|5.3251
20:38:01|5.3252
20:38:02|5.3233
20:38:03|5.3195
20:38:04|5.3176
20:38:05|5.317
20:38:06|5.3179
20:38:07|5.3177
20:38:08|5.317
20:38:10|5.3186
20:38:11|5.3185
20:38:12|5.3168
20:38:13|5.3156
20:38:14|5.3156
20:38:14|5.3157
20:38:16|5.3167
20:38:17|5.3167
20:38:18|5.3167
20:38:18|5.3162
20:38:20|5.3161
20:38:21|5.3173
20:38:21|5.3173
20:38:23|5.3173
20:38:24|5.3166
20:38:25|5.3167
20:38:26|5.3167
20:38:27|5.3167
20:38:27|5.3167
20:38:28|5.3176
20:38:29|5.3172
20:38:31|5.3167
20:38:32|5.3167
20:38:33|5.3167
20:38:34|5.3167
20:38:35|5.3167
20:38:35|5.319
20:38:37|5.319
20:38:37|5.3197
20:38:38|5.3198
20:38:40|5.3198
20:38:41|5.3198
20:38:41|5.319
20:38:43|5.3178
20:38:43|5.3178
20:38:45|5.3178
20:38:45|5.3178
20:38:47|5.3169
20:38:47|5.3197
20:38:48|5.32
20:38:49|5.32
20:38:52|5.32
20:38:54|5.32
20:38:55|5.32
20:38:56|5.3205
20:38:58|5.3205
20:38:59|5.3237
20:39:00|5.3238
20:39:01|5.3217
20:39:01|5.3217
20:39:04|5.324
20:39:05|5.325
20:39:06|5.325
20:39:07|5.3252
20:39:07|5.3252
20:39:09|5.3252
20:39:09|5.3242
20:39:10|5.3251
20:39:12|5.3261
20:39:13|5.3259
20:39:14|5.3259
20:39:15|5.328
20:39:16|5.3258
20:39:17|5.3258
20:39:18|5.3267
20:39:19|5.3268
20:39:20|5.3269
20:39:21|5.3269
20:39:22|5.3268
20:39:23|5.3263
20:39:24|5.3259
20:39:25|5.324
20:39:26|5.3229
20:39:27|5.3225
20:39:28|5.3225
20:39:29|5.3222
20:39:30|5.3222
20:39:30|5.3228
20:39:32|5.3235
20:39:33|5.3235
20:39:33|5.3229
20:39:34|5.3201
20:39:36|5.3182
20:39:37|5.3182
20:39:38|5.3203
20:39:39|5.32
20:39:39|5.32
20:39:41|5.319
20:39:42|5.3198
20:39:43|5.3198
20:39:44|5.3192
20:39:45|5.3192
20:39:46|5.3192
20:39:46|5.3179
20:39:47|5.3179
20:39:48|5.3179
20:39:50|5.3194
20:39:51|5.3194
20:39:52|5.3194
20:39:54|5.3194
20:39:55|5.3194
20:39:57|5.3194
20:39:58|5.3192
20:39:59|5.3192
20:40:00|5.3199
20:40:02|5.3206
20:40:02|5.3211
20:40:03|5.3217
20:40:04|5.3228
20:40:05|5.3211
20:40:06|5.3216
20:40:08|5.3227
20:40:09|5.3227
20:40:10|5.3219
20:40:10|5.3235
20:40:11|5.3219
20:40:12|5.3229
20:40:14|5.3239
20:40:14|5.3237
20:40:16|5.3222
20:40:16|5.3243
20:40:17|5.3226
20:40:18|5.3235
20:40:19|5.3236
20:40:20|5.325
20:40:21|5.3247
20:40:22|5.3275
20:40:24|5.3275
20:40:25|5.3265
20:40:25|5.3279
20:40:26|5.3279
20:40:28|5.3277
20:40:28|5.3266
20:40:29|5.3266
20:40:30|5.3267
20:40:31|5.3267
20:40:32|5.3266
20:40:33|5.3266
20:40:35|5.328
20:40:35|5.328
20:40:36|5.3266
20:40:38|5.3266
20:40:39|5.329
20:40:39|5.3268
20:40:40|5.3284
20:40:41|5.3271
20:40:42|5.3271
20:40:43|5.3271
20:40:44|5.3271
20:40:46|5.3271
20:40:47|5.3298
20:40:47|5.3284
20:40:48|5.3274
20:40:49|5.3271
20:40:50|5.3284
20:40:51|5.3284
20:40:52|5.3267
20:40:55|5.3266
20:40:56|5.3285
20:40:56|5.3307
20:40:58|5.3309
20:40:58|5.3309
20:40:59|5.3308
20:41:01|5.3313
20:41:02|5.3318
20:41:03|5.3335
20:41:04|5.3334
20:41:05|5.331
20:41:06|5.331
20:41:07|5.3322
20:41:08|5.331
20:41:09|5.3294
20:41:10|5.3339
20:41:12|5.3339
20:41:13|5.332
20:41:14|5.33
20:41:15|5.3326
20:41:15|5.3326
20:41:18|5.331
20:41:19|5.3309
20:41:20|5.3292
20:41:20|5.3293
20:41:21|5.327
20:41:22|5.3286
20:41:23|5.3292
20:41:24|5.327
20:41:26|5.327
20:41:27|5.327
20:41:27|5.3287
20:41:28|5.3271
20:41:29|5.3271
20:41:31|5.3271
20:41:33|5.3265
20:41:33|5.3266
20:41:34|5.3266
20:41:35|5.3266
20:41:37|5.327
20:41:37|5.327
20:41:38|5.3269
20:41:39|5.327
20:41:40|5.327
20:41:41|5.327
20:41:42|5.3271
20:41:43|5.3271
20:41:44|5.3287
20:41:45|5.3287
20:41:46|5.3312
20:41:47|5.3314
20:41:48|5.331
20:41:49|5.3308
20:41:50|5.3308
20:41:51|5.3309
20:41:52|5.3309
20:41:53|5.3312
20:41:55|5.33
20:41:57|5.331
20:41:58|5.3314
20:41:58|5.3314
20:42:00|5.3326
20:42:01|5.33
20:42:02|5.331
20:42:02|5.331
20:42:04|5.3309
20:42:05|5.3313
20:42:06|5.3313
20:42:06|5.3308
20:42:08|5.3319
20:42:08|5.3324
20:42:10|5.3314
20:42:11|5.3314
20:42:12|5.3314
20:42:13|5.3334
20:42:15|5.3325
20:42:15|5.3324
20:42:17|5.3324
20:42:18|5.3322
20:42:18|5.3308
20:42:20|5.3308
20:42:20|5.333
20:42:22|5.333
20:42:22|5.333
20:42:24|5.333
20:42:24|5.3331
20:42:25|5.3336
20:42:26|5.3339
20:42:27|5.3338
20:42:28|5.3338
20:42:29|5.3339
20:42:30|5.3333
20:42:32|5.3333
20:42:32|5.3333
20:42:33|5.333
20:42:35|5.333
20:42:35|5.333
20:42:37|5.331
20:42:37|5.3319
20:42:38|5.3323
20:42:39|5.3327
20:42:40|5.3339
20:42:42|5.3339
20:42:42|5.3339
20:42:43|5.3339
20:42:44|5.3339
20:42:46|5.3297
20:42:47|5.3322
20:42:48|5.3287
20:42:49|5.3291
20:42:50|5.3327
20:42:50|5.3327
20:42:51|5.3338
20:42:52|5.3348
20:42:53|5.3343
20:42:54|5.3363
20:42:57|5.3355
20:42:58|5.3338
20:43:00|5.3325
20:43:01|5.3343
20:43:02|5.3343
20:43:03|5.3303
20:43:05|5.3303
20:43:05|5.3312
20:43:08|5.3289
20:43:08|5.3288
20:43:09|5.3288
20:43:10|5.3296
20:43:11|5.3293
20:43:12|5.3293
20:43:14|5.3281
20:43:14|5.327
20:43:15|5.3275
20:43:16|5.3275
20:43:17|5.3275
20:43:18|5.3274
20:43:19|5.3275
20:43:21|5.3271
20:43:22|5.3271
20:43:23|5.3254
20:43:24|5.325
20:43:25|5.325
20:43:26|5.3264
20:43:27|5.3226
20:43:28|5.322
20:43:29|5.322
20:43:30|5.3206
20:43:31|5.3201
20:43:32|5.3213
20:43:33|5.322
20:43:34|5.322
20:43:35|5.3212
20:43:36|5.3223
20:43:37|5.3223
20:43:38|5.3222
20:43:39|5.3204
20:43:40|5.3229
20:43:41|5.3216
20:43:42|5.3218
20:43:43|5.3235
20:43:44|5.3217
20:43:45|5.3218
20:43:46|5.3215
20:43:47|5.322
20:43:48|5.3211
20:43:49|5.3218
20:43:50|5.323
20:43:51|5.326
20:43:52|5.3272
20:43:53|5.3273
20:43:54|5.3276
20:43:55|5.3282
20:43:56|5.3282
20:43:58|5.3272
20:43:59|5.3268
20:44:01|5.3285
20:44:03|5.33
20:44:04|5.33
20:44:05|5.33
20:44:07|5.33
20:44:08|5.33
20:44:09|5.329
20:44:11|5.3296
20:44:12|5.3296
20:44:12|5.3312
20:44:13|5.3307
20:44:14|5.33
20:44:16|5.33
20:44:16|5.33
20:44:17|5.33
20:44:19|5.33
20:44:19|5.3296
20:44:20|5.3313
20:44:21|5.3325
20:44:22|5.3354
20:44:23|5.3342
20:44:25|5.3334
20:44:25|5.332
20:44:26|5.332
20:44:27|5.3325
20:44:28|5.3325
20:44:29|5.3321
20:44:30|5.3321
20:44:32|5.332
20:44:32|5.3299
20:44:34|5.3295
20:44:34|5.33
20:44:36|5.33
20:44:36|5.33
20:44:38|5.3293
20:44:39|5.3298
20:44:39|5.3298
20:44:40|5.33
20:44:42|5.33
20:44:42|5.3299
20:44:43|5.3299
20:44:45|5.3299
20:44:45|5.3299
20:44:47|5.3299
20:44:47|5.3271
20:44:48|5.3295
20:44:50|5.3264
20:44:50|5.3292
20:44:51|5.3291
20:44:53|5.3264
20:44:53|5.3282
20:44:54|5.3283
20:44:55|5.3283
20:44:56|5.329
20:44:59|5.3273
20:45:00|5.329
20:45:01|5.329
20:45:02|5.3277
20:45:04|5.33
20:45:05|5.33
20:45:06|5.3318
20:45:07|5.3348
20:45:07|5.33
20:45:08|5.329
20:45:09|5.3291
20:45:11|5.33
20:45:12|5.33
20:45:12|5.33
20:45:14|5.3286
20:45:15|5.3286
20:45:16|5.3286
20:45:17|5.3286
20:45:17|5.327
20:45:19|5.3276
20:45:19|5.3291
20:45:20|5.3288
20:45:21|5.3298
20:45:22|5.3298
20:45:23|5.3298
20:45:24|5.328
20:45:25|5.3279
20:45:26|5.3283
20:45:27|5.3266
20:45:28|5.3263
20:45:30|5.327
20:45:30|5.3262
20:45:32|5.3262
20:45:32|5.3262
20:45:34|5.3241
20:45:34|5.326
20:45:35|5.326
20:45:36|5.3267
20:45:37|5.3267
20:45:38|5.3238
20:45:39|5.3234
20:45:40|5.3234
20:45:41|5.3234
20:45:42|5.3234
20:45:43|5.3245
20:45:44|5.322
20:45:45|5.3222
20:45:47|5.3209
20:45:48|5.3241
20:45:48|5.3217
20:45:49|5.3215
20:45:51|5.3215
20:45:51|5.321
20:45:52|5.3224
20:45:53|5.3206
20:45:54|5.3206
20:45:56|5.3216
20:45:56|5.3216
20:45:58|5.3192
20:46:00|5.3196
20:46:01|5.32
20:46:03|5.3181
20:46:04|5.3199
20:46:04|5.3182
20:46:06|5.3197
20:46:07|5.32
20:46:08|5.32
20:46:08|5.32
20:46:09|5.32
20:46:11|5.3184
20:46:11|5.32
20:46:13|5.3181
20:46:13|5.3174
20:46:15|5.3196
20:46:16|5.3172
20:46:16|5.3165
20:46:17|5.3186
20:46:18|5.3184
20:46:19|5.3172
20:46:21|5.3161
20:46:22|5.3187
20:46:23|5.3165
20:46:23|5.3162
20:46:25|5.3165
20:46:25|5.3155
20:46:26|5.3155
20:46:28|5.3163
20:46:28|5.3176
20:46:29|5.3167
20:46:30|5.3162
20:46:31|5.3143
20:46:32|5.3142
20:46:33|5.3142
20:46:35|5.3159
20:46:36|5.3142
20:46:36|5.3169
20:46:37|5.3184
20:46:38|5.3187
20:46:39|5.3183
20:46:40|5.3166
20:46:41|5.3163
20:46:42|5.3144
20:46:43|5.3153
20:46:45|5.3135
20:46:45|5.3141
20:46:46|5.3131
20:46:47|5.3142
20:46:48|5.3154
20:46:50|5.3154
20:46:51|5.3144
20:46:52|5.3135
20:46:52|5.3141
20:46:53|5.3135
20:46:54|5.3135
20:46:55|5.3135
20:46:56|5.31
20:46:57|5.3092
20:46:58|5.307
20:47:00|5.3077
20:47:02|5.3072
20:47:03|5.3114
20:47:04|5.3081
20:47:05|5.3068
20:47:06|5.305
20:47:07|5.3064
20:47:09|5.3035
20:47:10|5.3061
20:47:11|5.3069
20:47:12|5.3051
20:47:13|5.305
20:47:13|5.3051
20:47:15|5.3032
20:47:16|5.304
20:47:17|5.3041
20:47:18|5.3041
20:47:19|5.3032
20:47:20|5.3017
20:47:21|5.3017
20:47:22|5.2998
20:47:23|5.2997
20:47:24|5.2992
20:47:24|5.2989
20:47:26|5.3
20:47:26|5.3
20:47:28|5.2999
20:47:29|5.3
20:47:30|5.3
20:47:31|5.3002
20:47:32|5.3018
20:47:33|5.3022
20:47:34|5.3021
20:47:35|5.3024
20:47:36|5.3061
20:47:37|5.3047
20:47:38|5.3048
20:47:39|5.3049
20:47:40|5.3046
20:47:41|5.3049
20:47:42|5.3041
20:47:43|5.3049
20:47:44|5.3049
20:47:45|5.3049
20:47:46|5.3035
20:47:47|5.3035
20:47:48|5.3037
20:47:49|5.3064
20:47:51|5.3038
20:47:52|5.3066
20:47:53|5.3087
20:47:53|5.3087
20:47:54|5.3092
20:47:56|5.3087
20:47:57|5.3085
20:47:58|5.3085
20:47:58|5.3085
20:48:00|5.3091
20:48:02|5.3092
20:48:04|5.3102
20:48:05|5.3102
20:48:05|5.3106
20:48:07|5.3121
20:48:08|5.3128
20:48:09|5.3127
20:48:10|5.3127
20:48:11|5.3121
20:48:12|5.3116
20:48:13|5.3116
20:48:15|5.3143
20:48:16|5.315
20:48:17|5.3124
20:48:18|5.3136
20:48:19|5.314
20:48:20|5.3126
20:48:21|5.3144
20:48:22|5.3144
20:48:23|5.3144
20:48:24|5.3144
20:48:25|5.3143
20:48:26|5.3144
20:48:27|5.3144
20:48:28|5.3151
20:48:29|5.3171
20:48:31|5.3151
20:48:31|5.3161
20:48:32|5.3152
20:48:33|5.3152
20:48:34|5.3152
20:48:35|5.3152
20:48:36|5.3173
20:48:37|5.3173
20:48:38|5.3173
20:48:39|5.3199
20:48:40|5.318
20:48:41|5.318
20:48:42|5.318
20:48:43|5.318
20:48:44|5.3198
20:48:45|5.3198
20:48:46|5.3213
20:48:47|5.3213
20:48:48|5.3213
20:48:49|5.3213
20:48:50|5.3198
20:48:51|5.3213
20:48:53|5.3218
20:48:53|5.3218
20:48:54|5.3215
20:48:55|5.3215
20:48:56|5.3229
20:48:57|5.3229
20:48:58|5.3229
20:48:59|5.3229
20:49:00|5.3234
20:49:02|5.3248
20:49:04|5.3217
20:49:05|5.3217
20:49:06|5.3217
20:49:07|5.3217
20:49:08|5.32
20:49:09|5.3205
20:49:10|5.3201
20:49:11|5.3201
20:49:12|5.3205
20:49:13|5.3205
20:49:13|5.3217
20:49:15|5.3217
20:49:15|5.32
20:49:17|5.32
20:49:18|5.32
20:49:19|5.3202
20:49:19|5.3202
20:49:21|5.32
20:49:22|5.3201
20:49:22|5.3207
20:49:24|5.3212
20:49:25|5.3212
20:49:26|5.3212
20:49:27|5.32
20:49:28|5.3201
20:49:29|5.3201
20:49:30|5.3207
20:49:31|5.322
20:49:33|5.322
20:49:34|5.3228
20:49:34|5.3228
20:49:37|5.3216
20:49:37|5.3216
20:49:38|5.3215
20:49:39|5.3208
20:49:40|5.3217
20:49:41|5.3222
20:49:42|5.3222
20:49:43|5.3208
20:49:44|5.3208
20:49:45|5.3222
20:49:46|5.3222
20:49:47|5.3222
20:49:48|5.3222
20:49:49|5.3223
20:49:50|5.3223
20:49:51|5.3223
20:49:52|5.3241
20:49:53|5.3239
20:49:55|5.3256
20:49:56|5.3255
20:49:57|5.3254
20:49:58|5.3256
20:49:59|5.3256
20:50:00|5.3256
20:50:01|5.3256
20:50:02|5.3293
20:50:04|5.33
20:50:05|5.3285
20:50:07|5.3277
20:50:08|5.3277
20:50:09|5.3288
20:50:10|5.3266
20:50:10|5.3267
20:50:12|5.328
20:50:13|5.33
20:50:14|5.33
20:50:14|5.3283
20:50:15|5.3283
20:50:16|5.329
20:50:17|5.3281
20:50:18|5.3281
20:50:20|5.3281
20:50:21|5.3292
20:50:22|5.3281
20:50:23|5.3298
20:50:24|5.33
20:50:24|5.3285
20:50:26|5.3335
20:50:26|5.3351
20:50:27|5.3382
20:50:28|5.3361
20:50:29|5.3339
20:50:30|5.3351
20:50:31|5.3341
20:50:32|5.3341
20:50:33|5.3352
20:50:34|5.3328
20:50:35|5.3328
20:50:37|5.3335
20:50:38|5.3307
20:50:39|5.331
20:50:40|5.33
20:50:40|5.3291
20:50:41|5.3291
20:50:42|5.3267
20:50:43|5.3293
20:50:44|5.3273
20:50:45|5.3293
20:50:46|5.3291
20:50:47|5.3285
20:50:49|5.3257
20:50:49|5.3233
20:50:50|5.3232
20:50:51|5.3228
20:50:52|5.3214
20:50:53|5.324
20:50:54|5.3213
20:50:55|5.3246
20:50:57|5.3246
20:50:58|5.3246
20:50:58|5.3246
20:50:59|5.323
20:51:01|5.3254
20:51:01|5.3235
20:51:03|5.328
20:51:05|5.3272
20:51:05|5.329
20:51:06|5.329
20:51:07|5.329
20:51:09|5.3303
20:51:09|5.3313
20:51:11|5.3313
20:51:11|5.3307
20:51:12|5.3307
20:51:13|5.3307
20:51:14|5.3307
20:51:15|5.3308
20:51:16|5.3318
20:51:17|5.3302
20:51:18|5.3302
20:51:19|5.3277
20:51:20|5.3277
20:51:21|5.33
20:51:22|5.33
20:51:23|5.33
20:51:24|5.3301
20:51:25|5.3269
20:51:26|5.3259
20:51:27|5.3273
20:51:28|5.3273
20:51:29|5.3273
20:51:30|5.3273
20:51:31|5.3273
20:51:32|5.3258
20:51:33|5.3258
20:51:34|5.3258
20:51:35|5.3258
20:51:36|5.3258
20:51:37|5.3275
20:51:38|5.3273
20:51:39|5.3264
20:51:40|5.3282
20:51:41|5.3252
20:51:42|5.3278
20:51:43|5.3276
20:51:44|5.3276
20:51:45|5.3276
20:51:46|5.3276
20:51:47|5.3276
20:51:48|5.3261
20:51:49|5.327
20:51:50|5.3269
20:51:51|5.3269
20:51:52|5.3266
20:51:53|5.3266
20:51:54|5.3266
20:51:55|5.3266
20:51:56|5.326
20:51:57|5.326
20:51:58|5.326
20:51:59|5.326
20:52:00|5.3247
20:52:01|5.3247
20:52:02|5.3242
20:52:03|5.3242
20:52:05|5.3242
20:52:07|5.3271
20:52:08|5.327
20:52:10|5.3269
20:52:10|5.3261
20:52:12|5.3266
20:52:12|5.328
20:52:14|5.328
20:52:14|5.328
20:52:17|5.3259
20:52:17|5.3262
20:52:18|5.3261
20:52:19|5.3261
20:52:20|5.3261
20:52:21|5.3256
20:52:22|5.3256
20:52:23|5.3233
20:52:24|5.3241
20:52:25|5.3236
20:52:26|5.3236
20:52:27|5.3237
20:52:28|5.3236
20:52:29|5.3236
20:52:30|5.3236
20:52:31|5.3237
20:52:32|5.3236
20:52:33|5.323
20:52:34|5.323
20:52:35|5.3228
20:52:36|5.3222
20:52:37|5.3278
20:52:38|5.3278
20:52:39|5.3273
20:52:40|5.3282
20:52:41|5.3292
20:52:42|5.3278
20:52:43|5.3321
20:52:44|5.3315
20:52:45|5.3315
20:52:46|5.3353
20:52:47|5.3321
20:52:48|5.3332
20:52:49|5.3317
20:52:50|5.333
20:52:51|5.333
20:52:52|5.3312
20:52:53|5.3312
20:52:54|5.3316
20:52:55|5.3307
20:52:56|5.3334
20:52:57|5.3312
20:52:58|5.3317
20:52:59|5.3308
20:53:00|5.3314
20:53:01|5.3314
20:53:02|5.3324
20:53:03|5.3322
20:53:04|5.332
20:53:06|5.3317
20:53:08|5.3311
20:53:09|5.3285
20:53:11|5.3262
20:53:12|5.3265
20:53:13|5.3254
20:53:14|5.324
20:53:16|5.3268
20:53:17|5.3273
20:53:18|5.328
20:53:19|5.3316
20:53:20|5.3285
20:53:21|5.3285
20:53:22|5.3323
20:53:23|5.3335
20:53:25|5.3335
20:53:26|5.3322
20:53:26|5.3336
20:53:28|5.3318
20:53:29|5.3327
20:53:29|5.3328
20:53:31|5.3331
20:53:32|5.3331
20:53:33|5.3349
20:53:33|5.3349
20:53:35|5.3349
20:53:36|5.3331
20:53:36|5.3331
20:53:38|5.3332
20:53:39|5.3347
20:53:40|5.3335
20:53:41|5.3335
20:53:42|5.3342
20:53:42|5.3348
20:53:44|5.3348
20:53:45|5.335
20:53:46|5.335
20:53:47|5.335
20:53:47|5.3342
20:53:49|5.335
20:53:50|5.335
20:53:51|5.3343
20:53:52|5.3343
20:53:53|5.3343
20:53:54|5.3343
20:53:55|5.3343
20:53:56|5.3343
20:53:56|5.3343
20:53:58|5.3336
20:53:58|5.3335
20:54:00|5.3332
20:54:00|5.3332
20:54:02|5.3333
20:54:03|5.3334
20:54:03|5.3349
20:54:05|5.3363
20:54:06|5.3338
20:54:07|5.3359
20:54:08|5.3359
20:54:09|5.3361
20:54:10|5.3348
20:54:10|5.3348
20:54:12|5.3344
20:54:13|5.3342
20:54:14|5.3336
20:54:15|5.3365
20:54:16|5.3341
20:54:17|5.3345
20:54:18|5.3346
20:54:19|5.3342
20:54:20|5.3342
20:54:21|5.3377
20:54:22|5.3372
20:54:23|5.3363
20:54:24|5.3363
20:54:25|5.3363
20:54:26|5.3357
20:54:27|5.3362
20:54:28|5.3362
20:54:29|5.3358
20:54:30|5.3362
20:54:31|5.3361
20:54:32|5.3351
20:54:33|5.3356
20:54:34|5.3359
20:54:35|5.336
20:54:36|5.336
20:54:37|5.3358
20:54:38|5.3358
20:54:39|5.3358
20:54:40|5.3358
20:54:41|5.3372
20:54:42|5.3372
20:54:43|5.3372
20:54:44|5.3376
20:54:45|5.336
20:54:46|5.336
20:54:47|5.3371
20:54:48|5.338
20:54:49|5.338
20:54:50|5.3362
20:54:51|5.3361
20:54:52|5.3361
20:54:53|5.3361
20:54:54|5.335
20:54:55|5.335
20:54:56|5.335
20:54:57|5.335
20:54:58|5.3353
20:54:59|5.3359
20:55:00|5.3361
20:55:01|5.3369
20:55:02|5.3359
20:55:03|5.3364
20:55:04|5.3359
20:55:05|5.3359
20:55:06|5.3378
20:55:07|5.3378
20:55:09|5.3384
20:55:09|5.3377
20:55:12|5.3374
20:55:12|5.3374
20:55:14|5.3351
20:55:14|5.3359
20:55:16|5.3372
20:55:18|5.3353
20:55:18|5.3353
20:55:20|5.3358
20:55:20|5.335
20:55:21|5.3369
20:55:22|5.3372
20:55:23|5.3364
20:55:24|5.3364
20:55:25|5.3351
20:55:26|5.3353
20:55:27|5.3353
20:55:28|5.3353
20:55:29|5.333
20:55:30|5.3345
20:55:31|5.3345
20:55:32|5.3345
20:55:33|5.333
20:55:34|5.3349
20:55:35|5.3349
20:55:36|5.3349
20:55:37|5.3349
20:55:38|5.3347
20:55:39|5.3347
20:55:40|5.3347
20:55:41|5.3341
20:55:42|5.3341
20:55:43|5.3331
20:55:45|5.333
20:55:46|5.333
20:55:47|5.333
20:55:48|5.333
20:55:49|5.333
20:55:50|5.3323
20:55:51|5.3321
20:55:52|5.3314
20:55:53|5.3308
20:55:54|5.3347
20:55:55|5.3347
20:55:56|5.3338
20:55:57|5.3338
20:55:58|5.3324
20:55:59|5.3324
20:56:00|5.3331
20:56:01|5.3361
20:56:02|5.336
20:56:04|5.3352
20:56:04|5.3362
20:56:06|5.3363
20:56:07|5.3372
20:56:08|5.3366
20:56:10|5.3356
20:56:12|5.3373
20:56:13|5.337
20:56:13|5.3373
20:56:14|5.3362
20:56:15|5.3445
20:56:16|5.346
20:56:17|5.3477
20:56:18|5.3462
20:56:19|5.3463
20:56:21|5.3487
20:56:21|5.3486
20:56:22|5.3483
20:56:23|5.348
20:56:24|5.3498
20:56:25|5.3498
20:56:26|5.3497
20:56:27|5.3497
20:56:28|5.3493
20:56:29|5.3498
20:56:30|5.3498
20:56:32|5.3494
20:56:32|5.3484
20:56:33|5.3465
20:56:34|5.3496
20:56:35|5.3488
20:56:36|5.3493
20:56:37|5.3493
20:56:38|5.3462
20:56:39|5.3473
20:56:40|5.3473
20:56:41|5.3463
20:56:42|5.3463
20:56:43|5.3445
20:56:44|5.3464
20:56:45|5.3488
20:56:46|5.3491
20:56:47|5.3472
20:56:48|5.3491
20:56:49|5.3471
20:56:50|5.3471
20:56:51|5.3471
20:56:52|5.3471
20:56:53|5.3468
20:56:54|5.3456
20:56:55|5.3446
20:56:56|5.3446
20:56:57|5.3465
20:56:58|5.3449
20:56:59|5.3447
20:57:00|5.3447
20:57:01|5.3413
20:57:02|5.343
20:57:03|5.341
20:57:04|5.3424
20:57:05|5.344
20:57:06|5.3441
20:57:07|5.346
20:57:08|5.3471
20:57:09|5.3468
20:57:11|5.346
20:57:13|5.346
20:57:14|5.347
20:57:15|5.346
20:57:16|5.3457
20:57:17|5.3457
20:57:18|5.3454
20:57:18|5.3454
20:57:20|5.347
20:57:21|5.3447
20:57:23|5.3451
20:57:24|5.3447
20:57:25|5.3441
20:57:26|5.3446
20:57:26|5.3447
20:57:27|5.346
20:57:29|5.346
20:57:29|5.3468
20:57:30|5.346
20:57:31|5.3458
20:57:32|5.3454
20:57:33|5.3454
20:57:35|5.3433
20:57:35|5.346
20:57:36|5.346
20:57:37|5.3434
20:57:39|5.3454
20:57:39|5.3454
20:57:40|5.344
20:57:41|5.344
20:57:42|5.3441
20:57:43|5.3441
20:57:45|5.3441
20:57:46|5.3447
20:57:46|5.3455
20:57:47|5.3455
20:57:48|5.3455
20:57:49|5.3459
20:57:50|5.3459
20:57:51|5.3459
20:57:52|5.3455
20:57:53|5.3455
20:57:54|5.3455
20:57:56|5.3455
20:57:57|5.3456
20:57:57|5.3457
20:57:58|5.3457
20:57:59|5.3458
20:58:01|5.3454
20:58:01|5.3453
20:58:02|5.3457
20:58:03|5.3448
20:58:04|5.346
20:58:05|5.3442
20:58:06|5.3442
20:58:07|5.3442
20:58:08|5.3441
20:58:09|5.3438
20:58:12|5.3437
20:58:13|5.3438
20:58:14|5.3454
20:58:15|5.3456
20:58:16|5.3453
20:58:17|5.3449
20:58:18|5.3458
20:58:19|5.3456
20:58:20|5.3457
20:58:21|5.347
20:58:22|5.3454
20:58:23|5.3472
20:58:24|5.347
20:58:25|5.347
20:58:26|5.3469
20:58:27|5.3486
20:58:29|5.3483
20:58:29|5.3499
20:58:31|5.3499
20:58:32|5.3483
20:58:32|5.3471
20:58:34|5.3483
20:58:35|5.3487
20:58:36|5.3487
20:58:37|5.3487
20:58:38|5.3471
20:58:39|5.3461
20:58:39|5.3475
20:58:41|5.3462
20:58:41|5.3453
20:58:43|5.3453
20:58:44|5.3452
20:58:45|5.3472
20:58:46|5.3432
20:58:47|5.3427
20:58:48|5.3427
20:58:49|5.3426
20:58:50|5.344
20:58:51|5.343
20:58:52|5.3421
20:58:53|5.3429
20:58:53|5.3429
20:58:55|5.3446
20:58:56|5.3446
20:58:56|5.3446
20:58:58|5.3446
20:58:59|5.3446
20:59:00|5.3443
20:59:00|5.3443
20:59:01|5.3443
20:59:03|5.344
20:59:03|5.344
20:59:05|5.3438
20:59:06|5.3438
20:59:07|5.3437
20:59:08|5.3437
20:59:09|5.3467
20:59:10|5.3474
20:59:11|5.3446
20:59:13|5.3441
20:59:15|5.3428
20:59:15|5.3423
20:59:16|5.3447
20:59:18|5.3441
20:59:19|5.3439
20:59:20|5.3441
20:59:22|5.3419
20:59:23|5.3409
20:59:24|5.3433
20:59:25|5.341
20:59:26|5.341
20:59:26|5.3437
20:59:28|5.3434
20:59:29|5.3434
20:59:30|5.3422
20:59:30|5.3423
20:59:33|5.3421
20:59:33|5.3433
20:59:34|5.3434
20:59:36|5.3433
20:59:37|5.3434
20:59:37|5.3433
20:59:38|5.3427
20:59:40|5.3426
20:59:40|5.3432
20:59:42|5.342
20:59:42|5.3442
20:59:44|5.343
20:59:44|5.3442
20:59:46|5.345
20:59:46|5.3449
20:59:47|5.3436
20:59:48|5.3446
20:59:49|5.3439
20:59:50|5.3436
20:59:51|5.3436
20:59:53|5.3455
20:59:53|5.3456
20:59:55|5.3441
20:59:56|5.3456
20:59:56|5.3461
20:59:58|5.3449
20:59:58|5.3435
21:00:00|5.3429
21:00:01|5.343
21:00:01|5.3418
21:00:02|5.3414
21:00:03|5.3414
21:00:04|5.3414
21:00:06|5.344
21:00:07|5.3449
21:00:07|5.3449
21:00:08|5.3449
21:00:10|5.3449
21:00:10|5.3449
21:00:12|5.3438
21:00:12|5.3449
21:00:13|5.3438
21:00:16|5.344
21:00:16|5.3375
21:00:17|5.3375
21:00:19|5.3366
21:00:20|5.3345
21:00:21|5.3321
21:00:22|5.3278
21:00:23|5.3289
21:00:24|5.327
21:00:25|5.3304
21:00:26|5.3295
21:00:27|5.3299
21:00:28|5.3335
21:00:29|5.3331
21:00:30|5.33
21:00:31|5.3314
21:00:32|5.333
21:00:33|5.3335
21:00:34|5.3335
21:00:35|5.3311
21:00:36|5.3299
21:00:37|5.33
21:00:38|5.3299
21:00:39|5.3316
21:00:40|5.3323
21:00:41|5.3293
21:00:42|5.3293
21:00:43|5.3292
21:00:44|5.3286
21:00:45|5.3286
21:00:46|5.3287
21:00:47|5.3279
21:00:49|5.3286
21:00:50|5.3299
21:00:51|5.3279
21:00:52|5.3308
21:00:53|5.3308
21:00:54|5.3296
21:00:55|5.3281
21:00:56|5.33
21:00:57|5.3293
21:00:58|5.3319
21:00:59|5.3297
21:00:59|5.3297
21:01:01|5.3308
21:01:02|5.3308
21:01:03|5.3308
21:01:04|5.3308
21:01:05|5.3307
21:01:06|5.3297
21:01:07|5.3297
21:01:08|5.3281
21:01:09|5.3275
21:01:10|5.3275
21:01:11|5.328
21:01:11|5.3281
21:01:13|5.3281
21:01:14|5.3272
21:01:16|5.3264
21:01:17|5.3265
21:01:18|5.3264
21:01:19|5.3262
21:01:20|5.3252
21:01:21|5.3264
21:01:22|5.3253
21:01:23|5.3265
21:01:24|5.3265
21:01:25|5.3265
21:01:26|5.3252
21:01:27|5.3251
21:01:28|5.3245
21:01:28|5.3233
21:01:30|5.3207
21:01:31|5.3252
21:01:32|5.3271
21:01:33|5.3244
21:01:34|5.3238
21:01:35|5.3232
21:01:36|5.3258
21:01:36|5.3251
21:01:38|5.3252
21:01:39|5.3276
21:01:40|5.3286
21:01:41|5.3313
21:01:41|5.3312
21:01:43|5.3319
21:01:44|5.332
21:01:45|5.3312
21:01:46|5.3312
21:01:47|5.3298
21:01:47|5.3298
21:01:49|5.3304
21:01:50|5.3309
21:01:51|5.3309
21:01:52|5.3304
21:01:52|5.3304
21:01:53|5.33
21:01:55|5.33
21:01:55|5.33
21:01:56|5.3282
21:01:57|5.3282
21:01:59|5.3301
21:02:00|5.3301
21:02:00|5.3296
21:02:01|5.3294
21:02:02|5.3312
21:02:04|5.3344
21:02:05|5.3344
21:02:05|5.3326
21:02:07|5.3321
21:02:08|5.3321
21:02:08|5.3306
21:02:09|5.3318
21:02:11|5.3293
21:02:12|5.3293
21:02:13|5.3283
21:02:14|5.3266
21:02:16|5.3283
21:02:17|5.3289
21:02:19|5.3275
21:02:19|5.3261
21:02:20|5.3261
21:02:22|5.3275
21:02:24|5.3267
21:02:25|5.327
21:02:26|5.3275
21:02:27|5.3367
21:02:28|5.3297
21:02:29|5.3283
21:02:30|5.3282
21:02:30|5.3322
21:02:32|5.3312
21:02:33|5.3282
21:02:34|5.3312
21:02:35|5.3312
21:02:36|5.3298
21:02:37|5.33
21:02:38|5.33
21:02:40|5.3296
21:02:40|5.33
21:02:42|5.3299
21:02:42|5.3297
21:02:43|5.3296
21:02:44|5.33
21:02:46|5.3296
21:02:46|5.33
21:02:48|5.33
21:02:49|5.33
21:02:49|5.3296
21:02:50|5.3296
21:02:52|5.3283
21:02:52|5.3283
21:02:53|5.3269
21:02:54|5.3269
21:02:55|5.3269
21:02:58|5.3291
21:02:58|5.3261
21:02:59|5.3267
21:03:01|5.3267
21:03:01|5.3284
21:03:02|5.3284
21:03:03|5.3296
21:03:04|5.33
21:03:05|5.3279
21:03:06|5.3305
21:03:07|5.3323
21:03:08|5.3323
21:03:09|5.3318
