00:00:00|5.4889
00:00:01|5.4889
00:00:02|5.4874
00:00:03|5.4836
00:00:04|5.485
00:00:06|5.4851
00:00:08|5.4851
00:00:08|5.487
00:00:09|5.4874
00:00:11|5.4871
00:00:11|5.4853
00:00:12|5.4854
00:00:13|5.4885
00:00:14|5.4879
00:00:17|5.4832
00:00:17|5.4854
00:00:18|5.4894
00:00:19|5.4852
00:00:20|5.49
00:00:21|5.4885
00:00:22|5.4906
00:00:23|5.4904
00:00:24|5.4904
00:00:25|5.488
00:00:26|5.4886
00:00:28|5.4889
00:00:29|5.4863
00:00:31|5.4863
00:00:32|5.4836
00:00:33|5.4855
00:00:34|5.4853
00:00:34|5.4869
00:00:36|5.486
00:00:37|5.4848
00:00:38|5.4833
00:00:39|5.4846
00:00:40|5.4851
00:00:41|5.4851
00:00:42|5.4843
00:00:43|5.4831
00:00:44|5.4896
00:00:45|5.4882
00:00:46|5.4874
00:00:48|5.4915
00:00:49|5.4914
00:00:50|5.4882
00:00:51|5.4973
00:00:52|5.4972
00:00:54|5.4943
00:00:54|5.4936
00:00:55|5.4974
00:00:57|5.4974
00:00:57|5.4974
00:00:59|5.4974
00:00:59|5.4928
00:01:00|5.4966
00:01:01|5.4932
00:01:02|5.4964
00:01:03|5.49
00:01:06|5.4865
00:01:06|5.4852
00:01:08|5.4858
00:01:09|5.48
00:01:11|5.4839
00:01:12|5.4839
00:01:13|5.4835
00:01:14|5.4841
00:01:15|5.4861
00:01:16|5.4899
00:01:17|5.4912
00:01:18|5.4917
00:01:19|5.4959
00:01:20|5.4958
00:01:21|5.4949
00:01:22|5.4948
00:01:23|5.4993
00:01:24|5.5005
00:01:25|5.503
00:01:26|5.5029
00:01:28|5.5097
00:01:29|5.5041
00:01:31|5.5097
00:01:33|5.5085
00:01:34|5.5087
00:01:34|5.5144
00:01:35|5.5108
00:01:37|5.5178
00:01:39|5.5168
00:01:40|5.5193
00:01:42|5.5178
00:01:43|5.5194
00:01:44|5.5178
00:01:45|5.5193
00:01:47|5.5228
00:01:49|5.5236
00:01:50|5.5211
00:01:50|5.5235
00:01:51|5.5207
00:01:53|5.518
00:01:54|5.523
00:01:55|5.5271
00:01:56|5.5251
00:01:57|5.5308
00:01:58|5.5293
00:01:59|5.5293
00:02:00|5.5295
00:02:02|5.5313
00:02:03|5.5272
00:02:04|5.5301
00:02:04|5.5248
00:02:05|5.5235
00:02:07|5.527
00:02:07|5.53
00:02:08|5.5308
00:02:09|5.5287
00:02:10|5.5287
00:02:12|5.5266
00:02:12|5.5274
00:02:14|5.5295
00:02:15|5.5295
00:02:15|5.5292
00:02:16|5.5303
00:02:17|5.5288
00:02:19|5.5306
00:02:19|5.5319
00:02:20|5.5287
00:02:21|5.5303
00:02:22|5.5322
00:02:23|5.531
00:02:25|5.5349
00:02:25|5.5357
00:02:26|5.5372
00:02:28|5.5351
00:02:28|5.5351
00:02:29|5.5318
00:02:30|5.5385
00:02:33|5.5333
00:02:33|5.5352
00:02:34|5.5352
00:02:35|5.5332
00:02:36|5.5346
00:02:37|5.5339
00:02:39|5.531
00:02:39|5.5302
00:02:40|5.5337
00:02:41|5.5373
00:02:42|5.5343
00:02:43|5.537
00:02:44|5.537
00:02:45|5.5359
00:02:47|5.5357
00:02:47|5.5357
00:02:49|5.5357
00:02:50|5.5363
00:02:52|5.5337
00:02:54|5.5322
00:02:55|5.5364
00:02:55|5.5355
00:02:57|5.54
00:02:57|5.5401
00:02:58|5.5415
00:03:00|5.5383
00:03:01|5.5413
00:03:02|5.5401
00:03:03|5.5366
00:03:04|5.5375
00:03:05|5.5331
00:03:05|5.5366
00:03:07|5.5344
00:03:08|5.5287
00:03:09|5.5364
00:03:10|5.5368
00:03:11|5.5291
00:03:12|5.5276
00:03:13|5.5266
00:03:14|5.5237
00:03:15|5.5203
00:03:16|5.5198
00:03:16|5.5183
00:03:18|5.5152
00:03:19|5.5165
00:03:20|5.5162
00:03:21|5.5195
00:03:22|5.5219
00:03:24|5.5201
00:03:25|5.5188
00:03:26|5.5187
00:03:27|5.516
00:03:28|5.5153
00:03:28|5.5172
00:03:30|5.516
00:03:31|5.5185
00:03:32|5.5186
00:03:34|5.5128
00:03:34|5.5145
00:03:35|5.5175
00:03:38|5.516
00:03:38|5.5211
00:03:39|5.5223
00:03:40|5.5215
00:03:41|5.5171
00:03:42|5.5215
00:03:43|5.5178
00:03:45|5.5178
00:03:45|5.5192
00:03:46|5.52
00:03:47|5.52
00:03:49|5.5224
00:03:50|5.5224
00:03:50|5.5222
00:03:52|5.5182
00:03:53|5.5217
00:03:54|5.5225
00:03:55|5.5208
00:03:57|5.52
00:03:58|5.52
00:03:59|5.52
00:04:00|5.5217
00:04:01|5.5225
00:04:02|5.5271
00:04:03|5.5288
00:04:04|5.5217
00:04:05|5.5227
00:04:06|5.5241
00:04:07|5.5257
00:04:08|5.526
00:04:09|5.5255
00:04:10|5.5229
00:04:11|5.526
00:04:12|5.526
00:04:13|5.524
00:04:14|5.5262
00:04:15|5.5258
00:04:17|5.5238
00:04:17|5.5214
00:04:19|5.5218
00:04:19|5.5201
00:04:20|5.5182
00:04:21|5.5207
00:04:22|5.5231
00:04:23|5.5227
00:04:24|5.5256
00:04:26|5.5228
00:04:26|5.5296
00:04:27|5.5303
00:04:29|5.537
00:04:30|5.538
00:04:31|5.534
00:04:33|5.5333
00:04:34|5.532
00:04:36|5.5332
00:04:37|5.534
00:04:38|5.5352
00:04:38|5.5346
00:04:40|5.5345
00:04:41|5.5345
00:04:41|5.5333
00:04:43|5.5354
00:04:44|5.5332
00:04:45|5.5355
00:04:46|5.5355
00:04:48|5.5415
00:04:49|5.541
00:04:51|5.5394
00:04:51|5.5413
00:04:54|5.5427
00:04:54|5.545
00:04:55|5.5442
00:04:56|5.5451
00:04:58|5.5453
00:04:58|5.5468
00:05:00|5.547
00:05:01|5.5442
00:05:02|5.5461
00:05:03|5.5494
00:05:04|5.5531
00:05:05|5.5571
00:05:06|5.5555
00:05:07|5.5555
00:05:08|5.5546
00:05:09|5.5553
00:05:10|5.5549
00:05:11|5.5539
00:05:12|5.5561
00:05:13|5.5561
00:05:14|5.5598
00:05:15|5.5649
00:05:16|5.5674
00:05:17|5.5679
00:05:18|5.566
00:05:19|5.562
00:05:20|5.5565
00:05:21|5.5587
00:05:22|5.5582
00:05:23|5.5557
00:05:24|5.5794
00:05:25|5.5772
00:05:26|5.5755
00:05:27|5.5794
00:05:28|5.5768
00:05:29|5.5781
00:05:30|5.5778
00:05:31|5.5834
00:05:32|5.5842
00:05:33|5.5788
00:05:35|5.5727
00:05:37|5.5694
00:05:37|5.574
00:05:39|5.5791
00:05:39|5.5772
00:05:41|5.5832
00:05:42|5.5791
00:05:43|5.5817
00:05:43|5.5844
00:05:44|5.5791
00:05:46|5.5803
00:05:47|5.5811
00:05:48|5.5822
00:05:50|5.5738
00:05:52|5.5739
00:05:53|5.5695
00:05:55|5.574
00:05:56|5.5734
00:05:57|5.5711
00:05:59|5.5701
00:06:00|5.5724
00:06:02|5.5735
00:06:02|5.5753
00:06:03|5.5792
00:06:04|5.5802
00:06:06|5.5758
00:06:06|5.5766
00:06:07|5.5761
00:06:09|5.5726
00:06:09|5.5712
00:06:12|5.5761
00:06:13|5.5761
00:06:14|5.5784
00:06:14|5.5791
00:06:15|5.5825
00:06:16|5.5808
00:06:17|5.5782
00:06:18|5.5787
00:06:19|5.5794
00:06:20|5.5764
00:06:21|5.5771
00:06:22|5.5823
00:06:24|5.5825
00:06:24|5.5824
00:06:25|5.5824
00:06:26|5.5823
00:06:27|5.5779
00:06:28|5.5751
00:06:29|5.5767
00:06:30|5.5736
00:06:31|5.5717
00:06:33|5.5705
00:06:33|5.5688
00:06:35|5.572
00:06:36|5.5721
00:06:37|5.5702
00:06:38|5.566
00:06:39|5.5761
00:06:40|5.5762
00:06:41|5.5729
00:06:42|5.568
00:06:43|5.5707
00:06:45|5.5656
00:06:45|5.5686
00:06:46|5.5657
00:06:47|5.5672
00:06:48|5.5713
00:06:50|5.5684
00:06:51|5.5682
00:06:52|5.5651
00:06:54|5.564
00:06:55|5.5635
00:06:55|5.56
00:06:57|5.562
00:06:59|5.56
00:06:59|5.5629
00:07:01|5.5629
00:07:01|5.5608
00:07:02|5.5601
00:07:04|5.555
00:07:04|5.5492
00:07:05|5.5505
00:07:06|5.5444
00:07:07|5.5474
00:07:08|5.551
00:07:10|5.5548
00:07:10|5.5566
00:07:11|5.5578
00:07:12|5.5576
00:07:13|5.5526
00:07:15|5.5503
00:07:16|5.5533
00:07:16|5.55
00:07:17|5.55
00:07:19|5.5493
00:07:19|5.5532
00:07:20|5.5497
00:07:21|5.5498
00:07:22|5.5463
00:07:24|5.5479
00:07:25|5.5462
00:07:26|5.5432
00:07:27|5.5378
00:07:28|5.5394
00:07:28|5.5377
00:07:29|5.5346
00:07:31|5.5329
00:07:31|5.5329
00:07:33|5.5318
00:07:34|5.5334
00:07:35|5.5328
00:07:36|5.5292
00:07:37|5.5293
00:07:39|5.5302
00:07:40|5.5267
00:07:41|5.5264
00:07:42|5.5277
00:07:43|5.5297
00:07:44|5.5336
00:07:44|5.5323
00:07:47|5.5375
00:07:49|5.535
00:07:49|5.5328
00:07:50|5.5349
00:07:51|5.5351
00:07:53|5.5374
00:07:54|5.5351
00:07:55|5.5305
00:07:56|5.5284
00:07:57|5.5284
00:07:58|5.5245
00:07:59|5.527
00:08:00|5.5249
00:08:01|5.5251
00:08:02|5.5281
00:08:03|5.5293
00:08:04|5.5266
00:08:05|5.5265
00:08:06|5.5247
00:08:07|5.5245
00:08:08|5.5241
00:08:09|5.5212
00:08:10|5.5211
00:08:11|5.5186
00:08:13|5.5155
00:08:14|5.514
00:08:15|5.5086
00:08:16|5.5093
00:08:17|5.5042
00:08:18|5.504
00:08:19|5.5026
00:08:20|5.4964
00:08:21|5.4953
00:08:22|5.4937
00:08:24|5.4938
00:08:24|5.4914
00:08:26|5.4871
00:08:26|5.4872
00:08:27|5.4865
00:08:28|5.4866
00:08:30|5.4824
00:08:31|5.4824
00:08:32|5.4797
00:08:33|5.4797
00:08:34|5.4833
00:08:35|5.4833
00:08:36|5.4858
00:08:37|5.488
00:08:38|5.4917
00:08:40|5.4968
00:08:42|5.4916
00:08:43|5.4872
00:08:44|5.4866
00:08:45|5.485
00:08:46|5.4862
00:08:47|5.4852
00:08:48|5.4837
00:08:49|5.4879
00:08:50|5.4845
00:08:51|5.4873
00:08:52|5.4899
00:08:53|5.4898
00:08:55|5.4881
00:08:55|5.4884
00:08:56|5.4836
00:08:57|5.4836
00:08:59|5.4847
00:08:59|5.485
00:09:00|5.4865
00:09:01|5.4854
00:09:02|5.4829
00:09:03|5.4824
00:09:04|5.4833
00:09:06|5.4802
00:09:06|5.4816
00:09:07|5.4831
00:09:08|5.4833
00:09:09|5.4835
00:09:10|5.4835
00:09:12|5.4858
00:09:13|5.488
00:09:14|5.4849
00:09:15|5.4877
00:09:16|5.4899
00:09:18|5.4951
00:09:18|5.4979
00:09:19|5.4979
00:09:20|5.4944
00:09:21|5.4955
00:09:22|5.493
00:09:24|5.4915
00:09:24|5.4885
00:09:25|5.491
00:09:26|5.491
00:09:27|5.4932
00:09:28|5.496
00:09:29|5.4979
00:09:30|5.4933
00:09:31|5.4933
00:09:32|5.492
00:09:33|5.492
00:09:34|5.4925
00:09:35|5.4944
00:09:36|5.4903
00:09:38|5.4872
00:09:40|5.4835
00:09:42|5.4806
00:09:42|5.4814
00:09:43|5.4814
00:09:46|5.4806
00:09:46|5.4763
00:09:48|5.4779
00:09:49|5.4763
00:09:50|5.4818
00:09:51|5.4818
00:09:51|5.4849
00:09:52|5.4843
00:09:53|5.4861
00:09:56|5.4872
00:09:57|5.4874
00:09:58|5.488
00:09:59|5.4913
00:10:00|5.4926
00:10:01|5.496
00:10:02|5.4959
00:10:03|5.497
00:10:04|5.4939
00:10:05|5.4945
00:10:06|5.4934
00:10:07|5.4943
00:10:09|5.4969
00:10:10|5.4971
00:10:12|5.4956
00:10:12|5.4989
00:10:14|5.497
00:10:15|5.4941
00:10:15|5.489
00:10:17|5.4863
00:10:18|5.488
00:10:19|5.4893
00:10:19|5.4911
00:10:21|5.4941
00:10:22|5.4936
00:10:22|5.4886
00:10:24|5.4879
00:10:24|5.4871
00:10:26|5.4861
00:10:27|5.486
00:10:28|5.4826
00:10:30|5.4879
00:10:30|5.4886
00:10:31|5.4893
00:10:33|5.4893
00:10:33|5.4857
00:10:34|5.486
00:10:36|5.4847
00:10:37|5.4817
00:10:38|5.4788
00:10:39|5.48
00:10:39|5.4808
00:10:42|5.4804
00:10:42|5.4803
00:10:44|5.4811
00:10:44|5.4785
00:10:45|5.4781
00:10:47|5.4788
00:10:49|5.4826
00:10:50|5.4816
00:10:50|5.4807
00:10:51|5.4789
00:10:52|5.4789
00:10:53|5.4771
00:10:55|5.4787
00:10:56|5.4791
00:10:57|5.4787
00:10:59|5.4753
00:11:00|5.4752
00:11:01|5.4753
00:11:02|5.4753
00:11:03|5.4784
00:11:04|5.4783
00:11:05|5.4752
00:11:06|5.4759
00:11:08|5.4767
00:11:09|5.4754
00:11:10|5.4784
00:11:11|5.4771
00:11:12|5.4718
00:11:13|5.4703
00:11:14|5.4681
00:11:15|5.4689
00:11:16|5.4654
00:11:17|5.4664
00:11:17|5.4624
00:11:20|5.4671
00:11:21|5.4683
00:11:21|5.4665
00:11:22|5.466
00:11:23|5.467
00:11:24|5.4729
00:11:25|5.4748
00:11:27|5.4775
00:11:27|5.4774
00:11:28|5.4809
00:11:29|5.4825
00:11:31|5.4854
00:11:31|5.489
00:11:32|5.4894
00:11:34|5.4971
00:11:34|5.4984
00:11:37|5.4979
00:11:37|5.4979
00:11:38|5.4972
00:11:40|5.4906
00:11:42|5.4906
00:11:44|5.493
00:11:44|5.4926
00:11:45|5.494
00:11:47|5.4952
00:11:47|5.4952
00:11:48|5.4997
00:11:49|5.4988
00:11:51|5.4966
00:11:51|5.4953
00:11:52|5.4923
00:11:54|5.4923
00:11:56|5.4962
00:11:57|5.4961
00:11:58|5.4965
00:11:58|5.4956
00:12:00|5.4908
00:12:02|5.495
00:12:03|5.4995
00:12:04|5.5011
00:12:05|5.5014
00:12:06|5.5013
00:12:07|5.4983
00:12:08|5.4999
00:12:09|5.5014
00:12:10|5.5003
00:12:11|5.5011
00:12:12|5.5024
00:12:14|5.5034
00:12:15|5.5
00:12:15|5.4991
00:12:17|5.4991
00:12:17|5.5002
00:12:18|5.5002
00:12:19|5.4999
00:12:21|5.4973
00:12:22|5.4937
00:12:22|5.493
00:12:24|5.4923
00:12:25|5.4923
00:12:26|5.491
00:12:26|5.4865
00:12:28|5.4868
00:12:29|5.4896
00:12:30|5.4896
00:12:31|5.4847
00:12:32|5.4899
00:12:33|5.4912
00:12:34|5.4866
00:12:35|5.4872
00:12:36|5.4862
00:12:37|5.4854
00:12:38|5.4855
00:12:39|5.4876
00:12:40|5.4889
00:12:41|5.4889
00:12:42|5.4873
00:12:43|5.4897
00:12:45|5.4921
00:12:46|5.4892
00:12:47|5.4891
00:12:48|5.4957
00:12:49|5.4961
00:12:51|5.4974
00:12:52|5.4969
00:12:52|5.4978
00:12:54|5.4978
00:12:55|5.4978
00:12:56|5.4999
00:12:58|5.5029
00:12:58|5.5029
00:13:00|5.5016
00:13:01|5.5014
00:13:03|5.5014
00:13:05|5.5012
00:13:06|5.5007
00:13:07|5.4998
00:13:09|5.5008
00:13:09|5.5025
00:13:10|5.5025
00:13:12|5.5012
00:13:13|5.5
00:13:14|5.4986
00:13:15|5.4982
00:13:15|5.4992
00:13:17|5.4997
00:13:17|5.4997
00:13:19|5.5049
00:13:20|5.5055
00:13:20|5.509
00:13:22|5.5122
00:13:23|5.5141
00:13:24|5.5191
00:13:25|5.5188
00:13:26|5.5202
00:13:27|5.5199
00:13:28|5.5181
00:13:29|5.5199
00:13:30|5.5162
00:13:31|5.5172
00:13:32|5.5171
00:13:33|5.5145
00:13:33|5.5136
00:13:34|5.5153
00:13:36|5.5122
00:13:36|5.5132
00:13:38|5.5097
00:13:39|5.514
00:13:40|5.5152
00:13:41|5.5152
00:13:43|5.5204
00:13:43|5.5214
00:13:45|5.5194
00:13:45|5.5179
00:13:46|5.5178
00:13:48|5.518
00:13:49|5.5166
00:13:50|5.5158
00:13:51|5.5183
00:13:52|5.5151
00:13:53|5.5151
00:13:54|5.5113
00:13:55|5.5129
00:13:56|5.5129
00:13:57|5.5092
00:13:59|5.5101
00:14:00|5.5087
00:14:02|5.504
00:14:04|5.506
00:14:05|5.5088
00:14:06|5.5114
00:14:06|5.512
00:14:07|5.512
00:14:09|5.5131
00:14:10|5.5152
00:14:12|5.5185
00:14:13|5.5219
00:14:14|5.5236
00:14:15|5.5236
00:14:16|5.5242
00:14:17|5.5242
00:14:18|5.5215
00:14:19|5.5251
00:14:20|5.5255
00:14:21|5.5366
00:14:22|5.5356
00:14:24|5.5375
00:14:25|5.5392
00:14:26|5.5381
00:14:26|5.5382
00:14:28|5.5347
00:14:28|5.5334
00:14:29|5.5292
00:14:32|5.5272
00:14:32|5.5293
00:14:33|5.5284
00:14:34|5.5284
00:14:35|5.5295
00:14:36|5.526
00:14:37|5.5287
00:14:38|5.5287
00:14:40|5.5287
00:14:40|5.5287
00:14:41|5.5314
00:14:43|5.5286
00:14:44|5.5263
00:14:46|5.5234
00:14:47|5.5266
00:14:48|5.5312
00:14:49|5.5306
00:14:50|5.5317
00:14:52|5.5323
00:14:53|5.5337
00:14:54|5.5313
00:14:55|5.5338
00:14:55|5.5319
00:14:57|5.5306
00:14:58|5.5306
00:15:00|5.532
00:15:00|5.529
00:15:01|5.5265
00:15:04|5.529
00:15:04|5.5261
00:15:05|5.5319
00:15:07|5.5353
00:15:08|5.5353
00:15:08|5.5353
00:15:10|5.5353
00:15:10|5.5329
00:15:11|5.5288
00:15:12|5.526
00:15:13|5.5257
00:15:14|5.5257
00:15:16|5.5263
00:15:16|5.5285
00:15:18|5.5255
00:15:18|5.5194
00:15:19|5.5184
00:15:20|5.517
00:15:22|5.5137
00:15:23|5.5124
00:15:24|5.5129
00:15:25|5.5125
00:15:26|5.5123
00:15:26|5.5144
00:15:28|5.5174
00:15:29|5.5174
00:15:29|5.5162
00:15:30|5.5154
00:15:32|5.5193
00:15:33|5.5229
00:15:34|5.5221
00:15:34|5.5211
00:15:36|5.5243
00:15:37|5.5209
00:15:37|5.521
00:15:39|5.5207
00:15:40|5.5211
00:15:41|5.5296
00:15:42|5.527
00:15:42|5.5321
00:15:43|5.5336
00:15:45|5.5322
00:15:47|5.5298
00:15:47|5.5283
00:15:50|5.5323
00:15:50|5.5323
00:15:51|5.529
00:15:52|5.5247
00:15:54|5.5247
00:15:54|5.5268
00:15:55|5.5259
00:15:56|5.5214
00:15:57|5.5209
00:15:58|5.5209
00:15:59|5.5208
00:16:00|5.5188
00:16:01|5.5227
00:16:03|5.5195
00:16:05|5.5222
00:16:06|5.5195
00:16:07|5.5214
00:16:08|5.5214
00:16:08|5.5223
00:16:10|5.5195
00:16:11|5.5178
00:16:12|5.5138
00:16:13|5.5105
00:16:14|5.5094
00:16:15|5.5126
00:16:16|5.5117
00:16:17|5.5098
00:16:18|5.5066
00:16:19|5.5078
00:16:20|5.5108
00:16:21|5.5108
00:16:22|5.5129
00:16:23|5.5177
00:16:24|5.5164
00:16:25|5.517
00:16:26|5.5175
00:16:27|5.5175
00:16:28|5.5175
00:16:29|5.5136
00:16:30|5.5125
00:16:32|5.5137
00:16:32|5.5102
00:16:33|5.5051
00:16:34|5.5043
00:16:35|5.5024
00:16:36|5.5007
00:16:38|5.501
00:16:39|5.5062
00:16:40|5.5062
00:16:41|5.5066
00:16:42|5.509
00:16:43|5.5077
00:16:44|5.5048
00:16:45|5.5031
00:16:46|5.5
00:16:48|5.501
00:16:48|5.496
00:16:49|5.4998
00:16:52|5.5048
00:16:52|5.5047
00:16:54|5.5048
00:16:54|5.506
00:16:56|5.5044
00:16:57|5.5039
00:16:58|5.5026
00:16:59|5.5068
00:17:01|5.5068
00:17:01|5.5068
00:17:04|5.501
00:17:04|5.5043
00:17:06|5.5024
00:17:07|5.5066
00:17:08|5.5043
00:17:08|5.5008
00:17:10|5.5009
00:17:10|5.5
00:17:12|5.4973
00:17:12|5.4927
00:17:14|5.497
00:17:15|5.5005
00:17:16|5.4986
00:17:17|5.4997
00:17:18|5.4997
00:17:19|5.4928
00:17:20|5.496
00:17:21|5.4983
00:17:22|5.4968
00:17:23|5.4954
00:17:25|5.4945
00:17:26|5.4934
00:17:27|5.495
00:17:27|5.4962
00:17:28|5.4957
00:17:29|5.4965
00:17:31|5.4951
00:17:32|5.4928
00:17:32|5.4931
00:17:34|5.4951
00:17:34|5.4994
00:17:36|5.4948
00:17:36|5.4985
00:17:37|5.4939
00:17:39|5.4962
00:17:40|5.4962
00:17:40|5.4962
00:17:41|5.493
00:17:42|5.4927
00:17:43|5.4944
00:17:45|5.497
00:17:47|5.4926
00:17:47|5.4926
00:17:48|5.4926
00:17:50|5.4926
00:17:52|5.4948
00:17:52|5.4907
00:17:54|5.4923
00:17:56|5.4897
00:17:57|5.4904
00:17:58|5.4877
00:18:00|5.4899
00:18:00|5.4925
00:18:02|5.4895
00:18:03|5.4895
00:18:03|5.4862
00:18:04|5.4862
00:18:05|5.4862
00:18:07|5.4916
00:18:08|5.492
00:18:08|5.4919
00:18:10|5.4906
00:18:11|5.4906
00:18:13|5.4929
00:18:13|5.4928
00:18:15|5.4908
00:18:15|5.4909
00:18:16|5.4909
00:18:17|5.4887
00:18:19|5.4892
00:18:20|5.4889
00:18:21|5.4912
00:18:22|5.4902
00:18:23|5.4851
00:18:24|5.4841
00:18:25|5.4841
00:18:26|5.4863
00:18:27|5.4869
00:18:28|5.4868
00:18:29|5.4868
00:18:30|5.4868
00:18:31|5.4855
00:18:32|5.4855
00:18:34|5.4867
00:18:35|5.4863
00:18:36|5.4863
00:18:37|5.4868
00:18:38|5.4909
00:18:39|5.4916
00:18:40|5.4916
00:18:41|5.4932
00:18:42|5.4916
00:18:43|5.4912
00:18:44|5.4913
00:18:45|5.4891
00:18:47|5.4884
00:18:47|5.4865
00:18:50|5.4863
00:18:50|5.4865
00:18:53|5.4871
00:18:53|5.4871
00:18:55|5.4893
00:18:55|5.4893
00:18:56|5.4892
00:18:57|5.4917
00:18:58|5.4917
00:19:00|5.4981
00:19:01|5.4994
00:19:03|5.4994
00:19:04|5.4993
00:19:05|5.499
00:19:06|5.4962
00:19:08|5.4933
00:19:08|5.4933
00:19:09|5.4893
00:19:10|5.492
00:19:11|5.492
00:19:12|5.4899
00:19:13|5.4913
00:19:14|5.4932
00:19:15|5.4935
00:19:16|5.4979
00:19:17|5.5009
00:19:18|5.4986
00:19:20|5.4977
00:19:20|5.5
00:19:22|5.4983
00:19:23|5.4942
00:19:24|5.4942
00:19:25|5.4942
00:19:26|5.49
00:19:27|5.4879
00:19:28|5.4891
00:19:29|5.4888
00:19:30|5.4887
00:19:31|5.4931
00:19:32|5.4931
00:19:33|5.4931
00:19:34|5.4921
00:19:35|5.4891
00:19:36|5.4906
00:19:37|5.4919
00:19:38|5.4919
00:19:39|5.4918
00:19:40|5.4918
00:19:41|5.4929
00:19:42|5.4959
00:19:43|5.4947
00:19:44|5.4959
00:19:45|5.4929
00:19:46|5.4915
00:19:48|5.4916
00:19:49|5.495
00:19:50|5.4945
00:19:51|5.4945
00:19:53|5.4966
00:19:54|5.499
00:19:55|5.4991
00:19:56|5.5011
00:19:57|5.499
00:19:59|5.4993
00:20:00|5.5011
00:20:01|5.4981
00:20:02|5.5016
00:20:03|5.4979
00:20:05|5.499
00:20:07|5.4946
00:20:07|5.4946
00:20:09|5.494
00:20:10|5.494
00:20:11|5.4951
00:20:12|5.4992
00:20:14|5.4969
00:20:15|5.5009
00:20:16|5.501
00:20:17|5.5064
00:20:18|5.5089
00:20:19|5.5153
00:20:20|5.5119
00:20:21|5.5144
00:20:22|5.5144
00:20:23|5.5122
00:20:24|5.5121
00:20:25|5.5104
00:20:26|5.5091
00:20:27|5.5079
00:20:28|5.5115
00:20:29|5.5115
00:20:30|5.5092
00:20:31|5.5143
00:20:32|5.5134
00:20:33|5.5143
00:20:34|5.5158
00:20:35|5.5137
00:20:36|5.5118
00:20:37|5.5137
00:20:38|5.5131
00:20:39|5.5136
00:20:40|5.5131
00:20:41|5.5132
00:20:42|5.5158
00:20:43|5.5175
00:20:44|5.5204
00:20:46|5.5205
00:20:46|5.5224
00:20:47|5.5253
00:20:48|5.5267
00:20:49|5.5255
00:20:50|5.5197
00:20:51|5.5191
00:20:52|5.5204
00:20:53|5.5204
00:20:54|5.522
00:20:55|5.5223
00:20:56|5.5236
00:20:57|5.5224
00:20:59|5.515
00:21:00|5.5146
00:21:01|5.515
00:21:02|5.5169
00:21:04|5.5167
00:21:06|5.52
00:21:07|5.5161
00:21:08|5.5207
00:21:08|5.5207
00:21:11|5.5253
00:21:12|5.5225
00:21:12|5.5242
00:21:13|5.5259
00:21:14|5.5247
00:21:16|5.5247
00:21:16|5.5173
00:21:18|5.5208
00:21:19|5.5236
00:21:20|5.5239
00:21:20|5.5192
00:21:21|5.5189
00:21:22|5.5189
00:21:23|5.5241
00:21:24|5.525
00:21:26|5.5282
00:21:26|5.5265
00:21:27|5.5247
00:21:29|5.524
00:21:29|5.521
00:21:30|5.521
00:21:31|5.5236
00:21:33|5.5237
00:21:33|5.5251
00:21:36|5.5258
00:21:36|5.5236
00:21:37|5.5281
00:21:38|5.5241
00:21:39|5.5239
00:21:40|5.5272
00:21:42|5.5244
00:21:42|5.5264
00:21:43|5.5211
00:21:44|5.5189
00:21:45|5.5196
00:21:46|5.5226
00:21:47|5.5182
00:21:48|5.5214
00:21:49|5.5212
00:21:50|5.5215
00:21:51|5.5214
00:21:52|5.5215
00:21:53|5.5253
00:21:54|5.5268
00:21:55|5.5238
00:21:56|5.5271
00:21:57|5.5243
00:21:58|5.5243
00:21:59|5.5212
00:22:00|5.5235
00:22:01|5.5237
00:22:03|5.5248
00:22:04|5.5235
00:22:05|5.5243
00:22:07|5.5275
00:22:07|5.528
00:22:09|5.5266
00:22:10|5.5283
00:22:11|5.5305
00:22:12|5.5305
00:22:13|5.5263
00:22:15|5.5213
00:22:16|5.5254
00:22:16|5.5283
00:22:17|5.5283
00:22:18|5.5282
00:22:19|5.5282
00:22:21|5.5289
00:22:23|5.529
00:22:23|5.5322
00:22:24|5.5304
00:22:25|5.5322
00:22:26|5.5321
00:22:28|5.532
00:22:29|5.5287
00:22:30|5.5294
00:22:31|5.5293
00:22:32|5.5224
00:22:33|5.5247
00:22:34|5.5251
00:22:35|5.5251
00:22:36|5.5243
00:22:37|5.5242
00:22:38|5.525
00:22:39|5.5205
00:22:40|5.5227
00:22:41|5.5206
00:22:42|5.5244
00:22:43|5.5244
00:22:44|5.5232
00:22:45|5.5223
00:22:46|5.5245
00:22:47|5.5243
00:22:48|5.5243
00:22:49|5.525
00:22:50|5.525
00:22:51|5.525
00:22:52|5.5262
00:22:54|5.5245
00:22:55|5.5245
00:22:56|5.5243
00:22:57|5.5225
00:22:59|5.5275
00:23:01|5.5243
00:23:01|5.525
00:23:03|5.525
00:23:03|5.5279
00:23:04|5.5293
00:23:06|5.5303
00:23:07|5.5303
00:23:08|5.5327
00:23:08|5.5368
00:23:09|5.5372
00:23:12|5.5355
00:23:13|5.5422
00:23:14|5.542
00:23:15|5.5445
00:23:16|5.5444
00:23:17|5.5428
00:23:17|5.5424
00:23:19|5.5444
00:23:20|5.5443
00:23:21|5.5443
00:23:22|5.5443
00:23:23|5.5465
00:23:24|5.5465
00:23:25|5.5482
00:23:26|5.5478
00:23:27|5.5487
00:23:28|5.5524
00:23:29|5.5494
00:23:30|5.554
00:23:31|5.555
00:23:32|5.552
00:23:33|5.5476
00:23:34|5.5457
00:23:35|5.5502
00:23:36|5.551
00:23:37|5.5516
00:23:38|5.5492
00:23:39|5.5541
00:23:40|5.5541
00:23:41|5.5542
00:23:42|5.5535
00:23:43|5.5541
00:23:44|5.5557
00:23:45|5.557
00:23:46|5.5592
00:23:47|5.5599
00:23:48|5.5605
00:23:49|5.5616
00:23:50|5.5637
00:23:51|5.5638
00:23:52|5.5618
00:23:53|5.5649
00:23:54|5.5648
00:23:55|5.5592
00:23:56|5.5608
00:23:57|5.5608
00:23:58|5.5612
00:23:59|5.5598
00:24:00|5.5634
00:24:02|5.5622
00:24:03|5.5643
00:24:04|5.5667
00:24:04|5.57
00:24:06|5.5711
00:24:07|5.571
00:24:09|5.5698
00:24:10|5.5712
00:24:11|5.57
00:24:12|5.5725
00:24:13|5.5727
00:24:14|5.5735
00:24:15|5.5711
00:24:16|5.5721
00:24:17|5.5733
00:24:18|5.5715
00:24:19|5.5755
00:24:20|5.5801
00:24:21|5.5791
00:24:23|5.5773
00:24:24|5.5777
00:24:25|5.5728
00:24:26|5.5679
00:24:27|5.5685
00:24:28|5.5677
00:24:29|5.5752
00:24:30|5.5695
00:24:31|5.5723
00:24:32|5.5755
00:24:33|5.5785
00:24:34|5.5775
00:24:35|5.5771
00:24:37|5.5736
00:24:37|5.5719
00:24:38|5.5709
00:24:40|5.5694
00:24:40|5.5721
00:24:42|5.5714
00:24:43|5.5678
00:24:44|5.5721
00:24:46|5.5793
00:24:46|5.5787
00:24:47|5.5752
00:24:48|5.5756
00:24:49|5.5752
00:24:51|5.5776
00:24:51|5.5734
00:24:52|5.5687
00:24:54|5.5742
00:24:55|5.5687
00:24:56|5.5687
00:24:57|5.5715
00:24:58|5.5769
00:24:59|5.5776
00:25:00|5.5773
00:25:01|5.5766
00:25:02|5.5725
00:25:03|5.5751
00:25:04|5.5748
00:25:05|5.5666
00:25:06|5.5714
00:25:08|5.5685
00:25:10|5.5702
00:25:10|5.5706
00:25:13|5.5738
00:25:14|5.5749
00:25:15|5.5717
00:25:16|5.5736
00:25:17|5.5735
00:25:18|5.5705
00:25:20|5.569
00:25:21|5.5739
00:25:22|5.5724
00:25:23|5.5738
00:25:24|5.575
00:25:24|5.5708
00:25:25|5.5707
00:25:27|5.5771
00:25:28|5.58
00:25:29|5.5784
00:25:30|5.5749
00:25:31|5.5751
00:25:32|5.5769
00:25:32|5.5785
00:25:34|5.5785
00:25:35|5.5801
00:25:36|5.5766
00:25:37|5.5768
00:25:38|5.5769
00:25:39|5.58
00:25:40|5.5799
00:25:40|5.5765
00:25:42|5.572
00:25:44|5.5689
00:25:45|5.574
00:25:45|5.574
00:25:47|5.5708
00:25:48|5.5719
00:25:49|5.5701
00:25:49|5.5721
00:25:51|5.5741
00:25:51|5.5744
00:25:53|5.5704
00:25:54|5.5718
00:25:55|5.5705
00:25:56|5.5717
00:25:56|5.5732
00:25:57|5.5735
00:25:59|5.57
00:26:00|5.5713
00:26:01|5.5709
00:26:03|5.5719
00:26:03|5.5738
00:26:04|5.5736
00:26:05|5.5737
00:26:06|5.5718
00:26:08|5.5711
00:26:08|5.5667
00:26:09|5.5693
00:26:11|5.5708
00:26:12|5.571
00:26:13|5.5741
00:26:14|5.5741
00:26:15|5.5754
00:26:16|5.5744
00:26:17|5.5753
00:26:19|5.5666
00:26:21|5.5711
00:26:23|5.5702
00:26:23|5.5699
00:26:24|5.5702
00:26:25|5.5658
00:26:26|5.568
00:26:27|5.5677
00:26:29|5.5693
00:26:31|5.5656
00:26:32|5.5672
00:26:33|5.5639
00:26:34|5.563
00:26:35|5.5638
00:26:36|5.5683
00:26:37|5.5674
00:26:38|5.5674
00:26:39|5.5673
00:26:40|5.5674
00:26:41|5.5712
00:26:42|5.5712
00:26:43|5.5761
00:26:43|5.5749
00:26:44|5.5749
00:26:46|5.5741
00:26:47|5.5743
00:26:48|5.5743
00:26:49|5.5669
00:26:50|5.5685
00:26:51|5.5728
00:26:52|5.571
00:26:53|5.5725
00:26:54|5.5725
00:26:55|5.5695
00:26:56|5.5674
00:26:57|5.5676
00:26:58|5.5701
00:26:59|5.5701
00:27:00|5.5658
00:27:01|5.5633
00:27:03|5.5598
00:27:04|5.5585
00:27:05|5.5558
00:27:06|5.5571
00:27:07|5.5536
00:27:08|5.5509
00:27:09|5.5488
00:27:10|5.5472
00:27:11|5.5491
00:27:12|5.5506
00:27:14|5.5515
00:27:16|5.5492
00:27:18|5.5531
00:27:19|5.5535
00:27:20|5.5521
00:27:21|5.5445
00:27:22|5.5425
00:27:23|5.5434
00:27:24|5.5453
00:27:25|5.5441
00:27:26|5.544
00:27:27|5.5459
00:27:28|5.5465
00:27:29|5.5452
00:27:30|5.5466
00:27:31|5.54
00:27:32|5.538
00:27:33|5.5347
00:27:34|5.5365
00:27:35|5.5401
00:27:36|5.5427
00:27:37|5.5427
00:27:38|5.5415
00:27:39|5.5415
00:27:40|5.5427
00:27:41|5.5446
00:27:42|5.5464
00:27:43|5.5469
00:27:44|5.5484
00:27:45|5.5488
00:27:46|5.5539
00:27:47|5.5526
00:27:48|5.5511
00:27:49|5.5531
00:27:50|5.551
00:27:51|5.551
00:27:52|5.5532
00:27:53|5.5581
00:27:54|5.5572
00:27:55|5.5547
00:27:57|5.5494
00:27:58|5.5499
00:27:59|5.5476
00:28:00|5.5505
00:28:01|5.5511
00:28:02|5.5492
00:28:04|5.5481
00:28:05|5.5473
00:28:05|5.5453
00:28:07|5.5451
00:28:09|5.546
00:28:09|5.5426
00:28:12|5.5423
00:28:13|5.5423
00:28:14|5.5375
00:28:15|5.5402
00:28:16|5.5437
00:28:17|5.5441
00:28:18|5.5468
00:28:19|5.5508
00:28:20|5.5497
00:28:21|5.5416
00:28:22|5.5447
00:28:23|5.5447
00:28:24|5.5448
00:28:26|5.541
00:28:26|5.5433
00:28:27|5.5461
00:28:28|5.5468
00:28:29|5.5447
00:28:30|5.544
00:28:31|5.5443
00:28:32|5.5468
00:28:33|5.5488
00:28:35|5.5495
00:28:36|5.5469
00:28:37|5.5519
00:28:38|5.5522
00:28:39|5.5508
00:28:40|5.5518
00:28:41|5.5531
00:28:42|5.5539
00:28:43|5.5539
00:28:44|5.5522
00:28:45|5.5522
00:28:46|5.5522
00:28:47|5.5522
00:28:48|5.5553
00:28:49|5.5542
00:28:50|5.555
00:28:51|5.5556
00:28:52|5.56
00:28:53|5.56
00:28:54|5.5635
00:28:55|5.5608
00:28:56|5.562
00:28:57|5.562
00:28:58|5.562
00:28:59|5.5614
00:28:59|5.5578
00:29:00|5.5606
00:29:03|5.5632
00:29:03|5.5632
00:29:04|5.5619
00:29:06|5.5619
00:29:07|5.5618
00:29:08|5.5614
00:29:09|5.562
00:29:09|5.5604
00:29:11|5.5605
00:29:12|5.5605
00:29:13|5.5618
00:29:13|5.5609
00:29:16|5.5605
00:29:17|5.5638
00:29:18|5.5623
00:29:20|5.564
00:29:21|5.5612
00:29:22|5.5594
00:29:23|5.5576
00:29:24|5.5519
00:29:25|5.5506
00:29:26|5.5479
00:29:27|5.549
00:29:29|5.5472
00:29:30|5.5477
00:29:32|5.5446
00:29:32|5.5474
00:29:35|5.5447
00:29:37|5.543
00:29:37|5.5355
00:29:38|5.5371
00:29:39|5.5423
00:29:40|5.5418
00:29:41|5.5428
00:29:43|5.5445
00:29:44|5.5387
00:29:45|5.539
00:29:46|5.54
00:29:47|5.5371
00:29:48|5.5368
00:29:49|5.5368
00:29:50|5.5366
00:29:51|5.5384
00:29:52|5.5393
00:29:53|5.5448
00:29:54|5.541
00:29:55|5.541
00:29:56|5.5411
00:29:57|5.5424
00:29:59|5.5414
00:29:59|5.5426
00:30:01|5.5447
00:30:02|5.545
00:30:04|5.5453
00:30:06|5.5498
00:30:07|5.5499
00:30:08|5.5511
00:30:09|5.5522
00:30:10|5.5523
00:30:11|5.5554
00:30:13|5.5609
00:30:14|5.5622
00:30:15|5.5531
00:30:16|5.5556
00:30:18|5.5529
00:30:18|5.5529
00:30:20|5.5542
00:30:21|5.5495
00:30:22|5.548
00:30:23|5.5475
00:30:24|5.5497
00:30:26|5.5438
00:30:27|5.5449
00:30:27|5.5444
00:30:29|5.5427
00:30:30|5.5401
00:30:30|5.5396
00:30:32|5.5401
00:30:33|5.5403
00:30:33|5.5427
00:30:34|5.5423
00:30:35|5.5423
00:30:37|5.5447
00:30:37|5.5447
00:30:39|5.5403
00:30:40|5.5384
00:30:41|5.5376
00:30:41|5.5371
00:30:43|5.535
00:30:44|5.5352
00:30:45|5.536
00:30:46|5.536
00:30:47|5.5339
00:30:48|5.5345
00:30:49|5.5382
00:30:50|5.5381
00:30:51|5.5398
00:30:52|5.5381
00:30:53|5.5353
00:30:54|5.535
00:30:55|5.5392
00:30:56|5.5359
00:30:57|5.5359
00:30:58|5.5405
00:30:59|5.5371
00:31:00|5.5377
00:31:01|5.5348
00:31:02|5.5359
00:31:03|5.5364
00:31:04|5.5362
00:31:06|5.5349
00:31:07|5.5364
00:31:08|5.5346
00:31:09|5.532
00:31:09|5.5359
00:31:11|5.5359
00:31:12|5.5325
00:31:13|5.5325
00:31:14|5.5336
00:31:15|5.5322
00:31:16|5.5272
00:31:18|5.5293
00:31:20|5.5273
00:31:21|5.5272
00:31:22|5.5296
00:31:23|5.5277
00:31:24|5.5277
00:31:25|5.5296
00:31:26|5.5322
00:31:26|5.5299
00:31:28|5.5299
00:31:29|5.533
00:31:31|5.5297
00:31:32|5.5355
00:31:33|5.5376
00:31:34|5.5385
00:31:34|5.5342
00:31:35|5.5295
00:31:37|5.5295
00:31:38|5.5297
00:31:39|5.5292
00:31:40|5.5419
00:31:41|5.5407
00:31:42|5.5408
00:31:43|5.5413
00:31:44|5.5413
00:31:46|5.5422
00:31:47|5.5422
00:31:48|5.5421
00:31:48|5.5398
00:31:49|5.5425
00:31:51|5.5425
00:31:52|5.5422
00:31:52|5.5433
00:31:54|5.5433
00:31:54|5.5428
00:31:55|5.5428
00:31:56|5.5428
00:31:58|5.5464
00:31:59|5.5463
00:32:00|5.5446
00:32:01|5.5446
00:32:03|5.5446
00:32:04|5.5525
00:32:04|5.5479
00:32:05|5.5516
00:32:06|5.5523
00:32:08|5.5603
00:32:09|5.5562
00:32:09|5.5549
00:32:10|5.5547
00:32:12|5.5552
00:32:13|5.5552
00:32:13|5.5539
00:32:15|5.5539
00:32:17|5.5465
00:32:18|5.549
00:32:19|5.5469
00:32:20|5.549
00:32:21|5.5442
00:32:22|5.5428
00:32:23|5.5417
00:32:24|5.5394
00:32:25|5.5394
00:32:26|5.5394
00:32:27|5.5413
00:32:28|5.5413
00:32:29|5.5388
00:32:30|5.5396
00:32:31|5.5386
00:32:32|5.5383
00:32:33|5.537
00:32:35|5.5329
00:32:36|5.5352
00:32:37|5.5346
00:32:38|5.5346
00:32:39|5.534
00:32:40|5.5358
00:32:41|5.5322
00:32:42|5.5322
00:32:43|5.5298
00:32:44|5.5306
00:32:45|5.5324
00:32:46|5.5315
00:32:47|5.5305
00:32:48|5.53
00:32:49|5.5336
00:32:50|5.5308
00:32:51|5.531
00:32:52|5.5349
00:32:53|5.5349
00:32:54|5.5371
00:32:55|5.5369
00:32:56|5.539
00:32:57|5.5366
00:32:59|5.5368
00:33:00|5.5356
00:33:01|5.5371
00:33:03|5.5372
00:33:03|5.5381
00:33:05|5.5367
00:33:06|5.5325
00:33:06|5.5338
00:33:07|5.5338
00:33:08|5.5324
00:33:09|5.5328
00:33:10|5.531
00:33:11|5.5306
00:33:13|5.5306
00:33:13|5.5306
00:33:14|5.5282
00:33:16|5.5254
00:33:18|5.5229
00:33:18|5.5222
00:33:19|5.5212
00:33:21|5.5231
00:33:22|5.52
00:33:23|5.52
00:33:24|5.523
00:33:26|5.5199
00:33:27|5.5241
00:33:28|5.5286
00:33:29|5.5286
00:33:30|5.5306
00:33:31|5.5306
00:33:32|5.5306
00:33:33|5.5305
00:33:34|5.5268
00:33:35|5.5295
00:33:36|5.5305
00:33:37|5.5281
00:33:38|5.5306
00:33:39|5.5262
00:33:40|5.5283
00:33:41|5.5281
00:33:42|5.5281
00:33:43|5.5318
00:33:44|5.5331
00:33:45|5.5336
00:33:46|5.5336
00:33:47|5.5329
00:33:48|5.533
00:33:49|5.533
00:33:50|5.533
00:33:51|5.533
00:33:52|5.533
00:33:53|5.5327
00:33:54|5.5339
00:33:55|5.5339
00:33:56|5.5339
00:33:57|5.5351
00:33:58|5.538
00:33:59|5.5314
00:34:00|5.5314
00:34:01|5.5349
00:34:03|5.5323
00:34:03|5.536
00:34:05|5.5379
00:34:06|5.5332
00:34:07|5.5305
00:34:08|5.5294
00:34:09|5.5269
00:34:10|5.529
00:34:12|5.5305
00:34:12|5.5304
00:34:13|5.5328
00:34:15|5.5306
00:34:16|5.5306
00:34:16|5.5266
00:34:17|5.5259
00:34:19|5.525
00:34:21|5.5259
00:34:22|5.5312
00:34:22|5.5312
00:34:24|5.5312
00:34:24|5.525
00:34:26|5.5311
00:34:26|5.5311
00:34:28|5.5319
00:34:28|5.5291
00:34:29|5.5262
00:34:31|5.5262
00:34:31|5.5257
00:34:33|5.5235
00:34:34|5.5235
00:34:35|5.5258
00:34:36|5.5258
00:34:37|5.5259
00:34:37|5.5282
00:34:38|5.525
00:34:40|5.525
00:34:41|5.527
00:34:42|5.5246
00:34:43|5.5316
00:34:43|5.5277
00:34:45|5.5262
00:34:46|5.5261
00:34:47|5.526
00:34:49|5.5247
00:34:49|5.5246
00:34:50|5.5241
00:34:52|5.5241
00:34:53|5.5263
00:34:54|5.5236
00:34:55|5.5258
00:34:56|5.5245
00:34:58|5.5246
00:34:59|5.525
00:35:00|5.525
00:35:01|5.5233
00:35:02|5.5186
00:35:03|5.5201
00:35:04|5.5201
00:35:06|5.516
00:35:07|5.5172
00:35:09|5.516
00:35:09|5.5213
00:35:10|5.5207
00:35:11|5.5207
00:35:12|5.5205
00:35:13|5.5205
00:35:14|5.5194
00:35:15|5.5214
00:35:17|5.5214
00:35:18|5.5158
00:35:18|5.5158
00:35:20|5.5197
00:35:21|5.5194
00:35:22|5.5164
00:35:23|5.5164
00:35:23|5.5164
00:35:26|5.5173
00:35:26|5.5171
00:35:28|5.5142
00:35:30|5.5195
00:35:30|5.5165
00:35:32|5.5165
00:35:33|5.5163
00:35:34|5.5175
00:35:34|5.5169
00:35:36|5.5169
00:35:37|5.5169
00:35:39|5.52
00:35:39|5.5226
00:35:40|5.5226
00:35:41|5.5226
00:35:42|5.5207
00:35:43|5.5223
00:35:44|5.5189
00:35:45|5.5189
00:35:46|5.52
00:35:47|5.5206
00:35:48|5.5261
00:35:49|5.5264
00:35:50|5.5244
00:35:51|5.5244
00:35:52|5.526
00:35:53|5.5254
00:35:54|5.5265
00:35:55|5.5265
00:35:56|5.5274
00:35:57|5.5285
00:35:59|5.5276
00:36:01|5.5263
00:36:02|5.5266
00:36:03|5.5301
00:36:04|5.5295
00:36:06|5.5369
00:36:07|5.5354
00:36:07|5.5353
00:36:09|5.5372
00:36:10|5.5372
00:36:11|5.5371
00:36:12|5.536
00:36:13|5.536
00:36:13|5.5383
00:36:15|5.5362
00:36:16|5.5371
00:36:17|5.5371
00:36:17|5.5404
00:36:19|5.5396
00:36:20|5.5468
00:36:20|5.5481
00:36:23|5.5496
00:36:23|5.5491
00:36:26|5.55
00:36:26|5.5497
00:36:27|5.55
00:36:29|5.5461
00:36:30|5.5461
00:36:31|5.5439
00:36:32|5.5494
00:36:33|5.5477
00:36:34|5.5485
00:36:35|5.5454
00:36:36|5.5436
00:36:37|5.5433
00:36:38|5.5443
00:36:39|5.5443
00:36:40|5.5443
00:36:41|5.5443
00:36:42|5.5443
00:36:43|5.5443
00:36:44|5.5486
00:36:45|5.5489
00:36:46|5.5486
00:36:47|5.5486
00:36:48|5.5479
00:36:49|5.5493
00:36:50|5.5508
00:36:51|5.5515
00:36:53|5.5504
00:36:53|5.5497
00:36:55|5.5497
00:36:56|5.5497
00:36:57|5.5497
00:36:58|5.5497
00:36:59|5.5498
00:37:00|5.5472
00:37:01|5.5436
00:37:02|5.5437
00:37:03|5.5453
00:37:04|5.5453
00:37:05|5.5444
00:37:07|5.5485
00:37:09|5.5488
00:37:09|5.5488
00:37:12|5.5438
00:37:12|5.5436
00:37:13|5.5436
00:37:14|5.5434
00:37:15|5.542
00:37:16|5.5448
00:37:17|5.5442
00:37:18|5.5443
00:37:19|5.5426
00:37:21|5.5376
00:37:21|5.5384
00:37:23|5.5424
00:37:24|5.5439
00:37:26|5.5439
00:37:27|5.542
00:37:28|5.542
00:37:29|5.542
00:37:30|5.542
00:37:32|5.5418
00:37:32|5.5407
00:37:33|5.5402
00:37:35|5.5426
00:37:35|5.5427
00:37:37|5.5435
00:37:37|5.541
00:37:39|5.54
00:37:40|5.5416
00:37:41|5.5416
00:37:42|5.5401
00:37:43|5.5401
00:37:44|5.5402
00:37:45|5.5401
00:37:46|5.54
00:37:47|5.54
00:37:48|5.5414
00:37:49|5.5401
00:37:50|5.5401
00:37:51|5.5416
00:37:52|5.542
00:37:53|5.542
00:37:55|5.5443
00:37:55|5.5424
00:37:56|5.5446
00:37:57|5.545
00:37:58|5.5428
00:37:59|5.5411
00:38:00|5.5405
00:38:01|5.5405
00:38:02|5.542
00:38:03|5.5403
00:38:04|5.5403
00:38:06|5.5424
00:38:07|5.5402
00:38:08|5.5402
00:38:09|5.5404
00:38:10|5.5402
00:38:11|5.5407
00:38:12|5.5437
00:38:13|5.5414
00:38:14|5.5404
00:38:15|5.5435
00:38:17|5.5404
00:38:17|5.54
00:38:19|5.54
00:38:20|5.54
00:38:21|5.54
00:38:22|5.54
00:38:22|5.5384
00:38:24|5.5399
00:38:25|5.5431
00:38:27|5.5431
00:38:28|5.5413
00:38:29|5.541
00:38:29|5.54
00:38:31|5.5403
00:38:32|5.536
00:38:33|5.5351
00:38:34|5.5351
00:38:34|5.5373
00:38:36|5.5373
00:38:37|5.5359
00:38:37|5.5355
00:38:39|5.5307
00:38:40|5.5323
00:38:41|5.5361
00:38:43|5.5361
00:38:43|5.5305
00:38:44|5.5265
00:38:47|5.5321
00:38:47|5.5295
00:38:48|5.5329
00:38:49|5.5326
00:38:50|5.5326
00:38:51|5.5323
00:38:52|5.5323
00:38:53|5.5346
00:38:54|5.5368
00:38:55|5.5368
00:38:56|5.5368
00:38:57|5.5345
00:38:58|5.5345
00:38:59|5.5345
00:39:00|5.5295
00:39:01|5.5306
00:39:02|5.5331
00:39:03|5.5306
00:39:04|5.5306
00:39:05|5.5306
00:39:06|5.5339
00:39:07|5.5318
00:39:09|5.5395
00:39:10|5.5368
00:39:11|5.5368
00:39:12|5.534
00:39:13|5.534
00:39:14|5.534
00:39:15|5.5322
00:39:16|5.5318
00:39:17|5.5318
00:39:18|5.5362
00:39:19|5.5367
00:39:21|5.5367
00:39:22|5.5346
00:39:24|5.5369
00:39:25|5.5394
00:39:26|5.5363
00:39:26|5.5363
00:39:27|5.5363
00:39:29|5.5353
00:39:30|5.5373
00:39:31|5.5338
00:39:32|5.5366
00:39:33|5.5364
00:39:33|5.5364
00:39:35|5.5371
00:39:35|5.5396
00:39:37|5.5396
00:39:38|5.5356
00:39:39|5.539
00:39:41|5.5371
00:39:41|5.537
00:39:42|5.5344
00:39:43|5.5344
00:39:44|5.534
00:39:45|5.534
00:39:46|5.5346
00:39:47|5.5306
00:39:48|5.5306
00:39:49|5.5293
00:39:51|5.5266
00:39:52|5.5266
00:39:52|5.5266
00:39:53|5.5258
00:39:54|5.528
00:39:57|5.5288
00:39:57|5.5339
00:39:58|5.5302
00:39:59|5.5303
00:40:00|5.5302
00:40:01|5.5321
00:40:02|5.5304
00:40:03|5.5312
00:40:04|5.5312
00:40:05|5.5287
00:40:06|5.5304
00:40:07|5.531
00:40:08|5.5284
00:40:10|5.528
00:40:11|5.5264
00:40:12|5.528
00:40:12|5.5258
00:40:14|5.5273
00:40:16|5.5304
00:40:17|5.53
00:40:18|5.5338
00:40:19|5.5377
00:40:19|5.5397
00:40:21|5.5339
00:40:21|5.5354
00:40:22|5.5358
00:40:23|5.5334
00:40:26|5.5333
00:40:26|5.5333
00:40:27|5.5333
00:40:28|5.5333
00:40:30|5.5327
00:40:31|5.5326
00:40:33|5.5332
00:40:34|5.535
00:40:35|5.536
00:40:36|5.536
00:40:37|5.536
00:40:38|5.536
00:40:39|5.5399
00:40:40|5.5399
00:40:41|5.5375
00:40:43|5.5374
00:40:43|5.5387
00:40:45|5.5369
00:40:46|5.5369
00:40:46|5.5374
00:40:49|5.5374
00:40:49|5.5435
00:40:50|5.5413
00:40:51|5.5403
00:40:53|5.5406
00:40:53|5.5406
00:40:54|5.5406
00:40:55|5.5406
00:40:56|5.5399
00:40:57|5.5399
00:40:58|5.538
00:41:00|5.5388
00:41:00|5.5381
00:41:02|5.5348
00:41:03|5.5329
00:41:04|5.5352
00:41:05|5.5316
00:41:06|5.5316
00:41:07|5.534
00:41:08|5.5321
00:41:10|5.5322
00:41:12|5.5318
00:41:13|5.5301
00:41:13|5.5287
00:41:15|5.5294
00:41:16|5.5305
00:41:17|5.5279
00:41:18|5.5278
00:41:19|5.5299
00:41:20|5.528
00:41:21|5.528
00:41:22|5.5296
00:41:24|5.5299
00:41:25|5.5267
00:41:27|5.5267
00:41:29|5.5267
00:41:30|5.5249
00:41:31|5.5253
00:41:32|5.5217
00:41:33|5.5224
00:41:34|5.5176
00:41:36|5.516
00:41:37|5.5169
00:41:38|5.5195
00:41:39|5.5184
00:41:40|5.5184
00:41:41|5.5161
00:41:42|5.514
00:41:43|5.5136
00:41:44|5.5142
00:41:44|5.514
00:41:46|5.5148
00:41:47|5.5148
00:41:49|5.5125
00:41:49|5.515
00:41:51|5.5179
00:41:51|5.5179
00:41:52|5.5181
00:41:54|5.5161
00:41:55|5.5168
00:41:56|5.5188
00:41:57|5.5179
00:41:58|5.5193
00:41:58|5.5184
00:41:59|5.5184
00:42:00|5.52
00:42:02|5.5182
00:42:03|5.526
00:42:04|5.525
00:42:05|5.5211
00:42:06|5.5211
00:42:07|5.5211
00:42:08|5.5211
00:42:09|5.5267
00:42:10|5.5316
00:42:11|5.5306
00:42:12|5.5329
00:42:12|5.5317
00:42:15|5.5345
00:42:16|5.5345
00:42:16|5.5321
00:42:17|5.5302
00:42:19|5.5274
00:42:20|5.526
00:42:21|5.526
00:42:22|5.5277
00:42:23|5.5277
00:42:24|5.5277
00:42:25|5.5263
00:42:27|5.5262
00:42:27|5.5237
00:42:29|5.5225
00:42:29|5.5243
00:42:30|5.5242
00:42:32|5.5243
00:42:33|5.5222
00:42:34|5.521
00:42:35|5.521
00:42:36|5.5201
00:42:37|5.52
00:42:37|5.52
00:42:39|5.52
00:42:40|5.5178
00:42:41|5.518
00:42:42|5.5181
00:42:43|5.5183
00:42:44|5.5166
00:42:44|5.5166
00:42:45|5.5188
00:42:46|5.5154
00:42:48|5.515
00:42:49|5.515
00:42:50|5.5146
00:42:51|5.5171
00:42:53|5.517
00:42:53|5.5171
00:42:55|5.5215
00:42:56|5.5261
00:42:57|5.5242
00:42:57|5.5242
00:42:58|5.5242
00:42:59|5.5235
00:43:01|5.5236
00:43:01|5.5236
00:43:02|5.5235
00:43:03|5.5233
00:43:04|5.5219
00:43:06|5.5219
00:43:06|5.5219
00:43:08|5.5198
00:43:08|5.5213
00:43:09|5.5169
00:43:12|5.5169
00:43:13|5.5169
00:43:14|5.5169
00:43:15|5.5197
00:43:16|5.5194
00:43:17|5.5157
00:43:19|5.515
00:43:21|5.5158
00:43:21|5.5168
00:43:23|5.5165
00:43:25|5.5163
00:43:25|5.5166
00:43:27|5.5204
00:43:28|5.5198
00:43:29|5.5226
00:43:31|5.5225
00:43:32|5.5225
00:43:34|5.5265
00:43:34|5.5265
00:43:35|5.5295
00:43:37|5.5294
00:43:38|5.5295
00:43:40|5.5263
00:43:41|5.5294
00:43:42|5.5294
00:43:43|5.5335
00:43:45|5.5342
00:43:46|5.5322
00:43:46|5.5322
00:43:47|5.5361
00:43:49|5.5361
00:43:49|5.5354
00:43:50|5.5346
00:43:51|5.5346
00:43:52|5.5326
00:43:54|5.5326
00:43:54|5.5327
00:43:55|5.5365
00:43:56|5.5322
00:43:57|5.5345
00:43:59|5.5347
00:44:00|5.5348
00:44:01|5.5347
00:44:01|5.5346
00:44:04|5.5346
00:44:04|5.5345
00:44:05|5.535
00:44:06|5.5343
00:44:07|5.5367
00:44:08|5.5373
00:44:09|5.5363
00:44:10|5.5417
00:44:12|5.5413
00:44:14|5.5413
00:44:14|5.5367
00:44:16|5.5393
00:44:17|5.5401
00:44:17|5.5401
00:44:20|5.5371
00:44:21|5.5393
00:44:22|5.5401
00:44:23|5.5422
00:44:24|5.5398
00:44:24|5.5398
00:44:26|5.5398
00:44:27|5.5392
00:44:29|5.5393
00:44:29|5.5391
00:44:30|5.5417
00:44:31|5.5415
00:44:32|5.5409
00:44:34|5.541
00:44:36|5.5409
00:44:36|5.5402
00:44:37|5.5402
00:44:38|5.5434
00:44:39|5.5413
00:44:40|5.5401
00:44:42|5.5401
00:44:43|5.5385
00:44:44|5.5369
00:44:45|5.5323
00:44:45|5.5344
00:44:47|5.539
00:44:48|5.5387
00:44:48|5.5354
00:44:50|5.5387
00:44:50|5.5361
00:44:51|5.5408
00:44:52|5.5384
00:44:53|5.5384
00:44:54|5.5397
00:44:56|5.5397
00:44:57|5.5413
00:44:57|5.544
00:44:59|5.544
00:45:00|5.544
00:45:01|5.545
00:45:02|5.5424
00:45:04|5.5401
00:45:04|5.5401
00:45:05|5.5401
00:45:06|5.5401
00:45:07|5.5401
00:45:09|5.5383
00:45:09|5.5383
00:45:10|5.5393
00:45:11|5.5396
00:45:13|5.5395
00:45:13|5.5395
00:45:14|5.5395
00:45:15|5.5417
00:45:16|5.5427
00:45:17|5.5479
00:45:18|5.5485
00:45:20|5.5472
00:45:21|5.5514
00:45:21|5.5535
00:45:22|5.555
00:45:23|5.5528
00:45:24|5.551
00:45:25|5.551
00:45:26|5.551
00:45:27|5.5513
00:45:29|5.5549
00:45:30|5.5499
00:45:31|5.5506
00:45:33|5.5571
00:45:35|5.5598
00:45:36|5.5598
00:45:36|5.5562
00:45:38|5.5562
00:45:39|5.5562
00:45:40|5.5562
00:45:41|5.5529
00:45:41|5.5574
00:45:43|5.5574
00:45:44|5.551
00:45:44|5.5492
00:45:46|5.5468
00:45:47|5.5481
00:45:48|5.5481
00:45:49|5.5488
00:45:50|5.5488
00:45:51|5.5429
00:45:52|5.5429
00:45:53|5.5468
00:45:54|5.5482
00:45:55|5.549
00:45:56|5.549
00:45:57|5.5515
00:45:58|5.5515
00:45:59|5.5494
00:46:00|5.5494
00:46:01|5.5497
00:46:02|5.5497
00:46:03|5.5515
00:46:04|5.5468
00:46:05|5.5468
00:46:06|5.545
00:46:07|5.5423
00:46:08|5.5438
00:46:09|5.5412
00:46:10|5.5433
00:46:11|5.5421
00:46:12|5.5421
00:46:13|5.5456
00:46:15|5.5385
00:46:16|5.5392
00:46:18|5.5386
00:46:19|5.5432
00:46:20|5.5431
00:46:21|5.5431
00:46:22|5.5431
00:46:23|5.542
00:46:24|5.542
00:46:25|5.5434
00:46:26|5.5433
00:46:27|5.5433
00:46:28|5.5428
00:46:29|5.5428
00:46:31|5.5418
00:46:33|5.5412
00:46:34|5.5413
00:46:34|5.5418
00:46:37|5.5418
00:46:37|5.5412
00:46:38|5.5412
00:46:39|5.5408
00:46:41|5.54
00:46:42|5.5362
00:46:43|5.5352
00:46:44|5.5352
00:46:45|5.5352
00:46:46|5.5374
00:46:47|5.5306
00:46:48|5.5314
00:46:49|5.5333
00:46:50|5.5308
00:46:52|5.5337
00:46:53|5.5308
00:46:54|5.5311
00:46:55|5.5308
00:46:56|5.5293
00:46:57|5.5306
00:46:58|5.528
00:47:00|5.528
00:47:00|5.5315
00:47:03|5.5315
00:47:03|5.5364
00:47:05|5.5376
00:47:06|5.5374
00:47:06|5.5374
00:47:07|5.5369
00:47:08|5.5359
00:47:09|5.5329
00:47:10|5.5309
00:47:11|5.5309
00:47:13|5.5305
00:47:13|5.5305
00:47:14|5.5262
00:47:15|5.5291
00:47:16|5.5282
00:47:18|5.5279
00:47:18|5.5262
00:47:19|5.5243
00:47:20|5.5239
00:47:22|5.5227
00:47:22|5.5182
00:47:23|5.52
00:47:24|5.5165
00:47:25|5.5185
00:47:28|5.5186
00:47:28|5.5146
00:47:29|5.5156
00:47:30|5.5142
00:47:31|5.5142
00:47:32|5.5142
00:47:33|5.5146
00:47:34|5.5182
00:47:35|5.5186
00:47:36|5.5158
00:47:38|5.5178
00:47:38|5.5179
00:47:39|5.518
00:47:40|5.5176
00:47:41|5.5172
00:47:43|5.5202
00:47:43|5.5199
00:47:44|5.5199
00:47:45|5.5182
00:47:46|5.5158
00:47:48|5.5156
00:47:48|5.5145
00:47:50|5.5101
00:47:50|5.5128
00:47:51|5.5157
00:47:52|5.5174
00:47:53|5.5158
00:47:55|5.5172
00:47:56|5.5139
00:47:57|5.5158
00:47:58|5.5158
00:47:59|5.5137
00:48:00|5.5137
00:48:01|5.5136
00:48:02|5.5141
00:48:03|5.5139
00:48:04|5.5139
00:48:05|5.5141
00:48:06|5.5166
00:48:08|5.5138
00:48:09|5.512
00:48:10|5.5141
00:48:10|5.5151
00:48:12|5.5151
00:48:13|5.515
00:48:14|5.515
00:48:15|5.5138
00:48:16|5.5138
00:48:17|5.5138
00:48:18|5.5151
00:48:20|5.5236
00:48:20|5.5214
00:48:21|5.5239
00:48:22|5.5233
00:48:23|5.5221
00:48:25|5.5244
00:48:26|5.528
00:48:27|5.5279
00:48:27|5.5265
00:48:28|5.5261
00:48:29|5.5261
00:48:30|5.5215
00:48:33|5.5194
00:48:34|5.5207
00:48:36|5.5208
00:48:36|5.5205
00:48:37|5.5185
00:48:39|5.516
00:48:40|5.516
00:48:41|5.516
00:48:42|5.516
00:48:43|5.5154
00:48:44|5.5168
00:48:45|5.5186
00:48:46|5.5139
00:48:47|5.5134
00:48:48|5.5126
00:48:50|5.5145
00:48:51|5.5169
00:48:52|5.5169
00:48:53|5.5169
00:48:53|5.5151
00:48:55|5.5151
00:48:57|5.5133
00:48:57|5.5108
00:48:58|5.5112
00:49:00|5.51
00:49:00|5.508
00:49:01|5.5086
00:49:02|5.5099
00:49:04|5.5099
00:49:04|5.5112
00:49:05|5.5098
00:49:06|5.5104
00:49:08|5.5104
00:49:08|5.508
00:49:10|5.5069
00:49:10|5.5082
00:49:11|5.5081
00:49:12|5.5093
00:49:14|5.5115
00:49:15|5.5114
00:49:16|5.5127
00:49:17|5.5104
00:49:19|5.5167
00:49:20|5.5149
00:49:20|5.5149
00:49:21|5.5163
00:49:23|5.5139
00:49:24|5.5172
00:49:25|5.5172
00:49:26|5.5143
00:49:26|5.5132
00:49:27|5.5174
00:49:28|5.5174
00:49:31|5.5153
00:49:32|5.5151
00:49:33|5.5159
00:49:34|5.5153
00:49:35|5.5184
00:49:37|5.5169
00:49:38|5.5173
00:49:39|5.5152
00:49:40|5.5151
00:49:41|5.5162
00:49:42|5.516
00:49:43|5.516
00:49:44|5.516
00:49:45|5.512
00:49:45|5.512
00:49:47|5.5125
00:49:48|5.5125
00:49:49|5.5118
00:49:50|5.512
00:49:51|5.5119
00:49:52|5.5119
00:49:53|5.5133
00:49:54|5.5133
00:49:55|5.51
00:49:56|5.5113
00:49:57|5.5113
00:49:58|5.5119
00:49:59|5.5113
00:50:00|5.5118
00:50:01|5.5125
00:50:02|5.5101