21:03:10|5.3317
21:03:11|5.3321
21:03:12|5.3331
21:03:13|5.331
21:03:14|5.3298
21:03:16|5.3313
21:03:18|5.3325
21:03:19|5.3325
21:03:20|5.3341
21:03:20|5.3352
21:03:22|5.3327
21:03:23|5.3326
21:03:24|5.3353
21:03:25|5.3354
21:03:26|5.3352
21:03:27|5.3352
21:03:28|5.3352
21:03:29|5.3341
21:03:30|5.3343
21:03:31|5.3364
21:03:32|5.3363
21:03:33|5.3363
21:03:35|5.3363
21:03:36|5.3342
21:03:36|5.3341
21:03:38|5.335
21:03:39|5.334
21:03:40|5.3328
21:03:41|5.3338
21:03:42|5.3345
21:03:43|5.3345
21:03:44|5.3345
21:03:45|5.332
21:03:46|5.335
21:03:47|5.3322
21:03:48|5.3336
21:03:49|5.334
21:03:49|5.334
21:03:50|5.334
21:03:52|5.3341
21:03:53|5.3341
21:03:54|5.3341
21:03:55|5.3376
21:03:56|5.3351
21:03:57|5.3354
21:03:58|5.3352
21:03:58|5.3357
21:04:00|5.3351
21:04:01|5.3364
21:04:02|5.3345
21:04:03|5.3345
21:04:04|5.3343
21:04:05|5.3347
21:04:06|5.3349
21:04:06|5.3345
21:04:07|5.3344
21:04:09|5.3342
21:04:10|5.334
21:04:10|5.3365
21:04:12|5.3365
21:04:13|5.3342
21:04:14|5.336
21:04:15|5.3374
21:04:16|5.3383
21:04:18|5.3379
21:04:20|5.3376
21:04:20|5.3368
21:04:21|5.3351
21:04:22|5.3351
21:04:24|5.3351
21:04:24|5.3352
21:04:25|5.3336
21:04:26|5.3336
21:04:27|5.3336
21:04:29|5.3356
21:04:31|5.3356
21:04:31|5.3341
21:04:33|5.3358
21:04:34|5.3358
21:04:35|5.3358
21:04:36|5.3336
21:04:37|5.3335
21:04:38|5.3323
21:04:39|5.3323
21:04:40|5.3303
21:04:41|5.3303
21:04:42|5.3286
21:04:43|5.3286
21:04:44|5.3286
21:04:45|5.3291
21:04:47|5.3283
21:04:48|5.3283
21:04:49|5.3283
21:04:50|5.3274
21:04:51|5.3282
21:04:52|5.3274
21:04:53|5.3273
21:04:54|5.3272
21:04:55|5.3271
21:04:55|5.3268
21:04:56|5.3268
21:04:58|5.3278
21:04:59|5.3287
21:05:00|5.327
21:05:01|5.327
21:05:02|5.3275
21:05:03|5.3273
21:05:04|5.3273
21:05:04|5.327
21:05:06|5.3269
21:05:07|5.3291
21:05:08|5.327
21:05:09|5.327
21:05:09|5.3281
21:05:11|5.328
21:05:11|5.328
21:05:13|5.3292
21:05:13|5.329
21:05:15|5.3268
21:05:16|5.3291
21:05:17|5.329
21:05:19|5.3268
21:05:19|5.327
21:05:21|5.3269
21:05:21|5.3269
21:05:22|5.3269
21:05:24|5.3286
21:05:25|5.3281
21:05:26|5.3273
21:05:27|5.3273
21:05:28|5.329
21:05:29|5.3282
21:05:30|5.3291
21:05:31|5.3291
21:05:32|5.329
21:05:33|5.3268
21:05:34|5.3284
21:05:35|5.3284
21:05:36|5.3291
21:05:37|5.3291
21:05:38|5.3291
21:05:39|5.3289
21:05:40|5.3279
21:05:41|5.3296
21:05:42|5.3291
21:05:44|5.3323
21:05:44|5.3348
21:05:46|5.3334
21:05:46|5.3348
21:05:48|5.3329
21:05:49|5.3329
21:05:50|5.3362
21:05:50|5.3364
21:05:52|5.3362
21:05:53|5.3368
21:05:54|5.3358
21:05:54|5.3357
21:05:56|5.3378
21:05:57|5.3378
21:05:59|5.3358
21:05:59|5.3357
21:06:00|5.3377
21:06:01|5.3345
21:06:03|5.3331
21:06:04|5.3334
21:06:04|5.3334
21:06:05|5.3336
21:06:06|5.3336
21:06:08|5.3336
21:06:08|5.3336
21:06:10|5.333
21:06:10|5.3329
21:06:11|5.333
21:06:12|5.333
21:06:13|5.3333
21:06:14|5.3333
21:06:15|5.3333
21:06:16|5.333
21:06:18|5.3333
21:06:19|5.3353
21:06:21|5.3328
21:06:22|5.3332
21:06:24|5.3332
21:06:25|5.3333
21:06:26|5.3317
21:06:26|5.3295
21:06:28|5.3299
21:06:29|5.3295
21:06:31|5.3317
21:06:31|5.3317
21:06:32|5.3291
21:06:33|5.3292
21:06:34|5.3285
21:06:35|5.3273
21:06:36|5.3284
21:06:37|5.3268
21:06:38|5.3283
21:06:39|5.3283
21:06:40|5.3284
21:06:42|5.3258
21:06:42|5.325
21:06:43|5.3267
21:06:44|5.3268
21:06:45|5.3277
21:06:46|5.3277
21:06:47|5.3277
21:06:48|5.3277
21:06:49|5.3279
21:06:51|5.3279
21:06:51|5.3269
21:06:52|5.3252
21:06:54|5.3253
21:06:54|5.3253
21:06:55|5.3253
21:06:56|5.3251
21:06:57|5.3277
21:06:58|5.3277
21:06:59|5.3277
21:07:00|5.3286
21:07:01|5.3286
21:07:02|5.3286
21:07:03|5.3273
21:07:05|5.3274
21:07:06|5.326
21:07:07|5.326
21:07:08|5.3269
21:07:09|5.3262
21:07:11|5.3267
21:07:11|5.3264
21:07:12|5.3258
21:07:13|5.3261
21:07:14|5.326
21:07:15|5.326
21:07:16|5.3261
21:07:17|5.3271
21:07:18|5.3266
21:07:20|5.3279
21:07:22|5.328
21:07:23|5.328
21:07:24|5.3281
21:07:25|5.3281
21:07:26|5.3286
21:07:27|5.3286
21:07:28|5.3276
21:07:29|5.3286
21:07:30|5.3286
21:07:30|5.3285
21:07:32|5.3285
21:07:33|5.3285
21:07:34|5.3285
21:07:35|5.327
21:07:36|5.327
21:07:36|5.3269
21:07:38|5.3277
21:07:39|5.3282
21:07:41|5.3268
21:07:43|5.3269
21:07:43|5.3269
21:07:44|5.3269
21:07:45|5.3284
21:07:46|5.3285
21:07:48|5.3285
21:07:48|5.3284
21:07:50|5.324
21:07:51|5.3247
21:07:52|5.3255
21:07:52|5.3261
21:07:54|5.324
21:07:54|5.324
21:07:55|5.3241
21:07:57|5.3241
21:07:57|5.3241
21:07:59|5.3261
21:08:00|5.3261
21:08:00|5.3241
21:08:01|5.3262
21:08:02|5.3262
21:08:03|5.3262
21:08:04|5.3262
21:08:05|5.3262
21:08:07|5.3262
21:08:07|5.3257
21:08:09|5.3277
21:08:09|5.3286
21:08:10|5.3286
21:08:12|5.3284
21:08:12|5.3284
21:08:13|5.3284
21:08:14|5.3264
21:08:15|5.3264
21:08:17|5.3276
21:08:17|5.326
21:08:18|5.326
21:08:20|5.3263
21:08:22|5.3264
21:08:23|5.3261
21:08:24|5.3257
21:08:25|5.3257
21:08:26|5.3258
21:08:27|5.3258
21:08:28|5.3244
21:08:29|5.324
21:08:30|5.3242
21:08:31|5.3231
21:08:32|5.3234
21:08:33|5.3234
21:08:34|5.3231
21:08:35|5.3231
21:08:36|5.3231
21:08:37|5.3231
21:08:38|5.3231
21:08:39|5.3231
21:08:40|5.3231
21:08:41|5.3231
21:08:42|5.3231
21:08:43|5.323
21:08:44|5.3254
21:08:45|5.3254
21:08:46|5.3243
21:08:47|5.3244
21:08:48|5.3244
21:08:49|5.3264
21:08:50|5.3276
21:08:51|5.3271
21:08:52|5.3271
21:08:53|5.3271
21:08:54|5.3254
21:08:55|5.3254
21:08:56|5.3258
21:08:57|5.3254
21:08:58|5.3254
21:08:59|5.3254
21:09:00|5.3254
21:09:01|5.3254
21:09:02|5.3254
21:09:03|5.3268
21:09:04|5.3269
21:09:05|5.327
21:09:06|5.3283
21:09:07|5.3307
21:09:08|5.3323
21:09:09|5.3329
21:09:10|5.3332
21:09:11|5.3332
21:09:12|5.3333
21:09:13|5.3333
21:09:14|5.3333
21:09:15|5.3332
21:09:16|5.332
21:09:17|5.3342
21:09:18|5.3342
21:09:19|5.3345
21:09:20|5.3345
21:09:21|5.3325
21:09:23|5.332
21:09:25|5.332
21:09:26|5.3316
21:09:27|5.3306
21:09:28|5.3289
21:09:29|5.329
21:09:30|5.329
21:09:31|5.329
21:09:32|5.3289
21:09:33|5.3307
21:09:34|5.3308
21:09:34|5.3308
21:09:35|5.3314
21:09:37|5.3314
21:09:38|5.3315
21:09:39|5.3337
21:09:40|5.334
21:09:41|5.3343
21:09:42|5.3343
21:09:42|5.3346
21:09:44|5.3342
21:09:45|5.3342
21:09:46|5.3348
21:09:47|5.3348
21:09:48|5.3348
21:09:49|5.334
21:09:49|5.334
21:09:50|5.3339
21:09:52|5.3339
21:09:53|5.3339
21:09:54|5.334
21:09:55|5.334
21:09:56|5.3341
21:09:57|5.3341
21:09:58|5.3341
21:09:59|5.3341
21:09:59|5.3341
21:10:01|5.3342
21:10:02|5.3369
21:10:04|5.3368
21:10:04|5.335
21:10:06|5.335
21:10:06|5.337
21:10:08|5.337
21:10:08|5.337
21:10:09|5.3349
21:10:10|5.3365
21:10:12|5.335
21:10:12|5.3361
21:10:13|5.3351
21:10:14|5.3349
21:10:15|5.3341
21:10:17|5.3342
21:10:17|5.3341
21:10:18|5.3342
21:10:20|5.3342
21:10:21|5.3342
21:10:21|5.3329
21:10:24|5.3301
21:10:25|5.3286
21:10:26|5.3272
21:10:28|5.3284
21:10:29|5.3329
21:10:30|5.3308
21:10:31|5.3308
21:10:33|5.3341
21:10:34|5.3342
21:10:35|5.3358
21:10:36|5.3346
21:10:37|5.3346
21:10:38|5.3346
21:10:38|5.3343
21:10:41|5.3336
21:10:41|5.3333
21:10:42|5.3346
21:10:43|5.3347
21:10:44|5.3344
21:10:46|5.3344
21:10:47|5.3344
21:10:48|5.3344
21:10:49|5.3346
21:10:50|5.3344
21:10:51|5.3345
21:10:52|5.3345
21:10:53|5.3345
21:10:54|5.3344
21:10:55|5.3344
21:10:56|5.3345
21:10:57|5.3345
21:10:58|5.3345
21:10:59|5.3366
21:11:00|5.3366
21:11:01|5.3371
21:11:02|5.3371
21:11:03|5.3371
21:11:04|5.3388
21:11:06|5.3395
21:11:06|5.3415
21:11:07|5.3416
21:11:08|5.3425
21:11:09|5.3414
21:11:10|5.3427
21:11:11|5.3418
21:11:12|5.34
21:11:13|5.3435
21:11:14|5.3435
21:11:15|5.3434
21:11:16|5.3419
21:11:17|5.3419
21:11:18|5.3435
21:11:19|5.3443
21:11:20|5.3446
21:11:21|5.3462
21:11:22|5.3455
21:11:24|5.3442
21:11:25|5.3422
21:11:26|5.3414
21:11:28|5.34
21:11:29|5.34
21:11:30|5.3391
21:11:31|5.3387
21:11:32|5.3376
21:11:33|5.3368
21:11:33|5.3367
21:11:35|5.3364
21:11:35|5.3376
21:11:37|5.3376
21:11:38|5.3381
21:11:39|5.3368
21:11:40|5.3346
21:11:41|5.3346
21:11:42|5.3346
21:11:43|5.3354
21:11:44|5.3344
21:11:45|5.3332
21:11:46|5.3326
21:11:47|5.3326
21:11:48|5.3326
21:11:49|5.3313
21:11:50|5.3306
21:11:51|5.3306
21:11:52|5.3301
21:11:53|5.33
21:11:54|5.33
21:11:55|5.3287
21:11:56|5.3293
21:11:57|5.3293
21:11:58|5.3306
21:11:59|5.33
21:12:00|5.33
21:12:01|5.33
21:12:02|5.33
21:12:03|5.33
21:12:04|5.33
21:12:05|5.3306
21:12:06|5.328
21:12:07|5.327
21:12:08|5.3281
21:12:09|5.326
21:12:10|5.3266
21:12:11|5.3267
21:12:12|5.3267
21:12:13|5.3235
21:12:14|5.3235
21:12:15|5.3231
21:12:16|5.3256
21:12:17|5.3256
21:12:18|5.3256
21:12:19|5.325
21:12:20|5.3239
21:12:21|5.3239
21:12:22|5.325
21:12:23|5.3248
21:12:24|5.325
21:12:26|5.3253
21:12:28|5.3287
21:12:29|5.3287
21:12:30|5.3287
21:12:32|5.3279
21:12:32|5.3282
21:12:34|5.3281
21:12:34|5.3308
21:12:35|5.3314
21:12:36|5.3322
21:12:37|5.3322
21:12:38|5.3322
21:12:39|5.3311
21:12:40|5.3311
21:12:41|5.3311
21:12:42|5.3311
21:12:44|5.3299
21:12:44|5.3299
21:12:45|5.3292
21:12:46|5.3292
21:12:47|5.3292
21:12:48|5.331
21:12:49|5.331
21:12:50|5.3292
21:12:52|5.3285
21:12:53|5.3292
21:12:53|5.3285
21:12:54|5.3265
21:12:55|5.3264
21:12:56|5.3265
21:12:57|5.3265
21:12:58|5.327
21:12:59|5.3291
21:13:01|5.3291
21:13:01|5.3291
21:13:02|5.3276
21:13:03|5.3279
21:13:04|5.3264
21:13:06|5.3278
21:13:06|5.3276
21:13:07|5.3278
21:13:08|5.3274
21:13:09|5.3274
21:13:10|5.3265
21:13:11|5.3266
21:13:12|5.3266
21:13:13|5.3266
21:13:15|5.3252
21:13:15|5.3252
21:13:16|5.3252
21:13:17|5.32
21:13:18|5.32
21:13:19|5.3203
21:13:20|5.3224
21:13:22|5.3224
21:13:22|5.3226
21:13:23|5.3238
21:13:24|5.3238
21:13:26|5.3225
21:13:28|5.3225
21:13:29|5.323
21:13:30|5.3227
21:13:32|5.3208
21:13:33|5.3208
21:13:34|5.3218
21:13:35|5.3218
21:13:36|5.3217
21:13:37|5.321
21:13:38|5.3209
21:13:39|5.32
21:13:40|5.32
21:13:41|5.3201
21:13:42|5.3218
21:13:43|5.3176
21:13:44|5.3177
21:13:45|5.3177
21:13:46|5.3195
21:13:47|5.3195
21:13:48|5.3192
21:13:49|5.3183
21:13:50|5.3208
21:13:51|5.321
21:13:52|5.321
21:13:53|5.321
21:13:54|5.3187
21:13:55|5.3192
21:13:56|5.3182
21:13:57|5.3184
21:13:58|5.3184
21:13:59|5.3177
21:14:00|5.3177
21:14:01|5.3154
21:14:02|5.3187
21:14:03|5.3177
21:14:04|5.3177
21:14:05|5.3158
21:14:06|5.3146
21:14:07|5.3145
21:14:08|5.3145
21:14:09|5.3174
21:14:10|5.3192
21:14:11|5.3192
21:14:12|5.3192
21:14:13|5.3192
21:14:14|5.3183
21:14:15|5.3183
21:14:16|5.3183
21:14:17|5.3187
21:14:18|5.3178
21:14:19|5.3178
21:14:20|5.3153
21:14:21|5.3166
21:14:22|5.3166
21:14:23|5.3166
21:14:24|5.3156
21:14:25|5.3156
21:14:27|5.3156
21:14:29|5.3151
21:14:31|5.3137
21:14:31|5.3173
21:14:33|5.3173
21:14:34|5.3173
21:14:35|5.3173
21:14:36|5.3147
21:14:38|5.3141
21:14:38|5.3147
21:14:39|5.3147
21:14:41|5.3147
21:14:41|5.3145
21:14:42|5.315
21:14:43|5.3146
21:14:44|5.3146
21:14:45|5.3146
21:14:46|5.313
21:14:47|5.3144
21:14:48|5.313
21:14:49|5.313
21:14:50|5.313
21:14:51|5.313
21:14:52|5.3144
21:14:53|5.3138
21:14:54|5.3148
21:14:55|5.3148
21:14:56|5.3148
21:14:58|5.3159
21:14:58|5.3159
21:14:59|5.3165
21:15:00|5.3179
21:15:02|5.3168
21:15:02|5.3168
21:15:04|5.3144
21:15:04|5.3143
21:15:06|5.3143
21:15:07|5.3143
21:15:08|5.3153
21:15:08|5.3153
21:15:09|5.3153
21:15:10|5.317
21:15:11|5.317
21:15:12|5.3171
21:15:14|5.3159
21:15:14|5.3159
21:15:15|5.3159
21:15:17|5.3159
21:15:19|5.3165
21:15:19|5.3167
21:15:20|5.3154
21:15:21|5.3154
21:15:22|5.3154
21:15:23|5.3184
21:15:24|5.3184
21:15:25|5.3184
21:15:26|5.3137
21:15:28|5.3145
21:15:29|5.3145
21:15:30|5.3145
21:15:31|5.3138
21:15:32|5.314
21:15:33|5.314
21:15:34|5.314
21:15:35|5.314
21:15:36|5.3134
21:15:37|5.3119
21:15:38|5.3119
21:15:39|5.3111
21:15:40|5.3107
21:15:41|5.3098
21:15:42|5.3091
21:15:43|5.3091
21:15:44|5.3066
21:15:46|5.3066
21:15:47|5.3066
21:15:48|5.3066
21:15:49|5.3066
21:15:49|5.3064
21:15:51|5.3066
21:15:52|5.3066
21:15:52|5.3057
21:15:54|5.3055
21:15:55|5.3052
21:15:56|5.3065
21:15:56|5.3064
21:15:59|5.3057
21:16:00|5.3057
21:16:00|5.3057
21:16:01|5.3091
21:16:02|5.3076
21:16:03|5.3064
21:16:04|5.3064
21:16:05|5.31
21:16:06|5.3105
21:16:07|5.311
21:16:09|5.3093
21:16:09|5.3093
21:16:10|5.3113
21:16:11|5.3113
21:16:13|5.3113
21:16:13|5.3115
21:16:14|5.3115
21:16:15|5.3093
21:16:16|5.3115
21:16:17|5.3115
21:16:18|5.311
21:16:19|5.3122
21:16:20|5.3121
21:16:22|5.3134
21:16:22|5.3139
21:16:23|5.314
21:16:25|5.3152
21:16:25|5.3127
21:16:26|5.3125
21:16:27|5.312
21:16:30|5.311
21:16:31|5.311
21:16:32|5.3112
21:16:33|5.3138
21:16:34|5.311
21:16:35|5.3109
21:16:36|5.3087
21:16:37|5.307
21:16:38|5.307
21:16:39|5.307
21:16:40|5.307
21:16:41|5.3071
21:16:42|5.3082
21:16:43|5.3068
21:16:44|5.3086
21:16:45|5.3067
21:16:46|5.3067
21:16:47|5.3087
21:16:48|5.3085
21:16:49|5.3085
21:16:50|5.311
21:16:51|5.3109
21:16:52|5.3109
21:16:53|5.3089
21:16:54|5.3047
21:16:55|5.3069
21:16:56|5.3084
21:16:57|5.3078
21:16:58|5.307
21:16:59|5.3101
21:17:00|5.3101
21:17:01|5.3103
21:17:02|5.3103
21:17:03|5.311
21:17:04|5.311
21:17:05|5.3113
21:17:06|5.3113
21:17:07|5.311
21:17:08|5.31
21:17:09|5.3092
21:17:10|5.3094
21:17:11|5.3094
21:17:12|5.3103
21:17:13|5.3106
21:17:14|5.3128
21:17:15|5.3128
21:17:16|5.3128
21:17:17|5.3113
21:17:18|5.3107
21:17:19|5.3107
21:17:20|5.3105
21:17:21|5.3105
21:17:22|5.3105
21:17:23|5.3105
21:17:24|5.3105
21:17:26|5.3109
21:17:27|5.3092
21:17:27|5.3092
21:17:28|5.3092
21:17:31|5.3095
21:17:33|5.3095
21:17:33|5.3103
21:17:34|5.3105
21:17:36|5.3105
21:17:37|5.3098
21:17:38|5.3108
21:17:39|5.3108
21:17:40|5.3096
21:17:41|5.3096
21:17:42|5.3096
21:17:43|5.3096
21:17:44|5.3096
21:17:45|5.31
21:17:46|5.3096
21:17:47|5.3096
21:17:48|5.3096
21:17:49|5.3067
21:17:50|5.3072
21:17:51|5.3072
21:17:52|5.3066
21:17:53|5.3058
21:17:54|5.3058
21:17:55|5.3057
21:17:56|5.3058
21:17:57|5.3057
21:17:58|5.3057
21:17:59|5.3054
21:18:00|5.3043
21:18:01|5.3042
21:18:02|5.3066
21:18:03|5.3078
21:18:04|5.3078
21:18:05|5.3078
21:18:06|5.3072
21:18:07|5.3066
21:18:08|5.3066
21:18:09|5.3066
21:18:10|5.3066
21:18:11|5.3071
21:18:12|5.3071
21:18:13|5.3071
21:18:14|5.3071
21:18:15|5.3092
21:18:16|5.3088
21:18:17|5.3078
21:18:18|5.3078
21:18:19|5.3096
21:18:20|5.3092
21:18:21|5.312
21:18:22|5.312
21:18:23|5.3119
21:18:24|5.3119
21:18:25|5.3111
21:18:26|5.3111
21:18:27|5.3097
21:18:28|5.3097
21:18:29|5.3097
21:18:30|5.3097
21:18:32|5.3092
21:18:33|5.3092
21:18:34|5.3086
21:18:35|5.3117
21:18:37|5.3126
21:18:37|5.3107
21:18:38|5.3117
21:18:39|5.3117
21:18:41|5.3111
21:18:42|5.3111
21:18:43|5.3106
21:18:44|5.3108
21:18:45|5.311
21:18:46|5.3106
21:18:47|5.3122
21:18:48|5.3111
21:18:49|5.3126
21:18:50|5.3126
21:18:51|5.3125
21:18:52|5.3125
21:18:53|5.3125
21:18:53|5.3125
21:18:55|5.313
21:18:57|5.3139
21:18:57|5.3137
21:18:59|5.314
21:19:00|5.314
21:19:01|5.3137
21:19:02|5.3137
21:19:02|5.3108
21:19:04|5.312
21:19:04|5.3115
21:19:06|5.3115
21:19:06|5.3115
21:19:07|5.3121
21:19:08|5.3121
21:19:09|5.3132
21:19:11|5.3131
21:19:11|5.3161
21:19:12|5.315
21:19:13|5.3151
21:19:14|5.3165
21:19:15|5.3167
21:19:16|5.3168
21:19:17|5.3184
21:19:19|5.3175
21:19:19|5.3186
21:19:20|5.3185
21:19:21|5.3183
21:19:23|5.3183
21:19:23|5.318
21:19:24|5.3189
21:19:25|5.3189
21:19:26|5.3191
21:19:27|5.3208
21:19:29|5.3205
21:19:29|5.3217
21:19:30|5.3212
21:19:33|5.3212
21:19:33|5.3214
21:19:35|5.3214
21:19:35|5.3212
21:19:36|5.3212
21:19:37|5.3203
21:19:38|5.32
21:19:40|5.32
21:19:40|5.3188
21:19:41|5.3188
21:19:42|5.3193
21:19:43|5.3193
21:19:44|5.32
21:19:46|5.3194
21:19:47|5.3194
21:19:48|5.3194
21:19:48|5.3195
21:19:49|5.3195
21:19:51|5.3205
21:19:51|5.3205
21:19:52|5.3205
21:19:53|5.3205
21:19:54|5.3212
21:19:55|5.321
21:19:56|5.321
21:19:57|5.322
21:19:58|5.322
21:19:59|5.3222
21:20:00|5.3224
21:20:01|5.324
21:20:02|5.324
21:20:03|5.325
21:20:04|5.3241
21:20:05|5.3237
21:20:06|5.3237
21:20:07|5.3237
21:20:08|5.3237
21:20:09|5.325
21:20:10|5.325
21:20:11|5.3246
21:20:12|5.3246
21:20:13|5.3246
21:20:14|5.3246
21:20:15|5.3246
21:20:16|5.3246
21:20:17|5.3256
21:20:19|5.3249
21:20:20|5.325
21:20:21|5.325
21:20:22|5.3245
21:20:23|5.3245
21:20:24|5.3237
21:20:25|5.3237
21:20:26|5.3237
21:20:27|5.3237
21:20:28|5.3237
21:20:29|5.3216
21:20:30|5.3216
21:20:31|5.3216
21:20:32|5.3216
21:20:34|5.3216
21:20:35|5.3239
21:20:37|5.3248
21:20:38|5.3248
21:20:39|5.3248
21:20:40|5.3248
21:20:40|5.3248
21:20:42|5.3258
21:20:43|5.3272
21:20:44|5.3273
21:20:45|5.3271
21:20:46|5.3281
21:20:48|5.3292
21:20:48|5.3292
21:20:49|5.3292
21:20:50|5.3292
21:20:51|5.329
21:20:52|5.3281
21:20:53|5.3286
21:20:54|5.3286
21:20:55|5.3295
21:20:56|5.3299
21:20:57|5.3299
21:20:58|5.3299
21:21:00|5.3299
21:21:01|5.3295
21:21:02|5.3295
21:21:03|5.3295
21:21:04|5.3295
21:21:05|5.3283
21:21:06|5.3283
21:21:07|5.3292
21:21:08|5.3274
21:21:09|5.3256
21:21:10|5.3256
21:21:11|5.3254
21:21:12|5.3249
21:21:13|5.3264
21:21:14|5.3252
21:21:15|5.324
21:21:17|5.3237
21:21:17|5.3252
21:21:19|5.3244
21:21:19|5.3244
21:21:21|5.3228
21:21:21|5.3221
21:21:23|5.3197
21:21:23|5.3197
21:21:24|5.3194
21:21:26|5.3194
21:21:27|5.32
21:21:28|5.32
21:21:29|5.3234
21:21:30|5.324
21:21:31|5.3237
21:21:32|5.3238
21:21:33|5.3238
21:21:35|5.3232
21:21:35|5.3216
21:21:37|5.3239
21:21:37|5.3237
21:21:40|5.3237
21:21:41|5.3238
21:21:42|5.3238
21:21:42|5.3238
21:21:43|5.3237
21:21:45|5.3234
21:21:46|5.3234
21:21:47|5.3234
21:21:48|5.3234
21:21:49|5.3237
21:21:50|5.3233
21:21:51|5.324
21:21:52|5.324
21:21:53|5.3252
21:21:54|5.3252
21:21:55|5.3252
21:21:56|5.3252
21:21:57|5.3252
21:21:58|5.3252
21:21:59|5.3252
21:22:00|5.3253
21:22:01|5.3261
21:22:02|5.3255
21:22:03|5.3255
21:22:04|5.3255
21:22:05|5.328
21:22:06|5.3312
21:22:07|5.3317
21:22:08|5.3343
21:22:09|5.3346
21:22:10|5.3346
21:22:12|5.3346
21:22:12|5.3338
21:22:13|5.3342
21:22:14|5.3321
21:22:15|5.3321
21:22:16|5.3341
21:22:17|5.3341
21:22:18|5.3353
21:22:19|5.3308
21:22:20|5.3314
21:22:21|5.3337
21:22:22|5.3339
21:22:23|5.3339
21:22:24|5.3339
21:22:25|5.3339
21:22:26|5.3356
21:22:27|5.3352
21:22:28|5.3356
21:22:29|5.3356
21:22:30|5.3355
21:22:31|5.3355
21:22:32|5.3356
21:22:33|5.3349
21:22:35|5.336
21:22:36|5.3361
21:22:37|5.3366
21:22:38|5.335
21:22:39|5.331
21:22:40|5.3302
21:22:41|5.3303
21:22:42|5.3308
21:22:43|5.3317
21:22:45|5.3316
21:22:46|5.3312
21:22:47|5.3332
21:22:49|5.3337
21:22:49|5.3334
21:22:51|5.3332
21:22:52|5.332
21:22:53|5.332
21:22:54|5.3339
21:22:55|5.3356
21:22:55|5.3372
21:22:57|5.335
21:22:58|5.3362
21:22:59|5.3362
21:22:59|5.3384
21:23:01|5.3357
21:23:01|5.3362
21:23:03|5.3368
21:23:05|5.3368
21:23:05|5.3385
21:23:06|5.3384
21:23:07|5.3384
21:23:08|5.3385
21:23:09|5.337
21:23:10|5.3365
21:23:11|5.3382
21:23:12|5.3357
21:23:13|5.3343
21:23:14|5.3364
21:23:15|5.3352
21:23:16|5.3333
21:23:17|5.3348
21:23:18|5.334
21:23:20|5.3352
21:23:21|5.3352
21:23:22|5.3351
21:23:23|5.3353
21:23:24|5.3353
21:23:25|5.3364
21:23:26|5.3367
21:23:27|5.3367
21:23:28|5.3366
21:23:29|5.3365
21:23:30|5.3362
21:23:31|5.3383
21:23:32|5.3383
21:23:33|5.3364
21:23:34|5.3354
21:23:35|5.3351
21:23:37|5.3351
21:23:38|5.3351
21:23:40|5.3355
21:23:41|5.3345
21:23:41|5.3331
21:23:42|5.3345
21:23:44|5.3337
21:23:45|5.3337
21:23:46|5.3337
21:23:47|5.3355
21:23:47|5.337
21:23:49|5.339
21:23:50|5.3377
21:23:52|5.3371
21:23:52|5.3373
21:23:53|5.3374
21:23:54|5.3376
21:23:55|5.3376
21:23:56|5.3373
21:23:57|5.3374
21:23:58|5.3374
21:23:59|5.3388
21:24:00|5.3388
21:24:02|5.3373
21:24:02|5.3373
21:24:03|5.3385
21:24:04|5.339
21:24:05|5.3373
21:24:06|5.3382
21:24:08|5.3382
21:24:08|5.3382
21:24:09|5.3382
21:24:10|5.3377
21:24:11|5.3408
21:24:12|5.3426
21:24:14|5.3393
21:24:15|5.3418
21:24:16|5.3418
21:24:17|5.3415
21:24:18|5.3395
21:24:19|5.3414
21:24:20|5.3396
21:24:21|5.3395
21:24:22|5.3395
21:24:23|5.343
21:24:24|5.3402
21:24:25|5.3416
21:24:26|5.3416
21:24:27|5.3416
21:24:28|5.34
21:24:29|5.34
21:24:30|5.3382
21:24:31|5.3378
21:24:32|5.3378
21:24:33|5.3367
21:24:34|5.3368
21:24:35|5.3382
21:24:36|5.3382
21:24:38|5.3386
21:24:40|5.3384
21:24:44|5.3386
21:24:45|5.3368
21:24:45|5.3368
21:24:46|5.3369
21:24:47|5.3347
21:24:48|5.3346
21:24:49|5.3333
21:24:50|5.3336
21:24:51|5.3336
21:24:53|5.3329
21:24:53|5.3339
21:24:55|5.3319
21:24:56|5.334
21:24:57|5.334
21:24:58|5.3354
21:24:59|5.3354
21:25:01|5.3367
21:25:03|5.3381
21:25:04|5.3384
21:25:04|5.3383
21:25:05|5.3383
21:25:06|5.3383
21:25:08|5.3383
21:25:09|5.3376
21:25:09|5.338
21:25:10|5.3381
21:25:12|5.3374
21:25:12|5.3374
21:25:14|5.3375
21:25:14|5.3362
21:25:16|5.3361
21:25:17|5.3374
21:25:17|5.3374
21:25:19|5.3349
21:25:20|5.3349
21:25:21|5.3345
21:25:22|5.3352
21:25:23|5.3345
21:25:24|5.3323
21:25:25|5.3323
21:25:26|5.3318
21:25:27|5.3314
21:25:28|5.331
21:25:29|5.3318
21:25:29|5.3318
21:25:31|5.3322
21:25:32|5.3325
21:25:33|5.3322
21:25:33|5.3322
21:25:35|5.3311
21:25:36|5.3324
21:25:37|5.3324
21:25:39|5.3323
21:25:41|5.3331
21:25:42|5.3322
21:25:42|5.3331
21:25:44|5.3324
21:25:46|5.3318
21:25:47|5.3342
21:25:48|5.3327
21:25:49|5.3344
21:25:50|5.3345
21:25:51|5.3344
21:25:52|5.3335
21:25:52|5.3332
21:25:54|5.3332
21:25:55|5.3344
21:25:55|5.3331
21:25:57|5.333
21:25:58|5.333
21:26:00|5.333
21:26:01|5.3328
21:26:02|5.3324
21:26:03|5.3324
21:26:03|5.3324
21:26:04|5.3324
21:26:05|5.3325
21:26:06|5.3312
21:26:07|5.3328
21:26:08|5.3311
21:26:09|5.3311
21:26:11|5.3325
21:26:12|5.3325
21:26:13|5.3324
21:26:13|5.3324
21:26:15|5.3324
21:26:15|5.3324
21:26:16|5.3314
21:26:18|5.3314
21:26:18|5.3324
21:26:19|5.3324
21:26:20|5.3326
21:26:21|5.3312
21:26:22|5.3312
21:26:24|5.3312
21:26:24|5.3315
21:26:25|5.3314
21:26:26|5.3311
21:26:27|5.3301
21:26:28|5.3313
21:26:29|5.3312
21:26:30|5.3315
21:26:32|5.3315
21:26:33|5.3315
21:26:35|5.3301
21:26:35|5.3315
21:26:36|5.3315
21:26:37|5.3315
21:26:39|5.3315
21:26:41|5.3302
21:26:42|5.33
21:26:43|5.3292
21:26:44|5.3292
21:26:46|5.3307
21:26:47|5.3302
21:26:48|5.3302
21:26:49|5.3302
21:26:49|5.3302
21:26:52|5.3299
21:26:52|5.3299
21:26:53|5.3323
21:26:54|5.3323
21:26:55|5.3317
21:26:56|5.3317
21:26:57|5.3323
21:26:59|5.3327
21:27:00|5.3323
21:27:01|5.3322
21:27:02|5.3322
21:27:04|5.3278
21:27:05|5.3306
21:27:06|5.3304
21:27:07|5.329
21:27:08|5.3264
21:27:08|5.3259
21:27:09|5.3254
21:27:11|5.3264
21:27:12|5.3289
21:27:13|5.3289
21:27:14|5.3289
21:27:14|5.3257
21:27:16|5.3257
21:27:17|5.3254
21:27:17|5.3255
21:27:19|5.3255
21:27:20|5.324
21:27:20|5.324
21:27:22|5.3242
21:27:23|5.3262
21:27:24|5.3262
21:27:25|5.3261
21:27:26|5.3261
21:27:27|5.3261
21:27:28|5.3261
21:27:28|5.3261
21:27:30|5.3261
21:27:30|5.3251
21:27:32|5.3252
21:27:32|5.3251
21:27:33|5.3251
21:27:34|5.3252
21:27:36|5.3252
21:27:37|5.3252
21:27:37|5.3252
21:27:38|5.3251
21:27:40|5.3251
21:27:42|5.3252
21:27:43|5.3264
21:27:45|5.3238
21:27:45|5.3221
21:27:46|5.32
21:27:48|5.3186
21:27:49|5.3186
21:27:49|5.3197
21:27:51|5.3187
21:27:51|5.3187
21:27:52|5.3188
21:27:53|5.3198
21:27:54|5.321
21:27:55|5.321
21:27:56|5.3193
21:27:57|5.3193
21:27:58|5.3193
21:28:00|5.3184
21:28:01|5.3169
21:28:02|5.3161
21:28:03|5.3172
21:28:04|5.3179
21:28:05|5.3164
21:28:06|5.3164
21:28:07|5.3166
21:28:08|5.3158
21:28:09|5.3158
21:28:10|5.3154
21:28:11|5.3143
21:28:12|5.315
21:28:13|5.3148
21:28:14|5.3158
21:28:16|5.3158
21:28:16|5.3158
21:28:18|5.3121
21:28:19|5.3121
21:28:20|5.3105
21:28:20|5.3099
21:28:22|5.3085
21:28:23|5.31