00:50:03|5.5128
00:50:05|5.5106
00:50:06|5.5117
00:50:07|5.5135
00:50:08|5.5108
00:50:09|5.513
00:50:10|5.5192
00:50:11|5.5199
00:50:12|5.5201
00:50:13|5.5201
00:50:14|5.519
00:50:15|5.518
00:50:16|5.5156
00:50:17|5.52
00:50:18|5.52
00:50:19|5.5181
00:50:21|5.5161
00:50:22|5.5179
00:50:24|5.5188
00:50:26|5.52
00:50:27|5.5191
00:50:27|5.5214
00:50:28|5.5245
00:50:29|5.5257
00:50:30|5.526
00:50:33|5.5236
00:50:33|5.5246
00:50:35|5.5205
00:50:36|5.5182
00:50:37|5.5212
00:50:38|5.5187
00:50:40|5.5164
00:50:41|5.5164
00:50:42|5.5167
00:50:43|5.5156
00:50:44|5.5162
00:50:45|5.5186
00:50:46|5.5178
00:50:47|5.5177
00:50:48|5.5152
00:50:50|5.5164
00:50:51|5.5164
00:50:52|5.5161
00:50:53|5.52
00:50:54|5.5208
00:50:55|5.5209
00:50:56|5.5193
00:50:57|5.5193
00:50:58|5.5192
00:50:58|5.5192
00:51:00|5.5182
00:51:01|5.5187
00:51:01|5.5208
00:51:02|5.5232
00:51:04|5.525
00:51:04|5.5251
00:51:05|5.5232
00:51:06|5.5219
00:51:07|5.5255
00:51:09|5.524
00:51:10|5.5283
00:51:11|5.5308
00:51:11|5.532
00:51:13|5.5302
00:51:13|5.5304
00:51:15|5.5304
00:51:15|5.5305
00:51:17|5.5305
00:51:17|5.5303
00:51:19|5.5302
00:51:19|5.5298
00:51:22|5.5253
00:51:23|5.5253
00:51:24|5.5285
00:51:25|5.5268
00:51:26|5.5268
00:51:27|5.5279
00:51:28|5.53
00:51:29|5.53
00:51:30|5.5289
00:51:31|5.5289
00:51:32|5.5303
00:51:33|5.5303
00:51:34|5.5303
00:51:35|5.5303
00:51:37|5.5291
00:51:39|5.5291
00:51:40|5.5313
00:51:41|5.5311
00:51:42|5.5324
00:51:43|5.5319
00:51:44|5.5336
00:51:45|5.5327
00:51:46|5.5333
00:51:47|5.5309
00:51:48|5.5311
00:51:49|5.5297
00:51:50|5.5297
00:51:51|5.5255
00:51:52|5.5225
00:51:53|5.5247
00:51:54|5.522
00:51:55|5.522
00:51:56|5.5221
00:51:57|5.5243
00:51:58|5.5229
00:52:00|5.5257
00:52:02|5.5278
00:52:02|5.5277
00:52:03|5.5264
00:52:05|5.5303
00:52:05|5.5303
00:52:06|5.5294
00:52:07|5.5275
00:52:08|5.5276
00:52:09|5.5277
00:52:10|5.5318
00:52:11|5.5293
00:52:13|5.5295
00:52:14|5.5296
00:52:15|5.532
00:52:15|5.5319
00:52:16|5.5346
00:52:17|5.5363
00:52:19|5.536
00:52:21|5.5387
00:52:22|5.5427
00:52:23|5.5427
00:52:24|5.5427
00:52:26|5.5383
00:52:27|5.5379
00:52:28|5.5391
00:52:28|5.5382
00:52:30|5.5385
00:52:31|5.5415
00:52:32|5.5415
00:52:33|5.5415
00:52:33|5.5415
00:52:35|5.5412
00:52:37|5.5415
00:52:38|5.5412
00:52:39|5.5415
00:52:40|5.5408
00:52:40|5.5401
00:52:41|5.5401
00:52:42|5.5401
00:52:43|5.5401
00:52:45|5.5402
00:52:46|5.5352
00:52:48|5.5381
00:52:49|5.538
00:52:49|5.538
00:52:50|5.532
00:52:51|5.5294
00:52:52|5.5311
00:52:54|5.5317
00:52:54|5.5335
00:52:56|5.5277
00:52:57|5.5307
00:52:58|5.5311
00:52:58|5.5292
00:52:59|5.53
00:53:01|5.53
00:53:01|5.529
00:53:03|5.5298
00:53:05|5.5333
00:53:05|5.535
00:53:06|5.5353
00:53:07|5.5383
00:53:08|5.5397
00:53:09|5.5395
00:53:11|5.5414
00:53:13|5.5415
00:53:14|5.5421
00:53:15|5.543
00:53:16|5.5421
00:53:17|5.542
00:53:18|5.54
00:53:19|5.5397
00:53:20|5.5397
00:53:21|5.5397
00:53:22|5.5376
00:53:23|5.5376
00:53:24|5.5391
00:53:25|5.5391
00:53:26|5.541
00:53:27|5.541
00:53:29|5.5378
00:53:30|5.538
00:53:31|5.5411
00:53:32|5.5384
00:53:33|5.5363
00:53:34|5.538
00:53:35|5.5376
00:53:36|5.5377
00:53:38|5.5365
00:53:39|5.5357
00:53:40|5.5353
00:53:42|5.5319
00:53:43|5.5319
00:53:44|5.5348
00:53:45|5.5348
00:53:46|5.5313
00:53:46|5.5322
00:53:47|5.5323
00:53:48|5.5304
00:53:49|5.5298
00:53:51|5.5296
00:53:52|5.5296
00:53:53|5.5275
00:53:54|5.5275
00:53:55|5.5293
00:53:56|5.5293
00:53:57|5.5243
00:53:58|5.5241
00:53:59|5.5242
00:54:00|5.5212
00:54:01|5.5218
00:54:02|5.5209
00:54:02|5.5209
00:54:04|5.524
00:54:05|5.521
00:54:06|5.5238
00:54:07|5.5209
00:54:08|5.5186
00:54:09|5.5186
00:54:10|5.5183
00:54:11|5.5173
00:54:12|5.5174
00:54:13|5.5176
00:54:13|5.5121
00:54:15|5.5136
00:54:16|5.5136
00:54:16|5.5138
00:54:18|5.5233
00:54:19|5.5171
00:54:20|5.5151
00:54:21|5.5147
00:54:22|5.5135
00:54:23|5.5169
00:54:24|5.5149
00:54:25|5.5167
00:54:26|5.5152
00:54:27|5.5175
00:54:29|5.5167
00:54:30|5.5182
00:54:31|5.5154
00:54:33|5.5197
00:54:33|5.5197
00:54:34|5.5196
00:54:36|5.5225
00:54:37|5.5234
00:54:38|5.5197
00:54:38|5.5229
00:54:40|5.5193
00:54:41|5.5193
00:54:42|5.5212
00:54:43|5.5229
00:54:44|5.5217
00:54:45|5.5218
00:54:45|5.5176
00:54:47|5.5171
00:54:48|5.518
00:54:49|5.518
00:54:49|5.518
00:54:51|5.519
00:54:52|5.5192
00:54:53|5.5163
00:54:54|5.514
00:54:55|5.5125
00:54:55|5.514
00:54:57|5.514
00:54:58|5.5157
00:54:59|5.5282
00:55:00|5.5253
00:55:01|5.5278
00:55:03|5.5311
00:55:04|5.5359
00:55:04|5.5345
00:55:05|5.5345
00:55:06|5.5341
00:55:08|5.5325
00:55:08|5.5279
00:55:09|5.525
00:55:10|5.5289
00:55:11|5.5323
00:55:13|5.5269
00:55:13|5.5256
00:55:14|5.5344
00:55:15|5.5414
00:55:16|5.5416
00:55:17|5.5477
00:55:19|5.5424
00:55:19|5.5407
00:55:20|5.5441
00:55:21|5.5424
00:55:24|5.5426
00:55:24|5.5387
00:55:25|5.5386
00:55:26|5.5386
00:55:27|5.5397
00:55:28|5.537
00:55:29|5.5407
00:55:30|5.5422
00:55:31|5.5485
00:55:32|5.5494
00:55:33|5.5489
00:55:35|5.5458
00:55:36|5.5449
00:55:37|5.5485
00:55:38|5.5501
00:55:40|5.547
00:55:41|5.544
00:55:42|5.5454
00:55:43|5.5578
00:55:44|5.5569
00:55:46|5.5526
00:55:48|5.5527
00:55:48|5.5497
00:55:49|5.5505
00:55:50|5.5538
00:55:51|5.5533
00:55:52|5.5498
00:55:54|5.5496
00:55:54|5.5499
00:55:55|5.5516
00:55:57|5.5527
00:55:57|5.5518
00:55:58|5.5504
00:55:59|5.5517
00:56:00|5.5499
00:56:01|5.5493
00:56:02|5.5458
00:56:03|5.5433
00:56:04|5.5421
00:56:05|5.5447
00:56:06|5.5446
00:56:07|5.541
00:56:08|5.5437
00:56:09|5.541
00:56:11|5.541
00:56:11|5.5435
00:56:12|5.54
00:56:13|5.5375
00:56:14|5.5358
00:56:15|5.5372
00:56:16|5.5374
00:56:17|5.5399
00:56:18|5.5392
00:56:19|5.5392
00:56:20|5.5392
00:56:21|5.5374
00:56:22|5.5408
00:56:23|5.5426
00:56:24|5.54
00:56:25|5.5435
00:56:26|5.5452
00:56:27|5.5437
00:56:29|5.5441
00:56:29|5.5474
00:56:30|5.5491
00:56:31|5.5499
00:56:32|5.5499
00:56:33|5.5498
00:56:35|5.5474
00:56:36|5.5487
00:56:37|5.5521
00:56:38|5.5474
00:56:39|5.5523
00:56:41|5.5545
00:56:41|5.5509
00:56:43|5.5506
00:56:44|5.5495
00:56:45|5.5477
00:56:46|5.546
00:56:47|5.5496
00:56:48|5.5496
00:56:49|5.5463
00:56:50|5.5513
00:56:51|5.5494
00:56:52|5.5519
00:56:54|5.5508
00:56:55|5.5508
00:56:55|5.5477
00:56:56|5.5477
00:56:57|5.5477
00:56:58|5.548
00:57:00|5.5497
00:57:00|5.5498
00:57:01|5.549
00:57:03|5.549
00:57:03|5.5539
00:57:04|5.5517
00:57:05|5.5515
00:57:06|5.5499
00:57:07|5.55
00:57:08|5.55
00:57:10|5.5515
00:57:11|5.5526
00:57:12|5.5561
00:57:13|5.5539
00:57:14|5.5533
00:57:15|5.555
00:57:16|5.556
00:57:17|5.5559
00:57:18|5.5548
00:57:19|5.5548
00:57:20|5.5546
00:57:21|5.5553
00:57:22|5.5552
00:57:23|5.5508
00:57:24|5.5473
00:57:25|5.5492
00:57:27|5.5492
00:57:27|5.5521
00:57:28|5.5501
00:57:29|5.5498
00:57:30|5.5498
00:57:31|5.5514
00:57:32|5.5485
00:57:33|5.5483
00:57:34|5.5488
00:57:36|5.55
00:57:38|5.5514
00:57:38|5.5523
00:57:39|5.5489
00:57:41|5.55
00:57:43|5.5519
00:57:44|5.5519
00:57:45|5.5523
00:57:46|5.5524
00:57:47|5.555
00:57:48|5.5554
00:57:49|5.5558
00:57:50|5.5558
00:57:51|5.5542
00:57:52|5.5542
00:57:53|5.5525
00:57:54|5.552
00:57:55|5.5535
00:57:56|5.5535
00:57:57|5.5547
00:57:58|5.5529
00:57:59|5.5529
00:58:00|5.551
00:58:01|5.5535
00:58:02|5.5555
00:58:04|5.5513
00:58:05|5.5513
00:58:06|5.5513
00:58:07|5.5533
00:58:07|5.5532
00:58:09|5.5533
00:58:10|5.5545
00:58:11|5.5559
00:58:12|5.5544
00:58:13|5.5548
00:58:14|5.5582
00:58:15|5.5572
00:58:16|5.5555
00:58:17|5.5564
00:58:19|5.556
00:58:20|5.5555
00:58:21|5.5559
00:58:22|5.5557
00:58:23|5.5587
00:58:24|5.5587
00:58:25|5.5566
00:58:26|5.5566
00:58:27|5.5564
00:58:28|5.5564
00:58:29|5.5582
00:58:30|5.5554
00:58:31|5.5544
00:58:32|5.5544
00:58:33|5.5565
00:58:34|5.5565
00:58:35|5.5588
00:58:36|5.5564
00:58:37|5.5584
00:58:38|5.556
00:58:39|5.5586
00:58:40|5.5586
00:58:41|5.5586
00:58:42|5.5586
00:58:43|5.5566
00:58:44|5.5558
00:58:45|5.5543
00:58:46|5.5562
00:58:47|5.5562
00:58:49|5.5535
00:58:50|5.5512
00:58:51|5.5534
00:58:52|5.5531
00:58:53|5.5531
00:58:54|5.5534
00:58:55|5.5522
00:58:56|5.5513
00:58:57|5.5545
00:58:58|5.5545
00:58:59|5.5545
00:59:00|5.5545
00:59:01|5.555
00:59:02|5.5563
00:59:03|5.5531
00:59:04|5.556
00:59:05|5.5576
00:59:06|5.556
00:59:07|5.5561
00:59:08|5.5565
00:59:09|5.5565
00:59:10|5.5547
00:59:11|5.5548
00:59:12|5.5546
00:59:13|5.5517
00:59:14|5.5513
00:59:15|5.5515
00:59:16|5.5515
00:59:17|5.55
00:59:18|5.5508
00:59:19|5.5493
00:59:20|5.5506
00:59:21|5.5549
00:59:22|5.555
00:59:23|5.5536
00:59:24|5.5532
00:59:25|5.5521
00:59:26|5.5548
00:59:27|5.5555
00:59:28|5.558
00:59:29|5.558
00:59:30|5.5552
00:59:31|5.557
00:59:32|5.5552
00:59:33|5.5577
00:59:34|5.5577
00:59:35|5.5556
00:59:36|5.5548
00:59:38|5.5536
00:59:39|5.5537
00:59:41|5.5514
00:59:42|5.5482
00:59:43|5.5509
00:59:45|5.55
00:59:45|5.55
00:59:46|5.5486
00:59:48|5.5468
00:59:49|5.5465
00:59:51|5.5437
00:59:52|5.5406
00:59:53|5.5421
00:59:54|5.5416
00:59:55|5.5443
00:59:56|5.5443
00:59:57|5.5443
00:59:58|5.5443
00:59:59|5.5426
01:00:00|5.5426
01:00:01|5.5426
01:00:02|5.5426
01:00:03|5.5425
01:00:04|5.5467
01:00:05|5.5466
01:00:06|5.5449
01:00:07|5.5449
01:00:09|5.5449
01:00:10|5.541
01:00:12|5.5402
01:00:13|5.5401
01:00:14|5.5402
01:00:16|5.5382
01:00:16|5.5374
01:00:17|5.54
01:00:18|5.5396
01:00:20|5.5381
01:00:20|5.5398
01:00:21|5.5372
01:00:22|5.54
01:00:23|5.5399
01:00:24|5.5399
01:00:25|5.543
01:00:26|5.543
01:00:28|5.543
01:00:28|5.543
01:00:29|5.5395
01:00:30|5.5386
01:00:31|5.5383
01:00:32|5.5387
01:00:33|5.5387
01:00:35|5.5387
01:00:35|5.5387
01:00:36|5.5386
01:00:38|5.537
01:00:39|5.5365
01:00:40|5.5361
01:00:41|5.5354
01:00:42|5.5338
01:00:43|5.5365
01:00:45|5.538
01:00:46|5.5366
01:00:47|5.5351
01:00:48|5.534
01:00:48|5.5334
01:00:50|5.5364
01:00:51|5.5346
01:00:52|5.5346
01:00:53|5.5388
01:00:54|5.5387
01:00:55|5.537
01:00:55|5.537
01:00:57|5.5364
01:00:58|5.5364
01:01:00|5.5346
01:01:00|5.5346
01:01:01|5.5347
01:01:02|5.5355
01:01:03|5.5337
01:01:04|5.5337
01:01:05|5.5364
01:01:06|5.5315
01:01:07|5.533
01:01:08|5.533
01:01:09|5.5342
01:01:10|5.5342
01:01:11|5.5309
01:01:12|5.5309
01:01:13|5.5309
01:01:14|5.5333
01:01:15|5.5333
01:01:16|5.5332
01:01:17|5.5339
01:01:18|5.5341
01:01:19|5.5314
01:01:20|5.5313
01:01:21|5.5302
01:01:23|5.53
01:01:23|5.528
01:01:24|5.527
01:01:25|5.5297
01:01:26|5.5246
01:01:27|5.5246
01:01:28|5.5246
01:01:29|5.5249
01:01:30|5.5249
01:01:31|5.5219
01:01:32|5.5239
01:01:33|5.526
01:01:34|5.5218
01:01:35|5.5218
01:01:36|5.517
01:01:37|5.5166
01:01:38|5.5194
01:01:39|5.5252
01:01:40|5.5246
01:01:41|5.5246
01:01:43|5.519
01:01:44|5.5192
01:01:46|5.519
01:01:47|5.5215
01:01:48|5.5223
01:01:49|5.522
01:01:50|5.522
01:01:51|5.5216
01:01:52|5.5235
01:01:53|5.5237
01:01:54|5.5238
01:01:55|5.5215
01:01:56|5.5215
01:01:57|5.5215
01:01:58|5.519
01:01:59|5.518
01:02:00|5.5165
01:02:01|5.5169
01:02:01|5.5185
01:02:03|5.5199
01:02:04|5.519
01:02:05|5.5213
01:02:06|5.5227
01:02:07|5.5227
01:02:08|5.5234
01:02:09|5.5192
01:02:10|5.519
01:02:11|5.517
01:02:12|5.5152
01:02:13|5.519
01:02:14|5.5153
01:02:15|5.5172
01:02:16|5.5196
01:02:17|5.5166
01:02:18|5.5166
01:02:19|5.5153
01:02:20|5.5159
01:02:21|5.5145
01:02:22|5.5154
01:02:23|5.5144
01:02:24|5.5137
01:02:25|5.5122
01:02:26|5.5118
01:02:27|5.5144
01:02:28|5.5144
01:02:29|5.5131
01:02:30|5.5132
01:02:31|5.5127
01:02:32|5.5093
01:02:32|5.5078
01:02:34|5.5085
01:02:35|5.509
01:02:36|5.5075
01:02:37|5.5084
01:02:38|5.5074
01:02:40|5.5093
01:02:40|5.5102
01:02:42|5.5074
01:02:43|5.5053
01:02:44|5.505
01:02:46|5.5038
01:02:48|5.5002
01:02:48|5.5023
01:02:50|5.5
01:02:51|5.5
01:02:52|5.5
01:02:54|5.5001
01:02:55|5.5021
01:02:56|5.5047
01:02:57|5.5023
01:02:58|5.5023
01:02:59|5.5014
01:03:00|5.5
01:03:01|5.5
01:03:02|5.5024
01:03:03|5.5083
01:03:04|5.5083
01:03:05|5.5085
01:03:06|5.51
01:03:07|5.5085
01:03:08|5.5054
01:03:09|5.5058
01:03:10|5.5058
01:03:11|5.5069
01:03:12|5.5069
01:03:13|5.5069
01:03:14|5.5132
01:03:15|5.5146
01:03:17|5.5192
01:03:17|5.5186
01:03:19|5.5176
01:03:19|5.5154
01:03:20|5.5114
01:03:21|5.5087
01:03:22|5.5066
01:03:23|5.5095
01:03:25|5.5087
01:03:25|5.5118
01:03:27|5.514
01:03:27|5.5104
01:03:28|5.5103
01:03:29|5.5107
01:03:31|5.5097
01:03:32|5.5097
01:03:32|5.5097
01:03:33|5.5115
01:03:34|5.514
01:03:35|5.5082
01:03:36|5.5071
01:03:37|5.5071
01:03:38|5.5071
01:03:40|5.5072
01:03:40|5.5024
01:03:41|5.5045
01:03:44|5.5036
01:03:44|5.5036
01:03:46|5.5024
01:03:48|5.5
01:03:49|5.4993
01:03:50|5.499
01:03:51|5.4984
01:03:52|5.4984
01:03:53|5.4963
01:03:54|5.4961
01:03:56|5.4986
01:03:57|5.4959
01:03:58|5.4962
01:03:59|5.4966
01:03:59|5.4984
01:04:00|5.4991
01:04:02|5.505
01:04:03|5.5066
01:04:03|5.5029
01:04:04|5.4995
01:04:06|5.502
01:04:07|5.505
01:04:08|5.5079
01:04:10|5.5084
01:04:11|5.5078
01:04:12|5.5093
01:04:13|5.5121
01:04:14|5.5125
01:04:15|5.5085
01:04:16|5.5085
01:04:17|5.5097
01:04:18|5.5098
01:04:19|5.5079
01:04:20|5.5097
01:04:21|5.5097
01:04:22|5.5119
01:04:23|5.5093
01:04:24|5.512
01:04:25|5.512
01:04:26|5.515
01:04:27|5.5151
01:04:28|5.5152
01:04:29|5.5131
01:04:30|5.5131
01:04:31|5.5142
01:04:32|5.5171
01:04:33|5.52
01:04:34|5.5181
01:04:35|5.52
01:04:36|5.5172
01:04:37|5.5195
01:04:38|5.5162
01:04:39|5.5162
01:04:40|5.5174
01:04:41|5.5165
01:04:42|5.5177
01:04:43|5.516
01:04:45|5.5159
01:04:45|5.5159
01:04:46|5.5106
01:04:48|5.5104
01:04:48|5.5086
01:04:51|5.5113
01:04:52|5.509
01:04:52|5.5106
01:04:54|5.5071
01:04:55|5.5061
01:04:55|5.5061
01:04:57|5.5087
01:04:57|5.5087
01:04:59|5.5071
01:05:00|5.5071
01:05:01|5.5087
01:05:02|5.5095
01:05:03|5.5111
01:05:04|5.5053
01:05:05|5.5124
01:05:06|5.511
01:05:07|5.51
01:05:08|5.51
01:05:09|5.51
01:05:10|5.5108
01:05:11|5.5109
01:05:12|5.5108
01:05:13|5.5139
01:05:14|5.5118
01:05:15|5.5111
01:05:16|5.5111
01:05:17|5.5144
01:05:18|5.5176
01:05:19|5.52
01:05:20|5.5208
01:05:21|5.5153
01:05:22|5.5157
01:05:23|5.5188
01:05:24|5.5194
01:05:25|5.5194
01:05:26|5.5194
01:05:27|5.5177
01:05:28|5.5177
01:05:29|5.5177
01:05:30|5.5156
01:05:31|5.5156
01:05:32|5.516
01:05:33|5.5161
01:05:34|5.5168
01:05:35|5.519
01:05:36|5.5166
01:05:37|5.5166
01:05:38|5.5186
01:05:39|5.5186
01:05:41|5.5165
01:05:43|5.5158
01:05:44|5.5166
01:05:45|5.5158
01:05:46|5.5157
01:05:47|5.5179
01:05:48|5.5179
01:05:50|5.5182
01:05:52|5.516
01:05:54|5.515
01:05:54|5.5159
01:05:55|5.5169
01:05:56|5.5165
01:05:57|5.5163
01:05:59|5.5162
01:05:59|5.5162
01:06:00|5.5188
01:06:02|5.52
01:06:03|5.52
01:06:03|5.5187
01:06:04|5.518
01:06:05|5.52
01:06:06|5.5204
01:06:07|5.5205
01:06:08|5.5201
01:06:09|5.5203
01:06:10|5.522
01:06:11|5.5201
01:06:12|5.5201
01:06:13|5.5201
01:06:15|5.5201
01:06:15|5.5201
01:06:16|5.5201
01:06:17|5.5201
01:06:18|5.5193
01:06:20|5.5156
01:06:21|5.5155
01:06:22|5.515
01:06:23|5.5205
01:06:24|5.5209
01:06:25|5.5224
01:06:26|5.5215
01:06:27|5.5211
01:06:28|5.522
01:06:29|5.5192
01:06:30|5.5194
01:06:31|5.522
01:06:32|5.522
01:06:33|5.5209
01:06:34|5.5209
01:06:35|5.5182
01:06:36|5.5182
01:06:37|5.5182
01:06:38|5.5188
01:06:39|5.5198
01:06:40|5.5188
01:06:41|5.5188
01:06:42|5.5188
01:06:43|5.5158
01:06:44|5.5192
01:06:45|5.522
01:06:46|5.522
01:06:47|5.5221
01:06:48|5.5221
01:06:49|5.5271
01:06:50|5.5266
01:06:51|5.5252
01:06:52|5.527
01:06:53|5.5269
01:06:55|5.5269
01:06:56|5.5292
01:06:57|5.5292
01:06:58|5.5284
01:07:00|5.5284
01:07:00|5.5284
01:07:02|5.5276
01:07:02|5.5276
01:07:03|5.5279
01:07:04|5.5279
01:07:06|5.5267
01:07:06|5.5267
01:07:07|5.5284
01:07:09|5.527
01:07:11|5.5295
01:07:11|5.5293
01:07:12|5.5272
01:07:13|5.5272
01:07:14|5.5291
01:07:16|5.5274
01:07:16|5.5274
01:07:17|5.5258
01:07:18|5.5258
01:07:19|5.5246
01:07:20|5.5248
01:07:21|5.5248
01:07:22|5.5248
01:07:23|5.5264
01:07:24|5.5264
01:07:25|5.5269
01:07:27|5.5264
01:07:27|5.5264
01:07:28|5.5287
01:07:29|5.5287
01:07:30|5.5308
01:07:31|5.5323
01:07:32|5.5287
01:07:33|5.5298
01:07:34|5.5287
01:07:35|5.53
01:07:36|5.532
01:07:37|5.5324
01:07:38|5.5304
01:07:39|5.5319
01:07:40|5.5299
01:07:41|5.529
01:07:43|5.5271
01:07:44|5.5271
01:07:45|5.5279
01:07:46|5.5344
01:07:47|5.5344
01:07:48|5.5335
01:07:50|5.5338
01:07:52|5.5352
01:07:52|5.5325
01:07:53|5.5325
01:07:55|5.5318
01:07:55|5.5319
01:07:57|5.5319
01:07:57|5.5345
01:07:58|5.5323
01:08:00|5.5335
01:08:01|5.5344
01:08:02|5.5344
01:08:03|5.5344
01:08:04|5.5345
01:08:05|5.5367
01:08:06|5.5367
01:08:08|5.5354
01:08:08|5.5351
01:08:10|5.5376
01:08:11|5.5364
01:08:12|5.5364
01:08:13|5.5364
01:08:14|5.5342
01:08:15|5.5351
01:08:16|5.5348
01:08:17|5.5343
01:08:18|5.5345
01:08:19|5.5348
01:08:20|5.5348
01:08:21|5.5389
01:08:22|5.5373
01:08:23|5.5389
01:08:24|5.5394
01:08:25|5.5408
01:08:26|5.543
01:08:27|5.5404
01:08:28|5.5389
01:08:28|5.5426
01:08:30|5.5425
01:08:31|5.5426
01:08:32|5.5426
01:08:33|5.5425
01:08:34|5.5425
01:08:35|5.5394
01:08:36|5.5386
01:08:37|5.5399
01:08:38|5.5382
01:08:39|5.5412
01:08:40|5.5412
01:08:41|5.5426
01:08:42|5.5426
01:08:44|5.5427
01:08:44|5.5458
01:08:45|5.5458
01:08:46|5.5459
01:08:47|5.5462
01:08:49|5.5442
01:08:49|5.5458
01:08:51|5.5463
01:08:52|5.5464
01:08:54|5.5463
01:08:54|5.5442
01:08:55|5.5434
01:08:57|5.543
01:08:58|5.5403
01:08:59|5.543
01:09:01|5.5423
01:09:01|5.5393
01:09:02|5.542
01:09:03|5.542
01:09:04|5.5414
01:09:06|5.5457
01:09:07|5.5436
01:09:08|5.5457
01:09:09|5.5457
01:09:10|5.545
01:09:11|5.5435
01:09:12|5.5436
01:09:13|5.5457
01:09:14|5.5432
01:09:15|5.5427
01:09:16|5.545
01:09:17|5.5427
01:09:18|5.543
01:09:19|5.543
01:09:20|5.543
01:09:21|5.5404
01:09:22|5.5395
01:09:23|5.5392
01:09:24|5.54
01:09:25|5.5396
01:09:26|5.5418
01:09:27|5.5419
01:09:28|5.5436
01:09:29|5.5437
01:09:30|5.5437
01:09:31|5.5416
01:09:32|5.5416
01:09:33|5.5416
01:09:34|5.5449
01:09:35|5.5456
01:09:36|5.5465
01:09:37|5.5444
01:09:38|5.5467
01:09:39|5.5467
01:09:40|5.5462
01:09:41|5.5456
01:09:42|5.5423
01:09:43|5.5423
01:09:45|5.5459
01:09:47|5.5454
01:09:48|5.5477
01:09:49|5.5445
01:09:51|5.5414
01:09:51|5.5441
01:09:52|5.5428
01:09:54|5.5428
01:09:55|5.5439
01:09:57|5.5444
01:09:58|5.5444
01:09:59|5.5445
01:10:00|5.5445
01:10:01|5.5481
01:10:02|5.5455
01:10:03|5.5455
01:10:04|5.5455
01:10:05|5.5455
01:10:06|5.549
01:10:07|5.5496
01:10:08|5.5495
01:10:09|5.5511
01:10:10|5.5531
01:10:11|5.5527
01:10:12|5.5525
01:10:13|5.5538
01:10:14|5.5538
01:10:15|5.5537
01:10:16|5.5563
01:10:17|5.5584
01:10:18|5.5584
01:10:19|5.5573
01:10:20|5.5564
01:10:21|5.559
01:10:22|5.5598
01:10:23|5.5618
01:10:24|5.5625
01:10:25|5.5629
01:10:26|5.5637
01:10:28|5.5627
01:10:28|5.5648
01:10:29|5.5675
01:10:30|5.565
01:10:31|5.5651
01:10:32|5.5653
01:10:33|5.5653
01:10:34|5.5671
01:10:35|5.5694
01:10:36|5.5698
01:10:37|5.57
01:10:38|5.57
01:10:39|5.5663
01:10:40|5.5664
01:10:41|5.5664
01:10:42|5.5728
01:10:43|5.5711
01:10:45|5.5724
01:10:45|5.5717
01:10:47|5.5722
01:10:48|5.5722
01:10:49|5.573
01:10:50|5.5718
01:10:51|5.5749
01:10:52|5.5748
01:10:53|5.5769
01:10:54|5.5726
01:10:55|5.5707
01:10:56|5.5786
01:10:57|5.5737
01:10:59|5.5739
01:11:00|5.5767
01:11:01|5.5772
01:11:01|5.5818
01:11:02|5.5797
01:11:04|5.5796
01:11:05|5.5843
01:11:06|5.5854
01:11:06|5.5857
01:11:08|5.5828
01:11:09|5.5815
01:11:09|5.5864
01:11:11|5.5847
01:11:12|5.5804
01:11:13|5.5863
01:11:14|5.5852
01:11:15|5.5888
01:11:16|5.59
01:11:17|5.5908
01:11:18|5.5911
01:11:19|5.5923
01:11:20|5.5896
01:11:21|5.5889
01:11:22|5.5845
01:11:23|5.5867
01:11:24|5.5862
01:11:24|5.588
01:11:26|5.588
01:11:27|5.5854
01:11:27|5.5871
01:11:29|5.5868
01:11:30|5.5858
01:11:31|5.5845
01:11:32|5.5811
01:11:33|5.5773
01:11:33|5.5797
01:11:35|5.582
01:11:35|5.582
01:11:37|5.5825
01:11:38|5.5821
01:11:38|5.58
01:11:40|5.58
01:11:40|5.5821
01:11:42|5.5799
01:11:43|5.5799
01:11:44|5.5854
01:11:45|5.5877
01:11:46|5.5887
01:11:47|5.5875
01:11:47|5.5899
01:11:49|5.5909
01:11:51|5.5912
01:11:52|5.5924
01:11:52|5.5916
01:11:53|5.5865
01:11:54|5.5876
01:11:55|5.5836
01:11:57|5.5834
01:11:57|5.5845
01:11:59|5.5835
01:12:00|5.5814
01:12:01|5.5836
01:12:02|5.5865
01:12:03|5.5865
01:12:04|5.5838
01:12:05|5.5884
01:12:06|5.5884
01:12:07|5.5874
01:12:08|5.5884
01:12:09|5.5837
01:12:10|5.5865
01:12:11|5.5858
01:12:12|5.5831
01:12:13|5.583
01:12:14|5.5813
01:12:16|5.5824
01:12:17|5.5814
01:12:18|5.5814
01:12:19|5.5786
01:12:20|5.58
01:12:21|5.5799
01:12:22|5.5794
01:12:23|5.5794
01:12:24|5.5786
01:12:25|5.577
01:12:26|5.5771
01:12:28|5.5747
01:12:29|5.5776
01:12:30|5.5784
01:12:30|5.575
01:12:32|5.5737
01:12:32|5.5746
01:12:33|5.5746
01:12:34|5.5716
01:12:36|5.5706
01:12:37|5.5675
01:12:38|5.5671
01:12:39|5.5669
01:12:40|5.5679
01:12:41|5.5714
01:12:42|5.5685
01:12:43|5.5705
01:12:44|5.5671
01:12:45|5.5682
01:12:47|5.5687
01:12:48|5.5711
01:12:49|5.57
01:12:50|5.5688
01:12:52|5.571
01:12:53|5.5687
01:12:54|5.5709
01:12:55|5.5724
01:12:56|5.5723
01:12:58|5.5709
01:12:59|5.5709
01:13:00|5.5709
01:13:01|5.5763
01:13:02|5.5767
01:13:03|5.5781
01:13:04|5.5739
01:13:05|5.5782
01:13:06|5.5774
01:13:08|5.5784
01:13:09|5.581
01:13:10|5.5807
01:13:11|5.5807
01:13:11|5.5772
01:13:13|5.5795
01:13:14|5.5795
01:13:15|5.5796
01:13:16|5.5831
01:13:17|5.5831
01:13:18|5.5823
01:13:19|5.5807
01:13:20|5.5807
01:13:21|5.5785
01:13:22|5.5785
01:13:23|5.5785
01:13:24|5.5809
01:13:25|5.5776
01:13:26|5.5773
01:13:26|5.5757
01:13:28|5.5754
01:13:29|5.5753
01:13:30|5.5723
01:13:31|5.5723
01:13:32|5.5755
01:13:33|5.5755
01:13:34|5.5735
01:13:35|5.5707
01:13:35|5.5778
01:13:37|5.576
01:13:38|5.576
01:13:39|5.576
01:13:40|5.5751
01:13:41|5.5769
01:13:42|5.5769
01:13:43|5.5769
01:13:44|5.5777
01:13:45|5.5777
01:13:46|5.5777
01:13:48|5.5778
01:13:48|5.5802
01:13:50|5.5794
01:13:51|5.5826
01:13:52|5.5831
01:13:53|5.5841
01:13:54|5.585
01:13:55|5.585
01:13:56|5.585
01:13:58|5.5867
01:13:59|5.5847
01:14:00|5.5833
01:14:01|5.5847
01:14:02|5.5843
01:14:03|5.5843
01:14:05|5.5815
01:14:06|5.583
01:14:07|5.5859
01:14:08|5.5859
01:14:09|5.5882
01:14:10|5.5882
01:14:11|5.5853
01:14:13|5.5872
01:14:13|5.5841
01:14:15|5.5848
01:14:15|5.585
01:14:16|5.5849
01:14:17|5.5828
01:14:18|5.5843
01:14:19|5.5859
01:14:20|5.5859
01:14:21|5.585
01:14:22|5.583
01:14:23|5.5847
01:14:24|5.5839
01:14:25|5.5839
01:14:26|5.5852
01:14:27|5.5852
01:14:28|5.5853
01:14:29|5.5852
01:14:30|5.5842
01:14:31|5.5859
01:14:32|5.5859
01:14:34|5.5891
01:14:34|5.5898
01:14:35|5.5901
01:14:36|5.5917
01:14:37|5.5933
01:14:38|5.59
01:14:39|5.5943
01:14:40|5.5952
01:14:41|5.5906
01:14:42|5.5917
01:14:43|5.591
01:14:44|5.5909
01:14:45|5.5918
01:14:46|5.5921
01:14:48|5.5944
01:14:49|5.5953
01:14:50|5.6032
01:14:52|5.6025
01:14:53|5.6028
01:14:54|5.6
01:14:54|5.6
01:14:56|5.6006
01:14:57|5.6027
01:14:57|5.6
01:14:58|5.6045
01:14:59|5.6025
01:15:01|5.6027
01:15:02|5.6006
01:15:04|5.6034
01:15:04|5.6014
01:15:05|5.6005
01:15:07|5.6001
01:15:08|5.6021
01:15:09|5.6007
01:15:10|5.6
01:15:11|5.6
01:15:13|5.6004
01:15:13|5.6
01:15:14|5.5917
01:15:15|5.5884
01:15:16|5.592
01:15:17|5.5915
01:15:18|5.5878
01:15:19|5.5852
01:15:20|5.586
01:15:21|5.5874
01:15:22|5.5862
01:15:23|5.5862
01:15:24|5.5862
01:15:25|5.5858
01:15:26|5.5899
01:15:27|5.5888
01:15:28|5.5908
01:15:29|5.5893
01:15:30|5.5918
01:15:31|5.5905
01:15:32|5.5918
01:15:33|5.5918
01:15:34|5.5918
01:15:35|5.5916
01:15:36|5.5919
01:15:37|5.5899
01:15:38|5.5899
01:15:39|5.5899
01:15:41|5.5915
01:15:42|5.589
01:15:43|5.5916
01:15:44|5.5914
01:15:45|5.5843
01:15:46|5.5852
01:15:47|5.5843
01:15:48|5.5824
01:15:50|5.581
01:15:50|5.5847
01:15:52|5.5809
01:15:53|5.5778
01:15:53|5.5826
01:15:55|5.5869
01:15:56|5.5877
01:15:57|5.588
01:15:58|5.5795
01:16:00|5.5846
01:16:00|5.5832
01:16:02|5.5818
01:16:04|5.5846
01:16:04|5.5817
01:16:05|5.5811
01:16:06|5.5822
01:16:07|5.5794
01:16:08|5.5794
01:16:09|5.5775
01:16:11|5.5775
01:16:11|5.5775
01:16:13|5.5775
01:16:13|5.5771
01:16:14|5.5744
01:16:15|5.575
01:16:17|5.5733
01:16:18|5.5744
01:16:19|5.5731
01:16:19|5.5726
01:16:21|5.5726
01:16:22|5.5729
01:16:23|5.5735
01:16:24|5.5735
01:16:25|5.5771
01:16:26|5.5701
01:16:27|5.5701
01:16:28|5.5759
01:16:29|5.5713
01:16:30|5.5765
01:16:30|5.5741
01:16:31|5.5741
01:16:33|5.5777
01:16:34|5.5776
01:16:35|5.5746
01:16:35|5.5746
01:16:37|5.577
01:16:38|5.5769
01:16:39|5.5749
01:16:40|5.5769
01:16:41|5.577
01:16:41|5.5753
01:16:43|5.5749
01:16:44|5.5797
01:16:45|5.5782
01:16:46|5.5753
01:16:47|5.5816
01:16:48|5.5802
01:16:48|5.5803
01:16:50|5.5803
01:16:51|5.5794
01:16:52|5.5812
01:16:53|5.5815
01:16:53|5.5794
01:16:55|5.5793
01:16:56|5.5787
01:16:57|5.5787
01:16:58|5.5787
01:16:59|5.5781
01:17:00|5.5781
01:17:02|5.5785
01:17:02|5.5771
01:17:05|5.5777
01:17:06|5.577
01:17:07|5.5786
01:17:08|5.5775
01:17:09|5.5776
01:17:10|5.5775
01:17:11|5.5772
01:17:13|5.5771
01:17:14|5.577
01:17:15|5.577
01:17:15|5.5791
01:17:17|5.5769
01:17:17|5.5733
01:17:19|5.5724
01:17:20|5.5687
01:17:21|5.5666
01:17:22|5.5684
01:17:23|5.5687
01:17:25|5.5695
01:17:26|5.5711
01:17:26|5.5668
01:17:27|5.5684
01:17:28|5.5684
01:17:29|5.5649
01:17:30|5.5664
01:17:31|5.5664
01:17:33|5.5651
01:17:33|5.5651
01:17:34|5.5652
01:17:35|5.5682
01:17:36|5.5689
01:17:37|5.5662
01:17:38|5.5637
01:17:39|5.5661
01:17:40|5.5661
01:17:41|5.5663
01:17:42|5.5652
01:17:44|5.5633
01:17:44|5.5633
01:17:45|5.5633
01:17:46|5.5651
01:17:47|5.5647
01:17:49|5.5656
01:17:49|5.5616
01:17:50|5.5635
01:17:52|5.565
01:17:52|5.565
01:17:53|5.5618
01:17:54|5.5636
01:17:56|5.5647
01:17:56|5.5647
01:17:58|5.5635
01:17:59|5.5647
01:18:00|5.5635
01:18:01|5.5635
01:18:02|5.5657
01:18:03|5.5657
01:18:04|5.5662
01:18:05|5.5657
01:18:06|5.5655
01:18:07|5.5655
01:18:08|5.5649
01:18:09|5.565
01:18:10|5.5657
01:18:11|5.5657
01:18:12|5.5672
01:18:13|5.5672
01:18:14|5.5659
01:18:16|5.5674
01:18:17|5.5647
01:18:18|5.5698
01:18:19|5.5712
01:18:20|5.5724
01:18:21|5.5712
01:18:22|5.5724
01:18:23|5.5714
01:18:24|5.5726
01:18:25|5.5726
01:18:26|5.5707
01:18:27|5.5711
01:18:28|5.5711
01:18:28|5.5712
01:18:30|5.5712
01:18:31|5.5719
01:18:33|5.572
01:18:33|5.5713
01:18:34|5.5745
01:18:35|5.5741
01:18:36|5.5762
01:18:37|5.5767
01:18:38|5.5757
01:18:39|5.5787
01:18:40|5.5766
01:18:41|5.5766
01:18:42|5.5791
01:18:44|5.576
01:18:44|5.5739
01:18:45|5.5761
01:18:46|5.5761
01:18:47|5.5762
01:18:48|5.5703
01:18:49|5.57
01:18:51|5.572
01:18:52|5.57
01:18:54|5.57
01:18:56|5.568
01:18:57|5.5677
01:18:57|5.5694
01:18:59|5.5711
01:18:59|5.5674
01:19:00|5.5713
01:19:01|5.5676
01:19:02|5.5676
01:19:04|5.5676
01:19:04|5.5676
01:19:05|5.5663
01:19:06|5.5657
01:19:07|5.5649
01:19:08|5.5649
01:19:09|5.5648
01:19:10|5.5648
01:19:11|5.5649
01:19:12|5.5648
01:19:13|5.5649
01:19:14|5.5618
01:19:16|5.5618
01:19:17|5.5526
01:19:18|5.5514
01:19:19|5.5518
01:19:20|5.5501
01:19:21|5.5501
01:19:22|5.5522
01:19:24|5.55
01:19:24|5.5499
01:19:25|5.5466
01:19:27|5.5486
01:19:27|5.5483
01:19:29|5.5483
01:19:29|5.5482
01:19:30|5.5451
01:19:32|5.5451
01:19:32|5.545
01:19:33|5.5466
01:19:34|5.5466
01:19:35|5.5431
01:19:36|5.5431
01:19:38|5.5407
01:19:39|5.5416
01:19:40|5.5405
01:19:40|5.5421
01:19:41|5.5409
01:19:43|5.5426
01:19:43|5.5408
01:19:44|5.5389
01:19:46|5.5388
01:19:47|5.5426
01:19:47|5.5427
01:19:49|5.5434
01:19:49|5.5427
01:19:50|5.5423
01:19:51|5.5427
01:19:54|5.5433
01:19:55|5.5448
01:19:56|5.5434
01:19:57|5.5427
01:19:58|5.5423
01:19:59|5.5435
01:20:01|5.5433
01:20:01|5.5434
01:20:02|5.5434
01:20:03|5.5435
01:20:05|5.5449
01:20:05|5.5428
01:20:06|5.543
01:20:08|5.5437
01:20:10|5.5482
01:20:11|5.5472
01:20:12|5.5469
01:20:13|5.5483
01:20:14|5.5472
01:20:15|5.5485
01:20:16|5.5473
01:20:17|5.5473
01:20:18|5.5479
01:20:19|5.548
01:20:20|5.548
01:20:21|5.548
01:20:21|5.5478
01:20:23|5.5479
01:20:24|5.5481
01:20:25|5.548
01:20:26|5.5484
01:20:26|5.5484
01:20:27|5.5534
01:20:28|5.5537
01:20:30|5.5537
01:20:31|5.5573
01:20:32|5.5587
01:20:32|5.5587
01:20:35|5.5587
01:20:36|5.56
01:20:36|5.5593
01:20:38|5.5599
01:20:38|5.5599
01:20:40|5.5587
01:20:40|5.5587
01:20:41|5.5586
01:20:42|5.5586
01:20:43|5.5587
01:20:45|5.5587
01:20:45|5.5587
01:20:46|5.5555
01:20:47|5.5555
01:20:48|5.5555
01:20:50|5.5557
01:20:51|5.5509
01:20:51|5.5504
01:20:54|5.5528
01:20:54|5.553
01:20:55|5.5533
01:20:57|5.5563
01:20:58|5.5585
01:21:00|5.5573
01:21:00|5.5573
01:21:01|5.5564
01:21:02|5.556
01:21:04|5.5585
01:21:06|5.5585
01:21:08|5.5608
01:21:08|5.5614
01:21:10|5.5629
01:21:10|5.5617
01:21:11|5.5629
01:21:12|5.563
01:21:13|5.5664
01:21:15|5.5656
01:21:15|5.5635
01:21:16|5.569
01:21:18|5.5666
01:21:18|5.5693
01:21:19|5.5703
01:21:21|5.5677
01:21:21|5.5619
01:21:22|5.5611
01:21:23|5.5611
01:21:25|5.5593
01:21:25|5.5601
01:21:27|5.5577
01:21:28|5.5636
01:21:28|5.5671
01:21:29|5.5695
01:21:31|5.5708
01:21:31|5.571
01:21:33|5.5699
01:21:33|5.571
01:21:35|5.5657
01:21:35|5.5675
01:21:36|5.5648
01:21:37|5.5653
01:21:38|5.5674
01:21:39|5.5665
01:21:40|5.5665
01:21:42|5.5643
01:21:43|5.5634
01:21:44|5.5634
01:21:44|5.5634
01:21:46|5.5677
01:21:47|5.5677
01:21:47|5.5689
01:21:49|5.5689
01:21:49|5.5649
01:21:51|5.564
01:21:52|5.5672
01:21:52|5.5689
01:21:55|5.5704
01:21:55|5.5703
01:21:56|5.5703
01:21:57|5.5711
01:21:58|5.5712
01:21:59|5.5734
01:22:00|5.5819
01:22:02|5.5812
01:22:03|5.5811
01:22:04|5.582
01:22:05|5.5876
01:22:07|5.5924
01:22:08|5.5968
01:22:08|5.5946
01:22:10|5.5959
01:22:12|5.5963
01:22:13|5.5997
01:22:14|5.5919
01:22:15|5.5889
01:22:16|5.5847
01:22:17|5.5844
01:22:18|5.581
01:22:19|5.5814
01:22:20|5.5822
01:22:21|5.5851
01:22:22|5.5876
01:22:23|5.5926
01:22:24|5.5955
01:22:25|5.5983
01:22:26|5.597
01:22:27|5.5959
01:22:28|5.5983
01:22:30|5.6027
01:22:30|5.6054
01:22:31|5.608
01:22:32|5.6089
01:22:33|5.6038
01:22:34|5.6049
01:22:35|5.6022
01:22:36|5.603
01:22:37|5.6033
01:22:38|5.6014
01:22:39|5.5982
01:22:40|5.5958
01:22:41|5.5978
01:22:42|5.592
01:22:43|5.5913
01:22:44|5.5984
01:22:45|5.5976
01:22:46|5.6035
01:22:47|5.6008
01:22:48|5.5951
01:22:49|5.587
01:22:50|5.5903
01:22:51|5.5882
01:22:52|5.5906
01:22:53|5.5947
01:22:55|5.5931
01:22:57|5.5982
01:22:58|5.5963
01:22:58|5.595
01:22:59|5.5935
01:23:01|5.5977
01:23:02|5.5976
01:23:02|5.5939
01:23:04|5.5944
01:23:04|5.5927
01:23:06|5.5963
01:23:08|5.5944
01:23:08|5.5869
01:23:09|5.5858
01:23:11|5.5863
01:23:12|5.5884
01:23:13|5.5884
01:23:14|5.5899
01:23:15|5.5872
01:23:16|5.5892
01:23:17|5.5853
01:23:18|5.5863
01:23:19|5.58
01:23:20|5.5801
01:23:21|5.5796
01:23:22|5.58
01:23:23|5.5798
01:23:24|5.58
01:23:25|5.5802
01:23:26|5.5845
01:23:27|5.5823
01:23:29|5.5851
01:23:30|5.5786
01:23:31|5.5802
01:23:31|5.5786
01:23:34|5.5781
01:23:34|5.5754
01:23:36|5.576
01:23:37|5.5717
01:23:38|5.5738
01:23:38|5.5702
01:23:40|5.57
01:23:40|5.5739
01:23:41|5.5707
01:23:42|5.5727
01:23:44|5.5712
01:23:44|5.573
01:23:45|5.5775
01:23:47|5.5796
01:23:47|5.5809
01:23:48|5.5815
01:23:49|5.5793
01:23:50|5.5787
01:23:51|5.5754
01:23:52|5.5815
01:23:53|5.5807
01:23:54|5.5773
01:23:57|5.5765
01:23:58|5.5794
01:23:59|5.5803
01:24:00|5.5834
01:24:02|5.5795
01:24:02|5.5788
01:24:03|5.5767
01:24:04|5.5801
01:24:06|5.5787
01:24:07|5.5768
01:24:09|5.5748
01:24:10|5.5737
01:24:11|5.5746
01:24:12|5.5739
01:24:13|5.5741
01:24:14|5.5741
01:24:15|5.5725
01:24:16|5.5713
01:24:17|5.5709
01:24:19|5.5721
01:24:20|5.5701
01:24:21|5.57
01:24:23|5.5734
01:24:23|5.5724
01:24:24|5.5701
01:24:26|5.57
01:24:27|5.57
01:24:28|5.5698
01:24:29|5.5678
01:24:29|5.5678
01:24:30|5.5711
01:24:32|5.5738
01:24:32|5.5761
01:24:33|5.5744
01:24:35|5.5783
01:24:36|5.5757
01:24:36|5.5713
01:24:37|5.57
01:24:38|5.5678
01:24:39|5.5692
01:24:40|5.5695
01:24:41|5.5695
01:24:42|5.5711
01:24:43|5.5717
01:24:45|5.5716
01:24:45|5.5717
01:24:46|5.5712
01:24:47|5.5707
01:24:49|5.5688
01:24:49|5.5695
01:24:50|5.5725
01:24:51|5.5759
01:24:52|5.5809
01:24:53|5.58
01:24:54|5.5739
01:24:55|5.5726
01:24:57|5.5719
01:24:58|5.5726
01:24:59|5.5748
01:25:00|5.5724
01:25:01|5.5745
01:25:02|5.5718
01:25:03|5.572
01:25:04|5.5669
01:25:05|5.5702
01:25:06|5.5696
01:25:07|5.5655
01:25:08|5.5624
01:25:10|5.5587
01:25:10|5.5639
01:25:11|5.5598
01:25:12|5.559
01:25:13|5.5593
01:25:14|5.5588
01:25:15|5.5552
01:25:16|5.5561
01:25:18|5.5538
01:25:19|5.5555
01:25:20|5.5486
01:25:21|5.5533
01:25:22|5.5545
01:25:23|5.5583
01:25:24|5.5597
01:25:25|5.559
01:25:26|5.5526
01:25:27|5.554
01:25:28|5.553
01:25:29|5.5528
01:25:30|5.5501
01:25:31|5.5499
01:25:32|5.549
01:25:33|5.5471
01:25:34|5.5487
01:25:35|5.5579
01:25:36|5.5608
01:25:37|5.558
01:25:38|5.5541
01:25:39|5.5582
01:25:40|5.556
01:25:41|5.5539
01:25:42|5.5582
01:25:43|5.5543
01:25:44|5.5546
01:25:45|5.5535
01:25:46|5.5556
01:25:47|5.5533
01:25:48|5.5568
01:25:49|5.5611
01:25:50|5.5612
01:25:51|5.5589
01:25:52|5.5589
01:25:53|5.5621
01:25:54|5.5601
01:25:55|5.5625
01:25:56|5.562
01:25:57|5.562
01:25:59|5.5635
01:26:00|5.5643
01:26:00|5.5623
01:26:01|5.5626
01:26:02|5.5626
01:26:03|5.5626
01:26:05|5.561
01:26:05|5.5618
01:26:07|5.5596
01:26:07|5.5543
01:26:10|5.5512
01:26:10|5.5487
01:26:11|5.5519
01:26:12|5.5541
01:26:14|5.5543
01:26:14|5.5543
01:26:16|5.5515
01:26:16|5.5558
01:26:17|5.5516
01:26:18|5.5515
01:26:19|5.5494
01:26:20|5.5479
01:26:21|5.5452
01:26:22|5.545
01:26:23|5.544
01:26:24|5.544
01:26:25|5.5447
01:26:26|5.5484
01:26:27|5.55
01:26:28|5.5439
01:26:29|5.5479
01:26:30|5.5485
01:26:31|5.5485
01:26:32|5.5485
01:26:33|5.5468
01:26:34|5.5468
01:26:35|5.5474
01:26:36|5.5462
01:26:37|5.544
01:26:38|5.5439
01:26:39|5.5439
01:26:41|5.5447
01:26:42|5.5459
01:26:43|5.5415
01:26:44|5.5398
01:26:45|5.538
01:26:46|5.5413
01:26:47|5.5378
01:26:48|5.539
01:26:49|5.5388
01:26:50|5.5375
01:26:51|5.534
01:26:52|5.5414
01:26:53|5.5441
01:26:54|5.5425
01:26:55|5.5445
01:26:56|5.5425
01:26:57|5.5424
01:26:58|5.5401
01:27:00|5.5398
01:27:01|5.5398
01:27:02|5.5398
01:27:03|5.5398
01:27:04|5.541
01:27:05|5.541
01:27:06|5.541
01:27:07|5.5454
01:27:08|5.5502
01:27:09|5.5471
01:27:11|5.5432
01:27:13|5.5404
01:27:14|5.5412
01:27:15|5.5466
01:27:16|5.5442
01:27:16|5.5443
01:27:18|5.5464
01:27:19|5.5505
01:27:19|5.5513
01:27:22|5.5516
01:27:23|5.5495
01:27:23|5.5491
01:27:24|5.5473
01:27:25|5.5447
01:27:27|5.5411
01:27:28|5.5441
01:27:29|5.5468
01:27:30|5.5442
01:27:31|5.5472
01:27:32|5.5472
01:27:33|5.5489
01:27:34|5.5504
01:27:35|5.5487
01:27:36|5.5504
01:27:37|5.5487
01:27:38|5.5488
01:27:39|5.5495
01:27:40|5.5469
01:27:41|5.5478
01:27:42|5.5464
01:27:43|5.5436
01:27:44|5.5436
01:27:45|5.5435
01:27:46|5.5435
01:27:47|5.5434
01:27:48|5.5409
01:27:49|5.5409
01:27:50|5.5438
01:27:51|5.54
01:27:52|5.5398
01:27:54|5.5417
01:27:54|5.5387
01:27:56|5.5376
01:27:57|5.5376
01:27:58|5.5376
01:27:59|5.535
01:28:00|5.535
01:28:02|5.5427
01:28:03|5.5392
01:28:03|5.5401
01:28:05|5.5344
01:28:06|5.5355
01:28:07|5.5355
01:28:08|5.5329
01:28:09|5.5366
01:28:10|5.5325
01:28:12|5.5344
01:28:13|5.5309
01:28:14|5.53
01:28:15|5.53
01:28:16|5.5317
01:28:17|5.5316
01:28:18|5.5326
01:28:19|5.5346
01:28:20|5.5325
01:28:21|5.53
01:28:22|5.5302
01:28:23|5.5344
01:28:24|5.5334
01:28:24|5.5322
01:28:26|5.5333
01:28:26|5.5322
01:28:28|5.5326
01:28:29|5.535
01:28:31|5.5378
01:28:31|5.54
01:28:32|5.542
01:28:33|5.542
01:28:34|5.5382
01:28:35|5.5413
01:28:37|5.5416
01:28:38|5.539
01:28:39|5.5358
01:28:40|5.535
01:28:41|5.5334
01:28:42|5.5358
01:28:43|5.5322
01:28:44|5.5337
01:28:45|5.5345
01:28:46|5.5351
01:28:47|5.5393
01:28:49|5.5393
01:28:50|5.5371
01:28:50|5.5393
01:28:51|5.5393
01:28:52|5.537
01:28:53|5.537
01:28:54|5.5407
01:28:55|5.5408
01:28:56|5.5376
01:28:57|5.5309
01:28:58|5.538
01:29:00|5.538
01:29:01|5.5348
01:29:03|5.5319
01:29:04|5.5357
01:29:06|5.5352
01:29:06|5.5359
01:29:07|5.5355
01:29:08|5.5376
01:29:09|5.5363
01:29:10|5.5374
01:29:12|5.5393
01:29:12|5.538
01:29:13|5.538
01:29:15|5.5356
01:29:17|5.5373
01:29:18|5.5373
01:29:20|5.5343
01:29:20|5.5353
01:29:22|5.5358
01:29:23|5.5335
01:29:23|5.5314
01:29:24|5.5307
01:29:26|5.5327
01:29:26|5.5327
01:29:28|5.5302
01:29:28|5.5296
01:29:29|5.5296
01:29:30|5.5293
01:29:31|5.5284
01:29:32|5.5268
01:29:34|5.5283
01:29:34|5.5279
01:29:35|5.53
01:29:37|5.5291
01:29:37|5.5266
01:29:39|5.5288
01:29:39|5.5262
01:29:42|5.5271
01:29:42|5.526
01:29:43|5.522
01:29:44|5.522
01:29:45|5.5229
01:29:46|5.5213
01:29:47|5.5184
01:29:48|5.5145
01:29:49|5.5184
01:29:50|5.5167
01:29:51|5.5173
01:29:53|5.5153
01:29:53|5.5144
01:29:54|5.5144
01:29:55|5.518
01:29:57|5.5164
01:29:58|5.5198
01:29:59|5.5204
01:30:00|5.5186
01:30:01|5.515
01:30:03|5.514
01:30:03|5.5145
01:30:04|5.514
01:30:06|5.5203
01:30:07|5.5205
01:30:08|5.5203
01:30:09|5.5203
01:30:10|5.5171
01:30:11|5.52
01:30:12|5.5245
01:30:14|5.5249
01:30:15|5.5233
01:30:16|5.5233
01:30:17|5.5246
01:30:18|5.5239
01:30:19|5.5231
01:30:20|5.5205
01:30:22|5.5178
01:30:23|5.5177
01:30:23|5.519
01:30:25|5.5174
01:30:26|5.5151
01:30:27|5.5151
01:30:28|5.5173
01:30:29|5.5151
01:30:29|5.5151
01:30:31|5.52
01:30:32|5.52
01:30:33|5.5192
01:30:34|5.5192
01:30:35|5.5157
01:30:35|5.5181
01:30:37|5.5207
01:30:37|5.5187
01:30:39|5.5187
01:30:39|5.5187
01:30:41|5.517
01:30:42|5.517
01:30:42|5.5119
01:30:44|5.5084
01:30:44|5.51
01:30:46|5.5088
01:30:47|5.509
01:30:47|5.5075
01:30:49|5.5052
01:30:49|5.4999
01:30:51|5.4963
01:30:52|5.4928
01:30:52|5.4946
01:30:54|5.4953
01:30:54|5.4894
01:30:56|5.4891
01:30:57|5.4889
01:30:58|5.4927
01:30:59|5.4907
01:31:00|5.4918
01:31:01|5.4887
01:31:02|5.4934
01:31:02|5.4901
01:31:03|5.4923
01:31:06|5.4942
01:31:06|5.4897
01:31:07|5.4891
01:31:08|5.4877
01:31:09|5.4854
01:31:11|5.4833
01:31:12|5.4829
01:31:13|5.4866
01:31:14|5.4819
01:31:15|5.4816
01:31:17|5.479
01:31:18|5.4775
01:31:19|5.478
01:31:21|5.4761
01:31:21|5.4776
01:31:22|5.4777
01:31:23|5.4787
01:31:25|5.4744
01:31:26|5.476
01:31:26|5.4765
01:31:27|5.4789
01:31:28|5.4781
01:31:30|5.4813
01:31:31|5.4857
01:31:31|5.4854
01:31:33|5.482
01:31:34|5.4792
01:31:35|5.4798
01:31:35|5.4843
01:31:36|5.4834
01:31:37|5.4777
01:31:38|5.4828
01:31:39|5.4825
01:31:41|5.481
01:31:41|5.4798
01:31:42|5.4784
01:31:43|5.4786
01:31:44|5.4798
01:31:46|5.4784
01:31:47|5.48
01:31:48|5.48
01:31:49|5.4828
01:31:50|5.4825
01:31:51|5.4828
01:31:52|5.4832
01:31:53|5.4824
01:31:54|5.4785
01:31:55|5.4805
01:31:56|5.4782
01:31:57|5.4808
01:31:58|5.4808
01:31:59|5.4803
01:32:00|5.4795
01:32:01|5.4808
01:32:02|5.4808
01:32:03|5.4805
01:32:05|5.4779
01:32:05|5.4765
01:32:08|5.4805
01:32:08|5.4835
01:32:09|5.4807
01:32:10|5.4822
01:32:11|5.4829
01:32:12|5.4812
01:32:13|5.4791
01:32:14|5.4785
01:32:16|5.48
01:32:16|5.48
01:32:17|5.4801
01:32:18|5.4788
01:32:19|5.4777
01:32:20|5.4761
01:32:21|5.479
01:32:23|5.4762
01:32:25|5.4779
01:32:25|5.4789
01:32:26|5.4771
01:32:27|5.4826
01:32:28|5.4805
01:32:29|5.4805
01:32:31|5.481
01:32:32|5.4836
01:32:33|5.4858
01:32:34|5.4866
01:32:35|5.4868
01:32:36|5.487
01:32:37|5.4828
01:32:38|5.4825
01:32:39|5.4821
01:32:40|5.4821
01:32:41|5.4799
01:32:42|5.4806
01:32:43|5.4828
01:32:44|5.4783
01:32:45|5.4761
01:32:46|5.4783
01:32:47|5.4742
01:32:48|5.4803
01:32:49|5.4762
01:32:50|5.4731
01:32:51|5.4728
01:32:52|5.4728
01:32:53|5.4704
01:32:54|5.4732
01:32:55|5.474
01:32:56|5.4723
01:32:57|5.4739
01:32:58|5.474
01:32:59|5.474
01:33:00|5.4707
01:33:01|5.4716
01:33:02|5.4452
01:33:03|5.4476
01:33:04|5.4464
01:33:05|5.4342
01:33:06|5.4366
01:33:07|5.4386
01:33:09|5.4464
01:33:10|5.4426
01:33:10|5.4464
01:33:12|5.4413
01:33:12|5.4483
01:33:13|5.4494
01:33:15|5.4533
01:33:16|5.4485
01:33:17|5.451
01:33:19|5.4515
01:33:19|5.4466
01:33:20|5.4511
01:33:22|5.4515
01:33:23|5.457
01:33:24|5.4566
01:33:25|5.4507
01:33:26|5.4498
01:33:27|5.4552
01:33:28|5.4563
01:33:29|5.4505
01:33:30|5.4584
01:33:31|5.4617
01:33:32|5.4611
01:33:33|5.4622
01:33:34|5.4624
01:33:35|5.4599
01:33:36|5.4589
01:33:37|5.461
01:33:38|5.4569
01:33:39|5.4527
01:33:40|5.4533
01:33:41|5.4534
01:33:42|5.456
01:33:43|5.4492
01:33:44|5.4481
01:33:45|5.4423
01:33:46|5.4479
01:33:47|5.4484
01:33:49|5.4434
01:33:50|5.4461
01:33:51|5.4469
01:33:52|5.4452
01:33:53|5.444
01:33:54|5.447
01:33:55|5.448
01:33:56|5.451
01:33:57|5.451
01:33:58|5.4488
01:33:59|5.4478
01:34:00|5.4505
01:34:01|5.4501
01:34:02|5.4492
01:34:03|5.4491
01:34:04|5.45
01:34:05|5.4499
01:34:06|5.4463
01:34:07|5.4463
01:34:08|5.4438
01:34:09|5.4456
01:34:10|5.4434
01:34:11|5.4426
01:34:13|5.444
01:34:14|5.443
01:34:15|5.4455
01:34:15|5.4431
01:34:18|5.4434
01:34:19|5.4456
01:34:19|5.4483
01:34:20|5.4466
01:34:21|5.4503
01:34:22|5.4503
01:34:24|5.4547
01:34:25|5.4503
01:34:26|5.4578
01:34:28|5.4565
01:34:29|5.4568
01:34:30|5.4616
01:34:31|5.4565
01:34:32|5.4563
01:34:33|5.4595
01:34:34|5.4595
01:34:34|5.4626
01:34:36|5.4645
01:34:37|5.4625
01:34:38|5.4619
01:34:39|5.4647
01:34:40|5.4637
01:34:41|5.4646
01:34:42|5.4657
01:34:43|5.4673
01:34:44|5.4656
01:34:45|5.4658
01:34:46|5.4646
01:34:47|5.4635
01:34:48|5.4637
01:34:49|5.4673
01:34:50|5.4658
01:34:51|5.4694
01:34:52|5.4686
01:34:53|5.4695
01:34:54|5.4706
01:34:54|5.4694
01:34:56|5.4685
01:34:57|5.4671
01:34:58|5.467
01:34:59|5.4689
01:35:00|5.4647
01:35:00|5.4693
01:35:02|5.4707
01:35:02|5.4694
01:35:04|5.4708
01:35:05|5.4694
01:35:06|5.4735
01:35:07|5.4718
01:35:08|5.4701
01:35:09|5.4736
01:35:10|5.4727
01:35:11|5.4735
01:35:12|5.4747
01:35:13|5.4772
01:35:14|5.4756
01:35:15|5.4701
01:35:16|5.47
01:35:17|5.4678
01:35:19|5.4722
01:35:21|5.4747
01:35:23|5.4664
01:35:23|5.465
01:35:25|5.465
01:35:25|5.4691
01:35:26|5.4691
01:35:27|5.4696
01:35:29|5.4777
01:35:29|5.4741
01:35:30|5.4755
01:35:31|5.4754
01:35:33|5.4754
01:35:33|5.4772
01:35:34|5.4781
01:35:35|5.4759
01:35:36|5.4738
01:35:37|5.4738
01:35:38|5.4741
01:35:39|5.4798
01:35:41|5.4741
01:35:41|5.4764
01:35:42|5.4758
01:35:43|5.4771
01:35:44|5.4748
01:35:45|5.4763
01:35:46|5.4709
01:35:47|5.4723
01:35:48|5.4706
01:35:49|5.4712
01:35:51|5.469
01:35:51|5.4711
01:35:52|5.4729
01:35:53|5.4712
01:35:54|5.4741
01:35:55|5.4733
01:35:56|5.4742
01:35:57|5.4762
01:35:58|5.4762
01:35:59|5.4724
01:36:00|5.4741
01:36:01|5.477
01:36:02|5.4751
01:36:03|5.4775
01:36:04|5.4776
01:36:05|5.4772
01:36:06|5.4783
01:36:07|5.479
01:36:08|5.478
01:36:10|5.4731
01:36:10|5.4713
01:36:11|5.4734
01:36:12|5.4714
01:36:14|5.4729
01:36:14|5.4729
01:36:15|5.4747
01:36:16|5.475
01:36:17|5.4725
01:36:19|5.4745
01:36:21|5.4749
01:36:22|5.4724
01:36:23|5.4727
01:36:24|5.4732
01:36:25|5.4738
01:36:26|5.4738
01:36:27|5.4738
01:36:28|5.4736
01:36:29|5.4706
01:36:31|5.4726
01:36:31|5.471
01:36:32|5.4709
01:36:34|5.4709
01:36:35|5.4691
01:36:35|5.469
01:36:37|5.4665
01:36:37|5.4722
01:36:39|5.473
01:36:39|5.4735
01:36:41|5.4735
01:36:42|5.473
01:36:42|5.473
01:36:44|5.4701
01:36:44|5.4701
01:36:45|5.4681
01:36:46|5.4712
01:36:48|5.4711
01:36:48|5.468
01:36:49|5.4691
01:36:50|5.4695
01:36:52|5.4724
01:36:52|5.4691
01:36:53|5.4671
01:36:54|5.4688
01:36:55|5.4669
01:36:56|5.469
01:36:57|5.469
01:37:00|5.4691
01:37:00|5.4692
01:37:01|5.4675
01:37:02|5.4678
01:37:03|5.4715
01:37:04|5.4685
01:37:05|5.4711
01:37:06|5.4734
01:37:07|5.4692
01:37:09|5.4726
01:37:11|5.4726
01:37:12|5.4703
01:37:12|5.4685
01:37:13|5.4685
01:37:14|5.4685
01:37:15|5.4696
01:37:17|5.4722
01:37:17|5.4688
01:37:18|5.4707
01:37:19|5.4703
01:37:20|5.4703
01:37:22|5.4703
01:37:24|5.4696
01:37:25|5.4696
01:37:25|5.47
01:37:26|5.4724
01:37:27|5.4715
01:37:28|5.4718
01:37:30|5.4718
01:37:30|5.4731
01:37:32|5.4731
01:37:34|5.4722
01:37:35|5.4689
01:37:36|5.4689
01:37:36|5.4712
01:37:37|5.4675
01:37:38|5.4675
01:37:39|5.47
01:37:41|5.4619
01:37:41|5.4595
01:37:42|5.4639
01:37:43|5.4633
01:37:44|5.4591
01:37:45|5.4601
01:37:46|5.46
01:37:47|5.4586
01:37:48|5.4583
01:37:49|5.4586
01:37:50|5.4598
01:37:52|5.4604
01:37:53|5.4483
01:37:54|5.4458
01:37:56|5.4467
01:37:56|5.4467
01:37:57|5.4455
01:37:58|5.4487
01:37:59|5.4499
01:38:01|5.4467
01:38:02|5.4412
01:38:03|5.4434
01:38:04|5.4429
01:38:05|5.4428
01:38:06|5.4407
01:38:07|5.4386
01:38:08|5.4368
01:38:09|5.437
01:38:10|5.4341
01:38:12|5.4342
01:38:13|5.4358
01:38:14|5.4338
01:38:15|5.4422
01:38:15|5.4434
01:38:16|5.4417
01:38:19|5.4417
01:38:19|5.4436
01:38:21|5.4408
01:38:21|5.4364
01:38:23|5.4458
01:38:24|5.4453
01:38:25|5.4453
01:38:26|5.4443
01:38:27|5.4456
01:38:28|5.4458
01:38:29|5.4465
01:38:30|5.4476
01:38:31|5.4467
01:38:32|5.4467
01:38:33|5.4459
01:38:34|5.4447
01:38:35|5.4442
01:38:36|5.4442
01:38:38|5.4465
01:38:39|5.4491
01:38:39|5.4495
01:38:41|5.4496
01:38:42|5.4496
01:38:42|5.4499
01:38:44|5.4521
01:38:44|5.4514
01:38:46|5.4514
01:38:47|5.4521
01:38:48|5.4521
01:38:49|5.4562
01:38:49|5.4578
01:38:51|5.455
01:38:52|5.4525
01:38:52|5.4518
01:38:54|5.4518
01:38:55|5.4501
01:38:56|5.4508
01:38:57|5.4473
01:38:57|5.4468
01:38:59|5.4492
01:38:59|5.4463
01:39:01|5.4489
01:39:02|5.4492
01:39:02|5.4491
01:39:04|5.4487
01:39:05|5.4465
01:39:05|5.4465
01:39:06|5.4439
01:39:07|5.4459
01:39:09|5.4487
01:39:09|5.4479
01:39:11|5.4403
01:39:13|5.44
01:39:14|5.44
01:39:14|5.4384
01:39:15|5.4384
01:39:16|5.4338
01:39:17|5.4322
01:39:18|5.4272
01:39:20|5.4227
01:39:20|5.424
01:39:22|5.4237
01:39:24|5.4221
01:39:25|5.4
01:39:26|5.3935
01:39:28|5.3912
01:39:29|5.3914
01:39:31|5.3962
01:39:31|5.3997
01:39:32|5.3958
01:39:33|5.3958
01:39:34|5.3961
01:39:35|5.3999
01:39:37|5.3942
01:39:37|5.3945
01:39:38|5.3914
01:39:39|5.3925
01:39:41|5.393
01:39:41|5.3906
01:39:42|5.391
01:39:43|5.4009
01:39:44|5.3928
01:39:45|5.3923
01:39:47|5.399
01:39:47|5.4
01:39:48|5.3977
01:39:49|5.4022
01:39:50|5.4023
01:39:51|5.4085
01:39:52|5.4145
01:39:53|5.411
01:39:54|5.4111
01:39:55|5.4159
01:39:56|5.4131
01:39:57|5.4147
01:39:58|5.4131
01:39:59|5.4103
01:40:00|5.4055
01:40:01|5.4054
01:40:02|5.4051
01:40:03|5.4063
01:40:04|5.4114
01:40:05|5.4135
01:40:06|5.414
01:40:07|5.4117
01:40:08|5.414
01:40:09|5.4134
01:40:10|5.4153
01:40:12|5.4118
01:40:13|5.4101
01:40:14|5.4064
01:40:16|5.4077
01:40:18|5.409
01:40:18|5.4093
01:40:19|5.411
01:40:21|5.4128
01:40:21|5.414
01:40:22|5.4131
01:40:24|5.4099
01:40:25|5.4047
01:40:27|5.4084
01:40:28|5.4099
01:40:30|5.4082
01:40:30|5.41
01:40:32|5.4148
01:40:32|5.4136
01:40:33|5.4136
01:40:34|5.4135
01:40:36|5.4154
01:40:37|5.4142
01:40:38|5.4119
01:40:39|5.4111
01:40:40|5.4124
01:40:41|5.4067
01:40:42|5.4032
01:40:43|5.4033
01:40:44|5.4038
01:40:45|5.4061
01:40:46|5.407
01:40:47|5.407
01:40:48|5.408
01:40:49|5.4112
01:40:50|5.3959
01:40:51|5.3987
01:40:52|5.4
01:40:53|5.4
01:40:54|5.4
01:40:55|5.4035
01:40:56|5.4072
01:40:57|5.4071
01:40:58|5.4056
01:40:59|5.409
01:41:00|5.4081
01:41:01|5.4126
01:41:02|5.4096
01:41:03|5.4126
01:41:04|5.4127
01:41:05|5.413
01:41:07|5.4115
01:41:07|5.4127
01:41:08|5.4156
01:41:09|5.4143
01:41:10|5.41
01:41:11|5.4142
01:41:12|5.4145
01:41:13|5.4103
01:41:15|5.414
01:41:17|5.4119
01:41:17|5.4119
01:41:18|5.4153
01:41:20|5.4155
01:41:21|5.4154
01:41:21|5.4159
01:41:23|5.4181
01:41:24|5.4067
01:41:26|5.4095
01:41:27|5.4077
01:41:27|5.4079
01:41:29|5.4079
01:41:29|5.4085
01:41:30|5.4086
01:41:31|5.4122
01:41:32|5.4108
01:41:33|5.408
01:41:34|5.409
01:41:35|5.4078
01:41:37|5.4087
01:41:38|5.4133
01:41:39|5.4183
01:41:40|5.4173
01:41:41|5.418
01:41:42|5.4166
01:41:43|5.4167
01:41:44|5.4175
01:41:45|5.4166
01:41:46|5.4171
01:41:47|5.4155
01:41:48|5.4182
01:41:49|5.418
01:41:50|5.4167
01:41:51|5.4167
01:41:52|5.4182
01:41:53|5.422
01:41:54|5.4224
01:41:55|5.4224
01:41:56|5.4224
01:41:57|5.4237
01:41:58|5.4223
01:41:59|5.4237
01:42:00|5.4235
01:42:01|5.4242
01:42:02|5.4253
01:42:03|5.4251
01:42:04|5.4261
01:42:05|5.4236
01:42:06|5.4236
01:42:07|5.4251
01:42:08|5.4165
01:42:09|5.4193
01:42:10|5.4184
01:42:11|5.4165
01:42:12|5.4172
01:42:13|5.4172
01:42:14|5.4179
01:42:16|5.4197
01:42:17|5.4198
01:42:18|5.4199
01:42:19|5.4199
01:42:21|5.4213
01:42:23|5.42
01:42:23|5.418
01:42:24|5.4202
01:42:25|5.4213
01:42:26|5.4203
01:42:27|5.4206
01:42:28|5.4206
01:42:30|5.4237
01:42:30|5.4239
01:42:32|5.4224
01:42:33|5.4245
01:42:34|5.4255
01:42:36|5.4252
01:42:37|5.4252
01:42:38|5.4268
01:42:39|5.4256
01:42:40|5.4256
01:42:41|5.4255
01:42:42|5.4237
01:42:43|5.4255
01:42:44|5.4266
01:42:45|5.4269
01:42:46|5.4238
01:42:47|5.4238
01:42:48|5.4214
01:42:49|5.4214
01:42:50|5.4233
01:42:51|5.4209
01:42:52|5.4174
01:42:53|5.4173
01:42:54|5.4169
01:42:55|5.4173
01:42:56|5.4196
01:42:57|5.4196
01:42:59|5.4186
01:43:00|5.4198
01:43:01|5.4229
01:43:02|5.4244
01:43:03|5.4246
01:43:05|5.4234
01:43:05|5.4251
01:43:06|5.4255
01:43:07|5.4247
01:43:08|5.4248
01:43:09|5.4282
01:43:10|5.4261
01:43:11|5.4261
01:43:12|5.4283
01:43:13|5.4259
01:43:14|5.4282
01:43:16|5.4283
01:43:17|5.4285
01:43:18|5.4272
01:43:20|5.4277
01:43:20|5.4277
01:43:22|5.4303
01:43:24|5.4268
01:43:24|5.4267
01:43:26|5.428
01:43:27|5.4281
01:43:29|5.428
01:43:30|5.4267
01:43:30|5.4307
01:43:33|5.4306
01:43:33|5.4268
01:43:34|5.425
01:43:36|5.4237
01:43:37|5.422
01:43:38|5.422
01:43:39|5.4253
01:43:40|5.4256
01:43:41|5.4258
01:43:42|5.4244
01:43:43|5.422
01:43:44|5.4219
01:43:45|5.4237
01:43:46|5.4219
01:43:47|5.4223
01:43:49|5.4241
01:43:49|5.4221
01:43:50|5.4186
01:43:51|5.4207
01:43:52|5.4193
01:43:53|5.4146
01:43:54|5.4146
01:43:55|5.4153
01:43:56|5.4156
01:43:57|5.4175
01:43:58|5.4189
01:43:59|5.4184
01:44:00|5.4188
01:44:01|5.4169
01:44:02|5.4139
01:44:03|5.4171
01:44:04|5.4116
01:44:05|5.4175
01:44:06|5.4158
01:44:07|5.4158
01:44:08|5.4187
01:44:09|5.4182
01:44:10|5.4182
01:44:11|5.4174
01:44:12|5.4163
01:44:13|5.4163
01:44:14|5.4157
01:44:16|5.4168
01:44:17|5.4197
01:44:18|5.4199
01:44:20|5.4199
01:44:21|5.4173
01:44:21|5.416
01:44:22|5.4159
01:44:24|5.415
01:44:24|5.417
01:44:25|5.4192
01:44:27|5.4192
01:44:28|5.4183
01:44:29|5.4183
01:44:29|5.4183
01:44:30|5.4101
01:44:31|5.4097
01:44:32|5.4095
01:44:33|5.4086
01:44:35|5.4086
01:44:35|5.4104
01:44:36|5.412
01:44:38|5.4103
01:44:40|5.4084
01:44:40|5.4054
01:44:42|5.4037
01:44:42|5.4036
01:44:43|5.4037
01:44:44|5.396
01:44:45|5.3966
01:44:46|5.3956
01:44:48|5.3951
01:44:49|5.3956
01:44:50|5.3948
01:44:51|5.3934
01:44:52|5.396
01:44:53|5.3899
01:44:54|5.3942
01:44:54|5.3982
01:44:56|5.3983
01:44:57|5.3982
01:44:58|5.3972
01:44:59|5.3961
01:45:00|5.3978
01:45:01|5.3997
01:45:02|5.3971
01:45:03|5.3964
01:45:04|5.3967
01:45:05|5.3967
01:45:06|5.3998
01:45:07|5.3979
01:45:08|5.3998
01:45:09|5.3994
01:45:10|5.3989
01:45:11|5.3984
01:45:12|5.3968
01:45:13|5.3994
01:45:14|5.3969
01:45:15|5.3969
01:45:17|5.4
01:45:18|5.3959
01:45:18|5.3952
01:45:20|5.3952
01:45:21|5.3985
01:45:22|5.4
01:45:22|5.4
01:45:23|5.4
01:45:24|5.4029
01:45:26|5.4072
01:45:28|5.408
01:45:29|5.4054
01:45:30|5.4086
01:45:31|5.4086
01:45:32|5.408
01:45:34|5.4071
01:45:35|5.4081
01:45:36|5.4084
01:45:37|5.407
01:45:39|5.4095
01:45:39|5.41
01:45:40|5.4125
01:45:41|5.4087
01:45:42|5.4089
01:45:43|5.4111
01:45:45|5.409
01:45:45|5.4106
01:45:46|5.4092
01:45:47|5.4127
01:45:48|5.4164
01:45:49|5.416
01:45:50|5.4148
01:45:53|5.4137
01:45:53|5.4141
01:45:54|5.4155
01:45:55|5.4164
01:45:56|5.4179
01:45:57|5.4167
01:45:58|5.4135
01:46:00|5.4143
01:46:00|5.4167
01:46:01|5.4197
01:46:02|5.4197
01:46:03|5.4166
01:46:04|5.4152
01:46:05|5.415
01:46:06|5.4151
01:46:07|5.4129
01:46:08|5.4184
01:46:09|5.4166
01:46:10|5.4188
01:46:11|5.4172
01:46:13|5.4175
01:46:14|5.4189
01:46:15|5.4204
01:46:16|5.4224
01:46:17|5.4224
01:46:19|5.424
01:46:21|5.4258
01:46:22|5.4233
01:46:23|5.4236
01:46:23|5.4235
01:46:25|5.4267
01:46:27|5.4256
01:46:27|5.4269
01:46:29|5.4263
01:46:30|5.4279
01:46:31|5.428
01:46:32|5.428
01:46:33|5.428
01:46:35|5.4285
01:46:36|5.4285
01:46:37|5.4283
01:46:38|5.43
01:46:39|5.4293
01:46:40|5.4293
01:46:41|5.4287
01:46:42|5.4301
01:46:43|5.4304
01:46:44|5.4298
01:46:45|5.43
01:46:46|5.43
01:46:47|5.4306
01:46:49|5.4332
01:46:49|5.4332
01:46:50|5.433
01:46:51|5.433
01:46:52|5.4343
01:46:53|5.4328
01:46:54|5.4328
01:46:55|5.4308
01:46:56|5.4316
01:46:57|5.4316
01:46:58|5.4342
01:46:59|5.4335
01:47:00|5.4335
01:47:01|5.4307
01:47:02|5.4288
01:47:03|5.4288
01:47:04|5.4315
01:47:05|5.4266
01:47:06|5.43
01:47:07|5.4298
01:47:08|5.4205
01:47:09|5.4206
01:47:10|5.4201
01:47:11|5.4225
01:47:12|5.4208
01:47:14|5.4228
01:47:15|5.4234
01:47:17|5.4241
01:47:17|5.4244
01:47:19|5.4255
01:47:20|5.4255
01:47:22|5.4254
01:47:23|5.4268
01:47:24|5.4247
01:47:25|5.4239
01:47:26|5.4248
01:47:27|5.4262
01:47:28|5.426
01:47:29|5.4225
01:47:30|5.4249
01:47:31|5.4251
01:47:33|5.4248
01:47:33|5.4253
01:47:35|5.4246
01:47:36|5.4241
01:47:37|5.4247
01:47:37|5.4247
01:47:39|5.429
01:47:39|5.4292
01:47:41|5.43
01:47:41|5.4308
01:47:42|5.4307
01:47:44|5.4286
01:47:44|5.4274
01:47:45|5.4274
01:47:46|5.4287
01:47:48|5.4274
01:47:48|5.4261
01:47:49|5.4284
01:47:51|5.4308
01:47:51|5.43
01:47:52|5.4308
01:47:53|5.4304
01:47:55|5.4303
01:47:55|5.4302
01:47:56|5.4302
01:47:57|5.4268
01:47:59|5.4271
01:47:59|5.4271
01:48:01|5.4274
01:48:02|5.4284
01:48:03|5.4304
01:48:04|5.4307
01:48:05|5.4308
01:48:06|5.4298
01:48:07|5.4308
01:48:07|5.4301
01:48:08|5.4301
01:48:10|5.4308
01:48:10|5.4323
01:48:12|5.4324
01:48:12|5.4324
01:48:14|5.4327
01:48:15|5.4327
01:48:16|5.4336
01:48:17|5.4336
01:48:17|5.4336
01:48:18|5.4331
01:48:21|5.4308
01:48:21|5.4315
01:48:22|5.431
01:48:23|5.4316
01:48:25|5.4301
01:48:26|5.4302
01:48:27|5.4316
01:48:28|5.43
01:48:28|5.43
01:48:31|5.4323
01:48:32|5.4309
01:48:34|5.4347
01:48:35|5.4348
01:48:36|5.4319
01:48:37|5.4359
01:48:38|5.4344
01:48:39|5.4361
01:48:40|5.431
01:48:41|5.4335
01:48:42|5.4296
01:48:43|5.4294
01:48:44|5.4313
01:48:45|5.4313
01:48:46|5.4323
01:48:48|5.4323
01:48:49|5.4323
01:48:50|5.4325
01:48:50|5.4323
01:48:53|5.4341
01:48:53|5.4386
01:48:55|5.4377
01:48:55|5.4343
01:48:56|5.4383
01:48:57|5.4374
01:48:58|5.4382
01:49:00|5.4394
01:49:00|5.4376
01:49:01|5.4376
01:49:02|5.4418
01:49:03|5.4423
01:49:05|5.4412
01:49:05|5.4412
01:49:06|5.4409
01:49:07|5.4384
01:49:08|5.4384
01:49:09|5.4395
01:49:10|5.4374
01:49:11|5.438
01:49:12|5.4326
01:49:13|5.4322
01:49:14|5.4321
01:49:15|5.4321
01:49:16|5.4301
01:49:17|5.4295
01:49:18|5.4275
01:49:19|5.4275
01:49:21|5.4255
01:49:21|5.4235
01:49:23|5.4275
01:49:24|5.4275
01:49:26|5.4267
01:49:26|5.4275
01:49:27|5.4275
01:49:29|5.4293
01:49:30|5.428
01:49:30|5.4267
01:49:32|5.4232
01:49:34|5.4247
01:49:34|5.4228
01:49:35|5.4187
01:49:37|5.4198
01:49:38|5.4198
01:49:40|5.4202
01:49:40|5.4168
01:49:42|5.4196
01:49:43|5.4196
01:49:43|5.4196
01:49:45|5.419
01:49:46|5.4196
01:49:47|5.4196
01:49:48|5.419
01:49:49|5.4174
01:49:49|5.4176
01:49:51|5.4178
01:49:52|5.422
01:49:53|5.4237
01:49:54|5.4256
01:49:55|5.4231
01:49:56|5.4222
01:49:57|5.4222
01:49:58|5.425
01:49:59|5.425
01:50:00|5.4274
01:50:02|5.4293
01:50:02|5.4278
01:50:04|5.4278
01:50:05|5.428
01:50:05|5.4204
01:50:06|5.4204
01:50:08|5.4204
01:50:08|5.4212
01:50:10|5.4275
01:50:12|5.4278
01:50:12|5.4297
01:50:13|5.4278
01:50:14|5.4278
01:50:15|5.429
01:50:16|5.431
01:50:17|5.4326
01:50:18|5.4297
01:50:19|5.4225
01:50:20|5.4221
01:50:21|5.4209
01:50:23|5.4195
01:50:24|5.418
01:50:25|5.423
01:50:26|5.4226
01:50:28|5.4189
01:50:30|5.4171
01:50:30|5.4173
01:50:31|5.421
01:50:33|5.4195
01:50:35|5.4205
01:50:37|5.4195
01:50:37|5.4198
01:50:39|5.4198
01:50:40|5.4198
01:50:40|5.42
01:50:42|5.4233
01:50:42|5.4233
01:50:44|5.4228
01:50:45|5.4212
01:50:45|5.4194
01:50:46|5.42
01:50:48|5.42
01:50:49|5.4199
01:50:50|5.4199
01:50:51|5.4165
01:50:52|5.4177
01:50:53|5.4168
01:50:54|5.415
01:50:55|5.415
01:50:56|5.415
01:50:57|5.4154
01:50:59|5.4159
01:51:00|5.4141
01:51:01|5.4124
01:51:02|5.4102
01:51:03|5.41
01:51:04|5.4083
01:51:04|5.4083
01:51:06|5.4083
01:51:07|5.4108
01:51:08|5.4125
01:51:09|5.4094
01:51:10|5.4094
01:51:11|5.408
01:51:12|5.406
01:51:13|5.402
01:51:14|5.4045
01:51:15|5.404
01:51:16|5.404
01:51:17|5.4052
01:51:18|5.4053
01:51:19|5.4055
01:51:20|5.4061
01:51:21|5.4066
01:51:22|5.4082
01:51:24|5.4083
01:51:25|5.4066
01:51:25|5.4066
01:51:28|5.4086
01:51:29|5.4085
01:51:30|5.4085
01:51:32|5.41
01:51:34|5.4083
01:51:34|5.4053
01:51:36|5.412
01:51:37|5.4086
01:51:39|5.4104
01:51:39|5.4107
01:51:41|5.4141
01:51:42|5.4156
01:51:43|5.4157
01:51:44|5.4171
01:51:45|5.417
01:51:46|5.4183
01:51:47|5.4189
01:51:48|5.4216
01:51:49|5.4228
01:51:50|5.4232
01:51:50|5.4217
01:51:52|5.4213
01:51:53|5.422
01:51:54|5.4219
01:51:54|5.4267
01:51:56|5.4256
01:51:57|5.426
01:51:58|5.4267
01:51:59|5.4268
01:51:59|5.4276
01:52:00|5.4309
01:52:02|5.4306
01:52:03|5.4326
01:52:04|5.4306
01:52:05|5.4279
01:52:06|5.43
01:52:06|5.4299
01:52:08|5.4291
01:52:09|5.4292
01:52:10|5.4291
01:52:11|5.43
01:52:11|5.4305
01:52:13|5.4295
01:52:14|5.4295
01:52:15|5.429
01:52:16|5.4291
01:52:17|5.4286
01:52:18|5.428
01:52:19|5.4254
01:52:20|5.4254
01:52:21|5.4254
01:52:22|5.4254
01:52:23|5.4227
01:52:24|5.4194
01:52:26|5.4218
01:52:26|5.4229
01:52:28|5.4234
01:52:30|5.421
01:52:31|5.421
01:52:32|5.421
01:52:33|5.421
01:52:34|5.4208
01:52:35|5.4197
01:52:36|5.4207
01:52:37|5.4207
01:52:38|5.4238
01:52:39|5.421
01:52:40|5.4222
01:52:41|5.4222
01:52:42|5.4223
01:52:43|5.4222
01:52:44|5.419
01:52:45|5.419
01:52:46|5.4204
01:52:47|5.4204
01:52:48|5.4217
01:52:49|5.4221
01:52:50|5.4218
01:52:51|5.4249
01:52:52|5.4248
01:52:53|5.4248
01:52:54|5.4225
01:52:55|5.4226
01:52:56|5.4257
01:52:57|5.4257
01:52:58|5.4249
01:52:59|5.428
01:53:00|5.4257
01:53:01|5.4276
01:53:02|5.4283
01:53:03|5.4291
01:53:04|5.4301
01:53:05|5.4295
01:53:06|5.43
01:53:07|5.43
01:53:08|5.4316
01:53:09|5.4318
01:53:10|5.4298
01:53:11|5.4298
01:53:12|5.4298
01:53:13|5.4301
01:53:14|5.4298
01:53:15|5.43
01:53:16|5.43
01:53:17|5.4298
01:53:18|5.43
01:53:19|5.4299
01:53:20|5.43
01:53:21|5.43
01:53:22|5.43
01:53:23|5.4296
01:53:24|5.4295
01:53:25|5.4284
01:53:27|5.43
01:53:29|5.4285
01:53:30|5.4284
01:53:31|5.4292
01:53:32|5.4292
01:53:33|5.4266
01:53:34|5.4297
01:53:35|5.4297
01:53:36|5.4266
01:53:37|5.4265
01:53:39|5.4293
01:53:40|5.4299
01:53:41|5.4283
01:53:42|5.4283
01:53:43|5.4284
01:53:44|5.4274
01:53:45|5.4268
01:53:46|5.4283
01:53:47|5.4283
01:53:48|5.4283
01:53:49|5.4283
01:53:49|5.4283
01:53:51|5.4284
01:53:53|5.4281
01:53:54|5.4273
01:53:54|5.4266
01:53:56|5.4278
01:53:57|5.4265
01:53:58|5.4264
01:53:59|5.4261
01:54:01|5.4268
01:54:02|5.4278
01:54:02|5.4278
01:54:03|5.4282
01:54:04|5.4282
01:54:05|5.4296
01:54:06|5.4281
01:54:07|5.4296
01:54:08|5.4332
01:54:10|5.4344
01:54:10|5.4349
01:54:11|5.4368
01:54:12|5.4364
01:54:13|5.4352
01:54:14|5.4335
01:54:16|5.4367
01:54:17|5.4374
01:54:18|5.4375
01:54:19|5.4396
01:54:20|5.4358
01:54:21|5.4358
01:54:22|5.4357
01:54:23|5.4368
01:54:24|5.4368
01:54:26|5.4348
01:54:27|5.4348
01:54:28|5.438
01:54:29|5.438
01:54:30|5.4378
01:54:32|5.4401
01:54:33|5.4414
01:54:34|5.44
01:54:35|5.4404
01:54:36|5.4401
01:54:37|5.4403
01:54:38|5.4382
01:54:39|5.4398
01:54:40|5.4394
01:54:41|5.4381
01:54:42|5.4398
01:54:43|5.4398
01:54:44|5.4364
01:54:45|5.4362
01:54:46|5.4332
01:54:47|5.4332
01:54:48|5.4336
01:54:49|5.4285
01:54:50|5.4273
01:54:51|5.4257
01:54:52|5.4276
01:54:53|5.4276
01:54:55|5.4291
01:54:55|5.4291
01:54:56|5.4307
01:54:57|5.4307
01:54:58|5.4322
01:54:59|5.4319
01:55:00|5.432
01:55:01|5.432
01:55:02|5.4331
01:55:03|5.4338
01:55:04|5.4336
01:55:05|5.435
01:55:06|5.435
01:55:07|5.435
01:55:08|5.435
01:55:09|5.4341
01:55:10|5.4336
01:55:11|5.4328
01:55:12|5.4321
01:55:13|5.4321
01:55:14|5.4321
01:55:15|5.4321
01:55:17|5.4299
01:55:18|5.43
01:55:19|5.43
01:55:20|5.4265
01:55:21|5.4251
01:55:22|5.4232
01:55:23|5.42
01:55:24|5.4196
01:55:25|5.419
01:55:26|5.419
01:55:28|5.4234
01:55:28|5.4214
01:55:31|5.4214
01:55:31|5.4214
01:55:32|5.4203
01:55:33|5.4205
01:55:34|5.4225
01:55:35|5.4225
01:55:36|5.4225
01:55:38|5.4239
01:55:39|5.4231
01:55:41|5.4233
01:55:43|5.4217
01:55:44|5.4217
01:55:45|5.4217
01:55:46|5.4221
01:55:47|5.422
01:55:48|5.422
01:55:49|5.4223
01:55:50|5.4223
01:55:51|5.4234
01:55:52|5.4228
01:55:53|5.4221
01:55:54|5.4228
01:55:55|5.4205
01:55:56|5.4201
01:55:57|5.4201
01:55:59|5.419
01:56:00|5.4137
01:56:01|5.4166
01:56:02|5.4115
01:56:02|5.4116
01:56:04|5.4146
01:56:05|5.4116
01:56:06|5.4122
01:56:07|5.4132
01:56:08|5.4101
01:56:09|5.4116
01:56:10|5.4114
01:56:10|5.4113
01:56:12|5.4113
01:56:13|5.4101
01:56:13|5.4098
01:56:15|5.4119
01:56:16|5.4123
01:56:17|5.4124
01:56:18|5.4116
01:56:19|5.4125
01:56:20|5.4132
01:56:21|5.4133
01:56:21|5.4169
01:56:23|5.4169
01:56:24|5.4142
01:56:25|5.4138
01:56:26|5.4149
01:56:27|5.4138
01:56:27|5.4111
01:56:29|5.4111
01:56:30|5.4113
01:56:31|5.4121
01:56:31|5.4131
01:56:33|5.4093
01:56:34|5.4093
01:56:35|5.4115
01:56:36|5.406
01:56:37|5.4107
01:56:38|5.4098
01:56:40|5.4098
01:56:40|5.4094
01:56:43|5.4073
01:56:43|5.4095
01:56:44|5.4075
01:56:46|5.4075
01:56:47|5.4094
01:56:48|5.4097
01:56:49|5.4098
01:56:49|5.404
01:56:50|5.4064
01:56:51|5.4063
01:56:53|5.4054
01:56:53|5.4071
01:56:54|5.4055
01:56:55|5.406
01:56:56|5.4072
01:56:57|5.4061
01:56:58|5.4068
01:56:59|5.4073
01:57:00|5.409
01:57:01|5.4119
01:57:02|5.4116
01:57:03|5.4126
01:57:04|5.4115
01:57:05|5.4158
01:57:06|5.4143
01:57:07|5.4143
01:57:08|5.4161
01:57:09|5.4166
01:57:10|5.4175
01:57:11|5.4183
01:57:12|5.4183
01:57:13|5.4197
01:57:14|5.4183
01:57:15|5.42
01:57:16|5.4199
01:57:17|5.4211
01:57:18|5.4247
01:57:19|5.4247
01:57:20|5.423
01:57:21|5.423
01:57:23|5.4184
01:57:24|5.4184
01:57:25|5.4203
01:57:26|5.4175
01:57:27|5.4175
01:57:28|5.4175
01:57:30|5.418
01:57:32|5.4141
01:57:32|5.4149
01:57:33|5.4142
01:57:34|5.4141
01:57:35|5.4153
01:57:37|5.4169
01:57:37|5.4169
01:57:38|5.4172
01:57:39|5.4173
01:57:41|5.4173
01:57:42|5.4158
01:57:43|5.4144
01:57:44|5.4144
01:57:45|5.4144
01:57:46|5.414
01:57:47|5.4144
01:57:48|5.4116
01:57:50|5.4141
01:57:50|5.4121
01:57:52|5.416
01:57:53|5.4163
01:57:53|5.4163
01:57:56|5.4176
01:57:56|5.4153
01:57:57|5.4129
01:57:58|5.4128
01:57:59|5.4134
01:58:00|5.4132
01:58:01|5.4138
01:58:02|5.4161
01:58:03|5.4163
01:58:04|5.4163
01:58:05|5.4163
01:58:07|5.4157
01:58:07|5.4162
01:58:08|5.4155
01:58:09|5.4155
01:58:10|5.4151
01:58:11|5.4151
01:58:12|5.4112
01:58:13|5.4112
01:58:14|5.4147
01:58:15|5.4126
01:58:16|5.4133
01:58:17|5.4135
01:58:18|5.4155
01:58:19|5.4155
01:58:20|5.4155
01:58:21|5.4127
01:58:22|5.4127
01:58:23|5.4139
01:58:24|5.4143
01:58:25|5.4122
01:58:26|5.4116
01:58:27|5.4116
01:58:29|5.4136
01:58:30|5.4143
01:58:31|5.4154
01:58:32|5.4149
01:58:33|5.4148
01:58:34|5.4148
01:58:35|5.4152
01:58:36|5.4129
01:58:37|5.4149
01:58:38|5.4157
01:58:39|5.4158
01:58:40|5.4158
01:58:42|5.4189
01:58:43|5.4203
01:58:43|5.4203
01:58:44|5.4181
01:58:45|5.4182
01:58:47|5.4203
01:58:49|5.4206
01:58:50|5.4182
01:58:51|5.418
01:58:51|5.4189
01:58:53|5.4239
01:58:53|5.4239
01:58:54|5.4257
01:58:55|5.4222
01:58:56|5.4257
01:58:57|5.4241
01:58:58|5.4266
01:59:00|5.4266
01:59:01|5.4252
01:59:01|5.4252
01:59:03|5.4237
01:59:03|5.4247
01:59:05|5.4247
01:59:05|5.4247
01:59:07|5.4279
01:59:07|5.4279
01:59:08|5.4319
01:59:10|5.4295
01:59:11|5.4315
01:59:11|5.43
01:59:12|5.4313
01:59:13|5.4313
01:59:14|5.4314
01:59:16|5.4315
01:59:17|5.4315
01:59:17|5.4328
01:59:18|5.4327
01:59:20|5.4331
01:59:20|5.4331
01:59:22|5.4298
01:59:22|5.4298
01:59:23|5.4285
01:59:24|5.4288
01:59:25|5.4288
01:59:26|5.4271
01:59:28|5.4272
01:59:28|5.4272
01:59:30|5.4274
01:59:31|5.4283
01:59:31|5.4283
01:59:32|5.4283
01:59:33|5.4236
01:59:35|5.4241
01:59:35|5.4253
01:59:37|5.426
01:59:38|5.4279
01:59:39|5.4285
01:59:41|5.4249
01:59:42|5.4239
01:59:44|5.4226
01:59:45|5.4226
01:59:46|5.4238
01:59:46|5.4238
01:59:48|5.4247
01:59:49|5.427
01:59:49|5.4286
01:59:50|5.4261
01:59:51|5.4258
01:59:52|5.4269
01:59:53|5.4275
01:59:55|5.4275
01:59:56|5.4275
01:59:56|5.4275
01:59:57|5.426
01:59:58|5.4231
01:59:59|5.4231
02:00:00|5.4253
02:00:01|5.4258
02:00:02|5.4258
02:00:04|5.4262
02:00:06|5.4252
02:00:07|5.4252
02:00:08|5.4222
02:00:09|5.4222
02:00:10|5.4193
02:00:11|5.4185
02:00:12|5.4193
02:00:13|5.4173
02:00:13|5.4163
02:00:15|5.4198
02:00:15|5.4185
02:00:17|5.42
02:00:18|5.4222
02:00:19|5.423
02:00:19|5.4222
02:00:21|5.4216
02:00:22|5.4216
02:00:22|5.4216
02:00:23|5.4216
02:00:25|5.4216
02:00:26|5.4216
02:00:26|5.4217
02:00:28|5.4216
02:00:29|5.4216
02:00:30|5.4216
02:00:31|5.4208
02:00:33|5.421
02:00:33|5.4183
02:00:34|5.4183
02:00:35|5.4183
02:00:36|5.4158
02:00:37|5.4133
02:00:38|5.4155
02:00:40|5.4132
02:00:40|5.4132
02:00:41|5.41
02:00:43|5.41
02:00:44|5.4112
02:00:45|5.4132
02:00:47|5.4094
02:00:48|5.4143
02:00:49|5.4132
02:00:50|5.4132
02:00:51|5.4136
02:00:52|5.4136
02:00:53|5.4155
02:00:54|5.4155
02:00:55|5.4137
02:00:56|5.4137
02:00:57|5.4138
02:00:58|5.4118
02:00:59|5.4105
02:01:00|5.4106
02:01:01|5.4131
02:01:03|5.4131
02:01:04|5.415
02:01:05|5.4153
02:01:06|5.4155
02:01:07|5.4176
02:01:08|5.4214
02:01:09|5.4214
02:01:10|5.4206
02:01:10|5.4206
02:01:13|5.4233
02:01:13|5.4236
02:01:15|5.4248
02:01:15|5.4243
02:01:16|5.4243
02:01:17|5.4229
02:01:19|5.4228
02:01:19|5.4207
02:01:20|5.4207
02:01:21|5.4187
02:01:23|5.4206
02:01:23|5.4181
02:01:24|5.4162
02:01:25|5.4162
02:01:27|5.4164
02:01:27|5.4164
02:01:29|5.4161
02:01:30|5.4164
02:01:31|5.4163
02:01:31|5.4163
02:01:34|5.4143
02:01:34|5.4116
02:01:35|5.4128
02:01:36|5.4128
02:01:37|5.4128
02:01:39|5.4164
02:01:39|5.4163
02:01:41|5.4156
02:01:41|5.4151
02:01:42|5.4151
02:01:45|5.4151
02:01:45|5.4153
02:01:47|5.4163
02:01:49|5.4181
02:01:50|5.4192
02:01:51|5.4223
02:01:52|5.4223
02:01:53|5.4215
02:01:54|5.4204
02:01:55|5.4209
02:01:56|5.4209
02:01:57|5.4182
02:01:58|5.4182
02:01:59|5.4211
02:02:00|5.4205
02:02:01|5.4208
02:02:02|5.4208
02:02:03|5.4208
02:02:04|5.4208
02:02:05|5.4195
02:02:06|5.4195
02:02:07|5.4195
02:02:08|5.4248
02:02:09|5.4248
02:02:10|5.4245
02:02:11|5.423
02:02:12|5.423
02:02:13|5.4213
02:02:14|5.4201
02:02:15|5.4201
02:02:16|5.4213
02:02:17|5.4216
02:02:18|5.4218
02:02:19|5.4248
02:02:20|5.43
02:02:21|5.4325
02:02:22|5.4325
02:02:23|5.4325
02:02:24|5.4325
02:02:25|5.4325
02:02:26|5.4325
02:02:27|5.4325
02:02:28|5.4325
02:02:29|5.4307
02:02:30|5.4302
02:02:31|5.4324
02:02:32|5.4319
02:02:33|5.4317
02:02:35|5.4296
02:02:36|5.4296
02:02:37|5.4296
02:02:37|5.4335
02:02:39|5.4335
02:02:39|5.4316
02:02:40|5.4273
02:02:42|5.4277
02:02:42|5.4268
02:02:43|5.4279
02:02:45|5.43
02:02:46|5.4293
02:02:47|5.4322
02:02:48|5.4306
02:02:50|5.4318
02:02:51|5.4289
02:02:52|5.4289
02:02:53|5.4305
02:02:53|5.4339
02:02:54|5.4339
02:02:56|5.4311
02:02:56|5.4318
02:02:58|5.4318
02:02:58|5.4291
02:03:01|5.4311
02:03:01|5.4259
02:03:02|5.4287
02:03:03|5.43
02:03:05|5.43
02:03:05|5.4262
02:03:06|5.4275
02:03:08|5.4242
02:03:09|5.4325
02:03:10|5.4325
02:03:11|5.429
02:03:12|5.429
02:03:13|5.435
02:03:14|5.4329
02:03:15|5.4315
02:03:16|5.4315
02:03:17|5.4298
02:03:18|5.43
02:03:19|5.4307
02:03:20|5.4307
02:03:21|5.4307
02:03:22|5.429
02:03:23|5.429
02:03:24|5.4291
02:03:25|5.4291
02:03:26|5.4293
02:03:27|5.4293
02:03:28|5.4319
02:03:29|5.4316
02:03:30|5.432
02:03:31|5.4319
02:03:32|5.4326
02:03:33|5.4311
02:03:34|5.4318
02:03:35|5.4341
02:03:36|5.4342
02:03:38|5.4334
02:03:38|5.4342
02:03:40|5.4337
02:03:40|5.4338
02:03:41|5.4333
02:03:43|5.4301
02:03:43|5.4327
02:03:44|5.426
02:03:46|5.429
02:03:47|5.4288
02:03:47|5.4294
02:03:49|5.4301
02:03:50|5.4319
02:03:50|5.4319
02:03:52|5.4319
02:03:52|5.4318
02:03:53|5.4318
02:03:54|5.4318
02:03:55|5.4318
02:03:57|5.4289
02:03:59|5.4316
02:03:59|5.4324
02:04:01|5.4324
02:04:02|5.4319
02:04:02|5.4319
02:04:03|5.4327
02:04:04|5.4324
02:04:05|5.4319
02:04:06|5.4319
02:04:07|5.4319
02:04:08|5.4358
02:04:10|5.4321
02:04:10|5.433
02:04:11|5.433
02:04:12|5.4343
02:04:13|5.4361
02:04:14|5.4361
02:04:15|5.435
02:04:16|5.435
02:04:17|5.436
02:04:18|5.4359
02:04:19|5.4359
02:04:20|5.4359
02:04:22|5.4349
02:04:22|5.435
02:04:23|5.4362
02:04:24|5.4368
02:04:25|5.4359
02:04:26|5.4359
02:04:27|5.4367
02:04:28|5.4399
02:04:29|5.4399
02:04:30|5.4374
02:04:31|5.437
02:04:32|5.4371
02:04:33|5.4371
02:04:34|5.4371
02:04:36|5.4374
02:04:37|5.4381
02:04:38|5.4416
02:04:40|5.4436
02:04:40|5.4471
02:04:42|5.4442
02:04:43|5.4441
02:04:44|5.4465
02:04:44|5.444
02:04:45|5.4414
02:04:48|5.442
02:04:49|5.4418
02:04:50|5.4401
02:04:51|5.4413
02:04:52|5.4413
02:04:54|5.4436
02:04:55|5.4427
02:04:56|5.4456
02:04:57|5.4468
02:04:58|5.4456
02:04:59|5.4414
02:05:00|5.4426
02:05:01|5.4434
02:05:02|5.4434
02:05:03|5.447
02:05:04|5.4468
02:05:05|5.4446
02:05:06|5.4445
02:05:07|5.4418
02:05:08|5.4446
02:05:09|5.4446
02:05:10|5.4457
02:05:11|5.4429
02:05:12|5.4454
02:05:13|5.4458
02:05:14|5.4458
02:05:15|5.4437
02:05:16|5.4439
02:05:16|5.4454
02:05:18|5.4448
02:05:19|5.4448
02:05:20|5.4448
02:05:21|5.4448
02:05:22|5.4437
02:05:23|5.4437
02:05:24|5.4437
02:05:24|5.4437
02:05:26|5.4437
02:05:27|5.4445
02:05:28|5.4454
02:05:29|5.4432
02:05:29|5.4453
02:05:31|5.4432
02:05:32|5.4424
02:05:33|5.4435
02:05:34|5.4431
02:05:35|5.4398
02:05:36|5.4373
02:05:37|5.4386
02:05:39|5.4389
02:05:40|5.4389
02:05:41|5.4389
02:05:42|5.4397
02:05:43|5.437
02:05:44|5.4363
02:05:45|5.4371
02:05:46|5.4371
02:05:47|5.4374
02:05:48|5.4377
02:05:49|5.4377
02:05:51|5.4376
02:05:52|5.4391
02:05:52|5.4382
02:05:54|5.4385
02:05:55|5.4351
02:05:56|5.4361
02:05:57|5.4327
02:05:58|5.4349
02:05:59|5.433
02:06:00|5.433
02:06:02|5.4367
02:06:03|5.4367
02:06:03|5.4367
02:06:05|5.4367
02:06:05|5.4351
02:06:06|5.4366
02:06:08|5.4363
02:06:08|5.4351
02:06:10|5.4351
02:06:11|5.4368
02:06:11|5.4368
02:06:12|5.4352
02:06:14|5.4367
02:06:14|5.4368
02:06:16|5.4375
02:06:16|5.4374
02:06:17|5.4375
02:06:18|5.4375
02:06:19|5.4382
02:06:20|5.4386
02:06:21|5.4407
02:06:22|5.4407
02:06:23|5.4407
02:06:24|5.4407
02:06:25|5.4406
02:06:26|5.4407
02:06:27|5.4407
02:06:28|5.4407
02:06:29|5.4426
02:06:30|5.4425
02:06:31|5.4409
02:06:32|5.442
02:06:33|5.4385
02:06:34|5.4385
02:06:35|5.4409
02:06:36|5.4384
02:06:37|5.4384
02:06:38|5.4384
02:06:39|5.4384
02:06:40|5.4377
02:06:41|5.4368
02:06:43|5.4352
02:06:43|5.4331
02:06:45|5.433
02:06:45|5.433
02:06:47|5.4341
02:06:48|5.4364
02:06:49|5.4364
02:06:51|5.4395
02:06:51|5.4371
02:06:52|5.439
02:06:53|5.439
02:06:54|5.439
02:06:56|5.4379
02:06:57|5.4372
02:06:58|5.4382
02:06:59|5.4351
02:07:00|5.4332
02:07:02|5.4353
02:07:03|5.4353
02:07:04|5.4353
02:07:04|5.4351
02:07:06|5.4351
02:07:07|5.4334
02:07:08|5.4334
02:07:08|5.4334
02:07:10|5.4334
02:07:11|5.432
02:07:12|5.4335
02:07:12|5.4327
02:07:13|5.4327
02:07:15|5.4313
02:07:16|5.4292
02:07:17|5.4266
02:07:18|5.4248
02:07:19|5.4279
02:07:20|5.4279
02:07:20|5.4279
02:07:22|5.4278
02:07:23|5.4249
02:07:24|5.4258
02:07:25|5.4301
02:07:26|5.4279
02:07:27|5.429
02:07:27|5.428
02:07:29|5.428
02:07:30|5.4299
02:07:31|5.4299
02:07:32|5.435
02:07:33|5.434
02:07:34|5.4379
02:07:35|5.4405
02:07:36|5.4405
02:07:37|5.4421
02:07:38|5.4438
02:07:39|5.4455
02:07:41|5.4431
02:07:42|5.4455
02:07:43|5.446
02:07:44|5.4467
02:07:46|5.448
02:07:47|5.447
02:07:48|5.4461
02:07:48|5.4458
02:07:51|5.4466
02:07:51|5.4446
02:07:52|5.4469
02:07:54|5.4463
02:07:55|5.4463
02:07:56|5.4463
02:07:57|5.4444
02:07:58|5.4444
02:08:00|5.4465
02:08:00|5.4446
02:08:02|5.4463
02:08:04|5.4438
02:08:04|5.4416
02:08:05|5.4416
02:08:06|5.4431
02:08:07|5.4409
02:08:08|5.4409
02:08:09|5.4424
02:08:10|5.4424
02:08:11|5.4426
02:08:12|5.4434
02:08:13|5.4435
02:08:14|5.4431
02:08:15|5.443
02:08:17|5.443
02:08:17|5.4431
02:08:18|5.4392
02:08:19|5.4386
02:08:20|5.4352
02:08:21|5.44
02:08:22|5.4402
02:08:23|5.4402
02:08:24|5.4435
02:08:25|5.4434
02:08:26|5.441
02:08:27|5.441
02:08:29|5.4407
02:08:30|5.4407
02:08:31|5.4409
02:08:32|5.4407
02:08:33|5.4407
02:08:34|5.4407
02:08:35|5.4407
02:08:36|5.4409
02:08:37|5.4409
02:08:38|5.4408
02:08:39|5.4408
02:08:41|5.4426
02:08:42|5.4444
02:08:43|5.4446
02:08:44|5.4438
02:08:45|5.4426
02:08:46|5.444
02:08:47|5.444
02:08:48|5.4398
02:08:49|5.4398
02:08:50|5.4397
02:08:51|5.4397
02:08:52|5.4408
02:08:53|5.44
02:08:55|5.4401
02:08:56|5.4401
02:08:56|5.4401
02:08:58|5.4393
02:08:59|5.4393
02:09:00|5.4393
02:09:01|5.4393
02:09:02|5.4383
02:09:03|5.438
02:09:04|5.4395
02:09:05|5.4363
02:09:06|5.4376
02:09:07|5.4376
02:09:08|5.4375
02:09:09|5.4375
02:09:10|5.435
02:09:10|5.435
02:09:12|5.4335
02:09:13|5.4335
02:09:14|5.4335
02:09:15|5.4302
02:09:16|5.4374
02:09:17|5.4363
02:09:18|5.4363
02:09:19|5.4363
02:09:20|5.4362
02:09:21|5.4368
02:09:22|5.4375
02:09:23|5.4375
02:09:24|5.4355
02:09:25|5.4362
02:09:26|5.4364
02:09:27|5.4365
02:09:28|5.4366
02:09:29|5.4375
02:09:30|5.4375
02:09:31|5.4382
02:09:32|5.4401
02:09:34|5.441
02:09:34|5.44
02:09:35|5.4408
02:09:36|5.44
02:09:37|5.4416
02:09:39|5.4413
02:09:39|5.4413
02:09:40|5.4413
02:09:41|5.44
02:09:42|5.44
02:09:44|5.4412
02:09:45|5.4393
02:09:46|5.4393
02:09:47|5.4383
02:09:48|5.4383
02:09:49|5.4372
02:09:50|5.4362
02:09:52|5.4322
02:09:53|5.4322
02:09:54|5.4324
02:09:55|5.4324
02:09:56|5.4324
02:09:57|5.4356
02:09:58|5.4337
02:09:59|5.4337
02:10:01|5.4337
02:10:02|5.434
02:10:03|5.4356
02:10:03|5.4356
02:10:04|5.4356
02:10:06|5.435
02:10:07|5.435
02:10:08|5.435
02:10:09|5.4353
02:10:11|5.4325
02:10:11|5.4325
02:10:12|5.4325
02:10:13|5.4325
02:10:14|5.4338
02:10:15|5.4338
02:10:16|5.4381
02:10:17|5.4375
02:10:18|5.4357
02:10:19|5.4341
02:10:20|5.4341
02:10:21|5.4325
02:10:22|5.4345
02:10:23|5.433
02:10:24|5.4341
02:10:25|5.4325
02:10:26|5.4285
02:10:27|5.4288
02:10:28|5.4288
02:10:29|5.4276
02:10:30|5.4276
02:10:31|5.4281
02:10:33|5.4281
02:10:33|5.4281
02:10:34|5.4299
02:10:35|5.4312
02:10:36|5.4327
02:10:37|5.4318
02:10:38|5.4315
02:10:39|5.431
02:10:40|5.4307
02:10:42|5.4326
02:10:43|5.4326
02:10:44|5.4326
02:10:45|5.4326
02:10:47|5.4309
02:10:48|5.4308
02:10:48|5.4308
02:10:49|5.4312
02:10:52|5.4312
02:10:53|5.4314
02:10:54|5.4324
02:10:55|5.4324
02:10:56|5.4324
02:10:57|5.4327
02:10:59|5.4333
02:11:00|5.4312
02:11:01|5.4312
02:11:03|5.43
02:11:04|5.4301
02:11:04|5.43
02:11:05|5.43
02:11:06|5.4289
02:11:08|5.4285
02:11:10|5.4285
02:11:11|5.4285
02:11:11|5.4287
02:11:12|5.4312
02:11:13|5.4304
02:11:14|5.4304
02:11:15|5.4296
02:11:16|5.4289
02:11:17|5.4289
02:11:18|5.4289
02:11:19|5.4281
02:11:20|5.4271
02:11:21|5.427
02:11:22|5.427
02:11:23|5.427
02:11:24|5.4263
02:11:25|5.4256
02:11:26|5.4241
02:11:27|5.4241
02:11:28|5.4241
02:11:29|5.4235
02:11:30|5.4235
02:11:31|5.4235
02:11:32|5.4235
02:11:34|5.4226
02:11:35|5.4226
02:11:35|5.4226
02:11:37|5.4231
02:11:38|5.4231
02:11:39|5.4231
02:11:40|5.4231
02:11:41|5.4231
02:11:41|5.4231
02:11:43|5.4201
02:11:45|5.4185
02:11:46|5.4165
02:11:46|5.4175
02:11:48|5.4177
02:11:50|5.4177
02:11:51|5.4139
02:11:52|5.4161
02:11:53|5.4144
02:11:54|5.4141
02:11:56|5.4171
02:11:58|5.42
02:11:58|5.42
02:11:59|5.4205
02:12:01|5.4199
02:12:02|5.4199
02:12:03|5.4201
02:12:04|5.4205
02:12:05|5.4204
02:12:06|5.4204
02:12:07|5.4195
02:12:08|5.4205
02:12:09|5.4205
02:12:10|5.4191
02:12:12|5.4113
02:12:12|5.411
02:12:14|5.4119
02:12:15|5.4118
02:12:16|5.4105
02:12:17|5.4105
02:12:18|5.4105
02:12:19|5.4114
02:12:20|5.4114
02:12:21|5.4114
02:12:22|5.4107
02:12:23|5.4092
02:12:24|5.4107
02:12:25|5.4107
02:12:26|5.4108
02:12:26|5.4107
02:12:28|5.4107
02:12:29|5.409
02:12:30|5.4089
02:12:31|5.4088
02:12:32|5.4087
02:12:32|5.4084
02:12:33|5.4106
02:12:35|5.4098
02:12:35|5.4098
02:12:37|5.4098
02:12:38|5.4099
02:12:39|5.4068
02:12:40|5.4098
02:12:41|5.4115
02:12:41|5.4087
02:12:42|5.4087
02:12:44|5.4087
02:12:46|5.4098
02:12:47|5.4078
02:12:48|5.4052
02:12:49|5.4052
02:12:50|5.4009
02:12:51|5.4007
02:12:53|5.3986
02:12:53|5.3965
02:12:56|5.3999
02:12:57|5.3974
02:12:58|5.3973
02:12:59|5.3966
02:13:00|5.3953
02:13:01|5.3953
02:13:02|5.3966
02:13:03|5.3968
02:13:04|5.3968
02:13:05|5.3952
02:13:06|5.3957
02:13:07|5.3957
02:13:08|5.3978
02:13:10|5.3969
02:13:11|5.399
02:13:12|5.3961
02:13:13|5.3954
02:13:14|5.3979
02:13:15|5.3967
02:13:16|5.3956
02:13:17|5.398
02:13:18|5.3969
02:13:19|5.3962
02:13:20|5.3967
02:13:20|5.3952
02:13:22|5.3969
02:13:23|5.3952
02:13:24|5.3918
02:13:25|5.3907
02:13:26|5.3917
02:13:27|5.3942
02:13:28|5.3943
02:13:29|5.3942
02:13:30|5.3942
02:13:31|5.3901
02:13:32|5.3901
02:13:33|5.3901
02:13:34|5.3917
02:13:35|5.3874
02:13:36|5.3895
02:13:36|5.3892
02:13:38|5.3927
02:13:39|5.391
02:13:39|5.3891
02:13:40|5.3891
02:13:42|5.3874
02:13:43|5.3892
02:13:44|5.3866
02:13:45|5.3886
02:13:45|5.389
02:13:48|5.3873
02:13:49|5.3896
02:13:49|5.3873
02:13:51|5.3858
02:13:51|5.3873
02:13:53|5.3848
02:13:54|5.3854
02:13:55|5.385
02:13:56|5.3839
02:13:58|5.385
02:13:59|5.3838
02:13:59|5.3839
02:14:01|5.3836
02:14:02|5.3813
02:14:03|5.3789
02:14:04|5.3788
02:14:05|5.3807
02:14:06|5.3807
02:14:07|5.3769
02:14:08|5.38
02:14:09|5.3819
02:14:10|5.3824
02:14:11|5.3839
02:14:12|5.3836
02:14:13|5.3817
02:14:14|5.382
02:14:15|5.3815
02:14:16|5.3818
02:14:17|5.3798
02:14:18|5.3818
02:14:19|5.3775
02:14:20|5.38
02:14:21|5.3862
02:14:22|5.3821
02:14:23|5.3839
02:14:24|5.3824
02:14:25|5.3828
02:14:26|5.387
02:14:27|5.387
02:14:28|5.384
02:14:29|5.3842
02:14:30|5.3822
02:14:31|5.3846
02:14:32|5.3839
02:14:33|5.3871
02:14:34|5.3836
02:14:35|5.383
02:14:36|5.383
02:14:37|5.383
02:14:38|5.3814
02:14:39|5.3803
02:14:40|5.3801
02:14:41|5.3804
02:14:42|5.3804
02:14:43|5.3791
02:14:44|5.3792
02:14:45|5.3804
02:14:47|5.3788
02:14:48|5.3766
02:14:50|5.3777
02:14:50|5.3775
02:14:51|5.377
02:14:53|5.379
02:14:54|5.379
02:14:55|5.3779
02:14:56|5.3815
02:14:57|5.3815
02:14:58|5.3839
02:14:59|5.3839
02:15:00|5.3815
02:15:01|5.3807
02:15:02|5.3803
02:15:03|5.378
02:15:04|5.376
02:15:05|5.376
02:15:06|5.3775
02:15:07|5.3771
02:15:08|5.379
02:15:10|5.3762
02:15:10|5.3762
02:15:12|5.3768
02:15:12|5.3768
02:15:14|5.3798
02:15:15|5.3804
02:15:16|5.3834
02:15:17|5.3837
02:15:17|5.3844
02:15:18|5.3842
02:15:20|5.3812
02:15:20|5.3845
02:15:21|5.3828
02:15:22|5.3858
02:15:24|5.3882
02:15:24|5.3894
02:15:26|5.3895
02:15:27|5.3907
02:15:28|5.3895
02:15:29|5.3914
02:15:30|5.3881
02:15:31|5.3891
02:15:32|5.3904
02:15:33|5.3883
02:15:34|5.3878
02:15:35|5.3875
02:15:35|5.385
02:15:36|5.3847
02:15:38|5.3865
02:15:39|5.3894
02:15:40|5.3894
02:15:41|5.3876
02:15:42|5.3872
02:15:43|5.3867
02:15:43|5.3814
02:15:44|5.3804
02:15:45|5.38
02:15:47|5.378
02:15:49|5.3822
02:15:50|5.3822
02:15:52|5.3801
02:15:54|5.38
02:15:55|5.3765
02:15:55|5.3765
02:15:56|5.3788
02:15:58|5.3841
02:15:58|5.3863
02:16:00|5.3852
02:16:02|5.3849
02:16:03|5.3824
02:16:04|5.3834
02:16:05|5.3834
02:16:06|5.3834
02:16:07|5.3821
02:16:08|5.3809
02:16:09|5.3801
02:16:10|5.3781
02:16:11|5.3783
02:16:12|5.3779
02:16:13|5.3764
02:16:14|5.3764
02:16:15|5.375
02:16:17|5.3727
02:16:17|5.3712
02:16:18|5.3673
02:16:19|5.3673
02:16:20|5.3681
02:16:22|5.3686
02:16:23|5.3663
02:16:23|5.3664
02:16:24|5.3685
02:16:27|5.3656
02:16:27|5.3656
02:16:28|5.3673
02:16:29|5.366
02:16:30|5.3657
02:16:31|5.3664
02:16:32|5.3673
02:16:34|5.3667
02:16:35|5.3666
02:16:35|5.3652
02:16:37|5.3652
02:16:38|5.3625
02:16:39|5.3655
02:16:39|5.3634
02:16:41|5.3643
02:16:42|5.3652
02:16:42|5.3625
02:16:44|5.3629
02:16:45|5.361
02:16:45|5.363
02:16:47|5.3594
02:16:49|5.359
02:16:50|5.359
02:16:51|5.3584
02:16:52|5.3627
02:16:53|5.3583
02:16:54|5.3593
02:16:55|5.3597
02:16:57|5.3577
02:16:58|5.3571
02:17:00|5.3577
02:17:01|5.3595
02:17:01|5.3611
02:17:04|5.3629
02:17:04|5.3626
02:17:05|5.3608
02:17:06|5.3604
02:17:07|5.3602
02:17:08|5.3665
02:17:09|5.3644
02:17:10|5.3655
02:17:11|5.3643
02:17:12|5.3642
02:17:13|5.3624
02:17:15|5.3624
02:17:16|5.3649
02:17:16|5.3645
02:17:17|5.3666
02:17:19|5.3666
02:17:20|5.3669
02:17:21|5.3649
02:17:21|5.3631
02:17:22|5.3631
02:17:23|5.3678
02:17:26|5.3659
02:17:26|5.3658
02:17:27|5.3644
02:17:29|5.3634
02:17:30|5.3641
02:17:31|5.3664
02:17:32|5.3633
02:17:33|5.3633
02:17:34|5.3629
02:17:35|5.3636
02:17:36|5.3655
02:17:37|5.3659
02:17:38|5.3702
02:17:38|5.3691
02:17:40|5.3663
02:17:41|5.37
02:17:42|5.3686
02:17:42|5.3686
02:17:43|5.3705
02:17:45|5.3704
02:17:46|5.3705
02:17:47|5.3705
02:17:48|5.3701
02:17:48|5.3701
02:17:51|5.37
02:17:52|5.3678
02:17:54|5.3705
02:17:55|5.3704
02:17:57|5.372
02:17:57|5.3704
02:17:58|5.3727
02:17:59|5.3726
02:18:00|5.373
02:18:01|5.3752
02:18:03|5.3752
02:18:03|5.3737
02:18:04|5.3715
02:18:05|5.3722
02:18:07|5.372
02:18:08|5.3705
02:18:08|5.371
02:18:09|5.3705
02:18:10|5.3705
02:18:11|5.3729
02:18:12|5.3738
02:18:13|5.3764
02:18:14|5.3743
02:18:15|5.3749
02:18:16|5.3737
02:18:17|5.3758
02:18:19|5.3739
02:18:19|5.374
02:18:20|5.3748
02:18:21|5.3748
02:18:22|5.3749
02:18:23|5.374
02:18:24|5.3749
02:18:25|5.3749
02:18:26|5.3769
02:18:27|5.3769
02:18:28|5.377
02:18:29|5.377
02:18:30|5.377
02:18:32|5.377
02:18:32|5.3848
02:18:33|5.3848
02:18:34|5.3827
02:18:35|5.382
02:18:36|5.3827
02:18:38|5.3832
02:18:38|5.38
02:18:39|5.38
02:18:41|5.3784
02:18:41|5.3811
02:18:42|5.3807
02:18:44|5.3808
02:18:45|5.3825
02:18:45|5.383
02:18:46|5.3815
02:18:47|5.3823
02:18:48|5.3839
02:18:50|5.3826
02:18:51|5.3828
02:18:52|5.3832
02:18:54|5.3803
02:18:55|5.3832
02:18:57|5.3826
02:18:57|5.3826
02:18:58|5.3817
02:18:59|5.3801
02:19:01|5.3805
02:19:02|5.3784
02:19:04|5.377
02:19:06|5.3758
02:19:07|5.3752
02:19:08|5.3769
02:19:10|5.3767
02:19:11|5.3724
02:19:13|5.3677
02:19:13|5.3703
02:19:14|5.3738
02:19:16|5.3736
02:19:17|5.372
02:19:18|5.3761
02:19:19|5.3761
02:19:20|5.3761
02:19:21|5.3765
02:19:22|5.3765
02:19:23|5.3765
02:19:24|5.3769
02:19:25|5.3769
02:19:26|5.3769
02:19:27|5.3768
02:19:28|5.38
02:19:29|5.3827
02:19:30|5.3836
02:19:31|5.3818
02:19:32|5.3813
02:19:33|5.3816
02:19:34|5.3795
02:19:35|5.3794
02:19:36|5.3803
02:19:37|5.3803
02:19:38|5.3802
02:19:40|5.3794
02:19:40|5.3794
02:19:41|5.3794
02:19:42|5.3788
02:19:43|5.38
02:19:44|5.38
02:19:46|5.38
02:19:47|5.3816
02:19:47|5.3841
02:19:48|5.3841
02:19:49|5.3812
02:19:51|5.3829
02:19:52|5.3848
02:19:53|5.3848
02:19:55|5.3849
02:19:55|5.386
02:19:57|5.383
02:19:58|5.3858
02:19:58|5.383
02:19:59|5.383
02:20:02|5.383
02:20:03|5.3815
02:20:04|5.382
02:20:06|5.3819
02:20:08|5.38
02:20:08|5.3796
02:20:10|5.3756
02:20:10|5.3757
02:20:12|5.3757
02:20:12|5.3757
02:20:13|5.3774
02:20:15|5.3774
02:20:15|5.3808
02:20:16|5.3795
02:20:17|5.381
02:20:18|5.3802
02:20:20|5.3808
02:20:20|5.3806
02:20:22|5.3806
02:20:22|5.3806
02:20:23|5.3804
02:20:24|5.3815
02:20:25|5.382
02:20:26|5.3819
02:20:27|5.3807
02:20:28|5.3807
02:20:30|5.3804
02:20:30|5.3809
02:20:31|5.3817
02:20:32|5.3816
02:20:33|5.3807
02:20:35|5.3788
02:20:35|5.38
02:20:37|5.38
02:20:37|5.38
02:20:38|5.3786
02:20:40|5.38
02:20:40|5.38
02:20:41|5.3781
02:20:42|5.3781
02:20:44|5.3773
02:20:45|5.3752
02:20:45|5.3753
02:20:46|5.3752
02:20:47|5.3742
02:20:49|5.373
02:20:50|5.3715
02:20:50|5.373
02:20:51|5.3726
02:20:53|5.3698
02:20:54|5.3767
02:20:56|5.3745
02:20:57|5.3741
02:20:58|5.3745
02:20:58|5.3769
02:20:59|5.3798
02:21:01|5.3798
02:21:02|5.3793
02:21:03|5.3779
02:21:05|5.3785
02:21:06|5.3742
02:21:06|5.3736
02:21:09|5.3731
02:21:10|5.3731
02:21:11|5.3737
02:21:12|5.374
02:21:13|5.3736
02:21:14|5.3736
02:21:15|5.3736
02:21:16|5.3707
02:21:17|5.3699
02:21:18|5.369
02:21:19|5.369
02:21:20|5.369
02:21:21|5.369
02:21:22|5.3706
02:21:23|5.3706
02:21:24|5.3706
02:21:25|5.3706
02:21:26|5.3727
02:21:27|5.3727
02:21:28|5.3727
02:21:29|5.3722
02:21:30|5.3715
02:21:31|5.372
02:21:32|5.3728
02:21:33|5.3736
02:21:35|5.375
02:21:36|5.3758
02:21:37|5.3758
02:21:38|5.3762
02:21:39|5.3792
02:21:40|5.3792
02:21:41|5.3792
02:21:42|5.3792
02:21:42|5.3792
02:21:43|5.3788
02:21:45|5.3778
02:21:46|5.3785
02:21:47|5.3785
02:21:47|5.3785
02:21:49|5.3784
02:21:50|5.38
02:21:51|5.3795
02:21:51|5.3784
02:21:54|5.3781
02:21:54|5.3769
02:21:56|5.3773
02:21:56|5.3778
02:21:57|5.3774
02:21:58|5.3759
02:22:00|5.3721
02:22:00|5.3737
02:22:02|5.3725
02:22:03|5.3725
02:22:05|5.3755
02:22:05|5.3776
02:22:07|5.3778
02:22:08|5.3763
02:22:09|5.3764
02:22:09|5.3763
02:22:12|5.3773
02:22:13|5.3757
02:22:14|5.375
02:22:15|5.3729
02:22:16|5.3729
02:22:16|5.3729
02:22:17|5.3735
02:22:19|5.3753
02:22:19|5.3753
02:22:20|5.3758
02:22:22|5.3758
02:22:22|5.3746
02:22:24|5.3733
02:22:25|5.3721
02:22:25|5.3738
02:22:27|5.3738
02:22:27|5.3745
02:22:28|5.3745
02:22:30|5.3758
02:22:30|5.3752
02:22:31|5.375
02:22:32|5.375
02:22:35|5.3759
02:22:36|5.377
02:22:37|5.3769
02:22:38|5.3737
02:22:39|5.3737
02:22:40|5.3737
02:22:41|5.3745
02:22:42|5.3745
02:22:43|5.375
02:22:44|5.3713
02:22:45|5.3714
02:22:46|5.3714
02:22:47|5.374
02:22:48|5.3727
02:22:49|5.3731
02:22:50|5.3728
02:22:51|5.3731
02:22:52|5.3731
02:22:53|5.3691
02:22:54|5.3698
02:22:55|5.3713
02:22:56|5.3699
02:22:58|5.3665
02:22:59|5.3658
02:22:59|5.3662
02:23:01|5.3656
02:23:01|5.3664
02:23:02|5.3667
02:23:03|5.3697
02:23:04|5.3697
02:23:06|5.3678
02:23:07|5.3697
02:23:07|5.3684
02:23:10|5.3695
02:23:11|5.3679
02:23:11|5.3679
02:23:13|5.3695
02:23:13|5.3695
02:23:15|5.3679
02:23:16|5.3621
02:23:16|5.3613
02:23:18|5.362
02:23:19|5.3624
02:23:19|5.3624
02:23:20|5.3624
02:23:21|5.3631
02:23:22|5.3614
02:23:24|5.3614
02:23:25|5.3614
02:23:26|5.3614
02:23:27|5.3627
02:23:29|5.3627
02:23:29|5.3619
02:23:30|5.3623
02:23:31|5.3623
02:23:32|5.3623
02:23:33|5.3641
02:23:34|5.3643
02:23:35|5.3666
02:23:36|5.3659
02:23:37|5.3659
02:23:38|5.3654
02:23:39|5.3654
02:23:40|5.3646
02:23:41|5.3673
02:23:42|5.3683
02:23:43|5.3658
02:23:44|5.3666
02:23:45|5.3663
02:23:46|5.3667
02:23:47|5.3683
02:23:48|5.3683
02:23:49|5.3657
02:23:51|5.3657
02:23:51|5.3656
02:23:52|5.3632
02:23:53|5.3643
02:23:54|5.3629
02:23:55|5.3599
02:23:57|5.3573
02:23:58|5.3582
02:24:00|5.3581
02:24:00|5.3577
02:24:02|5.3557
02:24:03|5.3562
02:24:04|5.3562
02:24:05|5.36
02:24:06|5.3577
02:24:08|5.3625
02:24:10|5.3633
02:24:12|5.3634
02:24:12|5.3663
02:24:13|5.3663
02:24:14|5.3663
02:24:15|5.3662
02:24:16|5.3672
02:24:17|5.3674
02:24:19|5.377
02:24:20|5.377
02:24:21|5.3782
02:24:23|5.3776
02:24:24|5.3775
02:24:25|5.383
02:24:26|5.3825
02:24:27|5.3805
02:24:28|5.3805
02:24:29|5.3805
02:24:30|5.3804
02:24:30|5.3802
02:24:32|5.3849
02:24:33|5.3811
02:24:34|5.3779
02:24:35|5.3794
02:24:35|5.3769
02:24:37|5.3769
02:24:38|5.3774
02:24:39|5.3773
02:24:40|5.3785
02:24:41|5.3785
02:24:42|5.3782
02:24:43|5.3782
02:24:44|5.3782
02:24:45|5.3782
02:24:45|5.3754
02:24:47|5.3764
02:24:48|5.3764
02:24:48|5.3764
02:24:50|5.3718
02:24:50|5.3736
02:24:52|5.373
02:24:53|5.3708
02:24:54|5.3708
02:24:55|5.3708
02:24:55|5.3708
02:24:57|5.373
02:24:57|5.37
02:24:59|5.3709
02:25:00|5.3722
02:25:02|5.3717
02:25:03|5.371
02:25:04|5.3683
02:25:05|5.3699
02:25:07|5.3679
02:25:07|5.3707
02:25:08|5.37
02:25:09|5.3722
02:25:11|5.3722
02:25:12|5.3742
02:25:13|5.3742
02:25:14|5.3742
02:25:15|5.3754
02:25:16|5.3769
02:25:17|5.3792
02:25:18|5.377
02:25:19|5.375
02:25:20|5.375
02:25:21|5.3758
02:25:22|5.3758
02:25:23|5.3781
02:25:24|5.3781
02:25:25|5.3751
02:25:26|5.375
02:25:27|5.3754
02:25:28|5.3737
02:25:29|5.3737
02:25:30|5.3779
02:25:31|5.3799
02:25:32|5.3781
02:25:33|5.3781
02:25:34|5.3798
02:25:35|5.3785
02:25:36|5.3785
02:25:37|5.3785
02:25:38|5.3785
02:25:39|5.38
02:25:40|5.3799
02:25:41|5.3788
02:25:42|5.3807
02:25:43|5.3801
02:25:44|5.3784
02:25:45|5.3788
02:25:46|5.3806
02:25:47|5.3776
02:25:48|5.3787
02:25:49|5.3787
02:25:50|5.3779
02:25:51|5.3779
02:25:52|5.3779
02:25:53|5.3792
02:25:54|5.3816
02:25:55|5.3797
02:25:56|5.3815
02:25:57|5.3796
02:25:58|5.3796
02:25:59|5.3796
02:26:00|5.3814
02:26:01|5.3828
02:26:02|5.3799
02:26:03|5.3799
02:26:04|5.3796
02:26:05|5.3797
02:26:06|5.3799
02:26:07|5.3799
02:26:08|5.3799
02:26:10|5.3809
02:26:11|5.3778
02:26:13|5.376
02:26:13|5.3744
02:26:15|5.3753
02:26:15|5.3727
02:26:17|5.3727
02:26:18|5.3779
02:26:19|5.3748
02:26:20|5.3748
02:26:21|5.3783
02:26:22|5.3783
02:26:24|5.3771
02:26:25|5.3771
02:26:26|5.3771
02:26:27|5.3797
02:26:28|5.3754
02:26:29|5.3755
02:26:29|5.3755
02:26:31|5.3755
02:26:32|5.376
02:26:33|5.376
02:26:33|5.3773
02:26:35|5.3702
02:26:36|5.369
02:26:37|5.3713
02:26:38|5.3681
02:26:39|5.3701
02:26:40|5.3701
02:26:41|5.371
02:26:41|5.371
02:26:43|5.3708
02:26:44|5.3726
02:26:45|5.3722
02:26:45|5.3719
02:26:47|5.3697
02:26:48|5.3686
02:26:48|5.3686
02:26:50|5.37
02:26:51|5.3691
02:26:51|5.3691
02:26:53|5.366
02:26:54|5.3683
02:26:55|5.3683
02:26:56|5.3661
02:26:57|5.3641
02:26:59|5.3614
02:26:59|5.3601
02:27:00|5.3553
02:27:02|5.3576
02:27:03|5.3549
02:27:04|5.3537
02:27:05|5.3581
02:27:06|5.3593
02:27:07|5.3575
02:27:08|5.3566
02:27:10|5.3532
02:27:11|5.3561
02:27:12|5.3532
02:27:14|5.3535
02:27:15|5.3535
02:27:16|5.3545
02:27:17|5.3568
02:27:19|5.3563
02:27:19|5.357
02:27:20|5.357
02:27:22|5.3583
02:27:22|5.3588
02:27:23|5.3615
02:27:25|5.3598
02:27:26|5.3616
02:27:27|5.3616
02:27:28|5.372
02:27:29|5.3675
02:27:30|5.3671
02:27:31|5.3646
02:27:32|5.3646
02:27:33|5.3658
02:27:34|5.3658
02:27:35|5.3648
02:27:36|5.3625
02:27:37|5.3625
02:27:38|5.3625
02:27:39|5.3685
02:27:40|5.3661
02:27:41|5.3662
02:27:42|5.3661
02:27:43|5.3661
02:27:44|5.3637
02:27:45|5.3637
02:27:46|5.3636
02:27:47|5.3637
02:27:48|5.3643
02:27:49|5.3644
02:27:50|5.3644