21:28:24|5.3101
21:28:25|5.315
21:28:25|5.3163
21:28:26|5.3163
21:28:27|5.3184
21:28:28|5.3159
21:28:30|5.314
21:28:31|5.3171
21:28:32|5.318
21:28:34|5.3158
21:28:34|5.3124
21:28:36|5.3126
21:28:37|5.3125
21:28:37|5.309
21:28:39|5.3085
21:28:40|5.3073
21:28:42|5.3069
21:28:43|5.3072
21:28:43|5.3061
21:28:45|5.3047
21:28:46|5.3037
21:28:46|5.3051
21:28:47|5.3034
21:28:49|5.3035
21:28:50|5.3034
21:28:51|5.3035
21:28:52|5.3034
21:28:53|5.3034
21:28:54|5.3021
21:28:55|5.3038
21:28:56|5.3038
21:28:58|5.3033
21:28:58|5.3033
21:28:59|5.3036
21:29:00|5.3036
21:29:01|5.3029
21:29:02|5.3021
21:29:03|5.3021
21:29:04|5.301
21:29:05|5.3
21:29:06|5.2991
21:29:07|5.2985
21:29:08|5.3001
21:29:09|5.298
21:29:10|5.298
21:29:11|5.2971
21:29:12|5.299
21:29:13|5.2992
21:29:14|5.301
21:29:15|5.2987
21:29:16|5.2982
21:29:17|5.2992
21:29:18|5.2981
21:29:19|5.298
21:29:20|5.2988
21:29:21|5.2987
21:29:22|5.2987
21:29:23|5.2994
21:29:24|5.2994
21:29:25|5.2989
21:29:26|5.2989
21:29:27|5.2994
21:29:28|5.2994
21:29:29|5.3029
21:29:30|5.3037
21:29:31|5.3038
21:29:32|5.3037
21:29:33|5.3038
21:29:34|5.3058
21:29:35|5.3046
21:29:36|5.3046
21:29:37|5.3047
21:29:38|5.3047
21:29:39|5.3055
21:29:40|5.3028
21:29:42|5.3027
21:29:43|5.3032
21:29:45|5.3035
21:29:47|5.3014
21:29:48|5.3014
21:29:50|5.3028
21:29:51|5.3013
21:29:52|5.3013
21:29:53|5.2992
21:29:53|5.2992
21:29:54|5.2992
21:29:56|5.2992
21:29:57|5.2981
21:29:58|5.2982
21:29:58|5.3009
21:29:59|5.3009
21:30:01|5.3009
21:30:02|5.2998
21:30:03|5.298
21:30:04|5.2989
21:30:05|5.2981
21:30:06|5.2979
21:30:07|5.2982
21:30:07|5.2982
21:30:09|5.298
21:30:10|5.2965
21:30:10|5.2966
21:30:11|5.2957
21:30:13|5.2939
21:30:14|5.2925
21:30:15|5.2926
21:30:15|5.2914
21:30:16|5.2904
21:30:18|5.2923
21:30:18|5.2917
21:30:20|5.29
21:30:20|5.29
21:30:22|5.2924
21:30:23|5.2931
21:30:23|5.2939
21:30:25|5.2942
21:30:26|5.2943
21:30:26|5.2955
21:30:28|5.298
21:30:28|5.298
21:30:30|5.2996
21:30:30|5.3005
21:30:32|5.3011
21:30:32|5.301
21:30:34|5.3003
21:30:34|5.2996
21:30:36|5.2996
21:30:36|5.3004
21:30:38|5.3004
21:30:38|5.3004
21:30:39|5.3008
21:30:40|5.3008
21:30:41|5.2995
21:30:44|5.2995
21:30:45|5.3
21:30:46|5.2998
21:30:47|5.2991
21:30:48|5.3
21:30:49|5.3
21:30:51|5.2991
21:30:52|5.2985
21:30:52|5.2995
21:30:53|5.2995
21:30:54|5.298
21:30:55|5.2958
21:30:56|5.2957
21:30:59|5.2961
21:30:59|5.2971
21:31:01|5.2981
21:31:02|5.3
21:31:03|5.3025
21:31:04|5.3032
21:31:05|5.3014
21:31:06|5.2969
21:31:07|5.2946
21:31:08|5.2946
21:31:09|5.2951
21:31:10|5.2954
21:31:11|5.2954
21:31:12|5.2958
21:31:13|5.294
21:31:14|5.2942
21:31:15|5.2942
21:31:16|5.2924
21:31:17|5.291
21:31:18|5.2911
21:31:19|5.2912
21:31:20|5.2923
21:31:21|5.2911
21:31:22|5.2917
21:31:23|5.29
21:31:24|5.2891
21:31:25|5.2891
21:31:26|5.2893
21:31:27|5.2891
21:31:28|5.2869
21:31:29|5.287
21:31:31|5.2866
21:31:32|5.2879
21:31:33|5.2879
21:31:34|5.2862
21:31:35|5.2878
21:31:36|5.2877
21:31:36|5.2861
21:31:38|5.285
21:31:39|5.2816
21:31:40|5.2801
21:31:40|5.2784
21:31:42|5.278
21:31:43|5.2785
21:31:44|5.2772
21:31:46|5.2798
21:31:48|5.2808
21:31:49|5.281
21:31:51|5.279
21:31:53|5.2799
21:31:54|5.2802
21:31:54|5.28
21:31:55|5.2796
21:31:56|5.2791
21:31:57|5.2793
21:31:59|5.2775
21:32:00|5.2775
21:32:00|5.2783
21:32:02|5.2788
21:32:03|5.2796
21:32:03|5.2842
21:32:05|5.2834
21:32:06|5.2833
21:32:06|5.2853
21:32:07|5.2828
21:32:08|5.2805
21:32:09|5.2803
21:32:11|5.2803
21:32:12|5.2792
21:32:12|5.2808
21:32:13|5.2806
21:32:14|5.2795
21:32:15|5.2802
21:32:16|5.2802
21:32:17|5.2802
21:32:18|5.2803
21:32:20|5.2818
21:32:21|5.2814
21:32:21|5.2822
21:32:23|5.2815
21:32:23|5.2815
21:32:25|5.2815
21:32:26|5.2816
21:32:26|5.2815
21:32:28|5.2815
21:32:29|5.2814
21:32:29|5.2814
21:32:30|5.2815
21:32:32|5.2815
21:32:32|5.2814
21:32:33|5.2814
21:32:34|5.2814
21:32:35|5.2824
21:32:36|5.2817
21:32:37|5.284
21:32:38|5.285
21:32:40|5.2826
21:32:41|5.2837
21:32:41|5.2825
21:32:42|5.2825
21:32:44|5.2811
21:32:44|5.2809
21:32:47|5.2836
21:32:48|5.2836
21:32:49|5.2844
21:32:50|5.2847
21:32:51|5.2838
21:32:53|5.2838
21:32:53|5.2849
21:32:54|5.2849
21:32:56|5.2839
21:32:57|5.2823
21:32:58|5.281
21:32:59|5.281
21:33:00|5.2809
21:33:01|5.2828
21:33:02|5.281
21:33:03|5.2806
21:33:04|5.2804
21:33:05|5.2804
21:33:06|5.282
21:33:07|5.2808
21:33:08|5.2808
21:33:09|5.2814
21:33:10|5.2819
21:33:11|5.2811
21:33:12|5.2811
21:33:13|5.2811
21:33:14|5.2818
21:33:15|5.2807
21:33:16|5.281
21:33:17|5.2809
21:33:18|5.2849
21:33:19|5.2812
21:33:20|5.2818
21:33:21|5.2838
21:33:22|5.2817
21:33:23|5.2817
21:33:24|5.2829
21:33:25|5.2821
21:33:26|5.2819
21:33:27|5.2819
21:33:28|5.282
21:33:29|5.2832
21:33:30|5.2833
21:33:31|5.2838
21:33:33|5.2839
21:33:33|5.2848
21:33:35|5.2848
21:33:36|5.2884
21:33:37|5.2882
21:33:37|5.2895
21:33:38|5.2895
21:33:40|5.2895
21:33:41|5.2887
21:33:42|5.2887
21:33:43|5.2888
21:33:43|5.2888
21:33:45|5.2888
21:33:47|5.2888
21:33:49|5.2882
21:33:49|5.2862
21:33:51|5.2866
21:33:52|5.2886
21:33:54|5.2882
21:33:55|5.2884
21:33:56|5.2923
21:33:57|5.2928
21:33:58|5.2934
21:33:59|5.2921
21:34:00|5.2924
21:34:01|5.2934
21:34:02|5.2934
21:34:03|5.2912
21:34:03|5.2925
21:34:05|5.2911
21:34:06|5.2912
21:34:07|5.2938
21:34:08|5.2934
21:34:09|5.2934
21:34:10|5.2949
21:34:11|5.295
21:34:12|5.2946
21:34:13|5.2945
21:34:14|5.2945
21:34:14|5.2942
21:34:16|5.2942
21:34:17|5.2952
21:34:17|5.2937
21:34:19|5.2931
21:34:20|5.2948
21:34:21|5.2941
21:34:22|5.2937
21:34:22|5.294
21:34:24|5.2931
21:34:25|5.293
21:34:26|5.2908
21:34:27|5.292
21:34:27|5.292
21:34:29|5.2874
21:34:29|5.2847
21:34:31|5.2854
21:34:31|5.286
21:34:33|5.288
21:34:34|5.288
21:34:34|5.2882
21:34:36|5.2885
21:34:36|5.2885
21:34:37|5.2885
21:34:38|5.2887
21:34:40|5.2887
21:34:41|5.2909
21:34:41|5.2902
21:34:42|5.2902
21:34:44|5.2902
21:34:45|5.2912
21:34:46|5.2912
21:34:48|5.2912
21:34:50|5.2909
21:34:51|5.2933
21:34:52|5.2933
21:34:53|5.2937
21:34:54|5.2956
21:34:55|5.2977
21:34:56|5.2976
21:34:58|5.2975
21:34:59|5.2975
21:35:00|5.2975
21:35:00|5.2977
21:35:02|5.2996
21:35:04|5.299
21:35:04|5.299
21:35:06|5.299
21:35:06|5.2975
21:35:08|5.2976
21:35:08|5.2976
21:35:09|5.2976
21:35:11|5.2976
21:35:11|5.2976
21:35:12|5.2979
21:35:14|5.2992
21:35:14|5.2992
21:35:16|5.2978
21:35:17|5.2979
21:35:18|5.2979
21:35:19|5.2981
21:35:20|5.2981
21:35:20|5.2981
21:35:22|5.3008
21:35:23|5.3008
21:35:24|5.3008
21:35:25|5.304
21:35:26|5.3077
21:35:28|5.3102
21:35:28|5.3159
21:35:29|5.3147
21:35:30|5.3171
21:35:31|5.3153
21:35:32|5.3104
21:35:33|5.3094
21:35:34|5.3094
21:35:35|5.3094
21:35:36|5.3134
21:35:37|5.3111
21:35:39|5.3111
21:35:39|5.3129
21:35:40|5.3132
21:35:41|5.3117
21:35:42|5.3081
21:35:43|5.307
21:35:44|5.3067
21:35:45|5.3066
21:35:46|5.3066
21:35:48|5.3067
21:35:50|5.3076
21:35:51|5.3109
21:35:53|5.3084
21:35:55|5.3111
21:35:55|5.3115
21:35:57|5.3109
21:35:57|5.3143
21:35:58|5.3133
21:35:59|5.31
21:36:00|5.31
21:36:01|5.31
21:36:02|5.3094
21:36:03|5.3095
21:36:04|5.3095
21:36:05|5.3094
21:36:07|5.3094
21:36:08|5.31
21:36:09|5.3097
21:36:10|5.3086
21:36:11|5.3071
21:36:12|5.3067
21:36:13|5.3056
21:36:14|5.3056
21:36:15|5.3056
21:36:16|5.3075
21:36:17|5.3075
21:36:18|5.3075
21:36:19|5.3075
21:36:20|5.3075
21:36:21|5.3057
21:36:22|5.3058
21:36:23|5.3073
21:36:24|5.3067
21:36:25|5.3067
21:36:26|5.3075
21:36:27|5.3099
21:36:28|5.3074
21:36:30|5.3074
21:36:30|5.3074
21:36:31|5.3073
21:36:32|5.3073
21:36:33|5.3073
21:36:34|5.3073
21:36:35|5.3091
21:36:36|5.3071
21:36:37|5.3071
21:36:38|5.309
21:36:39|5.3058
21:36:40|5.3081
21:36:41|5.3081
21:36:42|5.309
21:36:43|5.309
21:36:44|5.309
21:36:45|5.3091
21:36:46|5.3086
21:36:47|5.3086
21:36:49|5.3075
21:36:50|5.3075
21:36:51|5.3075
21:36:53|5.3079
21:36:54|5.3088
21:36:55|5.3101
21:36:56|5.3096
21:36:57|5.3096
21:36:58|5.3098
21:36:59|5.3099
21:37:00|5.3097
21:37:01|5.3097
21:37:02|5.3106
21:37:03|5.3088
21:37:04|5.3088
21:37:05|5.3088
21:37:06|5.3088
21:37:07|5.3109
21:37:08|5.3085
21:37:10|5.3082
21:37:10|5.3098
21:37:12|5.3098
21:37:13|5.3098
21:37:13|5.3098
21:37:15|5.3098
21:37:15|5.3098
21:37:16|5.3074
21:37:18|5.3074
21:37:18|5.3086
21:37:19|5.3086
21:37:21|5.309
21:37:22|5.3096
21:37:23|5.3097
21:37:24|5.3097
21:37:24|5.3097
21:37:26|5.3097
21:37:27|5.3097
21:37:27|5.3097
21:37:28|5.3096
21:37:29|5.3101
21:37:30|5.3101
21:37:31|5.3101
21:37:32|5.31
21:37:33|5.31
21:37:35|5.31
21:37:35|5.3091
21:37:36|5.3091
21:37:38|5.3086
21:37:38|5.3072
21:37:40|5.3072
21:37:40|5.3072
21:37:42|5.309
21:37:43|5.3077
21:37:43|5.3076
21:37:44|5.3077
21:37:45|5.3077
21:37:46|5.3077
21:37:47|5.3076
21:37:48|5.309
21:37:51|5.309
21:37:52|5.3079
21:37:53|5.3079
21:37:55|5.3096
21:37:56|5.3096
21:37:58|5.3078
21:37:59|5.3078
21:38:00|5.3077
21:38:00|5.3068
21:38:02|5.3075
21:38:02|5.3077
21:38:03|5.3077
21:38:05|5.3077
21:38:05|5.3076
21:38:07|5.3078
21:38:07|5.3078
21:38:08|5.3088
21:38:09|5.3101
21:38:11|5.309
21:38:11|5.309
21:38:12|5.3096
21:38:13|5.3087
21:38:14|5.3087
21:38:15|5.3087
21:38:16|5.3105
21:38:17|5.3099
21:38:19|5.3098
21:38:19|5.3098
21:38:20|5.3093
21:38:22|5.309
21:38:22|5.3077
21:38:24|5.3067
21:38:24|5.306
21:38:25|5.306
21:38:26|5.3045
21:38:28|5.3045
21:38:28|5.3091
21:38:30|5.3062
21:38:31|5.3061
21:38:32|5.3061
21:38:32|5.3061
21:38:34|5.3061
21:38:36|5.3093
21:38:36|5.3085
21:38:37|5.3087
21:38:38|5.3084
21:38:39|5.3047
21:38:40|5.3039
21:38:41|5.3048
21:38:42|5.3059
21:38:43|5.3049
21:38:44|5.3063
21:38:45|5.3045
21:38:46|5.3045
21:38:47|5.306
21:38:48|5.306
21:38:49|5.3057
21:38:51|5.3073
21:38:53|5.3073
21:38:54|5.3056
21:38:55|5.3056
21:38:56|5.3057
21:38:57|5.3045
21:38:58|5.3057
21:38:59|5.3057
21:39:00|5.3057
21:39:01|5.3057
21:39:02|5.3053
21:39:03|5.3053
21:39:04|5.308
21:39:05|5.3096
21:39:06|5.3096
21:39:07|5.3096
21:39:08|5.3096
21:39:08|5.3096
21:39:10|5.3097
21:39:12|5.3099
21:39:12|5.3091
21:39:14|5.3091
21:39:15|5.3089
21:39:15|5.309
21:39:16|5.309
21:39:17|5.309
21:39:18|5.309
21:39:20|5.309
21:39:20|5.3084
21:39:21|5.3084
21:39:23|5.3083
21:39:24|5.3099
21:39:24|5.3086
21:39:25|5.3086
21:39:27|5.3086
21:39:28|5.3088
21:39:29|5.3099
21:39:29|5.3106
21:39:30|5.3106
21:39:32|5.3106
21:39:32|5.3118
21:39:33|5.3118
21:39:34|5.3111
21:39:36|5.3111
21:39:36|5.3111
21:39:37|5.3111
21:39:39|5.3097
21:39:39|5.3093
21:39:40|5.3093
21:39:41|5.3093
21:39:43|5.3093
21:39:43|5.3094
21:39:44|5.3094
21:39:45|5.3094
21:39:46|5.3094
21:39:47|5.3108
21:39:48|5.3108
21:39:49|5.3095
21:39:50|5.3109
21:39:53|5.3106
21:39:54|5.3116
21:39:55|5.3116
21:39:56|5.3108
21:39:57|5.3098
21:39:58|5.3066
21:39:59|5.3043
21:40:00|5.3043
21:40:01|5.306
21:40:02|5.306
21:40:04|5.3048
21:40:04|5.3055
21:40:05|5.3063
21:40:08|5.3043
21:40:08|5.3043
21:40:10|5.3055
21:40:11|5.3065
21:40:11|5.3051
21:40:14|5.3072
21:40:14|5.3051
21:40:16|5.3061
21:40:17|5.307
21:40:18|5.307
21:40:19|5.3074
21:40:20|5.3074
21:40:21|5.3074
21:40:22|5.3074
21:40:23|5.3085
21:40:24|5.3085
21:40:25|5.3085
21:40:26|5.3086
21:40:27|5.3086
21:40:28|5.3082
21:40:29|5.3097
21:40:30|5.3085
21:40:31|5.3096
21:40:32|5.3097
21:40:33|5.3096
21:40:34|5.309
21:40:35|5.3106
21:40:36|5.3106
21:40:37|5.3104
21:40:38|5.3106
21:40:39|5.3123
21:40:40|5.3121
21:40:41|5.3122
21:40:42|5.3122
21:40:43|5.3106
21:40:44|5.3106
21:40:45|5.3122
21:40:46|5.3121
21:40:47|5.3111
21:40:48|5.3107
21:40:49|5.3107
21:40:50|5.3121
21:40:51|5.3121
21:40:52|5.3122
21:40:53|5.3106
21:40:54|5.3105
21:40:55|5.3105
21:40:56|5.3113
21:40:58|5.3134
21:40:59|5.3133
21:41:00|5.3111
21:41:01|5.3102
21:41:02|5.3124
21:41:03|5.3124
21:41:04|5.3133
21:41:05|5.3133
21:41:06|5.3133
21:41:07|5.3134
21:41:08|5.3142
21:41:09|5.3133
21:41:10|5.3087
21:41:10|5.3087
21:41:12|5.3082
21:41:13|5.3082
21:41:14|5.3082
21:41:15|5.3092
21:41:16|5.3092
21:41:16|5.3092
21:41:18|5.3082
21:41:20|5.3082
21:41:21|5.3084
21:41:22|5.3084
21:41:22|5.3076
21:41:24|5.3084
21:41:24|5.3084
21:41:25|5.3085
21:41:27|5.3119
21:41:27|5.3119
21:41:28|5.3119
21:41:29|5.312
21:41:31|5.3121
21:41:31|5.3121
21:41:33|5.3121
21:41:34|5.3121
21:41:34|5.3121
21:41:35|5.3106
21:41:38|5.3094
21:41:38|5.3117
21:41:39|5.3121
21:41:40|5.3121
21:41:41|5.3107
21:41:42|5.3081
21:41:43|5.3088
21:41:44|5.3088
21:41:46|5.3076
21:41:47|5.3076
21:41:48|5.3076
21:41:49|5.3126
21:41:50|5.3103
21:41:51|5.3103
21:41:52|5.3121
21:41:53|5.3118
21:41:54|5.3118
21:41:55|5.3095
21:41:56|5.3118
21:41:58|5.3125
21:42:00|5.3107
21:42:01|5.3131
21:42:03|5.3099
21:42:03|5.3089
21:42:04|5.3075
21:42:05|5.3075
21:42:06|5.3079
21:42:07|5.3084
21:42:08|5.3093
21:42:10|5.3077
21:42:11|5.3067
21:42:12|5.3067
21:42:13|5.3067
21:42:14|5.3066
21:42:15|5.3066
21:42:16|5.3066
21:42:17|5.3066
21:42:18|5.3066
21:42:19|5.3067
21:42:20|5.3078
21:42:21|5.3083
21:42:22|5.31
21:42:23|5.3106
21:42:24|5.3109
21:42:25|5.311
21:42:26|5.3109
21:42:27|5.3109
21:42:28|5.3109
21:42:29|5.3109
21:42:30|5.3107
21:42:31|5.3107
21:42:32|5.3093
21:42:33|5.311
21:42:34|5.3109
21:42:35|5.3109
21:42:36|5.313
21:42:37|5.3117
21:42:38|5.309
21:42:39|5.309
21:42:40|5.309
21:42:41|5.309
21:42:42|5.309
21:42:43|5.309
21:42:44|5.3079
21:42:45|5.3079
21:42:46|5.3079
21:42:47|5.3088
21:42:48|5.3099
21:42:49|5.3102
21:42:50|5.309
21:42:51|5.309
21:42:52|5.309
21:42:53|5.3056
21:42:54|5.3056
21:42:55|5.3059
21:42:57|5.3058
21:42:58|5.3055
21:42:59|5.3055
21:43:01|5.3055
21:43:01|5.3059
21:43:03|5.3077
21:43:03|5.3079
21:43:04|5.3079
21:43:06|5.3079
21:43:06|5.308
21:43:08|5.308
21:43:08|5.308
21:43:10|5.306
21:43:11|5.3061
21:43:12|5.3061
21:43:12|5.3061
21:43:13|5.3081
21:43:14|5.3079
21:43:15|5.3079
21:43:16|5.3079
21:43:17|5.3079
21:43:18|5.3079
21:43:20|5.3079
21:43:20|5.3078
21:43:22|5.3078
21:43:22|5.3068
21:43:23|5.3078
21:43:24|5.3078
21:43:26|5.3088
21:43:27|5.3084
21:43:27|5.3084
21:43:29|5.3084
21:43:30|5.3084
21:43:30|5.3084
21:43:31|5.3087
21:43:32|5.3088
21:43:33|5.3099
21:43:35|5.31
21:43:35|5.3099
21:43:36|5.3118
21:43:38|5.311
21:43:38|5.3118
21:43:41|5.3106
21:43:41|5.3094
21:43:42|5.3094
21:43:43|5.3094
21:43:44|5.3077
21:43:45|5.3077
21:43:46|5.3088
21:43:47|5.3087
21:43:48|5.3087
21:43:49|5.3087
21:43:50|5.3077
21:43:51|5.3069
21:43:52|5.3073
21:43:53|5.3073
21:43:54|5.3073
21:43:56|5.3073
21:43:57|5.3077
21:43:59|5.3077
21:44:00|5.3057
21:44:02|5.305
21:44:03|5.3022
21:44:04|5.3027
21:44:06|5.302
21:44:06|5.302
21:44:08|5.3021
21:44:09|5.3021
21:44:09|5.3021
21:44:11|5.3021
21:44:12|5.302
21:44:13|5.3014
21:44:14|5.3014
21:44:15|5.3014
21:44:16|5.3013
21:44:17|5.3012
21:44:18|5.3013
21:44:19|5.3015
21:44:20|5.3015
21:44:21|5.3017
21:44:22|5.3003
21:44:23|5.2981
21:44:24|5.2982
21:44:25|5.2967
21:44:26|5.2979
21:44:27|5.296
21:44:28|5.2967
21:44:29|5.2954
21:44:30|5.2943
21:44:31|5.2941
21:44:32|5.2931
21:44:33|5.2932
21:44:34|5.2941
21:44:35|5.2943
21:44:36|5.2943
21:44:37|5.2959
21:44:38|5.2987
21:44:39|5.2968
21:44:40|5.2967
21:44:41|5.2959
21:44:42|5.2933
21:44:43|5.2933
21:44:44|5.2947
21:44:45|5.2943
21:44:46|5.2951
21:44:47|5.2952
21:44:48|5.2968
21:44:49|5.2959
21:44:50|5.2971
21:44:51|5.2971
21:44:52|5.2975
21:44:53|5.2955
21:44:54|5.2955
21:44:55|5.2964
21:44:56|5.2981
21:44:58|5.2977
21:44:59|5.3001
21:45:00|5.3009
21:45:00|5.301
21:45:02|5.301
21:45:03|5.301
21:45:04|5.3012
21:45:05|5.3017
21:45:06|5.3016
21:45:07|5.2994
21:45:08|5.2994
21:45:09|5.2994
21:45:10|5.2994
21:45:11|5.2994
21:45:12|5.2978
21:45:13|5.2977
21:45:14|5.2998
21:45:15|5.2998
21:45:16|5.2994
21:45:17|5.2947
21:45:18|5.2926
21:45:19|5.2944
21:45:20|5.2927
21:45:21|5.2925
21:45:22|5.2923
21:45:23|5.2913
21:45:24|5.2903
21:45:25|5.2854
21:45:26|5.2841
21:45:27|5.2835
21:45:28|5.2836
21:45:29|5.2836
21:45:30|5.2841
21:45:31|5.2835
21:45:32|5.2864
21:45:33|5.2879
21:45:34|5.2889
21:45:35|5.2889
21:45:36|5.2889
21:45:37|5.2888
21:45:38|5.2888
21:45:39|5.2894
21:45:40|5.2894
21:45:41|5.2896
21:45:42|5.2873
21:45:43|5.2875
21:45:44|5.2875
21:45:45|5.2881
21:45:46|5.2873
21:45:47|5.2888
21:45:48|5.2888
21:45:49|5.2902
21:45:50|5.2911
21:45:51|5.2903
21:45:52|5.2903
21:45:53|5.2926
21:45:54|5.2931
21:45:55|5.2932
21:45:56|5.2943
21:45:57|5.2925
21:45:59|5.2928
21:46:01|5.2928
21:46:01|5.2928
21:46:04|5.2927
21:46:05|5.2927
21:46:05|5.292
21:46:06|5.292
21:46:07|5.292
21:46:08|5.2909
21:46:09|5.2909
21:46:10|5.2912
21:46:11|5.2912
21:46:13|5.2909
21:46:14|5.2909
21:46:15|5.2902
21:46:16|5.2902
21:46:17|5.29
21:46:18|5.2913
21:46:19|5.2906
21:46:20|5.2914
21:46:21|5.2917
21:46:22|5.2919
21:46:23|5.2913
21:46:24|5.2934
21:46:25|5.2934
21:46:26|5.292
21:46:27|5.292
21:46:28|5.292
21:46:29|5.292
21:46:30|5.2933
21:46:31|5.2929
21:46:32|5.2929
21:46:33|5.2923
21:46:34|5.2923
21:46:35|5.2923
21:46:36|5.2932
21:46:37|5.2932
21:46:38|5.2932
21:46:39|5.2935
21:46:40|5.292
21:46:41|5.292
21:46:42|5.2902
21:46:43|5.2902
21:46:44|5.2902
21:46:45|5.29
21:46:46|5.29
21:46:47|5.29
21:46:48|5.2901
21:46:49|5.2871
21:46:50|5.2871
21:46:51|5.2886
21:46:52|5.288
21:46:53|5.2878
21:46:54|5.2878
21:46:55|5.2864
21:46:56|5.2854
21:46:57|5.2886
21:46:58|5.2878
21:47:00|5.2872
21:47:02|5.2876
21:47:02|5.2876
21:47:04|5.2885
21:47:05|5.2884
21:47:06|5.2884
21:47:06|5.2884
21:47:08|5.2884
21:47:09|5.2884
21:47:10|5.2898
21:47:11|5.2898
21:47:12|5.2898
21:47:13|5.2898
21:47:14|5.29
21:47:15|5.29
21:47:16|5.2884
21:47:17|5.288
21:47:17|5.2895
21:47:19|5.29
21:47:20|5.29
21:47:21|5.29
21:47:22|5.289
21:47:23|5.2887
21:47:24|5.289
21:47:25|5.289
21:47:26|5.2895
21:47:27|5.2895
21:47:28|5.2887
21:47:29|5.2887
21:47:30|5.2887
21:47:31|5.2891
21:47:31|5.2891
21:47:32|5.2921
21:47:34|5.2915
21:47:34|5.2916
21:47:36|5.2924
21:47:36|5.2927
21:47:38|5.2932
21:47:39|5.293
21:47:40|5.2906
21:47:41|5.2938
21:47:42|5.2931
21:47:43|5.2931
21:47:44|5.2931
21:47:45|5.2931
21:47:46|5.2931
21:47:47|5.2936
21:47:48|5.2936
21:47:49|5.2951
21:47:50|5.2937
21:47:51|5.2916
21:47:52|5.2874
21:47:53|5.289
21:47:54|5.2892
21:47:55|5.2889
21:47:56|5.2889
21:47:57|5.2889
21:47:58|5.2889
21:47:59|5.2895
21:48:01|5.2876
21:48:03|5.2886
21:48:03|5.288
21:48:05|5.288
21:48:05|5.2881
21:48:07|5.2876
21:48:08|5.287
21:48:09|5.2871
21:48:10|5.2871
21:48:10|5.2872
21:48:12|5.2865
21:48:12|5.2865
21:48:13|5.2868
21:48:15|5.2868
21:48:15|5.2886
21:48:16|5.2883
21:48:18|5.2883
21:48:20|5.2885
21:48:20|5.2886
21:48:21|5.2892
21:48:22|5.2882
21:48:23|5.2891
21:48:24|5.2887
21:48:26|5.2894
21:48:26|5.2889
21:48:27|5.2895
21:48:28|5.2895
21:48:29|5.2891
21:48:30|5.2891
21:48:31|5.2898
21:48:32|5.2898
21:48:33|5.2889
21:48:35|5.2889
21:48:35|5.2914
21:48:36|5.2907
21:48:37|5.2907
21:48:38|5.2907
21:48:39|5.2907
21:48:40|5.2931
21:48:41|5.2931
21:48:42|5.2942
21:48:43|5.2942
21:48:44|5.2954
21:48:45|5.2956
21:48:46|5.2955
21:48:47|5.2955
21:48:48|5.2955
21:48:49|5.2934
21:48:50|5.2934
21:48:51|5.2934
21:48:52|5.2925
21:48:53|5.2925
21:48:54|5.2925
21:48:55|5.2925
21:48:56|5.2926
21:48:57|5.2926
21:48:58|5.2926
21:48:59|5.2926
21:49:01|5.2917
21:49:03|5.2911
21:49:05|5.2924
21:49:05|5.2934
21:49:08|5.2919
21:49:08|5.2919
21:49:09|5.2919
21:49:10|5.2919
21:49:11|5.2926
21:49:13|5.2926
21:49:14|5.2925
21:49:14|5.2925
21:49:15|5.2919
21:49:16|5.2919
21:49:17|5.2919
21:49:19|5.2909
21:49:20|5.2906
21:49:20|5.2907
21:49:21|5.2907
21:49:24|5.2918
21:49:24|5.2906
21:49:25|5.2904
21:49:26|5.2904
21:49:27|5.29
21:49:28|5.29
21:49:29|5.2902
21:49:30|5.2894
21:49:31|5.2894
21:49:32|5.2902
21:49:33|5.2897
21:49:34|5.2897
21:49:35|5.2897
21:49:36|5.2904
21:49:37|5.2904
21:49:38|5.2899
21:49:39|5.2898
21:49:40|5.2883
21:49:41|5.2901
21:49:42|5.2896
21:49:43|5.2901
21:49:44|5.2888
21:49:45|5.2888
21:49:46|5.2888
21:49:47|5.2888
21:49:48|5.2896
21:49:49|5.2899
21:49:50|5.2895
21:49:51|5.2895
21:49:52|5.2895
21:49:53|5.2895
21:49:54|5.288
21:49:55|5.2881
21:49:56|5.288
21:49:57|5.288
21:49:58|5.2897
21:49:59|5.2895
21:50:00|5.2895
21:50:02|5.2895
21:50:03|5.2884
21:50:05|5.2883
21:50:06|5.2894
21:50:07|5.289
21:50:08|5.2895
21:50:09|5.2895
21:50:10|5.2895
21:50:11|5.2884
21:50:12|5.2884
21:50:13|5.2878
21:50:14|5.2878
21:50:15|5.2883
21:50:16|5.2877
21:50:17|5.2884
21:50:19|5.2886
21:50:19|5.2886
21:50:20|5.2886
21:50:21|5.2886
21:50:22|5.2885
21:50:23|5.2889
21:50:24|5.2889
21:50:26|5.2889
21:50:26|5.2889
21:50:28|5.2889
21:50:29|5.289
21:50:29|5.2894
21:50:31|5.2899
21:50:32|5.2899
21:50:32|5.29
21:50:34|5.2906
21:50:34|5.2924
21:50:35|5.2924
21:50:36|5.2924
21:50:37|5.2949
21:50:39|5.2952
21:50:39|5.2953
21:50:42|5.2955
21:50:43|5.2955
21:50:43|5.2955
21:50:44|5.2955
21:50:45|5.2955
21:50:47|5.2956
21:50:47|5.2955
21:50:48|5.2953
21:50:49|5.2955
21:50:50|5.2953
21:50:51|5.2953
21:50:52|5.2948
21:50:53|5.2948
21:50:54|5.2942
21:50:55|5.2942
21:50:56|5.2942
21:50:57|5.2942
21:50:58|5.2945
21:50:59|5.2943
21:51:00|5.2943
21:51:01|5.2948
21:51:02|5.2947
21:51:04|5.2948
21:51:05|5.2948
21:51:06|5.2947
21:51:08|5.2948
21:51:09|5.2948
21:51:10|5.2948
21:51:11|5.2961
21:51:13|5.2952
21:51:14|5.2952
21:51:15|5.2965
21:51:15|5.2965
21:51:17|5.2947
21:51:17|5.2947
21:51:19|5.2947
21:51:19|5.2947
21:51:20|5.2947
21:51:21|5.2947
21:51:23|5.2951
21:51:23|5.295
21:51:24|5.2963
21:51:26|5.2951
21:51:26|5.2942
21:51:27|5.2951
21:51:28|5.2951
21:51:30|5.2948
21:51:30|5.2928
21:51:32|5.2928
21:51:32|5.294
21:51:33|5.2915
21:51:35|5.2921
21:51:36|5.2919
21:51:37|5.2919
21:51:38|5.2919
21:51:38|5.2927
21:51:39|5.2919
21:51:40|5.2918
21:51:43|5.2918
21:51:43|5.2918
21:51:44|5.2918
21:51:45|5.2918
21:51:46|5.2909
21:51:47|5.2924
21:51:48|5.2926
21:51:49|5.2927
21:51:50|5.2927
21:51:51|5.2926
21:51:52|5.2962
21:51:53|5.2962
21:51:54|5.2964
21:51:55|5.2963
21:51:56|5.2964
21:51:57|5.2964
21:51:58|5.2963
21:51:59|5.2963
21:52:00|5.2963
21:52:01|5.297
21:52:02|5.297
21:52:04|5.2978
21:52:06|5.2979
21:52:07|5.2984
21:52:08|5.2998
21:52:09|5.2998
21:52:11|5.2998
21:52:12|5.3017
21:52:12|5.3017
21:52:14|5.3014
21:52:15|5.3014
21:52:17|5.3014
21:52:17|5.3003
21:52:18|5.3012
21:52:20|5.3012
21:52:21|5.3009
21:52:22|5.3017
21:52:23|5.3017
21:52:24|5.3017
21:52:25|5.3004
21:52:26|5.3004
21:52:27|5.3004
21:52:28|5.301
21:52:29|5.301
21:52:30|5.301
21:52:31|5.3004
21:52:33|5.3019
21:52:33|5.3019
21:52:35|5.2996
21:52:36|5.2996
21:52:36|5.2989
21:52:37|5.299
21:52:39|5.2984
21:52:40|5.2984
21:52:40|5.2984
21:52:42|5.2993
21:52:43|5.2986
21:52:44|5.2993
21:52:45|5.2998
21:52:46|5.3
21:52:47|5.3
21:52:48|5.3
21:52:49|5.3
21:52:50|5.2987
21:52:51|5.2993
21:52:51|5.2993
21:52:54|5.2979
21:52:55|5.2963
21:52:55|5.2966
21:52:57|5.2966
21:52:57|5.2966
21:52:59|5.299
21:52:59|5.299
21:53:00|5.299
21:53:01|5.299
21:53:03|5.2987
21:53:04|5.2987
21:53:04|5.2985
21:53:05|5.2986
21:53:07|5.3002
21:53:08|5.2997
21:53:09|5.2997
21:53:10|5.2997
21:53:11|5.2997
21:53:12|5.2997
21:53:13|5.3012
21:53:14|5.3011
21:53:15|5.3035
21:53:16|5.3035
21:53:17|5.3031
21:53:18|5.3034
21:53:19|5.3034
21:53:20|5.303
21:53:21|5.3034
21:53:22|5.3034
21:53:23|5.3027
21:53:24|5.3034
21:53:25|5.3039
21:53:26|5.3045
21:53:27|5.3036
21:53:28|5.3036
21:53:30|5.3045
21:53:30|5.3022
21:53:31|5.3022
21:53:32|5.3023
21:53:34|5.3023
21:53:35|5.3023
21:53:36|5.3036