02:27:51|5.3658
02:27:52|5.3658
02:27:53|5.3658
02:27:54|5.363
02:27:55|5.3621
02:27:56|5.3637
02:27:57|5.3637
02:27:59|5.3663
02:28:01|5.3663
02:28:01|5.3658
02:28:03|5.3673
02:28:04|5.3659
02:28:05|5.37
02:28:06|5.3702
02:28:07|5.3676
02:28:08|5.3721
02:28:09|5.3713
02:28:10|5.3713
02:28:12|5.3697
02:28:13|5.3674
02:28:13|5.3693
02:28:16|5.3691
02:28:18|5.3682
02:28:18|5.3659
02:28:19|5.3678
02:28:20|5.3679
02:28:21|5.367
02:28:22|5.3698
02:28:23|5.3698
02:28:25|5.3687
02:28:25|5.3665
02:28:26|5.3684
02:28:27|5.3684
02:28:28|5.3687
02:28:30|5.3703
02:28:30|5.3686
02:28:31|5.3687
02:28:33|5.3687
02:28:33|5.369
02:28:35|5.3703
02:28:35|5.3704
02:28:37|5.3704
02:28:37|5.3704
02:28:38|5.3675
02:28:39|5.3678
02:28:40|5.3699
02:28:41|5.3698
02:28:42|5.3698
02:28:43|5.372
02:28:44|5.372
02:28:45|5.372
02:28:46|5.3701
02:28:48|5.3702
02:28:49|5.3702
02:28:49|5.37
02:28:50|5.37
02:28:51|5.37
02:28:52|5.3694
02:28:53|5.3667
02:28:54|5.3667
02:28:55|5.3667
02:28:56|5.3667
02:28:57|5.3667
02:28:58|5.3667
02:28:59|5.3679
02:29:01|5.3697
02:29:02|5.3667
02:29:02|5.368
02:29:04|5.368
02:29:06|5.3668
02:29:06|5.3693
02:29:08|5.3667
02:29:09|5.3667
02:29:10|5.3667
02:29:12|5.3667
02:29:14|5.3687
02:29:14|5.3687
02:29:15|5.3687
02:29:17|5.3687
02:29:17|5.3687
02:29:18|5.3669
02:29:19|5.3687
02:29:20|5.3685
02:29:23|5.3683
02:29:23|5.3686
02:29:24|5.3686
02:29:26|5.3706
02:29:26|5.3706
02:29:27|5.3706
02:29:28|5.3725
02:29:29|5.3741
02:29:30|5.3741
02:29:31|5.3714
02:29:32|5.372
02:29:33|5.3707
02:29:34|5.3669
02:29:35|5.3669
02:29:36|5.3669
02:29:37|5.37
02:29:38|5.3705
02:29:39|5.3706
02:29:40|5.3702
02:29:41|5.3687
02:29:42|5.3687
02:29:43|5.3674
02:29:45|5.3674
02:29:45|5.3668
02:29:46|5.3668
02:29:47|5.3678
02:29:48|5.3684
02:29:49|5.3684
02:29:50|5.3683
02:29:51|5.3684
02:29:53|5.3688
02:29:54|5.3688
02:29:55|5.3688
02:29:56|5.3704
02:29:57|5.3704
02:29:58|5.37
02:29:59|5.37
02:30:00|5.37
02:30:01|5.37
02:30:02|5.3686
02:30:04|5.3704
02:30:05|5.3687
02:30:05|5.3687
02:30:07|5.3687
02:30:08|5.3692
02:30:08|5.3685
02:30:09|5.3702
02:30:11|5.3713
02:30:13|5.3734
02:30:13|5.3726
02:30:15|5.3733
02:30:16|5.374
02:30:17|5.3741
02:30:18|5.374
02:30:19|5.374
02:30:20|5.374
02:30:21|5.374
02:30:22|5.374
02:30:23|5.3741
02:30:24|5.375
02:30:25|5.375
02:30:26|5.3744
02:30:27|5.3751
02:30:28|5.3761
02:30:29|5.38
02:30:30|5.3815
02:30:31|5.3784
02:30:33|5.3794
02:30:35|5.3793
02:30:35|5.3752
02:30:36|5.376
02:30:37|5.376
02:30:38|5.376
02:30:39|5.3761
02:30:40|5.378
02:30:41|5.3771
02:30:42|5.3769
02:30:43|5.3769
02:30:44|5.379
02:30:45|5.3752
02:30:46|5.3741
02:30:48|5.373
02:30:48|5.373
02:30:49|5.3702
02:30:50|5.373
02:30:51|5.3725
02:30:52|5.3727
02:30:53|5.373
02:30:54|5.3711
02:30:55|5.3712
02:30:56|5.3688
02:30:57|5.3694
02:30:58|5.3695
02:30:59|5.3684
02:31:00|5.3684
02:31:02|5.3684
02:31:04|5.3689
02:31:05|5.3637
02:31:06|5.3658
02:31:07|5.3658
02:31:08|5.3651
02:31:09|5.3621
02:31:10|5.3607
02:31:11|5.3607
02:31:12|5.3618
02:31:13|5.362
02:31:14|5.364
02:31:15|5.36
02:31:16|5.36
02:31:18|5.3613
02:31:19|5.3613
02:31:20|5.36
02:31:21|5.36
02:31:22|5.3612
02:31:23|5.3552
02:31:24|5.3561
02:31:25|5.3526
02:31:26|5.3527
02:31:27|5.3578
02:31:27|5.3559
02:31:29|5.3547
02:31:30|5.3545
02:31:31|5.3531
02:31:32|5.3545
02:31:33|5.3556
02:31:34|5.3556
02:31:35|5.3542
02:31:35|5.3538
02:31:37|5.3514
02:31:38|5.3517
02:31:39|5.351
02:31:40|5.3506
02:31:41|5.3487
02:31:42|5.3428
02:31:43|5.341
02:31:44|5.341
02:31:44|5.3405
02:31:46|5.3366
02:31:47|5.3367
02:31:49|5.3385
02:31:49|5.3386
02:31:50|5.3402
02:31:51|5.3381
02:31:52|5.3374
02:31:54|5.3399
02:31:54|5.341
02:31:55|5.3426
02:31:57|5.3411
02:31:57|5.3425
02:31:58|5.3436
02:31:59|5.3435
02:32:00|5.3462
02:32:01|5.3429
02:32:03|5.3443
02:32:04|5.3499
02:32:05|5.3528
02:32:06|5.3525
02:32:07|5.3527
02:32:08|5.35
02:32:09|5.3504
02:32:10|5.3497
02:32:11|5.3491
02:32:12|5.343
02:32:13|5.3463
02:32:14|5.3476
02:32:15|5.3468
02:32:16|5.3477
02:32:18|5.346
02:32:19|5.3461
02:32:20|5.3461
02:32:21|5.3461
02:32:23|5.3476
02:32:24|5.3474
02:32:24|5.3452
02:32:26|5.3441
02:32:27|5.343
02:32:27|5.3441
02:32:29|5.345
02:32:29|5.3451
02:32:30|5.3468
02:32:32|5.3491
02:32:33|5.35
02:32:33|5.3504
02:32:34|5.3503
02:32:35|5.3503
02:32:36|5.3503
02:32:37|5.3514
02:32:39|5.3514
02:32:39|5.3514
02:32:40|5.3488
02:32:41|5.3488
02:32:42|5.3508
02:32:43|5.3526
02:32:45|5.35
02:32:46|5.3488
02:32:46|5.3488
02:32:47|5.3487
02:32:48|5.3497
02:32:49|5.3487
02:32:50|5.3487
02:32:52|5.347
02:32:53|5.3463
02:32:53|5.3463
02:32:54|5.3463
02:32:55|5.3482
02:32:56|5.3482
02:32:58|5.3472
02:32:58|5.3461
02:32:59|5.3467
02:33:00|5.3457
02:33:01|5.3466
02:33:02|5.3471
02:33:03|5.3471
02:33:06|5.3475
02:33:06|5.3475
02:33:08|5.3444
02:33:09|5.3417
02:33:10|5.3417
02:33:11|5.338
02:33:11|5.3403
02:33:13|5.3418
02:33:14|5.3418
02:33:16|5.3418
02:33:18|5.3407
02:33:18|5.3415
02:33:19|5.3375
02:33:20|5.3388
02:33:21|5.3387
02:33:22|5.3367
02:33:23|5.3366
02:33:25|5.3365
02:33:26|5.3365
02:33:26|5.3385
02:33:27|5.3383
02:33:28|5.3372
02:33:29|5.3391
02:33:30|5.3393
02:33:31|5.3393
02:33:32|5.339
02:33:34|5.3436
02:33:35|5.3409
02:33:36|5.3388
02:33:37|5.3405
02:33:38|5.3408
02:33:39|5.3409
02:33:40|5.3459
02:33:41|5.3422
02:33:42|5.3406
02:33:43|5.3406
02:33:44|5.3406
02:33:45|5.3415
02:33:46|5.3424
02:33:47|5.3437
02:33:48|5.344
02:33:49|5.3408
02:33:51|5.3429
02:33:52|5.3448
02:33:52|5.3447
02:33:54|5.3435
02:33:55|5.3435
02:33:56|5.3435
02:33:57|5.3435
02:33:58|5.3419
02:33:59|5.3425
02:33:59|5.3433
02:34:01|5.3431
02:34:01|5.3431
02:34:03|5.341
02:34:04|5.3408
02:34:06|5.3408
02:34:07|5.34
02:34:09|5.34
02:34:10|5.3408
02:34:11|5.3409
02:34:11|5.3405
02:34:12|5.3406
02:34:13|5.3406
02:34:15|5.3405
02:34:15|5.341
02:34:18|5.3423
02:34:19|5.343
02:34:20|5.345
02:34:22|5.3457
02:34:23|5.3444
02:34:24|5.3428
02:34:24|5.3409
02:34:25|5.3444
02:34:26|5.3428
02:34:28|5.3411
02:34:28|5.3426
02:34:29|5.3426
02:34:31|5.3413
02:34:31|5.3444
02:34:33|5.3419
02:34:33|5.3417
02:34:34|5.342
02:34:36|5.3419
02:34:36|5.3418
02:34:37|5.3432
02:34:39|5.3418
02:34:40|5.3408
02:34:40|5.34
02:34:41|5.338
02:34:43|5.3385
02:34:43|5.3399
02:34:44|5.3429
02:34:45|5.342
02:34:47|5.342
02:34:48|5.3408
02:34:48|5.3419
02:34:49|5.3423
02:34:50|5.3412
02:34:52|5.3412
02:34:53|5.3412
02:34:55|5.3437
02:34:55|5.3438
02:34:56|5.34
02:34:57|5.34
02:34:58|5.3429
02:34:59|5.343
02:35:00|5.3407
02:35:01|5.3423
02:35:02|5.3409
02:35:03|5.3409
02:35:04|5.344
02:35:05|5.343
02:35:07|5.3425
02:35:08|5.3448
02:35:09|5.346
02:35:10|5.3466
02:35:10|5.3446
02:35:12|5.3455
02:35:13|5.348
02:35:13|5.348
02:35:15|5.348
02:35:16|5.348
02:35:18|5.346
02:35:20|5.3464
02:35:21|5.3461
02:35:21|5.3426
02:35:22|5.3425
02:35:23|5.3425
02:35:24|5.3409
02:35:26|5.3409
02:35:26|5.3409
02:35:27|5.3385
02:35:29|5.3386
02:35:29|5.3387
02:35:31|5.3387
02:35:31|5.3393
02:35:32|5.3392
02:35:33|5.3378
02:35:34|5.3384
02:35:35|5.3384
02:35:36|5.3371
02:35:37|5.3371
02:35:38|5.3372
02:35:39|5.3406
02:35:40|5.3389
02:35:41|5.3371
02:35:42|5.3372
02:35:43|5.3355
02:35:44|5.3365
02:35:45|5.3365
02:35:46|5.3374
02:35:47|5.3374
02:35:48|5.335
02:35:49|5.3364
02:35:50|5.3386
02:35:51|5.3386
02:35:52|5.3381
02:35:53|5.338
02:35:54|5.338
02:35:55|5.338
02:35:57|5.338
02:35:57|5.338
02:35:58|5.3376
02:35:59|5.3377
02:36:00|5.3389
02:36:01|5.3387
02:36:02|5.3397
02:36:03|5.3397
02:36:04|5.3397
02:36:05|5.3397
02:36:06|5.3397
02:36:08|5.3363
02:36:10|5.3368
02:36:11|5.3368
02:36:11|5.3399
02:36:13|5.3385
02:36:14|5.3385
02:36:14|5.3391
02:36:15|5.339
02:36:16|5.3403
02:36:19|5.3386
02:36:20|5.3444
02:36:20|5.3445
02:36:22|5.3394
02:36:23|5.3394
02:36:24|5.3361
02:36:25|5.3352
02:36:26|5.3353
02:36:28|5.3358
02:36:29|5.3358
02:36:30|5.3366
02:36:31|5.3352
02:36:31|5.3352
02:36:32|5.3368
02:36:33|5.3369
02:36:35|5.3373
02:36:35|5.3392
02:36:37|5.3392
02:36:38|5.34
02:36:39|5.3402
02:36:40|5.34
02:36:40|5.3409
02:36:41|5.341
02:36:42|5.3393
02:36:44|5.3393
02:36:44|5.3393
02:36:46|5.3401
02:36:47|5.3401
02:36:47|5.3385
02:36:49|5.3385
02:36:50|5.3372
02:36:50|5.3372
02:36:51|5.337
02:36:53|5.3358
02:36:53|5.3358
02:36:54|5.3358
02:36:55|5.3385
02:36:57|5.3377
02:36:58|5.3378
02:36:59|5.3369
02:37:00|5.337
02:37:01|5.3399
02:37:02|5.3403
02:37:03|5.3404
02:37:04|5.3433
02:37:05|5.3436
02:37:06|5.3433
02:37:07|5.3411
02:37:08|5.3411
02:37:09|5.3411
02:37:10|5.3437
02:37:11|5.3454
02:37:12|5.346
02:37:13|5.348
02:37:14|5.349
02:37:15|5.349
02:37:16|5.3472
02:37:17|5.3459
02:37:17|5.346
02:37:19|5.3467
02:37:20|5.3464
02:37:22|5.3459
02:37:22|5.3451
02:37:24|5.3451
02:37:25|5.3438
02:37:26|5.3465
02:37:28|5.3439
02:37:28|5.3459
02:37:29|5.344
02:37:31|5.3464
02:37:32|5.3464
02:37:32|5.3447
02:37:34|5.3459
02:37:34|5.3459
02:37:36|5.3447
02:37:37|5.3459
02:37:38|5.3459
02:37:38|5.3447
02:37:40|5.3459
02:37:41|5.3436
02:37:41|5.3436
02:37:43|5.3438
02:37:44|5.343
02:37:44|5.343
02:37:46|5.343
02:37:47|5.3415
02:37:47|5.3415
02:37:49|5.3386
02:37:50|5.337
02:37:51|5.337
02:37:52|5.3386
02:37:52|5.3371
02:37:54|5.3371
02:37:55|5.3371
02:37:56|5.3371
02:37:56|5.3371
02:37:58|5.3382
02:37:59|5.3402
02:37:59|5.341
02:38:01|5.3393
02:38:01|5.3393
02:38:03|5.3403
02:38:04|5.3396
02:38:05|5.3374
02:38:06|5.341
02:38:07|5.341
02:38:07|5.3391
02:38:10|5.3391
02:38:10|5.34
02:38:11|5.3405
02:38:13|5.3405
02:38:14|5.3411
02:38:14|5.3413
02:38:15|5.3413
02:38:17|5.3422
02:38:17|5.3396
02:38:18|5.3406
02:38:19|5.3403
02:38:20|5.3378
02:38:22|5.3393
02:38:23|5.337
02:38:25|5.337
02:38:27|5.337
02:38:27|5.3402
02:38:28|5.3374
02:38:29|5.337
02:38:30|5.339
02:38:31|5.339
02:38:32|5.339
02:38:33|5.3442
02:38:35|5.3411
02:38:36|5.3393
02:38:37|5.3386
02:38:38|5.3409
02:38:39|5.3413
02:38:40|5.3412
02:38:41|5.3413
02:38:42|5.332
02:38:43|5.3309
02:38:44|5.3273
02:38:45|5.3206
02:38:46|5.3202
02:38:47|5.3204
02:38:48|5.319
02:38:49|5.3163
02:38:50|5.3175
02:38:51|5.3234
02:38:52|5.3246
02:38:53|5.3233
02:38:54|5.3186
02:38:55|5.3216
02:38:55|5.3231
02:38:56|5.3197
02:38:58|5.3197
02:38:59|5.3197
02:39:00|5.3197
02:39:00|5.3215
02:39:02|5.3215
02:39:03|5.3223
02:39:04|5.3228
02:39:05|5.328
02:39:07|5.3197
02:39:08|5.3217
02:39:08|5.3217
02:39:09|5.3217
02:39:10|5.3197
02:39:13|5.321
02:39:14|5.3215
02:39:14|5.3215
02:39:15|5.3209
02:39:17|5.3197
02:39:17|5.3243
02:39:19|5.3214
02:39:20|5.3188
02:39:21|5.319
02:39:22|5.319
02:39:24|5.3189
02:39:24|5.3203
02:39:25|5.3172
02:39:26|5.3181
02:39:29|5.3181
02:39:30|5.3182
02:39:30|5.32
02:39:31|5.3198
02:39:32|5.3224
02:39:33|5.3223
02:39:35|5.3219
02:39:36|5.3184
02:39:36|5.318
02:39:37|5.3209
02:39:38|5.3198
02:39:39|5.3188
02:39:40|5.3194
02:39:41|5.3196
02:39:42|5.3213
02:39:43|5.3201
02:39:44|5.3242
02:39:45|5.3215
02:39:46|5.3237
02:39:47|5.3237
02:39:48|5.3219
02:39:49|5.3219
02:39:50|5.3212
02:39:51|5.3189
02:39:52|5.3189
02:39:53|5.32
02:39:54|5.32
02:39:55|5.32
02:39:56|5.3188
02:39:57|5.3182
02:39:58|5.3202
02:39:59|5.3216
02:40:00|5.3217
02:40:01|5.3172
02:40:02|5.32
02:40:03|5.3227
02:40:04|5.3227
02:40:05|5.323
02:40:06|5.3209
02:40:07|5.3209
02:40:08|5.3222
02:40:09|5.3235
02:40:11|5.3241
02:40:12|5.3268
02:40:14|5.3288
02:40:14|5.335
02:40:15|5.336
02:40:17|5.3331
02:40:17|5.3363
02:40:19|5.3321
02:40:20|5.335
02:40:21|5.336
02:40:23|5.3404
02:40:23|5.3399
02:40:24|5.3368
02:40:26|5.3403
02:40:27|5.3371
02:40:28|5.3331
02:40:29|5.3314
02:40:30|5.3313
02:40:32|5.3296
02:40:33|5.3317
02:40:34|5.3317
02:40:35|5.3301
02:40:36|5.3259
02:40:37|5.3296
02:40:38|5.3296
02:40:39|5.3296
02:40:40|5.329
02:40:41|5.328
02:40:42|5.328
02:40:43|5.3287
02:40:44|5.3279
02:40:46|5.3248
02:40:46|5.3271
02:40:48|5.3228
02:40:49|5.3268
02:40:49|5.3268
02:40:51|5.3258
02:40:51|5.3254
02:40:52|5.3232
02:40:53|5.3232
02:40:55|5.3212
02:40:55|5.3191
02:40:56|5.3198
02:40:57|5.3198
02:40:58|5.3198
02:41:00|5.32
02:41:01|5.3197
02:41:01|5.3216
02:41:02|5.3221
02:41:03|5.3187
02:41:04|5.3183
02:41:05|5.3187
02:41:06|5.3191
02:41:08|5.3198
02:41:09|5.318
02:41:09|5.3172
02:41:11|5.3172
02:41:12|5.3129
02:41:12|5.3115
02:41:14|5.3099
02:41:14|5.3084
02:41:16|5.3115
02:41:18|5.3147
02:41:19|5.3128
02:41:20|5.3129
02:41:21|5.3129
02:41:23|5.3149
02:41:24|5.3162
02:41:24|5.3161
02:41:25|5.313
02:41:27|5.3191
02:41:27|5.3223
02:41:29|5.3206
02:41:29|5.3199
02:41:30|5.3198
02:41:32|5.3239
02:41:32|5.3223
02:41:33|5.325
02:41:35|5.323
02:41:35|5.3258
02:41:36|5.3273
02:41:39|5.3274
02:41:40|5.3274
02:41:40|5.3258
02:41:41|5.3257
02:41:42|5.3257
02:41:43|5.3258
02:41:44|5.327
02:41:45|5.327
02:41:46|5.327
02:41:47|5.3263
02:41:48|5.327
02:41:49|5.3261
02:41:50|5.3269
02:41:51|5.3191
02:41:52|5.3211
02:41:53|5.319
02:41:54|5.3194
02:41:55|5.3194
02:41:56|5.3194
02:41:57|5.3225
02:41:59|5.3224
02:41:59|5.3224
02:42:00|5.3201
02:42:01|5.3179
02:42:02|5.3179
02:42:03|5.319
02:42:04|5.319
02:42:05|5.3182
02:42:06|5.3146
02:42:08|5.3146
02:42:08|5.3164
02:42:09|5.3189
02:42:10|5.3173
02:42:11|5.3166
02:42:13|5.3151
02:42:15|5.3131
02:42:16|5.315
02:42:16|5.3135
02:42:18|5.3158
02:42:20|5.31
02:42:21|5.3129
02:42:21|5.3143
02:42:22|5.3143
02:42:24|5.3114
02:42:26|5.3105
02:42:27|5.3121
02:42:27|5.3121
02:42:30|5.3087
02:42:31|5.3113
02:42:31|5.3104
02:42:33|5.3074
02:42:34|5.3065
02:42:34|5.31
02:42:35|5.3102
02:42:37|5.3081
02:42:37|5.3051
02:42:38|5.3056
02:42:40|5.305
02:42:41|5.3036
02:42:42|5.3
02:42:42|5.3
02:42:43|5.2997
02:42:45|5.2998
02:42:45|5.2949
02:42:46|5.2936
02:42:48|5.2939
02:42:49|5.2951
02:42:50|5.2959
02:42:51|5.2967
02:42:52|5.2992
02:42:53|5.3
02:42:54|5.2983
02:42:55|5.2984
02:42:56|5.297
02:42:57|5.2999
02:42:58|5.2963
02:42:59|5.2944
02:43:00|5.2944
02:43:01|5.2946
02:43:02|5.2959
02:43:03|5.2966
02:43:04|5.2971
02:43:05|5.2982
02:43:06|5.2961
02:43:07|5.3023
02:43:08|5.3031
02:43:09|5.3048
02:43:10|5.3054
02:43:11|5.307
02:43:12|5.3077
02:43:13|5.3077
02:43:15|5.3071
02:43:16|5.3093
02:43:16|5.3074
02:43:19|5.3107
02:43:19|5.307
02:43:20|5.3087
02:43:22|5.3091
02:43:24|5.3097
02:43:25|5.3062
02:43:25|5.3058
02:43:27|5.308
02:43:28|5.308
02:43:29|5.309
02:43:29|5.309
02:43:30|5.312
02:43:33|5.3106
02:43:33|5.3117
02:43:34|5.3117
02:43:35|5.3138
02:43:37|5.3126
02:43:38|5.3126
02:43:40|5.3104
02:43:40|5.3109
02:43:41|5.3109
02:43:43|5.3107
02:43:44|5.31
02:43:45|5.3122
02:43:45|5.3121
02:43:46|5.3121
02:43:48|5.3108
02:43:49|5.3122
02:43:49|5.3107
02:43:50|5.3121
02:43:51|5.3106
02:43:53|5.3106
02:43:53|5.3095
02:43:54|5.3088
02:43:55|5.3095
02:43:57|5.3104
02:43:58|5.3104
02:43:59|5.3094
02:43:59|5.3069
02:44:00|5.3033
02:44:02|5.3033
02:44:03|5.3052
02:44:03|5.3073
02:44:06|5.3093
02:44:06|5.3093
02:44:07|5.3103
02:44:08|5.3106
02:44:09|5.3097
02:44:10|5.3092
02:44:11|5.308
02:44:12|5.3115
02:44:13|5.3115
02:44:15|5.3094
02:44:16|5.3116
02:44:17|5.3146
02:44:18|5.3122
02:44:19|5.3115
02:44:20|5.3115
02:44:21|5.3099
02:44:22|5.3085
02:44:23|5.3085
02:44:24|5.3073
02:44:25|5.307
02:44:26|5.3072
02:44:28|5.3058
02:44:28|5.307
02:44:30|5.3097
02:44:31|5.3077
02:44:32|5.3078
02:44:32|5.3078
02:44:34|5.31
02:44:35|5.3093
02:44:36|5.3091
02:44:37|5.3088
02:44:37|5.3081
02:44:39|5.3071
02:44:40|5.307
02:44:41|5.3116
02:44:42|5.3092
02:44:43|5.3072
02:44:44|5.3048
02:44:44|5.3048
02:44:45|5.3048
02:44:47|5.3077
02:44:48|5.3065
02:44:49|5.3068
02:44:51|5.3066
02:44:51|5.3064
02:44:52|5.3085
02:44:53|5.3085
02:44:55|5.3072
02:44:55|5.3064
02:44:56|5.3064
02:44:57|5.3072
02:44:58|5.3035
02:44:59|5.3071
02:45:00|5.3049
02:45:02|5.3065
02:45:02|5.3073
02:45:03|5.3086
02:45:04|5.3088
02:45:05|5.3085
02:45:07|5.3086
02:45:07|5.31
02:45:08|5.3124
02:45:09|5.3128
02:45:10|5.31
02:45:11|5.3115
02:45:12|5.3108
02:45:13|5.3124
02:45:14|5.3117
02:45:15|5.3116
02:45:16|5.3148
02:45:17|5.3123
02:45:18|5.3128
02:45:20|5.3129
02:45:22|5.3119
02:45:23|5.3124
02:45:23|5.3123
02:45:25|5.3109
02:45:26|5.3109
02:45:28|5.3108
02:45:28|5.3102
02:45:30|5.3121
02:45:30|5.3121
02:45:33|5.312
02:45:34|5.312
02:45:36|5.313
02:45:37|5.3115
02:45:38|5.3127
02:45:39|5.3127
02:45:40|5.3138
02:45:41|5.3126
02:45:42|5.3114
02:45:43|5.3115
02:45:45|5.3117
02:45:45|5.3115
02:45:46|5.3114
02:45:47|5.3124
02:45:49|5.3126
02:45:50|5.3138
02:45:51|5.3127
02:45:52|5.3138
02:45:53|5.3148
02:45:54|5.3148
02:45:55|5.3148
02:45:56|5.3148
02:45:57|5.316
02:45:58|5.3164
02:45:59|5.3165
02:46:00|5.3144
02:46:01|5.3168
02:46:02|5.3152
02:46:03|5.3159
02:46:04|5.3152
02:46:06|5.3139
02:46:07|5.3139
02:46:08|5.3131
02:46:09|5.3142
02:46:10|5.3131
02:46:10|5.314
02:46:11|5.3134
02:46:12|5.3134
02:46:13|5.3146
02:46:15|5.3118
02:46:16|5.3142
02:46:17|5.3152
02:46:18|5.3165
02:46:19|5.3165
02:46:20|5.3171
02:46:20|5.3155
02:46:22|5.3174
02:46:22|5.3184
02:46:24|5.3176
02:46:25|5.3176
02:46:26|5.3199
02:46:27|5.3185
02:46:28|5.3179
02:46:30|5.3172
02:46:31|5.317
02:46:32|5.317
02:46:32|5.3189
02:46:33|5.3196
02:46:34|5.3201
02:46:36|5.323
02:46:37|5.3227
02:46:38|5.325
02:46:39|5.3228
02:46:39|5.3269
02:46:41|5.3272
02:46:42|5.3282
02:46:42|5.3257
02:46:44|5.3283
02:46:45|5.3283
02:46:45|5.3272
02:46:47|5.3274
02:46:47|5.3273
02:46:48|5.3265
02:46:50|5.3273
02:46:51|5.3273
02:46:51|5.3274
02:46:53|5.3284
02:46:53|5.33
02:46:55|5.3309
02:46:55|5.334
02:46:56|5.3313
02:46:57|5.3313
02:46:58|5.3304
02:46:59|5.3306
02:47:01|5.3303
02:47:02|5.3342
02:47:03|5.3335
02:47:04|5.3314
02:47:05|5.3307
02:47:06|5.3314
02:47:06|5.3316
02:47:08|5.3302
02:47:09|5.3312
02:47:10|5.3308
02:47:11|5.3279
02:47:12|5.3263
02:47:13|5.3231
02:47:13|5.3201
02:47:15|5.3159
02:47:16|5.3141
02:47:17|5.3175
02:47:19|5.311
02:47:19|5.3138
02:47:20|5.3146
02:47:22|5.3169
02:47:22|5.3164
02:47:24|5.3193
02:47:25|5.3205
02:47:26|5.3228
02:47:27|5.3234
02:47:28|5.3168
02:47:30|5.316
02:47:31|5.3146
02:47:32|5.3162
02:47:33|5.3179
02:47:35|5.3145
02:47:35|5.3145
02:47:36|5.3165
02:47:37|5.3199
02:47:38|5.3157
02:47:41|5.316
02:47:41|5.316
02:47:42|5.3148
02:47:43|5.3145
02:47:44|5.315
02:47:45|5.315
02:47:47|5.3146
02:47:47|5.3145
02:47:48|5.3144
02:47:49|5.3123
02:47:50|5.3114
02:47:51|5.3109
02:47:52|5.3154
02:47:53|5.3138
02:47:54|5.3138
02:47:55|5.3138
02:47:56|5.3115
02:47:58|5.313
02:47:58|5.3142
02:47:59|5.3143
02:48:00|5.3175
02:48:01|5.3173
02:48:02|5.3172
02:48:03|5.3172
02:48:04|5.3199
02:48:06|5.3199
02:48:06|5.3179
02:48:07|5.318
02:48:08|5.3199
02:48:09|5.3199
02:48:11|5.3172
02:48:11|5.3174
02:48:12|5.3183
02:48:13|5.3201
02:48:15|5.3186
02:48:16|5.3242
02:48:17|5.3244
02:48:18|5.3234
02:48:19|5.3242
02:48:20|5.3225
02:48:21|5.3236
02:48:23|5.3234
02:48:23|5.3203
02:48:25|5.3203
02:48:25|5.3242
02:48:26|5.3242
02:48:27|5.3244
02:48:28|5.3247
02:48:30|5.3224
02:48:31|5.3224
02:48:33|5.3224
02:48:33|5.3234
02:48:34|5.321
02:48:35|5.321
02:48:37|5.321
02:48:37|5.321
02:48:38|5.321
02:48:40|5.3245
02:48:41|5.3232
02:48:43|5.3206
02:48:43|5.3186
02:48:45|5.318
02:48:46|5.3182
02:48:47|5.3204
02:48:48|5.32
02:48:49|5.3213
02:48:50|5.3208
02:48:51|5.3204
02:48:52|5.3233
02:48:53|5.3233
02:48:54|5.3232
02:48:55|5.3234
02:48:56|5.3255
02:48:57|5.3232
02:48:58|5.3229
02:48:59|5.3234
02:49:00|5.3227
02:49:01|5.3226
02:49:02|5.3226
02:49:03|5.3223
02:49:04|5.3201
02:49:04|5.3203
02:49:06|5.3224
02:49:08|5.3224
02:49:08|5.3182
02:49:09|5.3163
02:49:11|5.3166
02:49:12|5.3161
02:49:12|5.3161
02:49:13|5.3182
02:49:14|5.3183
02:49:15|5.3166
02:49:17|5.3232
02:49:17|5.3232
02:49:18|5.3232
02:49:20|5.3232
02:49:21|5.3199
02:49:22|5.3182
02:49:24|5.3171
02:49:25|5.3179
02:49:26|5.3191
02:49:27|5.3193
02:49:28|5.3168
02:49:29|5.3168
02:49:30|5.3166
02:49:31|5.3163
02:49:32|5.316
02:49:33|5.316
02:49:35|5.3171
02:49:37|5.315
02:49:37|5.315
02:49:38|5.3164
02:49:39|5.3164
02:49:40|5.315
02:49:41|5.315
02:49:42|5.315
02:49:44|5.3145
02:49:45|5.316
02:49:45|5.3166
02:49:47|5.3158
02:49:48|5.3166
02:49:49|5.3164
02:49:50|5.3164
02:49:51|5.3156
02:49:52|5.3166
02:49:53|5.3166
02:49:54|5.3166
02:49:55|5.3156
02:49:56|5.3156
02:49:57|5.3173
02:49:58|5.3176
02:49:59|5.3183
02:50:00|5.3174
02:50:01|5.3211
02:50:02|5.3211
02:50:03|5.3211
02:50:04|5.3234
02:50:05|5.3198
02:50:06|5.3226
02:50:07|5.3211
02:50:08|5.3233
02:50:09|5.3233
02:50:10|5.32
02:50:11|5.3216
02:50:12|5.3216
02:50:13|5.3225
02:50:14|5.3199
02:50:15|5.3204
02:50:16|5.3206
02:50:17|5.3206
02:50:18|5.3189
02:50:19|5.3189
02:50:20|5.3189
02:50:21|5.3207
02:50:22|5.323
02:50:23|5.3214
02:50:25|5.325
02:50:26|5.3255
02:50:26|5.3255
02:50:28|5.3264
02:50:29|5.3255
02:50:30|5.3242
02:50:30|5.3244
02:50:32|5.3235
02:50:33|5.3235
02:50:34|5.3225
02:50:35|5.3225
02:50:37|5.3233
02:50:38|5.3233
02:50:38|5.3235
02:50:39|5.325
02:50:41|5.3254
02:50:42|5.3234
02:50:43|5.3225
02:50:44|5.3225
02:50:45|5.3206
02:50:46|5.322
02:50:47|5.3206
02:50:48|5.32
02:50:49|5.3201
02:50:50|5.319
02:50:51|5.3189
02:50:52|5.3189
02:50:53|5.3201
02:50:54|5.3201
02:50:55|5.3178
02:50:56|5.3178
02:50:57|5.3184
02:50:58|5.3184
02:50:59|5.3184
02:51:00|5.3227
02:51:01|5.3227
02:51:02|5.3227
02:51:03|5.3227
02:51:04|5.3227
02:51:05|5.3214
02:51:06|5.3204
02:51:07|5.3204
02:51:08|5.3204
02:51:09|5.3225
02:51:10|5.3225
02:51:11|5.3225
02:51:12|5.3225
02:51:13|5.3248
02:51:14|5.3199
02:51:15|5.3226
02:51:17|5.3243
02:51:18|5.3248
02:51:19|5.3228
02:51:20|5.3224
02:51:21|5.3224
02:51:23|5.3244
02:51:23|5.3235
02:51:24|5.3235
02:51:26|5.3247
02:51:27|5.3247
02:51:28|5.3263
02:51:29|5.3227
02:51:30|5.3265
02:51:31|5.3278
02:51:32|5.3278
02:51:34|5.3278
02:51:36|5.3278
02:51:37|5.3278
02:51:38|5.3277
02:51:39|5.3277
02:51:39|5.3279
02:51:40|5.3273
02:51:42|5.3279
02:51:43|5.3306
02:51:44|5.3292
02:51:45|5.3306
02:51:46|5.3288
02:51:47|5.3288
02:51:48|5.3287
02:51:49|5.3287
02:51:50|5.3287
02:51:51|5.3285
02:51:52|5.3285
02:51:53|5.3289
02:51:54|5.3301
02:51:55|5.3301
02:51:56|5.3287
02:51:57|5.3276
02:51:58|5.3256
02:51:59|5.3256
02:52:00|5.3262
02:52:01|5.3262
02:52:02|5.3262
02:52:03|5.3256
02:52:04|5.3256
02:52:05|5.3256
02:52:06|5.3255
02:52:07|5.3256
02:52:08|5.3256
02:52:09|5.3256
02:52:10|5.3277
02:52:11|5.3277
02:52:12|5.3277
02:52:13|5.3271
02:52:14|5.3271
02:52:15|5.3271
02:52:16|5.325
02:52:17|5.325
02:52:18|5.3267
02:52:19|5.3248
02:52:20|5.3263
02:52:21|5.3252
02:52:23|5.3252
02:52:24|5.3302
02:52:25|5.3306
02:52:26|5.3289
02:52:28|5.3307
02:52:29|5.3307
02:52:29|5.3279
02:52:30|5.3231
02:52:32|5.3231
02:52:32|5.3263
02:52:34|5.326
02:52:35|5.3261
02:52:37|5.3261
02:52:38|5.3284
02:52:40|5.329
02:52:41|5.3273
02:52:42|5.3289
02:52:44|5.3306
02:52:44|5.3311
02:52:45|5.3314
02:52:46|5.3348
02:52:47|5.3347
02:52:48|5.3306
02:52:49|5.3308
02:52:50|5.3308
02:52:51|5.3308
02:52:53|5.3348
02:52:53|5.3324
02:52:54|5.3351
02:52:56|5.3351
02:52:56|5.3351
02:52:57|5.3322
02:52:58|5.3332
02:52:59|5.3336
02:53:00|5.3343
02:53:02|5.3347
02:53:02|5.3347
02:53:03|5.3344
02:53:04|5.3344
02:53:05|5.3344
02:53:07|5.3344
02:53:08|5.3344
02:53:09|5.332
02:53:10|5.3332
02:53:11|5.3317
02:53:12|5.3337
02:53:13|5.3332
02:53:14|5.3348
02:53:15|5.3351
02:53:16|5.3351
02:53:17|5.3336
02:53:18|5.3343
02:53:19|5.3343
02:53:20|5.334
02:53:21|5.335
02:53:22|5.3339
02:53:23|5.3339
02:53:24|5.3333
02:53:25|5.3308
02:53:27|5.3329
02:53:28|5.3328
02:53:30|5.3357
02:53:30|5.3369
02:53:31|5.3369
02:53:32|5.3354
02:53:33|5.3354
02:53:35|5.3337
02:53:36|5.3342
02:53:37|5.3319
02:53:38|5.333
02:53:40|5.3362
02:53:41|5.3361
02:53:42|5.34
02:53:44|5.3399
02:53:44|5.3399
02:53:45|5.3363
02:53:46|5.3373
02:53:47|5.3379
02:53:48|5.3379
02:53:49|5.3379
02:53:51|5.3379
02:53:51|5.3379
02:53:54|5.3383
02:53:54|5.3359
02:53:55|5.3301
02:53:56|5.3301
02:53:57|5.3369
02:53:58|5.3333
02:53:59|5.3368
02:54:00|5.3355
02:54:01|5.3355
02:54:02|5.3365
02:54:03|5.3369
02:54:05|5.3364
02:54:05|5.3332
02:54:06|5.3333
02:54:07|5.3335
02:54:08|5.3335
02:54:09|5.3322
02:54:10|5.3339
02:54:11|5.3339
02:54:12|5.3338
02:54:13|5.3338
02:54:14|5.3338
02:54:15|5.3335
02:54:16|5.3318
02:54:17|5.3339
02:54:18|5.3339
02:54:19|5.3318
02:54:20|5.3332
02:54:21|5.3332
02:54:23|5.3315
02:54:24|5.3315
02:54:25|5.3315
02:54:26|5.3315
02:54:27|5.3333
02:54:28|5.3333
02:54:29|5.3333
02:54:31|5.3333
02:54:33|5.3343
02:54:33|5.3342
02:54:34|5.3356
02:54:35|5.3356
02:54:37|5.3333
02:54:39|5.3346
02:54:41|5.3359
02:54:42|5.3359
02:54:43|5.3359
02:54:44|5.3357
02:54:45|5.3357
02:54:46|5.3357
02:54:47|5.3357
02:54:48|5.3357
02:54:49|5.3357
02:54:50|5.3353
02:54:51|5.3362
02:54:52|5.3362
02:54:53|5.3347
02:54:54|5.3355
02:54:55|5.3355
02:54:56|5.3355
02:54:57|5.3339
02:54:58|5.3353
02:54:59|5.3353
02:55:00|5.334
02:55:01|5.3359
02:55:02|5.3334
02:55:03|5.3334
02:55:04|5.3338
02:55:05|5.3347
02:55:06|5.3347
02:55:07|5.3361
02:55:08|5.3334
02:55:10|5.3345
02:55:10|5.3347
02:55:12|5.3339
02:55:12|5.3321
02:55:13|5.3328
02:55:15|5.3328
02:55:15|5.3328
02:55:16|5.3328
02:55:18|5.3321
02:55:18|5.3321
02:55:19|5.3308
02:55:20|5.3308
02:55:21|5.33
02:55:22|5.33
02:55:23|5.3293
02:55:24|5.3292
02:55:25|5.3298
02:55:28|5.3293
02:55:29|5.3293
02:55:31|5.3294
02:55:32|5.3295
02:55:34|5.3319
02:55:35|5.328
02:55:35|5.328
02:55:36|5.3287
02:55:39|5.329
02:55:39|5.329
02:55:41|5.328
02:55:41|5.328
02:55:43|5.3273
02:55:45|5.3291
02:55:45|5.3291
02:55:47|5.3278
02:55:48|5.3278
02:55:48|5.3278
02:55:51|5.329
02:55:51|5.329
02:55:52|5.327
02:55:54|5.329
02:55:55|5.3303
02:55:57|5.3335
02:55:58|5.3356
02:55:59|5.3356
02:55:59|5.3361
02:56:01|5.3356
02:56:02|5.3356
02:56:03|5.338
02:56:03|5.3387
02:56:05|5.34
02:56:06|5.3399
02:56:07|5.3371
02:56:08|5.3371
02:56:09|5.3361
02:56:10|5.3361
02:56:11|5.3357
02:56:12|5.3327
02:56:12|5.3336
02:56:13|5.3336
02:56:14|5.3336
02:56:16|5.3352
02:56:16|5.3338
02:56:18|5.3338
02:56:18|5.3364
02:56:20|5.3364
02:56:21|5.3364
02:56:21|5.3364
02:56:22|5.3364
02:56:24|5.3334
02:56:25|5.334
02:56:26|5.3339
02:56:27|5.3339
02:56:28|5.3339
02:56:29|5.3339
02:56:30|5.3377
02:56:32|5.3369
02:56:33|5.3359
02:56:34|5.3355
02:56:35|5.3355
02:56:36|5.333
02:56:37|5.333
02:56:38|5.3317
02:56:40|5.3332
02:56:42|5.3347
02:56:42|5.3339
02:56:44|5.3345
02:56:46|5.3345
02:56:46|5.3341
02:56:48|5.3341
02:56:49|5.3333
02:56:50|5.3324
02:56:51|5.3327
02:56:52|5.3327
02:56:53|5.33
02:56:54|5.329
02:56:55|5.3269
02:56:56|5.3283
02:56:57|5.3271
02:56:58|5.3271
02:56:59|5.3279
02:57:00|5.3279
02:57:01|5.3305
02:57:02|5.3287
02:57:03|5.3296
02:57:03|5.3296
02:57:05|5.3293
02:57:06|5.3282
02:57:07|5.3269
02:57:08|5.3279
02:57:09|5.3249
02:57:10|5.3225
02:57:10|5.3226
02:57:12|5.3233
02:57:13|5.3231
02:57:14|5.3219
02:57:15|5.3184
02:57:16|5.3173
02:57:17|5.3134
02:57:18|5.3124
02:57:19|5.3125
02:57:20|5.3157
02:57:21|5.3148
02:57:22|5.3148
02:57:23|5.3148
02:57:24|5.317
02:57:25|5.3188
02:57:26|5.3188
02:57:27|5.3197
02:57:28|5.3197
02:57:30|5.3173
02:57:30|5.316
02:57:31|5.3145
02:57:33|5.3145
02:57:34|5.3138
02:57:35|5.3126
02:57:36|5.3126
02:57:37|5.3133
02:57:39|5.3116
02:57:39|5.31
02:57:41|5.31
02:57:42|5.311
02:57:43|5.3132
02:57:43|5.3132
02:57:45|5.3132
02:57:47|5.3133
02:57:47|5.3113
02:57:48|5.3132
02:57:51|5.3109
02:57:51|5.314
02:57:52|5.3142
02:57:54|5.3074
02:57:55|5.3109
02:57:55|5.3113
02:57:56|5.3114
02:57:57|5.3132
02:57:58|5.3113
02:57:59|5.3103
02:58:00|5.3105
02:58:01|5.3105
02:58:02|5.311
02:58:04|5.3105
02:58:04|5.3099
02:58:05|5.3088
02:58:06|5.31
02:58:07|5.31
02:58:08|5.3158
02:58:09|5.316
02:58:10|5.314
02:58:11|5.3139
02:58:12|5.3139
02:58:13|5.314
02:58:14|5.3146
02:58:16|5.31
02:58:16|5.3081
02:58:17|5.3103
02:58:18|5.3103
02:58:19|5.3103
02:58:20|5.3103
02:58:21|5.3094
02:58:22|5.3116
02:58:23|5.3116
02:58:24|5.3127
02:58:25|5.3127
02:58:26|5.3114
02:58:27|5.3139
02:58:28|5.3148
02:58:30|5.3167
02:58:30|5.3147
02:58:31|5.3153
02:58:32|5.3153
02:58:33|5.3153
02:58:34|5.3116
02:58:35|5.3112
02:58:36|5.3103
02:58:37|5.3104
02:58:38|5.3111
02:58:40|5.3084
02:58:41|5.3084
02:58:42|5.3097
02:58:44|5.31
02:58:45|5.3096
02:58:46|5.3088
02:58:47|5.3076
02:58:48|5.3076
02:58:49|5.3114
02:58:50|5.3098
02:58:51|5.3098
02:58:51|5.3096
02:58:53|5.3077
02:58:54|5.3079
02:58:55|5.3076
02:58:56|5.3065
02:58:57|5.3065
02:58:58|5.3112
02:58:59|5.3116
02:59:00|5.3099
02:59:01|5.3099
02:59:02|5.3126
02:59:03|5.3119
02:59:04|5.3121
02:59:05|5.3115
02:59:06|5.3115
02:59:07|5.3102
02:59:08|5.3102
02:59:09|5.3118
02:59:10|5.3118
02:59:10|5.3102
02:59:13|5.3119
02:59:13|5.3103
02:59:14|5.3103
02:59:16|5.3104
02:59:18|5.3104
02:59:19|5.3062
02:59:20|5.3064
02:59:21|5.3087
02:59:22|5.3086
02:59:23|5.3087
02:59:24|5.3103
02:59:25|5.3084
02:59:26|5.3066
02:59:27|5.3068
02:59:28|5.3103
02:59:29|5.3102
02:59:30|5.3091
02:59:32|5.3092
02:59:32|5.3091
02:59:35|5.3102
02:59:35|5.3102
02:59:36|5.3116
02:59:37|5.3124
02:59:39|5.3126
02:59:39|5.3108
02:59:40|5.3108
02:59:42|5.3128
02:59:43|5.322
02:59:45|5.3221
02:59:46|5.3194
02:59:47|5.3173
02:59:47|5.3168
02:59:49|5.3187
02:59:50|5.3183
02:59:51|5.3171
02:59:52|5.3171
02:59:52|5.3183
02:59:54|5.3183
02:59:56|5.319
02:59:57|5.319
02:59:57|5.318
02:59:59|5.3193
02:59:59|5.3193
03:00:00|5.3193
03:00:01|5.3173
03:00:02|5.314
03:00:04|5.3143
03:00:04|5.3123
03:00:06|5.314
03:00:06|5.316
03:00:08|5.3174
03:00:08|5.318
03:00:09|5.3179
03:00:11|5.3166
03:00:12|5.3187
03:00:12|5.3145
03:00:13|5.3145
03:00:15|5.3148
03:00:15|5.3132
03:00:17|5.3119
03:00:18|5.3112
03:00:18|5.3112
03:00:19|5.3112
03:00:20|5.3117
03:00:21|5.3084
03:00:22|5.3077
03:00:23|5.3077
03:00:24|5.3093
03:00:26|5.3093
03:00:26|5.3088
03:00:27|5.3112
03:00:28|5.3116
03:00:31|5.3134
03:00:32|5.3148
03:00:33|5.3149
03:00:34|5.3149
03:00:35|5.319
03:00:36|5.3136
03:00:37|5.3157
03:00:38|5.3184
03:00:39|5.3183
03:00:39|5.3166
03:00:40|5.3157
03:00:43|5.3145
03:00:43|5.314
03:00:44|5.3163
03:00:47|5.3171
03:00:47|5.3159
03:00:48|5.3159
03:00:50|5.3161
03:00:50|5.3171
03:00:51|5.3189
03:00:52|5.3189
03:00:53|5.3189
03:00:54|5.3193
03:00:55|5.3192
03:00:56|5.322
03:00:57|5.3223
03:00:58|5.324
03:00:59|5.324
03:01:00|5.3217
03:01:02|5.3241
03:01:03|5.3227
03:01:03|5.325
03:01:04|5.3228
03:01:05|5.3248
03:01:06|5.3248
03:01:07|5.3247
03:01:08|5.3229
03:01:09|5.3228
03:01:11|5.3223
03:01:11|5.3228
03:01:13|5.3243
03:01:13|5.327
03:01:14|5.3265
03:01:15|5.3282
03:01:16|5.3265
03:01:17|5.325
03:01:18|5.3266
03:01:19|5.3296
03:01:20|5.3281
03:01:21|5.3291
03:01:22|5.3291
03:01:23|5.3266
03:01:24|5.3296
03:01:25|5.3298
03:01:26|5.3248
03:01:27|5.3275
03:01:28|5.3275
03:01:29|5.3247
03:01:30|5.3211
03:01:32|5.3232
03:01:33|5.3239
03:01:34|5.3236
03:01:36|5.3211
03:01:37|5.3211
03:01:38|5.3207
03:01:38|5.32
03:01:39|5.3207
03:01:40|5.3196
03:01:41|5.3209
03:01:42|5.3201
03:01:43|5.3203
03:01:45|5.3181
03:01:45|5.3205
03:01:46|5.3216
03:01:48|5.3215
03:01:49|5.3215
03:01:50|5.3215
03:01:52|5.3223
03:01:53|5.3219
03:01:53|5.3242
03:01:54|5.3254
03:01:55|5.3206
03:01:56|5.3206
03:01:57|5.32
03:01:59|5.3179
03:01:59|5.3206
03:02:00|5.3169
03:02:01|5.3169
03:02:03|5.3182
03:02:04|5.3182
03:02:05|5.3166
03:02:06|5.3182
03:02:07|5.3177
03:02:08|5.317
03:02:09|5.3193
03:02:10|5.317
03:02:12|5.317
03:02:13|5.317
03:02:15|5.314
03:02:15|5.3161
03:02:16|5.3169
03:02:18|5.3168
03:02:18|5.3188
03:02:19|5.317
03:02:21|5.3189
03:02:21|5.3158
03:02:23|5.3158
03:02:24|5.3188
03:02:25|5.3187
03:02:26|5.3187
03:02:27|5.3192
03:02:27|5.3191
03:02:29|5.3191
03:02:29|5.3196
03:02:30|5.3193
03:02:31|5.3171
03:02:32|5.3158
03:02:35|5.3169
03:02:35|5.3166
03:02:36|5.3139
03:02:38|5.3139
03:02:40|5.3146
03:02:41|5.3156
03:02:41|5.3145
03:02:42|5.3146
03:02:44|5.3146
03:02:45|5.3145
03:02:45|5.3145
03:02:48|5.3146
03:02:48|5.3149
03:02:49|5.3141
03:02:50|5.3141
03:02:52|5.314
03:02:53|5.314
03:02:53|5.3123
03:02:54|5.3157
03:02:55|5.3142
03:02:56|5.3142
03:02:57|5.3142
03:02:59|5.3139
03:02:59|5.3136
03:03:00|5.3136
03:03:02|5.314
03:03:02|5.3124
03:03:04|5.3139
03:03:05|5.3157
03:03:06|5.3157
03:03:07|5.3117
03:03:08|5.3129
03:03:09|5.3129
03:03:10|5.3136
03:03:10|5.3135
03:03:12|5.3139
03:03:13|5.3122
03:03:14|5.313
03:03:15|5.3076
03:03:16|5.3087
03:03:17|5.3091
03:03:18|5.3083
03:03:19|5.3069
03:03:20|5.307
03:03:21|5.3042
03:03:22|5.3053
03:03:23|5.3059
03:03:24|5.3059
03:03:25|5.3043
03:03:26|5.3063
03:03:27|5.3051
03:03:28|5.3053
03:03:29|5.3078
03:03:30|5.3086
03:03:31|5.3055
03:03:31|5.3061
03:03:33|5.304
03:03:35|5.3055
03:03:35|5.3074
03:03:37|5.3068
03:03:38|5.3068
03:03:38|5.3056
03:03:40|5.3066
03:03:41|5.3066
03:03:42|5.3062
03:03:43|5.3042
03:03:44|5.3058
03:03:45|5.3058
03:03:46|5.3067
03:03:47|5.3067
03:03:48|5.3065
03:03:49|5.3065
03:03:50|5.3065
03:03:51|5.3065
03:03:52|5.3063
03:03:53|5.3058
03:03:54|5.3048
03:03:55|5.3073
03:03:56|5.3073
03:03:57|5.304
03:03:58|5.3053
03:03:59|5.3053
03:04:00|5.3068
03:04:01|5.3068
03:04:02|5.3067
03:04:03|5.3067
03:04:04|5.3064
03:04:05|5.3064
03:04:06|5.301
03:04:07|5.2993
03:04:08|5.2986
03:04:09|5.2965
03:04:10|5.2946
03:04:11|5.2943
03:04:12|5.2943
03:04:13|5.2963
03:04:15|5.2951
03:04:16|5.2946
03:04:17|5.294
03:04:18|5.294
03:04:19|5.2947
03:04:20|5.2947
03:04:21|5.29
03:04:21|5.2958
03:04:23|5.2964
03:04:24|5.2976
03:04:25|5.2914
03:04:26|5.2913
03:04:27|5.2919
03:04:28|5.2933
03:04:29|5.2933
03:04:30|5.2939
03:04:31|5.295
03:04:32|5.2961
03:04:33|5.2963
03:04:34|5.2956
03:04:35|5.2959
03:04:37|5.2968
03:04:38|5.2969
03:04:38|5.2995
03:04:39|5.2995
03:04:41|5.3
03:04:42|5.296
03:04:43|5.296
03:04:44|5.2969
03:04:45|5.2969
03:04:47|5.2984
03:04:49|5.3
03:04:51|5.3023
03:04:51|5.3013
03:04:53|5.3028
03:04:54|5.3036
03:04:54|5.3027
03:04:55|5.3037
03:04:57|5.3086
03:04:57|5.31
03:04:58|5.31
03:04:59|5.3086
03:05:00|5.306
03:05:01|5.3038
03:05:02|5.3039
03:05:04|5.3059
03:05:04|5.3093
03:05:05|5.3106
03:05:06|5.3114
03:05:07|5.3111
03:05:08|5.3119
03:05:09|5.3121
03:05:11|5.3122
03:05:11|5.3122
03:05:12|5.3141
03:05:13|5.3079
03:05:15|5.3092
03:05:15|5.3092
03:05:16|5.3099
03:05:17|5.3072
03:05:18|5.3114
03:05:20|5.3095
03:05:20|5.307
03:05:22|5.3141
03:05:23|5.3141
03:05:23|5.313
03:05:25|5.3122
03:05:25|5.3125
03:05:26|5.3125
03:05:28|5.3139
03:05:29|5.3159
03:05:30|5.3144
03:05:30|5.3143
03:05:31|5.3143
03:05:32|5.3154
03:05:33|5.3153
03:05:35|5.3153
03:05:36|5.3154
03:05:38|5.3141
03:05:40|5.3169
03:05:40|5.3175
03:05:42|5.316
03:05:43|5.3154
03:05:44|5.3175
03:05:45|5.3175
03:05:46|5.3189
03:05:47|5.3198
03:05:50|5.322
03:05:50|5.3204
03:05:52|5.3221
03:05:54|5.3212
03:05:55|5.3187
03:05:56|5.3187
03:05:57|5.3202
03:05:57|5.3185
03:05:59|5.3187
03:06:01|5.32
03:06:01|5.3209
03:06:02|5.3208
03:06:03|5.3214
03:06:05|5.32
03:06:06|5.3193
03:06:08|5.3184
03:06:08|5.3202
03:06:09|5.3208
03:06:10|5.3208
03:06:11|5.3212
03:06:12|5.3214
03:06:13|5.3231
03:06:14|5.3234
03:06:15|5.3234
03:06:16|5.3248
03:06:17|5.3248
03:06:18|5.3248
03:06:19|5.3233
03:06:20|5.3208
03:06:21|5.3194
03:06:22|5.3192
03:06:23|5.3213
03:06:24|5.3216
03:06:25|5.3219
03:06:26|5.3214
03:06:27|5.3212
03:06:29|5.3213
03:06:29|5.323
03:06:30|5.3217
03:06:31|5.3217
03:06:32|5.3205
03:06:33|5.32
03:06:34|5.3196
03:06:35|5.3199
03:06:37|5.3171
03:06:38|5.3179
03:06:40|5.3197
03:06:41|5.3194
03:06:42|5.3185
03:06:43|5.3163
03:06:44|5.3169
03:06:45|5.3169
03:06:46|5.3175
03:06:47|5.3199
03:06:47|5.318
03:06:50|5.318
03:06:51|5.3197
03:06:51|5.3167
03:06:52|5.3172
03:06:54|5.3172
03:06:54|5.3177
03:06:55|5.3165
03:06:56|5.3166
03:06:58|5.3153
03:06:58|5.3157
03:07:01|5.3137
03:07:01|5.3146
03:07:02|5.3156
03:07:03|5.3156
03:07:04|5.3155
03:07:05|5.3155
03:07:06|5.3155
03:07:07|5.315
03:07:09|5.3155
03:07:10|5.3155
03:07:11|5.3152
03:07:12|5.3152
03:07:13|5.3152
03:07:14|5.3171
03:07:14|5.3212
03:07:16|5.3195
03:07:17|5.3202
03:07:19|5.3211
03:07:19|5.3195
03:07:20|5.3195
03:07:21|5.3195
03:07:22|5.3242
03:07:23|5.3245
03:07:24|5.3248
03:07:26|5.3241
03:07:26|5.3252
03:07:27|5.3226
03:07:29|5.3226
03:07:30|5.3235
03:07:30|5.3235
03:07:33|5.3235
03:07:33|5.3227
03:07:34|5.3227
03:07:35|5.3243
03:07:36|5.3281
03:07:37|5.3281
03:07:39|5.3281
03:07:40|5.3281
03:07:41|5.3258
03:07:42|5.3255
03:07:43|5.3255
03:07:45|5.3252
03:07:45|5.3255
03:07:47|5.3255
03:07:47|5.328
03:07:49|5.3266
03:07:51|5.3292
03:07:51|5.3287
03:07:52|5.3286
03:07:53|5.3276
03:07:55|5.328
03:07:55|5.328
03:07:56|5.3246
03:07:58|5.3229
03:07:58|5.3265
03:07:59|5.3265
03:08:00|5.328
03:08:01|5.328
03:08:02|5.3277
03:08:03|5.328
03:08:04|5.3291
03:08:05|5.3291
03:08:06|5.33
03:08:07|5.3305
03:08:08|5.3291
03:08:09|5.3313
03:08:10|5.3261
03:08:11|5.3264
03:08:12|5.3297
03:08:13|5.3279
03:08:14|5.3279
03:08:15|5.3279
03:08:16|5.3278
03:08:17|5.3285
03:08:18|5.3285
03:08:19|5.3285
03:08:20|5.3264
03:08:21|5.3273
03:08:22|5.3268
03:08:23|5.3264
03:08:24|5.326
03:08:26|5.326
03:08:27|5.3225
03:08:28|5.3225
03:08:29|5.3245
03:08:30|5.326
03:08:31|5.3242
03:08:32|5.3254
03:08:33|5.3254
03:08:34|5.3231
03:08:35|5.325
03:08:36|5.3253
03:08:37|5.3253
03:08:38|5.3253
03:08:39|5.3253
03:08:40|5.3251
03:08:41|5.3251
03:08:42|5.3236
03:08:43|5.3237
03:08:44|5.3257
03:08:45|5.3264
03:08:46|5.3279
03:08:47|5.3254
03:08:48|5.3254
03:08:49|5.3254
03:08:50|5.3254
03:08:52|5.328
03:08:54|5.328
03:08:54|5.325
03:08:55|5.3203
03:08:56|5.3202
03:08:57|5.3202
03:08:59|5.32
03:09:00|5.3181
03:09:01|5.3181
03:09:02|5.3187
03:09:03|5.3192
03:09:04|5.3194
03:09:05|5.3194
03:09:06|5.321
03:09:07|5.3183
03:09:08|5.3183
03:09:09|5.3209
03:09:11|5.3183
03:09:11|5.3183
03:09:12|5.3181
03:09:13|5.3182
03:09:15|5.3207
03:09:15|5.3207
03:09:16|5.3207
03:09:17|5.3175
03:09:18|5.3175
03:09:19|5.3175
03:09:20|5.3175
03:09:23|5.3195
03:09:23|5.3195
03:09:24|5.3195
03:09:25|5.3173
03:09:26|5.3173
03:09:27|5.3159
03:09:28|5.3159
03:09:29|5.3159
03:09:30|5.3159
03:09:31|5.3163
03:09:32|5.3124
03:09:33|5.3119
03:09:34|5.3117
03:09:35|5.3105
03:09:36|5.3122
03:09:37|5.3131
03:09:39|5.3076
03:09:39|5.312
03:09:41|5.31
03:09:41|5.3125
03:09:43|5.3127
03:09:44|5.3104
03:09:46|5.3126
03:09:47|5.3137
03:09:47|5.3134
03:09:48|5.3134
03:09:49|5.3126
03:09:52|5.3126
03:09:53|5.3126
03:09:54|5.3125
03:09:55|5.3125
03:09:57|5.3125
03:09:59|5.3134
03:09:59|5.3127
03:10:00|5.3103
03:10:02|5.3103
03:10:02|5.3115
03:10:03|5.3115
03:10:05|5.3145
03:10:05|5.3144
03:10:06|5.3144
03:10:07|5.3137
03:10:08|5.3145
03:10:09|5.3158
03:10:11|5.3158
03:10:11|5.3158
03:10:12|5.3158
03:10:13|5.3158
03:10:14|5.3158
03:10:15|5.3158
03:10:16|5.3173
03:10:17|5.3173
03:10:18|5.3173
03:10:19|5.3156
03:10:20|5.3144
03:10:21|5.315
03:10:22|5.315
03:10:23|5.3148
03:10:25|5.3155
03:10:25|5.3175
03:10:26|5.3171
03:10:28|5.3171
03:10:28|5.3171
03:10:29|5.3171
03:10:30|5.3176
03:10:31|5.3171
03:10:32|5.3171
03:10:33|5.3189
03:10:34|5.3195
03:10:35|5.3179
03:10:37|5.3179
03:10:37|5.3179
03:10:38|5.3179
03:10:39|5.3179
03:10:41|5.3233
03:10:43|5.3227
03:10:44|5.323
03:10:45|5.3224
03:10:46|5.3233
03:10:47|5.3249
03:10:48|5.3237
03:10:49|5.3224
03:10:50|5.3224
03:10:50|5.3225
03:10:53|5.3189
03:10:54|5.3167
03:10:56|5.3182
03:10:56|5.3174
03:10:57|5.3224
03:10:58|5.3232
03:11:00|5.3232
03:11:01|5.3231
03:11:01|5.3243
03:11:03|5.3232
03:11:04|5.323
03:11:05|5.323
03:11:06|5.3216
03:11:07|5.3228
03:11:08|5.3228
03:11:09|5.3218
03:11:10|5.3262
03:11:11|5.3262
03:11:12|5.3273
03:11:13|5.3229
03:11:14|5.3246
03:11:15|5.3246
03:11:16|5.3247
03:11:17|5.3252
03:11:18|5.3252
03:11:19|5.3251
03:11:20|5.3251
03:11:21|5.3279
03:11:22|5.3279
03:11:23|5.3279
03:11:24|5.3279
03:11:25|5.33
03:11:26|5.33
03:11:27|5.33
03:11:28|5.33
03:11:29|5.3298
03:11:30|5.3298
03:11:31|5.3279
03:11:33|5.3284
03:11:34|5.3293
03:11:34|5.3293
03:11:36|5.3254
03:11:37|5.3254
03:11:37|5.3265
03:11:39|5.3252
03:11:40|5.3262
03:11:41|5.3263
03:11:42|5.3247
03:11:44|5.3247
03:11:44|5.3261
03:11:46|5.3261
03:11:46|5.3257
03:11:47|5.3257
03:11:49|5.3238
03:11:50|5.3249
03:11:50|5.324
03:11:51|5.3233
03:11:53|5.3229
03:11:53|5.3227
03:11:55|5.3229
03:11:56|5.3272
03:11:58|5.3272
03:11:59|5.3272
03:12:00|5.3272
03:12:01|5.3272
03:12:02|5.3271
03:12:03|5.326
03:12:04|5.3272
03:12:05|5.326
03:12:06|5.327
03:12:07|5.327
03:12:08|5.3272
03:12:09|5.3272
03:12:09|5.3292
03:12:11|5.3282
03:12:12|5.3294
03:12:12|5.329
03:12:14|5.3272
03:12:15|5.3273
03:12:16|5.3273
03:12:17|5.3272
03:12:18|5.3287
03:12:19|5.3287
03:12:20|5.3293
03:12:21|5.3274
03:12:22|5.3274
03:12:23|5.3272
03:12:24|5.3272
03:12:25|5.3272
03:12:26|5.3272
03:12:27|5.3272
03:12:28|5.3251
03:12:29|5.3251
03:12:30|5.3251
03:12:31|5.3263
03:12:32|5.3272
03:12:33|5.3271
03:12:34|5.3251
03:12:35|5.325
03:12:36|5.3246
03:12:37|5.3246
03:12:38|5.3243
03:12:39|5.3243
03:12:40|5.3243
03:12:41|5.3243
03:12:42|5.3234
03:12:44|5.3216
03:12:44|5.3228
03:12:46|5.3217
03:12:46|5.3217
03:12:48|5.3217
03:12:49|5.3217
03:12:50|5.3231
03:12:51|5.3231
03:12:52|5.3224
03:12:53|5.3221
03:12:55|5.3246
03:12:56|5.3246
03:12:57|5.3236
03:12:58|5.3256
03:12:59|5.3228
03:13:00|5.3228
03:13:01|5.3228
03:13:02|5.3272
03:13:03|5.3283
03:13:04|5.3283
03:13:06|5.3283
03:13:07|5.3285
03:13:08|5.3278
03:13:09|5.3278
03:13:10|5.3274
03:13:11|5.3275
03:13:11|5.3275
03:13:13|5.3275
03:13:14|5.3275
03:13:15|5.33
03:13:15|5.3309
03:13:17|5.3312
03:13:17|5.3325
03:13:19|5.3298
03:13:20|5.3298
03:13:21|5.3304
03:13:21|5.3317
03:13:22|5.3317
03:13:24|5.3318
03:13:25|5.3318
03:13:26|5.3318
03:13:27|5.33
03:13:28|5.3301
03:13:29|5.33
03:13:30|5.3312
03:13:30|5.3334
03:13:32|5.332
03:13:32|5.332
03:13:33|5.331
03:13:35|5.331
03:13:36|5.3321
03:13:36|5.33
03:13:37|5.3292
03:13:39|5.329
03:13:40|5.329
03:13:41|5.329
03:13:42|5.3284
03:13:42|5.3276
03:13:45|5.3274
03:13:45|5.3286
03:13:46|5.3284
03:13:47|5.3284
03:13:48|5.3278
03:13:49|5.3278
03:13:50|5.328
03:13:52|5.328
03:13:52|5.3296
03:13:53|5.3296
03:13:54|5.3314
03:13:56|5.3314
03:13:58|5.329
03:13:59|5.3329
03:14:00|5.329
03:14:01|5.329
03:14:02|5.3305
03:14:04|5.3323
03:14:04|5.333
03:14:05|5.334
03:14:06|5.3331
03:14:07|5.3331
03:14:08|5.333
03:14:09|5.3355
03:14:10|5.3365
03:14:11|5.3364
03:14:12|5.3329
03:14:13|5.3335
03:14:14|5.3316
03:14:15|5.33
03:14:16|5.3285
03:14:17|5.3292
03:14:19|5.3284
03:14:19|5.3292
03:14:20|5.327
03:14:22|5.3262
03:14:23|5.3286
03:14:24|5.3286
03:14:24|5.328
03:14:25|5.3284
03:14:26|5.3313
03:14:28|5.3313
03:14:28|5.3276
03:14:29|5.328
03:14:30|5.3298
03:14:31|5.3278
03:14:33|5.3286
03:14:34|5.3286
03:14:35|5.332
03:14:35|5.332
03:14:37|5.3337
03:14:37|5.3317
03:14:38|5.3317
03:14:40|5.3331
03:14:40|5.3331
03:14:42|5.3329
03:14:42|5.332
03:14:43|5.332
03:14:45|5.332
03:14:46|5.3297
03:14:47|5.3297
03:14:48|5.3307
03:14:49|5.3297
03:14:50|5.3297
03:14:51|5.3313
03:14:52|5.3306
03:14:53|5.3292
03:14:54|5.3307
03:14:55|5.3307
03:14:57|5.3307
03:14:58|5.3306
03:14:59|5.3295
03:15:00|5.3286
03:15:01|5.329
03:15:03|5.3301
03:15:04|5.3291
03:15:05|5.3306
03:15:06|5.3305
03:15:06|5.3305
03:15:08|5.3297
03:15:09|5.3306
03:15:10|5.3306
03:15:11|5.3306
03:15:12|5.3243
03:15:13|5.325
03:15:13|5.3272
03:15:15|5.3288
03:15:15|5.3315
03:15:17|5.3346
03:15:18|5.3316
03:15:19|5.3316
03:15:20|5.3314
03:15:21|5.3314
03:15:21|5.3314
03:15:23|5.3314
03:15:24|5.33
03:15:25|5.33
03:15:25|5.33
03:15:26|5.3272
03:15:28|5.3274
03:15:29|5.3264
03:15:30|5.3289
03:15:30|5.3289
03:15:31|5.3257
03:15:33|5.3257
03:15:34|5.3274
03:15:35|5.3256
03:15:35|5.3277
03:15:36|5.3277
03:15:37|5.3271
03:15:39|5.3302
03:15:39|5.3302
03:15:41|5.3302
03:15:41|5.3323
03:15:42|5.3312
03:15:43|5.3312
03:15:44|5.3312
03:15:46|5.3302
03:15:48|5.3299
03:15:49|5.3302
03:15:50|5.3302
03:15:51|5.3302
03:15:52|5.3302
03:15:53|5.3323
03:15:54|5.3342
03:15:55|5.3319
03:15:57|5.3293
03:15:57|5.33
03:16:00|5.328
03:16:00|5.3292
03:16:02|5.3292
03:16:03|5.3283
03:16:04|5.3271
03:16:05|5.3281
03:16:06|5.3281
03:16:07|5.33
03:16:08|5.33
03:16:09|5.3283
03:16:10|5.3283
03:16:11|5.3302
03:16:12|5.3336
03:16:13|5.3336
03:16:14|5.3336
03:16:15|5.3336
03:16:16|5.3341
03:16:17|5.3343
03:16:18|5.3349
03:16:19|5.3372
03:16:20|5.3359
03:16:21|5.3341
03:16:23|5.3341
03:16:24|5.3341
03:16:25|5.3343
03:16:26|5.3343
03:16:26|5.3343
03:16:28|5.3373
03:16:29|5.3378
03:16:31|5.3398
03:16:32|5.3388
03:16:32|5.3388
03:16:33|5.3366
03:16:34|5.3366
03:16:35|5.3362
03:16:36|5.3362
03:16:38|5.3378
03:16:38|5.3399
03:16:39|5.3428
03:16:40|5.3432
03:16:41|5.342
03:16:42|5.344
03:16:43|5.3446
03:16:44|5.3421
03:16:45|5.3446
03:16:47|5.3462
03:16:49|5.3451
03:16:50|5.3444
03:16:51|5.346
03:16:52|5.346
03:16:53|5.3434
03:16:54|5.3421
03:16:55|5.3426
03:16:56|5.3424
03:16:57|5.3424
03:16:58|5.3432
03:16:59|5.3432
03:17:01|5.3424
03:17:03|5.3458
03:17:04|5.3458
03:17:04|5.3466
03:17:06|5.3448
03:17:06|5.3448
03:17:07|5.3429
03:17:08|5.3424
03:17:09|5.341
03:17:10|5.341
03:17:11|5.3399
03:17:12|5.3399
03:17:13|5.3384
03:17:15|5.3365
03:17:16|5.3373
03:17:17|5.3376
03:17:18|5.3382
03:17:19|5.3344
03:17:20|5.3347
03:17:21|5.333
03:17:22|5.3308
03:17:23|5.3332
03:17:25|5.3332
03:17:25|5.3355
03:17:27|5.3329
03:17:28|5.3341
03:17:28|5.3323
03:17:29|5.3323
03:17:31|5.3332
03:17:31|5.3332
03:17:32|5.3323
03:17:33|5.3323
03:17:34|5.3341
03:17:36|5.3338
03:17:36|5.3323
03:17:37|5.3301
03:17:38|5.3301
03:17:40|5.3301
03:17:40|5.3301
03:17:41|5.3323
03:17:42|5.3323
03:17:44|5.3325
03:17:44|5.3334
03:17:46|5.3323
03:17:46|5.3319
03:17:47|5.3319
03:17:49|5.3319
03:17:49|5.3332
03:17:52|5.3332
03:17:52|5.3332
03:17:53|5.3328
03:17:54|5.3327
03:17:55|5.3327
03:17:56|5.3327
03:17:57|5.3327
03:17:58|5.3312
03:18:00|5.332
03:18:02|5.3319
03:18:03|5.3328
03:18:04|5.3328
03:18:04|5.334
03:18:05|5.3341
03:18:07|5.3346
03:18:07|5.3344
03:18:08|5.3328
03:18:10|5.3328
03:18:11|5.3329
03:18:11|5.3328
03:18:12|5.3337
03:18:15|5.3343
03:18:15|5.3353
03:18:16|5.3355
03:18:17|5.3358
03:18:18|5.335
03:18:19|5.3338
03:18:20|5.3329
03:18:21|5.3349
03:18:22|5.3349
03:18:23|5.3348
03:18:24|5.3348
03:18:25|5.3328
03:18:26|5.3328
03:18:27|5.3328
03:18:28|5.33
03:18:29|5.3308
03:18:30|5.3323
03:18:31|5.3321
03:18:32|5.3324
03:18:33|5.3324
03:18:34|5.3347
03:18:35|5.3347
03:18:36|5.3347
03:18:37|5.3385
03:18:38|5.3399
03:18:39|5.3425
03:18:40|5.3425
03:18:41|5.3454
03:18:42|5.344
03:18:43|5.3455
03:18:44|5.3418
03:18:45|5.3384
03:18:46|5.3395
03:18:47|5.3398
03:18:49|5.3381
03:18:51|5.3464
03:18:52|5.3456
03:18:53|5.341
03:18:53|5.341
03:18:55|5.3411
03:18:55|5.341
03:18:56|5.3411
03:18:57|5.336
03:18:58|5.3342
03:18:59|5.3334
03:19:02|5.3335
03:19:03|5.3356
03:19:05|5.3362
03:19:06|5.3347
03:19:07|5.3347
03:19:08|5.3347
03:19:09|5.3364
03:19:10|5.3378
03:19:12|5.3375
03:19:13|5.3375
03:19:13|5.3368
03:19:15|5.3376
03:19:16|5.3376
03:19:17|5.3379
03:19:17|5.3376
03:19:18|5.3369
03:19:19|5.3385
03:19:20|5.3385
03:19:22|5.3426
03:19:23|5.3426
03:19:24|5.3426
03:19:25|5.3426
03:19:25|5.3435
03:19:27|5.344
03:19:28|5.3432
03:19:28|5.3429
03:19:30|5.3425
03:19:30|5.343
03:19:31|5.3429
03:19:32|5.3447
03:19:34|5.3446
03:19:35|5.3446
03:19:36|5.343
03:19:37|5.343
03:19:38|5.343
03:19:38|5.343
03:19:39|5.343
03:19:40|5.343
03:19:41|5.3456
03:19:43|5.3456
03:19:44|5.3456
03:19:45|5.3457
03:19:45|5.3457
03:19:47|5.3457
03:19:48|5.3454
03:19:48|5.344
03:19:49|5.346
03:19:52|5.3467
03:19:53|5.3457
03:19:53|5.3428
03:19:55|5.3425
03:19:56|5.3425
03:19:57|5.3421
03:19:57|5.3421
03:19:59|5.3421
03:19:59|5.3421
03:20:01|5.3446
03:20:03|5.3439
03:20:04|5.3422
03:20:05|5.3422
03:20:06|5.3422
03:20:06|5.3422
03:20:08|5.3458
03:20:10|5.3472
03:20:11|5.3464
03:20:11|5.346
03:20:13|5.3512
03:20:13|5.3528
03:20:15|5.3522
03:20:15|5.3504
03:20:16|5.3539
03:20:17|5.355
03:20:18|5.3539
03:20:19|5.3561
03:20:21|5.3558
03:20:22|5.3592
03:20:22|5.3603
03:20:23|5.3586
03:20:24|5.359
03:20:25|5.3585
03:20:27|5.3561
03:20:28|5.3544
03:20:29|5.3524
03:20:29|5.3506
03:20:30|5.3517
03:20:31|5.3501
03:20:32|5.352
03:20:33|5.3515
03:20:34|5.35
03:20:35|5.35
03:20:37|5.352
03:20:37|5.3506
03:20:38|5.3495
03:20:39|5.3492
03:20:40|5.35
03:20:41|5.3494
03:20:42|5.3494
03:20:43|5.3484
03:20:45|5.3492
03:20:46|5.3474
03:20:47|5.3474
03:20:47|5.3468
03:20:49|5.347
03:20:49|5.347
03:20:51|5.3486
03:20:52|5.3482
03:20:54|5.3474
03:20:54|5.348
03:20:55|5.3491
03:20:57|5.3491
03:20:58|5.35
03:21:00|5.35
03:21:00|5.35
03:21:01|5.35
03:21:03|5.3529
03:21:03|5.3529
03:21:05|5.3519
03:21:06|5.3519
03:21:07|5.3524
03:21:08|5.3521
03:21:09|5.353
03:21:10|5.3541
03:21:11|5.3541
03:21:12|5.3565
03:21:13|5.3565
03:21:15|5.3562
03:21:16|5.3562
03:21:17|5.3576
03:21:18|5.3597
03:21:19|5.3604
03:21:20|5.3585
03:21:21|5.3604
03:21:22|5.3605
03:21:22|5.3605
03:21:24|5.3601
03:21:24|5.36
03:21:26|5.3586
03:21:27|5.3607
03:21:28|5.3607
03:21:28|5.36
03:21:30|5.3585
03:21:31|5.36
03:21:32|5.3603
03:21:33|5.3604
03:21:34|5.3611
03:21:35|5.3611
03:21:36|5.3611
03:21:37|5.361
03:21:37|5.3603
03:21:39|5.3622
03:21:40|5.3622
03:21:41|5.3622
03:21:42|5.3622
03:21:43|5.3621
03:21:44|5.3606
03:21:45|5.3606
03:21:45|5.3606
03:21:47|5.3576
03:21:48|5.3569
03:21:49|5.3564
03:21:50|5.359
03:21:50|5.3586
03:21:52|5.3606
03:21:54|5.3606
03:21:54|5.359
03:21:55|5.359
03:21:56|5.3578
03:21:58|5.3576
03:21:58|5.3575
03:21:59|5.3591
03:22:00|5.3597
03:22:01|5.3606
03:22:03|5.3606
03:22:05|5.3605
03:22:07|5.3617
03:22:07|5.3617
03:22:09|5.3613
03:22:09|5.3613
03:22:10|5.3612
03:22:11|5.3612
03:22:12|5.3621
03:22:15|5.3621
03:22:15|5.362
03:22:16|5.3622
03:22:17|5.3643
03:22:18|5.3643
03:22:19|5.3643
03:22:20|5.3643
03:22:21|5.3627
03:22:22|5.363
03:22:24|5.3633
03:22:24|5.3621
03:22:25|5.3621
03:22:26|5.3622
03:22:28|5.3609
03:22:29|5.3613
03:22:30|5.3606
03:22:31|5.3605
03:22:32|5.3575
03:22:33|5.3571
03:22:34|5.3576
03:22:35|5.3576
03:22:36|5.358
03:22:37|5.3582
03:22:38|5.3582
03:22:39|5.3571
03:22:40|5.3571
03:22:41|5.3582
03:22:42|5.356
03:22:44|5.3538
03:22:45|5.353
03:22:46|5.3519
03:22:47|5.3515
03:22:48|5.3518
03:22:49|5.3511
03:22:50|5.3501
03:22:51|5.3501
03:22:52|5.35
03:22:54|5.3503
03:22:54|5.3503
03:22:55|5.3503
03:22:56|5.3485
03:22:57|5.3485
03:22:59|5.3485
03:23:00|5.3485
03:23:01|5.35
03:23:02|5.3492
03:23:04|5.3519
03:23:06|5.3547
03:23:06|5.3545
03:23:07|5.3545
03:23:09|5.3512
03:23:11|5.3546
03:23:11|5.3536
03:23:12|5.3536
03:23:14|5.3528
03:23:14|5.3528
03:23:16|5.3528
03:23:16|5.3547
03:23:17|5.3547
03:23:18|5.3547
03:23:19|5.3531
03:23:20|5.3545
03:23:21|5.3545
03:23:23|5.3545
03:23:23|5.3545
03:23:24|5.3545
03:23:25|5.3527
03:23:27|5.3524
03:23:27|5.354
03:23:28|5.354
03:23:29|5.3531
03:23:30|5.3521
03:23:31|5.3524
03:23:32|5.3524
03:23:33|5.3524
03:23:34|5.3521
03:23:35|5.3521
03:23:36|5.3521
03:23:38|5.353
03:23:38|5.352
03:23:39|5.3548
03:23:41|5.3548
03:23:42|5.3548
03:23:42|5.3539
03:23:43|5.3539
03:23:45|5.3536
03:23:45|5.3536
03:23:46|5.3536
03:23:47|5.3536
03:23:49|5.3536
03:23:50|5.3536
03:23:50|5.3554
03:23:51|5.3531
03:23:52|5.357
03:23:53|5.3575
03:23:54|5.3546
03:23:55|5.3559
03:23:57|5.3526
03:23:57|5.3531
03:23:59|5.353
03:24:00|5.3518
03:24:01|5.3503
03:24:02|5.3526
03:24:03|5.352
03:24:04|5.3519
03:24:05|5.3519
03:24:06|5.3506
03:24:07|5.3482
03:24:08|5.3481
03:24:10|5.3459
03:24:11|5.3466
03:24:13|5.3432
03:24:13|5.3416
03:24:15|5.3452
03:24:16|5.3433
03:24:16|5.3432
03:24:17|5.3431
03:24:19|5.3416
03:24:20|5.3416
03:24:20|5.3426
03:24:22|5.3414
03:24:22|5.3381
03:24:23|5.3405
03:24:24|5.34
03:24:25|5.3397
03:24:26|5.3375
03:24:27|5.3335
03:24:29|5.3312
03:24:29|5.3308
03:24:31|5.3298
03:24:31|5.3283
03:24:32|5.3295
03:24:33|5.3276
03:24:35|5.3271
03:24:36|5.3276
03:24:36|5.3259
03:24:37|5.3269
03:24:38|5.3276
03:24:40|5.3321
03:24:41|5.3322
03:24:43|5.3329
03:24:43|5.3349
03:24:44|5.3349
03:24:45|5.3335
03:24:47|5.3378
03:24:48|5.3365
03:24:49|5.338
03:24:50|5.338
03:24:51|5.3396
03:24:52|5.3396
03:24:53|5.3396
03:24:54|5.3402
03:24:56|5.3402
03:24:58|5.3413
03:24:59|5.3396
03:25:00|5.3397
03:25:01|5.3397
03:25:02|5.3397
03:25:02|5.3383
03:25:04|5.3383
03:25:05|5.3401
03:25:06|5.3414
03:25:08|5.3416
03:25:10|5.3396
03:25:10|5.3396
03:25:12|5.3361
03:25:12|5.3378
03:25:13|5.3389
03:25:14|5.3389
03:25:15|5.3359
03:25:16|5.3351
03:25:17|5.3334
03:25:19|5.3349
03:25:20|5.3369
03:25:21|5.3369
03:25:22|5.333
03:25:23|5.3327
03:25:24|5.3335
03:25:25|5.3338
03:25:26|5.3336
03:25:27|5.3348
03:25:28|5.3353
03:25:29|5.3353
03:25:30|5.3353
03:25:31|5.3353
03:25:32|5.3353
03:25:33|5.3392
03:25:34|5.3413
03:25:35|5.3413
03:25:36|5.3431
03:25:37|5.3431
03:25:38|5.3446
03:25:39|5.3416
03:25:40|5.3399
03:25:41|5.3399
03:25:42|5.3416
03:25:43|5.3416
03:25:44|5.3432
03:25:45|5.3426
03:25:46|5.3426
03:25:47|5.3447
03:25:48|5.3429
03:25:49|5.3429
03:25:50|5.3429
03:25:51|5.3429
03:25:52|5.3449
03:25:53|5.3449
03:25:54|5.3449
03:25:55|5.3448
03:25:56|5.3448
03:25:57|5.3432
03:25:58|5.3432
03:26:00|5.3474
03:26:01|5.3474
03:26:01|5.3498
03:26:03|5.3496
03:26:03|5.3496
03:26:05|5.3496
03:26:05|5.3495
03:26:08|5.3489
03:26:08|5.3479
03:26:09|5.3504
03:26:11|5.3522
03:26:11|5.3522
03:26:12|5.3532
03:26:13|5.3508
03:26:15|5.3455
03:26:15|5.3444
03:26:16|5.3448
03:26:17|5.3479
03:26:19|5.3479
03:26:19|5.3479
03:26:20|5.3485
03:26:22|5.35
03:26:22|5.3501
03:26:23|5.3514
03:26:24|5.3514
03:26:25|5.3514
03:26:26|5.3514
03:26:27|5.3514
03:26:28|5.3483
03:26:29|5.351
03:26:31|5.351
03:26:31|5.351
03:26:32|5.3501
03:26:33|5.3501
03:26:34|5.348
03:26:35|5.348
03:26:36|5.3492
03:26:38|5.3492
03:26:38|5.3495
03:26:40|5.3485
03:26:40|5.3451
03:26:41|5.346
03:26:42|5.3456
03:26:43|5.3437
03:26:44|5.345
03:26:45|5.3485
03:26:46|5.3485
03:26:47|5.3491
03:26:48|5.3476
03:26:49|5.3476
03:26:50|5.3476
03:26:51|5.3485
03:26:52|5.3485
03:26:53|5.3482
03:26:54|5.3481
03:26:55|5.3464
03:26:57|5.3463
03:26:58|5.3463
03:27:00|5.3463
03:27:00|5.3462
03:27:03|5.3463
03:27:03|5.3464
03:27:05|5.3492
03:27:06|5.3493
03:27:07|5.3489
03:27:09|5.3488
03:27:09|5.3477
03:27:12|5.347
03:27:12|5.3484
03:27:14|5.3482
03:27:15|5.3482
03:27:15|5.3497
03:27:16|5.3496
03:27:17|5.348
03:27:18|5.348
03:27:19|5.3493
03:27:21|5.3462
03:27:22|5.3462
03:27:23|5.3461
03:27:24|5.3486
03:27:25|5.3453
03:27:26|5.3453
03:27:27|5.346
03:27:28|5.346
03:27:29|5.346
03:27:30|5.346
03:27:31|5.3487
03:27:32|5.3484
03:27:33|5.3484
03:27:34|5.3484
03:27:35|5.3497
03:27:36|5.3497
03:27:37|5.3476
03:27:38|5.3494
03:27:39|5.3494
03:27:40|5.3494
03:27:41|5.3487
03:27:42|5.3497
03:27:43|5.35
03:27:44|5.35
03:27:45|5.35
03:27:46|5.35
03:27:47|5.3484
03:27:48|5.349
03:27:49|5.3472
03:27:50|5.3472
03:27:51|5.3486
03:27:52|5.3495
03:27:53|5.35
03:27:54|5.3528
03:27:55|5.3556
03:27:56|5.3556
03:27:57|5.3592
03:27:58|5.3576
03:28:00|5.3583
03:28:01|5.3583
03:28:03|5.3564
03:28:04|5.3585
03:28:05|5.3568
03:28:06|5.3599
03:28:07|5.3595
03:28:08|5.359
03:28:10|5.359
03:28:11|5.3614
03:28:12|5.3618
03:28:14|5.3623
03:28:15|5.3627
03:28:16|5.3631
03:28:17|5.3655
03:28:18|5.3655
03:28:19|5.3655
03:28:20|5.3629
03:28:21|5.3628
03:28:22|5.363
03:28:23|5.3623
03:28:24|5.3655
03:28:25|5.3667
03:28:27|5.3681
03:28:28|5.3676
03:28:30|5.3713
03:28:31|5.3714
03:28:31|5.372
03:28:32|5.372
03:28:33|5.372
03:28:34|5.3679
03:28:36|5.3675
03:28:36|5.3669
03:28:37|5.3655
03:28:40|5.366
03:28:40|5.3671
03:28:41|5.367
03:28:42|5.3668
03:28:43|5.3668
03:28:44|5.3668
03:28:45|5.3699
03:28:46|5.3657
03:28:47|5.3655
03:28:48|5.3631
03:28:49|5.3623
03:28:50|5.364
03:28:51|5.364
03:28:52|5.3674
03:28:53|5.3643
03:28:54|5.3643
03:28:55|5.3655
03:28:56|5.3655
03:28:57|5.3655
03:28:59|5.3636
03:29:01|5.3636
03:29:01|5.3645
03:29:03|5.3655
03:29:04|5.3642
03:29:05|5.3663
03:29:06|5.3662
03:29:07|5.3678
03:29:09|5.3678
03:29:11|5.3684
03:29:12|5.3672
03:29:12|5.3694
03:29:14|5.3678
03:29:15|5.3678
03:29:16|5.3685
03:29:17|5.3672
03:29:18|5.3663
03:29:19|5.3666
03:29:19|5.3662
03:29:20|5.3663
03:29:21|5.3657
03:29:22|5.3657
03:29:23|5.3616
03:29:24|5.3638
03:29:26|5.3635
03:29:27|5.3607
03:29:27|5.3599
03:29:28|5.3605
03:29:29|5.3626
03:29:30|5.3626
03:29:31|5.3601
03:29:32|5.3615
03:29:33|5.3583
03:29:35|5.3581
03:29:36|5.3579
03:29:37|5.3579
03:29:38|5.3588
03:29:39|5.3587
03:29:41|5.36
03:29:41|5.3604
03:29:42|5.3607
03:29:43|5.3603
03:29:44|5.3603
03:29:45|5.3622
03:29:47|5.3606
03:29:47|5.3605
03:29:48|5.3605
03:29:49|5.3635
03:29:50|5.3626
03:29:51|5.3616
03:29:52|5.3612
03:29:53|5.3612
03:29:54|5.3601
03:29:55|5.3584
03:29:56|5.3548
03:29:57|5.3549
03:29:58|5.3549
03:29:59|5.3558
03:30:01|5.3541
03:30:03|5.354
03:30:05|5.3522
03:30:05|5.3525
03:30:07|5.3535
03:30:07|5.3558
03:30:08|5.3558
03:30:10|5.3551
03:30:11|5.3551
03:30:12|5.3571
03:30:13|5.3613
03:30:14|5.3622
03:30:15|5.3635
03:30:16|5.3635
03:30:17|5.3621
03:30:18|5.3621
03:30:19|5.3621
03:30:20|5.3621
03:30:21|5.3607
03:30:22|5.3598
03:30:23|5.3598
03:30:24|5.3591
03:30:25|5.3619
03:30:26|5.3619
03:30:27|5.3618
03:30:28|5.3618
03:30:29|5.3598
03:30:30|5.3598
03:30:31|5.3598
03:30:32|5.3601
03:30:33|5.3601
03:30:34|5.3587
03:30:35|5.3586
03:30:36|5.3604
03:30:37|5.3604
03:30:38|5.3604
03:30:39|5.3604
03:30:40|5.3595
03:30:41|5.3596
03:30:42|5.3599
03:30:43|5.3618
03:30:44|5.3629
03:30:45|5.3648
03:30:46|5.3648
03:30:47|5.3637
03:30:48|5.3636
03:30:49|5.3647
03:30:50|5.3647
03:30:51|5.3638
03:30:52|5.363
03:30:53|5.363
03:30:54|5.3638
03:30:55|5.3646
03:30:57|5.365
03:30:57|5.3626
03:30:58|5.364
03:30:59|5.3643
03:31:01|5.3643
03:31:02|5.3646
03:31:03|5.3646
03:31:03|5.3669
03:31:05|5.367
03:31:05|5.367
03:31:07|5.3657
03:31:07|5.3668
03:31:08|5.3668
03:31:09|5.3668
03:31:11|5.369
03:31:11|5.369
03:31:12|5.369
03:31:15|5.3669
03:31:16|5.3646
03:31:17|5.364
03:31:19|5.3629
03:31:20|5.3643
03:31:21|5.3643
03:31:22|5.3638
03:31:23|5.3653
03:31:24|5.3663
03:31:25|5.3655
03:31:26|5.3662
03:31:28|5.3662
03:31:29|5.3662
03:31:31|5.3661
03:31:31|5.3661
03:31:32|5.3661
03:31:33|5.3665
03:31:34|5.3678
03:31:35|5.3656
03:31:36|5.3651
03:31:37|5.3635
03:31:38|5.3635
03:31:40|5.3635
03:31:41|5.3634
03:31:42|5.3635
03:31:43|5.3601
03:31:44|5.3599
03:31:45|5.36
03:31:46|5.36
03:31:47|5.3606
03:31:48|5.3615
03:31:49|5.3644
03:31:50|5.3644
03:31:51|5.3633
03:31:52|5.3623
03:31:53|5.3624
03:31:54|5.3624
03:31:55|5.3622
03:31:56|5.3622
03:31:57|5.3622
03:31:58|5.3601
03:31:59|5.3598
03:32:00|5.3613
03:32:01|5.3613
03:32:02|5.3595
03:32:04|5.3597
03:32:04|5.3613
03:32:05|5.3611
03:32:08|5.3583
03:32:08|5.3571
03:32:10|5.3576
03:32:10|5.3598
03:32:11|5.3629
03:32:12|5.3643
03:32:13|5.3631
03:32:14|5.3644
03:32:16|5.365
03:32:17|5.3659
03:32:18|5.3699
03:32:19|5.3686
03:32:20|5.3688
03:32:21|5.3688
03:32:22|5.3707
03:32:23|5.3707
03:32:24|5.3708
03:32:25|5.3727
03:32:26|5.3738
03:32:27|5.3728
03:32:28|5.3716
03:32:30|5.3725
03:32:31|5.3746
03:32:33|5.3746
03:32:34|5.3746
03:32:35|5.3725
03:32:35|5.3726
03:32:37|5.3722
03:32:37|5.3721
03:32:39|5.3709
03:32:39|5.3709
03:32:40|5.3709
03:32:42|5.3709
03:32:43|5.3709
03:32:43|5.3663
03:32:44|5.3653
03:32:45|5.3661
03:32:47|5.3661
03:32:47|5.3684
03:32:48|5.3691
03:32:49|5.3657
03:32:50|5.3657
03:32:51|5.3676
03:32:52|5.3685
03:32:53|5.3693
03:32:54|5.3669
03:32:55|5.3676
03:32:57|5.367
03:32:57|5.3667
03:32:58|5.3665
03:33:00|5.3665
03:33:00|5.3665
03:33:01|5.3656
03:33:02|5.3656
03:33:04|5.3657
03:33:06|5.3669
03:33:08|5.3696
03:33:08|5.3696
03:33:09|5.3697
03:33:10|5.3702
03:33:11|5.3705
03:33:12|5.3701
03:33:14|5.3683
03:33:16|5.369
03:33:17|5.3666
03:33:18|5.3666
03:33:19|5.3695
03:33:20|5.3695
03:33:21|5.3705
03:33:22|5.37
03:33:23|5.366
03:33:24|5.3677
03:33:25|5.365
03:33:27|5.3675
03:33:28|5.3665
03:33:29|5.3665
03:33:29|5.3665
03:33:30|5.3675
03:33:31|5.3675
03:33:32|5.3675
03:33:34|5.3651
03:33:34|5.3668
03:33:35|5.3672
03:33:38|5.3672
03:33:38|5.3689
03:33:39|5.3689
03:33:40|5.3669
03:33:41|5.3669
03:33:42|5.3669
03:33:43|5.3651
03:33:44|5.3651
03:33:45|5.3668
03:33:46|5.3668
03:33:47|5.3668
03:33:48|5.3663
03:33:49|5.3663
03:33:50|5.3667
03:33:51|5.3684
03:33:52|5.3684
03:33:53|5.3684
03:33:54|5.367
03:33:55|5.3669
03:33:56|5.364
03:33:57|5.3639
03:33:58|5.3621
03:33:59|5.3638
03:34:00|5.3639
03:34:01|5.3639
03:34:02|5.363
03:34:03|5.363
03:34:05|5.3639
03:34:06|5.3669
03:34:07|5.3669
03:34:08|5.37
03:34:09|5.3699
03:34:11|5.3699
03:34:11|5.3683
03:34:12|5.3696
03:34:13|5.3686
03:34:16|5.37
03:34:17|5.37
03:34:17|5.3669
03:34:18|5.3668
03:34:19|5.3668
03:34:20|5.3684
03:34:21|5.3699
03:34:23|5.3682
03:34:23|5.3682
03:34:24|5.3682
03:34:25|5.3658
03:34:26|5.3656
03:34:27|5.3623
03:34:28|5.3636
03:34:29|5.3636
03:34:30|5.3636
03:34:31|5.3609
03:34:32|5.3609
03:34:33|5.3609
03:34:34|5.3622
03:34:35|5.3644
03:34:36|5.3612
03:34:37|5.3606
03:34:38|5.3585
03:34:39|5.3602
03:34:40|5.3601
03:34:41|5.36
03:34:42|5.3599
03:34:43|5.3616
03:34:44|5.36
03:34:45|5.36
03:34:46|5.3597
03:34:47|5.3587
03:34:48|5.3593
03:34:49|5.3593
03:34:51|5.3593
03:34:52|5.3593
03:34:52|5.3592
03:34:53|5.3592
03:34:55|5.3601
03:34:56|5.3614
03:34:56|5.362
03:34:57|5.363
03:34:58|5.3596
03:34:59|5.3597
03:35:01|5.3599
03:35:01|5.3606
03:35:02|5.3606
03:35:03|5.3599
03:35:06|5.3616
03:35:06|5.3616
03:35:07|5.3616
03:35:09|5.3626
03:35:10|5.3625
03:35:11|5.3625
03:35:12|5.3616
03:35:13|5.3661
03:35:14|5.3676
03:35:15|5.3676
03:35:16|5.3676
03:35:18|5.3682
03:35:18|5.3682
03:35:20|5.3645
03:35:21|5.3668
03:35:21|5.3633
03:35:23|5.3625
03:35:24|5.3658
03:35:24|5.3641
03:35:25|5.3638
03:35:26|5.3611
03:35:27|5.3613
03:35:29|5.3613
03:35:30|5.3643
03:35:31|5.3643
03:35:32|5.3607
03:35:33|5.3589
03:35:33|5.3583
03:35:35|5.3575
03:35:35|5.3605
03:35:36|5.3605
03:35:38|5.3612
03:35:38|5.3605
03:35:39|5.3624
03:35:40|5.3626
03:35:41|5.3593
03:35:42|5.3593
03:35:43|5.3593
03:35:44|5.3602
03:35:46|5.3616
03:35:47|5.3616
03:35:47|5.3617
03:35:48|5.3603
03:35:50|5.3619
03:35:50|5.3619
03:35:51|5.3616
03:35:52|5.3605
03:35:54|5.3607
03:35:54|5.3622
03:35:55|5.3622
03:35:56|5.3622
03:35:57|5.3615
03:35:58|5.3626
03:35:59|5.3626
03:36:01|5.3626
03:36:01|5.3626
03:36:02|5.3626
03:36:04|5.3638
03:36:04|5.3678
03:36:05|5.3678
03:36:07|5.3671
03:36:09|5.3666
03:36:10|5.3666
03:36:11|5.3666
03:36:11|5.3664
03:36:13|5.3664
03:36:14|5.3667
03:36:15|5.3667
03:36:16|5.3671
03:36:17|5.3699
03:36:18|5.3698
03:36:19|5.3699
03:36:20|5.3661
03:36:21|5.3659
03:36:22|5.3635
03:36:22|5.3635
03:36:24|5.3668
03:36:25|5.3676
03:36:26|5.3676
03:36:27|5.3676
03:36:28|5.3676
03:36:28|5.3689
03:36:30|5.3692
03:36:31|5.3692
03:36:32|5.3692
03:36:33|5.3684
03:36:33|5.3684
03:36:36|5.3676
03:36:36|5.365
03:36:37|5.3651
03:36:38|5.3651
03:36:40|5.3629
03:36:41|5.365
03:36:42|5.365
03:36:43|5.365
03:36:44|5.3666
03:36:45|5.3674
03:36:46|5.3668
03:36:47|5.3668
03:36:48|5.3668
03:36:49|5.3668
03:36:50|5.3664
03:36:51|5.3638
03:36:52|5.3639
03:36:53|5.36
03:36:54|5.3581
03:36:55|5.3611
03:36:56|5.3568
03:36:57|5.3611
03:36:58|5.3612
03:36:59|5.3613
03:37:00|5.3612
03:37:01|5.3612
03:37:02|5.3598
03:37:03|5.3609
03:37:05|5.357
03:37:06|5.355
03:37:08|5.3571
03:37:09|5.3571
03:37:09|5.3557
03:37:11|5.3554
03:37:11|5.3557
03:37:12|5.3557
03:37:13|5.3551
03:37:14|5.3543
03:37:15|5.3538
03:37:16|5.3525
03:37:17|5.3525
03:37:19|5.3556
03:37:20|5.3554
03:37:22|5.3545
03:37:22|5.3545
03:37:24|5.3545
03:37:25|5.3544
03:37:26|5.3543
03:37:27|5.3505
03:37:28|5.35
03:37:29|5.3501
03:37:31|5.35
03:37:32|5.3507
03:37:33|5.3504
03:37:34|5.3494
03:37:35|5.3498
03:37:36|5.3501
03:37:37|5.3493
03:37:38|5.35
03:37:38|5.3523
03:37:40|5.3561
03:37:40|5.3587
03:37:41|5.3598
03:37:43|5.3634
03:37:44|5.363
03:37:45|5.3589
03:37:46|5.3574
03:37:47|5.3574
03:37:47|5.3574
03:37:50|5.3561
03:37:50|5.3551
03:37:51|5.3551
03:37:52|5.3551
03:37:53|5.3527
03:37:55|5.3527
03:37:55|5.3527
03:37:56|5.3515
03:37:57|5.3515
03:38:00|5.3526
03:38:00|5.3529
03:38:01|5.3529
03:38:02|5.3563
03:38:03|5.3563
03:38:04|5.354
03:38:05|5.3544
03:38:06|5.3544
03:38:07|5.3562
03:38:08|5.3563
03:38:09|5.3563
03:38:10|5.3563
03:38:11|5.3551
03:38:12|5.3551
03:38:13|5.3534
03:38:14|5.353
03:38:15|5.353
03:38:16|5.353
03:38:17|5.353
03:38:18|5.3529
03:38:20|5.3534
03:38:21|5.357
03:38:22|5.3549
03:38:23|5.3517
03:38:24|5.3517
03:38:25|5.3517
03:38:26|5.3536
03:38:27|5.3536
03:38:28|5.3517
03:38:29|5.3529
03:38:30|5.3517
03:38:31|5.352
03:38:32|5.3543
03:38:33|5.3529
03:38:34|5.353
03:38:35|5.353
03:38:36|5.353
03:38:37|5.3531
03:38:38|5.3531
03:38:39|5.3504
03:38:40|5.3532
03:38:41|5.3532
03:38:42|5.3532
03:38:43|5.3513
03:38:44|5.3513
03:38:45|5.3513
03:38:46|5.35
03:38:47|5.3507
03:38:48|5.3507
03:38:49|5.3507
03:38:50|5.3519
03:38:51|5.35
03:38:52|5.35
03:38:53|5.3487
03:38:54|5.3486
03:38:55|5.3494
03:38:56|5.3514
03:38:57|5.3521
03:38:58|5.3509
03:38:59|5.3528
03:39:00|5.3501
03:39:01|5.3516
03:39:02|5.3516
03:39:03|5.3516
03:39:04|5.3517
03:39:05|5.353
03:39:06|5.3531
03:39:07|5.3546
03:39:09|5.3539
03:39:09|5.3539
03:39:11|5.3522
03:39:12|5.3535
03:39:12|5.3497
03:39:13|5.3518
03:39:15|5.3531
03:39:16|5.3516
03:39:16|5.3509
03:39:18|5.3509
03:39:18|5.3508
03:39:19|5.3486
03:39:20|5.3531
03:39:21|5.3531
03:39:22|5.3508
03:39:23|5.3486
03:39:24|5.3474
03:39:25|5.3486
03:39:27|5.3475
03:39:28|5.3475
03:39:29|5.3485
03:39:30|5.3515
03:39:31|5.3492
03:39:31|5.3498
03:39:32|5.3492
03:39:33|5.3524
03:39:35|5.3524
03:39:35|5.3509
03:39:36|5.3509
03:39:37|5.3504
03:39:38|5.3504
03:39:39|5.3509
03:39:40|5.3524
03:39:41|5.3524
03:39:42|5.3524
03:39:44|5.3524
03:39:44|5.3523
03:39:45|5.3523
03:39:46|5.3523
03:39:47|5.354
03:39:48|5.3538
03:39:49|5.3512
03:39:50|5.3513
03:39:51|5.3513
03:39:52|5.3513
03:39:54|5.3512
03:39:54|5.3509
03:39:55|5.3509
03:39:56|5.3523
03:39:57|5.351
03:39:58|5.351
03:39:59|5.3499
03:40:00|5.3514
03:40:01|5.3521
03:40:03|5.3531
03:40:04|5.3547
03:40:04|5.3547
03:40:05|5.3547
03:40:06|5.3532
03:40:07|5.3527
03:40:10|5.3554
03:40:11|5.3554
03:40:12|5.3532
03:40:13|5.3513
03:40:14|5.353
03:40:15|5.353
03:40:16|5.353
03:40:17|5.3531
03:40:18|5.3531
03:40:18|5.35
03:40:20|5.3484
03:40:21|5.3473
03:40:23|5.3485
03:40:24|5.3486
03:40:24|5.3486
03:40:27|5.353
03:40:28|5.353
03:40:28|5.353
03:40:30|5.3494
03:40:30|5.3494
03:40:31|5.3485
03:40:32|5.3494
03:40:34|5.3469
03:40:34|5.3462
03:40:35|5.3491
03:40:36|5.3504
03:40:37|5.3516
03:40:38|5.3514
03:40:39|5.3514
03:40:41|5.3476
03:40:42|5.348
03:40:42|5.3517
03:40:43|5.3507
03:40:44|5.3483
03:40:45|5.3483
03:40:46|5.3512
03:40:47|5.3512
03:40:48|5.351
03:40:49|5.3525
03:40:50|5.3525
03:40:51|5.3525
03:40:52|5.3507
03:40:53|5.3507
03:40:54|5.3507
03:40:55|5.3507
03:40:56|5.3507
03:40:57|5.3501
03:40:58|5.3511
03:40:59|5.3511
03:41:01|5.3511
03:41:01|5.3511
03:41:02|5.3503
03:41:03|5.3503
03:41:04|5.3503
03:41:06|5.3503
03:41:06|5.3488
03:41:07|5.3488
03:41:08|5.3511
03:41:09|5.3488
03:41:10|5.3484
03:41:11|5.3484
03:41:12|5.3484
03:41:13|5.353
03:41:14|5.353
03:41:15|5.3511
03:41:16|5.3528
03:41:17|5.3528
03:41:18|5.3527
03:41:19|5.3534
03:41:20|5.3529
03:41:23|5.3519
03:41:24|5.3542
03:41:25|5.3546
03:41:26|5.352
03:41:27|5.352
03:41:28|5.352
03:41:29|5.352
03:41:30|5.3549
03:41:31|5.3549
03:41:32|5.3549
03:41:33|5.3549
03:41:34|5.3494
03:41:35|5.3525
03:41:36|5.3518
03:41:37|5.3538
03:41:38|5.3544
03:41:39|5.3524
03:41:40|5.3513
03:41:41|5.351
03:41:42|5.351
03:41:43|5.351
03:41:45|5.3524
03:41:45|5.3489
03:41:47|5.3514
03:41:47|5.3495
03:41:48|5.3516
03:41:50|5.3493
03:41:51|5.3515
03:41:51|5.3494
03:41:54|5.349
03:41:54|5.349
03:41:55|5.349
03:41:57|5.3489
03:41:57|5.3504
03:41:58|5.3504
03:41:59|5.3489
03:42:00|5.3488
03:42:01|5.3488
03:42:02|5.3506
03:42:03|5.3506
03:42:04|5.3488
03:42:05|5.3488
03:42:06|5.3481
03:42:07|5.3461
03:42:08|5.3476
03:42:09|5.3464
03:42:11|5.3464
03:42:12|5.3464
03:42:14|5.3474
03:42:14|5.3436
03:42:16|5.3465
03:42:16|5.3447
03:42:18|5.3457
03:42:18|5.3457
03:42:19|5.3437
03:42:21|5.3437
03:42:21|5.3437
03:42:24|5.3472
03:42:25|5.3472
03:42:26|5.3443
03:42:27|5.3443
03:42:28|5.3446
03:42:29|5.3446
03:42:30|5.3446
03:42:31|5.3443
03:42:32|5.3435
03:42:33|5.3446
03:42:34|5.342
03:42:35|5.3407
03:42:36|5.3413
03:42:37|5.3414
03:42:39|5.3414
03:42:41|5.343
03:42:41|5.3398
03:42:42|5.3398
03:42:43|5.3398
03:42:44|5.3416
03:42:45|5.342
03:42:46|5.3427
03:42:47|5.3383
03:42:48|5.3383
03:42:50|5.3425
03:42:51|5.3405
03:42:52|5.3405
03:42:53|5.339
03:42:54|5.3405
03:42:55|5.3405
03:42:57|5.338
03:42:58|5.3396
03:42:59|5.34
03:43:00|5.3381
03:43:01|5.3393
03:43:01|5.3405
03:43:03|5.3378
03:43:04|5.3363
03:43:05|5.3381
03:43:06|5.3378
03:43:07|5.3377
03:43:07|5.3377
03:43:09|5.3373
03:43:10|5.3379
03:43:11|5.3379
03:43:12|5.3379
03:43:13|5.3382
03:43:15|5.3383
03:43:15|5.3361
03:43:17|5.3346
03:43:18|5.335
03:43:19|5.3346
03:43:20|5.3351
03:43:21|5.3376
03:43:22|5.3383
03:43:23|5.3368
03:43:24|5.3368
03:43:26|5.3375
03:43:27|5.3376
03:43:28|5.3354
03:43:29|5.3364
03:43:30|5.3373
03:43:31|5.3373
03:43:33|5.3418
03:43:34|5.3405
03:43:34|5.3403
03:43:35|5.3405
03:43:36|5.3403
03:43:37|5.3404
03:43:38|5.3403
03:43:39|5.3402
03:43:41|5.3402
03:43:41|5.3405
03:43:42|5.3405
03:43:43|5.3405
03:43:44|5.3402
03:43:45|5.3405
03:43:46|5.3405
03:43:47|5.3435
03:43:48|5.3425
03:43:49|5.3427
03:43:50|5.3427
03:43:51|5.3426
03:43:52|5.3438
03:43:53|5.3445
03:43:54|5.3438
03:43:55|5.3451
03:43:56|5.3447
03:43:57|5.3447
03:43:58|5.3431
03:43:59|5.3382
03:44:00|5.3382
03:44:01|5.342
03:44:02|5.3419
03:44:03|5.3419
03:44:04|5.3419
03:44:05|5.3419
03:44:06|5.3419
03:44:07|5.3401
03:44:08|5.3401
03:44:09|5.3401
03:44:10|5.3423
03:44:11|5.3422
03:44:12|5.3422
03:44:14|5.3433
03:44:15|5.3444
03:44:16|5.3444
03:44:17|5.3425
03:44:18|5.3425
03:44:19|5.3454
03:44:20|5.3454
03:44:22|5.3446
03:44:23|5.3446
03:44:24|5.3466
03:44:26|5.3432
03:44:27|5.3461
03:44:28|5.3425
03:44:28|5.3425
03:44:29|5.3461
03:44:31|5.3449
03:44:31|5.3467
03:44:33|5.3452
03:44:33|5.3452
03:44:34|5.3452
03:44:36|5.3452
03:44:37|5.3452
03:44:38|5.3464
03:44:39|5.3477
03:44:39|5.3453
03:44:41|5.3454
03:44:41|5.3472
03:44:42|5.3472
03:44:44|5.3452
03:44:44|5.3452
03:44:45|5.3452
03:44:47|5.3452
03:44:47|5.3427
03:44:48|5.3427
03:44:49|5.3426
03:44:50|5.3426
03:44:52|5.3426
03:44:52|5.3425
03:44:54|5.3425
03:44:54|5.3425
03:44:55|5.3426
03:44:56|5.3426
03:44:58|5.3427
03:44:59|5.3427
03:45:00|5.3427
03:45:00|5.3426
03:45:01|5.3426
03:45:02|5.3468
03:45:04|5.3434
03:45:05|5.3434
03:45:05|5.3425
03:45:06|5.3425
03:45:07|5.34
03:45:08|5.34
03:45:09|5.34
03:45:10|5.3383
03:45:11|5.34
03:45:13|5.3382
03:45:14|5.3393
03:45:16|5.3391
03:45:16|5.3389
03:45:18|5.3383
03:45:19|5.3383
03:45:20|5.3383
03:45:21|5.3382
03:45:22|5.3351
03:45:23|5.335
03:45:24|5.335
03:45:24|5.3331
03:45:27|5.3366
03:45:27|5.3386
03:45:28|5.3386
03:45:29|5.3386
03:45:31|5.3356
03:45:31|5.3356
03:45:32|5.3356
03:45:33|5.3336
03:45:35|5.3321
03:45:35|5.3298
03:45:37|5.3289
03:45:38|5.3287
03:45:39|5.329
03:45:39|5.3293
03:45:40|5.3286
03:45:41|5.3286
03:45:42|5.329
03:45:43|5.3265
03:45:44|5.3269
03:45:46|5.3289
03:45:46|5.3271
03:45:48|5.3275
03:45:49|5.3297
03:45:50|5.3297
03:45:51|5.3281
03:45:52|5.3303
03:45:53|5.3303
03:45:54|5.3287
03:45:55|5.3297
03:45:56|5.3297
03:45:57|5.3303
03:45:58|5.3274
03:45:59|5.3273
03:46:00|5.3273
03:46:01|5.3273
03:46:02|5.3279
03:46:03|5.3262
03:46:04|5.328
03:46:05|5.3277
03:46:06|5.3255
03:46:07|5.3256
03:46:08|5.3278
03:46:09|5.3246
03:46:10|5.3245
03:46:11|5.3221
03:46:12|5.322
03:46:13|5.322
03:46:14|5.3234
03:46:16|5.3235
03:46:17|5.3218
03:46:18|5.3215
03:46:19|5.3215
03:46:19|5.3228
03:46:20|5.3232
03:46:22|5.3239
03:46:24|5.3247
03:46:24|5.3247
03:46:25|5.3245
03:46:27|5.3245
03:46:29|5.3255
03:46:29|5.3254
03:46:31|5.3255
03:46:32|5.3255
03:46:32|5.3254
03:46:33|5.3254
03:46:34|5.3252
03:46:35|5.3252
03:46:37|5.3252
03:46:38|5.3252
03:46:39|5.3251
03:46:40|5.3251
03:46:41|5.3254
03:46:42|5.3231
03:46:43|5.3269
03:46:44|5.3261
03:46:45|5.3261
03:46:46|5.3275
03:46:47|5.3275
03:46:49|5.3275
03:46:50|5.3255
03:46:50|5.3288
03:46:51|5.3273
03:46:52|5.3273
03:46:53|5.3268
03:46:55|5.3268
03:46:55|5.3268
03:46:56|5.3268
03:46:57|5.3268
03:46:59|5.3243
03:46:59|5.3276
03:47:01|5.3295
03:47:02|5.3298
03:47:03|5.3332
03:47:04|5.3332
03:47:06|5.3319
03:47:07|5.3315
03:47:08|5.3312
03:47:09|5.3312
03:47:10|5.3312
03:47:11|5.3312
03:47:12|5.3317
03:47:13|5.3309
03:47:14|5.3287
03:47:15|5.33
03:47:16|5.33
03:47:17|5.33
03:47:18|5.33
03:47:19|5.3301
03:47:20|5.33
03:47:21|5.3308
03:47:22|5.3328
03:47:23|5.331
03:47:24|5.3332
03:47:25|5.3309
03:47:26|5.3332
03:47:27|5.3272
03:47:29|5.3275
03:47:30|5.3275
03:47:31|5.3275
03:47:32|5.3272
03:47:33|5.3272
03:47:34|5.3286
03:47:35|5.3286
03:47:35|5.33
03:47:37|5.33
03:47:38|5.33
03:47:39|5.33
03:47:40|5.3372
03:47:41|5.3362
03:47:43|5.3354
03:47:44|5.3354
03:47:45|5.3352
03:47:46|5.3352
03:47:47|5.3336
03:47:48|5.333
03:47:49|5.3327
03:47:50|5.3311
03:47:51|5.3311
03:47:52|5.33
03:47:53|5.33
03:47:54|5.3272
03:47:55|5.326
03:47:56|5.3255
03:47:57|5.3267
03:47:58|5.3267
03:47:59|5.3267
03:48:00|5.3283
03:48:01|5.3283
03:48:02|5.3277
03:48:03|5.3277
03:48:04|5.3281
03:48:05|5.325
03:48:06|5.3273
03:48:07|5.325
03:48:08|5.3237
03:48:09|5.3236
03:48:10|5.3254
03:48:11|5.326
03:48:12|5.326
03:48:13|5.3192
03:48:14|5.32
03:48:15|5.3183
03:48:16|5.3194
03:48:17|5.3192
03:48:19|5.32
03:48:20|5.32
03:48:21|5.3182
03:48:22|5.3253
03:48:23|5.3243
03:48:24|5.3253
03:48:25|5.3253
03:48:26|5.3254
03:48:27|5.3254
03:48:28|5.3254
03:48:28|5.3221
03:48:31|5.3237
03:48:32|5.3237
03:48:34|5.3237
03:48:35|5.3239
03:48:35|5.3239
03:48:36|5.3239
03:48:37|5.3238
03:48:39|5.3238
03:48:40|5.3238
03:48:41|5.3239
03:48:42|5.3226
03:48:43|5.3239
03:48:44|5.3239
03:48:45|5.3238
03:48:46|5.3239
03:48:47|5.3239
03:48:48|5.3239
03:48:49|5.3238
03:48:50|5.3238
03:48:51|5.3238
03:48:53|5.325
03:48:54|5.3284
03:48:55|5.3284
03:48:55|5.3291
03:48:56|5.3299
03:48:57|5.33
03:48:58|5.3303
03:48:59|5.33
03:49:00|5.33
03:49:01|5.3309
03:49:02|5.3309
03:49:03|5.3309
03:49:05|5.3309
03:49:05|5.3323
03:49:06|5.3314
03:49:07|5.3314
03:49:08|5.3329
03:49:09|5.3329
03:49:10|5.3329
03:49:11|5.3331
03:49:12|5.3324
03:49:14|5.3324
03:49:15|5.3318
03:49:15|5.3331
03:49:17|5.3331
03:49:17|5.3331
03:49:20|5.3339
03:49:20|5.3339
03:49:22|5.3339
03:49:23|5.3338
03:49:24|5.3338
03:49:25|5.3338
03:49:25|5.3352
03:49:27|5.3364
03:49:27|5.3369
03:49:29|5.337
03:49:30|5.3375
03:49:32|5.34
03:49:34|5.3391
03:49:34|5.3391
03:49:35|5.3391
03:49:37|5.339
03:49:37|5.3403
03:49:38|5.3415
03:49:39|5.3415
03:49:40|5.3416
03:49:41|5.3416
03:49:42|5.3438
03:49:43|5.3438
03:49:44|5.3438
03:49:45|5.3438
03:49:46|5.3432
03:49:47|5.3434
03:49:48|5.3434
03:49:49|5.3425
03:49:50|5.3425
03:49:51|5.3425
03:49:52|5.3425
03:49:53|5.3426
03:49:54|5.3427
03:49:55|5.3427
03:49:56|5.3408
03:49:57|5.3406
03:49:58|5.3425
03:49:59|5.3424
03:50:00|5.3424
03:50:01|5.3425
03:50:02|5.3438
03:50:03|5.3438
03:50:04|5.345
03:50:05|5.347
03:50:06|5.3471
03:50:07|5.3469
03:50:08|5.3469
03:50:09|5.3469
03:50:11|5.3464
03:50:11|5.3464
03:50:12|5.347
03:50:13|5.3452
03:50:14|5.349
03:50:15|5.3491
03:50:16|5.3491
03:50:17|5.3491
03:50:18|5.3509
03:50:20|5.3527
03:50:22|5.3528
03:50:23|5.351
03:50:24|5.3531
03:50:24|5.3533
03:50:25|5.3565
03:50:26|5.3571
03:50:27|5.3551
03:50:29|5.3528
03:50:29|5.3528
03:50:32|5.352
03:50:33|5.3501
03:50:34|5.3501
03:50:35|5.3517
03:50:36|5.3517
03:50:37|5.3517
03:50:38|5.3502
03:50:39|5.352
03:50:41|5.353
03:50:41|5.3544
03:50:43|5.3508
03:50:44|5.3467
03:50:45|5.3473
03:50:45|5.347
03:50:47|5.3455
03:50:48|5.3471
03:50:49|5.3471
03:50:49|5.3461
03:50:51|5.3461
03:50:52|5.347
03:50:53|5.3449
03:50:54|5.3461
03:50:55|5.3478
03:50:56|5.3478
03:50:57|5.3478
03:50:58|5.3474
03:51:00|5.3478
03:51:00|5.3478
03:51:01|5.3478
03:51:02|5.3478
03:51:03|5.3478
03:51:04|5.3467
03:51:06|5.3465
03:51:07|5.3478
03:51:08|5.3493
03:51:09|5.3493
03:51:10|5.3495
03:51:11|5.3495
03:51:12|5.3483
03:51:13|5.3483
03:51:14|5.3483
03:51:15|5.3494
03:51:16|5.3493
03:51:17|5.3483
03:51:18|5.3502
03:51:19|5.3509
03:51:20|5.3486
03:51:21|5.3486
03:51:22|5.3486
03:51:23|5.3486
03:51:24|5.3499
03:51:26|5.3504
03:51:26|5.3491
03:51:27|5.3556
03:51:28|5.3574
03:51:29|5.3573
03:51:31|5.3571
03:51:31|5.3582
03:51:34|5.3559
03:51:34|5.3559
03:51:36|5.3559
03:51:36|5.3559
03:51:37|5.3556
03:51:39|5.3564
03:51:39|5.3564
03:51:40|5.3564
03:51:41|5.3579
03:51:42|5.3579
03:51:44|5.3579
03:51:44|5.3579
03:51:46|5.3594
03:51:47|5.3581
03:51:48|5.3581
03:51:49|5.3591
03:51:50|5.359
03:51:51|5.359
03:51:52|5.359
03:51:53|5.3576
03:51:54|5.3553
03:51:55|5.3553
03:51:56|5.3553
03:51:57|5.3591
03:51:58|5.3577
03:51:59|5.3588
03:52:00|5.3588
03:52:01|5.3588
03:52:02|5.358
03:52:03|5.3594
03:52:04|5.3594
03:52:05|5.358
03:52:06|5.36
03:52:07|5.36
03:52:08|5.3576
03:52:09|5.3563
03:52:10|5.3576
03:52:11|5.3558
03:52:12|5.3553
03:52:13|5.3548
03:52:14|5.3548
03:52:15|5.3545
03:52:16|5.3545
03:52:17|5.3539
03:52:18|5.353
03:52:19|5.3573
03:52:20|5.3573
03:52:21|5.356
03:52:23|5.3552
03:52:24|5.3553
03:52:24|5.3537
03:52:25|5.3536
03:52:26|5.3536
03:52:27|5.3544
03:52:28|5.3544
03:52:30|5.3561
03:52:31|5.3561
03:52:31|5.3526
03:52:34|5.3527
03:52:35|5.3527
03:52:37|5.3519
03:52:39|5.3527
03:52:40|5.3527
03:52:41|5.3527
03:52:41|5.3527
03:52:43|5.3559
03:52:43|5.3559
03:52:45|5.3559
03:52:46|5.3538
03:52:48|5.3538
03:52:49|5.3537
03:52:50|5.3537
03:52:51|5.3543
03:52:52|5.3548
03:52:53|5.3575
03:52:54|5.3607
03:52:55|5.3607
03:52:56|5.361
03:52:57|5.3607
03:52:58|5.3595
03:52:59|5.3606
03:53:00|5.3607
03:53:01|5.3599
03:53:02|5.3599
03:53:03|5.3607
03:53:04|5.3607
03:53:05|5.3607
03:53:06|5.3633
03:53:07|5.3607
03:53:08|5.3623
03:53:09|5.3623
03:53:10|5.3623
03:53:11|5.3609
03:53:12|5.3608
03:53:13|5.3608
03:53:14|5.3608
03:53:15|5.3608
03:53:16|5.3608
03:53:17|5.3616
03:53:18|5.3619
03:53:19|5.3619
03:53:20|5.364
03:53:21|5.3646
03:53:23|5.3658
03:53:24|5.3661
03:53:24|5.3648
03:53:26|5.3648
03:53:27|5.3648
03:53:28|5.3641
03:53:29|5.3641
03:53:30|5.3662
03:53:31|5.3662
03:53:32|5.3665
03:53:33|5.3666
03:53:34|5.3666
03:53:35|5.3675
03:53:36|5.3665
03:53:37|5.3664
03:53:38|5.3661
03:53:39|5.3662
03:53:40|5.3669
03:53:41|5.3669
03:53:42|5.3687
03:53:42|5.3638
03:53:43|5.3638
03:53:45|5.3638
03:53:46|5.3636
03:53:47|5.3625
03:53:48|5.3625
03:53:49|5.363
03:53:50|5.363
03:53:51|5.3638
03:53:51|5.3638
03:53:52|5.3638
03:53:53|5.3634
03:53:55|5.3626
03:53:56|5.359
03:53:56|5.3583
03:53:58|5.3557
03:53:59|5.3578
03:54:00|5.3578
03:54:00|5.3611
03:54:02|5.3575
03:54:03|5.362
03:54:04|5.362
03:54:05|5.3585
03:54:07|5.3585
03:54:07|5.3576
03:54:08|5.3576
03:54:09|5.3605
03:54:10|5.3621
03:54:11|5.3621
03:54:12|5.359
03:54:13|5.3571
03:54:14|5.3569
03:54:15|5.3562
03:54:16|5.356
03:54:17|5.3569
03:54:19|5.3569
03:54:19|5.3557
03:54:21|5.3557
03:54:22|5.3558
03:54:22|5.355
03:54:23|5.3557
03:54:25|5.358
03:54:26|5.3577
03:54:27|5.3577
03:54:28|5.3581
03:54:29|5.3576
03:54:30|5.3576
03:54:31|5.3574
03:54:32|5.357
03:54:33|5.357
03:54:34|5.3553
03:54:35|5.3559
03:54:37|5.3543
03:54:38|5.3509
03:54:38|5.3512
03:54:40|5.3512
03:54:40|5.351
03:54:41|5.3522
03:54:43|5.3544
03:54:44|5.3544
03:54:45|5.3546
03:54:46|5.3546
03:54:47|5.359
03:54:48|5.3587
03:54:49|5.3587
03:54:50|5.3587
03:54:51|5.3587
03:54:53|5.36
03:54:54|5.3602
03:54:55|5.36
03:54:55|5.36
03:54:56|5.3597
03:54:57|5.3594
03:54:58|5.3594
03:54:59|5.3577
03:55:01|5.3577
03:55:01|5.3577
03:55:03|5.3596
03:55:03|5.3596
03:55:04|5.3584
03:55:05|5.3568
03:55:06|5.3579
03:55:08|5.3556
03:55:08|5.3556
03:55:09|5.3583
03:55:10|5.3566
03:55:11|5.3566
03:55:12|5.3563
03:55:13|5.3563
03:55:14|5.3566
03:55:15|5.357
03:55:17|5.357
03:55:17|5.36
03:55:19|5.36
03:55:20|5.36
03:55:20|5.3598
03:55:21|5.3565
03:55:22|5.3565
03:55:23|5.3545
03:55:25|5.3545
03:55:26|5.3545
03:55:27|5.3562
03:55:28|5.3544
03:55:29|5.3553
03:55:30|5.3513
03:55:31|5.3513
03:55:33|5.3526
03:55:34|5.3514
03:55:35|5.3467
03:55:37|5.3485
03:55:39|5.3483
03:55:39|5.3468
03:55:40|5.3477
03:55:41|5.3486
03:55:43|5.3486
03:55:44|5.35
03:55:45|5.3512
03:55:46|5.3521
03:55:47|5.3514
03:55:48|5.3555
03:55:49|5.3566
03:55:50|5.3559
03:55:51|5.3559
03:55:52|5.3561
03:55:53|5.3543
03:55:54|5.3543
03:55:55|5.3543
03:55:56|5.3543
03:55:57|5.3543
03:55:58|5.3543
03:55:59|5.3543
03:56:00|5.3555
03:56:01|5.3559
03:56:03|5.3554
03:56:03|5.3554
03:56:04|5.3554
03:56:05|5.3566
03:56:06|5.354
03:56:08|5.3559
03:56:08|5.3559
03:56:10|5.3559
03:56:11|5.3559
03:56:12|5.3559
03:56:13|5.3543
03:56:14|5.3543
03:56:15|5.3543
03:56:16|5.3543
03:56:17|5.3543
03:56:18|5.3571
03:56:19|5.3547
03:56:19|5.356
03:56:21|5.356
03:56:22|5.354
03:56:22|5.354
03:56:24|5.3491
03:56:26|5.3465
03:56:26|5.346
03:56:27|5.3454
03:56:29|5.3489
03:56:31|5.3489
03:56:32|5.3466
03:56:33|5.3491
03:56:33|5.3483
03:56:35|5.3481
03:56:36|5.3467
03:56:37|5.3465
03:56:38|5.3465
03:56:39|5.3466
03:56:40|5.349
03:56:42|5.35
03:56:43|5.35
03:56:44|5.3507
03:56:44|5.3548
03:56:45|5.353
03:56:47|5.3504
03:56:48|5.3533
03:56:48|5.3534
03:56:50|5.3534
03:56:50|5.3505
03:56:51|5.3492
03:56:53|5.349
03:56:53|5.3501
03:56:54|5.3501
03:56:55|5.3501
03:56:57|5.35
03:56:57|5.3495
03:56:58|5.352
03:56:59|5.3535
03:57:01|5.3506
03:57:01|5.3506
03:57:02|5.3506
03:57:04|5.3506
03:57:04|5.3526
03:57:05|5.3535
03:57:06|5.3557
03:57:07|5.3558
03:57:08|5.3549
03:57:09|5.3558
03:57:10|5.3558
03:57:11|5.3553
03:57:13|5.3558
03:57:13|5.354
03:57:14|5.356
03:57:16|5.3559
03:57:16|5.3553
03:57:17|5.3555
03:57:19|5.3553
03:57:19|5.3537
03:57:20|5.3537
03:57:22|5.3564
03:57:22|5.3564
03:57:24|5.3583
03:57:25|5.3583
03:57:26|5.3563
03:57:27|5.3558
03:57:28|5.3585
03:57:30|5.3568
03:57:31|5.3573
03:57:32|5.3587
03:57:33|5.3585
03:57:34|5.3571
03:57:35|5.3571
03:57:36|5.3571
03:57:37|5.3585
03:57:38|5.36
03:57:39|5.36
03:57:41|5.36
03:57:42|5.3588
03:57:44|5.3627
03:57:46|5.3628
03:57:46|5.3629
03:57:47|5.3638
03:57:48|5.3625
03:57:50|5.3625
03:57:51|5.3611
03:57:52|5.3653
03:57:53|5.3649
03:57:53|5.3649
03:57:54|5.3638
03:57:55|5.3644
03:57:56|5.3654
03:57:57|5.3687
03:57:58|5.3679
03:57:59|5.3679
03:58:01|5.3692
03:58:01|5.3693
03:58:02|5.3695
03:58:03|5.3701
03:58:04|5.3701
03:58:05|5.3703
03:58:06|5.3744
03:58:08|5.3744
03:58:08|5.3742
03:58:09|5.3714
03:58:10|5.3714
03:58:11|5.3714
03:58:12|5.3712
03:58:14|5.3705
03:58:15|5.3712
03:58:16|5.3712
03:58:17|5.3712
03:58:18|5.3715
03:58:19|5.3729
03:58:19|5.3725
03:58:20|5.3725
03:58:21|5.3725
03:58:22|5.3725
03:58:24|5.3719
03:58:24|5.3711
03:58:25|5.3711
03:58:28|5.373
03:58:29|5.3734
03:58:30|5.3723
03:58:30|5.3716
03:58:31|5.3716
03:58:33|5.3716
03:58:34|5.3716
03:58:35|5.3722
03:58:35|5.3722
03:58:38|5.3692
03:58:39|5.3694
03:58:40|5.3666
03:58:40|5.3665
03:58:41|5.3665
03:58:43|5.3638
03:58:44|5.3607
03:58:45|5.3633
03:58:46|5.3624
03:58:47|5.3643
03:58:48|5.3613
03:58:49|5.3613
03:58:50|5.362
03:58:51|5.3622
03:58:52|5.3618
03:58:53|5.3618
03:58:54|5.3621
03:58:55|5.3621
03:58:56|5.3621
03:58:57|5.3588
03:58:58|5.3587
03:58:59|5.3587
03:59:00|5.3587
03:59:01|5.3613
03:59:02|5.3566
03:59:03|5.3576
03:59:04|5.3591
03:59:05|5.3594
03:59:06|5.3574
03:59:07|5.3573
03:59:08|5.3573
03:59:09|5.3557
03:59:10|5.3541
03:59:11|5.3535
03:59:12|5.3522
03:59:13|5.3522
03:59:14|5.3503
03:59:15|5.3503
03:59:16|5.3502
03:59:17|5.3507
03:59:18|5.3511
03:59:19|5.3529
03:59:20|5.3529
03:59:21|5.3528
03:59:22|5.3528
03:59:23|5.3513
03:59:24|5.3495
03:59:25|5.3484
03:59:26|5.3483
03:59:28|5.3484
03:59:28|5.3521
03:59:30|5.3521
03:59:32|5.3484
03:59:32|5.3489
03:59:34|5.3498
03:59:34|5.3498
03:59:36|5.3519
03:59:36|5.3525
03:59:37|5.3525
03:59:39|5.355
03:59:41|5.354
03:59:41|5.354
03:59:42|5.3554
03:59:44|5.3599
03:59:46|5.3595
03:59:47|5.3595
03:59:47|5.3595
03:59:49|5.3588
03:59:49|5.3572
03:59:51|5.3578
03:59:52|5.3618
03:59:53|5.362
03:59:53|5.3595
03:59:55|5.3595
03:59:56|5.3595
03:59:57|5.3601
03:59:58|5.359
03:59:59|5.359
04:00:00|5.3598
04:00:02|5.3605
04:00:03|5.3663
04:00:04|5.3659
04:00:05|5.366
04:00:06|5.367
04:00:07|5.367
04:00:08|5.368
04:00:09|5.3689
04:00:10|5.3689
04:00:11|5.367
04:00:12|5.3633
04:00:13|5.3633
04:00:14|5.3633
04:00:15|5.3608
04:00:16|5.366
04:00:17|5.3643
04:00:18|5.3643
04:00:19|5.37
04:00:20|5.37
04:00:21|5.368
04:00:22|5.368
04:00:23|5.368
04:00:24|5.3667
04:00:25|5.3654
04:00:26|5.3654
04:00:27|5.3654
04:00:28|5.3651
04:00:29|5.3639
04:00:30|5.3676
04:00:31|5.3676
04:00:32|5.3677
04:00:33|5.3677
04:00:34|5.3681
04:00:35|5.3696
04:00:36|5.3668
04:00:37|5.3689
04:00:38|5.3689
04:00:39|5.367
04:00:40|5.3707
04:00:41|5.3716
04:00:42|5.3694
04:00:43|5.3733
04:00:44|5.3726
04:00:46|5.3734
04:00:47|5.3709
04:00:47|5.3719
04:00:49|5.3719
04:00:50|5.3719
04:00:51|5.3719
04:00:52|5.3719
04:00:53|5.3723
04:00:54|5.3734
04:00:56|5.3715
04:00:56|5.37
04:00:57|5.3728
04:01:00|5.3728
04:01:00|5.37
04:01:01|5.37
04:01:02|5.3717
04:01:03|5.3718
04:01:04|5.3721
04:01:05|5.3734
04:01:06|5.3734
04:01:07|5.3741
04:01:08|5.3754
04:01:09|5.3754
04:01:10|5.37
04:01:11|5.3717
04:01:12|5.3679
04:01:13|5.3708
04:01:14|5.372
04:01:15|5.3713
04:01:16|5.3734
04:01:17|5.3721
04:01:18|5.3747
04:01:20|5.3727
04:01:20|5.3727
04:01:21|5.3734
04:01:23|5.3711
04:01:23|5.3733
04:01:24|5.3704
04:01:25|5.3704
04:01:26|5.37
04:01:28|5.37
04:01:28|5.37
04:01:30|5.3693
04:01:31|5.37
04:01:32|5.37
04:01:33|5.37
04:01:34|5.3713
04:01:35|5.3714
04:01:36|5.3701
04:01:37|5.3715
04:01:38|5.37
04:01:39|5.3681
04:01:40|5.368
04:01:41|5.3696
04:01:43|5.3699
04:01:44|5.3683
04:01:45|5.3665
04:01:46|5.368
04:01:48|5.369
04:01:48|5.369
04:01:50|5.369
04:01:50|5.3669
04:01:51|5.3669
04:01:53|5.3669
04:01:53|5.3669
04:01:55|5.37
04:01:55|5.37
04:01:56|5.3696
04:01:57|5.3676
04:01:58|5.3699
04:01:59|5.3692
04:02:01|5.37
04:02:01|5.3727
04:02:02|5.3727
04:02:03|5.3715
04:02:04|5.3709
04:02:07|5.3701
04:02:07|5.3701
04:02:08|5.3731
04:02:09|5.3731
04:02:10|5.3731
04:02:11|5.3731
04:02:12|5.3737
04:02:13|5.373
04:02:14|5.3726
04:02:15|5.3725
04:02:16|5.3703
04:02:17|5.3703
04:02:19|5.371
04:02:19|5.371
04:02:20|5.3731
04:02:21|5.3704
04:02:22|5.3704
04:02:23|5.3704
04:02:24|5.3731
04:02:25|5.371
04:02:26|5.3705
04:02:27|5.371
04:02:28|5.371
04:02:29|5.371
04:02:31|5.371
04:02:32|5.3706
04:02:33|5.3722
04:02:34|5.3722
04:02:35|5.3733
04:02:36|5.3733
04:02:37|5.3744
04:02:39|5.3731
04:02:39|5.373
04:02:40|5.3728
04:02:42|5.3739
04:02:43|5.3718
04:02:44|5.3705
04:02:45|5.3705
04:02:45|5.3744
04:02:47|5.3744
04:02:47|5.3744
04:02:48|5.3719
04:02:50|5.372
04:02:51|5.3713
04:02:52|5.3741
04:02:53|5.3727
04:02:54|5.3723
04:02:55|5.3722
04:02:56|5.3725
04:02:57|5.3712
04:02:58|5.3712
04:02:59|5.3712
04:03:00|5.3712
04:03:01|5.3709
04:03:02|5.3699
04:03:03|5.3708
04:03:04|5.3709
04:03:05|5.3699
04:03:06|5.3699
04:03:07|5.3708
04:03:08|5.3712
04:03:09|5.3712
04:03:10|5.3712
04:03:11|5.3712
04:03:12|5.3711
04:03:13|5.3712
04:03:14|5.3712
04:03:15|5.3713
04:03:16|5.3713
04:03:17|5.3727
04:03:18|5.375
04:03:19|5.375
04:03:20|5.375
04:03:21|5.3726
04:03:22|5.3719
04:03:23|5.3748
04:03:24|5.3731
04:03:25|5.3731
04:03:26|5.375
04:03:27|5.3744
04:03:28|5.375
04:03:29|5.375
04:03:30|5.3757
04:03:32|5.3749
04:03:33|5.3749
04:03:34|5.3742
04:03:35|5.3762
04:03:36|5.3755
04:03:37|5.3725
04:03:38|5.3708
04:03:39|5.3712
04:03:40|5.3705
04:03:41|5.3705
04:03:42|5.372
04:03:43|5.372
04:03:43|5.3712
04:03:46|5.3712
04:03:46|5.3726
04:03:47|5.3746
04:03:49|5.3754
04:03:49|5.3753
04:03:51|5.3754
04:03:52|5.3766
04:03:53|5.3756
04:03:54|5.3768
04:03:55|5.3772
04:03:56|5.3773
04:03:57|5.3774
04:03:58|5.3773
04:03:59|5.3773
04:04:00|5.3773
04:04:01|5.3779
04:04:02|5.3775
04:04:03|5.3774
04:04:04|5.3837
04:04:05|5.3834
04:04:06|5.3834
04:04:07|5.3851
04:04:08|5.3851
04:04:09|5.3837
04:04:10|5.3859
04:04:11|5.386
04:04:12|5.3884
04:04:13|5.3872
04:04:14|5.3881
04:04:15|5.3881
04:04:16|5.3886
04:04:17|5.3871
04:04:18|5.3878
04:04:19|5.3864
04:04:20|5.389
04:04:21|5.3869
04:04:22|5.3868
04:04:23|5.3844
04:04:24|5.3849
04:04:25|5.3836
04:04:26|5.3811
04:04:27|5.3801
04:04:28|5.3801
04:04:29|5.3802
04:04:30|5.3821
04:04:31|5.3786
04:04:33|5.3785
04:04:35|5.3806
04:04:35|5.38
04:04:36|5.3798
04:04:38|5.378
04:04:39|5.3823
04:04:40|5.3823
04:04:41|5.3831
04:04:42|5.3827
04:04:43|5.3827
04:04:44|5.3841
04:04:45|5.3841
04:04:46|5.3847
04:04:47|5.382
04:04:48|5.382
04:04:49|5.3842
04:04:51|5.3884
04:04:52|5.3863
04:04:53|5.3848
04:04:55|5.3868
04:04:55|5.3868
04:04:56|5.3868
04:04:57|5.3868
04:04:58|5.3861
04:04:59|5.3851
04:05:00|5.3842
04:05:01|5.3827
04:05:02|5.3829
04:05:04|5.3801
04:05:05|5.3793
04:05:06|5.3796
04:05:07|5.3816
04:05:08|5.3816
04:05:09|5.378
04:05:10|5.3778
04:05:11|5.3791
04:05:12|5.3791
04:05:13|5.3781
04:05:14|5.3779
04:05:15|5.3779
04:05:16|5.3753
04:05:17|5.3749
04:05:18|5.3729
04:05:19|5.3707
04:05:20|5.3699
04:05:21|5.3693