21:53:37|5.306
21:53:38|5.306
21:53:39|5.3041
21:53:40|5.3034
21:53:41|5.3034
21:53:42|5.3042
21:53:43|5.3042
21:53:44|5.3042
21:53:45|5.3037
21:53:46|5.3047
21:53:47|5.3042
21:53:48|5.3042
21:53:49|5.3042
21:53:50|5.3051
21:53:51|5.3045
21:53:52|5.3045
21:53:53|5.3033
21:53:54|5.3026
21:53:55|5.3024
21:53:56|5.304
21:53:57|5.304
21:53:59|5.3035
21:54:00|5.3036
21:54:02|5.3005
21:54:02|5.3018
21:54:03|5.3001
21:54:05|5.3026
21:54:07|5.3006
21:54:08|5.3006
21:54:09|5.3006
21:54:10|5.3001
21:54:11|5.3001
21:54:12|5.3005
21:54:13|5.3005
21:54:14|5.3005
21:54:15|5.3026
21:54:16|5.3006
21:54:17|5.3024
21:54:18|5.3024
21:54:19|5.3011
21:54:20|5.3006
21:54:21|5.3006
21:54:22|5.3001
21:54:23|5.3001
21:54:24|5.3002
21:54:25|5.3001
21:54:26|5.3002
21:54:27|5.3001
21:54:28|5.2987
21:54:29|5.2987
21:54:30|5.2987
21:54:31|5.2987
21:54:32|5.2983
21:54:33|5.2983
21:54:34|5.298
21:54:35|5.298
21:54:36|5.298
21:54:37|5.2972
21:54:38|5.2972
21:54:39|5.2971
21:54:40|5.2966
21:54:41|5.2966
21:54:42|5.2961
21:54:43|5.2961
21:54:44|5.2946
21:54:45|5.2947
21:54:46|5.2935
21:54:47|5.2919
21:54:48|5.2907
21:54:49|5.2907
21:54:50|5.2906
21:54:51|5.2906
21:54:52|5.2906
21:54:53|5.29
21:54:54|5.29
21:54:55|5.29
21:54:56|5.29
21:54:57|5.2907
21:54:58|5.2907
21:54:59|5.292
21:55:00|5.2939
21:55:01|5.2951
21:55:02|5.2956
21:55:03|5.2956
21:55:04|5.2943
21:55:05|5.2943
21:55:06|5.2958
21:55:08|5.2978
21:55:09|5.2978
21:55:10|5.2978
21:55:11|5.2977
21:55:11|5.2977
21:55:12|5.2982
21:55:14|5.2986
21:55:15|5.2991
21:55:16|5.2983
21:55:17|5.2968
21:55:18|5.2968
21:55:19|5.2973
21:55:20|5.2968
21:55:21|5.2968
21:55:22|5.2969
21:55:23|5.2969
21:55:24|5.2968
21:55:25|5.2968
21:55:26|5.2969
21:55:27|5.2969
21:55:28|5.2969
21:55:29|5.2982
21:55:30|5.2988
21:55:31|5.3027
21:55:32|5.3023
21:55:33|5.3023
21:55:34|5.3023
21:55:35|5.3023
21:55:36|5.3028
21:55:37|5.3029
21:55:38|5.3025
21:55:39|5.3023
21:55:40|5.3023
21:55:41|5.3023
21:55:42|5.3024
21:55:43|5.3024
21:55:44|5.3024
21:55:45|5.3024
21:55:46|5.3045
21:55:47|5.3045
21:55:48|5.3042
21:55:49|5.3032
21:55:51|5.3032
21:55:51|5.3032
21:55:52|5.3032
21:55:53|5.3053
21:55:55|5.3072
21:55:56|5.3077
21:55:57|5.3077
21:55:58|5.3058
21:55:59|5.3051
21:56:00|5.3051
21:56:01|5.3043
21:56:03|5.3045
21:56:04|5.3032
21:56:04|5.3032
21:56:05|5.3034
21:56:07|5.3032
21:56:09|5.3057
21:56:09|5.3057
21:56:11|5.3048
21:56:12|5.3049
21:56:12|5.3049
21:56:14|5.3057
21:56:15|5.3057
21:56:16|5.3071
21:56:17|5.307
21:56:18|5.3081
21:56:19|5.3081
21:56:19|5.308
21:56:21|5.308
21:56:22|5.308
21:56:22|5.308
21:56:24|5.3081
21:56:24|5.3066
21:56:26|5.3057
21:56:27|5.3018
21:56:28|5.3012
21:56:29|5.2985
21:56:29|5.2985
21:56:32|5.2961
21:56:32|5.2923
21:56:34|5.2958
21:56:35|5.2958
21:56:36|5.2958
21:56:37|5.2977
21:56:38|5.2976
21:56:39|5.2976
21:56:40|5.2976
21:56:41|5.2993
21:56:42|5.2993
21:56:43|5.2993
21:56:44|5.2981
21:56:45|5.2992
21:56:46|5.2999
21:56:47|5.2999
21:56:48|5.3021
21:56:49|5.3007
21:56:50|5.3014
21:56:51|5.3001
21:56:52|5.3002
21:56:53|5.3002
21:56:54|5.3002
21:56:55|5.302
21:56:56|5.302
21:56:57|5.302
21:56:58|5.302
21:56:59|5.302
21:57:00|5.302
21:57:01|5.302
21:57:02|5.302
21:57:03|5.302
21:57:04|5.302
21:57:05|5.302
21:57:06|5.302
21:57:07|5.302
21:57:08|5.3025
21:57:10|5.3047
21:57:12|5.3047
21:57:12|5.3041
21:57:14|5.3041
21:57:15|5.303
21:57:16|5.3043
21:57:17|5.3043
21:57:17|5.305
21:57:19|5.3056
21:57:20|5.3056
21:57:21|5.3043
21:57:21|5.3043
21:57:23|5.3055
21:57:24|5.3055
21:57:25|5.3056
21:57:25|5.3055
21:57:27|5.3065
21:57:27|5.3074
21:57:28|5.3074
21:57:30|5.3059
21:57:30|5.3066
21:57:32|5.3066
21:57:33|5.3066
21:57:34|5.3075
21:57:35|5.3075
21:57:36|5.3075
21:57:37|5.3096
21:57:38|5.3098
21:57:39|5.3098
21:57:39|5.3097
21:57:40|5.3098
21:57:43|5.3077
21:57:43|5.306
21:57:44|5.3052
21:57:46|5.3052
21:57:46|5.3058
21:57:47|5.3058
21:57:48|5.305
21:57:50|5.3043
21:57:50|5.3028
21:57:51|5.3028
21:57:52|5.3029
21:57:53|5.3028
21:57:54|5.3028
21:57:55|5.3023
21:57:56|5.3033
21:57:57|5.3033
21:57:59|5.3048
21:57:59|5.3028
21:58:00|5.3028
21:58:01|5.3028
21:58:03|5.303
21:58:04|5.3031
21:58:04|5.3042
21:58:05|5.3058
21:58:07|5.3059
21:58:08|5.305
21:58:09|5.305
21:58:10|5.305
21:58:12|5.305
21:58:14|5.3037
21:58:15|5.3037
21:58:17|5.303
21:58:18|5.3039
21:58:19|5.303
21:58:19|5.303
21:58:22|5.303
21:58:22|5.3008
21:58:23|5.3003
21:58:24|5.3003
21:58:25|5.3003
21:58:26|5.3003
21:58:27|5.3
21:58:29|5.2993
21:58:29|5.2994
21:58:31|5.2994
21:58:31|5.2994
21:58:32|5.2998
21:58:33|5.2998
21:58:35|5.2998
21:58:35|5.3004
21:58:36|5.301
21:58:37|5.2996
21:58:38|5.2996
21:58:39|5.303
21:58:40|5.3027
21:58:41|5.3034
21:58:42|5.3023
21:58:43|5.3023
21:58:44|5.3023
21:58:45|5.3027
21:58:46|5.3026
21:58:47|5.3027
21:58:48|5.3023
21:58:49|5.3023
21:58:50|5.3005
21:58:51|5.3008
21:58:52|5.3008
21:58:53|5.3
21:58:55|5.3012
21:58:56|5.3027
21:58:57|5.3027
21:58:58|5.3027
21:58:59|5.3027
21:59:00|5.3009
21:59:01|5.3009
21:59:02|5.3008
21:59:03|5.3008
21:59:04|5.3008
21:59:05|5.3008
21:59:06|5.3008
21:59:07|5.3009
21:59:08|5.3027
21:59:09|5.3027
21:59:10|5.3028
21:59:12|5.3019
21:59:14|5.3065
21:59:15|5.3065
21:59:17|5.3052
21:59:18|5.3066
21:59:19|5.3048
21:59:20|5.3066
21:59:21|5.3066
21:59:22|5.3067
21:59:22|5.3047
21:59:23|5.3047
21:59:25|5.3054
21:59:26|5.306
21:59:27|5.3063
21:59:28|5.3058
21:59:28|5.3055
21:59:29|5.3074
21:59:30|5.307
21:59:31|5.307
21:59:33|5.3074
21:59:33|5.3074
21:59:35|5.3074
21:59:35|5.3074
21:59:36|5.3073
21:59:37|5.307
21:59:39|5.307
21:59:40|5.3071
21:59:41|5.3043
21:59:42|5.3035
21:59:42|5.3029
21:59:44|5.3029
21:59:45|5.3029
21:59:45|5.3044
21:59:46|5.3042
21:59:47|5.3045
21:59:49|5.3045
21:59:49|5.3048
21:59:51|5.3048
21:59:51|5.3048
21:59:53|5.3069
21:59:54|5.3052
21:59:54|5.3052
21:59:55|5.3055
21:59:57|5.3083
21:59:57|5.3098
21:59:59|5.3072
21:59:59|5.3087
22:00:00|5.3087
22:00:01|5.3085
22:00:02|5.3095
22:00:03|5.3071
22:00:04|5.3092
22:00:05|5.3069
22:00:06|5.3076
22:00:07|5.3076
22:00:08|5.3058
22:00:09|5.3058
22:00:10|5.308
22:00:12|5.3062
22:00:13|5.3062
22:00:14|5.3069
22:00:16|5.3074
22:00:16|5.3081
22:00:18|5.3087
22:00:18|5.3086
22:00:19|5.3086
22:00:20|5.3067
22:00:21|5.3067
22:00:22|5.3087
22:00:24|5.3087
22:00:24|5.3082
22:00:25|5.3084
22:00:26|5.3084
22:00:28|5.3084
22:00:28|5.3083
22:00:29|5.3084
22:00:30|5.3084
22:00:31|5.3084
22:00:32|5.3079
22:00:33|5.3079
22:00:34|5.3079
22:00:35|5.3079
22:00:36|5.31
22:00:37|5.3104
22:00:38|5.3088
22:00:39|5.3065
22:00:40|5.3065
22:00:41|5.3065
22:00:42|5.3075
22:00:43|5.3075
22:00:44|5.3088
22:00:45|5.3086
22:00:46|5.3087
22:00:47|5.3107
22:00:48|5.3107
22:00:49|5.3101
22:00:50|5.3087
22:00:51|5.3066
22:00:52|5.3062
22:00:53|5.3054
22:00:54|5.3051
22:00:55|5.3035
22:00:56|5.3016
22:00:57|5.3036
22:00:58|5.3024
22:00:59|5.3032
22:01:00|5.3032
22:01:01|5.3026
22:01:02|5.3013
22:01:03|5.3013
22:01:04|5.3013
22:01:05|5.3013
22:01:06|5.3029
22:01:08|5.3035
22:01:08|5.305
22:01:10|5.3034
22:01:10|5.3034
22:01:11|5.2998
22:01:13|5.2985
22:01:14|5.2991
22:01:15|5.299
22:01:16|5.2976
22:01:17|5.2976
22:01:18|5.2976
22:01:19|5.2976
22:01:21|5.2984
22:01:22|5.2989
22:01:24|5.2978
22:01:25|5.2978
22:01:26|5.299
22:01:27|5.2989
22:01:27|5.2989
22:01:29|5.2977
22:01:30|5.299
22:01:31|5.3004
22:01:32|5.301
22:01:33|5.3032
22:01:34|5.3032
22:01:34|5.3031
22:01:36|5.3031
22:01:36|5.3039
22:01:37|5.3043
22:01:38|5.3045
22:01:39|5.3053
22:01:41|5.3033
22:01:41|5.3032
22:01:44|5.3054
22:01:44|5.3054
22:01:45|5.3054
22:01:46|5.3047
22:01:47|5.3048
22:01:48|5.3048
22:01:49|5.3047
22:01:51|5.3048
22:01:51|5.3041
22:01:53|5.3034
22:01:53|5.3034
22:01:54|5.3048
22:01:55|5.3048
22:01:57|5.3048
22:01:57|5.3048
22:01:59|5.3048
22:01:59|5.3057
22:02:00|5.3057
22:02:01|5.3057
22:02:02|5.3069
22:02:03|5.3069
22:02:04|5.3114
22:02:06|5.3108
22:02:06|5.3114
22:02:07|5.3119
22:02:08|5.3113
22:02:09|5.3114
22:02:11|5.3114
22:02:11|5.3118
22:02:12|5.3113
22:02:15|5.311
22:02:15|5.3108
22:02:16|5.3122
22:02:17|5.3092
22:02:18|5.3114
22:02:19|5.3114
22:02:20|5.312
22:02:21|5.312
22:02:23|5.312
22:02:23|5.3101
22:02:24|5.309
22:02:26|5.311
22:02:26|5.3127
22:02:27|5.3127
22:02:29|5.3121
22:02:30|5.3102
22:02:31|5.3102
22:02:32|5.3114
22:02:33|5.3114
22:02:34|5.3112
22:02:35|5.3113
22:02:36|5.311
22:02:37|5.3112
22:02:38|5.3102
22:02:39|5.31
22:02:40|5.3095
22:02:41|5.3095
22:02:42|5.3101
22:02:43|5.3101
22:02:44|5.3101
22:02:46|5.3132
22:02:47|5.3148
22:02:48|5.3148
22:02:49|5.3135
22:02:50|5.3116
22:02:51|5.3134
22:02:52|5.3134
22:02:53|5.3134
22:02:54|5.3121
22:02:55|5.3115
22:02:56|5.3112
22:02:57|5.3082
22:02:58|5.31
22:02:59|5.31
22:03:00|5.31
22:03:01|5.3097
22:03:02|5.3097
22:03:03|5.3097
22:03:05|5.3101
22:03:05|5.3115
22:03:07|5.3126
22:03:07|5.3123
22:03:09|5.3123
22:03:10|5.3123
22:03:11|5.3114
22:03:12|5.3114
22:03:13|5.3115
22:03:13|5.3115
22:03:16|5.3115
22:03:16|5.3115
22:03:18|5.3115
22:03:20|5.3127
22:03:21|5.3127
22:03:22|5.3131
22:03:23|5.3132
22:03:24|5.31
22:03:25|5.3122
22:03:26|5.3108
22:03:27|5.311
22:03:28|5.3122
22:03:29|5.3123
22:03:30|5.3123
22:03:31|5.3125
22:03:32|5.3125
22:03:33|5.3125
22:03:34|5.3125
22:03:35|5.3125
22:03:36|5.3126
22:03:37|5.3126
22:03:38|5.3127
22:03:39|5.3124
22:03:40|5.3124
22:03:41|5.3124
22:03:42|5.31
22:03:43|5.3102
22:03:44|5.31
22:03:45|5.31
22:03:46|5.3079
22:03:47|5.3078
22:03:48|5.3078
22:03:49|5.3089
22:03:50|5.3078
22:03:51|5.3078
22:03:52|5.3088
22:03:53|5.3088
22:03:54|5.3088
22:03:55|5.3078
22:03:56|5.3078
22:03:57|5.3091
22:03:58|5.3091
22:03:59|5.3094
22:04:00|5.3094
22:04:01|5.308
22:04:02|5.308
22:04:03|5.3079
22:04:04|5.3079
22:04:06|5.3079
22:04:06|5.3079
22:04:08|5.3079
22:04:09|5.3079
22:04:10|5.308
22:04:11|5.3103
22:04:12|5.3101
22:04:12|5.3107
22:04:14|5.3104
22:04:15|5.3102
22:04:17|5.3101
22:04:19|5.3107
22:04:20|5.3107
22:04:21|5.3101
22:04:22|5.3101
22:04:23|5.3101
22:04:25|5.3107
22:04:25|5.3107
22:04:26|5.3107
22:04:28|5.3107
22:04:29|5.3119
22:04:30|5.3101
22:04:30|5.3101
22:04:32|5.3115
22:04:32|5.3115
22:04:34|5.3114
22:04:35|5.3114
22:04:36|5.3106
22:04:37|5.3106
22:04:38|5.3106
22:04:39|5.3106
22:04:40|5.3105
22:04:40|5.311
22:04:42|5.311
22:04:43|5.31
22:04:44|5.3108
22:04:45|5.3108
22:04:45|5.3109
22:04:47|5.31
22:04:48|5.3109
22:04:49|5.3102
22:04:50|5.3119
22:04:51|5.3119
22:04:51|5.3118
22:04:53|5.3112
22:04:53|5.3119
22:04:54|5.3119
22:04:56|5.3119
22:04:56|5.3119
22:04:57|5.3119
22:04:59|5.3118
22:05:00|5.3118
22:05:01|5.3119
22:05:02|5.3119
22:05:03|5.3102
22:05:04|5.3102
22:05:05|5.3103
22:05:06|5.3098
22:05:06|5.3098
22:05:08|5.3116
22:05:09|5.3116
22:05:10|5.3091
22:05:11|5.3119
22:05:12|5.3119
22:05:13|5.3117
22:05:14|5.3117
22:05:15|5.3117
22:05:16|5.3115
22:05:18|5.3119
22:05:20|5.3119
22:05:21|5.3119
22:05:22|5.3118
22:05:23|5.3113
22:05:25|5.3118
22:05:26|5.313
22:05:28|5.3131
22:05:29|5.313
22:05:29|5.312
22:05:30|5.3127
22:05:31|5.3127
22:05:32|5.3127
22:05:33|5.3127
22:05:35|5.31
22:05:35|5.31
22:05:36|5.31
22:05:37|5.3101
22:05:40|5.3095
22:05:40|5.3093
22:05:41|5.3089
22:05:42|5.3085
22:05:43|5.3086
22:05:44|5.3086
22:05:45|5.3083
22:05:46|5.3083
22:05:47|5.3078
22:05:48|5.3078
22:05:49|5.3078
22:05:50|5.3079
22:05:51|5.3079
22:05:52|5.3079
22:05:53|5.3079
22:05:54|5.3078
22:05:55|5.3079
22:05:56|5.3079
22:05:57|5.3079
22:05:58|5.3079
22:05:59|5.3079
22:06:00|5.3078
22:06:01|5.3072
22:06:02|5.3055
22:06:03|5.3044
22:06:04|5.303
22:06:05|5.3031
22:06:06|5.3021
22:06:07|5.3021
22:06:08|5.3021
22:06:09|5.3021
22:06:10|5.3021
22:06:11|5.3034
22:06:12|5.3033
22:06:13|5.3033
22:06:14|5.3033
22:06:15|5.3052
22:06:16|5.3052
22:06:18|5.3055
22:06:20|5.3049
22:06:22|5.3049
22:06:22|5.3049
22:06:25|5.3048
22:06:26|5.3031
22:06:27|5.3031
22:06:28|5.3019
22:06:29|5.301
22:06:30|5.301
22:06:31|5.3
22:06:32|5.3
22:06:33|5.3
22:06:34|5.3
22:06:36|5.3
22:06:37|5.297
22:06:38|5.2968
22:06:39|5.2975
22:06:40|5.2994
22:06:40|5.2979
22:06:42|5.2991
22:06:43|5.2973
22:06:44|5.2973
22:06:45|5.2986
22:06:45|5.2978
22:06:47|5.2975
22:06:48|5.2974
22:06:48|5.2973
22:06:50|5.2973
22:06:50|5.2974
22:06:52|5.2974
22:06:53|5.2974
22:06:53|5.2972
22:06:55|5.2973
22:06:56|5.2971
22:06:57|5.2972
22:06:58|5.2958
22:06:59|5.2956
22:07:00|5.2965
22:07:01|5.2964
22:07:01|5.2963
22:07:03|5.2951
22:07:04|5.2953
22:07:04|5.2953
22:07:06|5.2942
22:07:07|5.2936
22:07:08|5.2937
22:07:08|5.2937
22:07:10|5.2937
22:07:11|5.2934
22:07:11|5.2931
22:07:13|5.2919
22:07:14|5.2916
22:07:15|5.2917
22:07:16|5.2927
22:07:16|5.2908
22:07:18|5.2908
22:07:20|5.2901
22:07:21|5.29
22:07:22|5.2901
22:07:22|5.2901
22:07:25|5.2904
22:07:26|5.2901
22:07:26|5.2909
22:07:27|5.2909
22:07:28|5.2901
22:07:29|5.288
22:07:30|5.2881
22:07:31|5.2884
22:07:33|5.2879
22:07:33|5.2884
22:07:34|5.2887
22:07:35|5.2862
22:07:36|5.288
22:07:37|5.2893
22:07:38|5.2887
22:07:40|5.2887
22:07:41|5.289
22:07:42|5.289
22:07:43|5.2888
22:07:44|5.2888
22:07:45|5.2892
22:07:46|5.2892
22:07:47|5.2888
22:07:48|5.2888
22:07:50|5.2889
22:07:50|5.2873
22:07:52|5.2868
22:07:53|5.2858
22:07:54|5.2858
22:07:55|5.2863
22:07:56|5.2873
22:07:56|5.2873
22:07:58|5.2874
22:07:59|5.2874
22:08:00|5.2873
22:08:01|5.286
22:08:01|5.2845
22:08:03|5.2846
22:08:04|5.287
22:08:05|5.2874
22:08:06|5.2873
22:08:07|5.2873
22:08:07|5.2873
22:08:09|5.2865
22:08:10|5.2863
22:08:11|5.2864
22:08:12|5.2877
22:08:13|5.2878
22:08:13|5.2882
22:08:15|5.2905
22:08:16|5.2904
22:08:17|5.2904
22:08:19|5.2895
22:08:21|5.2895
22:08:22|5.2894
22:08:23|5.2894
22:08:24|5.2895
22:08:25|5.2875
22:08:26|5.2875
22:08:27|5.2874
22:08:28|5.2874
22:08:29|5.2881
22:08:31|5.288
22:08:31|5.2876
22:08:33|5.2872
22:08:34|5.2872
22:08:35|5.2858
22:08:35|5.2859
22:08:38|5.2856
22:08:39|5.2855
22:08:39|5.2852
22:08:41|5.2852
22:08:41|5.2852
22:08:43|5.2851
22:08:44|5.285
22:08:44|5.285
22:08:45|5.285
22:08:46|5.284
22:08:47|5.2834
22:08:48|5.2834
22:08:50|5.2833
22:08:50|5.2834
22:08:52|5.2849
22:08:53|5.2836
22:08:53|5.2836
22:08:54|5.2836
22:08:55|5.2841
22:08:57|5.2856
22:08:57|5.2855
22:08:59|5.2855
22:09:00|5.2855
22:09:00|5.2855
22:09:02|5.2851
22:09:03|5.2855
22:09:04|5.2855
22:09:05|5.2855
22:09:05|5.2855
22:09:06|5.2855
22:09:09|5.2856
22:09:09|5.2856
22:09:10|5.2856
22:09:11|5.2868
22:09:12|5.2868
22:09:13|5.2879
22:09:14|5.2879
22:09:15|5.2862
22:09:16|5.2876
22:09:17|5.2871
22:09:18|5.2864
22:09:19|5.2862
22:09:21|5.2851
22:09:23|5.2839
22:09:24|5.2844
22:09:26|5.2838
22:09:26|5.2811
22:09:27|5.2819
22:09:28|5.2801
22:09:30|5.28
22:09:30|5.28
22:09:32|5.28
22:09:33|5.2808
22:09:34|5.2808
22:09:35|5.2808
22:09:35|5.2809
22:09:37|5.2809
22:09:38|5.2809
22:09:39|5.2809
22:09:39|5.2809
22:09:40|5.2801
22:09:42|5.28
22:09:43|5.2801
22:09:43|5.28
22:09:45|5.2801
22:09:45|5.28
22:09:46|5.2801
22:09:47|5.2801
22:09:48|5.28
22:09:49|5.28
22:09:50|5.28
22:09:51|5.2799
22:09:52|5.2791
22:09:53|5.2785
22:09:55|5.2785
22:09:55|5.2788
22:09:56|5.2788
22:09:58|5.276
22:09:58|5.2778
22:09:59|5.2771
22:10:00|5.2764
22:10:01|5.276
22:10:02|5.2774
22:10:04|5.2777
22:10:05|5.2725
22:10:05|5.2757
22:10:06|5.2758
22:10:08|5.274
22:10:08|5.2782
22:10:09|5.2774
22:10:12|5.2786
22:10:12|5.2757
22:10:13|5.2765
22:10:14|5.2766
22:10:15|5.2798
22:10:16|5.2798
22:10:17|5.2798
22:10:18|5.279
22:10:19|5.278
22:10:20|5.278
22:10:22|5.278
22:10:24|5.279
22:10:24|5.2833
22:10:27|5.2791
22:10:28|5.2814
22:10:29|5.2814
22:10:30|5.2809
22:10:30|5.2814
22:10:32|5.2814
22:10:33|5.281
22:10:34|5.281
22:10:35|5.281
22:10:36|5.281
22:10:36|5.2799
22:10:38|5.2799
22:10:39|5.2798
22:10:39|5.2798
22:10:40|5.2798
22:10:41|5.2799
22:10:42|5.2799
22:10:43|5.2799
22:10:45|5.2798
22:10:45|5.2806
22:10:46|5.2806
22:10:47|5.2798
22:10:49|5.2798
22:10:49|5.2831
22:10:50|5.2804
22:10:52|5.2798
22:10:53|5.2794
22:10:53|5.2801
22:10:55|5.2801
22:10:56|5.278
22:10:56|5.278
22:10:57|5.278
22:10:58|5.278
22:10:59|5.277
22:11:00|5.2779
22:11:01|5.2779
22:11:03|5.2769
22:11:03|5.2748
22:11:05|5.2751
22:11:05|5.274
22:11:07|5.2739
22:11:07|5.2739
22:11:09|5.2735
22:11:09|5.2736
22:11:10|5.2724
22:11:11|5.2724
22:11:12|5.2724
22:11:13|5.2724
22:11:15|5.273
22:11:15|5.2734
22:11:16|5.2733
22:11:18|5.2733
22:11:18|5.2735
22:11:20|5.2737
22:11:20|5.2737
22:11:22|5.2732
22:11:24|5.2739
22:11:25|5.2735
22:11:26|5.2732
22:11:26|5.275
22:11:27|5.2781
22:11:29|5.2773
22:11:29|5.2781
22:11:31|5.2781
22:11:32|5.2774
22:11:33|5.2775
22:11:34|5.2775
22:11:35|5.2787
22:11:36|5.2757
22:11:37|5.2757
22:11:38|5.2757
22:11:39|5.2787
22:11:40|5.2785
22:11:41|5.2785
22:11:43|5.2785
22:11:43|5.2785
22:11:44|5.2799
22:11:47|5.2785
22:11:47|5.2785
22:11:48|5.2781
22:11:49|5.2781
22:11:51|5.2781
22:11:51|5.2781
22:11:53|5.2764
22:11:53|5.2764
22:11:54|5.2764
22:11:55|5.2764
22:11:56|5.2764
22:11:57|5.2752
22:11:58|5.2739
22:12:01|5.2728
22:12:01|5.2745
22:12:02|5.2772
22:12:03|5.2759
22:12:04|5.2759
22:12:05|5.2759
22:12:06|5.2753
22:12:07|5.2753
22:12:08|5.2753
22:12:09|5.274
22:12:10|5.2749
22:12:11|5.2748
22:12:12|5.2737
22:12:13|5.2737
22:12:14|5.2745
22:12:15|5.2756
22:12:16|5.2758
22:12:17|5.2759
22:12:18|5.2757
22:12:19|5.2762
22:12:20|5.2765
22:12:21|5.2765
22:12:22|5.2765
22:12:23|5.2746
22:12:25|5.2755
22:12:27|5.2747
22:12:28|5.2747
22:12:29|5.2763
22:12:31|5.2765
22:12:32|5.2765
22:12:32|5.2765
22:12:33|5.2765
22:12:34|5.2765
22:12:36|5.2786
22:12:37|5.2798
22:12:38|5.2786
22:12:39|5.2775
22:12:40|5.2778
22:12:41|5.2778
22:12:41|5.2766
22:12:43|5.2762
22:12:43|5.2738
22:12:44|5.2752
22:12:46|5.2726
22:12:47|5.2742
22:12:48|5.2727
22:12:49|5.272
22:12:50|5.2742
22:12:51|5.2739
22:12:51|5.274
22:12:52|5.2724
22:12:53|5.2725
22:12:56|5.2719
22:12:56|5.2719
22:12:57|5.2719
22:12:58|5.2717
22:12:59|5.2737
22:13:00|5.2737
22:13:01|5.2737
22:13:02|5.2727
22:13:03|5.2732
22:13:04|5.2741
22:13:05|5.2768
22:13:06|5.2765
22:13:07|5.2765
22:13:08|5.2765
22:13:09|5.2766
22:13:10|5.2766
22:13:11|5.2767
22:13:12|5.2775
22:13:13|5.2767
22:13:14|5.2767
22:13:15|5.2768
22:13:16|5.2768
22:13:17|5.2767
22:13:18|5.2764
22:13:19|5.2764
22:13:20|5.2764
22:13:21|5.2766
22:13:22|5.2766
22:13:24|5.2766
22:13:26|5.2763
22:13:27|5.2764
22:13:28|5.2764
22:13:28|5.2764
22:13:29|5.2765
22:13:31|5.2768
22:13:32|5.2767
22:13:32|5.2767
22:13:33|5.2767
22:13:35|5.2767
22:13:35|5.2767
22:13:37|5.2767
22:13:38|5.2767
22:13:38|5.2779
22:13:40|5.2779
22:13:41|5.2782
22:13:41|5.2782
22:13:43|5.2782
22:13:43|5.2782
22:13:44|5.2782
22:13:45|5.2782
22:13:46|5.279
22:13:47|5.279
22:13:48|5.279
22:13:49|5.2776
22:13:50|5.2774
22:13:52|5.277
22:13:52|5.277
22:13:53|5.2765
22:13:54|5.2756
22:13:56|5.2758
22:13:56|5.2758
22:13:58|5.2753
22:13:58|5.2753
22:13:59|5.2767
22:14:01|5.2767
22:14:02|5.2767
22:14:03|5.2767
22:14:05|5.2761
22:14:05|5.2765
22:14:06|5.2766
22:14:07|5.2766
22:14:08|5.2766
22:14:09|5.2766
22:14:10|5.2766
22:14:12|5.2764
22:14:12|5.2764
22:14:13|5.2766
22:14:14|5.2766
22:14:15|5.2761
22:14:16|5.2762
22:14:17|5.2768
22:14:18|5.2768
22:14:19|5.2779
22:14:20|5.2773
22:14:21|5.2764
22:14:22|5.2764
22:14:23|5.2761
22:14:24|5.2761
22:14:26|5.2767
22:14:27|5.2767
22:14:28|5.2786
22:14:29|5.2772
22:14:31|5.277
22:14:32|5.2781
22:14:33|5.2771
22:14:34|5.278
22:14:35|5.278
22:14:36|5.278
22:14:37|5.278
22:14:38|5.278
22:14:39|5.2771
22:14:40|5.2771
22:14:40|5.2771
22:14:42|5.2771
22:14:42|5.2793
22:14:44|5.2793
22:14:45|5.2788
22:14:46|5.2801
22:14:46|5.2801
22:14:48|5.2783
22:14:49|5.2783
22:14:50|5.2794
22:14:51|5.2795
22:14:51|5.2783
22:14:53|5.2783
22:14:54|5.2808
22:14:54|5.2807
22:14:55|5.28
22:14:56|5.2811
22:14:57|5.2811
22:14:59|5.2811
22:14:59|5.2811
22:15:01|5.2811
22:15:02|5.2806
22:15:03|5.2806
22:15:03|5.281
22:15:05|5.281
22:15:06|5.2812
22:15:06|5.2819
22:15:08|5.2826
22:15:09|5.2841
22:15:10|5.2833
22:15:11|5.2837
22:15:12|5.2841
22:15:13|5.2841
22:15:13|5.2843
22:15:15|5.2843
22:15:16|5.284
22:15:16|5.2843
22:15:18|5.284
22:15:20|5.2835
22:15:20|5.2833
22:15:21|5.284
22:15:22|5.2833
22:15:23|5.2833
22:15:25|5.284
22:15:25|5.284
22:15:26|5.2842
22:15:29|5.284
22:15:30|5.2857
22:15:31|5.2857
22:15:32|5.2842
22:15:33|5.2857
22:15:34|5.2857
22:15:35|5.2846
22:15:36|5.2846
22:15:37|5.285
22:15:38|5.2853
22:15:39|5.2836
22:15:40|5.2836
22:15:41|5.2831
22:15:42|5.2831
22:15:43|5.2831
22:15:44|5.2853
22:15:45|5.2853
22:15:46|5.2832
22:15:47|5.2845
22:15:48|5.2845
22:15:49|5.2845
22:15:50|5.2845
22:15:51|5.2857
22:15:52|5.2863
22:15:53|5.2875
22:15:55|5.2874
22:15:55|5.2874
22:15:56|5.2864
22:15:58|5.2879
22:15:59|5.2871
22:16:00|5.2871
22:16:01|5.2871
22:16:02|5.2871
22:16:03|5.2871
22:16:04|5.2871
22:16:05|5.2871
22:16:05|5.2871
22:16:06|5.2871
22:16:08|5.2871
22:16:08|5.2871
22:16:10|5.2872
22:16:11|5.2872
22:16:12|5.2871
22:16:13|5.2847
22:16:14|5.2847
22:16:14|5.2845
22:16:16|5.2846
22:16:17|5.2846
22:16:17|5.2842
22:16:19|5.2843
22:16:19|5.2846
22:16:21|5.2846
22:16:22|5.2846
22:16:23|5.2842
22:16:24|5.2841
22:16:25|5.2841
22:16:25|5.2843
22:16:27|5.2846
22:16:29|5.2846
22:16:30|5.2846
22:16:31|5.2855
22:16:32|5.2855
22:16:33|5.2865
22:16:34|5.2878
22:16:35|5.2878
22:16:35|5.2859
22:16:37|5.2862
22:16:37|5.2862
22:16:39|5.2861
22:16:40|5.286
22:16:41|5.286
22:16:42|5.286
22:16:43|5.2866
22:16:44|5.2859
22:16:45|5.2854
22:16:46|5.2854
22:16:48|5.2851
22:16:48|5.2848
22:16:50|5.2848
22:16:51|5.2848
22:16:51|5.2839
22:16:53|5.2839
22:16:53|5.286
22:16:54|5.2864
22:16:56|5.2864
22:16:56|5.2864
22:16:57|5.2864
22:16:58|5.2878
22:17:00|5.2871
22:17:00|5.2871
22:17:01|5.2875
22:17:02|5.2884
22:17:03|5.2884
22:17:04|5.2884
22:17:06|5.2889
22:17:06|5.2889
22:17:07|5.2873
22:17:08|5.2873
22:17:10|5.2873
22:17:10|5.2875
22:17:11|5.2875
22:17:12|5.2875
22:17:13|5.2875
22:17:14|5.2875
22:17:15|5.2875
22:17:16|5.2875
22:17:17|5.2875
22:17:18|5.2875
22:17:19|5.2875
22:17:20|5.2864
22:17:21|5.2861
22:17:22|5.2838
22:17:23|5.2839
22:17:24|5.2839
22:17:25|5.2825
22:17:26|5.2825
22:17:27|5.2827
22:17:29|5.2815
22:17:31|5.2817
22:17:31|5.2817
22:17:33|5.2817
22:17:34|5.2818
22:17:35|5.2819
22:17:36|5.2819
22:17:37|5.2819
22:17:39|5.2816
22:17:40|5.2816
22:17:41|5.2816
22:17:42|5.2844
22:17:43|5.2812
22:17:44|5.2816
22:17:45|5.2824
22:17:47|5.2824
22:17:48|5.2832
22:17:48|5.2835
22:17:49|5.2835
22:17:50|5.2835
22:17:52|5.2824
22:17:53|5.2824
22:17:54|5.2822
22:17:56|5.2826
22:17:57|5.2811
22:17:58|5.2811
22:17:59|5.2827
22:18:00|5.2827
22:18:01|5.2827
22:18:02|5.2827
22:18:03|5.2828
22:18:04|5.2828
22:18:05|5.2836
22:18:06|5.2828
22:18:07|5.2832
22:18:08|5.2836
22:18:09|5.2836
22:18:10|5.2837
22:18:11|5.2837
22:18:12|5.2837
22:18:13|5.2837
22:18:14|5.2839
22:18:15|5.2839
22:18:16|5.2839
22:18:17|5.2839
22:18:18|5.2839
22:18:19|5.2839
22:18:20|5.2836
22:18:21|5.2828
22:18:22|5.2828
22:18:23|5.2828
22:18:24|5.2813
22:18:25|5.2813
22:18:26|5.2788
22:18:27|5.279
22:18:28|5.279
22:18:29|5.279
22:18:30|5.2787
22:18:32|5.2756
22:18:34|5.275
22:18:35|5.2755
22:18:37|5.2757
22:18:37|5.277
22:18:39|5.277
22:18:39|5.277
22:18:40|5.2756
22:18:41|5.2756
22:18:42|5.2756
22:18:43|5.2756
22:18:44|5.2765
22:18:45|5.2764
22:18:46|5.2762
22:18:47|5.2743
22:18:48|5.2753
22:18:49|5.275
22:18:50|5.275
22:18:51|5.275
22:18:52|5.275
22:18:53|5.2744
22:18:54|5.275
22:18:55|5.275
22:18:56|5.275
22:18:57|5.2758
22:18:58|5.2745
22:18:59|5.2745
22:19:00|5.2745
22:19:01|5.2745
22:19:02|5.2744
22:19:03|5.2744
22:19:04|5.2768
22:19:05|5.2769
22:19:06|5.2769
22:19:07|5.2769
22:19:08|5.2769
22:19:09|5.2765
22:19:10|5.2751
22:19:11|5.2752
22:19:12|5.2752
22:19:13|5.2752
22:19:14|5.2751
22:19:15|5.2751
22:19:16|5.2735
22:19:17|5.2732
22:19:18|5.2733
22:19:19|5.2733
22:19:20|5.2743
22:19:21|5.2743
22:19:22|5.2743
22:19:23|5.2743
22:19:24|5.2743
22:19:26|5.2746
22:19:26|5.2747
22:19:27|5.2747
22:19:28|5.2748
22:19:29|5.2734
22:19:30|5.2749
22:19:31|5.2749
22:19:33|5.2749
22:19:34|5.2749
22:19:34|5.2749
22:19:36|5.2734
22:19:36|5.2735
22:19:38|5.2733
22:19:39|5.2733
22:19:40|5.2733
22:19:41|5.2733
22:19:43|5.2732
22:19:44|5.2745
22:19:44|5.2756
22:19:47|5.2758
22:19:48|5.2748
22:19:48|5.2746
22:19:50|5.2746
22:19:52|5.2746
22:19:52|5.2746
22:19:53|5.2746
22:19:54|5.2764
22:19:55|5.2764
22:19:56|5.2764
22:19:57|5.2764
22:19:58|5.2764
22:19:59|5.2764
22:20:00|5.2764
22:20:02|5.2797
22:20:03|5.2797
22:20:04|5.2797
22:20:05|5.2792
22:20:06|5.2786
22:20:07|5.2786
22:20:08|5.2786
22:20:09|5.2786
22:20:10|5.2796
22:20:11|5.2796
22:20:12|5.2794
22:20:13|5.2794
22:20:14|5.2794
22:20:15|5.2786
22:20:16|5.2782
22:20:17|5.2777
22:20:18|5.2777
22:20:19|5.277
22:20:20|5.2782
22:20:21|5.2782
22:20:22|5.2782
22:20:23|5.2782
22:20:24|5.2785
22:20:25|5.2765
22:20:26|5.2765
22:20:27|5.2773
22:20:28|5.2772
22:20:29|5.2772
22:20:30|5.2772
22:20:31|5.2764
22:20:33|5.2764
22:20:34|5.2764
22:20:35|5.2764
22:20:35|5.277
22:20:37|5.277
22:20:39|5.2764
22:20:39|5.2764
22:20:42|5.2764
22:20:42|5.2786
22:20:44|5.2764
22:20:45|5.2764
22:20:45|5.2758
22:20:47|5.2758
22:20:47|5.275
22:20:48|5.2753
22:20:49|5.2754
22:20:50|5.2754
22:20:51|5.2754
22:20:52|5.2754
22:20:53|5.2754
22:20:54|5.2754
22:20:55|5.2753
22:20:56|5.2753
22:20:57|5.2754
22:20:58|5.2754
22:20:59|5.2744
22:21:00|5.2744
22:21:01|5.2778
22:21:02|5.2758
22:21:03|5.2744
22:21:04|5.2744
22:21:05|5.2744
22:21:06|5.2755
22:21:08|5.2755
22:21:08|5.2754
22:21:09|5.2754
22:21:10|5.2754
22:21:11|5.275
22:21:12|5.275
22:21:13|5.2753
22:21:14|5.2754
22:21:15|5.2753
22:21:16|5.2753
22:21:17|5.2753
22:21:18|5.2755
22:21:19|5.2755
22:21:20|5.2755
22:21:21|5.2755
22:21:22|5.2737
22:21:24|5.273
22:21:25|5.2721
22:21:26|5.272
22:21:27|5.2739
22:21:28|5.2713
22:21:29|5.2724
22:21:30|5.2739
22:21:31|5.2739
22:21:32|5.2764
22:21:34|5.2763
22:21:35|5.2763
22:21:36|5.2763
22:21:37|5.2751
22:21:38|5.2757
22:21:39|5.2744
22:21:39|5.2735
22:21:41|5.2735
22:21:41|5.2736
22:21:43|5.2736
22:21:44|5.2728
22:21:45|5.2729
22:21:46|5.2729
22:21:47|5.2732
22:21:48|5.2735
22:21:50|5.2735
22:21:50|5.2734
22:21:51|5.2729
22:21:53|5.2729
22:21:53|5.2729
22:21:56|5.2729
22:21:56|5.2752
22:21:57|5.2753
22:21:58|5.275
22:21:59|5.275
22:22:00|5.275
22:22:01|5.275
22:22:02|5.2764
22:22:03|5.2767
22:22:04|5.2758
22:22:05|5.2758
22:22:06|5.2758
22:22:07|5.2758
22:22:08|5.2758
22:22:09|5.276
22:22:10|5.2779
22:22:11|5.2779
22:22:12|5.2773
22:22:13|5.2787
22:22:14|5.2787
22:22:15|5.2792
22:22:16|5.2804
22:22:17|5.2804
22:22:18|5.2808
22:22:20|5.2804
22:22:20|5.2804
22:22:21|5.2804
22:22:22|5.28
22:22:23|5.28
22:22:24|5.2815
22:22:25|5.2815
22:22:26|5.2815
22:22:27|5.2815
22:22:28|5.2807
22:22:29|5.2808
22:22:30|5.2808
22:22:31|5.2808
22:22:32|5.2794
22:22:33|5.2793
22:22:35|5.2804
22:22:37|5.2804
22:22:39|5.2804
22:22:40|5.2793
22:22:41|5.28
22:22:43|5.28
22:22:43|5.28
22:22:44|5.28
22:22:45|5.28
22:22:46|5.28
22:22:47|5.2799
22:22:49|5.2799
22:22:50|5.28
22:22:51|5.2804
22:22:52|5.2804
22:22:53|5.2798
22:22:54|5.2798
22:22:55|5.28
22:22:56|5.2798
22:22:57|5.2798
22:22:58|5.28
22:22:59|5.28
22:23:00|5.28
22:23:01|5.2827
22:23:02|5.2827
22:23:03|5.2863
22:23:04|5.2874
22:23:05|5.287
22:23:06|5.2874
22:23:07|5.2882
22:23:08|5.2882
22:23:09|5.2882
22:23:10|5.2882
22:23:11|5.2882
22:23:12|5.2882
22:23:13|5.2882
22:23:14|5.2892
22:23:15|5.2882
22:23:16|5.2882
22:23:17|5.2882
22:23:18|5.2874
22:23:19|5.2874
22:23:20|5.2874
22:23:21|5.2875
22:23:22|5.2875
22:23:23|5.2874
22:23:24|5.2874
22:23:25|5.2874
22:23:26|5.2874
22:23:27|5.2874
22:23:28|5.2874
22:23:29|5.2874
22:23:30|5.2875
22:23:31|5.288
22:23:32|5.2879
22:23:33|5.2879
22:23:34|5.2879
22:23:36|5.288
22:23:38|5.2891
22:23:39|5.2895
22:23:40|5.2897
22:23:41|5.2897
22:23:41|5.2897
22:23:43|5.2896
22:23:44|5.2896
22:23:44|5.2896
22:23:46|5.2896
22:23:47|5.2896
22:23:48|5.2896
22:23:49|5.2896
22:23:50|5.2896
22:23:51|5.2896
22:23:52|5.2896
22:23:53|5.2896
22:23:54|5.2896
22:23:55|5.2897
22:23:56|5.2897
22:23:57|5.2915
22:23:58|5.2918
22:23:59|5.2918
22:24:00|5.292
22:24:01|5.2931
22:24:02|5.2936
22:24:04|5.2959
22:24:06|5.2959
22:24:06|5.2955
22:24:08|5.2956
22:24:08|5.294
22:24:09|5.2927
22:24:10|5.2933
22:24:11|5.2934
22:24:12|5.2934
22:24:13|5.2931
22:24:14|5.2931
22:24:15|5.2931
22:24:16|5.2934
22:24:17|5.2934
22:24:18|5.2934
22:24:19|5.2946
22:24:20|5.2956
22:24:21|5.2956
22:24:22|5.2967
22:24:23|5.2976
22:24:24|5.298
22:24:25|5.2968
22:24:26|5.2966
22:24:27|5.2974
22:24:28|5.298
22:24:29|5.2984
22:24:30|5.2984
22:24:31|5.2981
22:24:32|5.2989
22:24:33|5.2989
22:24:34|5.2981
22:24:36|5.2975
22:24:37|5.2973
22:24:38|5.2959
22:24:39|5.2959
22:24:41|5.2959
22:24:42|5.2951
22:24:43|5.2964
22:24:44|5.2936
22:24:45|5.2936
22:24:45|5.2934
22:24:47|5.2934
22:24:49|5.2948
22:24:49|5.2948
22:24:50|5.2948
22:24:52|5.2948
22:24:52|5.2937
22:24:54|5.2937
22:24:55|5.2937
22:24:56|5.2937
22:24:58|5.2951
22:24:58|5.2951
22:24:59|5.2951
22:25:00|5.2951
22:25:01|5.2962
22:25:02|5.2957
22:25:03|5.2957
22:25:04|5.2957
22:25:05|5.2958
22:25:06|5.2957
22:25:07|5.2951
22:25:08|5.296
22:25:09|5.2959
22:25:10|5.2959
22:25:11|5.296
22:25:12|5.2974
22:25:13|5.2974
22:25:15|5.2974
22:25:15|5.2976
22:25:16|5.2979
22:25:17|5.2965
22:25:18|5.2965
22:25:19|5.2965
22:25:20|5.2965
22:25:21|5.2973
22:25:22|5.2973
22:25:23|5.2973
22:25:24|5.2973
22:25:25|5.2973
22:25:26|5.2955
22:25:27|5.2961
22:25:28|5.2973
22:25:29|5.2966
22:25:30|5.2966
22:25:31|5.2968
22:25:32|5.2968
22:25:33|5.2967
22:25:34|5.2967
22:25:35|5.2967
22:25:36|5.2966
22:25:38|5.2961
22:25:39|5.2962
22:25:40|5.2962
22:25:41|5.2962
22:25:42|5.2962
22:25:43|5.296
22:25:44|5.2958
22:25:45|5.2958
22:25:46|5.2962
22:25:47|5.2962
22:25:48|5.2966
22:25:49|5.2969
22:25:50|5.2972
22:25:51|5.2973
22:25:52|5.2975
22:25:53|5.2975
22:25:54|5.2975
22:25:55|5.2975
22:25:56|5.2975
22:25:57|5.2975
22:25:58|5.2976
22:25:59|5.299
22:26:00|5.3001
22:26:01|5.3011
22:26:02|5.3011
22:26:03|5.3027
22:26:04|5.3024
22:26:05|5.3048
22:26:06|5.3038
22:26:07|5.3041
22:26:08|5.3038
22:26:09|5.3038
22:26:11|5.3034
22:26:11|5.3027
22:26:12|5.3024
22:26:13|5.3028
22:26:15|5.3028
22:26:16|5.3022
22:26:17|5.3026
22:26:18|5.3048
22:26:19|5.3023
22:26:20|5.302
22:26:21|5.3009
22:26:22|5.3004
22:26:23|5.3002
22:26:24|5.3001
22:26:25|5.2976
22:26:26|5.2962
22:26:27|5.2962
22:26:28|5.2974
22:26:29|5.2978
22:26:30|5.2978
22:26:31|5.2975
22:26:32|5.2974
22:26:33|5.2974
22:26:34|5.2974
22:26:35|5.2975
22:26:36|5.2975
22:26:37|5.2978
22:26:39|5.2978
22:26:41|5.2975
22:26:41|5.2978
22:26:43|5.2974
22:26:44|5.2974
22:26:45|5.2997
22:26:45|5.298
22:26:47|5.298
22:26:48|5.2975
22:26:48|5.2976
22:26:50|5.2976
22:26:51|5.2975
22:26:51|5.2976
22:26:53|5.2987
22:26:54|5.298
22:26:54|5.299
22:26:56|5.299
22:26:57|5.2989
22:26:58|5.299
22:26:58|5.3008
22:27:00|5.2997
22:27:02|5.2995
22:27:02|5.2995
22:27:03|5.2992
22:27:04|5.2987
22:27:05|5.2986
22:27:07|5.2985
22:27:07|5.2985
22:27:08|5.2985
22:27:09|5.2985
22:27:10|5.2985
22:27:11|5.298
22:27:13|5.2984
22:27:14|5.2985
22:27:15|5.2975
22:27:16|5.297
22:27:17|5.297
22:27:18|5.298
22:27:19|5.2965
22:27:20|5.2965
22:27:21|5.2965
22:27:22|5.2976
22:27:23|5.2976
22:27:24|5.2981
22:27:25|5.2981
22:27:26|5.2981
22:27:27|5.2981
22:27:28|5.2981
22:27:29|5.2982
22:27:30|5.2977
22:27:31|5.2977
22:27:32|5.2977
22:27:33|5.2971
22:27:34|5.2971
22:27:35|5.2971
22:27:36|5.2972
22:27:37|5.2966
22:27:38|5.2965
22:27:40|5.2964
22:27:42|5.296
22:27:44|5.296
22:27:44|5.2963
22:27:45|5.2963
22:27:46|5.2963
22:27:48|5.2962
22:27:48|5.296
22:27:49|5.296
22:27:50|5.296
22:27:51|5.296
22:27:52|5.296
22:27:53|5.296
22:27:54|5.2961
22:27:55|5.2958
22:27:57|5.2952
22:27:57|5.2948
22:27:58|5.2936
22:27:59|5.2938
22:28:00|5.294
22:28:02|5.294
22:28:02|5.2957
22:28:03|5.2957
22:28:04|5.2951
22:28:05|5.2951
22:28:06|5.2951
22:28:08|5.2954
22:28:09|5.2954
22:28:10|5.2954
22:28:11|5.2955
22:28:12|5.2965
22:28:13|5.2966
22:28:14|5.2953
22:28:15|5.2952
22:28:16|5.2952
22:28:17|5.2952
22:28:19|5.2966
22:28:20|5.2959
22:28:21|5.2966
22:28:22|5.2971
22:28:23|5.297
22:28:24|5.2971
22:28:25|5.2958
22:28:26|5.2963
22:28:26|5.2959
22:28:28|5.2957
22:28:29|5.2957
22:28:29|5.2957
22:28:31|5.2962
22:28:32|5.2963
22:28:32|5.2957
22:28:34|5.2957
22:28:35|5.297
22:28:35|5.2966
22:28:37|5.2971
22:28:38|5.2971
22:28:38|5.2971
22:28:41|5.2969
22:28:42|5.2966
22:28:43|5.2966
22:28:45|5.2966
22:28:46|5.2972
22:28:46|5.2973
22:28:47|5.2972
22:28:48|5.2972
22:28:50|5.2965
22:28:51|5.2966
22:28:52|5.2967
22:28:53|5.2965
22:28:54|5.2965
22:28:55|5.2965
22:28:56|5.2967
22:28:57|5.2968
22:28:58|5.3001
22:28:59|5.3017
22:29:00|5.3017
22:29:01|5.3017
22:29:02|5.3017
22:29:03|5.3017
22:29:04|5.3005
22:29:05|5.301
22:29:06|5.301
22:29:07|5.3
22:29:08|5.3
22:29:09|5.3
22:29:10|5.2979
22:29:11|5.2982
22:29:12|5.2975
22:29:13|5.2975
22:29:14|5.2975
22:29:15|5.2986
22:29:16|5.2994
22:29:17|5.2994
22:29:18|5.2994
22:29:19|5.2999
22:29:20|5.2986
22:29:21|5.2993
22:29:22|5.2993
22:29:23|5.2987
22:29:24|5.2986
22:29:25|5.298
22:29:26|5.298
22:29:27|5.298
22:29:28|5.2974
22:29:30|5.2979
22:29:31|5.2975
22:29:31|5.2974
22:29:32|5.2974
22:29:33|5.2974
22:29:34|5.2975
22:29:35|5.2975
22:29:37|5.2976
22:29:37|5.3001
22:29:39|5.3001
22:29:39|5.3001
22:29:42|5.3001
22:29:43|5.3001
22:29:43|5.3001
22:29:45|5.3003
22:29:46|5.3003
22:29:48|5.3002
22:29:49|5.3001
22:29:50|5.3001
22:29:51|5.3001
22:29:52|5.3001
22:29:52|5.2992
22:29:53|5.2992
22:29:55|5.2992
22:29:56|5.2992
22:29:57|5.2992
22:29:58|5.3001
22:29:59|5.3001
22:30:00|5.3001
22:30:01|5.3001
22:30:02|5.3001
22:30:03|5.3001
22:30:04|5.3001
22:30:04|5.3001
22:30:05|5.3001
22:30:07|5.3001
22:30:08|5.3001
22:30:09|5.3001
22:30:10|5.3002
22:30:11|5.2992
22:30:12|5.2987
22:30:13|5.2986
22:30:14|5.2985
22:30:14|5.2975
22:30:16|5.2975
22:30:17|5.2975
22:30:18|5.2974
22:30:19|5.2974
22:30:20|5.2969
22:30:21|5.2969
22:30:22|5.2969
22:30:22|5.2979
22:30:24|5.3001
22:30:25|5.3002
22:30:26|5.2987
22:30:26|5.3002
22:30:28|5.2987
22:30:29|5.2987
22:30:29|5.2977
22:30:31|5.2988
22:30:31|5.2992
22:30:33|5.2992
22:30:34|5.298
22:30:35|5.2977
22:30:36|5.2981
22:30:37|5.2986
22:30:38|5.3
22:30:38|5.3
22:30:39|5.3
22:30:41|5.3
22:30:43|5.2988
22:30:44|5.2988
22:30:46|5.2998
22:30:47|5.2996
22:30:48|5.2982
22:30:48|5.2986
22:30:49|5.2987
22:30:50|5.2987
22:30:51|5.2986
22:30:52|5.2986
22:30:53|5.2986
22:30:54|5.2986
22:30:56|5.2986
22:30:56|5.2987
22:30:57|5.2987
22:30:58|5.2987
22:30:59|5.2987
22:31:00|5.3
22:31:01|5.2994
22:31:02|5.3002
22:31:03|5.3001
22:31:04|5.299
22:31:05|5.299
22:31:06|5.299
22:31:07|5.3
22:31:08|5.3
22:31:09|5.3
22:31:10|5.3
22:31:11|5.2999
22:31:12|5.3
22:31:14|5.3001
22:31:15|5.3001
22:31:16|5.3001
22:31:17|5.3001
22:31:18|5.3001
22:31:19|5.3001
22:31:20|5.3001
22:31:21|5.3001
22:31:22|5.2997
22:31:23|5.2997
22:31:24|5.2997
22:31:25|5.3002
22:31:26|5.2997
22:31:27|5.2998
22:31:28|5.2998
22:31:29|5.2998
22:31:30|5.2998
22:31:31|5.3001
22:31:32|5.3001
22:31:33|5.3001
22:31:34|5.3001
22:31:35|5.3002
22:31:36|5.3002
22:31:37|5.3002
22:31:38|5.3001
22:31:39|5.3001
22:31:40|5.3002
22:31:41|5.3
22:31:42|5.2987
22:31:44|5.2988
22:31:45|5.299
22:31:46|5.2996
22:31:47|5.2996
22:31:47|5.299
22:31:49|5.2995
22:31:50|5.2995
22:31:51|5.299
22:31:53|5.299
22:31:53|5.299
22:31:55|5.2987
22:31:56|5.2987
22:31:57|5.299
22:31:57|5.2995
22:31:59|5.2995
22:31:59|5.299
22:32:00|5.3001
22:32:02|5.3002
22:32:03|5.3001
22:32:04|5.3001
22:32:06|5.3001
22:32:07|5.3001
22:32:07|5.3001
22:32:09|5.3001
22:32:09|5.3002
22:32:10|5.3002
22:32:11|5.3002
22:32:12|5.3001
22:32:13|5.3002
22:32:14|5.3002
22:32:15|5.3001
22:32:16|5.3002
22:32:17|5.3002
22:32:18|5.3002
22:32:20|5.3002
22:32:20|5.3004
22:32:22|5.3002
22:32:22|5.3002
22:32:23|5.2992
22:32:24|5.2976
22:32:25|5.2972
22:32:26|5.296
22:32:28|5.2949
22:32:29|5.294
22:32:29|5.2925
22:32:30|5.2924
22:32:31|5.2914
22:32:33|5.2915
22:32:33|5.2914
22:32:34|5.2914
22:32:35|5.2918
22:32:37|5.2918
22:32:37|5.2917
22:32:39|5.2916
22:32:39|5.2916
22:32:41|5.2925
22:32:41|5.2919
22:32:42|5.2917
22:32:45|5.2916
22:32:46|5.2916
22:32:46|5.2915
22:32:47|5.2913
22:32:48|5.2913
22:32:50|5.2913
22:32:51|5.2913
22:32:52|5.2913
22:32:53|5.2914
22:32:54|5.2914
22:32:55|5.2914
22:32:56|5.2903
22:32:57|5.2907
22:32:58|5.2906
22:33:00|5.2906
22:33:01|5.2906
22:33:01|5.2906
22:33:03|5.2906
22:33:04|5.2906
22:33:05|5.2911
22:33:06|5.2916
22:33:07|5.2916
22:33:08|5.2916
22:33:09|5.2917
22:33:10|5.2918
22:33:10|5.294
22:33:11|5.294
22:33:13|5.2943
22:33:13|5.2945
22:33:15|5.2945
22:33:16|5.2955
22:33:17|5.2949
22:33:18|5.2949
22:33:19|5.2952
22:33:20|5.2956
22:33:21|5.2956
22:33:22|5.2957
22:33:23|5.2956
22:33:24|5.2956
22:33:25|5.2968
22:33:26|5.2976
22:33:26|5.2976
22:33:28|5.2973
22:33:29|5.2967
22:33:30|5.2968
22:33:31|5.2969
22:33:32|5.2969
22:33:32|5.2969
22:33:34|5.2971
22:33:35|5.2972
22:33:35|5.2971
22:33:36|5.2971
22:33:38|5.2973
22:33:38|5.2981
22:33:40|5.2985
22:33:41|5.2987
22:33:42|5.2986
22:33:43|5.2988
22:33:43|5.2989
22:33:46|5.2996
22:33:48|5.3006
22:33:49|5.3003
22:33:50|5.3003
22:33:51|5.3003
22:33:52|5.3003
22:33:53|5.3004
22:33:55|5.3003
22:33:56|5.2988
22:33:56|5.2985
22:33:58|5.2985
22:33:58|5.2985
22:34:00|5.2988
22:34:00|5.2973
22:34:01|5.2978
22:34:03|5.2978
22:34:03|5.2978
22:34:04|5.2973
22:34:05|5.2957
22:34:07|5.2951
22:34:08|5.2949
22:34:08|5.2946
22:34:09|5.2946
22:34:10|5.2946
22:34:11|5.2946
22:34:12|5.2933
22:34:13|5.2933
22:34:14|5.2932
22:34:16|5.2936
22:34:16|5.2936
22:34:18|5.2936
22:34:18|5.2935
22:34:19|5.2935
22:34:21|5.2958
22:34:22|5.2964
22:34:22|5.2947
22:34:23|5.2947
22:34:25|5.2958
22:34:25|5.2958
22:34:26|5.2958
22:34:28|5.2963
22:34:28|5.2966
22:34:29|5.2966
22:34:31|5.2967
22:34:31|5.2957
22:34:32|5.2957
22:34:34|5.2957
22:34:34|5.2958
22:34:36|5.2964
22:34:37|5.2966
22:34:37|5.2967
22:34:39|5.2967
22:34:40|5.2967
22:34:40|5.2935
22:34:42|5.2937
22:34:43|5.2937
22:34:43|5.2937
22:34:44|5.2937
22:34:46|5.2936
22:34:47|5.2936
22:34:47|5.2936
22:34:50|5.2936
22:34:51|5.294
22:34:52|5.294
22:34:53|5.2936
22:34:53|5.2937
22:34:54|5.2936
22:34:56|5.2937
22:34:56|5.2937
22:34:58|5.2937
22:34:58|5.2937
22:35:00|5.2936
22:35:01|5.2936
22:35:02|5.2935
22:35:03|5.2935
22:35:03|5.2935
22:35:04|5.2935
22:35:05|5.2936
22:35:07|5.2935
22:35:08|5.2935
22:35:09|5.2935
22:35:10|5.2935
22:35:11|5.2935
22:35:12|5.2935
22:35:13|5.2936
22:35:13|5.2935
22:35:16|5.2936
22:35:16|5.2936
22:35:19|5.2936
22:35:19|5.2936
22:35:20|5.2935
22:35:21|5.2935
22:35:22|5.2936
22:35:23|5.2936
22:35:24|5.2936
22:35:25|5.2936
22:35:27|5.2935
22:35:28|5.2935
22:35:29|5.2935
22:35:30|5.2936
22:35:31|5.2936
22:35:33|5.2937
22:35:35|5.2937
22:35:35|5.293
22:35:36|5.293
22:35:39|5.2925
22:35:39|5.293
22:35:40|5.293
22:35:42|5.2934
22:35:43|5.2934
22:35:44|5.2934
22:35:45|5.2934
22:35:46|5.2935
22:35:48|5.2935
22:35:49|5.2935
22:35:49|5.2935
22:35:52|5.2935
22:35:53|5.2945
22:35:53|5.2945
22:35:54|5.2947
22:35:56|5.2947
22:35:56|5.2949
22:35:57|5.2948
22:35:59|5.2948
22:36:01|5.2943
22:36:01|5.2947
22:36:03|5.2948
22:36:05|5.2961
22:36:06|5.2961
22:36:06|5.2961
22:36:08|5.2966
22:36:08|5.2966
22:36:11|5.2966
22:36:13|5.2966
22:36:13|5.2964
22:36:14|5.2966
22:36:16|5.2972
22:36:18|5.2967
22:36:18|5.2967
22:36:19|5.2978
22:36:22|5.2968
22:36:24|5.2966
22:36:25|5.2966
22:36:27|5.2967
22:36:28|5.2967
22:36:29|5.2968
22:36:30|5.2971
22:36:31|5.2971
22:36:32|5.2971
22:36:34|5.2971
22:36:35|5.2972
22:36:35|5.2971
22:36:37|5.2972
22:36:38|5.2972
22:36:39|5.2976
22:36:40|5.2976
22:36:41|5.298
22:36:42|5.298
22:36:44|5.298
22:36:45|5.2981
22:36:45|5.299
22:36:46|5.2982
22:36:48|5.2982
22:36:49|5.2982
22:36:50|5.2982
22:36:51|5.2982
22:36:52|5.2982
22:36:54|5.2981
22:36:56|5.2981
22:36:57|5.2981
22:36:58|5.2981
22:36:58|5.2981
22:36:59|5.2981
22:37:01|5.2989
22:37:02|5.2989
22:37:04|5.2992
22:37:05|5.2984
22:37:07|5.2981
22:37:08|5.2981
22:37:08|5.2981
22:37:10|5.2981
22:37:11|5.2981
22:37:13|5.2981
22:37:13|5.2981
22:37:14|5.2982
22:37:16|5.2982
22:37:16|5.2982
22:37:17|5.2981
22:37:18|5.2981
22:37:19|5.2982
22:37:20|5.2998
22:37:21|5.2983
22:37:22|5.2983
22:37:24|5.2983
22:37:25|5.2983
22:37:26|5.2983
22:37:27|5.2983
22:37:28|5.2983
22:37:29|5.2983
22:37:30|5.2982
22:37:31|5.2981
22:37:32|5.2981
22:37:33|5.3001
22:37:34|5.2986
22:37:35|5.2981
22:37:36|5.2982
22:37:37|5.2981
22:37:38|5.2981
22:37:39|5.2981
22:37:40|5.2981
22:37:41|5.2982
22:37:42|5.2982
22:37:44|5.2982
22:37:44|5.299
22:37:46|5.2983
22:37:48|5.2989
22:37:48|5.2984
22:37:49|5.2984
22:37:51|5.2984
22:37:52|5.2984
22:37:52|5.2984
22:37:54|5.2989
22:37:54|5.2986
22:37:55|5.2986
22:37:57|5.2985
22:37:57|5.2985
22:37:59|5.2985
22:38:00|5.2982
22:38:01|5.2982
22:38:01|5.2982
22:38:04|5.2982
22:38:05|5.2983
22:38:07|5.2982
22:38:08|5.2982
22:38:09|5.2983
22:38:09|5.2983
22:38:11|5.2982
22:38:13|5.2985
22:38:14|5.2981
22:38:15|5.2982
22:38:17|5.2981
22:38:17|5.2982
22:38:19|5.2982
22:38:19|5.2981
22:38:20|5.2981
22:38:21|5.2982
22:38:22|5.2981
22:38:23|5.2981
22:38:24|5.2976
22:38:25|5.2967
22:38:26|5.2967
22:38:28|5.2966
22:38:28|5.2954
22:38:30|5.2953
22:38:31|5.2953
22:38:32|5.2953
22:38:33|5.2951
22:38:33|5.2951
22:38:34|5.2925
22:38:37|5.2927
22:38:37|5.2921
22:38:38|5.294
22:38:39|5.294
22:38:40|5.294
22:38:41|5.2929
22:38:42|5.2929
22:38:43|5.2927
22:38:44|5.2925
22:38:46|5.2927
22:38:47|5.2927
22:38:49|5.2927
22:38:49|5.2927
22:38:51|5.2932
22:38:52|5.2935
22:38:53|5.2934
22:38:53|5.2934
22:38:56|5.294
22:38:57|5.2946
22:38:58|5.295
22:38:59|5.2945
22:39:01|5.295
22:39:02|5.2949
22:39:02|5.2949
22:39:03|5.298
22:39:05|5.2966
22:39:06|5.2982
22:39:07|5.2982
22:39:09|5.2982
22:39:10|5.3
22:39:12|5.2986
22:39:13|5.2986
22:39:15|5.2986
22:39:15|5.2991
22:39:16|5.2991
22:39:17|5.2993
22:39:18|5.3
22:39:19|5.3
22:39:20|5.3
22:39:21|5.2994
22:39:22|5.2996
22:39:23|5.2995
22:39:24|5.3
22:39:25|5.2994
22:39:26|5.2991
22:39:27|5.2991
22:39:28|5.2995
22:39:29|5.2995
22:39:30|5.2995
22:39:31|5.2995
22:39:32|5.2995
22:39:33|5.2995
22:39:34|5.2991
22:39:35|5.2991
22:39:36|5.2997
22:39:37|5.2997
22:39:38|5.2997
22:39:40|5.2996
22:39:41|5.3
22:39:42|5.3
22:39:43|5.3
22:39:44|5.3011
22:39:45|5.301
22:39:46|5.2979
22:39:47|5.298
22:39:49|5.298
22:39:50|5.298
22:39:51|5.298
22:39:52|5.298
22:39:53|5.2978
22:39:53|5.298
22:39:55|5.298
22:39:56|5.298
22:39:57|5.2979
22:39:58|5.2979
22:39:58|5.2975
22:40:00|5.298
22:40:01|5.298
22:40:02|5.298
22:40:03|5.2975
22:40:04|5.2975
22:40:05|5.2976
22:40:07|5.2976
22:40:08|5.2976
22:40:08|5.2976
22:40:10|5.2976
22:40:10|5.2975
22:40:11|5.2975
22:40:13|5.2975
22:40:13|5.2976
22:40:15|5.2976
22:40:16|5.2975
22:40:17|5.2975
22:40:19|5.2985
22:40:19|5.298
22:40:20|5.298
22:40:21|5.298
22:40:22|5.2985
22:40:23|5.2984
22:40:24|5.299
22:40:25|5.299
22:40:26|5.299
22:40:27|5.299
22:40:28|5.3001
22:40:29|5.2987
22:40:30|5.2987
22:40:31|5.3009
22:40:32|5.3009
22:40:33|5.3009
22:40:34|5.2999
22:40:35|5.2998
22:40:36|5.2998
22:40:37|5.2998
22:40:38|5.3002
22:40:39|5.3002
22:40:40|5.3002
22:40:41|5.2999
22:40:42|5.3001
22:40:43|5.3001
22:40:44|5.3002
22:40:45|5.3002
22:40:47|5.3001
22:40:48|5.3001
22:40:49|5.3001
22:40:50|5.3002
22:40:51|5.3002
22:40:53|5.3002
22:40:53|5.3001
22:40:55|5.3002
22:40:57|5.3002
22:40:58|5.3002
22:40:59|5.3002
22:40:59|5.3002
22:41:01|5.3002
22:41:03|5.3002
22:41:04|5.3002
22:41:04|5.3002
22:41:05|5.298
22:41:06|5.298
22:41:07|5.2981
22:41:08|5.2981
22:41:09|5.2986
22:41:10|5.2986
22:41:11|5.2986
22:41:12|5.3
22:41:13|5.3014
22:41:14|5.3014
22:41:15|5.2993
22:41:16|5.2993
22:41:18|5.3013
22:41:19|5.3012
22:41:20|5.3014
22:41:21|5.3023
22:41:22|5.3024
22:41:23|5.3024
22:41:24|5.3024
22:41:25|5.3023
22:41:26|5.3024
22:41:27|5.3024
22:41:28|5.3024
22:41:29|5.3024
22:41:30|5.3024
22:41:31|5.3023
22:41:32|5.3023
22:41:33|5.3023
22:41:34|5.3023
22:41:35|5.3023
22:41:36|5.3024
22:41:37|5.3023
22:41:38|5.3024
22:41:39|5.3024
22:41:40|5.3024
22:41:41|5.3024
22:41:42|5.3024
22:41:43|5.3024
22:41:44|5.3023
22:41:45|5.3023
22:41:46|5.3025
22:41:47|5.3028
22:41:48|5.3024
22:41:49|5.3041
22:41:51|5.3041
22:41:53|5.3032
22:41:54|5.3032
22:41:56|5.3032
22:41:56|5.3033
22:41:57|5.3033
22:41:59|5.3033
22:42:00|5.3044
22:42:01|5.3044
22:42:03|5.3037
22:42:04|5.3044
22:42:04|5.3044
22:42:05|5.3044
22:42:07|5.3044
22:42:08|5.3042
22:42:09|5.304
22:42:10|5.3042
22:42:10|5.3041
22:42:11|5.3041
22:42:13|5.3045
22:42:13|5.3045
22:42:15|5.3044
22:42:16|5.3044
22:42:17|5.3044
22:42:18|5.3044
22:42:19|5.3042
22:42:19|5.3049
22:42:21|5.3048
22:42:22|5.3057
22:42:23|5.3068
22:42:24|5.3062
22:42:25|5.3062
22:42:26|5.3062
22:42:27|5.3064
22:42:28|5.3067
22:42:28|5.3067
22:42:29|5.3062
22:42:30|5.3061
22:42:32|5.3062
22:42:33|5.3066
22:42:34|5.3066
22:42:35|5.3067
22:42:35|5.3066
22:42:37|5.3067
22:42:38|5.3067
22:42:39|5.3063
22:42:41|5.3066
22:42:41|5.3063
22:42:43|5.3082
22:42:44|5.3082
22:42:45|5.3071
22:42:45|5.3071
22:42:46|5.3075
22:42:48|5.3075
22:42:48|5.3075
22:42:50|5.3075
22:42:51|5.3075
22:42:53|5.3062
22:42:54|5.3062
22:42:55|5.3062
22:42:56|5.3062
22:42:58|5.3068
22:43:00|5.3076
22:43:00|5.3066
22:43:01|5.3065
22:43:02|5.3065
22:43:03|5.3066
22:43:04|5.3064
22:43:05|5.3065
22:43:07|5.3066
22:43:08|5.3063
22:43:09|5.305
22:43:09|5.3051
22:43:10|5.3028
22:43:11|5.3029
22:43:12|5.3017
22:43:13|5.3017
22:43:14|5.3017
22:43:15|5.3017
22:43:16|5.3015
22:43:17|5.3016
22:43:18|5.3016
22:43:19|5.3016
22:43:21|5.3022
22:43:22|5.3022
22:43:22|5.302
22:43:24|5.302
22:43:25|5.302
22:43:25|5.302
22:43:27|5.3021
22:43:28|5.3021
22:43:29|5.3023
22:43:29|5.3023
22:43:31|5.3039
22:43:32|5.3039
22:43:32|5.3039
22:43:34|5.3042
22:43:35|5.3042
22:43:35|5.3042
22:43:36|5.3042
22:43:38|5.304
22:43:38|5.305
22:43:40|5.305
22:43:41|5.3037
22:43:41|5.305
22:43:43|5.305
22:43:43|5.3037
22:43:44|5.3037
22:43:45|5.3038
22:43:46|5.3038
22:43:47|5.3039
22:43:48|5.3038
22:43:49|5.3038
22:43:50|5.3047
22:43:52|5.3036
22:43:54|5.3042
22:43:55|5.3047
22:43:57|5.3043
22:43:58|5.3043
22:43:59|5.305
22:44:00|5.3057
22:44:01|5.3057
22:44:02|5.3059
22:44:03|5.3059
22:44:04|5.3058
22:44:05|5.3058
22:44:06|5.3058
22:44:07|5.3058
22:44:08|5.3059
22:44:09|5.3059
22:44:10|5.3059
22:44:11|5.3059
22:44:12|5.3057
22:44:13|5.3057
22:44:14|5.3057
22:44:15|5.3057
22:44:16|5.3057