04:05:22|5.3681
04:05:23|5.367
04:05:24|5.3715
04:05:25|5.3719
04:05:26|5.3727
04:05:27|5.377
04:05:28|5.3734
04:05:29|5.3733
04:05:30|5.3733
04:05:31|5.3728
04:05:32|5.3705
04:05:33|5.372
04:05:34|5.3728
04:05:36|5.3728
04:05:37|5.3728
04:05:38|5.3676
04:05:38|5.3676
04:05:39|5.3685
04:05:40|5.3713
04:05:41|5.3667
04:05:43|5.3644
04:05:43|5.3645
04:05:45|5.3657
04:05:45|5.3704
04:05:46|5.3703
04:05:49|5.371
04:05:49|5.37
04:05:51|5.37
04:05:52|5.3699
04:05:53|5.37
04:05:55|5.3686
04:05:55|5.3665
04:05:57|5.3695
04:05:57|5.3695
04:05:58|5.3699
04:05:59|5.3681
04:06:00|5.3672
04:06:02|5.3693
04:06:02|5.3693
04:06:04|5.3693
04:06:04|5.37
04:06:05|5.3699
04:06:06|5.37
04:06:07|5.3719
04:06:08|5.3715
04:06:09|5.3716
04:06:11|5.3721
04:06:12|5.3747
04:06:13|5.3747
04:06:13|5.3747
04:06:14|5.3764
04:06:17|5.3767
04:06:17|5.3787
04:06:18|5.38
04:06:19|5.3802
04:06:20|5.3807
04:06:21|5.3833
04:06:22|5.3833
04:06:24|5.3809
04:06:24|5.381
04:06:25|5.3803
04:06:26|5.3785
04:06:27|5.3785
04:06:28|5.3832
04:06:29|5.3843
04:06:30|5.3844
04:06:31|5.3845
04:06:32|5.3879
04:06:33|5.3865
04:06:34|5.3836
04:06:35|5.3854
04:06:36|5.3862
04:06:37|5.3866
04:06:38|5.3866
04:06:39|5.3867
04:06:40|5.3903
04:06:42|5.3868
04:06:43|5.3852
04:06:43|5.3887
04:06:45|5.3887
04:06:46|5.3883
04:06:48|5.3878
04:06:49|5.3846
04:06:51|5.3879
04:06:51|5.3865
04:06:54|5.3833
04:06:56|5.3819
04:06:56|5.3849
04:06:57|5.3847
04:06:59|5.3808
04:06:59|5.382
04:07:00|5.3824
04:07:01|5.3782
04:07:02|5.378
04:07:03|5.3788
04:07:04|5.3833
04:07:05|5.3833
04:07:07|5.3808
04:07:07|5.3804
04:07:08|5.38
04:07:09|5.38
04:07:10|5.3809
04:07:11|5.3856
04:07:12|5.3856
04:07:13|5.3855
04:07:14|5.3856
04:07:15|5.3845
04:07:16|5.3846
04:07:17|5.3831
04:07:18|5.3822
04:07:19|5.38
04:07:20|5.3822
04:07:21|5.3822
04:07:22|5.3822
04:07:23|5.3801
04:07:24|5.3801
04:07:25|5.3801
04:07:26|5.382
04:07:27|5.3831
04:07:28|5.3831
04:07:29|5.3831
04:07:30|5.3818
04:07:31|5.3837
04:07:32|5.3846
04:07:33|5.3847
04:07:34|5.3846
04:07:35|5.3818
04:07:36|5.3817
04:07:38|5.3781
04:07:39|5.3782
04:07:40|5.3811
04:07:42|5.3788
04:07:43|5.3788
04:07:43|5.3788
04:07:44|5.3809
04:07:45|5.3809
04:07:46|5.3787
04:07:48|5.3787
04:07:49|5.3787
04:07:51|5.3772
04:07:52|5.382
04:07:53|5.382
04:07:55|5.3811
04:07:56|5.3795
04:07:56|5.3837
04:07:58|5.3837
04:07:59|5.3822
04:08:00|5.3822
04:08:01|5.3824
04:08:02|5.3824
04:08:02|5.3809
04:08:03|5.3821
04:08:05|5.3824
04:08:06|5.3824
04:08:06|5.3824
04:08:08|5.3824
04:08:09|5.3854
04:08:09|5.3855
04:08:12|5.3837
04:08:12|5.3839
04:08:13|5.3837
04:08:14|5.3837
04:08:15|5.3846
04:08:16|5.3846
04:08:17|5.3859
04:08:18|5.3818
04:08:19|5.3809
04:08:20|5.3809
04:08:21|5.3838
04:08:22|5.3855
04:08:23|5.3833
04:08:24|5.3833
04:08:25|5.385
04:08:26|5.385
04:08:27|5.3855
04:08:28|5.3834
04:08:30|5.3857
04:08:30|5.3855
04:08:31|5.3859
04:08:32|5.3893
04:08:33|5.3893
04:08:34|5.3902
04:08:35|5.391
04:08:36|5.3895
04:08:37|5.3886
04:08:38|5.3885
04:08:39|5.3873
04:08:40|5.3885
04:08:41|5.3885
04:08:43|5.3885
04:08:43|5.3888
04:08:44|5.3888
04:08:46|5.389
04:08:46|5.3913
04:08:48|5.3893
04:08:48|5.3893
04:08:50|5.391
04:08:51|5.391
04:08:53|5.389
04:08:55|5.3824
04:08:55|5.3852
04:08:57|5.385
04:08:58|5.3896
04:08:59|5.3904
04:08:59|5.3903
04:09:01|5.3901
04:09:02|5.3901
04:09:03|5.3912
04:09:03|5.3879
04:09:04|5.3879
04:09:06|5.3879
04:09:07|5.3878
04:09:08|5.386
04:09:08|5.3851
04:09:10|5.3872
04:09:12|5.3829
04:09:12|5.3854
04:09:14|5.3854
04:09:14|5.3821
04:09:15|5.38
04:09:16|5.38
04:09:17|5.3838
04:09:18|5.3853
04:09:19|5.3841
04:09:20|5.3823
04:09:21|5.3823
04:09:22|5.382
04:09:23|5.3804
04:09:24|5.3811
04:09:25|5.3811
04:09:26|5.3812
04:09:27|5.3817
04:09:28|5.3817
04:09:29|5.3817
04:09:30|5.3795
04:09:31|5.3796
04:09:32|5.3795
04:09:33|5.3795
04:09:34|5.382
04:09:36|5.382
04:09:36|5.3853
04:09:37|5.3853
04:09:39|5.3808
04:09:40|5.3808
04:09:41|5.3808
04:09:42|5.3795
04:09:43|5.3778
04:09:44|5.3731
04:09:45|5.374
04:09:46|5.373
04:09:48|5.3729
04:09:48|5.3746
04:09:51|5.3756
04:09:52|5.3748
04:09:53|5.3765
04:09:54|5.3749
04:09:55|5.3749
04:09:56|5.375
04:09:57|5.375
04:09:58|5.3748
04:09:59|5.3748
04:10:00|5.3767
04:10:01|5.3767
04:10:02|5.3776
04:10:03|5.3776
04:10:04|5.3775
04:10:05|5.3775
04:10:06|5.3764
04:10:07|5.3765
04:10:08|5.3765
04:10:09|5.3777
04:10:10|5.379
04:10:11|5.379
04:10:12|5.3776
04:10:13|5.3776
04:10:14|5.3794
04:10:15|5.3795
04:10:17|5.38
04:10:18|5.38
04:10:19|5.38
04:10:20|5.3793
04:10:20|5.3786
04:10:21|5.3787
04:10:23|5.3777
04:10:24|5.3753
04:10:24|5.3796
04:10:26|5.3806
04:10:27|5.3767
04:10:28|5.3791
04:10:28|5.378
04:10:29|5.3768
04:10:31|5.3759
04:10:32|5.376
04:10:32|5.3733
04:10:34|5.373
04:10:34|5.373
04:10:36|5.373
04:10:36|5.3731
04:10:37|5.3735
04:10:40|5.3736
04:10:41|5.3736
04:10:42|5.3733
04:10:44|5.3749
04:10:44|5.3749
04:10:46|5.3749
04:10:47|5.3752
04:10:48|5.374
04:10:48|5.374
04:10:50|5.3748
04:10:52|5.3747
04:10:54|5.3755
04:10:54|5.3756
04:10:55|5.3737
04:10:56|5.3733
04:10:57|5.3741
04:10:58|5.3752
04:10:59|5.3752
04:11:00|5.3752
04:11:01|5.3752
04:11:02|5.3752
04:11:03|5.3751
04:11:04|5.3746
04:11:05|5.3746
04:11:06|5.3769
04:11:07|5.3763
04:11:09|5.3763
04:11:09|5.3775
04:11:10|5.3801
04:11:11|5.3801
04:11:12|5.3801
04:11:13|5.3771
04:11:14|5.3793
04:11:15|5.3772
04:11:16|5.3783
04:11:17|5.3812
04:11:18|5.3848
04:11:19|5.3848
04:11:21|5.3807
04:11:21|5.3799
04:11:22|5.3793
04:11:23|5.3793
04:11:25|5.3793
04:11:26|5.3786
04:11:27|5.3786
04:11:28|5.3776
04:11:29|5.3776
04:11:30|5.373
04:11:31|5.3758
04:11:32|5.375
04:11:33|5.372
04:11:34|5.3748
04:11:35|5.3788
04:11:36|5.3788
04:11:37|5.3766
04:11:38|5.3766
04:11:39|5.3783
04:11:40|5.3764
04:11:41|5.3748
04:11:42|5.3749
04:11:43|5.3723
04:11:44|5.3723
04:11:45|5.3737
04:11:46|5.3737
04:11:47|5.372
04:11:48|5.3722
04:11:49|5.374
04:11:50|5.374
04:11:51|5.3727
04:11:52|5.3759
04:11:54|5.3723
04:11:55|5.3724
04:11:57|5.3714
04:11:59|5.3709
04:12:00|5.3688
04:12:01|5.3708
04:12:02|5.3724
04:12:03|5.371
04:12:04|5.371
04:12:05|5.3714
04:12:06|5.3735
04:12:07|5.3708
04:12:08|5.3708
04:12:09|5.3708
04:12:10|5.3708
04:12:11|5.3708
04:12:12|5.3683
04:12:13|5.3688
04:12:14|5.3669
04:12:15|5.3672
04:12:16|5.3673
04:12:17|5.365
04:12:18|5.3685
04:12:19|5.3685
04:12:20|5.3707
04:12:21|5.3708
04:12:22|5.3708
04:12:23|5.3722
04:12:24|5.3745
04:12:25|5.3744
04:12:26|5.3744
04:12:27|5.3732
04:12:28|5.3732
04:12:30|5.3743
04:12:31|5.3743
04:12:31|5.3707
04:12:33|5.3709
04:12:34|5.3741
04:12:36|5.3741
04:12:36|5.3732
04:12:37|5.3732
04:12:39|5.3736
04:12:39|5.3736
04:12:41|5.3736
04:12:42|5.373
04:12:43|5.3734
04:12:45|5.3735
04:12:47|5.3755
04:12:47|5.3757
04:12:48|5.3754
04:12:49|5.3754
04:12:51|5.3754
04:12:52|5.3754
04:12:54|5.3748
04:12:55|5.3774
04:12:55|5.3774
04:12:57|5.377
04:12:57|5.378
04:12:58|5.3763
04:12:59|5.3784
04:13:01|5.3783
04:13:01|5.3784
04:13:02|5.3772
04:13:04|5.3772
04:13:05|5.3772
04:13:05|5.3792
04:13:07|5.3792
04:13:08|5.379
04:13:08|5.3772
04:13:10|5.3792
04:13:10|5.3773
04:13:12|5.3757
04:13:12|5.375
04:13:13|5.375
04:13:14|5.3751
04:13:15|5.3751
04:13:17|5.3751
04:13:17|5.3761
04:13:18|5.3737
04:13:19|5.376
04:13:20|5.376
04:13:21|5.3765
04:13:22|5.3765
04:13:24|5.3814
04:13:25|5.3814
04:13:25|5.3817
04:13:26|5.3811
04:13:27|5.3811
04:13:28|5.3811
04:13:29|5.3818
04:13:30|5.3811
04:13:32|5.3818
04:13:32|5.3818
04:13:33|5.3836
04:13:34|5.3836
04:13:35|5.3837
04:13:37|5.3849
04:13:38|5.3822
04:13:38|5.3821
04:13:39|5.3821
04:13:40|5.3821
04:13:42|5.382
04:13:43|5.3836
04:13:44|5.3836
04:13:45|5.3835
04:13:46|5.3849
04:13:47|5.3849
04:13:48|5.3849
04:13:49|5.386
04:13:50|5.387
04:13:51|5.387
04:13:52|5.387
04:13:53|5.3859
04:13:54|5.3859
04:13:55|5.3875
04:13:56|5.3867
04:13:58|5.3867
04:13:58|5.3875
04:13:59|5.3891
04:14:00|5.3905
04:14:01|5.3908
04:14:02|5.392
04:14:03|5.392
04:14:05|5.3911
04:14:06|5.3937
04:14:07|5.3939
04:14:08|5.3944
04:14:09|5.3944
04:14:10|5.3945
04:14:11|5.3953
04:14:12|5.3958
04:14:13|5.3949
04:14:15|5.3968
04:14:16|5.3962
04:14:17|5.3945
04:14:17|5.3952
04:14:19|5.3968
04:14:20|5.3962
04:14:21|5.3968
04:14:22|5.3968
04:14:23|5.3966
04:14:24|5.3966
04:14:25|5.3967
04:14:26|5.3967
04:14:27|5.3967
04:14:28|5.3963
04:14:29|5.3967
04:14:30|5.3971
04:14:31|5.3983
04:14:32|5.4003
04:14:33|5.399
04:14:34|5.399
04:14:35|5.4018
04:14:36|5.4009
04:14:37|5.4001
04:14:38|5.4021
04:14:40|5.4001
04:14:41|5.4008
04:14:41|5.4001
04:14:42|5.4001
04:14:43|5.4002
04:14:44|5.4004
04:14:45|5.4007
04:14:47|5.4035
04:14:48|5.404
04:14:49|5.4064
04:14:51|5.4083
04:14:52|5.4082
04:14:53|5.407
04:14:54|5.4083
04:14:56|5.4065
04:14:58|5.4112
04:14:59|5.4085
04:14:59|5.4094
04:15:00|5.4108
04:15:02|5.411
04:15:03|5.4119
04:15:04|5.4132
04:15:06|5.4117
04:15:06|5.4117
04:15:07|5.4112
04:15:08|5.4132
04:15:09|5.4124
04:15:10|5.4056
04:15:11|5.4035
04:15:12|5.4071
04:15:13|5.4061
04:15:14|5.4061
04:15:15|5.4035
04:15:16|5.4018
04:15:17|5.401
04:15:18|5.401
04:15:19|5.4008
04:15:20|5.401
04:15:21|5.4009
04:15:22|5.4018
04:15:23|5.4005
04:15:24|5.4001
04:15:26|5.4003
04:15:26|5.4008
04:15:28|5.4006
04:15:28|5.3992
04:15:29|5.3996
04:15:30|5.3981
04:15:31|5.3996
04:15:32|5.3996
04:15:33|5.4004
04:15:34|5.4025
04:15:35|5.4013
04:15:36|5.4028
04:15:37|5.4033
04:15:38|5.4044
04:15:39|5.4044
04:15:40|5.4044
04:15:42|5.4041
04:15:44|5.4044
04:15:45|5.4044
04:15:46|5.4044
04:15:47|5.4041
04:15:48|5.4041
04:15:48|5.4008
04:15:50|5.4031
04:15:52|5.4031
04:15:52|5.3994
04:15:53|5.4025
04:15:55|5.4009
04:15:55|5.4009
04:15:57|5.4025
04:15:57|5.4025
04:15:58|5.4016
04:16:00|5.4004
04:16:01|5.401
04:16:02|5.4014
04:16:03|5.3984
04:16:05|5.4001
04:16:06|5.3952
04:16:07|5.3979
04:16:08|5.3936
04:16:09|5.3941
04:16:10|5.3969
04:16:11|5.3965
04:16:12|5.396
04:16:13|5.3962
04:16:14|5.3966
04:16:15|5.3966
04:16:16|5.3995
04:16:17|5.3995
04:16:18|5.3968
04:16:19|5.3966
04:16:20|5.3965
04:16:21|5.3978
04:16:22|5.3978
04:16:23|5.3977
04:16:24|5.3967
04:16:25|5.399
04:16:26|5.4
04:16:27|5.3989
04:16:28|5.3955
04:16:30|5.3986
04:16:31|5.3956
04:16:31|5.3991
04:16:32|5.3991
04:16:33|5.3991
04:16:34|5.3991
04:16:35|5.3974
04:16:36|5.3966
04:16:37|5.3946
04:16:38|5.394
04:16:39|5.3921
04:16:40|5.3935
04:16:41|5.3941
04:16:42|5.3941
04:16:43|5.3941
04:16:44|5.394
04:16:46|5.3928
04:16:46|5.3928
04:16:47|5.3927
04:16:49|5.3927
04:16:51|5.3913
04:16:51|5.3921
04:16:53|5.3909
04:16:53|5.3909
04:16:55|5.3914
04:16:56|5.3914
04:16:56|5.3927
04:16:57|5.3912
04:16:58|5.3912
04:17:00|5.3931
04:17:01|5.3931
04:17:02|5.3964
04:17:03|5.3964
04:17:04|5.396
04:17:06|5.3931
04:17:07|5.3931
04:17:08|5.3931
04:17:10|5.3926
04:17:10|5.3918
04:17:11|5.3918
04:17:12|5.393
04:17:15|5.3925
04:17:15|5.3917
04:17:16|5.3914
04:17:17|5.3898
04:17:18|5.3898
04:17:19|5.3897
04:17:20|5.3881
04:17:21|5.3896
04:17:22|5.3891
04:17:23|5.3888
04:17:24|5.3857
04:17:26|5.3857
04:17:26|5.3906
04:17:27|5.3919
04:17:28|5.3906
04:17:29|5.3929
04:17:30|5.3929
04:17:31|5.393
04:17:32|5.393
04:17:33|5.3913
04:17:34|5.3891
04:17:35|5.3893
04:17:36|5.3906
04:17:37|5.3906
04:17:38|5.3906
04:17:39|5.3932
04:17:40|5.3932
04:17:42|5.3931
04:17:43|5.3931
04:17:44|5.3931
04:17:45|5.3918
04:17:47|5.3929
04:17:48|5.3944
04:17:50|5.3944
04:17:51|5.3931
04:17:52|5.3931
04:17:53|5.3931
04:17:53|5.3931
04:17:54|5.3931
04:17:55|5.3919
04:17:57|5.3929
04:17:59|5.3911
04:17:59|5.3911
04:18:01|5.3911
04:18:01|5.3905
04:18:03|5.3883
04:18:04|5.3894
04:18:04|5.3898
04:18:05|5.3909
04:18:07|5.3903
04:18:08|5.388
04:18:08|5.3879
04:18:11|5.3894
04:18:11|5.3893
04:18:13|5.3884
04:18:13|5.3876
04:18:14|5.3853
04:18:15|5.385
04:18:16|5.3846
04:18:17|5.3889
04:18:18|5.3866
04:18:19|5.3851
04:18:20|5.3873
04:18:21|5.3854
04:18:22|5.3887
04:18:23|5.3878
04:18:24|5.3878
04:18:25|5.3878
04:18:26|5.386
04:18:27|5.3861
04:18:28|5.3878
04:18:29|5.3887
04:18:30|5.3923
04:18:32|5.3923
04:18:32|5.3923
04:18:33|5.3923
04:18:34|5.3914
04:18:35|5.3924
04:18:36|5.3924
04:18:37|5.3924
04:18:38|5.3924
04:18:39|5.3912
04:18:40|5.3912
04:18:41|5.3909
04:18:42|5.391
04:18:43|5.3914
04:18:44|5.3924
04:18:45|5.3924
04:18:46|5.3932
04:18:47|5.3932
04:18:48|5.3925
04:18:50|5.3926
04:18:50|5.393
04:18:51|5.3932
04:18:53|5.3925
04:18:53|5.3957
04:18:54|5.3926
04:18:56|5.3957
04:18:56|5.393
04:18:58|5.393
04:18:59|5.3967
04:19:00|5.3947
04:19:01|5.3947
04:19:02|5.3956
04:19:03|5.3946
04:19:04|5.3957
04:19:05|5.3967
04:19:06|5.3958
04:19:07|5.3964
04:19:08|5.3981
04:19:09|5.3975
04:19:10|5.3994
04:19:11|5.4031
04:19:12|5.4025
04:19:13|5.405
04:19:14|5.4066
04:19:16|5.4064
04:19:16|5.4035
04:19:17|5.4048
04:19:19|5.4058
04:19:20|5.4013
04:19:21|5.4013
04:19:22|5.4013
04:19:23|5.4034
04:19:24|5.4
04:19:25|5.4
04:19:26|5.4009
04:19:27|5.397
04:19:27|5.3999
04:19:28|5.4
04:19:30|5.4026
04:19:31|5.4026
04:19:32|5.4056
04:19:32|5.4065
04:19:34|5.4065
04:19:35|5.4028
04:19:36|5.4037
04:19:37|5.4009
04:19:37|5.401
04:19:39|5.4022
04:19:40|5.401
04:19:40|5.401
04:19:42|5.4016
04:19:42|5.4016
04:19:44|5.408
04:19:45|5.4077
04:19:46|5.4078
04:19:47|5.4076
04:19:49|5.4047
04:19:49|5.4065
04:19:50|5.4019
04:19:51|5.4002
04:19:52|5.3971
04:19:53|5.3971
04:19:54|5.395
04:19:55|5.3963
04:19:56|5.3991
04:19:57|5.3978
04:19:58|5.3968
04:19:59|5.3987
04:20:01|5.3987
04:20:02|5.398
04:20:03|5.3987
04:20:04|5.3987
04:20:05|5.3987
04:20:06|5.3983
04:20:07|5.3984
04:20:08|5.3999
04:20:09|5.3997
04:20:10|5.3997
04:20:11|5.398
04:20:12|5.398
04:20:13|5.3998
04:20:14|5.397
04:20:15|5.397
04:20:16|5.3956
04:20:17|5.3964
04:20:18|5.3957
04:20:19|5.3957
04:20:20|5.3977
04:20:21|5.3966
04:20:22|5.3966
04:20:23|5.3965
04:20:24|5.3957
04:20:25|5.3957
04:20:26|5.3957
04:20:27|5.3957
04:20:28|5.3957
04:20:29|5.3959
04:20:30|5.395
04:20:31|5.3976
04:20:32|5.3974
04:20:33|5.3979
04:20:34|5.3969
04:20:35|5.3969
04:20:36|5.3957
04:20:37|5.3957
04:20:38|5.3954
04:20:39|5.394
04:20:40|5.3943
04:20:41|5.3943
04:20:42|5.3941
04:20:43|5.394
04:20:44|5.3979
04:20:45|5.3963
04:20:46|5.3978
04:20:47|5.3978
04:20:48|5.3963
04:20:49|5.3963
04:20:51|5.3963
04:20:53|5.3971
04:20:54|5.3979
04:20:54|5.3979
04:20:55|5.3978
04:20:56|5.3998
04:20:57|5.3979
04:20:58|5.401
04:20:59|5.3996
04:21:00|5.3979
04:21:01|5.3979
04:21:02|5.3993
04:21:03|5.3979
04:21:05|5.3979
04:21:05|5.3939
04:21:06|5.3928
04:21:07|5.3942
04:21:09|5.3951
04:21:09|5.3944
04:21:11|5.3954
04:21:11|5.3942
04:21:13|5.3938
04:21:14|5.3943
04:21:15|5.3952
04:21:16|5.3952
04:21:17|5.3938
04:21:18|5.3955
04:21:19|5.3955
04:21:20|5.3979
04:21:21|5.3979
04:21:22|5.3996
04:21:23|5.3996
04:21:24|5.3996
04:21:25|5.4007
04:21:26|5.3991
04:21:27|5.3992
04:21:28|5.3977
04:21:29|5.3977
04:21:30|5.3977
04:21:31|5.3977
04:21:32|5.3975
04:21:33|5.4006
04:21:34|5.4006
04:21:35|5.4006
04:21:36|5.4015
04:21:37|5.4015
04:21:38|5.4006
04:21:39|5.4014
04:21:40|5.4014
04:21:41|5.4016
04:21:42|5.4016
04:21:43|5.4026
04:21:44|5.4055
04:21:45|5.4059
04:21:46|5.4077
04:21:47|5.4061
04:21:48|5.4047
04:21:49|5.4033
04:21:50|5.4039
04:21:51|5.4038
04:21:53|5.4014
04:21:55|5.4
04:21:55|5.3986
04:21:56|5.3986
04:21:58|5.4011
04:21:58|5.3982
04:22:00|5.397
04:22:00|5.397
04:22:01|5.395
04:22:03|5.3952
04:22:04|5.397
04:22:05|5.397
04:22:06|5.396
04:22:07|5.3999
04:22:08|5.4
04:22:09|5.3995
04:22:10|5.4
04:22:11|5.4023
04:22:12|5.4023
04:22:13|5.3999
04:22:14|5.3995
04:22:15|5.4014
04:22:16|5.4014
04:22:17|5.3997
04:22:18|5.4006
04:22:19|5.3981
04:22:20|5.3981
04:22:21|5.3981
04:22:22|5.3978
04:22:23|5.3981
04:22:24|5.3982
04:22:25|5.398
04:22:26|5.4001
04:22:27|5.4001
04:22:28|5.3986
04:22:29|5.398
04:22:30|5.3964
04:22:31|5.3963
04:22:32|5.3962
04:22:33|5.3962
04:22:34|5.3985
04:22:35|5.3974
04:22:36|5.4012
04:22:37|5.4012
04:22:39|5.3981
04:22:40|5.3977
04:22:41|5.3977
04:22:42|5.3977
04:22:43|5.3968
04:22:44|5.396
04:22:45|5.3952
04:22:47|5.3976
04:22:48|5.398
04:22:48|5.3985
04:22:49|5.4
04:22:51|5.3987
04:22:52|5.3987
04:22:53|5.3987
04:22:54|5.3996
04:22:55|5.3996
04:22:56|5.3996
04:22:57|5.3995
04:22:58|5.4006
04:22:59|5.4006
04:23:00|5.4001
04:23:01|5.4019
04:23:02|5.4019
04:23:03|5.402
04:23:04|5.402
04:23:05|5.402
04:23:06|5.4019
04:23:07|5.4038
04:23:08|5.4021
04:23:09|5.4054
04:23:10|5.4045
04:23:11|5.4045
04:23:12|5.4075
04:23:13|5.4092
04:23:14|5.408
04:23:15|5.4067
04:23:16|5.4067
04:23:17|5.4064
04:23:18|5.4064
04:23:19|5.4064
04:23:20|5.4089
04:23:21|5.4084
04:23:22|5.4093
04:23:23|5.4093
04:23:24|5.41
04:23:25|5.41
04:23:26|5.41
04:23:27|5.41
04:23:28|5.4117
04:23:29|5.4099
04:23:30|5.4116
04:23:32|5.4157
04:23:33|5.4162
04:23:34|5.4166
04:23:35|5.4159
04:23:36|5.4159
04:23:37|5.4143
04:23:38|5.4121
04:23:39|5.4138
04:23:40|5.4121
04:23:41|5.415
04:23:42|5.4143
04:23:43|5.4165
04:23:44|5.4165
04:23:45|5.4165
04:23:46|5.4133
04:23:48|5.4166
04:23:49|5.4175
04:23:49|5.4174
04:23:51|5.4178
04:23:51|5.4189
04:23:52|5.4191
04:23:53|5.4201
04:23:54|5.4202
04:23:56|5.4204
04:23:58|5.422
04:23:59|5.4226
04:23:59|5.4213
04:24:00|5.4208
04:24:01|5.4209
04:24:02|5.423
04:24:03|5.421
04:24:06|5.4228
04:24:07|5.425
04:24:08|5.4233
04:24:09|5.425
04:24:10|5.428
04:24:11|5.4262
04:24:12|5.4261
04:24:13|5.423
04:24:14|5.4232
04:24:15|5.4228
04:24:16|5.4213
04:24:17|5.4236
04:24:18|5.4233
04:24:19|5.4234
04:24:20|5.4236
04:24:21|5.4236
04:24:22|5.4232
04:24:23|5.4242
04:24:24|5.425
04:24:25|5.4207
04:24:26|5.4207
04:24:27|5.4215
04:24:28|5.4248
04:24:29|5.4271
04:24:30|5.4243
04:24:31|5.4265
04:24:32|5.4243
04:24:33|5.4262
04:24:34|5.4248
04:24:35|5.4234
04:24:36|5.4233
04:24:37|5.4246
04:24:38|5.4209
04:24:39|5.4237
04:24:40|5.4241
04:24:41|5.4241
04:24:42|5.423
04:24:43|5.424
04:24:44|5.423
04:24:45|5.4239
04:24:46|5.4212
04:24:47|5.4229
04:24:48|5.421
04:24:49|5.4207
04:24:50|5.4217
04:24:51|5.4208
04:24:52|5.4231
04:24:53|5.4174
04:24:55|5.4173
04:24:56|5.4167
04:24:56|5.4151
04:24:57|5.4169
04:24:58|5.418
04:25:00|5.4205
04:25:01|5.4216
04:25:01|5.422
04:25:02|5.4226
04:25:04|5.4226
04:25:06|5.4276
04:25:06|5.4276
04:25:07|5.4251
04:25:09|5.4263
04:25:10|5.4251
04:25:12|5.4286
04:25:13|5.4237
04:25:14|5.4241
04:25:15|5.4241
04:25:16|5.4217
04:25:17|5.4243
04:25:18|5.422
04:25:19|5.4193
04:25:19|5.4194
04:25:21|5.422
04:25:22|5.422
04:25:24|5.4213
04:25:24|5.4213
04:25:25|5.4213
04:25:26|5.4221
04:25:27|5.4203
04:25:28|5.4181
04:25:29|5.419
04:25:30|5.4214
04:25:31|5.4214
04:25:32|5.4168
04:25:33|5.4191
04:25:34|5.4185
04:25:35|5.4183
04:25:36|5.4216
04:25:37|5.4182
04:25:38|5.4196
04:25:39|5.4189
04:25:40|5.4189
04:25:41|5.4189
04:25:42|5.4171
04:25:43|5.4171
04:25:44|5.4167
04:25:45|5.419
04:25:46|5.4164
04:25:47|5.4155
04:25:48|5.4179
04:25:49|5.418
04:25:50|5.4178
04:25:51|5.4156
04:25:52|5.4169
04:25:53|5.4181
04:25:54|5.4186
04:25:55|5.4171
04:25:56|5.417
04:25:58|5.4172
04:25:58|5.419
04:25:59|5.4194
04:26:00|5.4187
04:26:01|5.4187
04:26:02|5.4183
04:26:03|5.4199
04:26:04|5.4199
04:26:06|5.42
04:26:08|5.42
04:26:09|5.4196
04:26:11|5.4175
04:26:12|5.4197
04:26:13|5.42
04:26:13|5.42
04:26:14|5.4217
04:26:16|5.4237
04:26:16|5.423
04:26:17|5.4223
04:26:19|5.4223
04:26:19|5.4226
04:26:20|5.4242
04:26:21|5.4229
04:26:23|5.4243
04:26:23|5.4265
04:26:24|5.4264
04:26:25|5.4265
04:26:26|5.4267
04:26:27|5.4209
04:26:28|5.4242
04:26:29|5.421
04:26:30|5.4249
04:26:31|5.4242
04:26:33|5.4279
04:26:34|5.428
04:26:34|5.4278
04:26:35|5.4278
04:26:36|5.4274
04:26:37|5.4258
04:26:38|5.4254
04:26:39|5.4272
04:26:42|5.4273
04:26:43|5.4263
04:26:43|5.4277
04:26:44|5.4277
04:26:45|5.4277
04:26:47|5.4268
04:26:47|5.4264
04:26:48|5.4326
04:26:49|5.4329
04:26:50|5.4331
04:26:51|5.433
04:26:52|5.4332
04:26:53|5.4332
04:26:54|5.4341
04:26:56|5.4341
04:26:57|5.4335
04:26:59|5.432
04:27:00|5.4341
04:27:01|5.4349
04:27:03|5.433
04:27:04|5.4302
04:27:05|5.4289
04:27:06|5.4291
04:27:08|5.4327
04:27:09|5.4321
04:27:10|5.4215
04:27:12|5.4266
04:27:12|5.4264
04:27:13|5.4242
04:27:15|5.4261
04:27:16|5.4261
04:27:17|5.4275
04:27:18|5.4274
04:27:18|5.4279
04:27:19|5.4265
04:27:21|5.4265
04:27:21|5.4265
04:27:22|5.4264
04:27:24|5.4283
04:27:24|5.4264
04:27:25|5.427
04:27:26|5.4271
04:27:28|5.426
04:27:29|5.4247
04:27:29|5.4268
04:27:30|5.4268
04:27:32|5.4268
04:27:32|5.4273
04:27:33|5.4245
04:27:34|5.4242
04:27:35|5.4262
04:27:37|5.4262
04:27:37|5.4242
04:27:38|5.4237
04:27:40|5.4273
04:27:41|5.4279
04:27:41|5.4253
04:27:42|5.4254
04:27:45|5.425
04:27:45|5.4243
04:27:46|5.4288
04:27:47|5.4284
04:27:48|5.4269
04:27:49|5.4297
04:27:50|5.4298
04:27:51|5.4295
04:27:52|5.428
04:27:53|5.4262
04:27:54|5.4254
04:27:55|5.4251
04:27:56|5.4251
04:27:58|5.4275
04:27:58|5.4275
04:27:59|5.4242
04:28:00|5.427
04:28:01|5.4246
04:28:02|5.4271
04:28:03|5.4273
04:28:04|5.4273
04:28:05|5.4273
04:28:06|5.4273
04:28:08|5.425
04:28:09|5.4223
04:28:10|5.4239
04:28:11|5.4265
04:28:13|5.4282
04:28:14|5.4263
04:28:15|5.4265
04:28:16|5.4265
04:28:17|5.4256
04:28:17|5.4256
04:28:19|5.424
04:28:20|5.4259
04:28:20|5.4259
04:28:22|5.4255
04:28:22|5.4263
04:28:24|5.4265
04:28:24|5.427
04:28:25|5.4266
04:28:26|5.4257
04:28:28|5.4253
04:28:28|5.426
04:28:31|5.4254
04:28:31|5.4218
04:28:32|5.4237
04:28:33|5.4236
04:28:34|5.4223
04:28:35|5.418
04:28:36|5.4164
04:28:37|5.418
04:28:38|5.4191
04:28:39|5.4201
04:28:40|5.4174
04:28:41|5.4193
04:28:42|5.416
04:28:43|5.4163
04:28:44|5.4169
04:28:45|5.4195
04:28:46|5.4167
04:28:47|5.418
04:28:48|5.4174
04:28:49|5.4179
04:28:50|5.4165
04:28:51|5.4188
04:28:52|5.4188
04:28:53|5.4188
04:28:54|5.4188
04:28:55|5.4196
04:28:57|5.4216
04:28:58|5.4203
04:28:59|5.4204
04:29:00|5.4192
04:29:00|5.4238
04:29:02|5.4238
04:29:04|5.4238
04:29:04|5.4238
04:29:05|5.4238
04:29:06|5.4238
04:29:07|5.429
04:29:10|5.4262
04:29:10|5.425
04:29:12|5.4274
04:29:13|5.4308
04:29:15|5.4299
04:29:15|5.4321
04:29:17|5.4309
04:29:18|5.4292
04:29:18|5.4271
04:29:20|5.4287
04:29:20|5.429
04:29:22|5.429
04:29:22|5.4283
04:29:23|5.4245
04:29:24|5.4204
04:29:25|5.42
04:29:26|5.4222
04:29:27|5.4208
04:29:28|5.4214
04:29:29|5.4214
04:29:30|5.4214
04:29:32|5.4174
04:29:32|5.4193
04:29:33|5.4174
04:29:34|5.4194
04:29:35|5.4194
04:29:36|5.4196
04:29:37|5.4193
04:29:38|5.4193
04:29:39|5.4192
04:29:40|5.4207
04:29:41|5.4217
04:29:42|5.4216
04:29:43|5.4227
04:29:45|5.4216
04:29:45|5.4227
04:29:46|5.4227
04:29:48|5.4205
04:29:48|5.4205
04:29:49|5.4225
04:29:50|5.4216
04:29:51|5.4216
04:29:52|5.4216
04:29:53|5.4216
04:29:54|5.4216
04:29:55|5.42
04:29:57|5.4205
04:29:57|5.4204
04:29:58|5.4204
04:29:59|5.4174
04:30:01|5.4174
04:30:02|5.4167
04:30:03|5.4194
04:30:04|5.4195
04:30:05|5.4176
04:30:06|5.4194
04:30:07|5.4178
04:30:08|5.4178
04:30:10|5.4178
04:30:11|5.4182
04:30:12|5.4178
04:30:13|5.4178
04:30:14|5.4146
04:30:15|5.4143
04:30:17|5.4142
04:30:17|5.413
04:30:18|5.4128
04:30:19|5.4125
04:30:21|5.4142
04:30:22|5.4105
04:30:23|5.4084
04:30:24|5.4081
04:30:24|5.4052
04:30:25|5.4034
04:30:28|5.4058
04:30:28|5.4064
04:30:29|5.4037
04:30:30|5.4049
04:30:32|5.4075
04:30:32|5.4069
04:30:33|5.4071
04:30:34|5.4052
04:30:35|5.4108
04:30:36|5.4099
04:30:37|5.4099
04:30:39|5.4097
04:30:39|5.4085
04:30:41|5.4097
04:30:41|5.4097
04:30:42|5.402
04:30:43|5.4004
04:30:45|5.4001
04:30:45|5.4014
04:30:46|5.4049
04:30:48|5.4044
04:30:49|5.4054
04:30:49|5.4054
04:30:50|5.4054
04:30:52|5.4054
04:30:52|5.4054
04:30:53|5.4052
04:30:55|5.4052
04:30:55|5.4062
04:30:56|5.4055
04:30:58|5.4054
04:30:58|5.4052
04:30:59|5.4053
04:31:01|5.4095
04:31:02|5.4097
04:31:03|5.4098
04:31:04|5.4074
04:31:05|5.406
04:31:06|5.4026
04:31:07|5.4066
04:31:08|5.4055
04:31:09|5.4074
04:31:10|5.4074
04:31:12|5.4045
04:31:13|5.4068
04:31:14|5.4045
04:31:15|5.4045
04:31:16|5.4057
04:31:17|5.4054
04:31:18|5.4038
04:31:19|5.4039
04:31:20|5.4064
04:31:21|5.4045
04:31:22|5.4044
04:31:23|5.4055
04:31:24|5.4059
04:31:24|5.4059
04:31:26|5.4073
04:31:27|5.4066
04:31:28|5.4066
04:31:29|5.4057
04:31:30|5.4058
04:31:31|5.4058
04:31:32|5.4057
04:31:33|5.4057
04:31:34|5.4054
04:31:34|5.4051
04:31:36|5.4051
04:31:37|5.4036
04:31:38|5.4035
04:31:39|5.4057
04:31:40|5.4058
04:31:41|5.4058
04:31:42|5.4058
04:31:43|5.4056
04:31:44|5.4054
04:31:45|5.4058
04:31:46|5.4038
04:31:47|5.4038
04:31:47|5.405
04:31:48|5.4051
04:31:49|5.4051
04:31:51|5.4051
04:31:52|5.4032
04:31:53|5.4034
04:31:54|5.4045
04:31:55|5.4032
04:31:56|5.4025
04:31:57|5.4009
04:31:58|5.4019
04:31:59|5.4001
04:32:01|5.3986
04:32:02|5.3988
04:32:04|5.3958
04:32:05|5.3968
04:32:06|5.3956
04:32:07|5.3966
04:32:09|5.3966
04:32:10|5.3979
04:32:11|5.396
04:32:13|5.3955
04:32:15|5.3965
04:32:16|5.396
04:32:16|5.3975
04:32:18|5.3971
04:32:19|5.3963
04:32:19|5.3966
04:32:22|5.3966
04:32:22|5.3993
04:32:23|5.3993
04:32:24|5.3993
04:32:26|5.399
04:32:26|5.3971
04:32:27|5.3973
04:32:28|5.3973
04:32:29|5.3969
04:32:30|5.3991
04:32:31|5.3969
04:32:32|5.3987
04:32:33|5.3987
04:32:34|5.3987
04:32:35|5.3971
04:32:36|5.3971
04:32:37|5.4001
04:32:38|5.4009
04:32:39|5.4
04:32:40|5.3991
04:32:41|5.3992
04:32:42|5.3992
04:32:43|5.3992
04:32:44|5.3992
04:32:45|5.3992
04:32:46|5.3992
04:32:47|5.3973
04:32:48|5.3985
04:32:49|5.3982
04:32:50|5.3984
04:32:51|5.3984
04:32:52|5.3965
04:32:53|5.3965
04:32:54|5.3957
04:32:55|5.3957
04:32:56|5.3984
04:32:57|5.3984
04:32:58|5.3988
04:32:59|5.397
04:33:00|5.397
04:33:01|5.3962
04:33:02|5.3966
04:33:03|5.3984
04:33:04|5.3975
04:33:05|5.3975
04:33:06|5.3983
04:33:07|5.3984
04:33:08|5.3984
04:33:09|5.3984
04:33:10|5.3947
04:33:11|5.3925
04:33:13|5.3938
04:33:15|5.392
04:33:16|5.39
04:33:17|5.391
04:33:18|5.3909
04:33:19|5.3912
04:33:20|5.3927
04:33:21|5.3927
04:33:22|5.3928
04:33:24|5.3932
04:33:24|5.3945
04:33:25|5.3921
04:33:26|5.3959
04:33:27|5.3957
04:33:28|5.3942
04:33:30|5.395
04:33:31|5.3976
04:33:32|5.3975
04:33:33|5.3959
04:33:34|5.3957
04:33:35|5.3944
04:33:36|5.3961
04:33:37|5.3961
04:33:38|5.3952
04:33:39|5.3952
04:33:40|5.3921
04:33:41|5.39
04:33:43|5.391
04:33:44|5.3914
04:33:45|5.3934
04:33:45|5.3925
04:33:47|5.3932
04:33:47|5.3932
04:33:48|5.3905
04:33:50|5.3906
04:33:50|5.3888
04:33:52|5.3886
04:33:52|5.3905
04:33:53|5.3906
04:33:54|5.3905
04:33:56|5.3895
04:33:56|5.3906
04:33:58|5.3906
04:33:58|5.3884
04:34:00|5.3905
04:34:01|5.3905
04:34:01|5.388
04:34:02|5.3903
04:34:03|5.3881
04:34:04|5.389
04:34:06|5.3896
04:34:06|5.3908
04:34:08|5.3925
04:34:08|5.3932
04:34:10|5.3922
04:34:10|5.3922
04:34:12|5.3937
04:34:13|5.3934
04:34:15|5.3922
04:34:16|5.3914
04:34:18|5.39
04:34:19|5.3877
04:34:20|5.3877
04:34:21|5.3878
04:34:22|5.3887
04:34:23|5.3885
04:34:24|5.3914
04:34:25|5.3903
04:34:26|5.3885
04:34:27|5.3885
04:34:28|5.3892
04:34:29|5.388
04:34:30|5.388
04:34:31|5.386
04:34:32|5.383
04:34:33|5.3829
04:34:34|5.3826
04:34:35|5.3843
04:34:37|5.3843
04:34:37|5.3865
04:34:38|5.3886
04:34:40|5.3908
04:34:40|5.3897
04:34:41|5.3892
04:34:42|5.3878
04:34:44|5.3892
04:34:44|5.3888
04:34:45|5.3903
04:34:47|5.3903
04:34:47|5.3911
04:34:49|5.3904
04:34:50|5.3934
04:34:51|5.3931
04:34:52|5.3929
04:34:52|5.3929
04:34:53|5.3931
04:34:55|5.3918
04:34:55|5.3917
04:34:56|5.3917
04:34:58|5.3929
04:34:58|5.3917
04:35:00|5.3896
04:35:00|5.3896
04:35:03|5.3915
04:35:03|5.3896
04:35:05|5.3896
04:35:06|5.3872
04:35:07|5.3872
04:35:08|5.3862
04:35:08|5.3883
04:35:10|5.3904
04:35:11|5.3905
04:35:11|5.391
04:35:13|5.391
04:35:14|5.3863
04:35:15|5.3862
04:35:17|5.3855
04:35:17|5.3831
04:35:19|5.3842
04:35:20|5.3837
04:35:21|5.3801
04:35:22|5.3817
04:35:24|5.381
04:35:24|5.38
04:35:25|5.378
04:35:27|5.3777
04:35:27|5.3781
04:35:28|5.3785
04:35:29|5.3799
04:35:31|5.3785
04:35:31|5.3826
04:35:32|5.3819
04:35:33|5.3774
04:35:34|5.377
04:35:35|5.3767
04:35:36|5.375
04:35:37|5.3769
04:35:38|5.3734
04:35:39|5.3717
04:35:40|5.3692
04:35:41|5.366
04:35:42|5.3692
04:35:43|5.3673
04:35:44|5.3673
04:35:45|5.3714
04:35:46|5.3732
04:35:47|5.3766
04:35:48|5.378
04:35:49|5.3768
04:35:50|5.3759
04:35:51|5.3756
04:35:52|5.3756
04:35:54|5.373
04:35:54|5.3715
04:35:55|5.3715
04:35:56|5.3718
04:35:57|5.3714
04:35:58|5.3708
04:35:59|5.3698
04:36:00|5.371
04:36:01|5.3703
04:36:02|5.3705
04:36:03|5.3705
04:36:04|5.368
04:36:05|5.368
04:36:06|5.368
04:36:07|5.3667
04:36:08|5.3677
04:36:09|5.3656
04:36:10|5.3645
04:36:12|5.3641
04:36:12|5.362
04:36:13|5.3644
04:36:14|5.3636
04:36:16|5.3636
04:36:17|5.3636
04:36:19|5.3625
04:36:19|5.3632
04:36:22|5.3659
04:36:22|5.3667
04:36:23|5.3671
04:36:24|5.368
04:36:25|5.3688
04:36:26|5.3711
04:36:27|5.3709
04:36:28|5.3688
04:36:29|5.3688
04:36:30|5.37
04:36:31|5.37
04:36:33|5.3688
04:36:33|5.372
04:36:34|5.3738
04:36:35|5.372
04:36:36|5.3721
04:36:37|5.3714
04:36:38|5.3733
04:36:39|5.3712
04:36:40|5.3713
04:36:41|5.3716
04:36:42|5.3716
04:36:43|5.3715
04:36:44|5.3715
04:36:45|5.3724
04:36:46|5.3712
04:36:47|5.3712
04:36:48|5.3703
04:36:49|5.3697
04:36:50|5.372
04:36:51|5.372
04:36:52|5.3701
04:36:53|5.3765
04:36:54|5.3759
04:36:55|5.3736
04:36:56|5.373
04:36:57|5.3712
04:36:58|5.3723
04:37:00|5.3724
04:37:00|5.3706
04:37:01|5.3713
04:37:02|5.3731
04:37:03|5.3725
04:37:04|5.3725
04:37:05|5.3725
04:37:07|5.371
04:37:07|5.371
04:37:10|5.371
04:37:11|5.37
04:37:12|5.3701
04:37:12|5.3713
04:37:13|5.3713
04:37:15|5.3713
04:37:15|5.3679
04:37:16|5.3679
04:37:19|5.3687
04:37:19|5.3676
04:37:20|5.3679
04:37:22|5.3646
04:37:22|5.3649
04:37:23|5.3642
04:37:25|5.3613
04:37:26|5.3615
04:37:28|5.3635
04:37:29|5.36
04:37:30|5.3632
04:37:31|5.3632
04:37:33|5.3632
04:37:33|5.3632
04:37:35|5.3597
04:37:36|5.3597
04:37:37|5.3597
04:37:38|5.3694
04:37:39|5.3696
04:37:40|5.3661
04:37:41|5.3661
04:37:42|5.3654
04:37:43|5.3654
04:37:44|5.3658
04:37:45|5.3658
04:37:46|5.366
04:37:47|5.3667
04:37:48|5.3673
04:37:49|5.3652
04:37:50|5.3662
04:37:51|5.3672
04:37:52|5.3672
04:37:53|5.3662
04:37:54|5.3662
04:37:56|5.366
04:37:57|5.366
04:37:58|5.3652
04:37:59|5.366
04:38:00|5.366
04:38:01|5.3661
04:38:02|5.3661
04:38:03|5.3661
04:38:04|5.3661
04:38:04|5.3651
04:38:07|5.3659
04:38:07|5.3658
04:38:09|5.3649
04:38:09|5.3649
04:38:11|5.3649
04:38:12|5.3662
04:38:13|5.3661
04:38:14|5.3661
04:38:15|5.3659
04:38:16|5.3659
04:38:17|5.3683
04:38:18|5.3666
04:38:19|5.3666
04:38:20|5.3661
04:38:21|5.3651
04:38:22|5.3665
04:38:23|5.363
04:38:24|5.363
04:38:25|5.3642
04:38:27|5.3644
04:38:28|5.3644
04:38:29|5.362
04:38:30|5.362
04:38:31|5.362
04:38:32|5.362
04:38:33|5.3619
04:38:34|5.362
04:38:35|5.3649
04:38:36|5.364
04:38:36|5.3619
04:38:38|5.3592
04:38:39|5.3607
04:38:40|5.3607
04:38:41|5.3607
04:38:42|5.3607
04:38:43|5.3607
04:38:44|5.359
04:38:44|5.359
04:38:47|5.3593
04:38:47|5.36
04:38:49|5.3639
04:38:50|5.3637
04:38:51|5.3637
04:38:52|5.3635
04:38:53|5.3635
04:38:54|5.3653
04:38:55|5.3659
04:38:56|5.3616
04:38:57|5.3624
04:38:58|5.3624
04:38:59|5.3624
04:39:00|5.3644
04:39:01|5.3644
04:39:02|5.3644
04:39:03|5.3637
04:39:04|5.3606
04:39:05|5.3598
04:39:06|5.3597
04:39:07|5.3614
04:39:09|5.3595
04:39:11|5.3614
04:39:11|5.3648
04:39:12|5.3645
04:39:13|5.3637
04:39:15|5.3636
04:39:15|5.3631
04:39:16|5.3631
04:39:18|5.3664
04:39:19|5.3664
04:39:20|5.3664
04:39:22|5.3664
04:39:23|5.3664
04:39:23|5.3665
04:39:25|5.3663
04:39:27|5.368
04:39:29|5.368
04:39:29|5.3682
04:39:30|5.3679
04:39:31|5.3679
04:39:33|5.3679
04:39:35|5.3679
04:39:35|5.3683
04:39:36|5.3696
04:39:37|5.3715
04:39:38|5.3706
04:39:39|5.3707
04:39:40|5.3717
04:39:41|5.3707
04:39:42|5.3663
04:39:43|5.3643
04:39:44|5.365
04:39:45|5.3669
04:39:46|5.3669
04:39:47|5.3698
04:39:48|5.3698
04:39:49|5.3682
04:39:50|5.3682
04:39:51|5.3682
04:39:52|5.37
04:39:53|5.37
04:39:54|5.3715
04:39:55|5.3718
04:39:56|5.3707
04:39:57|5.3707
04:39:58|5.3703
04:39:59|5.3709
04:40:01|5.3709
04:40:01|5.3708
04:40:02|5.3656
04:40:03|5.3651
04:40:04|5.3651
04:40:05|5.3643
04:40:07|5.36
04:40:08|5.3593
04:40:09|5.3625
04:40:11|5.3604
04:40:12|5.3624
04:40:13|5.3624
04:40:13|5.359
04:40:14|5.3571
04:40:16|5.3578
04:40:16|5.3599
04:40:17|5.3591
04:40:18|5.3618
04:40:21|5.3602
04:40:21|5.3602
04:40:23|5.3603
04:40:24|5.3606
04:40:25|5.3606
04:40:26|5.3618
04:40:27|5.3606
04:40:28|5.3603
04:40:30|5.3603
04:40:31|5.3605
04:40:32|5.36
04:40:33|5.3606
04:40:34|5.3583
04:40:35|5.3599
04:40:36|5.3582
04:40:37|5.3554
04:40:38|5.358
04:40:39|5.3559
04:40:40|5.356
04:40:41|5.356
04:40:42|5.356
04:40:43|5.3536
04:40:44|5.3521
04:40:45|5.3539
04:40:46|5.352
04:40:47|5.35
04:40:48|5.3487
04:40:49|5.3488
04:40:50|5.3488
04:40:51|5.3486
04:40:53|5.35
04:40:54|5.3479
04:40:54|5.348
04:40:56|5.3452
04:40:57|5.3484
04:40:58|5.35
04:40:59|5.3484
04:41:00|5.3486
04:41:01|5.3492
04:41:03|5.3484
04:41:03|5.3484
04:41:04|5.3495
04:41:06|5.3486
04:41:07|5.3542
04:41:09|5.355
04:41:10|5.3531
04:41:12|5.3521
04:41:12|5.3526
04:41:13|5.3525
04:41:14|5.3525
04:41:16|5.3525
04:41:17|5.3532
04:41:18|5.3525
04:41:19|5.3525
04:41:20|5.3526
04:41:21|5.3526
04:41:22|5.3526
04:41:23|5.3536
04:41:24|5.3526
04:41:25|5.3537
04:41:26|5.3537
04:41:27|5.3537
04:41:28|5.3537
04:41:29|5.3537
04:41:30|5.3558
04:41:32|5.3572
04:41:33|5.3586
04:41:34|5.3588
04:41:35|5.3566
04:41:36|5.3543
04:41:37|5.359
04:41:38|5.3543
04:41:38|5.3543
04:41:40|5.354
04:41:42|5.3541
04:41:42|5.3517
04:41:43|5.3517
04:41:44|5.3541
04:41:45|5.3543
04:41:46|5.3541
04:41:47|5.352
04:41:48|5.3518
04:41:49|5.3518
04:41:51|5.3516
04:41:51|5.3516
04:41:52|5.3516
04:41:53|5.3516
04:41:54|5.3509
04:41:56|5.3483
04:41:56|5.3489
04:41:57|5.3489
04:41:58|5.3493
04:41:59|5.3516
04:42:01|5.3516
04:42:01|5.3517
04:42:02|5.3516
04:42:03|5.3516
04:42:04|5.3535
04:42:06|5.3505
04:42:06|5.3501
04:42:07|5.352
04:42:08|5.3543
04:42:10|5.355
04:42:12|5.3552
04:42:12|5.3551
04:42:15|5.3527
04:42:15|5.3538
04:42:17|5.3553
04:42:17|5.3553
04:42:18|5.3593
04:42:19|5.3583
04:42:20|5.3561
04:42:22|5.3561
04:42:23|5.3559
04:42:25|5.3564
04:42:26|5.359
04:42:28|5.359
04:42:28|5.356
04:42:31|5.3579
04:42:31|5.3579
04:42:32|5.3579
04:42:33|5.3541
04:42:35|5.3574
04:42:36|5.3579
04:42:37|5.3576
04:42:38|5.3578
04:42:39|5.358
04:42:40|5.3577
04:42:41|5.3574
04:42:42|5.3567
04:42:43|5.3539
04:42:44|5.3521
04:42:45|5.3528
04:42:46|5.3528
04:42:47|5.3528
04:42:48|5.354
04:42:49|5.3555
04:42:50|5.3562
04:42:51|5.3574
04:42:52|5.3596
04:42:53|5.3584
04:42:54|5.3584
04:42:55|5.36
04:42:56|5.3607
04:42:57|5.3607
04:42:58|5.3626
04:42:59|5.3628
04:43:00|5.3626
04:43:01|5.3639
04:43:02|5.3629
04:43:03|5.3629
04:43:04|5.365
04:43:05|5.3642
04:43:06|5.3643
04:43:07|5.3657
04:43:08|5.3657
04:43:09|5.3658
04:43:10|5.3661
04:43:11|5.3661
04:43:12|5.3626
04:43:13|5.3626
04:43:14|5.3638
04:43:15|5.3638
04:43:16|5.3646
04:43:18|5.362
04:43:19|5.362
04:43:20|5.363
04:43:20|5.363
04:43:22|5.3639
04:43:23|5.3639
04:43:25|5.3614
04:43:26|5.3608
04:43:27|5.3612
04:43:29|5.3649
04:43:30|5.3624
04:43:31|5.3624
04:43:32|5.3624
04:43:33|5.3648
04:43:34|5.3637
04:43:34|5.3618
04:43:36|5.3618
04:43:36|5.3618
04:43:38|5.3647
04:43:38|5.3647
04:43:40|5.3625
04:43:41|5.3625
04:43:42|5.3625
04:43:43|5.3606
04:43:44|5.3606
04:43:45|5.3609
04:43:46|5.3618
04:43:47|5.3606
04:43:48|5.3606
04:43:49|5.3618
04:43:50|5.3597
04:43:51|5.3615
04:43:51|5.3616
04:43:52|5.3619
04:43:54|5.3619
04:43:55|5.3611
04:43:56|5.3596
04:43:57|5.3618
04:43:57|5.3607
04:43:59|5.3611
04:44:00|5.3647
04:44:01|5.3631
04:44:01|5.3646
04:44:03|5.3651
04:44:04|5.3647
04:44:05|5.3646
04:44:05|5.3646
04:44:07|5.3623
04:44:08|5.3635
04:44:09|5.3641
04:44:10|5.3641
04:44:11|5.3641
04:44:12|5.3641
04:44:13|5.3641
04:44:13|5.3642
04:44:15|5.3651
04:44:16|5.3655
04:44:17|5.3647
04:44:17|5.3647
04:44:19|5.3647
04:44:20|5.3634
04:44:21|5.3626
04:44:21|5.3626
04:44:23|5.3653
04:44:23|5.3653
04:44:25|5.3641
04:44:27|5.3648
04:44:28|5.3599
04:44:29|5.3599
04:44:30|5.3613
04:44:30|5.3613
04:44:32|5.3613
04:44:33|5.3617
04:44:33|5.3599
04:44:35|5.3596
04:44:36|5.357
04:44:37|5.358
04:44:38|5.358
04:44:39|5.3575
04:44:40|5.3585
04:44:41|5.3576
04:44:42|5.3576
04:44:43|5.3576
04:44:44|5.3513
04:44:45|5.3544
04:44:46|5.3535
04:44:47|5.3537
04:44:47|5.3537
04:44:49|5.3537
04:44:49|5.3536
04:44:50|5.3536
04:44:52|5.3542
04:44:53|5.3547
04:44:54|5.3552
04:44:55|5.3562
04:44:56|5.3582
04:44:57|5.3582
04:44:58|5.3552
04:44:59|5.3569
04:45:00|5.3569
04:45:01|5.3562
04:45:01|5.3562
04:45:04|5.3563
04:45:05|5.3586
04:45:05|5.3568
04:45:07|5.3573
04:45:08|5.3588
04:45:08|5.3588
04:45:09|5.3588
04:45:10|5.3588
04:45:12|5.3588
04:45:12|5.36
04:45:14|5.3602
04:45:14|5.3632
04:45:16|5.3623
04:45:17|5.3649
04:45:18|5.3655
04:45:19|5.3655
04:45:20|5.3655
04:45:21|5.3655
04:45:22|5.3655
04:45:23|5.3655
04:45:24|5.3654
04:45:25|5.3654
04:45:27|5.3655
04:45:28|5.3655
04:45:30|5.3662
04:45:31|5.3687
04:45:31|5.3682
04:45:33|5.3611
04:45:34|5.3625
04:45:34|5.363
04:45:35|5.3619
04:45:36|5.3568
04:45:38|5.3568
04:45:38|5.3606
04:45:39|5.3586
04:45:41|5.3589
04:45:42|5.3572
04:45:42|5.3585
04:45:43|5.3585
04:45:44|5.3542
04:45:47|5.354
04:45:47|5.3542
04:45:48|5.3511
04:45:49|5.3489
04:45:51|5.3453
04:45:52|5.347
04:45:53|5.3502
04:45:54|5.3437
04:45:55|5.345
04:45:56|5.3435
04:45:57|5.3452
04:45:58|5.3453
04:46:00|5.3439
04:46:00|5.3496
04:46:01|5.3505
04:46:02|5.3513
04:46:03|5.3499
04:46:04|5.3515
04:46:05|5.3509
04:46:06|5.3527
04:46:07|5.3541
04:46:08|5.3543
04:46:09|5.3543
04:46:10|5.3539
04:46:11|5.3507
04:46:13|5.3529
04:46:13|5.3524
04:46:14|5.3524
04:46:16|5.3528
04:46:16|5.3539
04:46:18|5.3543
04:46:18|5.3543
04:46:19|5.3542
04:46:21|5.3521
04:46:21|5.3541
04:46:22|5.3576
04:46:23|5.3581
04:46:25|5.3581
04:46:25|5.3553
04:46:27|5.3587
04:46:28|5.3593
04:46:30|5.3585
04:46:31|5.3585
04:46:33|5.3585
04:46:34|5.3585
04:46:35|5.3618
04:46:36|5.3585
04:46:37|5.3612
04:46:38|5.3616
04:46:38|5.3616
04:46:39|5.3616
04:46:41|5.3582
04:46:41|5.3564
04:46:43|5.3564
04:46:43|5.3569
04:46:45|5.3565
04:46:46|5.3565
04:46:47|5.3579
04:46:47|5.3551
04:46:49|5.3551
04:46:50|5.3563
04:46:51|5.3563
04:46:52|5.3572
04:46:53|5.3572
04:46:54|5.3571
04:46:54|5.3573
04:46:56|5.3558
04:46:57|5.3558
04:46:58|5.3558
04:46:59|5.3561
04:47:00|5.3561
04:47:00|5.3564
04:47:01|5.3558
04:47:02|5.3558
04:47:04|5.3558
04:47:05|5.3558
04:47:05|5.3564
04:47:07|5.3563
04:47:09|5.3555
04:47:09|5.3555
04:47:12|5.3558
04:47:13|5.355
04:47:14|5.3515
04:47:15|5.3499
04:47:16|5.3511
04:47:18|5.3507
04:47:19|5.3481
04:47:19|5.3481
04:47:20|5.3507
04:47:21|5.3498
04:47:22|5.3491
04:47:23|5.3491
04:47:24|5.3504
04:47:25|5.3504
04:47:28|5.3504
04:47:28|5.3502
04:47:29|5.3503
04:47:31|5.3505
04:47:33|5.3511
04:47:34|5.3526
04:47:35|5.3527
04:47:36|5.3527
04:47:37|5.352
04:47:38|5.3527
04:47:39|5.3527
04:47:40|5.3554
04:47:41|5.3559
04:47:41|5.3492
04:47:43|5.3498
04:47:44|5.3511
04:47:45|5.35
04:47:46|5.35
04:47:47|5.3488
04:47:48|5.3488
04:47:49|5.349
04:47:50|5.3489
04:47:51|5.3503
04:47:52|5.3503
04:47:53|5.3486
04:47:54|5.347
04:47:55|5.347
04:47:55|5.3482
04:47:57|5.3545
04:47:58|5.348
04:47:59|5.347
04:48:00|5.347
04:48:01|5.3465
04:48:01|5.3465
04:48:03|5.3444
04:48:04|5.3439
04:48:05|5.3435
04:48:06|5.3443
04:48:07|5.3442
04:48:08|5.3459
04:48:09|5.3458
04:48:10|5.3443
04:48:11|5.3473
04:48:12|5.3473
04:48:13|5.349
04:48:13|5.3458
04:48:15|5.3458
04:48:16|5.3459
04:48:16|5.3459
04:48:18|5.346
04:48:19|5.346
04:48:20|5.346
04:48:21|5.346
04:48:22|5.3459
04:48:23|5.346
04:48:24|5.3476
04:48:25|5.3476
04:48:25|5.3476
04:48:27|5.348
04:48:29|5.35
04:48:31|5.3452
04:48:31|5.3442
04:48:32|5.346
04:48:33|5.3473
04:48:34|5.3475
04:48:35|5.3482
04:48:36|5.3465
04:48:37|5.3465
04:48:38|5.3464
04:48:39|5.3453
04:48:41|5.3464
04:48:41|5.3443
04:48:42|5.3455
04:48:43|5.3452
04:48:45|5.3449
04:48:45|5.3448
04:48:46|5.3439
04:48:47|5.343
04:48:48|5.3433
04:48:49|5.3381
04:48:50|5.3382
04:48:51|5.3366
04:48:52|5.3356
04:48:53|5.3357
04:48:54|5.3359
04:48:55|5.3358
04:48:56|5.3358
04:48:57|5.3397
04:48:58|5.3401
04:49:00|5.3405
04:49:00|5.3397
04:49:01|5.3387
04:49:03|5.3388
04:49:03|5.3387
04:49:04|5.3358
04:49:06|5.3388
04:49:07|5.3388
04:49:07|5.3364
04:49:08|5.3358
04:49:09|5.3358
04:49:10|5.3359
04:49:11|5.3377
04:49:12|5.3379
04:49:13|5.3386
04:49:14|5.3379
04:49:15|5.3377
04:49:16|5.3397
04:49:17|5.3397
04:49:18|5.3396
04:49:19|5.3397
04:49:20|5.3416
04:49:21|5.3418
04:49:22|5.3423
04:49:24|5.3427
04:49:25|5.3423
04:49:26|5.3422
04:49:27|5.344
04:49:28|5.344
04:49:30|5.342
04:49:31|5.3422
04:49:32|5.3422
04:49:34|5.3424
04:49:35|5.3407
04:49:37|5.3444
04:49:37|5.3432
04:49:38|5.3434
04:49:39|5.3464
04:49:41|5.3458
04:49:41|5.3469
04:49:42|5.344
04:49:43|5.3431
04:49:45|5.3434
04:49:45|5.3456
04:49:47|5.344
04:49:47|5.3457
04:49:49|5.3458
04:49:50|5.3457
04:49:51|5.3456
04:49:52|5.3456
04:49:53|5.3457
04:49:54|5.3457
04:49:55|5.3451
04:49:56|5.3441
04:49:57|5.3441
04:49:58|5.3442
04:49:59|5.3442
04:50:00|5.3442
04:50:01|5.3442
04:50:02|5.3442
04:50:03|5.3456
04:50:04|5.3456
04:50:05|5.3441
04:50:06|5.3455
04:50:07|5.3456
04:50:08|5.3456
04:50:09|5.3442
04:50:10|5.3442
04:50:11|5.3456
04:50:12|5.3451
04:50:13|5.3482
04:50:14|5.3472
04:50:15|5.3472
04:50:16|5.3462
04:50:17|5.3477
04:50:18|5.3477
04:50:19|5.3461
04:50:20|5.3462
04:50:22|5.3461
04:50:23|5.3461
04:50:24|5.3451
04:50:25|5.3461
04:50:25|5.3462
04:50:26|5.3489
04:50:28|5.3497
04:50:29|5.35
04:50:30|5.3489
04:50:32|5.3489
04:50:34|5.3486
04:50:35|5.3488
04:50:36|5.3513
04:50:37|5.3499
04:50:38|5.3511
04:50:39|5.3542
04:50:41|5.3539
04:50:42|5.3542
04:50:43|5.3542
04:50:44|5.3557
04:50:46|5.3611
04:50:46|5.3627
04:50:47|5.3612
04:50:48|5.3616
04:50:49|5.3602
04:50:50|5.3592
04:50:51|5.3592
04:50:53|5.3621
04:50:53|5.3621
04:50:54|5.3643
04:50:56|5.3657
04:50:56|5.3659
04:50:57|5.3671
04:50:58|5.3671
04:50:59|5.3684
04:51:00|5.3659
04:51:01|5.3669
04:51:02|5.3669
04:51:03|5.3678
04:51:04|5.3678
04:51:05|5.3677
04:51:06|5.3683
04:51:07|5.3683
04:51:08|5.3683
04:51:09|5.3682
04:51:10|5.3682
04:51:11|5.3682
04:51:12|5.3683
04:51:13|5.3682
04:51:15|5.3682
04:51:15|5.3683
04:51:17|5.3688
04:51:17|5.3692
04:51:18|5.3692
04:51:19|5.3699
04:51:21|5.3699
04:51:22|5.3729
04:51:23|5.3733
04:51:24|5.3736
04:51:24|5.3748
04:51:25|5.3754
04:51:26|5.3758
04:51:27|5.3766
04:51:28|5.3777
04:51:30|5.3772
04:51:32|5.3791
04:51:32|5.3767
04:51:34|5.3773
04:51:35|5.3739
04:51:36|5.3739
04:51:37|5.3734
04:51:38|5.3712
04:51:39|5.3712
04:51:40|5.3709
04:51:42|5.3724
04:51:43|5.3724
04:51:44|5.3738
04:51:45|5.372
04:51:46|5.372
04:51:47|5.3733
04:51:48|5.3743
04:51:49|5.3751
04:51:49|5.3757
04:51:51|5.3757
04:51:52|5.3758
04:51:53|5.3766
04:51:54|5.3769
04:51:55|5.3758
04:51:56|5.3784
04:51:57|5.3784
04:51:58|5.3795
04:51:59|5.3795
04:52:00|5.3789
04:52:01|5.3795
04:52:02|5.38
04:52:03|5.38
04:52:04|5.38
04:52:05|5.38
04:52:06|5.3798
04:52:07|5.3798
04:52:08|5.3798
04:52:09|5.3778
04:52:10|5.3794
04:52:11|5.3758
04:52:12|5.3736
04:52:13|5.3723
04:52:13|5.3739
04:52:16|5.3711
04:52:17|5.3734
04:52:18|5.3734
04:52:19|5.3712
04:52:20|5.3712
04:52:22|5.373
04:52:23|5.3734
04:52:24|5.3721
04:52:25|5.3712
04:52:26|5.3712
04:52:26|5.3728
04:52:27|5.3728
04:52:28|5.3736
04:52:30|5.3736
04:52:31|5.3736
04:52:33|5.3736
04:52:34|5.3735
04:52:36|5.3763
04:52:36|5.376
04:52:37|5.3771
04:52:38|5.3771
04:52:39|5.3751
04:52:41|5.377
04:52:42|5.375
04:52:43|5.375
04:52:44|5.375
04:52:45|5.375
04:52:46|5.3739
04:52:47|5.3755
04:52:49|5.3739
04:52:49|5.3738
04:52:50|5.3774
04:52:52|5.3774
04:52:52|5.3774
04:52:53|5.3773
04:52:55|5.3764
04:52:55|5.3764
04:52:57|5.3764
04:52:57|5.3774
04:52:59|5.3784
04:52:59|5.3769
04:53:01|5.3783
04:53:02|5.3783
04:53:02|5.3793
04:53:03|5.3803
04:53:04|5.3817
04:53:06|5.3812
04:53:06|5.3821
04:53:07|5.3839
04:53:08|5.3839
04:53:10|5.3839
04:53:10|5.3839
04:53:11|5.3856
04:53:13|5.3856
04:53:13|5.3857
04:53:15|5.3871
04:53:15|5.3872
04:53:16|5.3872
04:53:18|5.3875
04:53:20|5.3875
04:53:21|5.3875
04:53:22|5.3875
04:53:23|5.3876
04:53:24|5.3878
04:53:25|5.3876
04:53:26|5.3876
04:53:27|5.3876
04:53:28|5.3876
04:53:29|5.3876
04:53:30|5.3876
04:53:32|5.3875
04:53:33|5.3874
04:53:34|5.3874
04:53:35|5.3876
04:53:35|5.3845
04:53:37|5.3845
04:53:38|5.3843
04:53:39|5.3813
04:53:40|5.383
04:53:40|5.383
04:53:41|5.3836
04:53:43|5.3836
04:53:43|5.3813
04:53:44|5.3835
04:53:45|5.3835
04:53:46|5.3835
04:53:48|5.3792
04:53:48|5.3808
04:53:50|5.3808
04:53:52|5.3791
04:53:53|5.3792
04:53:54|5.3792
04:53:55|5.3822
04:53:56|5.3822
04:53:58|5.3843
04:53:59|5.3851
04:54:00|5.3869
04:54:01|5.3869
04:54:02|5.3846
04:54:02|5.3846
04:54:03|5.3861
04:54:05|5.3853
04:54:05|5.3852
04:54:07|5.3869
04:54:08|5.387
04:54:09|5.3897
04:54:10|5.3887
04:54:10|5.3897
04:54:12|5.3896
04:54:13|5.3897
04:54:13|5.3897
04:54:14|5.3898
04:54:15|5.3898
04:54:16|5.3896
04:54:19|5.3876
04:54:20|5.3882
04:54:21|5.3882
04:54:22|5.3875
04:54:23|5.3883
04:54:24|5.3883
04:54:25|5.3883
04:54:26|5.3883
04:54:27|5.3883
04:54:28|5.3883
04:54:29|5.3883
04:54:30|5.3882
04:54:31|5.3897
04:54:32|5.3897
04:54:33|5.3885
04:54:34|5.3885
04:54:35|5.3887
04:54:37|5.3887
04:54:37|5.3883
04:54:38|5.389
04:54:40|5.3896
04:54:41|5.3896
04:54:43|5.3897
04:54:43|5.3896
04:54:45|5.3896
04:54:45|5.3896
04:54:46|5.3876
04:54:49|5.389
04:54:49|5.3865
04:54:50|5.3865
04:54:51|5.3865
04:54:53|5.3824
04:54:54|5.3824
04:54:55|5.3848
04:54:56|5.3855
04:54:57|5.3889
04:54:58|5.3896
04:54:59|5.3905
04:55:00|5.3897
04:55:01|5.3917
04:55:02|5.3916
04:55:03|5.3922
04:55:04|5.3928
04:55:05|5.3928
04:55:06|5.395
04:55:07|5.3962
04:55:08|5.3968
04:55:09|5.3968
04:55:10|5.3969
04:55:11|5.3988
04:55:12|5.3994
04:55:13|5.4008
04:55:14|5.4001
04:55:15|5.4001
04:55:16|5.4001
04:55:17|5.4003
04:55:18|5.4009
04:55:19|5.3994
04:55:21|5.4009
04:55:21|5.4025
04:55:22|5.4025
04:55:23|5.4028
04:55:26|5.403
04:55:26|5.4034
04:55:27|5.4047
04:55:29|5.4074
04:55:31|5.4074
04:55:33|5.408
04:55:33|5.4075
04:55:34|5.4074
04:55:36|5.406
04:55:37|5.4057
04:55:38|5.4057
04:55:39|5.4075
04:55:40|5.4089
04:55:41|5.4092
04:55:43|5.4097
04:55:44|5.412
04:55:46|5.412
04:55:46|5.4111
04:55:47|5.4111
04:55:48|5.4121
04:55:49|5.4121
04:55:50|5.4128
04:55:51|5.4127
04:55:52|5.4129
04:55:54|5.4129
04:55:54|5.413
04:55:55|5.4129
04:55:56|5.4129
04:55:59|5.4126
04:55:59|5.4126
04:56:01|5.4129
04:56:02|5.415
04:56:03|5.4127
04:56:04|5.4111
04:56:05|5.4145
04:56:06|5.4137
04:56:07|5.4129
04:56:08|5.4096
04:56:09|5.4111
04:56:10|5.4112
04:56:11|5.4112
04:56:12|5.413
04:56:13|5.4111
04:56:14|5.4126
04:56:15|5.4085
04:56:16|5.4085
04:56:17|5.4129
04:56:18|5.4144
04:56:19|5.4136
04:56:21|5.4136
04:56:21|5.414
04:56:23|5.414
04:56:24|5.414
04:56:24|5.414
04:56:26|5.4126
04:56:26|5.4135
04:56:28|5.4135
04:56:28|5.4129
04:56:29|5.4132
04:56:31|5.4149
04:56:32|5.4153
04:56:33|5.4129
04:56:33|5.4129
04:56:35|5.4148
04:56:35|5.4148
04:56:38|5.4151
04:56:38|5.4151
04:56:39|5.4157
04:56:40|5.4135
04:56:41|5.4148
04:56:42|5.4112
04:56:44|5.4101
04:56:45|5.41
04:56:46|5.41
04:56:48|5.4124
04:56:48|5.4129
04:56:50|5.4123
04:56:51|5.4123
04:56:52|5.4113
04:56:53|5.4113
04:56:54|5.4113
04:56:55|5.4101
04:56:56|5.4086
04:56:56|5.41
04:56:58|5.41
04:56:59|5.41
04:57:00|5.4103
04:57:01|5.4103
04:57:02|5.4117
04:57:03|5.4098
04:57:04|5.4116
04:57:06|5.4116
04:57:06|5.4117
04:57:08|5.4116
04:57:09|5.4117
04:57:10|5.411
04:57:11|5.4129
04:57:12|5.4128
04:57:13|5.4128
04:57:14|5.4117
04:57:15|5.4129
04:57:16|5.4139
04:57:17|5.4139
04:57:18|5.4136
04:57:19|5.4136
04:57:21|5.4137
04:57:22|5.4136
04:57:24|5.4129
04:57:25|5.4129
04:57:25|5.4116
04:57:27|5.4116
04:57:27|5.4125
04:57:28|5.4129
04:57:29|5.4134
04:57:30|5.4117
04:57:32|5.4116
04:57:32|5.4116
04:57:34|5.4103
04:57:34|5.4108
04:57:36|5.4094
04:57:37|5.4094
04:57:39|5.41
04:57:39|5.41
04:57:40|5.41
04:57:41|5.4101
04:57:43|5.4101
04:57:43|5.4105
04:57:44|5.4101
04:57:45|5.4101
04:57:46|5.4101
04:57:47|5.4093
04:57:48|5.4093
04:57:50|5.4095
04:57:50|5.406
04:57:51|5.4033
04:57:53|5.4049
04:57:53|5.4029
04:57:55|5.4005
04:57:55|5.4001
04:57:56|5.4007
04:57:57|5.4007
04:57:58|5.4007
04:58:00|5.4
04:58:00|5.4
04:58:03|5.4028
04:58:03|5.4059
04:58:04|5.4066
04:58:05|5.4067
04:58:06|5.4089
04:58:07|5.4101
04:58:08|5.4086
04:58:09|5.4086
04:58:10|5.4085
04:58:11|5.4101
04:58:12|5.4091
04:58:13|5.409
04:58:14|5.4089
04:58:15|5.409
04:58:16|5.4091
04:58:17|5.4108
04:58:18|5.4108
04:58:19|5.4108
04:58:21|5.4076
04:58:22|5.4099
04:58:23|5.4136
04:58:24|5.4136
04:58:25|5.4108
04:58:26|5.41
04:58:26|5.41
04:58:28|5.4143
04:58:29|5.4137
04:58:30|5.4137
04:58:31|5.4147
04:58:32|5.4147
04:58:33|5.4147
04:58:34|5.4148
04:58:35|5.4148
04:58:36|5.4147
04:58:37|5.4147
04:58:38|5.4147
04:58:40|5.4117
04:58:40|5.4117
04:58:42|5.4087
04:58:43|5.4087
04:58:43|5.408
04:58:46|5.4077
04:58:46|5.4079
04:58:47|5.4049
04:58:48|5.4049
04:58:50|5.4042
04:58:51|5.4045
04:58:52|5.4017
04:58:53|5.4033
04:58:54|5.404
04:58:55|5.4038
04:58:56|5.4038
04:58:57|5.4031
04:58:58|5.4013
04:58:59|5.3999
04:59:00|5.3999
04:59:01|5.3999
04:59:02|5.3999
04:59:03|5.4001
04:59:04|5.3979
04:59:05|5.3979
04:59:07|5.3997
04:59:08|5.3945
04:59:08|5.3926
04:59:10|5.3921
04:59:11|5.3914
04:59:12|5.3924
04:59:12|5.3924
04:59:14|5.3936
04:59:15|5.3936
04:59:16|5.3938
04:59:17|5.3953
04:59:17|5.3952
04:59:19|5.3938
04:59:20|5.393
04:59:21|5.3901
04:59:22|5.3899
04:59:22|5.3906
04:59:24|5.3896
04:59:25|5.3896
04:59:26|5.3896
04:59:27|5.3856
04:59:28|5.3885
04:59:29|5.3861
04:59:30|5.3861
04:59:30|5.3875
04:59:32|5.39
04:59:32|5.3928
04:59:34|5.3928
04:59:35|5.3927
04:59:36|5.3882
04:59:36|5.3882
04:59:39|5.3907
04:59:40|5.392
04:59:41|5.389
04:59:42|5.389
04:59:43|5.389
04:59:44|5.3889
04:59:45|5.3926
04:59:46|5.3926
04:59:47|5.3907
04:59:48|5.3904
04:59:49|5.3904
04:59:50|5.3896
04:59:51|5.3896
04:59:52|5.3906
04:59:53|5.3937
04:59:54|5.3937
04:59:55|5.398
04:59:56|5.402
04:59:57|5.4021
04:59:58|5.4022
04:59:59|5.4022
05:00:00|5.4022
05:00:01|5.4037
05:00:03|5.4037
05:00:03|5.4025
05:00:05|5.4025
05:00:06|5.4025
05:00:06|5.4026
05:00:08|5.4026
05:00:09|5.4026
05:00:10|5.4045
05:00:11|5.4056
05:00:12|5.4056
05:00:13|5.4089
05:00:14|5.4075
05:00:15|5.4072
05:00:15|5.4076
05:00:17|5.4088
05:00:18|5.41
05:00:18|5.41
05:00:20|5.4113
05:00:21|5.409
05:00:21|5.4106
05:00:24|5.4089
05:00:24|5.41
05:00:25|5.41
05:00:26|5.4119
05:00:27|5.4119
05:00:28|5.4148
05:00:30|5.4113
05:00:30|5.4101
05:00:31|5.41
05:00:32|5.41
05:00:34|5.409
05:00:34|5.4087
05:00:36|5.409
05:00:37|5.4094
05:00:38|5.4094
05:00:39|5.407
05:00:40|5.4039
05:00:41|5.4027
05:00:42|5.4056
05:00:43|5.4056
05:00:44|5.407
05:00:45|5.407
05:00:46|5.4047
05:00:47|5.4047
05:00:48|5.4047
05:00:49|5.4047
05:00:50|5.4046
05:00:51|5.4046
05:00:52|5.4024
05:00:53|5.3981
05:00:54|5.4005
05:00:55|5.3994
05:00:56|5.3994
05:00:57|5.4
05:00:58|5.4
05:00:59|5.4
05:01:00|5.4
05:01:01|5.4005
05:01:02|5.4005
05:01:03|5.4018
05:01:04|5.402
05:01:05|5.4
05:01:06|5.3994
05:01:07|5.3994
05:01:08|5.3994
05:01:09|5.4027
05:01:10|5.4039
05:01:11|5.4077
05:01:12|5.4053
05:01:13|5.4052
05:01:14|5.4072
05:01:15|5.4067
05:01:16|5.4073
05:01:17|5.4041
05:01:18|5.409
05:01:19|5.4072
05:01:20|5.408
05:01:21|5.408
05:01:22|5.408
05:01:24|5.4048
05:01:25|5.4072
05:01:26|5.4053
05:01:26|5.4053
05:01:28|5.4053
05:01:29|5.4073
05:01:30|5.4073
05:01:31|5.4055
05:01:33|5.4055
05:01:33|5.4056
05:01:34|5.4085
05:01:35|5.4035
05:01:37|5.4044
05:01:38|5.406
05:01:39|5.4061
05:01:40|5.4085
05:01:42|5.4085
05:01:43|5.4112
05:01:43|5.4096
05:01:44|5.4096
05:01:45|5.4094
05:01:47|5.4098
05:01:48|5.409
05:01:49|5.409
05:01:50|5.4119
05:01:51|5.41
05:01:52|5.4134
05:01:52|5.4134
05:01:54|5.415
05:01:55|5.4133
05:01:56|5.4136
05:01:57|5.4136
05:01:58|5.4126
05:01:59|5.4126
05:02:00|5.4126
05:02:01|5.4136
05:02:02|5.4126
05:02:03|5.415
05:02:03|5.4131
05:02:05|5.4126
05:02:07|5.4162
05:02:08|5.4172
05:02:08|5.4178
05:02:09|5.4169
05:02:10|5.4169
05:02:11|5.4152
05:02:12|5.4152
05:02:14|5.4184
05:02:14|5.4183
05:02:15|5.4167
05:02:17|5.4151
05:02:17|5.4155
05:02:19|5.4182
05:02:19|5.4155
05:02:20|5.4172
05:02:21|5.4172
05:02:22|5.4172
05:02:23|5.418
05:02:25|5.418
05:02:26|5.418
05:02:27|5.4195
05:02:28|5.4195
05:02:29|5.4201
05:02:30|5.4202
05:02:31|5.4205
05:02:33|5.4222
05:02:34|5.4182
05:02:34|5.418
05:02:35|5.4173
05:02:37|5.4143
05:02:37|5.4162
05:02:39|5.4163
05:02:39|5.4159
05:02:41|5.4173
05:02:41|5.4173
05:02:43|5.4173
05:02:44|5.4173
05:02:44|5.4173
05:02:46|5.4173
05:02:46|5.4182
05:02:47|5.4183
05:02:48|5.418
05:02:49|5.4192
05:02:51|5.4192
05:02:51|5.419
05:02:53|5.4194
05:02:54|5.4193
05:02:54|5.4193
05:02:56|5.4197
05:02:57|5.4201
05:02:58|5.4198
05:02:59|5.4195
05:03:00|5.4195
05:03:01|5.4187
05:03:02|5.422
05:03:03|5.4206
05:03:04|5.4228
05:03:05|5.42
05:03:06|5.42
05:03:06|5.4228
05:03:08|5.4232
05:03:09|5.422
05:03:10|5.4216
05:03:11|5.4231
05:03:12|5.4206
05:03:13|5.4236
05:03:14|5.4237
05:03:14|5.4236
05:03:16|5.4244
05:03:17|5.4244
05:03:18|5.4249
05:03:18|5.4249
05:03:19|5.4249
05:03:21|5.4239
05:03:22|5.4216
05:03:23|5.4257
05:03:23|5.4294
05:03:25|5.4293
05:03:25|5.43
05:03:27|5.43
05:03:28|5.43
05:03:29|5.43
05:03:29|5.43
05:03:31|5.4276
05:03:32|5.4289
05:03:32|5.4265
05:03:34|5.4249
05:03:35|5.426
05:03:36|5.4238
05:03:37|5.4236
05:03:38|5.4208
05:03:39|5.4237
05:03:40|5.4225
05:03:40|5.4229
05:03:42|5.4232
05:03:43|5.4264
05:03:44|5.4276
05:03:44|5.4276
05:03:46|5.4265
05:03:47|5.4293
05:03:49|5.4292
05:03:49|5.4289
05:03:50|5.4272
05:03:52|5.4312
05:03:52|5.4314
05:03:53|5.4298
05:03:54|5.432
05:03:55|5.4278
05:03:56|5.4295
05:03:57|5.4297
05:03:58|5.4296
05:03:59|5.4294
05:04:00|5.4319
05:04:01|5.4297
05:04:02|5.43
05:04:03|5.432
05:04:04|5.4298
05:04:05|5.4316
05:04:06|5.4305
05:04:07|5.4317
05:04:08|5.4317
05:04:09|5.4317
05:04:10|5.4317
05:04:11|5.429
05:04:12|5.4289
05:04:13|5.4265
05:04:14|5.4322
05:04:15|5.4337
05:04:16|5.4319
05:04:17|5.4319
05:04:18|5.43
05:04:20|5.43
05:04:20|5.4329
05:04:23|5.4329
05:04:23|5.433
05:04:24|5.4314
05:04:25|5.432
05:04:27|5.4305
05:04:29|5.4328
05:04:30|5.4328
05:04:30|5.4328
05:04:31|5.432
05:04:33|5.4319
05:04:34|5.4301
05:04:35|5.4318
05:04:36|5.4317
05:04:37|5.43
05:04:39|5.4307
05:04:40|5.4308
05:04:41|5.4308
05:04:42|5.4329
05:04:43|5.4325
05:04:44|5.4336
05:04:44|5.4336
05:04:47|5.4336
05:04:47|5.4324
05:04:48|5.4324
05:04:50|5.4324
05:04:50|5.4324
05:04:51|5.4324
05:04:53|5.4335
05:04:54|5.4345
05:04:55|5.4324
05:04:56|5.4304
05:04:57|5.4304
05:04:58|5.4312
05:04:59|5.43
05:05:00|5.4307
05:05:01|5.429
05:05:02|5.4291
05:05:03|5.4292
05:05:04|5.4316
05:05:05|5.4291
05:05:06|5.429
05:05:07|5.431
05:05:08|5.4312
05:05:09|5.4297
05:05:11|5.4313
05:05:12|5.4336
05:05:13|5.4316
05:05:14|5.4316
05:05:15|5.4315
05:05:16|5.4331
05:05:17|5.4331
05:05:18|5.4361
05:05:19|5.4357
05:05:21|5.438
05:05:21|5.4395
05:05:23|5.4405
05:05:24|5.4395
05:05:25|5.4397
05:05:27|5.4396
05:05:27|5.4403
05:05:28|5.4403
05:05:29|5.4404
05:05:30|5.4395
05:05:31|5.4364
05:05:32|5.4394
05:05:34|5.4374
05:05:35|5.4376
05:05:36|5.4369
05:05:37|5.4388
05:05:38|5.4388
05:05:39|5.4394
05:05:39|5.4394
05:05:41|5.4393
05:05:42|5.4389
05:05:43|5.4388
05:05:44|5.4395
05:05:45|5.4371
05:05:46|5.44
05:05:47|5.4395
05:05:49|5.4393
05:05:50|5.4398
05:05:51|5.4398
05:05:52|5.44
05:05:54|5.4411
05:05:55|5.4411
05:05:55|5.4409
05:05:56|5.4421
05:05:57|5.4394
05:05:58|5.4395
05:05:59|5.44
05:06:00|5.4414
05:06:01|5.4414
05:06:02|5.4419
05:06:03|5.4422
05:06:05|5.4422
05:06:06|5.4422
05:06:06|5.4414
05:06:08|5.4418
05:06:10|5.4425
05:06:11|5.4422
05:06:11|5.4448
05:06:12|5.4454
05:06:13|5.4452
05:06:14|5.4465
05:06:16|5.444
05:06:17|5.44
05:06:18|5.44
05:06:18|5.44
05:06:19|5.4414
05:06:20|5.4393
05:06:22|5.44
05:06:22|5.441
05:06:23|5.4409
05:06:25|5.4388
05:06:26|5.437
05:06:27|5.4358
05:06:28|5.4326
05:06:28|5.4328
05:06:29|5.4344
05:06:30|5.4344
05:06:33|5.4357
05:06:34|5.4349
05:06:34|5.4349
05:06:36|5.4346
05:06:37|5.4346
05:06:38|5.4346
05:06:38|5.4349
05:06:40|5.4354
05:06:41|5.4379
05:06:42|5.4379
05:06:43|5.4375
05:06:44|5.4375
05:06:45|5.4375
05:06:46|5.4374
05:06:46|5.4378
05:06:48|5.4391
05:06:49|5.4378
05:06:50|5.4372
05:06:51|5.4368
05:06:52|5.435
05:06:53|5.4351
05:06:54|5.4367
05:06:55|5.4382
05:06:56|5.4382
05:06:56|5.4379
05:06:58|5.4386
05:06:59|5.4386
05:07:00|5.4386
05:07:01|5.4372
05:07:02|5.4372
05:07:03|5.4372
05:07:04|5.4372
05:07:05|5.4367
05:07:06|5.4365
05:07:07|5.4369
05:07:08|5.437
05:07:09|5.4322
05:07:10|5.4292
05:07:11|5.4295
05:07:12|5.4295
05:07:13|5.4288
05:07:14|5.4284
05:07:15|5.4303
05:07:16|5.4296
05:07:17|5.4351
05:07:18|5.4351
05:07:19|5.4359
05:07:20|5.4364
05:07:21|5.4354
05:07:21|5.4347
05:07:23|5.4339
05:07:24|5.4314
05:07:25|5.4304
05:07:26|5.43
05:07:27|5.4265
05:07:29|5.4204
05:07:29|5.4225
05:07:30|5.4192
05:07:32|5.4203
05:07:32|5.4178
05:07:34|5.4179
05:07:35|5.4188
05:07:36|5.4209
05:07:37|5.421
05:07:38|5.421
05:07:39|5.421
05:07:40|5.4244
05:07:41|5.4248
05:07:42|5.4259
05:07:43|5.4248
05:07:44|5.4259
05:07:45|5.4249
05:07:46|5.4254
05:07:48|5.4253
05:07:49|5.4302
05:07:50|5.4306
05:07:51|5.4327
05:07:52|5.4313
05:07:53|5.4302
05:07:55|5.4302
05:07:56|5.4284
05:07:57|5.4272
05:07:58|5.4269
05:07:59|5.4298
05:07:59|5.4298
05:08:01|5.4298
05:08:01|5.4298
05:08:02|5.4266
05:08:03|5.4248
05:08:04|5.4257
05:08:05|5.4256
05:08:06|5.4253
05:08:08|5.4253
05:08:09|5.425
05:08:09|5.4207
05:08:10|5.4201
05:08:12|5.4221
05:08:12|5.4216
05:08:13|5.4164
05:08:14|5.4147
05:08:15|5.4135
05:08:16|5.4141
05:08:17|5.4116
05:08:19|5.4112
05:08:19|5.4096
05:08:21|5.4093
05:08:22|5.4079
05:08:23|5.4055
05:08:23|5.4057
05:08:24|5.4053
05:08:25|5.4053
05:08:26|5.4085
05:08:27|5.4089
05:08:30|5.4133
05:08:31|5.4138
05:08:32|5.4151
05:08:33|5.4152
05:08:34|5.4179
05:08:35|5.4195
05:08:36|5.4194
05:08:36|5.4177
05:08:38|5.4187
05:08:39|5.4171
05:08:40|5.4186
05:08:41|5.4172
05:08:42|5.4122
05:08:43|5.4156
05:08:44|5.4146
05:08:45|5.4146
05:08:46|5.4145
05:08:48|5.4162
05:08:49|5.4187
05:08:50|5.4196
05:08:51|5.4196
05:08:52|5.4196
05:08:52|5.4195
05:08:54|5.4194
05:08:55|5.4194
05:08:56|5.4194
05:08:58|5.4202
05:08:58|5.4206
05:09:00|5.4202
05:09:00|5.4192
05:09:02|5.4192
05:09:03|5.4192
05:09:04|5.4192
05:09:05|5.4209
05:09:06|5.4225
05:09:06|5.4205
05:09:08|5.4209
05:09:08|5.4209
05:09:10|5.4202
05:09:11|5.4202
05:09:12|5.4202
05:09:13|5.421
05:09:14|5.4193
05:09:15|5.4191
05:09:17|5.4178
05:09:18|5.4178
05:09:18|5.4194
05:09:19|5.4205
05:09:20|5.4205
05:09:21|5.4197
05:09:22|5.418
05:09:23|5.4174
05:09:24|5.4162
05:09:25|5.4162
05:09:26|5.4183
05:09:27|5.4183
05:09:29|5.4183
05:09:30|5.4198
05:09:31|5.4181
05:09:32|5.4181
05:09:33|5.4177
05:09:34|5.4173
05:09:35|5.4173
05:09:36|5.418
05:09:37|5.4181
05:09:38|5.4181
05:09:39|5.4186
05:09:40|5.4199
05:09:41|5.4176
05:09:42|5.4198
05:09:43|5.4201
05:09:44|5.4201
05:09:45|5.4201
05:09:46|5.4197
05:09:47|5.417
05:09:49|5.4191
05:09:51|5.4192
05:09:52|5.4192
05:09:52|5.4172
05:09:54|5.4175
05:09:55|5.4178
05:09:56|5.4192
05:09:57|5.4192
05:09:59|5.4229
05:09:59|5.4229
05:10:00|5.4235
05:10:01|5.4235
05:10:02|5.4239
05:10:03|5.4239
05:10:04|5.4239
05:10:05|5.4239
05:10:06|5.4239
05:10:07|5.424
05:10:08|5.424
05:10:09|5.4242
05:10:10|5.4249
05:10:11|5.425
05:10:12|5.425
05:10:13|5.425
05:10:14|5.425
05:10:15|5.425
05:10:16|5.425
05:10:17|5.4249
05:10:18|5.425
05:10:19|5.425
05:10:20|5.425
05:10:21|5.425
05:10:22|5.4263
05:10:24|5.4255
05:10:25|5.4269
05:10:26|5.4255
05:10:27|5.4255
05:10:28|5.4294
05:10:29|5.4286
05:10:30|5.427
05:10:31|5.4271
05:10:32|5.4271
05:10:34|5.4282
05:10:36|5.4292
05:10:36|5.4299
05:10:37|5.4327
05:10:38|5.4309
05:10:40|5.4328
05:10:40|5.4329
05:10:41|5.4338
05:10:42|5.4329
05:10:43|5.4339
05:10:44|5.4339
05:10:45|5.435
05:10:46|5.435
05:10:48|5.4367
05:10:48|5.437
05:10:50|5.4372
05:10:51|5.4387
05:10:52|5.4375
05:10:54|5.4386
05:10:55|5.4383
05:10:57|5.4358
05:10:58|5.4363
05:10:58|5.436
05:10:59|5.4355
05:11:00|5.4327
05:11:02|5.4336
05:11:03|5.4319
05:11:04|5.4312
05:11:04|5.4313
05:11:05|5.4316
05:11:07|5.4283
05:11:08|5.4279
05:11:09|5.4302
05:11:10|5.4318
05:11:11|5.4342
05:11:12|5.4342
05:11:13|5.4353
05:11:14|5.4356
05:11:15|5.4356
05:11:16|5.4344
05:11:17|5.4355
05:11:18|5.4342
05:11:19|5.4342
05:11:20|5.4333
05:11:21|5.4303
05:11:22|5.4303
05:11:23|5.4313
05:11:24|5.4313
05:11:25|5.4313
05:11:26|5.4313
05:11:27|5.4302
05:11:28|5.4284
05:11:29|5.4282
05:11:30|5.4298
05:11:32|5.4288
05:11:33|5.4288
05:11:35|5.4288
05:11:36|5.4288
05:11:37|5.4288
05:11:37|5.4287
05:11:39|5.4272
05:11:40|5.4277
05:11:41|5.4311
05:11:42|5.4313
05:11:43|5.4295
05:11:44|5.4304
05:11:45|5.4305
05:11:46|5.4305
05:11:47|5.4293
05:11:48|5.4299
05:11:49|5.4299
05:11:50|5.4268
05:11:51|5.4294
05:11:52|5.4281
05:11:53|5.4297
05:11:54|5.4297
05:11:55|5.4272
05:11:56|5.4272
05:11:57|5.4272
05:11:58|5.4239
05:11:59|5.4203
05:12:00|5.4222
05:12:01|5.4222
05:12:02|5.4221
05:12:03|5.4206
05:12:04|5.4206
05:12:05|5.4193
05:12:06|5.4203
05:12:07|5.4203
05:12:08|5.4203
05:12:09|5.4203
05:12:10|5.4199
05:12:11|5.4215
05:12:12|5.4245
05:12:13|5.4242
05:12:14|5.4243
05:12:15|5.4248
05:12:16|5.4248
05:12:17|5.4248
05:12:18|5.4247
05:12:19|5.4247
05:12:20|5.4227
05:12:21|5.4212
05:12:22|5.4214
05:12:23|5.4214
05:12:24|5.4214
05:12:25|5.421
05:12:26|5.4201
05:12:27|5.4208
05:12:28|5.42
05:12:29|5.42
05:12:30|5.42
05:12:31|5.42
05:12:33|5.42
05:12:33|5.4199
05:12:35|5.42
05:12:36|5.42
05:12:37|5.42
05:12:39|5.4197
05:12:40|5.4197
05:12:40|5.4209
05:12:41|5.4209
05:12:43|5.42
05:12:44|5.4185
05:12:44|5.4186
05:12:46|5.4186
05:12:47|5.4186
05:12:47|5.4159
05:12:48|5.4161
05:12:49|5.4147
05:12:50|5.414
05:12:53|5.4162
05:12:53|5.4162
05:12:55|5.4177
05:12:57|5.418
05:12:58|5.418
05:12:59|5.418
05:12:59|5.4176
05:13:01|5.4189
05:13:03|5.4189
05:13:04|5.4174
05:13:05|5.4189
05:13:05|5.4189
05:13:06|5.4189
05:13:07|5.4189
05:13:09|5.4189
05:13:09|5.4189
05:13:10|5.4189
05:13:11|5.4189
05:13:12|5.4189
05:13:13|5.4189
05:13:14|5.4189
05:13:15|5.4189
05:13:16|5.4189
05:13:17|5.4199
05:13:19|5.4199
05:13:21|5.4185
05:13:22|5.4185
05:13:23|5.4184
05:13:24|5.4207
05:13:25|5.4207
05:13:26|5.4203
05:13:27|5.4203
05:13:28|5.4203
05:13:29|5.42
05:13:30|5.42
05:13:31|5.4196
05:13:32|5.4178
05:13:33|5.4223
05:13:35|5.4211
05:13:37|5.4208
05:13:38|5.4208
05:13:39|5.4188
05:13:40|5.4188
05:13:41|5.4175
05:13:42|5.4192
05:13:43|5.4192
05:13:44|5.4181
05:13:45|5.4197
05:13:46|5.4181
05:13:47|5.4206
05:13:48|5.4211
05:13:49|5.4209
05:13:50|5.4198
05:13:52|5.4198
05:13:54|5.4185
05:13:54|5.4185
05:13:56|5.4185
05:13:57|5.4185
05:13:58|5.4197
05:13:59|5.4197
05:14:00|5.4185
05:14:01|5.4185
05:14:02|5.4185
05:14:03|5.415
05:14:04|5.415
05:14:05|5.4149
05:14:06|5.415
05:14:07|5.4164
05:14:08|5.4187
05:14:09|5.4187
05:14:10|5.4163
05:14:11|5.4163
05:14:12|5.418
05:14:13|5.418
05:14:15|5.418
05:14:16|5.4154
05:14:18|5.4175
05:14:18|5.4179
05:14:20|5.4179
05:14:20|5.418
05:14:21|5.4179
05:14:22|5.4175
05:14:23|5.4161
05:14:24|5.4161
05:14:25|5.4151
05:14:27|5.4134
05:14:27|5.4134
05:14:28|5.4134
05:14:30|5.4154
05:14:30|5.4143
05:14:31|5.4158
05:14:32|5.4144
05:14:33|5.4157
05:14:35|5.4144
05:14:36|5.414
05:14:38|5.414
05:14:40|5.414
05:14:40|5.4137
05:14:41|5.4141
05:14:43|5.418
05:14:43|5.4189
05:14:44|5.4189
05:14:45|5.4195
05:14:46|5.4206
05:14:47|5.4208
05:14:48|5.4198
05:14:49|5.4198
05:14:50|5.4196
05:14:51|5.4183
05:14:52|5.4183
05:14:54|5.4206
05:14:55|5.4206
05:14:56|5.4193
05:14:58|5.4211
05:14:58|5.422
05:14:59|5.4204
05:15:01|5.4235
05:15:02|5.4202
05:15:02|5.4214
05:15:03|5.4214
05:15:04|5.4214
05:15:05|5.4218
05:15:06|5.4244
05:15:07|5.4244
05:15:08|5.4223
05:15:09|5.4256
05:15:10|5.4256
05:15:11|5.4254
05:15:13|5.4239
05:15:13|5.4236
05:15:14|5.4236
05:15:15|5.4239
05:15:16|5.4246
05:15:17|5.4271
05:15:18|5.427
05:15:19|5.427
05:15:20|5.4271
05:15:21|5.4271
05:15:23|5.4259
05:15:23|5.4241
05:15:24|5.4204
05:15:25|5.4179
05:15:26|5.4154
05:15:27|5.4177
05:15:28|5.4176
05:15:29|5.4176
05:15:30|5.4189
05:15:31|5.418
05:15:32|5.4175
05:15:33|5.4175
05:15:34|5.4175
05:15:36|5.4196
05:15:37|5.4217
05:15:39|5.4218
05:15:39|5.4203
05:15:42|5.4199
05:15:42|5.4199
05:15:43|5.4217
05:15:44|5.4203
05:15:45|5.4223
05:15:47|5.4244
05:15:47|5.4218
05:15:49|5.4247
05:15:50|5.4226
05:15:51|5.4247
05:15:51|5.4224
05:15:52|5.424
05:15:54|5.424
05:15:55|5.4224
05:15:56|5.4241
05:15:57|5.4241
05:15:58|5.424
05:16:00|5.4212
05:16:02|5.4211
05:16:02|5.4195
05:16:03|5.4199
05:16:04|5.4207
05:16:05|5.4217
05:16:06|5.4217
05:16:07|5.4206
05:16:08|5.4208
05:16:09|5.4199
05:16:10|5.4199
05:16:11|5.4184
05:16:12|5.4181
05:16:13|5.4198
05:16:14|5.4198
05:16:15|5.4212
05:16:16|5.4201
05:16:17|5.4199
05:16:18|5.42
05:16:19|5.4198
05:16:20|5.42
05:16:21|5.4201
05:16:22|5.4201
05:16:23|5.4206
05:16:24|5.4206
05:16:25|5.4201
05:16:26|5.4201
05:16:28|5.4201
05:16:28|5.4201
05:16:29|5.4201
05:16:30|5.4201
05:16:31|5.4206
05:16:32|5.4202
05:16:33|5.4217
05:16:34|5.4217
05:16:35|5.4218
05:16:37|5.4217
05:16:38|5.4217
05:16:39|5.4217
05:16:40|5.4206
05:16:41|5.4206
05:16:42|5.4218
05:16:43|5.4227
05:16:44|5.4254
05:16:45|5.4238
05:16:46|5.4254
05:16:47|5.4243
05:16:48|5.4212
05:16:49|5.4202
05:16:50|5.4196
05:16:52|5.4196
05:16:52|5.418
05:16:53|5.415
05:16:54|5.415
05:16:55|5.4157
05:16:58|5.4162
05:16:58|5.415
05:17:00|5.4181
05:17:01|5.418
05:17:02|5.4196
05:17:03|5.4178
05:17:04|5.4173
05:17:06|5.4173
05:17:07|5.4173
05:17:09|5.4185
05:17:09|5.4185
05:17:10|5.4185
05:17:11|5.4185
05:17:13|5.4218
05:17:14|5.4218
05:17:15|5.4217
05:17:16|5.4217
05:17:17|5.4233
05:17:18|5.4245
05:17:19|5.4225
05:17:20|5.4242
05:17:21|5.4242
05:17:22|5.4216
05:17:23|5.4231
05:17:24|5.4238
05:17:25|5.4237
05:17:26|5.4237
05:17:27|5.4237
05:17:28|5.4251
05:17:30|5.4251
05:17:30|5.4252
05:17:31|5.4257
05:17:32|5.4244
05:17:33|5.4258
05:17:34|5.4258
05:17:35|5.4259
05:17:36|5.4262
05:17:38|5.4278
05:17:38|5.4274
05:17:40|5.4287
05:17:41|5.4275
05:17:42|5.4275
05:17:43|5.4258
05:17:44|5.4301
05:17:45|5.4292
05:17:46|5.4297
05:17:47|5.4292
05:17:49|5.4292
05:17:50|5.4289
05:17:52|5.4273
05:17:52|5.4273
05:17:53|5.4272
05:17:54|5.4259
05:17:55|5.4259
05:17:57|5.4259
05:17:57|5.4292
05:17:58|5.4261
05:18:00|5.4264
05:18:01|5.4298
05:18:02|5.4277
05:18:03|5.4293
05:18:04|5.4293
05:18:05|5.4293
05:18:06|5.4287
05:18:07|5.4269
05:18:08|5.4269
05:18:09|5.4271
05:18:10|5.4258
05:18:11|5.4258
05:18:12|5.4258
05:18:13|5.427
05:18:14|5.4271
05:18:15|5.4262
05:18:16|5.4261
05:18:17|5.4279
05:18:18|5.4293
05:18:19|5.4293
05:18:20|5.4297
05:18:21|5.4281
05:18:23|5.4293
05:18:23|5.43
05:18:24|5.43
05:18:25|5.4288
05:18:26|5.428
05:18:27|5.4299
05:18:28|5.4299
05:18:29|5.4289
05:18:30|5.428
05:18:31|5.428
05:18:32|5.428
05:18:33|5.428
05:18:34|5.4281
05:18:35|5.4271
05:18:36|5.424
05:18:37|5.424
05:18:38|5.4234
05:18:39|5.4234
05:18:40|5.4234
05:18:42|5.4234
05:18:43|5.4234
05:18:45|5.4234
05:18:46|5.4234
05:18:46|5.4237
05:18:48|5.4259
05:18:48|5.4262
05:18:49|5.4262
05:18:50|5.4262
05:18:52|5.4254
05:18:53|5.4259
05:18:54|5.4256
05:18:55|5.4287
05:18:56|5.4254
05:18:57|5.4254
05:18:59|5.4279
05:19:00|5.4291
05:19:02|5.4291
05:19:03|5.4308
05:19:04|5.4313
05:19:05|5.4327
05:19:06|5.4327
05:19:07|5.4316
05:19:08|5.43
05:19:09|5.4327
05:19:10|5.4327
05:19:11|5.4317
05:19:12|5.4317
05:19:12|5.4327
05:19:14|5.433
05:19:15|5.4294
05:19:16|5.4317
05:19:16|5.4313
05:19:18|5.4324
05:19:18|5.4328
05:19:20|5.4328
05:19:21|5.4328
05:19:22|5.4315
05:19:22|5.4315
05:19:24|5.4307
05:19:25|5.4307
05:19:26|5.431
05:19:26|5.4304
05:19:28|5.4285
05:19:29|5.4279
05:19:30|5.4258
05:19:31|5.427
05:19:32|5.427
05:19:33|5.427
05:19:34|5.4269
05:19:35|5.4268
05:19:36|5.4305
05:19:36|5.4305
05:19:37|5.4301
05:19:39|5.4301
05:19:41|5.4296
05:19:41|5.426
05:19:43|5.426
05:19:43|5.429
05:19:45|5.4262
05:19:45|5.4289
05:19:47|5.4289
05:19:48|5.4307
05:19:49|5.4308
05:19:50|5.432
05:19:51|5.4321
05:19:52|5.4321
05:19:53|5.4307
05:19:54|5.4308
05:19:55|5.4333
05:19:56|5.4319
05:19:57|5.4334
05:19:58|5.4336
05:19:59|5.4376
05:20:01|5.4367
05:20:02|5.4367
05:20:04|5.4367
05:20:05|5.4367
05:20:05|5.4371
05:20:06|5.4385
05:20:08|5.4367
05:20:09|5.4341
05:20:10|5.4341
05:20:10|5.4354
05:20:11|5.4332
05:20:12|5.4354
05:20:13|5.4356
05:20:15|5.4355
05:20:16|5.4377
05:20:17|5.4377
05:20:18|5.4369
05:20:19|5.435
05:20:20|5.4352
05:20:21|5.4356
05:20:22|5.4356
05:20:23|5.4326
05:20:24|5.4319
05:20:25|5.4318
05:20:26|5.4318
05:20:27|5.4303
05:20:28|5.4324
05:20:29|5.4331
05:20:30|5.4331
05:20:31|5.4319
05:20:32|5.4295
05:20:33|5.4305
05:20:34|5.4301
05:20:35|5.4282
05:20:36|5.4298
05:20:37|5.4305
05:20:38|5.4332
05:20:39|5.4325
05:20:40|5.4325
05:20:41|5.4317
05:20:43|5.4317
05:20:43|5.4317
05:20:46|5.4315
05:20:46|5.4311
05:20:47|5.4343
05:20:48|5.4397
05:20:49|5.44
05:20:50|5.4396
05:20:51|5.4389
05:20:53|5.4379
05:20:55|5.4386
05:20:56|5.44
05:20:57|5.4399
05:20:57|5.4407
05:20:59|5.4409
05:20:59|5.4408
05:21:01|5.4401
05:21:02|5.4405
05:21:03|5.4403
05:21:04|5.4403
05:21:04|5.4403
05:21:06|5.4403
05:21:07|5.4418
05:21:08|5.4417
05:21:08|5.4403
05:21:10|5.4418
05:21:11|5.4417
05:21:12|5.4409
05:21:13|5.4412
05:21:14|5.4403
05:21:15|5.4384
05:21:16|5.4384
05:21:17|5.4384
05:21:18|5.4347
05:21:18|5.434
05:21:20|5.4339
05:21:20|5.4338
05:21:22|5.4355
05:21:22|5.4343
05:21:24|5.4343
05:21:25|5.4343
05:21:25|5.4343
05:21:27|5.4346
05:21:28|5.4357
05:21:29|5.4361
05:21:30|5.4382
05:21:31|5.4382
05:21:32|5.4365
05:21:32|5.4381
05:21:34|5.4381
05:21:35|5.4381
05:21:36|5.4376
05:21:37|5.4376
05:21:38|5.4376
05:21:38|5.4376
05:21:40|5.4376
05:21:40|5.4351
05:21:42|5.4365
05:21:43|5.435
05:21:44|5.4349
05:21:45|5.4357
05:21:47|5.4344
05:21:48|5.4345
05:21:49|5.4327
05:21:49|5.4329
05:21:50|5.4333
05:21:53|5.4332
05:21:54|5.4332
05:21:54|5.4332
05:21:56|5.4327
05:21:56|5.4327
05:21:57|5.4332
05:21:58|5.4422
05:21:59|5.4437
05:22:01|5.4423
05:22:02|5.4441
05:22:03|5.4439
05:22:04|5.4411
05:22:05|5.4429
05:22:07|5.4413
05:22:08|5.4419
05:22:09|5.4428
05:22:10|5.4419
05:22:11|5.4439
05:22:12|5.4426
05:22:13|5.4432
05:22:14|5.4419
05:22:15|5.4419
05:22:16|5.4445
05:22:17|5.443
05:22:18|5.4445
05:22:19|5.4421
05:22:20|5.4421
05:22:21|5.4438
05:22:23|5.442
05:22:24|5.4429
05:22:25|5.4419
05:22:25|5.442
05:22:28|5.4422
05:22:28|5.442
05:22:29|5.4435
05:22:30|5.4436
05:22:31|5.4437
05:22:32|5.4438
05:22:33|5.4438
05:22:34|5.4441
05:22:35|5.4444
05:22:36|5.4433
05:22:37|5.4434
05:22:38|5.4445
05:22:39|5.4447
05:22:40|5.4449
05:22:41|5.4445
05:22:43|5.4449
05:22:44|5.443
05:22:45|5.4415
05:22:46|5.4408
05:22:47|5.4418
05:22:48|5.4431
05:22:49|5.4428
05:22:50|5.442
05:22:51|5.4449
05:22:52|5.445
05:22:53|5.4455
05:22:54|5.4455
05:22:55|5.4472
05:22:56|5.4472
05:22:57|5.4471
05:22:58|5.4466
05:22:59|5.4465
05:23:00|5.4474
05:23:01|5.4473
05:23:03|5.4478
05:23:04|5.4501
05:23:05|5.4485
05:23:06|5.4485
05:23:07|5.4496
05:23:07|5.4494
05:23:09|5.4487
05:23:10|5.4489
05:23:11|5.4488
05:23:12|5.4472
05:23:13|5.448
05:23:14|5.4506
05:23:15|5.4502
05:23:15|5.4503
05:23:17|5.4503
05:23:18|5.4503
05:23:19|5.4503
05:23:19|5.45
05:23:21|5.4509
05:23:22|5.451
05:23:22|5.4508
05:23:24|5.449
05:23:25|5.4507
05:23:26|5.4487
05:23:27|5.4492
05:23:27|5.449
05:23:29|5.449
05:23:30|5.45
05:23:31|5.4472
05:23:32|5.4463
05:23:33|5.445
05:23:34|5.4428
05:23:36|5.4456
05:23:36|5.4455
05:23:37|5.4455
05:23:38|5.4442
05:23:40|5.4461
05:23:41|5.4445
05:23:42|5.4453
05:23:43|5.4431
05:23:44|5.4412
05:23:46|5.4408
05:23:47|5.442
05:23:48|5.4434
05:23:49|5.4434
05:23:50|5.4418
05:23:51|5.4418
05:23:52|5.4402
05:23:53|5.4414
05:23:54|5.4408
05:23:55|5.4426
05:23:56|5.4433
05:23:57|5.4433
05:23:58|5.4433
05:23:59|5.4433
05:24:00|5.4433
05:24:01|5.4433
05:24:02|5.4433
05:24:03|5.4421
05:24:04|5.4422
05:24:06|5.4421
05:24:07|5.441
05:24:09|5.4378
05:24:10|5.437
05:24:10|5.4397
05:24:11|5.4398
05:24:12|5.4388
05:24:14|5.4381
05:24:15|5.4399
05:24:16|5.4416
05:24:17|5.443
05:24:18|5.4436
05:24:18|5.4464
05:24:19|5.4467
05:24:20|5.4472
05:24:21|5.4464
05:24:22|5.4464
05:24:23|5.4458
05:24:25|5.4459
05:24:25|5.4463
05:24:26|5.4459
05:24:28|5.4456
05:24:29|5.4456
05:24:30|5.4443
05:24:31|5.4449
05:24:31|5.4449
05:24:33|5.4438
05:24:33|5.4437
05:24:34|5.4444
05:24:35|5.4435
05:24:36|5.4434
05:24:37|5.4434
05:24:38|5.4437
05:24:39|5.4434
05:24:40|5.446
05:24:41|5.4464
05:24:42|5.4459
05:24:44|5.4474
05:24:45|5.4474
05:24:46|5.4473
05:24:47|5.4466
05:24:49|5.4465
05:24:50|5.4465
05:24:51|5.4465
05:24:52|5.4466
05:24:54|5.4485
05:24:54|5.4495
05:24:56|5.4495
05:24:57|5.4495
05:24:58|5.4486
05:24:59|5.4486
05:25:00|5.4473
05:25:01|5.4462
05:25:02|5.4464
05:25:03|5.447
05:25:05|5.447
05:25:06|5.4503
05:25:08|5.4485
05:25:08|5.4485
05:25:09|5.4489
05:25:10|5.4485
05:25:11|5.4478
05:25:12|5.4468
05:25:13|5.4465
05:25:15|5.4465
05:25:15|5.4465
05:25:17|5.4474
05:25:17|5.4463
05:25:19|5.4464
05:25:19|5.4451
05:25:20|5.4462
05:25:21|5.446
05:25:22|5.4469
05:25:23|5.4458
05:25:24|5.4459
05:25:26|5.4459
05:25:26|5.4457
05:25:27|5.4457
05:25:28|5.4457
05:25:29|5.4476
05:25:31|5.4476
05:25:31|5.45
05:25:33|5.4456
05:25:33|5.4475
05:25:34|5.4475
05:25:35|5.4475
05:25:36|5.4475
05:25:37|5.4456
05:25:38|5.447
05:25:40|5.447
05:25:40|5.447
05:25:42|5.4478
05:25:42|5.4498
05:25:43|5.447
05:25:44|5.447
05:25:47|5.4469
05:25:47|5.4469
05:25:49|5.4456
05:25:49|5.447
05:25:51|5.4475
05:25:52|5.4465
05:25:54|5.448
05:25:54|5.447
05:25:55|5.4492
05:25:57|5.4483
05:25:58|5.4497
05:25:58|5.4497
05:25:59|5.4495
05:26:00|5.4483
05:26:02|5.4486
05:26:02|5.4504
05:26:03|5.449
05:26:04|5.4504
05:26:05|5.4504
05:26:07|5.45
05:26:08|5.45
05:26:09|5.45
05:26:11|5.4511
05:26:12|5.4511
05:26:14|5.4511
05:26:14|5.45
05:26:16|5.45
05:26:17|5.4499
05:26:18|5.45
05:26:19|5.45
05:26:20|5.4491
05:26:21|5.4491
05:26:22|5.449
05:26:24|5.45
05:26:24|5.4511
05:26:26|5.4511
05:26:26|5.4501
05:26:27|5.4477
05:26:28|5.4489
05:26:30|5.4491
05:26:30|5.4506
05:26:31|5.4488
05:26:33|5.4504
05:26:34|5.451
05:26:35|5.451
05:26:36|5.451
05:26:37|5.4501
05:26:38|5.45
05:26:38|5.451
05:26:40|5.451
05:26:41|5.451
05:26:42|5.4501
05:26:42|5.4507
05:26:44|5.449
05:26:45|5.4509
05:26:46|5.4509
05:26:48|5.4519
05:26:49|5.4519
05:26:50|5.4525
05:26:51|5.455
05:26:52|5.4534
05:26:53|5.4544
05:26:54|5.455
05:26:55|5.4533
05:26:56|5.457
05:26:57|5.4602
05:26:58|5.4591
05:26:59|5.4588
05:27:00|5.4587
05:27:01|5.4598
05:27:03|5.4617
05:27:04|5.4604
05:27:05|5.4602
05:27:07|5.4567
05:27:09|5.4571
05:27:09|5.4597
05:27:11|5.4597
05:27:13|5.4582
05:27:13|5.4614
05:27:15|5.4614
05:27:16|5.4614
05:27:17|5.4614
05:27:18|5.4623
05:27:19|5.4612
05:27:20|5.4613
05:27:21|5.4601
05:27:21|5.4603
05:27:22|5.4611
05:27:24|5.4622
05:27:24|5.4626
05:27:25|5.4632
05:27:27|5.4653
05:27:28|5.4657
05:27:29|5.4676
05:27:30|5.467
05:27:31|5.464
05:27:32|5.4625
05:27:33|5.4623
05:27:34|5.4629
05:27:35|5.4639
05:27:36|5.4656
05:27:37|5.4666
05:27:38|5.4655
05:27:39|5.4661
05:27:40|5.4665
05:27:41|5.464
05:27:41|5.464
05:27:43|5.4644
05:27:44|5.4658
05:27:44|5.464
05:27:46|5.4639
05:27:46|5.4639
05:27:49|5.4656
05:27:49|5.4657
05:27:51|5.4641
05:27:52|5.4654
05:27:53|5.4646
05:27:54|5.4641
05:27:55|5.4633
05:27:56|5.4614
05:27:57|5.4601
05:27:58|5.46
05:27:59|5.46
05:28:00|5.4601
05:28:01|5.4608
05:28:03|5.4603
05:28:03|5.46
05:28:05|5.4625
05:28:05|5.4625
05:28:08|5.4639
05:28:09|5.4607
05:28:10|5.4622
05:28:10|5.4622
05:28:11|5.4609
05:28:12|5.46
05:28:13|5.4629
05:28:14|5.4614
05:28:15|5.4614
05:28:17|5.4631
05:28:18|5.4629
05:28:19|5.4631
05:28:20|5.4633
05:28:20|5.4633
05:28:22|5.4633
05:28:23|5.4633
05:28:24|5.4633
05:28:25|5.4648
05:28:25|5.4648
05:28:26|5.4637
05:28:27|5.4642
05:28:28|5.4642
05:28:29|5.4642
05:28:30|5.4642
05:28:31|5.4643
05:28:33|5.4634
05:28:33|5.4631
05:28:34|5.4626
05:28:36|5.462
05:28:36|5.462
05:28:37|5.4617
05:28:38|5.4619
05:28:39|5.4632
05:28:40|5.4617
05:28:41|5.4617
05:28:43|5.4617
05:28:43|5.4626
05:28:44|5.464
05:28:46|5.4626
05:28:46|5.4626
05:28:48|5.4604
05:28:48|5.4616
05:28:50|5.4616
05:28:51|5.4616
05:28:53|5.4618
05:28:54|5.4603
05:28:55|5.46
05:28:56|5.46
05:28:57|5.4615
05:28:58|5.462
05:28:59|5.4656
05:29:00|5.4633
05:29:01|5.4656
05:29:02|5.4656
05:29:03|5.4656
05:29:04|5.4655
05:29:05|5.4656
05:29:05|5.4656
05:29:06|5.4656
05:29:09|5.4656
05:29:10|5.4656
05:29:12|5.4618
05:29:13|5.46
05:29:14|5.4615
05:29:15|5.4615
05:29:16|5.4615
05:29:17|5.4615
05:29:18|5.4615
05:29:19|5.4622
05:29:20|5.4622
05:29:22|5.4616
05:29:23|5.4616
05:29:24|5.4628
05:29:24|5.4633
05:29:26|5.4637
05:29:27|5.4615
05:29:27|5.4615
05:29:29|5.4615
05:29:30|5.4624
05:29:31|5.4624
05:29:32|5.4622
05:29:34|5.4615
05:29:34|5.4627
05:29:35|5.4627
05:29:36|5.4627
05:29:37|5.4629
05:29:38|5.4615
05:29:39|5.4634
05:29:41|5.4639
05:29:42|5.4628
05:29:43|5.4615
05:29:44|5.4615
05:29:45|5.4615
05:29:46|5.4615
05:29:47|5.4597
05:29:48|5.459
05:29:50|5.4602
05:29:51|5.459
05:29:53|5.4604
05:29:54|5.4603
05:29:55|5.4603
05:29:57|5.459
05:29:58|5.4605
05:29:59|5.4566
05:30:00|5.4573
05:30:01|5.4555
05:30:02|5.4568
05:30:03|5.4569
05:30:04|5.4596
05:30:05|5.4601
05:30:06|5.4604
05:30:07|5.4606
05:30:08|5.4608
05:30:10|5.4608
05:30:11|5.4608
05:30:12|5.4608
05:30:13|5.4608
05:30:14|5.4621
05:30:16|5.4625
05:30:17|5.4652
05:30:18|5.4677
05:30:19|5.4646
05:30:20|5.4631
05:30:21|5.4641
05:30:22|5.4613
05:30:23|5.4625
05:30:24|5.4622
05:30:25|5.4631
05:30:26|5.4628
05:30:27|5.4622
05:30:28|5.4622
05:30:29|5.4622
05:30:30|5.4638
05:30:31|5.4646
05:30:32|5.4646
05:30:33|5.4644
05:30:34|5.4623
05:30:35|5.4623
05:30:36|5.4622
05:30:37|5.4655
05:30:38|5.4695
05:30:39|5.4664
05:30:40|5.4646
05:30:41|5.4656
05:30:42|5.4656
05:30:43|5.4674
05:30:44|5.466
05:30:45|5.466
05:30:46|5.466
05:30:47|5.4656
05:30:48|5.4656
05:30:49|5.4647
05:30:51|5.465
05:30:52|5.465
05:30:53|5.4649
05:30:54|5.4612
05:30:55|5.4614
05:30:56|5.4609
05:30:57|5.4609
05:30:58|5.4608
05:30:58|5.4617
05:31:00|5.4624
05:31:00|5.4624
05:31:02|5.4628
05:31:03|5.4633
05:31:03|5.4642
05:31:05|5.4642
05:31:05|5.4646
05:31:07|5.4646
05:31:08|5.4626
05:31:09|5.4618
05:31:11|5.46
05:31:13|5.4576
05:31:13|5.4583
05:31:15|5.4583
05:31:16|5.4556
05:31:17|5.455
05:31:18|5.455
05:31:19|5.4561
05:31:20|5.4559
05:31:21|5.4558
05:31:22|5.4554
05:31:23|5.4539
05:31:24|5.4549
05:31:26|5.4573
05:31:27|5.4572
05:31:27|5.4571
05:31:28|5.457
05:31:30|5.4552
05:31:30|5.4569
05:31:33|5.4569
05:31:33|5.4539
05:31:34|5.4557
05:31:36|5.4557
05:31:37|5.4556
05:31:38|5.4541
05:31:39|5.4554
05:31:40|5.454
05:31:41|5.4531
05:31:42|5.4549
05:31:43|5.4522
05:31:44|5.4512
05:31:45|5.4489
05:31:46|5.4469
05:31:47|5.4467
05:31:48|5.445
05:31:49|5.4462
05:31:50|5.445
05:31:51|5.4401
05:31:53|5.441
05:31:54|5.4419
05:31:54|5.4419
05:31:56|5.442
05:31:56|5.442
05:31:57|5.4411
05:31:59|5.4411
05:32:00|5.4411
05:32:01|5.4411
05:32:02|5.4404
05:32:03|5.4417
05:32:04|5.4401
05:32:05|5.44
05:32:05|5.44
05:32:07|5.4411
05:32:08|5.4401
05:32:09|5.4396
05:32:10|5.4395
05:32:11|5.4406
05:32:12|5.4396
05:32:13|5.4361
05:32:15|5.4409
05:32:15|5.4398
05:32:17|5.4398
05:32:18|5.4367
05:32:18|5.4354
05:32:19|5.4361
05:32:21|5.4373
05:32:21|5.4355
05:32:23|5.4368
05:32:23|5.4344
05:32:24|5.4327
05:32:25|5.4338
05:32:26|5.4327
05:32:27|5.4352
05:32:29|5.4352
05:32:29|5.4343
05:32:31|5.4343
05:32:32|5.4335
05:32:32|5.4319
05:32:33|5.4332
05:32:34|5.4332
05:32:35|5.4355
05:32:36|5.4343
05:32:37|5.4357
05:32:38|5.4365
05:32:39|5.4365
05:32:40|5.4343
05:32:41|5.4359
05:32:43|5.4344
05:32:43|5.4343
05:32:45|5.433
05:32:45|5.4341
05:32:47|5.4326
05:32:47|5.4289
05:32:49|5.4267
05:32:50|5.4286
05:32:51|5.4267
05:32:52|5.4267
05:32:53|5.429
05:32:54|5.43
05:32:55|5.4308
05:32:57|5.4308
05:32:58|5.4326
05:32:58|5.4326
05:32:59|5.4308
05:33:00|5.4308
05:33:01|5.4327
05:33:02|5.4318
05:33:03|5.4312
05:33:04|5.4319
05:33:05|5.4334
05:33:06|5.4317
05:33:07|5.4326
05:33:08|5.4323
05:33:10|5.4334
05:33:10|5.4323
05:33:11|5.4323
05:33:12|5.4322
05:33:13|5.4308
05:33:14|5.4308
05:33:15|5.4308
05:33:16|5.4301
05:33:17|5.43
05:33:18|5.4301
05:33:19|5.4268
05:33:20|5.4267
05:33:21|5.4275
05:33:22|5.4274
05:33:23|5.4273
05:33:24|5.427
05:33:25|5.4246
05:33:26|5.4234
05:33:27|5.423
05:33:28|5.4213
05:33:29|5.4219
05:33:30|5.4221
05:33:31|5.421
05:33:32|5.4209
05:33:33|5.4235
05:33:34|5.4217
05:33:35|5.4219
05:33:37|5.4225
05:33:38|5.4202
05:33:39|5.4201
05:33:40|5.42
05:33:41|5.4253
05:33:42|5.4266
05:33:43|5.4266
05:33:44|5.4229
05:33:45|5.4251
05:33:46|5.422
05:33:47|5.4252
05:33:48|5.4253
05:33:49|5.4241
05:33:50|5.4241
05:33:51|5.4254
05:33:52|5.4214
05:33:53|5.4215
05:33:54|5.4214
05:33:56|5.4226
05:33:57|5.4225
05:33:58|5.4215
05:34:00|5.4211
05:34:00|5.4211
05:34:01|5.4257
05:34:02|5.4263
05:34:03|5.4256
05:34:05|5.4267
05:34:05|5.4238
05:34:06|5.4238
05:34:07|5.4218
05:34:08|5.4245
05:34:09|5.4267
05:34:10|5.4257
05:34:11|5.4257
05:34:13|5.4223
05:34:14|5.4215
05:34:16|5.4215
05:34:17|5.4195
05:34:18|5.4176
05:34:19|5.4165
05:34:20|5.4178
05:34:21|5.415
05:34:23|5.4159
05:34:24|5.4159
05:34:24|5.4177
05:34:26|5.419
05:34:26|5.419
05:34:27|5.4183
05:34:29|5.4183
05:34:29|5.4163
05:34:30|5.4179
05:34:31|5.419
05:34:32|5.4188
05:34:33|5.4184
05:34:34|5.4184
05:34:36|5.4184
05:34:36|5.4197
05:34:37|5.4149
05:34:38|5.4188
05:34:39|5.4168
05:34:41|5.4168
05:34:42|5.419
05:34:42|5.4176
05:34:43|5.4176
05:34:44|5.4176
05:34:45|5.4149
05:34:46|5.4177
05:34:48|5.4178
05:34:48|5.4176
05:34:50|5.4176
05:34:50|5.4166
05:34:52|5.4149
05:34:52|5.4149
05:34:54|5.4151
05:34:54|5.4151
05:34:57|5.4171
05:34:58|5.4171
05:34:59|5.417
05:35:00|5.417
05:35:01|5.4171
05:35:02|5.4172
05:35:03|5.4171
05:35:04|5.4177
05:35:05|5.4176
05:35:06|5.4177
05:35:07|5.4197
05:35:08|5.42
05:35:09|5.423
05:35:10|5.4215
05:35:11|5.4215
05:35:12|5.4233
05:35:13|5.4233
05:35:15|5.4235
05:35:15|5.4206
05:35:16|5.4201
05:35:19|5.4213
05:35:19|5.4204
05:35:20|5.4211
05:35:21|5.4218
05:35:22|5.4183
05:35:23|5.4185
05:35:24|5.4186
05:35:25|5.4157
05:35:26|5.4158
05:35:27|5.4157
05:35:28|5.4161
05:35:29|5.4187
05:35:30|5.4187
05:35:31|5.4181
05:35:32|5.4181
05:35:34|5.4181
05:35:34|5.4181
05:35:35|5.4181
05:35:36|5.4181
05:35:37|5.4195
05:35:38|5.4201
05:35:39|5.4198
05:35:40|5.418
05:35:41|5.418
05:35:42|5.4181
05:35:43|5.4181
05:35:44|5.418
05:35:45|5.418
05:35:46|5.417
05:35:47|5.4161
05:35:48|5.4162
05:35:49|5.4162
05:35:50|5.4171
05:35:51|5.4171
05:35:52|5.4181
05:35:54|5.4181
05:35:54|5.4181
05:35:56|5.4181
05:35:57|5.4216
05:35:59|5.4217
05:35:59|5.4228
05:36:00|5.4231
05:36:03|5.4238
05:36:03|5.4239
05:36:04|5.4243
05:36:05|5.4247
05:36:06|5.4247
05:36:07|5.4243
05:36:08|5.4224
05:36:09|5.42
05:36:11|5.42
05:36:11|5.4202
05:36:12|5.4202
05:36:13|5.4202
05:36:15|5.4206
05:36:16|5.4202
05:36:17|5.4221
05:36:17|5.4221
05:36:20|5.4202
05:36:21|5.4205
05:36:22|5.4215
05:36:23|5.4215
05:36:25|5.4218
05:36:26|5.4211
05:36:27|5.4211
05:36:28|5.4203
05:36:29|5.4188
05:36:30|5.4188
05:36:31|5.4187
05:36:31|5.4187
05:36:33|5.4171
05:36:34|5.4175
05:36:35|5.4175
05:36:36|5.4194
05:36:37|5.4194
05:36:38|5.4194
05:36:39|5.4194
05:36:40|5.4194
05:36:41|5.4197
05:36:42|5.4197
05:36:44|5.419
05:36:45|5.4225
05:36:46|5.4199
05:36:47|5.4199
05:36:48|5.4205
05:36:49|5.4205
05:36:51|5.4206
05:36:51|5.4209
05:36:52|5.4209
05:36:53|5.4206
05:36:54|5.4219
05:36:55|5.4218
05:36:56|5.4218
05:36:57|5.4203
05:36:58|5.4203
05:37:01|5.4217
05:37:02|5.4226
05:37:02|5.4246
05:37:05|5.4229
05:37:05|5.4229
05:37:06|5.4234
05:37:08|5.4204
05:37:08|5.42
05:37:10|5.42
05:37:11|5.4203
05:37:11|5.4206
05:37:12|5.4206
05:37:13|5.4206
05:37:14|5.4206
05:37:15|5.4206
05:37:16|5.4201
05:37:19|5.4214
05:37:19|5.4214
05:37:20|5.4216
05:37:21|5.4216
05:37:23|5.4226
05:37:24|5.4226
05:37:24|5.4233
05:37:25|5.4249
05:37:26|5.4249
05:37:28|5.4249
05:37:28|5.4275
05:37:30|5.43
05:37:30|5.4302
05:37:31|5.4324
05:37:33|5.4338
05:37:33|5.4336
05:37:34|5.4346
05:37:35|5.4333
05:37:37|5.4341
05:37:38|5.4316
05:37:38|5.43
05:37:40|5.4329
05:37:40|5.4329
05:37:41|5.4329
05:37:42|5.4343
05:37:43|5.4343
05:37:45|5.4315
05:37:46|5.4347
05:37:46|5.4347
05:37:47|5.4347
05:37:49|5.4347
05:37:49|5.4331
05:37:50|5.4341
05:37:51|5.4341
05:37:52|5.4341
05:37:54|5.433
05:37:54|5.43
05:37:55|5.4291
05:37:56|5.4271
05:37:58|5.4252
05:37:59|5.4251
05:38:00|5.4251
05:38:01|5.4268
05:38:02|5.4251
05:38:03|5.4251
05:38:04|5.4257
05:38:05|5.427
05:38:06|5.4302
05:38:07|5.433
05:38:08|5.4339
05:38:09|5.4357
05:38:10|5.4351
05:38:11|5.4356
05:38:12|5.4356
05:38:13|5.4356
05:38:14|5.4331
05:38:15|5.4331
05:38:16|5.4331
05:38:17|5.433
05:38:18|5.4322
05:38:19|5.4322
05:38:20|5.4307
05:38:21|5.433
05:38:22|5.4331
05:38:23|5.4331
05:38:24|5.4369
05:38:25|5.4368
05:38:26|5.4367
05:38:27|5.4356
05:38:28|5.4356
05:38:29|5.4357
05:38:30|5.4356
05:38:31|5.4357
05:38:32|5.4356
05:38:33|5.4356
05:38:34|5.4361
05:38:35|5.4382
05:38:36|5.4362
05:38:37|5.4
05:38:38|5.3873
05:38:39|5.3875
05:38:40|5.3857
05:38:41|5.3919
05:38:42|5.3914
05:38:43|5.394
05:38:44|5.3946
05:38:45|5.3934
05:38:46|5.3948
05:38:47|5.3952
05:38:48|5.3949
05:38:49|5.3945
05:38:50|5.3952
05:38:51|5.3911
05:38:52|5.3913
05:38:53|5.3912
05:38:54|5.3943
05:38:55|5.3949
05:38:56|5.3996
05:38:57|5.395
05:38:59|5.3963
05:39:01|5.396
05:39:01|5.3966
05:39:02|5.3989
05:39:03|5.3964
05:39:05|5.3967
05:39:06|5.3936
05:39:07|5.3957
05:39:08|5.3951
05:39:09|5.397
05:39:10|5.3933
05:39:11|5.3904
05:39:12|5.3892
05:39:13|5.3891
05:39:14|5.3869
05:39:15|5.387
05:39:16|5.3857
05:39:17|5.3872
05:39:18|5.3864
05:39:20|5.3865
05:39:21|5.3869
05:39:22|5.3834
05:39:23|5.3846
05:39:24|5.3836
05:39:25|5.3834
05:39:27|5.3869
05:39:28|5.385
05:39:28|5.3878
05:39:29|5.3859
05:39:30|5.3862
05:39:33|5.3856
05:39:34|5.3851
05:39:34|5.3834
05:39:35|5.3846
05:39:36|5.3854
05:39:37|5.3862
05:39:38|5.3894
05:39:40|5.3844
05:39:40|5.3848
05:39:41|5.3881
05:39:43|5.3881
05:39:43|5.3883
05:39:45|5.3886
05:39:45|5.3869
05:39:46|5.3859
05:39:47|5.3872
05:39:48|5.3862
05:39:49|5.3874
05:39:50|5.3865
05:39:51|5.3862
05:39:52|5.3863
05:39:53|5.3863
05:39:54|5.388
05:39:56|5.3969
05:39:56|5.3939
05:39:57|5.3938
05:39:58|5.3938
05:39:59|5.3936
05:40:01|5.3939
05:40:01|5.3925
05:40:02|5.3949
05:40:03|5.3935
05:40:05|5.3935
05:40:05|5.3899
05:40:07|5.3875
05:40:08|5.388
05:40:08|5.3853
05:40:10|5.3852
05:40:11|5.3869
05:40:12|5.3831
05:40:12|5.3827
05:40:14|5.3855
05:40:14|5.3827
05:40:15|5.3843
05:40:17|5.384
05:40:17|5.3838
05:40:20|5.3829
05:40:21|5.3853
05:40:21|5.3853
05:40:22|5.3838
05:40:24|5.3845
05:40:25|5.3845
05:40:25|5.3837
05:40:26|5.383
05:40:27|5.383
05:40:28|5.3824
05:40:30|5.38
05:40:31|5.383
05:40:32|5.385
05:40:33|5.3849
05:40:34|5.387
05:40:35|5.3889
05:40:36|5.3866
05:40:37|5.3872
05:40:38|5.3884
05:40:39|5.3856
05:40:40|5.387
05:40:41|5.3874
05:40:42|5.3875
05:40:43|5.3875
05:40:45|5.3875
05:40:46|5.3889
05:40:47|5.3856
05:40:47|5.3875
05:40:49|5.3853
05:40:50|5.3854
05:40:51|5.3877
05:40:52|5.3854
05:40:52|5.3838
05:40:53|5.3838
05:40:54|5.386
05:40:56|5.3841
05:40:56|5.3855
05:40:58|5.3855
05:40:58|5.385
05:41:00|5.3865
05:41:01|5.385
05:41:02|5.385
05:41:03|5.385
05:41:05|5.3836
05:41:05|5.3846
05:41:06|5.3846
05:41:08|5.3846
05:41:08|5.3846
05:41:11|5.385
05:41:11|5.3847
05:41:12|5.3847
05:41:13|5.3847
05:41:14|5.3846
05:41:15|5.3814
05:41:17|5.3849
05:41:17|5.3857
05:41:18|5.3856
05:41:19|5.384
05:41:20|5.3846
05:41:22|5.3851
05:41:22|5.3856
05:41:23|5.3855
05:41:25|5.3857
05:41:25|5.3862
05:41:26|5.3855
05:41:27|5.3855
05:41:28|5.3855
05:41:29|5.3851
05:41:30|5.3851
05:41:31|5.3867
05:41:32|5.3881
05:41:33|5.3886
05:41:34|5.386
05:41:35|5.386
05:41:37|5.3864
05:41:37|5.387
05:41:38|5.387
05:41:39|5.3863
05:41:40|5.3863
05:41:41|5.3872
05:41:42|5.3848
05:41:43|5.385
05:41:45|5.385
05:41:46|5.387
05:41:47|5.387
05:41:48|5.387
05:41:49|5.3871
05:41:50|5.3871
05:41:51|5.3871
05:41:52|5.3853
05:41:53|5.3853
05:41:54|5.387
05:41:55|5.3876
05:41:56|5.3857
05:41:57|5.3857
05:41:58|5.3864
05:41:59|5.3864
05:42:00|5.3864
05:42:01|5.3867
05:42:02|5.3877
05:42:03|5.3878
05:42:05|5.3866
05:42:07|5.3866
05:42:08|5.3867
05:42:09|5.39
05:42:10|5.3887
05:42:11|5.3881
05:42:12|5.39
05:42:13|5.3907
05:42:14|5.3927
05:42:15|5.3894
05:42:16|5.3878
05:42:17|5.3878
05:42:18|5.3878
05:42:19|5.3878
05:42:20|5.3868
05:42:21|5.3878
05:42:22|5.3878
05:42:23|5.389
05:42:24|5.389
05:42:25|5.3887
05:42:26|5.3898
05:42:27|5.3894
05:42:28|5.3878
05:42:30|5.3878
05:42:31|5.3859
05:42:32|5.3871
05:42:33|5.3876
05:42:34|5.3866
05:42:35|5.3876
05:42:35|5.3879
05:42:36|5.3879
05:42:38|5.3878
05:42:39|5.3879
05:42:39|5.3879
05:42:41|5.388
05:42:42|5.388
05:42:42|5.3897
05:42:44|5.3885
05:42:44|5.3896
05:42:46|5.3881