22:44:16|5.3057
22:44:18|5.3058
22:44:19|5.3059
22:44:20|5.3059
22:44:20|5.3059
22:44:22|5.3059
22:44:23|5.3058
22:44:24|5.3058
22:44:25|5.3059
22:44:26|5.3057
22:44:26|5.3057
22:44:27|5.3059
22:44:28|5.3058
22:44:30|5.3058
22:44:30|5.3058
22:44:31|5.3058
22:44:33|5.3058
22:44:33|5.3058
22:44:35|5.3058
22:44:35|5.3073
22:44:37|5.307
22:44:38|5.3072
22:44:39|5.3072
22:44:40|5.3072
22:44:41|5.3069
22:44:42|5.3069
22:44:42|5.307
22:44:44|5.307
22:44:45|5.3071
22:44:46|5.3071
22:44:46|5.3071
22:44:48|5.3071
22:44:49|5.3071
22:44:49|5.3071
22:44:50|5.308
22:44:52|5.308
22:44:53|5.308
22:44:53|5.308
22:44:55|5.3079
22:44:56|5.3079
22:44:58|5.3052
22:44:59|5.3048
22:45:00|5.3051
22:45:01|5.3042
22:45:02|5.3098
22:45:03|5.3105
22:45:04|5.3106
22:45:04|5.3107
22:45:06|5.3106
22:45:07|5.3106
22:45:08|5.3106
22:45:09|5.3106
22:45:10|5.3126
22:45:11|5.3126
22:45:12|5.3131
22:45:14|5.3131
22:45:15|5.3131
22:45:16|5.3145
22:45:17|5.315
22:45:17|5.3143
22:45:19|5.3143
22:45:20|5.3147
22:45:21|5.3144
22:45:22|5.3148
22:45:23|5.3148
22:45:24|5.3149
22:45:25|5.315
22:45:25|5.315
22:45:26|5.3214
22:45:27|5.3215
22:45:29|5.3213
22:45:30|5.3211
22:45:31|5.3211
22:45:32|5.3209
22:45:32|5.3209
22:45:34|5.3209
22:45:34|5.321
22:45:36|5.321
22:45:37|5.3214
22:45:37|5.3248
22:45:39|5.3248
22:45:39|5.3259
22:45:41|5.3258
22:45:41|5.3259
22:45:42|5.3261
22:45:44|5.326
22:45:44|5.326
22:45:46|5.3261
22:45:47|5.326
22:45:48|5.326
22:45:48|5.3259
22:45:50|5.326
22:45:51|5.3259
22:45:52|5.3259
22:45:53|5.3255
22:45:55|5.3253
22:45:57|5.3244
22:45:58|5.3238
22:45:59|5.3242
22:46:00|5.3259
22:46:01|5.3259
22:46:02|5.326
22:46:03|5.3249
22:46:04|5.3249
22:46:05|5.3257
22:46:06|5.3257
22:46:07|5.3257
22:46:09|5.3259
22:46:10|5.3262
22:46:10|5.3262
22:46:12|5.3277
22:46:14|5.328
22:46:14|5.3265
22:46:15|5.3274
22:46:16|5.3274
22:46:17|5.3275
22:46:18|5.3274
22:46:19|5.3265
22:46:21|5.3265
22:46:21|5.3265
22:46:22|5.3271
22:46:24|5.3271
22:46:24|5.3267
22:46:25|5.3267
22:46:27|5.3267
22:46:27|5.3266
22:46:28|5.3272
22:46:29|5.3266
22:46:30|5.3266
22:46:31|5.3267
22:46:32|5.3266
22:46:33|5.3224
22:46:35|5.3197
22:46:35|5.3197
22:46:36|5.3199
22:46:37|5.3198
22:46:38|5.3198
22:46:39|5.3217
22:46:40|5.3202
22:46:42|5.3212
22:46:42|5.3212
22:46:43|5.3203
22:46:44|5.3203
22:46:45|5.3209
22:46:46|5.3196
22:46:47|5.3196
22:46:49|5.3214
22:46:49|5.3203
22:46:51|5.3203
22:46:51|5.3227
22:46:52|5.323
22:46:54|5.3226
22:46:56|5.3232
22:46:57|5.3232
22:46:58|5.324
22:46:59|5.3233
22:47:01|5.3232
22:47:02|5.3232
22:47:03|5.3226
22:47:04|5.3226
22:47:05|5.3235
22:47:06|5.3235
22:47:07|5.3237
22:47:08|5.3238
22:47:09|5.3238
22:47:10|5.3237
22:47:11|5.3237
22:47:12|5.3237
22:47:13|5.3237
22:47:14|5.3237
22:47:15|5.3237
22:47:16|5.3237
22:47:17|5.323
22:47:18|5.3213
22:47:19|5.3218
22:47:20|5.3227
22:47:21|5.3227
22:47:22|5.3227
22:47:23|5.3224
22:47:24|5.3224
22:47:25|5.3224
22:47:26|5.3225
22:47:27|5.3222
22:47:28|5.3222
22:47:29|5.3222
22:47:30|5.3233
22:47:31|5.3233
22:47:32|5.3225
22:47:33|5.3225
22:47:34|5.3223
22:47:35|5.3223
22:47:36|5.3222
22:47:37|5.3222
22:47:38|5.3222
22:47:39|5.3222
22:47:40|5.3222
22:47:41|5.3222
22:47:42|5.3222
22:47:43|5.3222
22:47:44|5.3228
22:47:45|5.3229
22:47:46|5.3223
22:47:47|5.3237
22:47:48|5.3229
22:47:49|5.3229
22:47:50|5.3237
22:47:51|5.3229
22:47:52|5.3229
22:47:53|5.3229
22:47:54|5.3225
22:47:55|5.3225
22:47:57|5.3235
22:47:58|5.3235
22:48:00|5.323
22:48:00|5.3221
22:48:02|5.322
22:48:03|5.3208
22:48:05|5.3208
22:48:05|5.3207
22:48:06|5.3189
22:48:08|5.3206
22:48:08|5.3199
22:48:09|5.3199
22:48:11|5.3192
22:48:11|5.3193
22:48:12|5.3195
22:48:14|5.3195
22:48:15|5.3197
22:48:16|5.3197
22:48:18|5.3201
22:48:19|5.3192
22:48:19|5.3192
22:48:20|5.3165
22:48:22|5.3151
22:48:23|5.3151
22:48:24|5.3154
22:48:25|5.3154
22:48:26|5.3156
22:48:26|5.3156
22:48:28|5.3158
22:48:29|5.3154
22:48:30|5.3154
22:48:31|5.3144
22:48:31|5.3143
22:48:33|5.3137
22:48:34|5.313
22:48:35|5.3107
22:48:35|5.3104
22:48:37|5.3112
22:48:38|5.3104
22:48:39|5.3103
22:48:40|5.3081
22:48:41|5.3071
22:48:42|5.3096
22:48:43|5.31
22:48:43|5.3083
22:48:44|5.3082
22:48:46|5.3082
22:48:46|5.3082
22:48:47|5.3082
22:48:49|5.3082
22:48:49|5.3096
22:48:51|5.3096
22:48:52|5.3085
22:48:53|5.3097
22:48:54|5.3097
22:48:55|5.3097
22:48:55|5.3089
22:48:58|5.3083
22:48:59|5.3083
22:49:01|5.3089
22:49:01|5.3063
22:49:03|5.3063
22:49:03|5.3052
22:49:05|5.3056
22:49:05|5.3056
22:49:06|5.305
22:49:07|5.305
22:49:09|5.3059
22:49:10|5.3071
22:49:11|5.3078
22:49:12|5.3077
22:49:13|5.3077
22:49:14|5.3094
22:49:15|5.3094
22:49:16|5.309
22:49:17|5.309
22:49:18|5.309
22:49:19|5.3092
22:49:21|5.3085
22:49:22|5.3095
22:49:22|5.3093
22:49:24|5.3092
22:49:25|5.3092
22:49:26|5.3084
22:49:27|5.3067
22:49:28|5.3048
22:49:28|5.3044
22:49:30|5.3043
22:49:31|5.3042
22:49:32|5.3042
22:49:33|5.304
22:49:34|5.304
22:49:35|5.304
22:49:36|5.3043
22:49:36|5.3053
22:49:38|5.305
22:49:39|5.305
22:49:40|5.305
22:49:41|5.305
22:49:41|5.3028
22:49:43|5.3026
22:49:44|5.3044
22:49:45|5.3033
22:49:45|5.3034
22:49:47|5.3049
22:49:48|5.305
22:49:49|5.3065
22:49:49|5.3065
22:49:51|5.3065
22:49:51|5.3033
22:49:53|5.3026
22:49:53|5.3026
22:49:55|5.3026
22:49:56|5.3026
22:49:57|5.3026
22:49:59|5.3025
22:50:00|5.3025
22:50:01|5.3025
22:50:02|5.3026
22:50:03|5.3024
22:50:05|5.3025
22:50:05|5.3017
22:50:07|5.3003
22:50:08|5.298
22:50:08|5.298
22:50:10|5.298
22:50:11|5.2961
22:50:11|5.2933
22:50:12|5.2942
22:50:14|5.2938
22:50:15|5.2938
22:50:16|5.2937
22:50:17|5.2938
22:50:17|5.2946
22:50:19|5.2953
22:50:20|5.2953
22:50:20|5.2952
22:50:21|5.2939
22:50:23|5.2939
22:50:23|5.2928
22:50:24|5.2933
22:50:25|5.2938
22:50:27|5.2945
22:50:28|5.2945
22:50:28|5.2937
22:50:29|5.2937
22:50:30|5.2943
22:50:31|5.2927
22:50:32|5.2931
22:50:33|5.2941
22:50:34|5.2941
22:50:35|5.2939
22:50:36|5.2952
22:50:38|5.2952
22:50:38|5.2925
22:50:39|5.2918
22:50:41|5.2917
22:50:41|5.2916
22:50:42|5.2909
22:50:43|5.2903
22:50:44|5.2904
22:50:45|5.2914
22:50:46|5.2909
22:50:48|5.2901
22:50:48|5.2885
22:50:49|5.2886
22:50:50|5.287
22:50:51|5.2863
22:50:52|5.2862
22:50:53|5.2878
22:50:54|5.2882
22:50:56|5.2882
22:50:56|5.2881
22:50:57|5.2882
22:51:00|5.29
22:51:01|5.2895
22:51:02|5.2899
22:51:03|5.2892
22:51:05|5.2847
22:51:06|5.2841
22:51:07|5.2816
22:51:07|5.2822
22:51:09|5.2822
22:51:10|5.2815
22:51:11|5.2841
22:51:12|5.2835
22:51:13|5.2818
22:51:14|5.28
22:51:14|5.2793
22:51:16|5.279
22:51:17|5.2786
22:51:17|5.2772
22:51:19|5.277
22:51:20|5.2747
22:51:21|5.2752
22:51:22|5.2752
22:51:23|5.2767
22:51:24|5.2765
22:51:24|5.2744
22:51:26|5.2754
22:51:27|5.2754
22:51:28|5.2777
22:51:28|5.2774
22:51:30|5.276
22:51:31|5.2731
22:51:32|5.2748
22:51:33|5.276
22:51:34|5.2763
22:51:34|5.2777
22:51:36|5.2764
22:51:37|5.2776
22:51:38|5.2798
22:51:39|5.2798
22:51:40|5.2789
22:51:41|5.2794
22:51:42|5.2792
22:51:43|5.2793
22:51:43|5.2793
22:51:44|5.2801
22:51:46|5.2802
22:51:47|5.2802
22:51:48|5.2802
22:51:49|5.2792
22:51:50|5.2789
22:51:51|5.2789
22:51:51|5.279
22:51:52|5.2779
22:51:54|5.2783
22:51:54|5.2785
22:51:56|5.2783
22:51:56|5.2789
22:51:57|5.2789
22:51:59|5.2783
22:52:01|5.2779
22:52:03|5.2777
22:52:03|5.2777
22:52:05|5.2771
22:52:06|5.2765
22:52:07|5.2762
22:52:09|5.2776
22:52:10|5.2776
22:52:11|5.2776
22:52:11|5.2777
22:52:13|5.2776
22:52:14|5.277
22:52:15|5.2774
22:52:16|5.2774
22:52:17|5.2771
22:52:17|5.2775
22:52:19|5.2776
22:52:20|5.2769
22:52:20|5.2738
22:52:22|5.2739
22:52:22|5.2739
22:52:23|5.2739
22:52:25|5.2751
22:52:26|5.2769
22:52:27|5.2769
22:52:28|5.278
22:52:28|5.2779
22:52:30|5.2783
22:52:31|5.2783
22:52:32|5.2777
22:52:32|5.2777
22:52:34|5.2777
22:52:35|5.2788
22:52:36|5.2788
22:52:37|5.2777
22:52:38|5.2774
22:52:38|5.2774
22:52:40|5.278
22:52:41|5.2775
22:52:42|5.2781
22:52:43|5.2781
22:52:44|5.2785
22:52:45|5.2784
22:52:46|5.2784
22:52:47|5.2784
22:52:48|5.2778
22:52:49|5.2779
22:52:50|5.2778
22:52:51|5.2775
22:52:52|5.2774
22:52:53|5.2774
22:52:54|5.276
22:52:54|5.276
22:52:56|5.2758
22:52:57|5.2767
22:52:58|5.2774
22:52:58|5.2772
22:52:59|5.2772
22:53:01|5.2772
22:53:03|5.2772
22:53:04|5.2763
22:53:05|5.2774
22:53:07|5.2774
22:53:07|5.2774
22:53:09|5.277
22:53:11|5.2784
22:53:11|5.2784
22:53:13|5.2783
22:53:14|5.2783
22:53:15|5.277
22:53:16|5.276
22:53:17|5.276
22:53:18|5.2759
22:53:19|5.2758
22:53:20|5.2758
22:53:21|5.2753
22:53:22|5.2754
22:53:23|5.2754
22:53:24|5.2758
22:53:25|5.2758
22:53:26|5.274
22:53:27|5.2777
22:53:28|5.2758
22:53:29|5.2758
22:53:30|5.2758
22:53:31|5.2758
22:53:33|5.2758
22:53:34|5.274
22:53:35|5.274
22:53:36|5.2748
22:53:36|5.2748
22:53:38|5.2748
22:53:39|5.274
22:53:40|5.2739
22:53:41|5.273
22:53:42|5.2732
22:53:42|5.2743
22:53:44|5.2736
22:53:45|5.2728
22:53:46|5.2728
22:53:46|5.2723
22:53:48|5.2722
22:53:49|5.2719
22:53:50|5.2719
22:53:51|5.2719
22:53:52|5.2719
22:53:53|5.2713
22:53:54|5.2708
22:53:54|5.2675
22:53:56|5.2685
22:53:57|5.2683
22:53:58|5.2684
22:53:59|5.2678
22:53:59|5.2651
22:54:00|5.2648
22:54:03|5.2636
22:54:04|5.2614
22:54:04|5.2613
22:54:07|5.2618
22:54:07|5.2584
22:54:09|5.258
22:54:09|5.2545
22:54:10|5.2534
22:54:11|5.2529
22:54:12|5.2539
22:54:13|5.2536
22:54:14|5.258
22:54:16|5.2585
22:54:16|5.2582
22:54:17|5.2597
22:54:19|5.2597
22:54:19|5.2588
22:54:20|5.257
22:54:21|5.258
22:54:22|5.2588
22:54:23|5.2576
22:54:24|5.2591
22:54:26|5.2591
22:54:26|5.2601
22:54:27|5.2588
22:54:28|5.2584
22:54:29|5.2574
22:54:30|5.2578
22:54:31|5.2544
22:54:32|5.2544
22:54:33|5.2544
22:54:34|5.2543
22:54:35|5.2524
22:54:36|5.2485
22:54:38|5.2483
22:54:38|5.2463
22:54:39|5.2449
22:54:40|5.2421
22:54:41|5.2446
22:54:42|5.2438
22:54:43|5.2401
22:54:44|5.2415
22:54:45|5.2399
22:54:46|5.2368
22:54:47|5.2399
22:54:48|5.2407
22:54:49|5.2433
22:54:50|5.2433
22:54:51|5.2406
22:54:52|5.2408
22:54:53|5.2409
22:54:54|5.2387
22:54:55|5.2363
22:54:56|5.2363
22:54:57|5.2376
22:54:58|5.2347
22:54:59|5.2396
22:55:00|5.2361
22:55:01|5.2378
22:55:02|5.2378
22:55:03|5.2342
22:55:05|5.2349
22:55:06|5.2377
22:55:07|5.2372
22:55:08|5.2366
22:55:09|5.2372
22:55:10|5.2382
22:55:11|5.2384
22:55:12|5.2378
22:55:13|5.24
22:55:14|5.2414
22:55:15|5.2447
22:55:16|5.2467
22:55:17|5.2449
22:55:18|5.2471
22:55:19|5.2475
22:55:20|5.2485
22:55:21|5.2483
22:55:22|5.2479
22:55:23|5.2455
22:55:24|5.247
22:55:25|5.2454
22:55:26|5.2454
22:55:27|5.2449
22:55:28|5.2447
22:55:29|5.2454
22:55:30|5.2454
22:55:31|5.2477
22:55:32|5.2477
22:55:34|5.2467
22:55:34|5.2465
22:55:36|5.246
22:55:37|5.246
22:55:38|5.2467
22:55:39|5.2475
22:55:39|5.2485
22:55:41|5.2484
22:55:41|5.2483
22:55:43|5.2472
22:55:44|5.2472
22:55:45|5.2475
22:55:46|5.2471
22:55:47|5.2463
22:55:48|5.2463
22:55:48|5.2472
22:55:49|5.2462
22:55:51|5.2472
22:55:52|5.2472
22:55:52|5.2472
22:55:54|5.247
22:55:55|5.247
22:55:55|5.2465
22:55:57|5.2457
22:55:58|5.2457
22:55:59|5.245
22:56:00|5.2471
22:56:01|5.2469
22:56:02|5.2449
22:56:02|5.2446
22:56:05|5.2446
22:56:07|5.2454
22:56:08|5.2423
22:56:09|5.2423
22:56:10|5.24
22:56:11|5.2431
22:56:12|5.24
22:56:13|5.2414
22:56:14|5.2376
22:56:15|5.2376
22:56:17|5.2394
22:56:18|5.2394
22:56:19|5.2394
22:56:20|5.2394
22:56:21|5.2364
22:56:22|5.2356
22:56:23|5.2352
22:56:24|5.2342
22:56:25|5.2375
22:56:26|5.2362
22:56:27|5.2362
22:56:28|5.2342
22:56:29|5.2342
22:56:30|5.2325
22:56:31|5.234
22:56:32|5.2338
22:56:33|5.232
22:56:34|5.2318
22:56:35|5.2301
22:56:36|5.2274
22:56:37|5.2261
22:56:38|5.2283
22:56:39|5.23
22:56:40|5.2276
22:56:41|5.2199
22:56:42|5.2195
22:56:43|5.2166
22:56:44|5.2191
22:56:45|5.2223
22:56:46|5.2236
22:56:47|5.2219
22:56:48|5.2195
22:56:49|5.21
22:56:50|5.2086
22:56:51|5.2067
22:56:52|5.2081
22:56:53|5.209
22:56:54|5.211
22:56:55|5.213
22:56:56|5.2118
22:56:57|5.2139
22:56:58|5.2161
22:56:59|5.2151
22:57:00|5.2142
22:57:01|5.2142
22:57:02|5.2099
22:57:03|5.2078
22:57:04|5.2078
22:57:06|5.2084
22:57:08|5.2056
22:57:09|5.205
22:57:10|5.2057
22:57:11|5.2083
22:57:12|5.2062
22:57:13|5.2084
22:57:14|5.2
22:57:15|5.1999
22:57:16|5.2016
22:57:17|5.1997
22:57:18|5.1979
22:57:20|5.1955
22:57:21|5.1976
22:57:22|5.1962
22:57:23|5.1954
22:57:24|5.1963
22:57:24|5.1967
22:57:26|5.1976
22:57:27|5.1981
22:57:28|5.1963
22:57:29|5.1963
22:57:30|5.193
22:57:31|5.1961
22:57:32|5.1937
22:57:32|5.1943
22:57:34|5.1935
22:57:34|5.1944
22:57:36|5.1953
22:57:36|5.1921
22:57:38|5.1909
22:57:39|5.1909
22:57:40|5.1896
22:57:41|5.1907
22:57:42|5.1907
22:57:43|5.191
22:57:43|5.191
22:57:45|5.1893
22:57:47|5.1893
22:57:47|5.1918
22:57:48|5.192
22:57:50|5.191
22:57:50|5.1932
22:57:52|5.1959
22:57:53|5.1965
22:57:54|5.195
22:57:55|5.1949
22:57:55|5.196
22:57:56|5.195
22:57:58|5.1967
22:57:59|5.1963
22:58:00|5.1961
22:58:01|5.1961
22:58:02|5.196
22:58:03|5.196
22:58:04|5.1957
22:58:05|5.1956
22:58:06|5.1956
22:58:08|5.1955
22:58:10|5.1981
22:58:11|5.197
22:58:11|5.196
22:58:13|5.1981
22:58:13|5.198
22:58:15|5.1983
22:58:16|5.1987
22:58:17|5.1987
22:58:18|5.201
22:58:19|5.201
22:58:20|5.2023
22:58:21|5.2023
22:58:22|5.2015
22:58:23|5.2031
22:58:24|5.2012
22:58:25|5.2023
22:58:26|5.2008
22:58:27|5.2008
22:58:28|5.2012
22:58:29|5.2012
22:58:30|5.2009
22:58:31|5.2008
22:58:32|5.2007
22:58:33|5.2
22:58:34|5.1982
22:58:35|5.1985
22:58:36|5.1984
22:58:37|5.1977
22:58:38|5.1962
22:58:39|5.1962
22:58:40|5.1951
22:58:41|5.1986
22:58:42|5.1986
22:58:43|5.1962
22:58:44|5.1962
22:58:45|5.1946
22:58:46|5.1937
22:58:47|5.1937
22:58:48|5.1937
22:58:49|5.1937
22:58:50|5.1937
22:58:51|5.1935
22:58:52|5.1911
22:58:53|5.1935
22:58:54|5.1915
22:58:55|5.1955
22:58:56|5.1955
22:58:57|5.1958
22:58:58|5.1951
22:58:59|5.1963
22:59:00|5.1961
22:59:01|5.1968
22:59:02|5.197
22:59:03|5.1993
22:59:04|5.1986
22:59:05|5.1993
22:59:06|5.2006
22:59:07|5.2
22:59:09|5.199
22:59:11|5.2009
22:59:12|5.1992
22:59:14|5.2009
22:59:14|5.1992
22:59:15|5.2013
22:59:16|5.2001
22:59:17|5.2013
22:59:18|5.2035
22:59:19|5.2034
22:59:20|5.2034
22:59:21|5.203
22:59:22|5.2035
22:59:23|5.2035
22:59:24|5.2013
22:59:26|5.2034
22:59:27|5.2065
22:59:28|5.2072
22:59:29|5.2072
22:59:30|5.2079
22:59:31|5.2078
22:59:32|5.2077
22:59:33|5.2078
22:59:34|5.2084
22:59:35|5.2078
22:59:36|5.2082
22:59:37|5.2083
22:59:38|5.2075
22:59:39|5.2073
22:59:40|5.209
22:59:41|5.2078
22:59:42|5.2078
22:59:43|5.2082
22:59:44|5.2081
22:59:45|5.2082
22:59:46|5.2089
22:59:47|5.2081
22:59:48|5.2114
22:59:50|5.2116
22:59:50|5.2092
22:59:52|5.2085
22:59:53|5.2082
22:59:54|5.2075
22:59:55|5.2077
22:59:56|5.2077
22:59:57|5.2077
22:59:58|5.2074
22:59:58|5.2053
23:00:01|5.2057
23:00:01|5.2061
23:00:02|5.2087
23:00:03|5.2113
23:00:05|5.2131
23:00:05|5.2152
23:00:06|5.2156
23:00:09|5.2215
23:00:10|5.2226
23:00:12|5.2226
23:00:12|5.2264
23:00:13|5.2264
23:00:15|5.2244
23:00:15|5.2229
23:00:17|5.22
23:00:18|5.2237
23:00:19|5.2241
23:00:20|5.2283
23:00:21|5.2276
23:00:22|5.2296
23:00:23|5.23
23:00:24|5.2317
23:00:25|5.2336
23:00:26|5.2328
23:00:27|5.233
23:00:28|5.2299
23:00:29|5.2349
23:00:30|5.2368
23:00:31|5.2305
23:00:32|5.2325
23:00:33|5.2309
23:00:34|5.2306
23:00:35|5.226
23:00:36|5.2252
23:00:37|5.2245
23:00:38|5.2257
23:00:39|5.2257
23:00:40|5.2245
23:00:41|5.2268
23:00:42|5.2268
23:00:43|5.2285
23:00:44|5.2237
23:00:45|5.2261
23:00:46|5.2267
23:00:47|5.2262
23:00:48|5.2252
23:00:49|5.2266
23:00:50|5.2291
23:00:51|5.2291
23:00:52|5.2263
23:00:53|5.2256
23:00:54|5.2256
23:00:55|5.2286
23:00:56|5.2262
23:00:57|5.2286
23:00:58|5.2267
23:00:59|5.2313
23:01:00|5.2301
23:01:02|5.2311
23:01:03|5.2304
23:01:04|5.2307
23:01:05|5.2326
23:01:06|5.2331
23:01:07|5.2333
23:01:08|5.2319
23:01:10|5.2335
23:01:11|5.2324
23:01:12|5.2334
23:01:13|5.2341
23:01:14|5.2345
23:01:15|5.234
23:01:16|5.2346
23:01:17|5.2345
23:01:18|5.2365
23:01:19|5.2377
23:01:21|5.2386
23:01:23|5.2391
23:01:24|5.2397
23:01:25|5.24
23:01:26|5.2401
23:01:26|5.2406
23:01:27|5.2402
23:01:28|5.2396
23:01:29|5.242
23:01:30|5.2441
23:01:31|5.2431
23:01:32|5.2442
23:01:33|5.2431
23:01:34|5.2459
23:01:35|5.2442
23:01:36|5.2454
23:01:37|5.246
23:01:38|5.2475
23:01:40|5.2475
23:01:41|5.2446
23:01:42|5.2473
23:01:43|5.245
23:01:44|5.2449
23:01:45|5.2435
23:01:46|5.2458
23:01:47|5.2471
23:01:48|5.2455
23:01:49|5.247
23:01:50|5.2453
23:01:51|5.247
23:01:52|5.247
23:01:53|5.2466
23:01:54|5.2474
23:01:55|5.2475
23:01:56|5.2475
23:01:57|5.2475
23:01:58|5.2455
23:01:59|5.247
23:02:00|5.2469
23:02:01|5.2469
23:02:02|5.248
23:02:03|5.249
23:02:04|5.2489
23:02:05|5.2467
23:02:06|5.2462
23:02:07|5.2457
23:02:08|5.2425
23:02:09|5.2462
23:02:11|5.2466
23:02:13|5.246
23:02:13|5.2441
23:02:15|5.2422
23:02:15|5.243
23:02:17|5.2414
23:02:18|5.2414
23:02:19|5.2405
23:02:20|5.2396
23:02:20|5.2398
23:02:21|5.2398
23:02:23|5.2381
23:02:23|5.2376
23:02:25|5.2361
23:02:25|5.2354
23:02:26|5.2376
23:02:28|5.2376
23:02:28|5.2377
23:02:29|5.2361
23:02:31|5.238
23:02:32|5.2379
23:02:33|5.2403
23:02:33|5.2401
23:02:34|5.2409
23:02:36|5.2406
23:02:37|5.2405
23:02:38|5.2409
23:02:39|5.2401
23:02:39|5.2401
23:02:41|5.2401
23:02:41|5.2401
23:02:42|5.2395
23:02:43|5.2403
23:02:45|5.2403
23:02:45|5.2403
23:02:46|5.2426
23:02:47|5.242
23:02:49|5.2446
23:02:49|5.2435
23:02:50|5.2449
23:02:51|5.2396
23:02:52|5.2395
23:02:53|5.2388
23:02:54|5.2388
23:02:55|5.2376
23:02:56|5.2376
23:02:58|5.2377
23:02:59|5.2377
23:03:00|5.238
23:03:00|5.238
23:03:01|5.2395
23:03:02|5.2376
23:03:04|5.2376
23:03:05|5.2364
23:03:05|5.2345
23:03:06|5.2341
23:03:07|5.2345
23:03:08|5.2341
23:03:09|5.2328
23:03:12|5.2362
23:03:13|5.2333
23:03:14|5.2324
23:03:14|5.2329
23:03:16|5.233
23:03:17|5.2333
23:03:18|5.2333
23:03:19|5.2333
23:03:20|5.2332
23:03:21|5.2332
23:03:22|5.2324
23:03:23|5.2332
23:03:24|5.2332
23:03:25|5.2331
23:03:26|5.2328
23:03:27|5.2301
23:03:28|5.2284
23:03:29|5.2288
23:03:30|5.2288
23:03:31|5.2278
23:03:32|5.2273
23:03:33|5.2262
23:03:34|5.2267
23:03:35|5.2266
23:03:36|5.2266
23:03:37|5.2261
23:03:38|5.2264
23:03:39|5.2257
23:03:40|5.2268
23:03:41|5.2268
23:03:42|5.2263
23:03:43|5.2263
23:03:44|5.2275
23:03:45|5.2261
23:03:47|5.2274
23:03:48|5.2261
23:03:49|5.2273
23:03:50|5.2277
23:03:51|5.2278
23:03:52|5.2262
23:03:53|5.2262
23:03:54|5.2262
23:03:55|5.2267
23:03:56|5.2267
23:03:57|5.2263
23:03:58|5.2263
23:03:59|5.2278
23:04:00|5.2277
23:04:01|5.2263
23:04:02|5.2263
23:04:03|5.2263
23:04:04|5.2267
23:04:05|5.2285
23:04:06|5.2274
23:04:07|5.2274
23:04:07|5.2274
23:04:10|5.2274
23:04:11|5.2278
23:04:13|5.2278
23:04:14|5.2284
23:04:16|5.2284
23:04:17|5.2284
23:04:18|5.2284
23:04:19|5.2285
23:04:20|5.2279
23:04:21|5.2279
23:04:22|5.2267
23:04:23|5.2261
23:04:24|5.2264
23:04:25|5.2266
23:04:26|5.2266
23:04:27|5.2266
23:04:28|5.2271
23:04:29|5.229
23:04:30|5.2287
23:04:31|5.2287
23:04:33|5.2287
23:04:34|5.2302
23:04:35|5.2283
23:04:36|5.2269
23:04:37|5.227
23:04:38|5.2264
23:04:39|5.2264
23:04:40|5.2267
23:04:41|5.2267
23:04:42|5.225
23:04:42|5.2251
23:04:44|5.2207
23:04:45|5.2211
23:04:46|5.2176
23:04:47|5.2157
23:04:47|5.2145
23:04:48|5.2124
23:04:49|5.2149
23:04:50|5.212
23:04:52|5.2121
23:04:52|5.2112
23:04:54|5.2098
23:04:55|5.2062
23:04:56|5.2072
23:04:56|5.2059
23:04:58|5.2054
23:05:00|5.2055
23:05:00|5.205
23:05:01|5.205
23:05:03|5.2061
23:05:03|5.2086
23:05:04|5.2089
23:05:06|5.2091
23:05:06|5.2102
23:05:07|5.2114
23:05:08|5.2114
23:05:09|5.2127
23:05:11|5.2125
23:05:11|5.2098
23:05:14|5.2087
23:05:15|5.2087
23:05:16|5.2133
23:05:18|5.2122
23:05:19|5.2151
23:05:19|5.2158
23:05:22|5.2156
23:05:22|5.2194
23:05:25|5.2244
23:05:25|5.2232
23:05:26|5.2248
23:05:27|5.223
23:05:28|5.2277
23:05:29|5.2268
23:05:30|5.2256
23:05:31|5.2266
23:05:32|5.2262
23:05:33|5.2262
23:05:34|5.2283
23:05:35|5.2233
23:05:36|5.2254
23:05:37|5.2227
23:05:39|5.2227
23:05:40|5.2256
23:05:41|5.2268
23:05:42|5.2268
23:05:42|5.2249
23:05:43|5.2238
23:05:44|5.2238
23:05:45|5.2238
23:05:47|5.226
23:05:47|5.2255
23:05:48|5.225
23:05:50|5.2262
23:05:51|5.2265
23:05:51|5.2265
23:05:52|5.2299
23:05:53|5.23
23:05:54|5.2304
23:05:55|5.2315
23:05:56|5.2284
23:05:58|5.228
23:05:59|5.228
23:05:59|5.228
23:06:00|5.2279
23:06:02|5.2279
23:06:02|5.2279
23:06:03|5.2279
23:06:04|5.2279
23:06:05|5.2279
23:06:07|5.2279
23:06:07|5.2278
23:06:08|5.2314
23:06:09|5.2314
23:06:10|5.2314
23:06:12|5.2296
23:06:12|5.2296
23:06:15|5.2261
23:06:16|5.2256
23:06:17|5.2222
23:06:17|5.2234
23:06:19|5.2234
23:06:20|5.2208
23:06:21|5.2223
23:06:22|5.2223
23:06:23|5.224
23:06:24|5.2227
23:06:25|5.2227
23:06:26|5.224
23:06:27|5.2247
23:06:28|5.2247
23:06:29|5.2246
23:06:30|5.2263
23:06:31|5.2283
23:06:32|5.2276
23:06:33|5.2282
23:06:34|5.2282
23:06:35|5.2276
23:06:36|5.2263
23:06:37|5.2287
23:06:38|5.2285
23:06:39|5.2284
23:06:40|5.2285
23:06:41|5.2285
23:06:42|5.228
23:06:43|5.2289
23:06:44|5.2274
23:06:45|5.2274
23:06:46|5.2274
23:06:47|5.2286
23:06:48|5.2262
23:06:49|5.2275
23:06:50|5.226
23:06:51|5.226
23:06:52|5.226
23:06:53|5.2263
23:06:54|5.2268
23:06:55|5.2271
23:06:56|5.2288
23:06:57|5.2283
23:06:58|5.2303
23:06:59|5.2316
23:07:00|5.2304
23:07:01|5.2304
23:07:02|5.2323
23:07:03|5.2309
23:07:04|5.2324
23:07:05|5.2332
23:07:06|5.2331
23:07:07|5.234
23:07:08|5.2349
23:07:09|5.2352
23:07:10|5.2353
23:07:11|5.2353
23:07:12|5.2376
23:07:13|5.2373
23:07:14|5.2368
23:07:16|5.2352
23:07:18|5.237
23:07:19|5.237
23:07:20|5.237
23:07:21|5.237
23:07:23|5.2377
23:07:23|5.237
23:07:24|5.237
23:07:25|5.2372
23:07:26|5.2372
23:07:27|5.2371
23:07:28|5.2366
23:07:29|5.2363
23:07:30|5.2371
23:07:32|5.2388
23:07:32|5.2402
23:07:33|5.2404
23:07:34|5.2402
23:07:35|5.2414
23:07:36|5.2422
23:07:37|5.2429
23:07:38|5.2429
23:07:39|5.2442
23:07:40|5.2442
23:07:41|5.2423
23:07:43|5.2408
23:07:44|5.2408
23:07:45|5.2408
23:07:46|5.2408
23:07:47|5.2408
23:07:48|5.242
23:07:49|5.2425
23:07:50|5.2425
23:07:51|5.2422
23:07:52|5.2441
23:07:53|5.2434
23:07:54|5.2428
23:07:55|5.2414
23:07:56|5.2414
23:07:57|5.2409
23:07:58|5.2422
23:07:59|5.2424
23:08:01|5.2411
23:08:02|5.2447
23:08:03|5.2459
23:08:04|5.2439
23:08:05|5.2439
23:08:05|5.2437
23:08:07|5.2437
23:08:08|5.2456
23:08:09|5.2451
23:08:09|5.2456
23:08:11|5.2443
23:08:12|5.2456
23:08:13|5.2452
23:08:13|5.2452
23:08:15|5.2452
23:08:15|5.2452
23:08:18|5.2441
23:08:20|5.2441
23:08:21|5.2458
23:08:22|5.2443
23:08:23|5.2471
23:08:24|5.2467
23:08:25|5.2467
23:08:26|5.2441
23:08:27|5.2468
23:08:28|5.2452
23:08:29|5.2477
23:08:30|5.2478
23:08:31|5.2478
23:08:32|5.2481
23:08:33|5.2483
23:08:34|5.2478
23:08:35|5.2477
23:08:36|5.2477
23:08:37|5.2471
23:08:39|5.2471
23:08:39|5.2477
23:08:40|5.247
23:08:42|5.2469
23:08:43|5.2483
23:08:44|5.2472
23:08:45|5.2472
23:08:45|5.2477
23:08:47|5.2477
23:08:48|5.2477
23:08:49|5.247
23:08:50|5.247
23:08:51|5.247
23:08:52|5.247
23:08:53|5.2478
23:08:53|5.2478
23:08:55|5.2477
23:08:56|5.2477
23:08:57|5.2477
23:08:58|5.2488
23:08:58|5.2488
23:09:00|5.2502
23:09:01|5.2506
23:09:03|5.2524
23:09:03|5.2551
23:09:05|5.2552
23:09:05|5.255
23:09:06|5.2528
23:09:07|5.2518
23:09:08|5.2538
23:09:09|5.2538
23:09:10|5.2537
23:09:12|5.2517
23:09:12|5.2517
23:09:13|5.2488
23:09:14|5.2495
23:09:15|5.2495
23:09:16|5.2495
23:09:17|5.2495
23:09:19|5.2495
23:09:20|5.2495
23:09:20|5.2495
23:09:22|5.2495
23:09:23|5.2481
23:09:25|5.2499
23:09:25|5.2512
23:09:26|5.2528
23:09:27|5.2528
23:09:28|5.2528
23:09:29|5.2527
23:09:30|5.2527
23:09:31|5.2518
23:09:32|5.2545
23:09:34|5.2539
23:09:34|5.2558
23:09:35|5.2553
23:09:36|5.2521
23:09:37|5.2521
23:09:38|5.2519
23:09:39|5.2518
23:09:40|5.2518
23:09:41|5.2518
23:09:42|5.2518
23:09:43|5.25
23:09:44|5.25
23:09:45|5.25
23:09:46|5.2503
23:09:47|5.2516
23:09:48|5.2516
23:09:49|5.2516
23:09:51|5.2526
23:09:51|5.2526
23:09:52|5.2526
23:09:53|5.2526
23:09:54|5.25
23:09:55|5.2502
23:09:56|5.2495
23:09:57|5.2498
23:09:58|5.2498
23:09:59|5.2514
23:10:00|5.2514
23:10:01|5.2514
23:10:02|5.2501
23:10:03|5.2501
23:10:04|5.2501
23:10:05|5.2501
23:10:06|5.2501
23:10:07|5.25
23:10:09|5.2483
23:10:09|5.2483
23:10:10|5.2486
23:10:11|5.2525
23:10:13|5.2518
23:10:14|5.25
23:10:15|5.25
23:10:16|5.25
23:10:17|5.25
23:10:19|5.2487
23:10:20|5.2487
23:10:21|5.2491
23:10:22|5.2465
23:10:24|5.247
23:10:26|5.2518
23:10:26|5.2501
23:10:28|5.2472
23:10:29|5.2499
23:10:29|5.2487
23:10:30|5.2494
23:10:31|5.2494
23:10:32|5.2489
23:10:33|5.2526
23:10:34|5.2529
23:10:35|5.2519
23:10:36|5.2539
23:10:37|5.2539
23:10:38|5.2539
23:10:39|5.251
23:10:40|5.251
23:10:41|5.252
23:10:42|5.2522
23:10:43|5.2535
23:10:44|5.2536
23:10:45|5.2538
23:10:46|5.2542
23:10:47|5.255
23:10:48|5.2575
23:10:49|5.2579
23:10:50|5.2579
23:10:51|5.2575
23:10:52|5.2569
23:10:53|5.2556
23:10:54|5.2585
23:10:55|5.2585
23:10:56|5.2585
23:10:57|5.2585
23:10:58|5.2575
23:10:59|5.2575
23:11:00|5.2574
23:11:01|5.2553
23:11:02|5.2552
23:11:03|5.2539
23:11:04|5.2522
23:11:06|5.252
23:11:07|5.252
23:11:08|5.252
23:11:09|5.2524
23:11:10|5.255
23:11:11|5.2538
23:11:12|5.2531
23:11:13|5.2531
23:11:14|5.2527
23:11:15|5.2527
23:11:16|5.2527
23:11:17|5.2528
23:11:18|5.2528
23:11:19|5.2528
23:11:21|5.2519
23:11:23|5.252
23:11:24|5.2519
23:11:26|5.2539
23:11:27|5.2539
23:11:28|5.2539
23:11:29|5.2511
23:11:30|5.2519
23:11:31|5.2528
23:11:32|5.2537
23:11:33|5.2537
23:11:34|5.2532
23:11:35|5.2519
23:11:36|5.252
23:11:37|5.252
23:11:38|5.252
23:11:39|5.2523
23:11:40|5.2511
23:11:41|5.25
23:11:42|5.251
23:11:43|5.251
23:11:44|5.251
23:11:45|5.251
23:11:46|5.2505
23:11:47|5.2505
23:11:48|5.2505
23:11:49|5.2505
23:11:50|5.2505
23:11:51|5.2505
23:11:52|5.2505
23:11:53|5.2505
23:11:54|5.2513
23:11:55|5.2513
23:11:56|5.2513
23:11:57|5.2513
23:11:58|5.2513
23:11:59|5.2513
23:12:00|5.2514
23:12:01|5.2525
23:12:02|5.2525
23:12:03|5.2525
23:12:04|5.255
23:12:05|5.2544
23:12:06|5.2544
23:12:07|5.2544
23:12:08|5.2544
23:12:09|5.2544
23:12:10|5.2544
23:12:11|5.2517
23:12:12|5.2517
23:12:13|5.2517
23:12:14|5.2506
23:12:15|5.2506
23:12:16|5.2516
23:12:17|5.2516
23:12:18|5.2516
23:12:19|5.2507
23:12:20|5.2522
23:12:22|5.2516
23:12:23|5.248
23:12:25|5.2487
23:12:26|5.245
23:12:27|5.2451
23:12:29|5.2451
23:12:29|5.2455
23:12:30|5.245
23:12:31|5.245
23:12:32|5.2454
23:12:33|5.2454
23:12:34|5.2448
23:12:35|5.2448
23:12:36|5.2476
23:12:38|5.2451
23:12:38|5.2451
23:12:40|5.2465
23:12:41|5.2479
23:12:42|5.2479
23:12:43|5.2478
23:12:44|5.2478
23:12:46|5.2482
23:12:47|5.2478
23:12:48|5.2485
23:12:49|5.2496
23:12:50|5.2496
23:12:51|5.2498
23:12:52|5.25
23:12:53|5.251
23:12:54|5.251
23:12:55|5.2499
23:12:56|5.2522
23:12:57|5.2521
23:12:58|5.2521
23:12:59|5.2521
23:13:00|5.2521
23:13:01|5.2511
23:13:02|5.25
23:13:03|5.25
23:13:04|5.25
23:13:05|5.2488
23:13:06|5.2489
23:13:07|5.2489
23:13:09|5.2489
23:13:09|5.2489
23:13:11|5.2489
23:13:11|5.2489
23:13:12|5.2487
23:13:13|5.2487
23:13:14|5.2484
23:13:16|5.2484
23:13:16|5.248
23:13:17|5.2479
23:13:19|5.2498
23:13:20|5.2498
23:13:22|5.249
23:13:23|5.2499
23:13:25|5.252
23:13:26|5.2519
23:13:26|5.2519
23:13:28|5.2529
23:13:30|5.2532
23:13:30|5.2523
23:13:32|5.2523
23:13:32|5.2513
23:13:33|5.2513
23:13:34|5.2537
23:13:36|5.2537
23:13:36|5.2538
23:13:38|5.254
23:13:38|5.2536
23:13:39|5.253
23:13:41|5.253
23:13:42|5.253
23:13:43|5.254
23:13:43|5.254
23:13:44|5.2542
23:13:46|5.2535
23:13:46|5.2535
23:13:47|5.2535
23:13:49|5.2536
23:13:50|5.2539
23:13:50|5.2539
23:13:51|5.2539
23:13:53|5.2539
23:13:53|5.2539
23:13:54|5.2566
23:13:55|5.2546
23:13:56|5.2546
23:13:57|5.2565
23:13:59|5.2556
23:13:59|5.2555
23:14:00|5.2555
23:14:02|5.2539
23:14:03|5.2532
23:14:03|5.2533
23:14:04|5.2533
23:14:05|5.2549
23:14:06|5.2535
23:14:08|5.2535
23:14:09|5.2535
23:14:10|5.254
23:14:11|5.254
23:14:11|5.254
23:14:12|5.254
23:14:13|5.2507
23:14:15|5.2527
23:14:15|5.25
23:14:16|5.249
23:14:17|5.2484
23:14:18|5.2515
23:14:19|5.2503
23:14:20|5.2503
23:14:23|5.2475
23:14:24|5.2475
23:14:26|5.2524
23:14:28|5.2524
23:14:29|5.2506
23:14:30|5.2506
23:14:31|5.2506
23:14:33|5.2526
23:14:34|5.2527
23:14:34|5.2515
23:14:35|5.2527
23:14:36|5.2527
23:14:37|5.2527
23:14:38|5.2531
23:14:39|5.2531
23:14:40|5.2545
23:14:42|5.2545
23:14:42|5.253
23:14:43|5.2523
23:14:44|5.253
23:14:45|5.253
23:14:46|5.2539
23:14:47|5.2538
23:14:48|5.2538
23:14:49|5.2538
23:14:50|5.2538
23:14:51|5.2528
23:14:52|5.2528
23:14:53|5.2536
23:14:54|5.2536
23:14:55|5.2545
23:14:56|5.2545
23:14:57|5.2539
23:14:58|5.2539
23:14:59|5.2538
23:15:01|5.2539
23:15:01|5.2539
23:15:02|5.256
23:15:03|5.2574
23:15:04|5.2544
23:15:06|5.2555
23:15:07|5.2554
23:15:08|5.2554
23:15:09|5.2555
23:15:10|5.2558
23:15:11|5.257
23:15:12|5.257
23:15:13|5.2615
23:15:14|5.262
23:15:15|5.2634
23:15:16|5.2639
23:15:17|5.2639
23:15:18|5.2639
23:15:19|5.2646
23:15:20|5.2697
23:15:21|5.267
23:15:22|5.267
23:15:24|5.267
23:15:26|5.2649
23:15:26|5.265
23:15:28|5.2651
23:15:30|5.2653
23:15:30|5.2681
23:15:31|5.2695
23:15:32|5.2678
23:15:33|5.2678
23:15:34|5.2678
23:15:35|5.2683
23:15:36|5.2683
23:15:37|5.2683
23:15:38|5.2683
23:15:39|5.268
23:15:40|5.2683
23:15:41|5.2683
23:15:43|5.2683
23:15:43|5.2683
23:15:45|5.2683
23:15:45|5.2678
23:15:46|5.2678
23:15:47|5.2654
23:15:49|5.2653
23:15:50|5.2653
23:15:51|5.2626
23:15:53|5.2627
23:15:53|5.2649
23:15:55|5.2686
23:15:55|5.2686
23:15:57|5.2686
23:15:57|5.2686
23:15:58|5.2679
23:16:00|5.2686
23:16:01|5.2685
23:16:01|5.2685
23:16:03|5.2685
23:16:03|5.2683
23:16:04|5.2686
23:16:06|5.2685
23:16:07|5.2685
23:16:08|5.2686
23:16:08|5.2695
23:16:09|5.27
23:16:10|5.273
23:16:12|5.2761
23:16:12|5.2783
23:16:14|5.2785
23:16:15|5.2789
23:16:16|5.2763
23:16:17|5.2744
23:16:18|5.2745
23:16:19|5.2744
23:16:19|5.2738
23:16:21|5.2748
23:16:22|5.2752
23:16:22|5.2752
23:16:25|5.2752
23:16:27|5.2749
23:16:28|5.2721
23:16:28|5.2703
23:16:29|5.27
23:16:31|5.2721
23:16:32|5.2699
23:16:33|5.2699
23:16:34|5.2708
23:16:35|5.2709
23:16:36|5.2714
23:16:37|5.2714
23:16:38|5.2696
23:16:39|5.272
23:16:40|5.2709
23:16:41|5.2728
23:16:42|5.2728
23:16:43|5.2728
23:16:44|5.2704
23:16:45|5.2704
23:16:46|5.2722
23:16:47|5.2733
23:16:48|5.2737
23:16:49|5.2743
23:16:50|5.2734
23:16:51|5.2734
23:16:52|5.2734
23:16:53|5.2748
23:16:54|5.2748
23:16:55|5.2748
23:16:56|5.2758
23:16:57|5.2758
23:16:58|5.2758
23:16:59|5.2758
23:17:00|5.2761
23:17:01|5.2761
23:17:02|5.2772
23:17:03|5.2771
23:17:04|5.2775
23:17:05|5.2771
23:17:06|5.2773
23:17:07|5.2772
23:17:08|5.2772
23:17:09|5.2787
23:17:10|5.2787
23:17:11|5.2804
23:17:12|5.2795
23:17:13|5.2816
23:17:14|5.28
23:17:15|5.2822
23:17:16|5.283
23:17:17|5.2823
23:17:18|5.2824
23:17:19|5.2825
23:17:20|5.2825
23:17:21|5.2824
23:17:22|5.2824
23:17:23|5.2824
23:17:24|5.2825
23:17:26|5.2825
23:17:27|5.2811
23:17:29|5.281
23:17:31|5.2818
23:17:32|5.2819
23:17:32|5.2819
23:17:33|5.282
23:17:35|5.2803
23:17:35|5.2784
23:17:36|5.282
23:17:38|5.2797
23:17:39|5.282
23:17:40|5.2797
23:17:42|5.2806
23:17:43|5.2812
23:17:43|5.2805
23:17:45|5.2808
23:17:46|5.2831
23:17:47|5.2836
23:17:48|5.285
23:17:48|5.285
23:17:50|5.285
23:17:51|5.2849
23:17:52|5.2849
23:17:52|5.285
23:17:54|5.2849
23:17:54|5.283
23:17:56|5.2831
23:17:57|5.2832
23:17:58|5.2829
23:17:59|5.2849
23:18:00|5.2831
23:18:00|5.2831
23:18:02|5.2832
23:18:02|5.285
23:18:04|5.2871
23:18:05|5.2857
23:18:05|5.2857
23:18:06|5.2857
23:18:07|5.2856
23:18:08|5.2856
23:18:10|5.2857
23:18:11|5.2857
23:18:12|5.2857
23:18:13|5.2871
23:18:13|5.2871
23:18:14|5.2874
23:18:16|5.2875
23:18:16|5.2875
23:18:17|5.2874
23:18:18|5.2874
23:18:20|5.2874
23:18:22|5.2875
23:18:23|5.2866
23:18:23|5.2866
23:18:25|5.2869
23:18:27|5.2869
23:18:28|5.286
23:18:30|5.2852
23:18:31|5.2859
23:18:32|5.2859
23:18:33|5.2842
23:18:34|5.2858
23:18:35|5.2841
23:18:36|5.2841
23:18:37|5.2841
23:18:37|5.2859
23:18:39|5.2869
23:18:40|5.2869
23:18:42|5.2862
23:18:42|5.2856
23:18:44|5.2873
23:18:45|5.288
23:18:45|5.2875
23:18:46|5.2884
23:18:48|5.2866
23:18:49|5.2866
23:18:49|5.2866
23:18:50|5.2867
23:18:51|5.2875
23:18:52|5.2875
23:18:53|5.2874
23:18:55|5.2874
23:18:56|5.2875
23:18:56|5.2875
23:18:58|5.2875
23:18:58|5.2875
23:19:00|5.2874
23:19:00|5.2873
23:19:02|5.2874
23:19:03|5.2874
23:19:03|5.2873
23:19:05|5.2875
23:19:05|5.2875
23:19:07|5.2885
23:19:07|5.2885
23:19:09|5.2885
23:19:09|5.2877
23:19:10|5.2877
23:19:13|5.2877
23:19:14|5.2885
23:19:15|5.2877
23:19:16|5.289
23:19:17|5.289
23:19:18|5.2884
23:19:19|5.2884
23:19:20|5.2885
23:19:21|5.2896
23:19:22|5.2884
23:19:23|5.2875
23:19:24|5.2876
23:19:25|5.2877
23:19:26|5.2881
23:19:27|5.2881
23:19:29|5.2881
23:19:30|5.2921
23:19:32|5.2936
23:19:32|5.294
23:19:34|5.2946
23:19:35|5.2948
23:19:36|5.295
23:19:37|5.2958
23:19:38|5.2959
23:19:39|5.2954
23:19:40|5.296
23:19:41|5.296
23:19:42|5.296
23:19:42|5.2958
23:19:44|5.2937
23:19:45|5.2937
23:19:46|5.2937
23:19:47|5.292
23:19:48|5.2925
23:19:49|5.2925
23:19:49|5.2906
23:19:51|5.292
23:19:53|5.2919
23:19:53|5.2921
23:19:54|5.2921
23:19:56|5.2934
23:19:57|5.2936
23:19:58|5.2959
23:19:59|5.2963
23:20:00|5.2956
23:20:01|5.2963
23:20:02|5.2939
23:20:03|5.2961
23:20:03|5.2954
23:20:05|5.2954
23:20:06|5.2971
23:20:07|5.2971
23:20:08|5.2967
23:20:09|5.2967
23:20:09|5.298
23:20:10|5.298
23:20:12|5.2974
23:20:12|5.2981
23:20:14|5.2977
23:20:14|5.2977
23:20:16|5.2993
23:20:17|5.2994
23:20:18|5.2969
23:20:18|5.297
23:20:20|5.297
23:20:20|5.2971
23:20:22|5.2966
23:20:23|5.2966
23:20:24|5.296
23:20:24|5.297
23:20:25|5.2956
23:20:27|5.2956
23:20:29|5.2987
23:20:30|5.2983
23:20:31|5.2983
23:20:33|5.2983
23:20:34|5.297
23:20:35|5.297
23:20:37|5.2961
23:20:38|5.2952
23:20:39|5.2952
23:20:40|5.2954
23:20:40|5.2971
23:20:42|5.2971
23:20:43|5.2971
23:20:44|5.2971
23:20:44|5.2957
23:20:46|5.296
23:20:47|5.2964
23:20:48|5.2957
23:20:49|5.2948
23:20:49|5.295
23:20:51|5.295
23:20:52|5.2966
23:20:53|5.2966
23:20:54|5.296
23:20:55|5.2974
23:20:56|5.2976
23:20:57|5.2979
23:20:58|5.2985
23:20:58|5.2985
23:21:00|5.2992
23:21:01|5.2987
23:21:02|5.2992
23:21:03|5.2992
23:21:04|5.2975
23:21:05|5.2978
23:21:06|5.2963
23:21:07|5.2992
23:21:08|5.2987
23:21:09|5.2987
23:21:10|5.2975
23:21:11|5.2981
23:21:12|5.2981
23:21:13|5.3
23:21:14|5.3001
23:21:14|5.3003
23:21:15|5.3003
23:21:17|5.3003
23:21:19|5.299
23:21:19|5.2985
23:21:21|5.2997
23:21:21|5.2997
23:21:22|5.2985
23:21:23|5.2984
23:21:24|5.3004
23:21:25|5.3004
23:21:26|5.3004
23:21:27|5.3004
23:21:28|5.3004
23:21:31|5.3009
23:21:32|5.3009
23:21:34|5.301
23:21:35|5.3023
23:21:36|5.3023
23:21:37|5.302
23:21:38|5.3021
23:21:39|5.3
23:21:41|5.3
23:21:41|5.3
23:21:43|5.2987
23:21:43|5.298
23:21:45|5.297
23:21:45|5.2986
23:21:46|5.2954
23:21:48|5.2962
23:21:48|5.2977
23:21:50|5.2977
23:21:51|5.2963
23:21:53|5.2968
23:21:53|5.2943
23:21:54|5.2943
23:21:55|5.2943
23:21:56|5.2943
23:21:57|5.2953
23:21:58|5.2952
23:21:59|5.2964
23:22:00|5.2974
23:22:01|5.2953
23:22:02|5.2984
23:22:03|5.2954
23:22:04|5.297
23:22:05|5.2951
23:22:06|5.2956
23:22:07|5.2956
23:22:08|5.2954
23:22:10|5.2954
23:22:10|5.2967
23:22:11|5.2958
23:22:12|5.2954
23:22:13|5.2948
23:22:14|5.2962
23:22:15|5.2972
23:22:16|5.2951
23:22:17|5.2956
23:22:18|5.2956
23:22:19|5.2956
23:22:20|5.2982
23:22:21|5.2958
23:22:22|5.2972
23:22:23|5.2973
23:22:24|5.2951
23:22:25|5.295
23:22:26|5.297
23:22:27|5.297
23:22:28|5.2951
23:22:30|5.2925
23:22:32|5.293
23:22:34|5.291
23:22:35|5.2899
23:22:36|5.289
23:22:38|5.2896
23:22:39|5.2896
23:22:39|5.2882
23:22:41|5.2854
23:22:42|5.2831
23:22:43|5.2827
23:22:44|5.285
23:22:45|5.285
23:22:46|5.2864
23:22:47|5.2854
23:22:48|5.2853
23:22:49|5.284
23:22:50|5.285
23:22:51|5.2814
23:22:52|5.2845
23:22:53|5.2831
23:22:54|5.285
23:22:55|5.2843
23:22:56|5.2832
23:22:57|5.283
23:22:58|5.283
23:22:59|5.2829
23:23:00|5.2832
23:23:01|5.2833
23:23:02|5.2833
23:23:03|5.2852
23:23:04|5.285
23:23:05|5.285
23:23:06|5.2892
23:23:08|5.2886
23:23:09|5.2894
23:23:10|5.2894
23:23:11|5.2898
23:23:12|5.2886
23:23:13|5.2874
23:23:14|5.2874
23:23:15|5.2875
23:23:16|5.2867
23:23:17|5.2874
23:23:18|5.2898
23:23:19|5.2899
23:23:20|5.2904
23:23:21|5.2904
23:23:22|5.29
23:23:23|5.2898
23:23:24|5.2914
23:23:25|5.2898
23:23:26|5.2898
23:23:26|5.2898
23:23:27|5.2888
23:23:28|5.2898
23:23:29|5.2899
23:23:32|5.291
23:23:33|5.2951
23:23:35|5.2932
23:23:35|5.2934
23:23:36|5.2964
23:23:37|5.2964
23:23:38|5.2936
23:23:39|5.2949
23:23:40|5.2954
23:23:41|5.2954
23:23:42|5.2948
23:23:44|5.2951
23:23:45|5.2952
23:23:46|5.2952
23:23:46|5.2946
23:23:47|5.2956
23:23:48|5.2978
23:23:49|5.2977
23:23:50|5.2978
23:23:52|5.2978
23:23:52|5.2974
23:23:53|5.2984
23:23:54|5.2985
23:23:55|5.298
23:23:56|5.2976
23:23:57|5.2987
23:23:58|5.299
23:23:59|5.299
23:24:00|5.2998
23:24:01|5.2998
23:24:02|5.3
23:24:03|5.2992
23:24:04|5.2992
23:24:05|5.2998
23:24:06|5.2998
23:24:07|5.2996
23:24:08|5.2996
23:24:09|5.2992
23:24:10|5.2992
23:24:11|5.2992
23:24:13|5.3
23:24:14|5.304
23:24:15|5.3041
23:24:16|5.3054
23:24:17|5.3054
23:24:18|5.304
23:24:19|5.304
23:24:20|5.3046
23:24:21|5.304
23:24:22|5.3055
23:24:23|5.304
23:24:24|5.304
23:24:25|5.304
23:24:26|5.3054
23:24:27|5.3051
23:24:28|5.3041
23:24:29|5.3041
23:24:30|5.3055
23:24:31|5.3055
23:24:33|5.3055
23:24:34|5.3054
23:24:35|5.3067
23:24:36|5.3064
23:24:37|5.3073
23:24:38|5.3079
23:24:39|5.308
23:24:40|5.3077
23:24:42|5.3078
23:24:43|5.3081
23:24:44|5.3081
23:24:45|5.3088
23:24:46|5.308
23:24:47|5.3088
23:24:48|5.3087
23:24:49|5.3082
23:24:50|5.3082
23:24:51|5.3082
23:24:52|5.3074
23:24:53|5.3062
23:24:54|5.3062
23:24:55|5.3066
23:24:56|5.3076
23:24:57|5.31
23:24:58|5.3081
23:24:58|5.3082
23:25:01|5.308
23:25:01|5.308
23:25:03|5.308
23:25:03|5.3093
23:25:05|5.3084
23:25:05|5.3084
23:25:07|5.3084
23:25:07|5.3084
23:25:08|5.3083
23:25:09|5.3082
23:25:11|5.308
23:25:11|5.3094
23:25:13|5.3101
23:25:13|5.3101
23:25:14|5.3103
23:25:15|5.3111
23:25:16|5.3114
23:25:17|5.3114
23:25:18|5.3117
23:25:19|5.3115
23:25:20|5.3095
23:25:21|5.3095
23:25:22|5.3119
23:25:23|5.3119
23:25:24|5.3119
23:25:25|5.3144
23:25:26|5.3165
23:25:27|5.3148
23:25:28|5.3169
23:25:30|5.317
23:25:30|5.317
23:25:31|5.3163
23:25:34|5.3172
23:25:35|5.3171
23:25:36|5.3191
23:25:37|5.3191
23:25:39|5.3188
23:25:40|5.319
23:25:42|5.3182
23:25:42|5.3182
23:25:44|5.3198
23:25:45|5.32
23:25:46|5.32
23:25:46|5.319
23:25:48|5.3186
23:25:49|5.3199
23:25:50|5.3199
23:25:51|5.3185
23:25:53|5.3167
23:25:54|5.3151
23:25:54|5.3143
23:25:55|5.314
23:25:56|5.314
23:25:57|5.314
23:25:58|5.314
23:25:59|5.3147
23:26:00|5.3147
23:26:01|5.3146
23:26:02|5.3139
23:26:03|5.3124
23:26:04|5.3119
23:26:05|5.31
23:26:07|5.309
23:26:08|5.3102
23:26:09|5.3147
23:26:10|5.3148
23:26:11|5.3148
23:26:12|5.3148
23:26:13|5.3148
23:26:14|5.3131
23:26:15|5.3143
23:26:16|5.3148
23:26:17|5.3148
23:26:18|5.3126
23:26:19|5.3126
23:26:20|5.3122
23:26:21|5.3122
23:26:22|5.313
23:26:23|5.313
23:26:24|5.3126
23:26:25|5.3106
23:26:26|5.3119
23:26:27|5.3116
23:26:28|5.3101
23:26:29|5.3095
23:26:30|5.3051
23:26:31|5.3062
23:26:32|5.3049
23:26:33|5.3045
23:26:35|5.3078
23:26:36|5.3065
23:26:37|5.3078
23:26:39|5.307
23:26:40|5.3077
23:26:40|5.3067
23:26:42|5.3067
23:26:43|5.3066
23:26:45|5.3078
23:26:45|5.3062
23:26:47|5.3032
23:26:48|5.3022
23:26:49|5.3029
23:26:50|5.3017
23:26:51|5.3023
23:26:52|5.3041
23:26:53|5.303
23:26:53|5.3012
23:26:54|5.3043
23:26:56|5.3026
23:26:57|5.3008
23:26:58|5.3019
23:26:59|5.3009
23:27:00|5.3018
23:27:01|5.3018
23:27:02|5.3032
23:27:03|5.3017
23:27:05|5.3022
23:27:05|5.301
23:27:06|5.3016
23:27:07|5.301
23:27:08|5.301
23:27:09|5.301
23:27:10|5.3024
23:27:11|5.3024
23:27:13|5.2938
23:27:13|5.2889
23:27:14|5.2887
23:27:15|5.2883
23:27:16|5.2898
23:27:17|5.2884
23:27:19|5.2924
23:27:20|5.2957
23:27:21|5.2954
23:27:22|5.2938
23:27:23|5.2961
23:27:24|5.2945
23:27:25|5.2943
23:27:26|5.294
23:27:27|5.2943
23:27:28|5.2943
23:27:29|5.2939
23:27:30|5.2936
23:27:31|5.2936
23:27:32|5.2936
23:27:33|5.2935
23:27:34|5.2901
23:27:36|5.2904
23:27:37|5.2906
23:27:39|5.2906
23:27:39|5.2931
23:27:40|5.291
23:27:42|5.2908
23:27:42|5.2871
23:27:43|5.2867
23:27:44|5.2851
23:27:45|5.2851
23:27:47|5.2851
23:27:47|5.288
23:27:49|5.2869
23:27:49|5.2879
23:27:50|5.2851
23:27:51|5.2851
23:27:52|5.2866
23:27:53|5.2867
23:27:54|5.2862
23:27:55|5.2862
23:27:56|5.2853
23:27:57|5.2852
23:27:58|5.2845
23:27:59|5.286
23:28:00|5.2856
23:28:02|5.2871
23:28:02|5.2863
23:28:03|5.2865
23:28:04|5.2864
23:28:05|5.2864
23:28:07|5.2866
23:28:07|5.2866
23:28:09|5.2826
23:28:09|5.2839
23:28:11|5.2834
23:28:11|5.2866
23:28:13|5.288
23:28:13|5.288
23:28:14|5.2881
23:28:15|5.2874
23:28:17|5.2874
23:28:17|5.2865
23:28:18|5.2889
23:28:19|5.2911
23:28:21|5.2922
23:28:21|5.2908
23:28:23|5.2908
23:28:23|5.2908
23:28:25|5.2918
23:28:26|5.2931
23:28:26|5.2919
23:28:27|5.2919
23:28:28|5.2921
23:28:30|5.2921
23:28:30|5.2921
23:28:32|5.2931
23:28:32|5.2944
23:28:34|5.2943
23:28:34|5.2943
23:28:37|5.2959
23:28:38|5.2964
23:28:38|5.2964
23:28:40|5.2976
23:28:41|5.2945
23:28:42|5.2962
23:28:43|5.2962
23:28:44|5.2962
23:28:45|5.2957
23:28:46|5.2958
23:28:48|5.2965
23:28:49|5.2969
23:28:50|5.2958
23:28:51|5.2904
23:28:52|5.2929
23:28:53|5.2914
23:28:54|5.2908
23:28:55|5.2908
23:28:56|5.2909
23:28:57|5.2909
23:28:58|5.2914
23:28:59|5.2914
23:29:01|5.2914
23:29:02|5.2914
23:29:03|5.2914
23:29:04|5.2898
23:29:05|5.2871
23:29:06|5.29
23:29:07|5.2896
23:29:07|5.2895
23:29:08|5.2871
23:29:10|5.2887
23:29:12|5.2855
23:29:12|5.2877
23:29:14|5.2874
23:29:15|5.2874
23:29:16|5.2871
23:29:16|5.2871
23:29:18|5.2868
23:29:19|5.2872
23:29:19|5.2864
23:29:21|5.2858
23:29:22|5.2881
23:29:23|5.2875
23:29:24|5.2902
23:29:25|5.2912
23:29:26|5.2926
23:29:27|5.2908
23:29:27|5.2926
23:29:28|5.2935
23:29:30|5.2935
23:29:31|5.2928
23:29:32|5.2927
23:29:33|5.2927
23:29:33|5.2938
23:29:34|5.2946
23:29:36|5.295
23:29:38|5.295
23:29:38|5.2942
23:29:40|5.2942
23:29:41|5.298
23:29:42|5.2959
23:29:43|5.2959
23:29:44|5.2946
23:29:45|5.2947
23:29:47|5.295
23:29:48|5.2935
23:29:49|5.2921
23:29:50|5.2905
23:29:51|5.2918
23:29:52|5.2918
23:29:53|5.291
23:29:55|5.291
23:29:56|5.2935
23:29:57|5.2934
23:29:58|5.2934
23:29:59|5.2904
23:30:00|5.29
23:30:01|5.2896
23:30:02|5.2918
23:30:03|5.2909
23:30:04|5.2943
23:30:05|5.292
23:30:06|5.292
23:30:07|5.292
23:30:08|5.2951
23:30:08|5.2951
23:30:10|5.294
23:30:11|5.2946
23:30:12|5.295
23:30:13|5.2937
23:30:14|5.2933
23:30:15|5.2933
23:30:16|5.2934
23:30:17|5.2923
23:30:18|5.2923
23:30:19|5.2917
23:30:20|5.293
23:30:20|5.2928
23:30:22|5.2946
23:30:22|5.2927
23:30:24|5.2927
23:30:25|5.2956
23:30:26|5.2933
23:30:26|5.2936
23:30:28|5.2933
23:30:29|5.2953
23:30:29|5.2953
23:30:32|5.2978
23:30:32|5.2952
23:30:33|5.2971
23:30:34|5.2952
23:30:35|5.2966
23:30:36|5.2952
23:30:39|5.2947
23:30:39|5.2951
23:30:41|5.2951
23:30:43|5.2962
23:30:44|5.2962
23:30:45|5.2959
23:30:46|5.2959
23:30:47|5.2944
23:30:48|5.2952
23:30:50|5.293
23:30:51|5.2927
23:30:52|5.2927
23:30:52|5.2927
23:30:53|5.292
23:30:55|5.2909
23:30:56|5.2909
23:30:56|5.291
23:30:58|5.2933
23:30:59|5.2922
23:30:59|5.2936
23:31:00|5.2936
23:31:01|5.2936
23:31:02|5.2946
23:31:03|5.2965
23:31:05|5.297
23:31:06|5.2958
23:31:07|5.2958
23:31:08|5.2955
23:31:08|5.2937
23:31:09|5.2962
23:31:11|5.2962
23:31:12|5.2954
23:31:13|5.2961
23:31:14|5.2961
23:31:15|5.2963
23:31:15|5.2946
23:31:17|5.2961
23:31:18|5.2963
23:31:18|5.2955
23:31:19|5.2955
23:31:21|5.2955
23:31:22|5.2954
23:31:23|5.2953
23:31:24|5.2941
23:31:25|5.2953
23:31:26|5.2954
23:31:26|5.2954
23:31:29|5.2953
23:31:29|5.3004
23:31:30|5.3005
23:31:32|5.3008
23:31:32|5.302
23:31:33|5.302
23:31:34|5.3009
23:31:36|5.3006
23:31:36|5.3006
23:31:37|5.3004
23:31:39|5.3004
23:31:41|5.3042
23:31:42|5.3054
23:31:43|5.3055
23:31:45|5.3037
23:31:47|5.3048
23:31:48|5.3039
23:31:48|5.303
23:31:49|5.303
23:31:51|5.3066
23:31:52|5.3061
23:31:53|5.3062
23:31:53|5.3063
23:31:54|5.3055
23:31:55|5.307
23:31:57|5.3071
23:31:57|5.3071
23:31:59|5.3054
23:31:59|5.3067
23:32:00|5.3087
23:32:02|5.307
23:32:02|5.3072
23:32:04|5.3072
23:32:05|5.3088
23:32:05|5.3085
23:32:06|5.3085
23:32:07|5.3085
23:32:08|5.3086
23:32:09|5.3085
23:32:10|5.3081
23:32:11|5.3096
23:32:13|5.3099
23:32:13|5.3102
23:32:14|5.3103
23:32:15|5.3099
23:32:16|5.308
23:32:17|5.3098
23:32:20|5.3106
23:32:20|5.3079
23:32:21|5.3083
23:32:23|5.307
23:32:24|5.3072
23:32:25|5.3072
23:32:26|5.3085
23:32:27|5.307
23:32:28|5.3078
23:32:29|5.3062
23:32:30|5.306
23:32:31|5.3041
23:32:32|5.3049
23:32:34|5.3041
23:32:35|5.3041
23:32:35|5.3018
23:32:36|5.3029
23:32:38|5.3013
23:32:38|5.3031
23:32:41|5.3037
23:32:42|5.3015
23:32:44|5.3015
23:32:45|5.3015
23:32:46|5.3033
23:32:47|5.3033
23:32:48|5.3033
23:32:48|5.3026
23:32:49|5.3028
23:32:50|5.3028
23:32:51|5.3
23:32:52|5.3
23:32:53|5.3009
23:32:54|5.3005
23:32:56|5.2999
23:32:57|5.2985
23:32:58|5.2967
23:32:59|5.2972
23:33:00|5.2964
23:33:01|5.2964
23:33:02|5.2967
23:33:03|5.2972
23:33:04|5.2972
23:33:05|5.2981
23:33:06|5.2965
23:33:07|5.2965
23:33:08|5.2965
23:33:10|5.2968
23:33:10|5.2983
23:33:12|5.2969
23:33:13|5.2969
23:33:13|5.2969
23:33:14|5.2965
23:33:16|5.2965
23:33:17|5.2974
23:33:17|5.2974
23:33:18|5.2972
23:33:19|5.2965
23:33:21|5.2965
23:33:23|5.2965
23:33:24|5.2974
23:33:24|5.297
23:33:25|5.3024
23:33:26|5.3011
23:33:27|5.3011
23:33:28|5.299
23:33:30|5.2991
23:33:30|5.3015
23:33:31|5.3015
23:33:32|5.3031
23:33:33|5.3031
23:33:34|5.3031
23:33:35|5.2995
23:33:36|5.2995
23:33:37|5.3015
23:33:38|5.3015
23:33:39|5.3032
23:33:42|5.3032
23:33:43|5.3032
23:33:44|5.3036
23:33:45|5.3025
23:33:47|5.3026
23:33:48|5.3026
23:33:48|5.3036
23:33:50|5.3028
23:33:51|5.3028
23:33:53|5.3028
23:33:54|5.3028
23:33:55|5.3033
23:33:55|5.3033
23:33:56|5.3033
23:33:59|5.3059
23:33:59|5.3077
23:34:00|5.3082
23:34:01|5.3074
23:34:02|5.306
23:34:03|5.306
23:34:04|5.3064
23:34:05|5.3064
23:34:06|5.3084
23:34:07|5.308
23:34:08|5.309
23:34:10|5.3087
23:34:10|5.3082
23:34:11|5.3088
23:34:12|5.31
23:34:13|5.31
23:34:14|5.3087
23:34:15|5.3088
23:34:16|5.3088
23:34:17|5.3082
23:34:18|5.3095
23:34:19|5.309
23:34:20|5.3095
23:34:21|5.31
23:34:22|5.3104
23:34:23|5.3104
23:34:24|5.3088
23:34:25|5.3088
23:34:26|5.3089
23:34:27|5.3089
23:34:28|5.3088
23:34:29|5.3111
23:34:30|5.3088
23:34:31|5.3114
23:34:32|5.3114
23:34:33|5.31
23:34:34|5.3111
23:34:35|5.3076
23:34:36|5.3087
23:34:37|5.3087
23:34:38|5.31
23:34:40|5.3084
23:34:41|5.3096
23:34:42|5.3069
23:34:44|5.3068
23:34:45|5.3052
23:34:47|5.3052
23:34:48|5.3074
23:34:50|5.3077
23:34:50|5.3076
23:34:51|5.3061
23:34:53|5.3061
23:34:53|5.309
23:34:55|5.3088
23:34:56|5.3073
23:34:57|5.3079
23:34:58|5.3097
23:34:59|5.3082
23:35:00|5.3082
23:35:01|5.3082
23:35:02|5.3079
23:35:04|5.3082
23:35:05|5.3082
23:35:06|5.3082
23:35:07|5.3099
23:35:08|5.3099
23:35:09|5.3096
23:35:10|5.3091
23:35:11|5.3091
23:35:12|5.3091
23:35:12|5.3099
23:35:14|5.31
23:35:15|5.31
23:35:15|5.3129
23:35:16|5.3107
23:35:18|5.3128
23:35:19|5.3117
23:35:20|5.3106
23:35:20|5.3106
23:35:23|5.3105
23:35:24|5.3107
23:35:24|5.3109
23:35:25|5.3096
23:35:27|5.3096
23:35:27|5.3082
23:35:28|5.3071
23:35:29|5.3071
23:35:30|5.3051
23:35:31|5.3034
23:35:32|5.3047
23:35:33|5.3054
23:35:34|5.3019
23:35:36|5.3029
23:35:36|5.3029
23:35:37|5.3029
23:35:38|5.3
23:35:39|5.3001
23:35:40|5.3051
23:35:41|5.3073
23:35:44|5.3064
23:35:45|5.3064
23:35:47|5.3063
23:35:48|5.3064
23:35:49|5.3062
23:35:50|5.3066
23:35:51|5.3063
23:35:52|5.3079
23:35:53|5.3061
23:35:54|5.3061
23:35:55|5.3061
23:35:56|5.3061
23:35:57|5.3061
23:35:58|5.3062
23:36:00|5.3062
23:36:01|5.3071
23:36:02|5.3071
23:36:02|5.3071
23:36:03|5.3063
23:36:04|5.3063
23:36:05|5.3063
23:36:07|5.3063
23:36:07|5.3063
23:36:08|5.308
23:36:09|5.3071
23:36:10|5.3081
23:36:11|5.3065
23:36:12|5.3064
23:36:15|5.3057
23:36:15|5.3057
23:36:16|5.3057
23:36:17|5.3082
23:36:18|5.3081
23:36:19|5.3078
23:36:20|5.3078
23:36:21|5.3078
23:36:22|5.3078
23:36:23|5.3079
23:36:24|5.3078
23:36:25|5.3066
23:36:26|5.3065
23:36:27|5.3065
23:36:28|5.3065
23:36:29|5.3065
23:36:30|5.3094
23:36:31|5.3096
23:36:32|5.3075
23:36:33|5.3076
23:36:34|5.3085
23:36:35|5.3078
23:36:36|5.3076
23:36:38|5.3073
23:36:38|5.3052
23:36:39|5.304
23:36:40|5.304
23:36:41|5.3035
23:36:42|5.3024
23:36:45|5.3041
23:36:46|5.3023
23:36:47|5.3023
23:36:48|5.3009
23:36:50|5.3009
23:36:51|5.3021
23:36:52|5.3011
23:36:53|5.3011
23:36:54|5.3021
23:36:56|5.302
23:36:56|5.3004
23:36:58|5.3013
23:36:58|5.3021
23:37:00|5.3
23:37:00|5.2975
23:37:02|5.3001
23:37:02|5.2976
23:37:03|5.2976
23:37:04|5.2976
23:37:06|5.2976
23:37:07|5.2992
23:37:08|5.2992
23:37:08|5.2975
23:37:09|5.2973
23:37:11|5.2973
23:37:12|5.2973
23:37:12|5.2965
23:37:15|5.2963
23:37:15|5.2964
23:37:16|5.2964
23:37:17|5.2951
23:37:18|5.2945
23:37:19|5.2966
23:37:20|5.2966
23:37:21|5.2957
23:37:22|5.2957
23:37:23|5.2944
23:37:24|5.2947
23:37:25|5.2908
23:37:26|5.2915
23:37:27|5.2909
23:37:28|5.2923
23:37:29|5.2923
23:37:30|5.2909
23:37:31|5.291
23:37:32|5.2902
23:37:33|5.2918
23:37:34|5.2918
23:37:35|5.2918
23:37:36|5.29
23:37:37|5.2916
23:37:38|5.2916
23:37:39|5.2922
23:37:40|5.2922
23:37:41|5.2923
23:37:42|5.2923
23:37:43|5.2923
23:37:45|5.292
23:37:47|5.2919
23:37:49|5.2919
23:37:50|5.2919
23:37:51|5.2916
23:37:52|5.2916
23:37:53|5.2922
23:37:54|5.2916
23:37:55|5.2916
23:37:56|5.2916
23:37:57|5.2907
23:37:58|5.2907
23:37:59|5.2907
23:38:00|5.2907
23:38:01|5.2907
23:38:02|5.2907
23:38:03|5.2906
23:38:04|5.2906
23:38:06|5.2882
23:38:07|5.2869
23:38:08|5.2883
23:38:09|5.2876
23:38:10|5.2876
23:38:11|5.2876
23:38:12|5.2876
23:38:13|5.2876
23:38:14|5.2882
23:38:15|5.2885
23:38:16|5.2902
23:38:17|5.2902
23:38:18|5.2888
23:38:19|5.2888
23:38:20|5.2903
23:38:21|5.2903
23:38:22|5.2889
23:38:23|5.2903
23:38:24|5.2889
23:38:25|5.2889
23:38:26|5.2888
23:38:27|5.287
23:38:28|5.2867
23:38:29|5.2867
23:38:30|5.2865
23:38:31|5.2863
23:38:32|5.2863
23:38:33|5.287
23:38:34|5.2868
23:38:35|5.287
23:38:36|5.2867
23:38:37|5.2868
23:38:38|5.2876
23:38:39|5.2868
23:38:40|5.288
23:38:41|5.2877
23:38:42|5.2861
23:38:43|5.2878
23:38:44|5.2878
23:38:45|5.2856
23:38:47|5.2856
23:38:48|5.2856
23:38:50|5.2856
23:38:50|5.2856
23:38:53|5.2857
23:38:53|5.2869
23:38:54|5.2869
23:38:55|5.2869
23:38:56|5.287
23:38:58|5.2869
23:38:59|5.2866
23:39:01|5.2862
23:39:01|5.2869
23:39:03|5.2874
23:39:03|5.2886
23:39:04|5.2886
23:39:05|5.2884
23:39:06|5.2904
23:39:07|5.2904
23:39:08|5.2916
23:39:09|5.2934
23:39:11|5.2924
23:39:12|5.292
23:39:13|5.2925
23:39:14|5.2936
23:39:15|5.2936
23:39:16|5.294
23:39:17|5.2931
23:39:18|5.2946
23:39:19|5.2931
23:39:20|5.2931
23:39:21|5.2931
23:39:22|5.2931
23:39:23|5.2948
23:39:24|5.2948
23:39:25|5.295
23:39:26|5.295
23:39:27|5.298
23:39:28|5.2962
23:39:29|5.2955
23:39:30|5.2955
23:39:31|5.2951
23:39:32|5.2911
23:39:33|5.29
23:39:34|5.29
23:39:35|5.2889
23:39:36|5.2889
23:39:37|5.2874
23:39:38|5.289
23:39:39|5.2881
23:39:40|5.2881
23:39:41|5.2883
23:39:42|5.288
23:39:43|5.288
23:39:44|5.288
23:39:45|5.288
23:39:46|5.288
23:39:47|5.288
23:39:49|5.288
23:39:51|5.288
23:39:51|5.288
23:39:53|5.2878
23:39:54|5.288
23:39:55|5.2868
23:39:56|5.2884
23:39:57|5.2884
23:39:58|5.2884
23:39:59|5.2884
23:40:01|5.2884
23:40:01|5.2883
23:40:02|5.2903
23:40:03|5.2888
23:40:04|5.2907
23:40:05|5.2891
23:40:06|5.2907
23:40:07|5.2907
23:40:08|5.2907
23:40:10|5.2894
23:40:11|5.2907
23:40:12|5.2907
23:40:13|5.2902
23:40:14|5.2914
23:40:15|5.2928
23:40:16|5.2937
23:40:17|5.2925
23:40:18|5.2943
23:40:19|5.2927
23:40:20|5.2924
23:40:21|5.2925
23:40:22|5.2925
23:40:23|5.2925
23:40:24|5.2925
23:40:25|5.2925
23:40:26|5.2924
23:40:27|5.2937
23:40:28|5.2925
23:40:29|5.2952
23:40:30|5.295
23:40:31|5.2944
23:40:32|5.2961
23:40:33|5.2954
23:40:34|5.2951
23:40:35|5.2961
23:40:36|5.2963
23:40:37|5.2963
23:40:38|5.2963
23:40:39|5.2963
23:40:40|5.2963
23:40:41|5.298
23:40:42|5.2981
23:40:43|5.3019
23:40:44|5.3008
23:40:45|5.3008
23:40:46|5.3005
23:40:47|5.3041
23:40:48|5.306
23:40:50|5.3053
23:40:51|5.3057
23:40:52|5.3075
23:40:53|5.3062
23:40:55|5.3
23:40:56|5.296
23:40:57|5.2965
23:40:58|5.2965
23:40:59|5.2951
23:41:00|5.2951
23:41:02|5.2952
23:41:02|5.3001
23:41:04|5.2978
23:41:04|5.3001
23:41:06|5.3
23:41:07|5.3
23:41:08|5.2993
23:41:10|5.2993
23:41:11|5.3093
23:41:11|5.3102
23:41:13|5.3104
23:41:14|5.3098
23:41:14|5.3061
23:41:16|5.3063
23:41:16|5.3063
23:41:18|5.3083
23:41:18|5.3063
23:41:20|5.3102
23:41:21|5.3104
23:41:22|5.3104
23:41:23|5.3092
23:41:23|5.309
23:41:25|5.309
23:41:26|5.3083
23:41:27|5.306
23:41:28|5.306
23:41:29|5.3075
23:41:30|5.3075
23:41:30|5.3075
23:41:32|5.3075
23:41:33|5.3055
23:41:34|5.3055
23:41:35|5.3066
23:41:35|5.3066
23:41:37|5.3066
23:41:38|5.3074
23:41:39|5.3063
23:41:40|5.306
23:41:41|5.306
23:41:42|5.3066
23:41:43|5.3083
23:41:44|5.3083
23:41:45|5.3062
23:41:46|5.3062
23:41:47|5.3062
23:41:48|5.3077
23:41:50|5.3055
23:41:51|5.3037
23:41:52|5.304
23:41:53|5.3033
23:41:55|5.3033
23:41:56|5.3042
23:41:57|5.3042
23:41:58|5.2999
23:41:58|5.3001
23:42:00|5.3005
23:42:01|5.3005
23:42:02|5.3035
23:42:03|5.3023
23:42:04|5.3043
23:42:05|5.3017
23:42:05|5.3017
23:42:06|5.3046
23:42:07|5.3045
23:42:08|5.3042
23:42:10|5.3037
23:42:10|5.3037
23:42:12|5.3047
23:42:12|5.3046
23:42:13|5.3046
23:42:14|5.3062
23:42:15|5.3046
23:42:17|5.3046
23:42:17|5.3059
23:42:19|5.3059
23:42:20|5.3051
23:42:21|5.3044
23:42:21|5.3036
23:42:23|5.3036
23:42:24|5.3013
23:42:25|5.3013
23:42:26|5.3034
23:42:27|5.3024
23:42:28|5.3024
23:42:29|5.3039
23:42:30|5.3029
23:42:31|5.3029
23:42:32|5.3024
23:42:33|5.3025
23:42:34|5.3011
23:42:35|5.3008
23:42:37|5.3007
23:42:37|5.3007
23:42:38|5.3007
23:42:39|5.3023
23:42:40|5.3005
23:42:41|5.3
23:42:42|5.3001
23:42:44|5.3001
23:42:44|5.3001
23:42:45|5.3001
23:42:46|5.3
23:42:47|5.3
23:42:48|5.3
23:42:50|5.3001
23:42:52|5.3009
23:42:53|5.3026
23:42:55|5.3026
23:42:56|5.3037
23:42:58|5.3037
23:42:59|5.3037
23:43:00|5.3028
23:43:02|5.304
23:43:02|5.3045
23:43:03|5.3039
23:43:04|5.3063
23:43:05|5.304
23:43:06|5.304
23:43:07|5.3062
23:43:08|5.3062
23:43:09|5.3062
23:43:10|5.3041
23:43:11|5.3039
23:43:12|5.3059
23:43:14|5.3058
23:43:14|5.3063
23:43:15|5.3063
23:43:16|5.3052
23:43:17|5.3044
23:43:19|5.3055
23:43:19|5.3082
23:43:20|5.3056
23:43:22|5.3055
23:43:23|5.305
23:43:24|5.305
23:43:25|5.3046
23:43:26|5.304
23:43:27|5.305
23:43:28|5.305
23:43:29|5.305
23:43:30|5.3042
23:43:31|5.3027
23:43:32|5.3046
23:43:33|5.3034
23:43:34|5.3034
23:43:35|5.3034
23:43:36|5.3043
23:43:37|5.3043
23:43:38|5.3046
23:43:39|5.3037
23:43:40|5.3037
23:43:41|5.3046
23:43:42|5.3037
23:43:43|5.3038
23:43:44|5.3022
23:43:45|5.3018
23:43:46|5.3029
23:43:47|5.3026
23:43:48|5.3041
23:43:49|5.3024
23:43:50|5.3023
23:43:51|5.3023
23:43:53|5.3025
23:43:55|5.3066
23:43:57|5.3037
23:43:57|5.3074
23:43:58|5.3074
23:43:59|5.3074
23:44:01|5.3074
23:44:01|5.3083
23:44:02|5.3085
23:44:03|5.3066
23:44:04|5.3077
23:44:05|5.3093
23:44:06|5.3069
23:44:08|5.3069
23:44:08|5.3069
23:44:10|5.3062
23:44:11|5.306
23:44:12|5.3052
23:44:13|5.3049
23:44:14|5.3079
23:44:14|5.3079
23:44:16|5.3065
23:44:17|5.3056
23:44:18|5.3056
23:44:19|5.3025
23:44:20|5.3051
23:44:21|5.3023
23:44:21|5.3023
23:44:23|5.3023
23:44:24|5.3046
23:44:25|5.3033
23:44:26|5.3052
23:44:27|5.3065
23:44:29|5.3064
23:44:29|5.3067
23:44:30|5.3055
23:44:31|5.3055
23:44:32|5.3056
23:44:33|5.3064
23:44:34|5.3049
23:44:35|5.3049
23:44:36|5.3049
23:44:37|5.3068
23:44:38|5.3049
23:44:39|5.3062
23:44:40|5.3051
23:44:41|5.3051
23:44:43|5.3051
23:44:43|5.3051
23:44:45|5.3049
23:44:45|5.3049
23:44:46|5.3049
23:44:47|5.3035
23:44:48|5.3035
23:44:50|5.3031
23:44:50|5.3031
23:44:52|5.302
23:44:54|5.2998
23:44:56|5.3013
23:44:57|5.3002
23:44:58|5.3008
23:44:59|5.3015
23:45:00|5.3013
23:45:01|5.3013
23:45:01|5.3023
23:45:03|5.3023
23:45:05|5.3023
23:45:06|5.3026
23:45:08|5.3026
23:45:09|5.3001
23:45:09|5.2998
23:45:10|5.2986
23:45:11|5.2961
23:45:12|5.296
23:45:13|5.2945
23:45:15|5.2945
23:45:15|5.2946
23:45:17|5.297
23:45:18|5.2965
23:45:19|5.2965
23:45:20|5.2975
23:45:21|5.297
23:45:22|5.2971
23:45:23|5.2971
23:45:24|5.297
23:45:25|5.297
23:45:26|5.297
23:45:27|5.297
23:45:28|5.297
23:45:29|5.297
23:45:30|5.2999
23:45:31|5.2996
23:45:32|5.2988
23:45:33|5.2985
23:45:34|5.2976
23:45:35|5.2976
23:45:36|5.2984
23:45:37|5.2998
23:45:38|5.2998
23:45:39|5.2998
23:45:40|5.2999
23:45:41|5.2978
23:45:42|5.2978
23:45:43|5.3
23:45:44|5.3003
23:45:45|5.2993
23:45:46|5.2985
23:45:47|5.2992
23:45:48|5.2992
23:45:49|5.2982
23:45:50|5.2981
23:45:51|5.298
23:45:52|5.2971
23:45:53|5.2972
23:45:55|5.297
23:45:57|5.2971
23:45:58|5.2971
23:45:59|5.2967
23:45:59|5.2966
23:46:00|5.2953
23:46:01|5.2953
23:46:02|5.2973
23:46:03|5.2998
23:46:05|5.2978
23:46:05|5.2979
23:46:07|5.3
23:46:08|5.3013
23:46:08|5.3031
23:46:09|5.3042
23:46:10|5.3046
23:46:12|5.3039
23:46:14|5.3027
23:46:14|5.3027
23:46:15|5.3061
23:46:16|5.3061
23:46:17|5.3047
23:46:18|5.3046
23:46:19|5.3053
23:46:20|5.3044
23:46:21|5.303
23:46:22|5.306
23:46:23|5.3054
23:46:24|5.3027
23:46:26|5.3027
23:46:27|5.3014
23:46:28|5.3
23:46:29|5.2997
23:46:30|5.2989
23:46:31|5.2989
23:46:32|5.2991
23:46:33|5.297
23:46:34|5.2963
23:46:35|5.2962
23:46:36|5.2967
23:46:37|5.2967
23:46:38|5.2967
23:46:39|5.2967
23:46:40|5.2951
23:46:41|5.2951
23:46:42|5.2965
23:46:43|5.2974
23:46:44|5.297
23:46:45|5.2962
23:46:46|5.2962
23:46:47|5.2962
23:46:48|5.2962
23:46:49|5.2962
23:46:50|5.2962
23:46:51|5.2962
23:46:52|5.2954
23:46:53|5.2954
23:46:55|5.2949
23:46:56|5.2977
23:46:57|5.2977
23:46:58|5.2977
23:47:00|5.296
23:47:01|5.296
23:47:02|5.296
23:47:03|5.2962
23:47:04|5.2962
23:47:05|5.296
23:47:05|5.2962
23:47:07|5.2963
23:47:07|5.2963
23:47:09|5.2963
23:47:10|5.2983
23:47:11|5.2979
23:47:12|5.2973
23:47:12|5.2978
23:47:14|5.2978
23:47:15|5.2954
23:47:16|5.2954
23:47:17|5.2974
23:47:18|5.2974
23:47:18|5.2974
23:47:20|5.2974
23:47:21|5.2974
23:47:22|5.2974
23:47:23|5.2974
23:47:24|5.2974
23:47:24|5.2974
23:47:26|5.2974
23:47:26|5.2974
23:47:28|5.2971
23:47:29|5.2971
23:47:30|5.2971
23:47:30|5.297
23:47:32|5.297
23:47:33|5.297
23:47:34|5.297
23:47:34|5.297
23:47:36|5.2961
23:47:36|5.2945
23:47:38|5.2945
23:47:38|5.2945
23:47:40|5.2967
23:47:41|5.2967
23:47:41|5.2967
23:47:42|5.2945
23:47:44|5.2945
23:47:44|5.2945
23:47:46|5.2945
23:47:47|5.2943
23:47:48|5.295
23:47:49|5.2933
23:47:50|5.2922
23:47:51|5.2922
23:47:52|5.2922
23:47:52|5.2933
23:47:54|5.2955
23:47:56|5.2935
23:47:57|5.2921
23:47:58|5.2928
23:47:59|5.2935
23:48:00|5.2922
23:48:01|5.2922
23:48:02|5.2921
23:48:03|5.2921
23:48:04|5.2936
23:48:05|5.2929
23:48:06|5.292
23:48:07|5.2934
23:48:08|5.292
23:48:09|5.2934
23:48:10|5.2918
23:48:11|5.2941
23:48:12|5.2921
23:48:13|5.2921
23:48:14|5.2915
23:48:15|5.2912
23:48:16|5.29
23:48:18|5.2902
23:48:19|5.2901
23:48:20|5.2901
23:48:21|5.2917
23:48:22|5.292
23:48:23|5.2919
23:48:24|5.292
23:48:25|5.2923
23:48:26|5.2924
23:48:27|5.2921
23:48:28|5.2951
23:48:29|5.2947
23:48:30|5.2966
23:48:31|5.2943
23:48:32|5.2964
23:48:33|5.2943
23:48:34|5.2943
23:48:35|5.2945
23:48:36|5.2951
23:48:37|5.2926
23:48:38|5.2926
23:48:39|5.2917
23:48:40|5.2911
23:48:41|5.294
23:48:42|5.294
23:48:43|5.2923
23:48:44|5.2923
23:48:45|5.2923
23:48:46|5.2911
23:48:47|5.2915
23:48:48|5.2915
23:48:49|5.2927
23:48:50|5.2928
23:48:51|5.2928
23:48:52|5.2946
23:48:53|5.2946
23:48:54|5.2946
23:48:55|5.2946
23:48:57|5.2948
23:48:59|5.2967
23:49:00|5.2967
23:49:01|5.296
23:49:01|5.2961
23:49:03|5.2961
23:49:04|5.2953
23:49:06|5.2953
23:49:06|5.2953
23:49:08|5.2953
23:49:08|5.2955
23:49:10|5.2954
23:49:11|5.2954
23:49:11|5.2953
23:49:12|5.2953
23:49:13|5.2947
23:49:15|5.2944
23:49:16|5.2953
23:49:17|5.2953
23:49:18|5.2953
23:49:19|5.2953
23:49:19|5.2925
23:49:20|5.2925
23:49:22|5.2925
23:49:23|5.2924
23:49:23|5.2932
23:49:24|5.2932
23:49:26|5.2932
23:49:28|5.2932
23:49:28|5.2923
23:49:29|5.2923
23:49:30|5.2893
23:49:31|5.2893
23:49:32|5.289
23:49:33|5.2903
23:49:34|5.2876
23:49:35|5.29
23:49:36|5.2877
23:49:37|5.2895
23:49:38|5.2893
23:49:39|5.2893
23:49:40|5.2893
23:49:41|5.2895
23:49:42|5.2895
23:49:43|5.2895
23:49:44|5.2912
23:49:45|5.2912
23:49:46|5.2912
23:49:47|5.2893
23:49:48|5.2921
23:49:49|5.2918
23:49:50|5.2918
23:49:51|5.2925
23:49:52|5.2933
23:49:53|5.2952
23:49:54|5.2961
23:49:55|5.2952
23:49:57|5.297
23:49:59|5.2964
23:50:00|5.2946
23:50:01|5.2946
23:50:02|5.2937
23:50:03|5.2919
23:50:04|5.2929
23:50:05|5.2929
23:50:07|5.2918
23:50:08|5.2912
23:50:09|5.29
23:50:10|5.2914
23:50:11|5.2914
23:50:12|5.2919
23:50:13|5.2894
23:50:14|5.2917
23:50:15|5.2917
23:50:16|5.2901
23:50:17|5.2924
23:50:18|5.2936
23:50:19|5.2911
23:50:20|5.2911
23:50:21|5.2918
23:50:22|5.2932
23:50:23|5.2946
23:50:24|5.2921
23:50:25|5.2921
23:50:26|5.2939
23:50:27|5.2939
23:50:28|5.2937
23:50:29|5.2923
23:50:30|5.2908
23:50:30|5.2908
23:50:32|5.2908
23:50:33|5.2918
23:50:34|5.2918
23:50:35|5.292
23:50:35|5.292
23:50:37|5.2908
23:50:38|5.2908
23:50:39|5.2908
23:50:39|5.2944
23:50:41|5.2932
23:50:42|5.2952
23:50:43|5.295
23:50:44|5.295
23:50:45|5.295
23:50:45|5.295
23:50:47|5.295
23:50:48|5.297
23:50:49|5.2984
23:50:50|5.2988
23:50:50|5.2988
23:50:51|5.2988
23:50:53|5.3
23:50:53|5.2998
23:50:55|5.2984
23:50:55|5.2999
23:50:57|5.2999
23:50:59|5.2983
23:50:59|5.2982
23:51:02|5.2992
23:51:03|5.2985
23:51:04|5.2986
23:51:04|5.299
23:51:05|5.2986
23:51:07|5.2992
23:51:09|5.2998
23:51:10|5.2976
23:51:11|5.3027
23:51:12|5.302
23:51:13|5.302
23:51:14|5.3036
23:51:14|5.3033
23:51:16|5.3035
23:51:17|5.3044
23:51:18|5.3043
23:51:19|5.3053
23:51:20|5.3058
23:51:20|5.3058
23:51:22|5.3058
23:51:23|5.3051
23:51:24|5.3038
23:51:25|5.3038
23:51:25|5.3036
23:51:27|5.3037
23:51:27|5.3035
23:51:29|5.3056
23:51:29|5.3053
23:51:31|5.305
23:51:32|5.3038
23:51:33|5.3038
23:51:34|5.3038
23:51:35|5.3049
23:51:36|5.3049
23:51:37|5.3038
23:51:38|5.3038
23:51:39|5.3038
23:51:39|5.3048
23:51:41|5.3048
23:51:41|5.305
23:51:43|5.3049
23:51:44|5.3073
23:51:45|5.3072
23:51:46|5.3063
23:51:47|5.3063
23:51:48|5.3068
23:51:49|5.3078
23:51:50|5.3078
23:51:51|5.3073
23:51:52|5.3088
23:51:52|5.3088
23:51:54|5.3084
23:51:55|5.3083
23:51:56|5.3083
23:51:57|5.3088
23:51:58|5.3084
23:52:00|5.3084
23:52:02|5.3088
23:52:03|5.3084
23:52:04|5.3088
23:52:05|5.3088
23:52:06|5.3098
23:52:07|5.3089
23:52:08|5.3089
23:52:09|5.3089
23:52:10|5.31
23:52:11|5.3127
23:52:12|5.3141
23:52:14|5.3145
23:52:15|5.3133
23:52:16|5.3183
23:52:17|5.3185
23:52:17|5.3221
23:52:19|5.3226
23:52:20|5.323
23:52:21|5.3244
23:52:21|5.323
23:52:23|5.3226
23:52:24|5.3219
23:52:25|5.3209
23:52:25|5.3214
23:52:28|5.3168
23:52:28|5.3182
23:52:29|5.3182
23:52:30|5.3192
23:52:31|5.3166
23:52:32|5.3173
23:52:33|5.3201
23:52:34|5.3201
23:52:35|5.3203
23:52:36|5.3203
23:52:37|5.3174
23:52:39|5.3208
23:52:39|5.3185
23:52:40|5.3206
23:52:41|5.3212
23:52:42|5.3203
23:52:43|5.3203
23:52:44|5.3237
23:52:45|5.3216
23:52:46|5.3236
23:52:47|5.3224
23:52:48|5.3224
23:52:49|5.3228
23:52:51|5.3228
23:52:51|5.3228
23:52:52|5.3228
23:52:53|5.3243
23:52:54|5.3243
23:52:55|5.3252
23:52:56|5.3264
23:52:58|5.3238
23:52:58|5.3236
23:53:00|5.3252
23:53:02|5.3252
23:53:03|5.3257
23:53:04|5.3264
23:53:05|5.3264
23:53:06|5.3254
23:53:08|5.327
23:53:09|5.3261
23:53:10|5.3259
23:53:11|5.327
23:53:12|5.3284
23:53:13|5.327
23:53:13|5.327
23:53:15|5.327
23:53:16|5.3271
23:53:17|5.3257
23:53:18|5.324
23:53:19|5.3261
23:53:20|5.3256
23:53:21|5.3252
23:53:22|5.3251
23:53:23|5.3248
23:53:24|5.3264
23:53:24|5.324
23:53:25|5.326
23:53:27|5.3259
23:53:27|5.3261
23:53:29|5.3261
23:53:29|5.3252
23:53:31|5.3252
23:53:31|5.3252
23:53:33|5.3252
23:53:34|5.3256
23:53:35|5.3242
23:53:36|5.3243
23:53:37|5.3256
23:53:37|5.3256
23:53:39|5.3256
23:53:40|5.3255
23:53:41|5.3256
23:53:42|5.3255
23:53:43|5.3242
23:53:43|5.3224
23:53:45|5.3229
23:53:45|5.3228
23:53:47|5.3242
23:53:48|5.3236
23:53:49|5.3236
23:53:50|5.3236
23:53:51|5.3242
23:53:52|5.323
23:53:53|5.3241
23:53:54|5.3241
23:53:55|5.3239
23:53:56|5.3384
23:53:57|5.329
23:53:58|5.3297
23:54:00|5.3299
23:54:02|5.3297
23:54:02|5.3267
23:54:03|5.328
23:54:05|5.3285
23:54:06|5.3264
23:54:07|5.3261
23:54:08|5.326
23:54:08|5.3267
23:54:09|5.3285
23:54:10|5.3282
23:54:11|5.3264
23:54:12|5.3267
23:54:13|5.3252
23:54:14|5.3241
23:54:16|5.3253
23:54:16|5.3251
23:54:17|5.3257
23:54:19|5.3268
23:54:19|5.3284
23:54:20|5.329
23:54:21|5.329
23:54:23|5.3269
23:54:23|5.3269
23:54:24|5.3269
23:54:25|5.3278
23:54:28|5.3278
23:54:28|5.3207
23:54:30|5.3227
23:54:31|5.3228
23:54:32|5.3245
23:54:33|5.3242
23:54:34|5.3226
23:54:35|5.3232
23:54:36|5.3255
23:54:37|5.3244
23:54:38|5.3255
23:54:39|5.3255
23:54:40|5.3244
23:54:41|5.3244
23:54:42|5.3244
23:54:43|5.3241
23:54:44|5.3244
23:54:45|5.323
23:54:46|5.324
23:54:47|5.3254
23:54:48|5.3239
23:54:49|5.3253
23:54:50|5.3237
23:54:51|5.3255
23:54:52|5.3247
23:54:53|5.3258
23:54:54|5.3258
23:54:55|5.3245
23:54:56|5.3266
23:54:57|5.3245
23:54:58|5.3264
23:54:59|5.3245
23:55:00|5.324
23:55:01|5.3239
23:55:03|5.3232
23:55:04|5.3248
23:55:05|5.325
23:55:06|5.3233
23:55:07|5.3253
23:55:09|5.3247
23:55:09|5.3248
23:55:11|5.3248
23:55:12|5.3253
23:55:12|5.3253
23:55:14|5.3252
23:55:15|5.3248
23:55:15|5.3248
23:55:17|5.3234
23:55:18|5.3231
23:55:19|5.3232
23:55:19|5.3228
23:55:21|5.322
23:55:22|5.3241
23:55:22|5.3262
23:55:23|5.3264
23:55:24|5.3255
23:55:25|5.3254
23:55:26|5.3255
23:55:27|5.3255
23:55:28|5.3284
23:55:30|5.3284
23:55:30|5.3279
23:55:31|5.3261
23:55:32|5.3261
23:55:33|5.3263
23:55:34|5.3263
23:55:36|5.3261
23:55:37|5.3261
23:55:37|5.3274
23:55:38|5.3285
23:55:40|5.3285
23:55:41|5.3265
23:55:41|5.3261
23:55:42|5.325
23:55:43|5.3256
23:55:44|5.3256
23:55:45|5.329
23:55:47|5.329
23:55:48|5.3294
23:55:48|5.3294
23:55:49|5.3294
23:55:50|5.3299
23:55:52|5.3284
23:55:52|5.3284
23:55:53|5.3294
23:55:54|5.3294
23:55:55|5.3303
23:55:56|5.3303
23:55:57|5.3294
23:55:58|5.3308
23:55:59|5.3308
23:56:00|5.3306
23:56:02|5.3312
23:56:04|5.3308
23:56:04|5.3302
23:56:05|5.3302
23:56:07|5.3302
23:56:09|5.3323
23:56:10|5.3324
23:56:11|5.3325
23:56:12|5.3296
23:56:12|5.3319
23:56:13|5.3337
23:56:15|5.3347
23:56:16|5.3346
23:56:17|5.3343
23:56:17|5.3343
23:56:19|5.3342
23:56:20|5.3327
23:56:21|5.3327
23:56:23|5.3339
23:56:24|5.3342
23:56:25|5.3342
23:56:26|5.3327
23:56:26|5.3327
23:56:27|5.3327
23:56:28|5.3342
23:56:30|5.3339
23:56:31|5.3342
23:56:31|5.3342
23:56:33|5.3347
23:56:33|5.3347
23:56:34|5.3355
23:56:35|5.3355
23:56:37|5.3376
23:56:38|5.3386
23:56:38|5.337
23:56:40|5.337
23:56:40|5.3371
23:56:41|5.3376
23:56:42|5.3388
23:56:43|5.34
23:56:44|5.3401
23:56:45|5.3386
23:56:46|5.3403
23:56:48|5.3358
23:56:49|5.3381
23:56:50|5.3371
23:56:51|5.3394
23:56:52|5.3393
23:56:52|5.3393
23:56:53|5.3389
23:56:55|5.3392
23:56:55|5.3388
23:56:56|5.3388
23:56:57|5.3408
23:56:58|5.3395
23:57:00|5.3408
23:57:01|5.3405
23:57:01|5.3406
23:57:02|5.3389
23:57:05|5.3395
23:57:05|5.3399
23:57:07|5.3403
23:57:08|5.3405
23:57:09|5.3425
23:57:11|5.3432
23:57:12|5.3422
23:57:13|5.3428
23:57:14|5.3408
23:57:15|5.3394
23:57:16|5.3396
23:57:17|5.3395
23:57:17|5.3414
23:57:19|5.3417
23:57:20|5.3406
23:57:21|5.3406
23:57:22|5.342
23:57:23|5.3429
23:57:23|5.3429
23:57:25|5.3424
23:57:25|5.3405
23:57:27|5.3415
23:57:28|5.34
23:57:28|5.3412
23:57:30|5.3412
23:57:31|5.3407
23:57:31|5.3456
23:57:33|5.3437
23:57:34|5.3433
23:57:34|5.3456
23:57:36|5.3428
23:57:37|5.3454
23:57:38|5.344
23:57:39|5.3433
23:57:40|5.3433
23:57:41|5.3407
23:57:41|5.3421
23:57:42|5.3407
23:57:44|5.3413
23:57:44|5.34
23:57:46|5.341
23:57:47|5.341
23:57:49|5.3401
23:57:49|5.3404
23:57:50|5.3402
23:57:51|5.3401
23:57:52|5.341
23:57:53|5.3421
23:57:54|5.3441
23:57:55|5.3438
23:57:56|5.3433
23:57:57|5.3435
23:57:58|5.3441
23:57:59|5.3441
23:58:00|5.3441
23:58:01|5.3438
23:58:02|5.3434
23:58:03|5.3445
23:58:06|5.3422
23:58:07|5.3422
23:58:08|5.3422
23:58:10|5.3406
23:58:11|5.3403
23:58:11|5.3403
23:58:12|5.3403
23:58:14|5.3421
23:58:15|5.3403
23:58:16|5.3403
23:58:17|5.3419
23:58:18|5.3402
23:58:18|5.3409
23:58:20|5.3405
23:58:20|5.3405
23:58:22|5.3421
23:58:23|5.342
23:58:24|5.342
23:58:25|5.342
23:58:26|5.3409
23:58:27|5.3409
23:58:28|5.3409
23:58:29|5.3409
23:58:29|5.3411
23:58:30|5.3411
23:58:32|5.3417
23:58:33|5.3418
23:58:33|5.3418
23:58:34|5.342
23:58:36|5.3418
23:58:37|5.3418
23:58:38|5.3418
23:58:39|5.3419
23:58:40|5.3419
23:58:40|5.3418
23:58:42|5.3443
23:58:43|5.3431
23:58:44|5.3443
23:58:45|5.3423
23:58:46|5.3422
23:58:46|5.3422
23:58:48|5.3422
23:58:49|5.3428
23:58:50|5.3418
23:58:51|5.3438
23:58:52|5.3448
23:58:53|5.3449
23:58:54|5.3432
23:58:55|5.3433
23:58:56|5.3418
23:58:57|5.3434
23:58:58|5.3435
23:58:59|5.3435
23:59:00|5.3435
23:59:01|5.3435
23:59:02|5.3442
23:59:02|5.3441
23:59:04|5.3426
23:59:05|5.3428
23:59:06|5.3431
23:59:07|5.3431
23:59:08|5.3431
23:59:08|5.3416
23:59:10|5.3417
23:59:11|5.3431
23:59:12|5.3419
23:59:12|5.3399
23:59:14|5.34
23:59:15|5.3394
23:59:16|5.3395
23:59:17|5.3395
23:59:18|5.34
23:59:19|5.3381
23:59:20|5.3385
23:59:21|5.34
23:59:22|5.3402
23:59:23|5.3397
23:59:24|5.3397
23:59:25|5.3381
23:59:26|5.3381
23:59:27|5.338
23:59:28|5.338
23:59:29|5.3381
23:59:30|5.3381
23:59:31|5.3363
23:59:32|5.3341
23:59:33|5.3336
23:59:34|5.3336
23:59:36|5.3326
23:59:37|5.3313
23:59:38|5.3313
23:59:39|5.3313
23:59:40|5.3299
23:59:41|5.3291
23:59:41|5.3346
23:59:43|5.3341
23:59:43|5.3337
23:59:44|5.3348
23:59:45|5.3353
23:59:47|5.337
23:59:47|5.3366
23:59:48|5.337
23:59:50|5.337
23:59:51|5.337
23:59:51|5.3378
23:59:53|5.337
23:59:53|5.3383
23:59:55|5.3406
23:59:55|5.3455
23:59:57|5.3438
23:59:58|5.346
23:59:58|5.3451
23:59:59|5.3451