05:42:47|5.3894
05:42:48|5.3881
05:42:49|5.3883
05:42:50|5.3883
05:42:51|5.3879
05:42:52|5.3892
05:42:53|5.3892
05:42:53|5.3892
05:42:54|5.3882
05:42:56|5.3882
05:42:56|5.3882
05:42:58|5.3882
05:42:58|5.39
05:42:59|5.39
05:43:01|5.3899
05:43:02|5.39
05:43:02|5.3926
05:43:05|5.393
05:43:05|5.393
05:43:06|5.3929
05:43:07|5.3922
05:43:08|5.3937
05:43:10|5.393
05:43:10|5.3903
05:43:12|5.3908
05:43:12|5.3901
05:43:13|5.3902
05:43:14|5.3902
05:43:15|5.3902
05:43:16|5.3901
05:43:17|5.3901
05:43:19|5.3902
05:43:20|5.3911
05:43:21|5.3911
05:43:22|5.3915
05:43:23|5.3922
05:43:24|5.3922
05:43:25|5.393
05:43:26|5.3927
05:43:28|5.3915
05:43:28|5.3935
05:43:30|5.3938
05:43:31|5.3976
05:43:32|5.4
05:43:34|5.3997
05:43:34|5.4017
05:43:36|5.4051
05:43:37|5.4034
05:43:38|5.4032
05:43:39|5.4051
05:43:40|5.4035
05:43:41|5.4052
05:43:42|5.4055
05:43:43|5.4055
05:43:44|5.4055
05:43:45|5.4055
05:43:46|5.4055
05:43:47|5.4056
05:43:48|5.4083
05:43:49|5.4084
05:43:50|5.4089
05:43:51|5.4121
05:43:52|5.4086
05:43:53|5.4086
05:43:54|5.4096
05:43:55|5.4101
05:43:56|5.4101
05:43:57|5.4107
05:43:58|5.4086
05:43:59|5.4071
05:44:00|5.4086
05:44:01|5.4086
05:44:02|5.4069
05:44:03|5.4104
05:44:04|5.4096
05:44:05|5.4107
05:44:06|5.3933
05:44:07|5.395
05:44:08|5.3905
05:44:09|5.392
05:44:10|5.3935
05:44:11|5.3918
05:44:12|5.3918
05:44:13|5.3922
05:44:14|5.3922
05:44:15|5.3913
05:44:16|5.3939
05:44:17|5.3939
05:44:18|5.3939
05:44:19|5.3953
05:44:20|5.3946
05:44:21|5.3946
05:44:22|5.3945
05:44:23|5.3945
05:44:25|5.3944
05:44:27|5.3953
05:44:27|5.3944
05:44:28|5.3944
05:44:30|5.3955
05:44:31|5.3965
05:44:32|5.3951
05:44:33|5.3951
05:44:34|5.3951
05:44:35|5.3951
05:44:36|5.3951
05:44:37|5.3975
05:44:38|5.3962
05:44:39|5.3994
05:44:40|5.3994
05:44:41|5.3984
05:44:42|5.3984
05:44:43|5.3956
05:44:44|5.3956
05:44:45|5.3956
05:44:46|5.3962
05:44:47|5.3957
05:44:48|5.3953
05:44:49|5.3953
05:44:50|5.3953
05:44:51|5.3975
05:44:52|5.3975
05:44:53|5.3966
05:44:54|5.3965
05:44:55|5.3975
05:44:56|5.3989
05:44:57|5.3976
05:44:58|5.3989
05:44:59|5.3986
05:45:00|5.3986
05:45:01|5.3986
05:45:02|5.3986
05:45:03|5.3986
05:45:04|5.3993
05:45:06|5.4012
05:45:06|5.4017
05:45:08|5.4019
05:45:09|5.4019
05:45:10|5.4016
05:45:10|5.4
05:45:12|5.3987
05:45:13|5.3987
05:45:14|5.4
05:45:14|5.3988
05:45:16|5.3988
05:45:17|5.3988
05:45:18|5.4028
05:45:19|5.4014
05:45:20|5.4014
05:45:21|5.4031
05:45:22|5.4031
05:45:23|5.4036
05:45:25|5.4036
05:45:26|5.4034
05:45:26|5.4022
05:45:27|5.4022
05:45:29|5.4022
05:45:30|5.4048
05:45:31|5.4048
05:45:32|5.4048
05:45:34|5.4037
05:45:35|5.4036
05:45:36|5.4036
05:45:37|5.4074
05:45:38|5.4053
05:45:39|5.4053
05:45:40|5.4053
05:45:41|5.4048
05:45:42|5.407
05:45:43|5.4073
05:45:44|5.408
05:45:45|5.4092
05:45:46|5.4068
05:45:47|5.4096
05:45:48|5.4096
05:45:49|5.4096
05:45:50|5.4096
05:45:51|5.4101
05:45:52|5.4096
05:45:53|5.4096
05:45:54|5.4096
05:45:55|5.4095
05:45:56|5.413
05:45:57|5.413
05:45:58|5.4123
05:45:59|5.4137
05:46:00|5.415
05:46:01|5.4141
05:46:02|5.4146
05:46:03|5.413
05:46:04|5.413
05:46:05|5.4131
05:46:07|5.4144
05:46:08|5.4124
05:46:09|5.4125
05:46:10|5.4095
05:46:11|5.4086
05:46:12|5.4083
05:46:14|5.407
05:46:15|5.407
05:46:16|5.408
05:46:17|5.408
05:46:18|5.408
05:46:18|5.4072
05:46:20|5.4072
05:46:20|5.4072
05:46:22|5.4072
05:46:22|5.4072
05:46:23|5.408
05:46:26|5.408
05:46:28|5.4079
05:46:28|5.4079
05:46:29|5.408
05:46:30|5.4099
05:46:31|5.4099
05:46:32|5.4088
05:46:33|5.4088
05:46:34|5.4091
05:46:35|5.4091
05:46:36|5.4079
05:46:37|5.4051
05:46:38|5.4051
05:46:39|5.4051
05:46:40|5.4058
05:46:41|5.4058
05:46:42|5.4051
05:46:43|5.4065
05:46:44|5.4065
05:46:45|5.4065
05:46:47|5.4065
05:46:47|5.4088
05:46:48|5.4088
05:46:49|5.4091
05:46:50|5.4092
05:46:51|5.408
05:46:52|5.4091
05:46:53|5.4091
05:46:54|5.4091
05:46:55|5.4091
05:46:56|5.4091
05:46:57|5.4128
05:46:58|5.4135
05:47:00|5.4149
05:47:01|5.4149
05:47:02|5.4134
05:47:03|5.4133
05:47:04|5.4133
05:47:05|5.4133
05:47:06|5.4133
05:47:07|5.413
05:47:08|5.413
05:47:09|5.413
05:47:10|5.4152
05:47:11|5.418
05:47:12|5.4178
05:47:13|5.4226
05:47:14|5.4241
05:47:15|5.4262
05:47:16|5.4269
05:47:17|5.4278
05:47:18|5.426
05:47:19|5.4258
05:47:20|5.428
05:47:21|5.4286
05:47:22|5.429
05:47:23|5.4276
05:47:24|5.428
05:47:25|5.4279
05:47:26|5.4264
05:47:28|5.4291
05:47:30|5.4291
05:47:30|5.4307
05:47:32|5.4289
05:47:32|5.4289
05:47:34|5.4292
05:47:34|5.4292
05:47:35|5.4296
05:47:36|5.4296
05:47:37|5.4296
05:47:38|5.43
05:47:39|5.43
05:47:40|5.4326
05:47:41|5.4316
05:47:43|5.43
05:47:43|5.4289
05:47:45|5.4305
05:47:46|5.4305
05:47:46|5.43
05:47:47|5.4282
05:47:49|5.4297
05:47:49|5.4286
05:47:50|5.4282
05:47:51|5.4266
05:47:52|5.4277
05:47:54|5.4277
05:47:54|5.4277
05:47:55|5.4292
05:47:56|5.4292
05:47:58|5.4285
05:47:58|5.4285
05:47:59|5.4285
05:48:01|5.4297
05:48:02|5.4297
05:48:02|5.4269
05:48:03|5.43
05:48:04|5.4313
05:48:05|5.4326
05:48:06|5.4326
05:48:08|5.4301
05:48:10|5.43
05:48:11|5.429
05:48:12|5.4277
05:48:14|5.4277
05:48:14|5.4278
05:48:16|5.4257
05:48:17|5.4249
05:48:18|5.4249
05:48:19|5.4275
05:48:20|5.4255
05:48:21|5.4252
05:48:22|5.4219
05:48:23|5.4224
05:48:24|5.4221
05:48:25|5.4225
05:48:27|5.4205
05:48:29|5.421
05:48:30|5.4236
05:48:31|5.4236
05:48:33|5.4232
05:48:34|5.4269
05:48:36|5.4269
05:48:37|5.4244
05:48:38|5.426
05:48:39|5.4264
05:48:40|5.43
05:48:40|5.43
05:48:42|5.43
05:48:43|5.43
05:48:44|5.4305
05:48:45|5.4307
05:48:46|5.4314
05:48:47|5.4319
05:48:47|5.4323
05:48:49|5.4316
05:48:49|5.4316
05:48:51|5.4319
05:48:52|5.4319
05:48:53|5.4319
05:48:53|5.4319
05:48:55|5.4316
05:48:56|5.4316
05:48:56|5.4332
05:48:58|5.4316
05:48:58|5.4314
05:48:59|5.4024
05:49:01|5.3912
05:49:03|5.4028
05:49:03|5.402
05:49:04|5.4039
05:49:05|5.4058
05:49:06|5.4074
05:49:07|5.4085
05:49:08|5.4085
05:49:10|5.4092
05:49:12|5.4055
05:49:12|5.4052
05:49:14|5.4063
05:49:15|5.4053
05:49:16|5.4067
05:49:17|5.4116
05:49:18|5.4091
05:49:19|5.4097
05:49:19|5.409
05:49:21|5.4074
05:49:22|5.4079
05:49:23|5.4054
05:49:24|5.4076
05:49:25|5.4076
05:49:26|5.4078
05:49:26|5.4079
05:49:28|5.4079
05:49:29|5.4102
05:49:31|5.4102
05:49:31|5.4102
05:49:33|5.4105
05:49:34|5.4125
05:49:35|5.4113
05:49:36|5.412
05:49:37|5.4126
05:49:38|5.4113
05:49:39|5.4076
05:49:40|5.4093
05:49:41|5.4096
05:49:42|5.409
05:49:43|5.409
05:49:44|5.4106
05:49:45|5.411
05:49:46|5.4102
05:49:47|5.4099
05:49:48|5.409
05:49:49|5.409
05:49:50|5.409
05:49:51|5.408
05:49:52|5.4113
05:49:53|5.4115
05:49:54|5.4116
05:49:55|5.4115
05:49:56|5.4115
05:49:57|5.4096
05:49:58|5.408
05:49:59|5.4058
05:50:00|5.4078
05:50:01|5.4078
05:50:02|5.4078
05:50:03|5.4037
05:50:04|5.4045
05:50:06|5.4049
05:50:07|5.4044
05:50:08|5.4044
05:50:08|5.4063
05:50:09|5.4063
05:50:11|5.4055
05:50:13|5.406
05:50:13|5.4099
05:50:14|5.4094
05:50:15|5.4094
05:50:16|5.4069
05:50:17|5.4069
05:50:18|5.4078
05:50:20|5.4081
05:50:20|5.4081
05:50:22|5.4076
05:50:22|5.4063
05:50:23|5.4066
05:50:25|5.4066
05:50:25|5.4087
05:50:26|5.4062
05:50:28|5.4062
05:50:28|5.4062
05:50:30|5.4066
05:50:31|5.4066
05:50:32|5.4066
05:50:33|5.4055
05:50:33|5.4059
05:50:34|5.405
05:50:37|5.4065
05:50:37|5.4059
05:50:38|5.4059
05:50:39|5.4063
05:50:41|5.4029
05:50:42|5.404
05:50:43|5.404
05:50:44|5.4023
05:50:45|5.4001
05:50:46|5.401
05:50:47|5.4008
05:50:48|5.4
05:50:49|5.3957
05:50:50|5.3951
05:50:52|5.3922
05:50:52|5.3947
05:50:53|5.3951
05:50:55|5.3953
05:50:56|5.398
05:50:57|5.398
05:50:58|5.398
05:50:59|5.3971
05:50:59|5.3973
05:51:00|5.3973
05:51:02|5.3973
05:51:02|5.3973
05:51:04|5.3979
05:51:05|5.3979
05:51:06|5.398
05:51:08|5.4023
05:51:08|5.4014
05:51:10|5.4026
05:51:10|5.4026
05:51:12|5.4002
05:51:13|5.3998
05:51:14|5.3983
05:51:15|5.3971
05:51:16|5.3971
05:51:18|5.3974
05:51:18|5.3971
05:51:21|5.3975
05:51:21|5.3984
05:51:23|5.3987
05:51:23|5.3987
05:51:24|5.3979
05:51:25|5.3991
05:51:26|5.3976
05:51:27|5.3976
05:51:29|5.3952
05:51:30|5.3966
05:51:31|5.3976
05:51:32|5.3974
05:51:33|5.3976
05:51:34|5.399
05:51:35|5.4017
05:51:36|5.4007
05:51:37|5.4007
05:51:38|5.4019
05:51:39|5.4019
05:51:40|5.4018
05:51:41|5.4018
05:51:42|5.4019
05:51:43|5.4022
05:51:44|5.4026
05:51:45|5.4026
05:51:46|5.4032
05:51:47|5.4049
05:51:48|5.405
05:51:49|5.4054
05:51:50|5.4041
05:51:51|5.4048
05:51:52|5.4033
05:51:53|5.405
05:51:55|5.405
05:51:55|5.405
05:51:56|5.4051
05:51:57|5.4055
05:51:58|5.4088
05:51:59|5.4092
05:52:00|5.4103
05:52:01|5.4111
05:52:02|5.4111
05:52:03|5.4111
05:52:04|5.4099
05:52:05|5.4099
05:52:07|5.4107
05:52:07|5.4111
05:52:08|5.4127
05:52:09|5.4127
05:52:10|5.4127
05:52:12|5.413
05:52:13|5.4114
05:52:15|5.4099
05:52:15|5.4099
05:52:16|5.4099
05:52:17|5.409
05:52:19|5.4069
05:52:20|5.4069
05:52:21|5.4084
05:52:22|5.4093
05:52:22|5.4086
05:52:24|5.4054
05:52:26|5.4033
05:52:26|5.4048
05:52:27|5.4048
05:52:28|5.4042
05:52:29|5.4032
05:52:31|5.4032
05:52:32|5.4032
05:52:33|5.4046
05:52:34|5.4076
05:52:36|5.4089
05:52:37|5.4099
05:52:38|5.4085
05:52:39|5.4085
05:52:40|5.4095
05:52:41|5.4095
05:52:42|5.4095
05:52:43|5.4095
05:52:44|5.4084
05:52:45|5.4101
05:52:46|5.4113
05:52:47|5.4113
05:52:48|5.4112
05:52:48|5.4112
05:52:50|5.4112
05:52:51|5.4113
05:52:52|5.4108
05:52:52|5.4102
05:52:54|5.4102
05:52:55|5.4099
05:52:56|5.4094
05:52:57|5.4079
05:52:58|5.4099
05:52:59|5.4099
05:53:00|5.4099
05:53:01|5.4093
05:53:03|5.4085
05:53:03|5.4068
05:53:04|5.4044
05:53:05|5.4043
05:53:06|5.4059
05:53:07|5.4055
05:53:08|5.4055
05:53:10|5.4057
05:53:10|5.4059
05:53:11|5.4059
05:53:13|5.4071
05:53:14|5.4059
05:53:15|5.4032
05:53:16|5.4032
05:53:17|5.4041
05:53:18|5.4041
05:53:19|5.4044
05:53:20|5.4059
05:53:21|5.4059
05:53:22|5.4059
05:53:23|5.4074
05:53:24|5.41
05:53:25|5.4113
05:53:26|5.4113
05:53:27|5.4113
05:53:28|5.4113
05:53:29|5.413
05:53:30|5.4165
05:53:31|5.4145
05:53:33|5.4171
05:53:35|5.4159
05:53:35|5.4159
05:53:36|5.4159
05:53:37|5.4161
05:53:39|5.4159
05:53:39|5.4159
05:53:41|5.4146
05:53:41|5.4147
05:53:42|5.4164
05:53:44|5.4164
05:53:46|5.416
05:53:46|5.4155
05:53:47|5.4148
05:53:48|5.4146
05:53:49|5.4146
05:53:50|5.4146
05:53:51|5.4146
05:53:52|5.4132
05:53:53|5.4141
05:53:54|5.4149
05:53:55|5.4149
05:53:56|5.4149
05:53:57|5.4146
05:53:58|5.4146
05:53:59|5.4146
05:54:00|5.4146
05:54:01|5.4141
05:54:02|5.4141
05:54:03|5.4172
05:54:04|5.4163
05:54:05|5.415
05:54:06|5.415
05:54:07|5.4146
05:54:08|5.4152
05:54:09|5.4164
05:54:10|5.4154
05:54:12|5.4156
05:54:13|5.4156
05:54:14|5.4156
05:54:16|5.4156
05:54:18|5.4156
05:54:19|5.4175
05:54:19|5.4175
05:54:20|5.4174
05:54:21|5.4174
05:54:22|5.4174
05:54:23|5.4175
05:54:24|5.4188
05:54:26|5.4176
05:54:26|5.4175
05:54:27|5.4195
05:54:28|5.4188
05:54:29|5.4197
05:54:30|5.4197
05:54:31|5.4197
05:54:32|5.42
05:54:34|5.42
05:54:35|5.4199
05:54:36|5.42
05:54:37|5.42
05:54:38|5.42
05:54:39|5.42
05:54:40|5.4199
05:54:41|5.4191
05:54:42|5.4198
05:54:43|5.4193
05:54:44|5.4193
05:54:45|5.4193
05:54:46|5.4196
05:54:47|5.4196
05:54:48|5.4201
05:54:49|5.4196
05:54:50|5.4187
05:54:51|5.4187
05:54:52|5.4208
05:54:53|5.4208
05:54:54|5.4227
05:54:55|5.4202
05:54:56|5.4202
05:54:57|5.4202
05:54:58|5.4223
05:54:59|5.4223
05:55:00|5.4216
05:55:01|5.4156
05:55:02|5.4179
05:55:03|5.4179
05:55:04|5.417
05:55:05|5.417
05:55:06|5.419
05:55:07|5.4192
05:55:08|5.4209
05:55:09|5.4184
05:55:10|5.4164
05:55:11|5.416
05:55:12|5.4162
05:55:13|5.4162
05:55:14|5.4145
05:55:15|5.4148
05:55:16|5.4154
05:55:17|5.4154
05:55:18|5.4162
05:55:19|5.4158
05:55:20|5.4158
05:55:21|5.4158
05:55:22|5.4158
05:55:23|5.4158
05:55:24|5.4162
05:55:25|5.4154
05:55:26|5.4139
05:55:27|5.4102
05:55:28|5.4103
05:55:29|5.4103
05:55:30|5.4121
05:55:31|5.4121
05:55:32|5.4169
05:55:33|5.4146
05:55:35|5.4177
05:55:36|5.4175
05:55:36|5.4158
05:55:37|5.4175
05:55:39|5.4175
05:55:41|5.4175
05:55:41|5.4175
05:55:42|5.4193
05:55:43|5.4179
05:55:45|5.4179
05:55:45|5.418
05:55:46|5.4162
05:55:48|5.4149
05:55:49|5.4149
05:55:50|5.4136
05:55:50|5.412
05:55:51|5.4171
05:55:52|5.4171
05:55:53|5.4126
05:55:54|5.4145
05:55:55|5.4145
05:55:57|5.4145
05:55:57|5.4145
05:55:59|5.413
05:56:00|5.4109
05:56:01|5.409
05:56:01|5.405
05:56:03|5.4032
05:56:04|5.4043
05:56:05|5.4054
05:56:06|5.4082
05:56:07|5.4057
05:56:08|5.4016
05:56:08|5.4034
05:56:10|5.4011
05:56:11|5.3997
05:56:12|5.3951
05:56:12|5.3968
05:56:13|5.399
05:56:14|5.4014
05:56:16|5.401
05:56:17|5.4017
05:56:18|5.4033
05:56:20|5.4044
05:56:20|5.4043
05:56:21|5.4043
05:56:22|5.4043
05:56:23|5.4044
05:56:24|5.4045
05:56:25|5.4053
05:56:26|5.4042
05:56:27|5.4017
05:56:28|5.4013
05:56:29|5.4013
05:56:30|5.4015
05:56:31|5.4015
05:56:32|5.4015
05:56:33|5.4016
05:56:35|5.4016
05:56:36|5.4056
05:56:37|5.407
05:56:39|5.4068
05:56:40|5.4066
05:56:41|5.404
05:56:42|5.4027
05:56:42|5.4015
05:56:44|5.4022
05:56:46|5.4035
05:56:47|5.4035
05:56:48|5.4035
05:56:48|5.4035
05:56:50|5.4035
05:56:50|5.404
05:56:51|5.4051
05:56:52|5.408
05:56:53|5.4084
05:56:54|5.4084
05:56:55|5.4082
05:56:56|5.4082
05:56:57|5.4084
05:56:59|5.4102
05:57:00|5.4102
05:57:00|5.4096
05:57:03|5.4076
05:57:03|5.4118
05:57:04|5.4135
05:57:06|5.4134
05:57:06|5.4146
05:57:07|5.4153
05:57:08|5.4153
05:57:09|5.4175
05:57:10|5.4175
05:57:11|5.4169
05:57:12|5.4197
05:57:13|5.4188
05:57:14|5.4176
05:57:15|5.4184
05:57:16|5.4189
05:57:18|5.4203
05:57:19|5.4194
05:57:20|5.4194
05:57:22|5.4199
05:57:22|5.419
05:57:24|5.4188
05:57:24|5.4188
05:57:25|5.4188
05:57:27|5.4188
05:57:27|5.42
05:57:28|5.4219
05:57:29|5.4219
05:57:30|5.4222
05:57:32|5.4192
05:57:33|5.4205
05:57:34|5.4207
05:57:34|5.421
05:57:37|5.4208
05:57:37|5.4213
05:57:39|5.4239
05:57:40|5.4235
05:57:42|5.4219
05:57:43|5.4237
05:57:44|5.4204
05:57:45|5.4204
05:57:46|5.4196
05:57:47|5.4176
05:57:48|5.4169
05:57:48|5.4179
05:57:50|5.4164
05:57:51|5.4162
05:57:52|5.4163
05:57:53|5.4159
05:57:54|5.4151
05:57:55|5.4137
05:57:56|5.4137
05:57:57|5.4159
05:57:58|5.4132
05:57:59|5.4132
05:58:00|5.4135
05:58:01|5.4135
05:58:02|5.4164
05:58:03|5.4139
05:58:04|5.4163
05:58:05|5.4163
05:58:06|5.4163
05:58:07|5.4156
05:58:07|5.4146
05:58:09|5.4146
05:58:10|5.4148
05:58:10|5.4166
05:58:11|5.4166
05:58:13|5.4166
05:58:14|5.4166
05:58:15|5.4166
05:58:16|5.4165
05:58:17|5.4165
05:58:19|5.4165
05:58:19|5.4164
05:58:21|5.4164
05:58:22|5.4164
05:58:23|5.4156
05:58:24|5.4132
05:58:25|5.4133
05:58:26|5.4133
05:58:27|5.4138
05:58:28|5.4138
05:58:29|5.4153
05:58:30|5.4153
05:58:31|5.4154
05:58:32|5.4154
05:58:33|5.4153
05:58:34|5.4154
05:58:35|5.4153
05:58:36|5.4153
05:58:38|5.4153
05:58:39|5.4153
05:58:40|5.4177
05:58:42|5.4177
05:58:43|5.4182
05:58:43|5.4179
05:58:45|5.42
05:58:47|5.4219
05:58:47|5.4213
05:58:48|5.4213
05:58:49|5.4221
05:58:50|5.4221
05:58:51|5.422
05:58:52|5.4222
05:58:53|5.4232
05:58:55|5.4245
05:58:55|5.4241
05:58:56|5.4234
05:58:57|5.4242
05:58:59|5.4237
05:58:59|5.4238
05:59:00|5.4237
05:59:01|5.4238
05:59:02|5.4237
05:59:03|5.4229
05:59:04|5.4229
05:59:06|5.4243
05:59:07|5.425
05:59:08|5.4242
05:59:09|5.4237
05:59:10|5.4218
05:59:11|5.4218
05:59:12|5.4226
05:59:13|5.4235
05:59:14|5.4219
05:59:15|5.42
05:59:16|5.4176
05:59:17|5.4155
05:59:18|5.4155
05:59:19|5.4175
05:59:20|5.4176
05:59:22|5.4153
05:59:22|5.4153
05:59:23|5.4144
05:59:24|5.4156
05:59:25|5.4156
05:59:27|5.42
05:59:27|5.4199
05:59:29|5.4241
05:59:30|5.4241
05:59:31|5.4214
05:59:32|5.4228
05:59:33|5.4214
05:59:34|5.4214
05:59:35|5.4208
05:59:37|5.4214
05:59:37|5.4214
05:59:39|5.4201
05:59:39|5.4188
05:59:40|5.4188
05:59:43|5.4204
05:59:43|5.4205
05:59:45|5.4206
05:59:47|5.4201
05:59:48|5.4201
05:59:49|5.4201
05:59:50|5.4202
05:59:51|5.42
05:59:51|5.42
05:59:53|5.42
05:59:54|5.4181
05:59:55|5.4181
05:59:56|5.417
05:59:57|5.4194
05:59:57|5.4194
05:59:59|5.4194
06:00:00|5.4181
06:00:01|5.4181
06:00:02|5.4175
06:00:03|5.4168
06:00:04|5.4168
06:00:05|5.42
06:00:06|5.422
06:00:07|5.4226
06:00:08|5.4226
06:00:09|5.4226
06:00:10|5.4226
06:00:11|5.4223
06:00:12|5.4223
06:00:13|5.4236
06:00:13|5.4235
06:00:15|5.4235
06:00:16|5.4229
06:00:17|5.4231
06:00:18|5.4262
06:00:19|5.4278
06:00:19|5.4271
06:00:22|5.4258
06:00:23|5.4269
06:00:23|5.4269
06:00:25|5.4255
06:00:25|5.4268
06:00:26|5.4268
06:00:28|5.426
06:00:28|5.4258
06:00:29|5.4259
06:00:31|5.4232
06:00:31|5.4225
06:00:32|5.4222
06:00:33|5.4222
06:00:35|5.42
06:00:36|5.419
06:00:36|5.4189
06:00:37|5.4176
06:00:40|5.4155
06:00:40|5.4151
06:00:42|5.4149
06:00:43|5.4154
06:00:44|5.4149
06:00:44|5.4149
06:00:46|5.4149
06:00:46|5.4161
06:00:48|5.4152
06:00:48|5.4152
06:00:49|5.4152
06:00:50|5.4154
06:00:51|5.4149
06:00:53|5.4134
06:00:54|5.4134
06:00:55|5.4153
06:00:55|5.4153
06:00:56|5.4152
06:00:57|5.4152
06:00:58|5.4152
06:00:59|5.4147
06:01:00|5.4103
06:01:01|5.4105
06:01:02|5.4111
06:01:03|5.411
06:01:04|5.4086
06:01:05|5.41
06:01:06|5.4113
06:01:07|5.413
06:01:08|5.4131
06:01:09|5.4131
06:01:10|5.4125
06:01:11|5.4125
06:01:12|5.4122
06:01:13|5.4118
06:01:14|5.4118
06:01:15|5.4118
06:01:16|5.4087
06:01:17|5.4101
06:01:18|5.4089
06:01:19|5.4089
06:01:20|5.4089
06:01:21|5.4103
06:01:22|5.4103
06:01:23|5.412
06:01:24|5.412
06:01:25|5.4102
06:01:26|5.4088
06:01:27|5.4102
06:01:28|5.409
06:01:29|5.4089
06:01:30|5.4089
06:01:31|5.4091
06:01:32|5.4091
06:01:33|5.4091
06:01:34|5.4091
06:01:36|5.4091
06:01:36|5.4102
06:01:37|5.4102
06:01:38|5.4092
06:01:40|5.4092
06:01:42|5.4084
06:01:44|5.4102
06:01:45|5.4081
06:01:47|5.408
06:01:47|5.4082
06:01:49|5.408
06:01:50|5.408
06:01:51|5.4074
06:01:52|5.4085
06:01:53|5.4102
06:01:54|5.4098
06:01:55|5.4089
06:01:56|5.4105
06:01:57|5.4096
06:01:59|5.4113
06:01:59|5.4147
06:02:00|5.4129
06:02:02|5.4148
06:02:03|5.4148
06:02:04|5.4139
06:02:05|5.4139
06:02:06|5.4139
06:02:06|5.4141
06:02:07|5.4148
06:02:08|5.4155
06:02:11|5.4155
06:02:12|5.4143
06:02:13|5.4123
06:02:14|5.415
06:02:15|5.4148
06:02:16|5.4144
06:02:17|5.4139
06:02:18|5.4133
06:02:19|5.4133
06:02:20|5.4133
06:02:22|5.413
06:02:23|5.413
06:02:24|5.4121
06:02:25|5.4121
06:02:26|5.4122
06:02:27|5.4122
06:02:27|5.4137
06:02:28|5.4137
06:02:30|5.4137
06:02:31|5.4137
06:02:31|5.4137
06:02:33|5.4122
06:02:34|5.4122
06:02:35|5.4122
06:02:36|5.4122
06:02:36|5.4122
06:02:37|5.412
06:02:38|5.4118
06:02:40|5.4118
06:02:42|5.4118
06:02:42|5.4118
06:02:43|5.4118
06:02:46|5.4118
06:02:47|5.4118
06:02:48|5.4096
06:02:49|5.4102
06:02:51|5.4102
06:02:52|5.4108
06:02:53|5.4108
06:02:54|5.41
06:02:55|5.4103
06:02:56|5.4101
06:02:56|5.4108
06:02:58|5.4107
06:02:59|5.4107
06:03:00|5.4107
06:03:00|5.4107
06:03:02|5.4107
06:03:03|5.4107
06:03:03|5.4107
06:03:05|5.4107
06:03:06|5.4106
06:03:07|5.4062
06:03:08|5.4053
06:03:09|5.4051
06:03:10|5.4032
06:03:11|5.403
06:03:12|5.4031
06:03:12|5.4043
06:03:14|5.4039
06:03:15|5.4039
06:03:16|5.4038
06:03:16|5.4038
06:03:17|5.4039
06:03:19|5.4038
06:03:20|5.4038
06:03:21|5.4039
06:03:22|5.4055
06:03:24|5.4054
06:03:24|5.4045
06:03:26|5.4045
06:03:26|5.4048
06:03:27|5.4049
06:03:29|5.404
06:03:30|5.404
06:03:31|5.404
06:03:32|5.4038
06:03:33|5.402
06:03:34|5.4033
06:03:35|5.4029
06:03:36|5.4027
06:03:37|5.4023
06:03:38|5.4024
06:03:39|5.404
06:03:41|5.4062
06:03:43|5.4065
06:03:43|5.4075
06:03:45|5.4079
06:03:45|5.4077
06:03:46|5.4083
06:03:47|5.4083
06:03:49|5.4079
06:03:50|5.409
06:03:51|5.4096
06:03:53|5.41
06:03:53|5.4091
06:03:54|5.4107
06:03:55|5.4094
06:03:56|5.4129
06:03:57|5.4172
06:03:58|5.4148
06:03:59|5.4148
06:04:00|5.4119
06:04:01|5.4119
06:04:02|5.4105
06:04:03|5.4105
06:04:05|5.4105
06:04:05|5.41
06:04:07|5.4052
06:04:07|5.4051
06:04:08|5.4086
06:04:09|5.4086
06:04:10|5.408
06:04:11|5.4078
06:04:12|5.4059
06:04:14|5.4068
06:04:14|5.4068
06:04:15|5.4067
06:04:16|5.4061
06:04:17|5.4047
06:04:19|5.4047
06:04:20|5.4048
06:04:21|5.4048
06:04:22|5.4035
06:04:23|5.4035
06:04:24|5.4035
06:04:25|5.4035
06:04:26|5.4042
06:04:28|5.4056
06:04:28|5.4049
06:04:29|5.4041
06:04:30|5.4048
06:04:33|5.4047
06:04:33|5.4047
06:04:34|5.4048
06:04:35|5.4048
06:04:36|5.4049
06:04:37|5.4063
06:04:38|5.4063
06:04:39|5.4059
06:04:40|5.4059
06:04:41|5.4059
06:04:43|5.4059
06:04:43|5.4059
06:04:44|5.4059
06:04:45|5.4052
06:04:46|5.4048
06:04:47|5.4048
06:04:48|5.4048
06:04:49|5.4048
06:04:50|5.4048
06:04:51|5.4036
06:04:52|5.4053
06:04:53|5.4062
06:04:54|5.4062
06:04:56|5.4062
06:04:56|5.4068
06:04:57|5.4068
06:04:58|5.4068
06:04:59|5.4068
06:05:00|5.4068
06:05:01|5.4066
06:05:02|5.4092
06:05:04|5.4149
06:05:04|5.4149
06:05:05|5.4142
06:05:06|5.4142
06:05:07|5.4143
06:05:08|5.4125
06:05:09|5.4125
06:05:10|5.4106
06:05:11|5.4105
06:05:13|5.413
06:05:13|5.4139
06:05:14|5.4139
06:05:15|5.4139
06:05:16|5.4151
06:05:17|5.4151
06:05:18|5.4151
06:05:19|5.4151
06:05:20|5.418
06:05:21|5.4171
06:05:22|5.4166
06:05:23|5.4158
06:05:25|5.4158
06:05:27|5.4151
06:05:28|5.4116
06:05:29|5.4133
06:05:30|5.4133
06:05:30|5.4133
06:05:31|5.4129
06:05:32|5.4105
06:05:34|5.4076
06:05:34|5.4062
06:05:35|5.4063
06:05:36|5.4066
06:05:38|5.4066
06:05:39|5.4096
06:05:40|5.4095
06:05:40|5.409
06:05:41|5.4096
06:05:42|5.4096
06:05:43|5.4081
06:05:45|5.4067
06:05:47|5.4081
06:05:47|5.4062
06:05:49|5.4063
06:05:50|5.4065
06:05:51|5.4065
06:05:52|5.4064
06:05:53|5.4065
06:05:54|5.4082
06:05:55|5.4072
06:05:56|5.4067
06:05:58|5.4067
06:05:59|5.4067
06:06:00|5.409
06:06:01|5.407
06:06:02|5.4099
06:06:04|5.41
06:06:04|5.41
06:06:05|5.4099
06:06:06|5.4099
06:06:07|5.4091
06:06:08|5.4091
06:06:09|5.4091
06:06:10|5.4091
06:06:12|5.4091
06:06:13|5.4091
06:06:13|5.4091
06:06:14|5.4091
06:06:15|5.409
06:06:16|5.409
06:06:17|5.409
06:06:18|5.4091
06:06:19|5.409
06:06:20|5.41
06:06:21|5.41
06:06:23|5.413
06:06:23|5.4137
06:06:24|5.4143
06:06:26|5.4143
06:06:27|5.4135
06:06:28|5.4136
06:06:29|5.4135
06:06:31|5.4136
06:06:31|5.4135
06:06:33|5.4135
06:06:34|5.4135
06:06:35|5.4134
06:06:35|5.4134
06:06:37|5.4134
06:06:37|5.4134
06:06:38|5.4118
06:06:39|5.4118
06:06:41|5.4133
06:06:41|5.4153
06:06:42|5.4154
06:06:43|5.4154
06:06:46|5.4182
06:06:46|5.4199
06:06:47|5.4198
06:06:49|5.4193
06:06:50|5.4199
06:06:51|5.4198
06:06:52|5.4206
06:06:54|5.4222
06:06:55|5.4226
06:06:55|5.4227
06:06:57|5.4226
06:06:58|5.4219
06:06:59|5.4232
06:07:00|5.4232
06:07:01|5.4208
06:07:02|5.4228
06:07:03|5.4207
06:07:04|5.4227
06:07:05|5.425
06:07:06|5.4245
06:07:07|5.4243
06:07:08|5.4224
06:07:09|5.4249
06:07:10|5.4249
06:07:11|5.425
06:07:13|5.4249
06:07:13|5.4271
06:07:14|5.4278
06:07:15|5.4278
06:07:16|5.4277
06:07:17|5.4249
06:07:18|5.4277
06:07:20|5.4271
06:07:20|5.4271
06:07:22|5.4271
06:07:22|5.4271
06:07:23|5.425
06:07:24|5.4273
06:07:25|5.426
06:07:27|5.4274
06:07:27|5.425
06:07:28|5.4249
06:07:30|5.4249
06:07:30|5.4249
06:07:31|5.4221
06:07:32|5.4241
06:07:33|5.424
06:07:34|5.4239
06:07:36|5.4223
06:07:37|5.4243
06:07:38|5.4238
06:07:38|5.4253
06:07:40|5.4222
06:07:41|5.4221
06:07:42|5.4239
06:07:42|5.4239
06:07:43|5.4239
06:07:45|5.4256
06:07:46|5.4274
06:07:46|5.428
06:07:49|5.4279
06:07:49|5.4297
06:07:51|5.4296
06:07:51|5.4289
06:07:52|5.4289
06:07:53|5.4289
06:07:54|5.4293
06:07:55|5.4293
06:07:56|5.4294
06:07:57|5.4294
06:07:58|5.4237
06:07:59|5.4237
06:08:00|5.4246
06:08:01|5.426
06:08:02|5.4259
06:08:03|5.4259
06:08:05|5.4275
06:08:05|5.4275
06:08:06|5.4275
06:08:07|5.4275
06:08:08|5.4299
06:08:09|5.43
06:08:10|5.43
06:08:11|5.43
06:08:13|5.43
06:08:14|5.43
06:08:15|5.4288
06:08:16|5.4289
06:08:17|5.4292
06:08:18|5.4286
06:08:19|5.4275
06:08:20|5.4275
06:08:21|5.4275
06:08:22|5.4267
06:08:23|5.4258
06:08:24|5.4246
06:08:25|5.4246
06:08:26|5.4246
06:08:27|5.4244
06:08:28|5.4252
06:08:29|5.4252
06:08:30|5.4252
06:08:32|5.4252
06:08:32|5.4252
06:08:33|5.4252
06:08:34|5.4239
06:08:36|5.4239
06:08:36|5.4239
06:08:38|5.425
06:08:39|5.425
06:08:39|5.4268
06:08:41|5.427
06:08:41|5.4268
06:08:42|5.4268
06:08:44|5.4273
06:08:44|5.4252
06:08:45|5.4252
06:08:48|5.4262
06:08:49|5.4227
06:08:50|5.4205
06:08:51|5.4226
06:08:52|5.4224
06:08:53|5.4216
06:08:54|5.422
06:08:55|5.4216
06:08:56|5.4224
06:08:57|5.4224
06:08:59|5.4224
06:09:00|5.422
06:09:00|5.4216
06:09:02|5.4197
06:09:04|5.4194
06:09:05|5.4241
06:09:05|5.4241
06:09:06|5.4249
06:09:07|5.4249
06:09:08|5.422
06:09:09|5.4204
06:09:10|5.4184
06:09:11|5.4195
06:09:13|5.4195
06:09:13|5.4195
06:09:15|5.4195
06:09:15|5.4195
06:09:16|5.4195
06:09:18|5.4171
06:09:18|5.4171
06:09:19|5.4171
06:09:20|5.4169
06:09:21|5.4157
06:09:22|5.4164
06:09:24|5.4167
06:09:26|5.4173
06:09:26|5.4164
06:09:27|5.4187
06:09:28|5.4187
06:09:30|5.4187
06:09:32|5.4187
06:09:33|5.4192
06:09:35|5.4155
06:09:37|5.4173
06:09:37|5.4173
06:09:38|5.4178
06:09:40|5.4178
06:09:40|5.4178
06:09:41|5.422
06:09:43|5.4226
06:09:44|5.4212
06:09:45|5.4201
06:09:46|5.4201
06:09:47|5.4201
06:09:49|5.4228
06:09:50|5.4219
06:09:51|5.4219
06:09:52|5.4219
06:09:53|5.4215
06:09:54|5.42
06:09:54|5.4208
06:09:56|5.4225
06:09:57|5.422
06:09:58|5.422
06:09:59|5.4215
06:10:00|5.4215
06:10:01|5.4214
06:10:02|5.4203
06:10:03|5.4203
06:10:05|5.42
06:10:05|5.4186
06:10:06|5.4186
06:10:07|5.4199
06:10:08|5.4199
06:10:09|5.4199
06:10:10|5.4199
06:10:12|5.4192
06:10:12|5.4208
06:10:13|5.4229
06:10:14|5.4213
06:10:15|5.4221
06:10:16|5.4221
06:10:17|5.4221
06:10:19|5.4239
06:10:19|5.4225
06:10:20|5.4217
06:10:21|5.4217
06:10:22|5.4205
06:10:24|5.4199
06:10:24|5.4199
06:10:25|5.4199
06:10:27|5.4211
06:10:27|5.4209
06:10:28|5.4205
06:10:29|5.4205
06:10:30|5.4206
06:10:31|5.4206
06:10:32|5.4206
06:10:33|5.4206
06:10:35|5.4206
06:10:35|5.4207
06:10:37|5.4181
06:10:37|5.4178
06:10:38|5.4178
06:10:40|5.4172
06:10:41|5.4183
06:10:42|5.4176
06:10:43|5.4176
06:10:44|5.4172
06:10:45|5.418
06:10:46|5.418
06:10:47|5.4188
06:10:48|5.42
06:10:49|5.42
06:10:50|5.42
06:10:51|5.42
06:10:52|5.42
06:10:54|5.42
06:10:55|5.4193
06:10:56|5.4194
06:10:57|5.4194
06:10:58|5.4194
06:10:59|5.4194
06:11:00|5.4194
06:11:01|5.42
06:11:02|5.4194
06:11:03|5.42
06:11:04|5.4219
06:11:05|5.4233
06:11:06|5.4239
06:11:07|5.4226
06:11:08|5.4231
06:11:09|5.4239
06:11:10|5.4239
06:11:11|5.4234
06:11:12|5.4212
06:11:13|5.4201
06:11:14|5.4201
06:11:15|5.4205
06:11:16|5.4205
06:11:17|5.4211
06:11:18|5.4211
06:11:19|5.42
06:11:20|5.4201
06:11:21|5.4201
06:11:22|5.4209
06:11:23|5.4206
06:11:24|5.421
06:11:25|5.4203
06:11:26|5.4203
06:11:27|5.4218
06:11:28|5.4218
06:11:29|5.4218
06:11:30|5.4233
06:11:31|5.4231
06:11:32|5.4233
06:11:33|5.4245
06:11:35|5.425
06:11:35|5.4247
06:11:36|5.4235
06:11:38|5.4235
06:11:40|5.4218
06:11:40|5.4218
06:11:41|5.4218
06:11:42|5.4227
06:11:43|5.4227
06:11:45|5.4222
06:11:46|5.4222
06:11:47|5.4218
06:11:48|5.4206
06:11:49|5.4218
06:11:51|5.4218
06:11:51|5.4214
06:11:52|5.4203
06:11:53|5.4203
06:11:55|5.4203
06:11:55|5.4203
06:11:58|5.4203
06:11:59|5.4208
06:12:00|5.4208
06:12:00|5.4216
06:12:01|5.4233
06:12:02|5.4233
06:12:03|5.4221
06:12:04|5.4224
06:12:05|5.4224
06:12:07|5.4224
06:12:07|5.4224
06:12:08|5.4235
06:12:09|5.4218
06:12:10|5.4218
06:12:11|5.4216
06:12:12|5.4216
06:12:13|5.4211
06:12:14|5.4211
06:12:15|5.4211
06:12:16|5.4211
06:12:17|5.4211
06:12:18|5.4208
06:12:19|5.4209
06:12:20|5.4208
06:12:21|5.4209
06:12:22|5.4208
06:12:23|5.4208
06:12:24|5.4209
06:12:25|5.4211
06:12:26|5.4211
06:12:27|5.4216
06:12:28|5.421
06:12:29|5.421
06:12:30|5.4209
06:12:31|5.4212
06:12:32|5.4212
06:12:34|5.4217
06:12:35|5.4208
06:12:37|5.4208
06:12:38|5.421
06:12:39|5.42
06:12:39|5.4191
06:12:41|5.4191
06:12:42|5.4146
06:12:42|5.4146
06:12:44|5.4146
06:12:44|5.4133
06:12:46|5.4116
06:12:47|5.4119
06:12:48|5.4139
06:12:49|5.414
06:12:49|5.4122
06:12:50|5.414
06:12:53|5.4139
06:12:54|5.4138
06:12:54|5.4138
06:12:55|5.4138
06:12:56|5.4138
06:12:57|5.4101
06:12:59|5.411
06:12:59|5.4138
06:13:01|5.4139
06:13:01|5.4139
06:13:02|5.4139
06:13:03|5.4139
06:13:04|5.4139
06:13:05|5.4139
06:13:07|5.4138
06:13:07|5.4111
06:13:08|5.4111
06:13:09|5.4138
06:13:10|5.4138
06:13:11|5.4138
06:13:12|5.4139
06:13:13|5.4139
06:13:14|5.4139
06:13:15|5.4123
06:13:16|5.4123
06:13:17|5.4123
06:13:18|5.414
06:13:19|5.414
06:13:20|5.415
06:13:21|5.415
06:13:22|5.4138
06:13:23|5.4151
06:13:24|5.4151
06:13:25|5.4146
06:13:26|5.4146
06:13:27|5.4141
06:13:28|5.4141
06:13:29|5.4149
06:13:30|5.414
06:13:31|5.414
06:13:33|5.4151
06:13:33|5.4151
06:13:35|5.4152
06:13:36|5.4152
06:13:37|5.4152
06:13:38|5.4158
06:13:39|5.416
06:13:40|5.416
06:13:41|5.416
06:13:42|5.4162
06:13:43|5.4162
06:13:44|5.414
06:13:45|5.4138
06:13:46|5.4115
06:13:47|5.4127
06:13:48|5.4123
06:13:49|5.4111
06:13:50|5.4127
06:13:51|5.4108
06:13:52|5.4101
06:13:53|5.4095
06:13:54|5.4102
06:13:55|5.4094
06:13:56|5.4094
06:13:58|5.4093
06:13:59|5.4093
06:14:00|5.4093
06:14:01|5.411
06:14:02|5.4112
06:14:02|5.4112
06:14:04|5.4098
06:14:05|5.4102
06:14:05|5.4097
06:14:07|5.4095
06:14:08|5.4095
06:14:09|5.4095
06:14:09|5.4071
06:14:10|5.4071
06:14:12|5.4071
06:14:13|5.4074
06:14:14|5.4075
06:14:15|5.4077
06:14:16|5.4072
06:14:17|5.4072
06:14:18|5.408
06:14:19|5.408
06:14:20|5.408
06:14:20|5.408
06:14:21|5.4072
06:14:23|5.4062
06:14:24|5.4068
06:14:24|5.4086
06:14:26|5.408
06:14:27|5.411
06:14:27|5.411
06:14:29|5.411
06:14:29|5.4115
06:14:30|5.4115
06:14:32|5.411
06:14:33|5.4102
06:14:35|5.4094
06:14:35|5.4094
06:14:36|5.4094
06:14:37|5.4094
06:14:38|5.4094
06:14:40|5.4097
06:14:40|5.4071
06:14:41|5.4071
06:14:42|5.4071
06:14:43|5.4071
06:14:44|5.4071
06:14:45|5.4087
06:14:46|5.4078
06:14:47|5.4079
06:14:48|5.4081
06:14:49|5.4084
06:14:50|5.4083
06:14:51|5.4083
06:14:53|5.4083
06:14:54|5.4084
06:14:56|5.4069
06:14:56|5.4069
06:14:59|5.4069
06:14:59|5.4077
06:15:01|5.4084
06:15:01|5.4075
06:15:02|5.4062
06:15:03|5.4062
06:15:04|5.4067
06:15:05|5.4063
06:15:06|5.4063
06:15:07|5.4068
06:15:09|5.4063
06:15:09|5.4069
06:15:11|5.4068
06:15:11|5.4069
06:15:12|5.4069
06:15:13|5.4069
06:15:14|5.4087
06:15:16|5.4074
06:15:16|5.4081
06:15:18|5.4098
06:15:18|5.4096
06:15:19|5.41
06:15:20|5.4109
06:15:22|5.4109
06:15:22|5.4108
06:15:23|5.4109
06:15:25|5.4114
06:15:26|5.4114
06:15:26|5.4114
06:15:27|5.4134
06:15:30|5.4143
06:15:30|5.414
06:15:31|5.414
06:15:33|5.4143
06:15:34|5.415
06:15:35|5.4162
06:15:36|5.416
06:15:38|5.4152
06:15:39|5.4153
06:15:40|5.4157
06:15:40|5.4177
06:15:41|5.418
06:15:43|5.4173
06:15:44|5.4187
06:15:45|5.4172
06:15:46|5.4191
06:15:47|5.4171
06:15:47|5.4167
06:15:48|5.4133
06:15:50|5.4131
06:15:51|5.4116
06:15:52|5.4116
06:15:52|5.4116
06:15:55|5.4102
06:15:55|5.4113
06:15:57|5.4113
06:15:58|5.4097
06:15:59|5.4088
06:16:00|5.409
06:16:01|5.409
06:16:02|5.4088
06:16:03|5.4088
06:16:04|5.4087
06:16:05|5.4064
06:16:06|5.408
06:16:07|5.4067
06:16:08|5.4076
06:16:09|5.4082
06:16:11|5.4069
06:16:12|5.4087
06:16:13|5.408
06:16:14|5.4085
06:16:15|5.4083
06:16:16|5.4068
06:16:16|5.4068
06:16:18|5.4068
06:16:19|5.4069
06:16:20|5.4069
06:16:20|5.4068
06:16:22|5.4073
06:16:23|5.4069
06:16:24|5.407
06:16:25|5.407
06:16:26|5.4069
06:16:27|5.4069
06:16:28|5.4069
06:16:29|5.4076
06:16:29|5.4076
06:16:31|5.4076
06:16:32|5.4078
06:16:32|5.4069
06:16:33|5.408
06:16:35|5.408
06:16:37|5.408
06:16:38|5.408
06:16:39|5.4076
06:16:40|5.4072
06:16:41|5.4062
06:16:43|5.4074
06:16:44|5.4074
06:16:45|5.4065
06:16:47|5.4062
06:16:47|5.4062
06:16:48|5.4063
06:16:49|5.4063
06:16:50|5.4062
06:16:51|5.4062
06:16:52|5.407
06:16:53|5.407
06:16:54|5.4047
06:16:55|5.4063
06:16:56|5.4079
06:16:57|5.403
06:16:59|5.4046
06:17:00|5.4046
06:17:02|5.4056
06:17:03|5.406
06:17:04|5.4047
06:17:05|5.4046
06:17:06|5.4047
06:17:07|5.4047
06:17:08|5.4048
06:17:09|5.4038
06:17:10|5.4068
06:17:11|5.4068
06:17:12|5.4068
06:17:13|5.4047
06:17:14|5.4047
06:17:15|5.4061
06:17:16|5.4059
06:17:17|5.4059
06:17:18|5.4059
06:17:19|5.4062
06:17:20|5.4063
06:17:20|5.4063
06:17:22|5.4063
06:17:23|5.406
06:17:24|5.406
06:17:25|5.4048
06:17:26|5.4048
06:17:27|5.4048
06:17:27|5.4047
06:17:29|5.4048
06:17:30|5.4046
06:17:31|5.4048
06:17:32|5.4059
06:17:33|5.4037
06:17:33|5.4037
06:17:35|5.4037
06:17:36|5.4006
06:17:37|5.4003
06:17:38|5.3982
06:17:40|5.4015
06:17:41|5.4009
06:17:42|5.4013
06:17:43|5.4015
06:17:44|5.4005
06:17:45|5.4
06:17:46|5.3997
06:17:47|5.3997
06:17:48|5.3987
06:17:49|5.3983
06:17:50|5.3964
06:17:51|5.3985
06:17:52|5.3986
06:17:53|5.3979
06:17:54|5.4002
06:17:55|5.3978
06:17:57|5.3978
06:17:58|5.3987
06:17:59|5.3979
06:18:01|5.3999
06:18:03|5.3999
06:18:03|5.3999
06:18:05|5.3999
06:18:05|5.3983
06:18:07|5.3983
06:18:07|5.3995
06:18:08|5.3996
06:18:09|5.4
06:18:10|5.4013
06:18:11|5.3986
06:18:12|5.3986
06:18:13|5.3989
06:18:14|5.3989
06:18:15|5.3986
06:18:16|5.3986
06:18:17|5.3986
06:18:18|5.3986
06:18:19|5.3986
06:18:20|5.3986
06:18:22|5.396
06:18:23|5.3839
06:18:24|5.3832
06:18:25|5.3848
06:18:26|5.384
06:18:27|5.3835
06:18:28|5.3834
06:18:29|5.3835
06:18:30|5.3859
06:18:31|5.3865
06:18:32|5.3842
06:18:33|5.3851
06:18:34|5.3865
06:18:35|5.3861
06:18:36|5.3832
06:18:37|5.3849
06:18:38|5.3847
06:18:40|5.3817
06:18:40|5.3819
06:18:42|5.38
06:18:43|5.3795
06:18:43|5.3795
06:18:45|5.3829
06:18:45|5.3834
06:18:46|5.3829
06:18:47|5.3829
06:18:49|5.3824
06:18:49|5.3824
06:18:50|5.3816
06:18:51|5.389
06:18:52|5.3889
06:18:54|5.3895
06:18:55|5.367
06:18:55|5.3632
06:18:56|5.3651
06:18:59|5.3699
06:19:00|5.3696
06:19:01|5.3673
06:19:02|5.3671
06:19:03|5.3657
06:19:05|5.3657
06:19:06|5.3669
06:19:07|5.3698
06:19:09|5.3665
06:19:09|5.3653
06:19:10|5.3669
06:19:11|5.3669
06:19:12|5.3699
06:19:13|5.3693
06:19:15|5.3693
06:19:16|5.3693
06:19:17|5.3667
06:19:17|5.3674
06:19:18|5.3673
06:19:19|5.366
06:19:21|5.366
06:19:22|5.3673
06:19:23|5.3674
06:19:24|5.3681
06:19:25|5.3682
06:19:27|5.3673
06:19:28|5.3681
06:19:29|5.3682
06:19:30|5.3681
06:19:31|5.3682
06:19:32|5.3682
06:19:33|5.3682
06:19:34|5.3683
06:19:35|5.3683
06:19:36|5.3682
06:19:37|5.3684
06:19:38|5.3693
06:19:39|5.3693
06:19:40|5.3682
06:19:42|5.37
06:19:43|5.3683
06:19:44|5.3693
06:19:46|5.3687
06:19:47|5.3682
06:19:47|5.3687
06:19:50|5.369
06:19:50|5.3699
06:19:51|5.3699
06:19:52|5.3699
06:19:53|5.3699
06:19:54|5.3674
06:19:55|5.3689
06:19:56|5.3682
06:19:58|5.3677
06:19:59|5.3678
06:20:01|5.3681
06:20:01|5.3681
06:20:03|5.3682
06:20:03|5.3677
06:20:06|5.3681
06:20:06|5.3675
06:20:08|5.3698
06:20:08|5.3699
06:20:09|5.3699
06:20:10|5.37
06:20:11|5.3679
06:20:12|5.3699
06:20:14|5.3699
06:20:15|5.37
06:20:16|5.3686
06:20:17|5.368
06:20:18|5.3693
06:20:19|5.3681
06:20:20|5.37
06:20:21|5.37
06:20:22|5.37
06:20:23|5.3699
06:20:24|5.3683
06:20:26|5.37
06:20:28|5.368
06:20:28|5.368
06:20:29|5.3689
06:20:30|5.3685
06:20:31|5.3659
06:20:32|5.3689
06:20:33|5.368
06:20:34|5.3688
06:20:35|5.3688
06:20:36|5.3688
06:20:37|5.3686
06:20:38|5.37
06:20:39|5.3697
06:20:40|5.3695
06:20:41|5.37
06:20:42|5.369
06:20:44|5.3695
06:20:44|5.37
06:20:45|5.3699
06:20:46|5.3699
06:20:47|5.3699
06:20:48|5.37
06:20:49|5.37
06:20:50|5.37
06:20:51|5.37
06:20:52|5.3697
06:20:53|5.37
06:20:54|5.3692
06:20:56|5.369
06:20:57|5.37
06:20:58|5.3784
06:20:59|5.3832
06:21:00|5.3844
06:21:01|5.3814
06:21:02|5.3827
06:21:03|5.3862
06:21:04|5.3832
06:21:05|5.3829
06:21:06|5.3842
06:21:07|5.3813
06:21:08|5.3828
06:21:09|5.3825
06:21:10|5.3833
06:21:11|5.3833
06:21:12|5.3833
06:21:13|5.3827
06:21:14|5.3842
06:21:15|5.3842
06:21:16|5.3831
06:21:17|5.3849
06:21:18|5.3849
06:21:19|5.3849
06:21:20|5.3836
06:21:21|5.3814
06:21:22|5.3814
06:21:23|5.3814
06:21:24|5.3852
06:21:25|5.3852
06:21:27|5.3842
06:21:27|5.3848
06:21:28|5.3848
06:21:30|5.3849
06:21:31|5.3849
06:21:32|5.3852
06:21:33|5.3852
06:21:33|5.3852
06:21:35|5.3871
06:21:36|5.3871
06:21:37|5.3872
06:21:38|5.3857
06:21:39|5.3883
06:21:40|5.3883
06:21:42|5.3883
06:21:42|5.3864
06:21:44|5.384
06:21:44|5.3839
06:21:46|5.3844
06:21:47|5.3837
06:21:48|5.3846
06:21:49|5.3839
06:21:50|5.3857
06:21:51|5.3837
06:21:52|5.3852
06:21:53|5.3852
06:21:54|5.3872
06:21:55|5.3885
06:21:56|5.3884
06:21:57|5.3884
06:21:58|5.3884
06:21:59|5.3885
06:22:00|5.3893
06:22:02|5.388
06:22:03|5.388
06:22:04|5.388
06:22:05|5.3869
06:22:06|5.388
06:22:07|5.388
06:22:08|5.388
06:22:09|5.388
06:22:10|5.388
06:22:11|5.385
06:22:12|5.3867
06:22:14|5.385
06:22:14|5.385
06:22:15|5.3859
06:22:17|5.3862
06:22:18|5.3862
06:22:18|5.3864
06:22:19|5.39
06:22:21|5.3912
06:22:22|5.3923
06:22:22|5.3935
06:22:23|5.3923
06:22:25|5.3904
06:22:25|5.3904
06:22:26|5.3906
06:22:27|5.3906
06:22:29|5.3902
06:22:30|5.3892
06:22:30|5.3892
06:22:32|5.3892
06:22:32|5.3892
06:22:34|5.3891
06:22:34|5.3891
06:22:35|5.3907
06:22:36|5.3907
06:22:37|5.3908
06:22:38|5.3923
06:22:40|5.3923
06:22:40|5.3923
06:22:43|5.392
06:22:44|5.3925
06:22:45|5.3932
06:22:46|5.3924
06:22:48|5.3924
06:22:49|5.3924
06:22:50|5.3906
06:22:51|5.3916
06:22:52|5.3915
06:22:52|5.3916
06:22:53|5.3915
06:22:55|5.3909
06:22:56|5.3911
06:22:56|5.3911
06:22:59|5.3911
06:22:59|5.391
06:23:01|5.391
06:23:01|5.3911
06:23:02|5.3911
06:23:04|5.3911
06:23:05|5.3911
06:23:05|5.3912
06:23:07|5.391
06:23:08|5.3911
06:23:09|5.391
06:23:10|5.3871
06:23:11|5.3882
06:23:13|5.3882
06:23:13|5.3866
06:23:14|5.3848
06:23:15|5.3848
06:23:16|5.3819
06:23:18|5.3794
06:23:19|5.3828
06:23:21|5.3835
06:23:21|5.3849
06:23:22|5.3833
06:23:24|5.3812
06:23:25|5.3806
06:23:26|5.381
06:23:26|5.38
06:23:28|5.3775
06:23:28|5.3782
06:23:29|5.3751
06:23:30|5.3745
06:23:31|5.378
06:23:33|5.3769
06:23:34|5.3772
06:23:35|5.379
06:23:36|5.379
06:23:36|5.3782
06:23:37|5.3826
06:23:38|5.3848
06:23:41|5.3847
06:23:42|5.3836
06:23:43|5.3841
06:23:44|5.3841
06:23:45|5.3848
06:23:46|5.387
06:23:48|5.3857
06:23:48|5.3874
06:23:49|5.3885
06:23:51|5.3874
06:23:52|5.3887
06:23:53|5.3903
06:23:54|5.3903
06:23:54|5.3892
06:23:55|5.3892
06:23:57|5.3892
06:23:57|5.3894
06:23:59|5.3894
06:24:00|5.3923
06:24:00|5.3926
06:24:03|5.3975
06:24:03|5.3983
06:24:05|5.4005
06:24:05|5.3993
06:24:07|5.3973
06:24:08|5.4004
06:24:09|5.4004
06:24:10|5.4
06:24:11|5.3979
06:24:12|5.4
06:24:13|5.4
06:24:14|5.3999
06:24:15|5.4
06:24:16|5.402
06:24:17|5.4047
06:24:18|5.4061
06:24:19|5.4083
06:24:20|5.4099
06:24:21|5.4105
06:24:22|5.4114
06:24:23|5.4136
06:24:24|5.4125
06:24:25|5.4143
06:24:26|5.4148
06:24:27|5.4157
06:24:28|5.4157
06:24:29|5.4109
06:24:30|5.4119
06:24:31|5.4106
06:24:32|5.4104
06:24:33|5.41
06:24:34|5.4104
06:24:35|5.4103
06:24:36|5.4104
06:24:37|5.4104
06:24:38|5.4125
06:24:39|5.4103
06:24:40|5.4094
06:24:41|5.4089
06:24:42|5.4089
06:24:43|5.4089
06:24:44|5.4091
06:24:45|5.4092
06:24:46|5.4092
06:24:47|5.4091
06:24:48|5.409
06:24:49|5.409
06:24:50|5.4096
06:24:51|5.413
06:24:52|5.4133
06:24:53|5.4133
06:24:54|5.4133
06:24:55|5.4137
06:24:56|5.4133
06:24:57|5.4133
06:24:58|5.4131
06:24:59|5.4127
06:25:00|5.4127
06:25:01|5.4096
06:25:02|5.4096
06:25:03|5.4095
06:25:04|5.4097
06:25:05|5.4083
06:25:06|5.4083
06:25:07|5.4083
06:25:08|5.4036
06:25:09|5.4015
06:25:10|5.4015
06:25:11|5.4022
06:25:12|5.4041
06:25:13|5.4004
06:25:14|5.3996
06:25:15|5.3994
06:25:16|5.4044
06:25:17|5.4022
06:25:18|5.4006
06:25:19|5.3994
06:25:20|5.3977
06:25:21|5.3964
06:25:22|5.3998
06:25:23|5.4
06:25:24|5.4018
06:25:25|5.4018
06:25:26|5.4013
06:25:27|5.4013
06:25:28|5.4
06:25:29|5.3972
06:25:30|5.3983
06:25:32|5.3983
06:25:32|5.3992
06:25:34|5.4017
06:25:35|5.3997
06:25:36|5.4
06:25:37|5.3999
06:25:38|5.3999
06:25:38|5.4014
06:25:40|5.3995
06:25:41|5.3985
06:25:42|5.3985
06:25:43|5.3985
06:25:44|5.4013
06:25:45|5.4006
06:25:45|5.3997
06:25:48|5.4023
06:25:50|5.4011
06:25:51|5.4031
06:25:51|5.4052
06:25:52|5.4013
06:25:53|5.4025
06:25:54|5.4011
06:25:55|5.4009
06:25:56|5.4009
06:25:57|5.4009
06:25:58|5.4009
06:25:59|5.4011
06:26:00|5.4037
06:26:01|5.4037
06:26:02|5.4012
06:26:03|5.4034
06:26:05|5.403
06:26:06|5.4027
06:26:07|5.4011
06:26:08|5.4011
06:26:09|5.4011
06:26:10|5.4002
06:26:11|5.4008
06:26:12|5.402
06:26:13|5.4018
06:26:14|5.4005
06:26:15|5.3989
06:26:16|5.3958
06:26:17|5.3988
06:26:18|5.3972
06:26:19|5.3973
06:26:20|5.3955
06:26:22|5.3945
06:26:23|5.3945
06:26:24|5.3944
06:26:25|5.3942
06:26:26|5.3949
06:26:26|5.3949
06:26:28|5.3964
06:26:29|5.3957
06:26:30|5.3988
06:26:31|5.3997
06:26:32|5.401
06:26:33|5.4014
06:26:34|5.4014
06:26:35|5.4003
06:26:36|5.4017
06:26:37|5.4024
06:26:38|5.4025
06:26:39|5.4025
06:26:40|5.4024
06:26:41|5.403
06:26:42|5.403
06:26:43|5.4025
06:26:44|5.4023
06:26:45|5.4027
06:26:46|5.403
06:26:46|5.403
06:26:48|5.4091
06:26:50|5.409
06:26:50|5.4091
06:26:52|5.4091
06:26:53|5.413
06:26:53|5.4115
06:26:54|5.4115
06:26:56|5.4144
06:26:56|5.4133
06:26:57|5.4145
06:26:58|5.4182
06:26:59|5.4181
06:27:00|5.4166
06:27:02|5.4154
06:27:02|5.4134
06:27:03|5.4134
06:27:06|5.4179
06:27:07|5.4142
06:27:07|5.4145
06:27:09|5.4145
06:27:10|5.4141
06:27:11|5.4137
06:27:12|5.4133
06:27:13|5.4113
06:27:14|5.4113
06:27:15|5.4121
06:27:16|5.4104
06:27:18|5.4139
06:27:19|5.413
06:27:20|5.4165
06:27:21|5.4133
06:27:22|5.4133
06:27:23|5.4138
06:27:24|5.413
06:27:25|5.4121
06:27:26|5.4121
06:27:27|5.4121
06:27:28|5.4115
06:27:29|5.4114
06:27:30|5.4114
06:27:31|5.411
06:27:32|5.4106
06:27:33|5.4076
06:27:34|5.4094
06:27:35|5.4095
06:27:36|5.412
06:27:37|5.412
06:27:38|5.4154
06:27:39|5.4154
06:27:40|5.4156
06:27:41|5.4149
06:27:43|5.4155
06:27:43|5.4154
06:27:44|5.413
06:27:46|5.4133
06:27:47|5.415
06:27:48|5.4155
06:27:48|5.4154
06:27:50|5.4154
06:27:50|5.4148
06:27:52|5.4148
06:27:52|5.4117
06:27:55|5.4169
06:27:55|5.4169
06:27:56|5.4169
06:27:57|5.4162
06:27:58|5.4162
06:27:59|5.4168
06:28:00|5.4166
06:28:01|5.4184
06:28:03|5.4184
06:28:04|5.4184
06:28:05|5.4168
06:28:06|5.4182
06:28:08|5.4181
06:28:09|5.4209
06:28:10|5.4176
06:28:11|5.419
06:28:12|5.4199
06:28:13|5.4198
06:28:13|5.4204
06:28:15|5.4199
06:28:16|5.4189
06:28:17|5.4187
06:28:18|5.419
06:28:19|5.4187
06:28:20|5.4182
06:28:21|5.42
06:28:22|5.4188
06:28:23|5.4191
06:28:23|5.4183
06:28:25|5.418
06:28:27|5.4192
06:28:27|5.4208
06:28:28|5.4224
06:28:30|5.4201
06:28:31|5.4224
06:28:31|5.4224
06:28:32|5.419
06:28:33|5.4191
06:28:34|5.4199
06:28:35|5.4203
06:28:36|5.4207
06:28:37|5.4224
06:28:38|5.4222
06:28:39|5.4225
06:28:40|5.4237
06:28:41|5.4236
06:28:42|5.422
06:28:44|5.4193
06:28:44|5.4215
06:28:46|5.4215
06:28:47|5.4222
06:28:48|5.4196
06:28:48|5.4196
06:28:51|5.424
06:28:51|5.424
06:28:53|5.4225
06:28:53|5.425
06:28:55|5.4273
06:28:55|5.428
06:28:56|5.428
06:28:57|5.4286
06:28:59|5.4292
06:29:00|5.4293
06:29:01|5.4281
06:29:02|5.4292
06:29:03|5.4268
06:29:04|5.4237
06:29:05|5.4237
06:29:06|5.4257
06:29:08|5.4278
06:29:09|5.4278
06:29:10|5.4265
06:29:11|5.4262
06:29:13|5.4244
06:29:14|5.426
06:29:14|5.4253
06:29:15|5.4253
06:29:16|5.425
06:29:17|5.4248
06:29:18|5.4284
06:29:19|5.427
06:29:20|5.4293
06:29:21|5.4278
06:29:23|5.4284
06:29:24|5.4253
06:29:24|5.4249
06:29:26|5.4259
06:29:27|5.4268
06:29:27|5.4268
06:29:28|5.4251
06:29:29|5.4256
06:29:30|5.4262
06:29:32|5.4263
06:29:33|5.4263
06:29:33|5.4263
06:29:35|5.4263
06:29:35|5.4263
06:29:36|5.4263
06:29:37|5.4284
06:29:38|5.4284
06:29:39|5.4279
06:29:40|5.4279
06:29:42|5.4279
06:29:42|5.4279
06:29:43|5.4299
06:29:44|5.4295
06:29:45|5.4297
06:29:46|5.4278
06:29:47|5.4278
06:29:48|5.4278
06:29:50|5.428
06:29:51|5.4279
06:29:53|5.4255
06:29:53|5.4255
06:29:54|5.4258
06:29:56|5.4276
06:29:56|5.4277
06:29:57|5.4277
06:29:59|5.4277
06:30:00|5.4277
06:30:01|5.4277
06:30:01|5.4298
06:30:02|5.4301
06:30:04|5.4305
06:30:04|5.4305
06:30:05|5.4305
06:30:07|5.43
06:30:09|5.4302
06:30:11|5.4301
06:30:11|5.4279
06:30:12|5.4289
06:30:13|5.4266
06:30:15|5.4287
06:30:16|5.4285
06:30:16|5.4269
06:30:17|5.428
06:30:18|5.4285
06:30:19|5.4288
06:30:20|5.4268
06:30:21|5.4265
06:30:22|5.4265
06:30:23|5.4275
06:30:24|5.428
06:30:25|5.428
06:30:26|5.4273
06:30:27|5.4273
06:30:28|5.4275
06:30:29|5.4268
06:30:30|5.4268
06:30:31|5.4273
06:30:32|5.4273
06:30:33|5.4256
06:30:34|5.4255
06:30:36|5.4222
06:30:36|5.4227
06:30:37|5.4236
06:30:38|5.4236
06:30:39|5.425
06:30:40|5.4238
06:30:41|5.4238
06:30:42|5.4248
06:30:43|5.4238
06:30:44|5.4238
06:30:45|5.4249
06:30:46|5.421
06:30:47|5.421
06:30:48|5.4223
06:30:50|5.4238
06:30:51|5.4238
06:30:53|5.4244
06:30:54|5.424
06:30:55|5.424
06:30:56|5.4249
06:30:57|5.4244
06:30:58|5.4244
06:31:00|5.4235
06:31:00|5.4244
06:31:02|5.4244
06:31:03|5.4258
06:31:04|5.427
06:31:05|5.4273
06:31:05|5.4273
06:31:07|5.4273
06:31:08|5.4267
06:31:10|5.4275
06:31:10|5.4267
06:31:12|5.4267
06:31:13|5.4254
06:31:14|5.4256
06:31:15|5.4279
06:31:16|5.429
06:31:17|5.427
06:31:18|5.4273
06:31:19|5.4273
06:31:20|5.4285
06:31:21|5.4285
06:31:22|5.4274
06:31:23|5.4273
06:31:24|5.4273
06:31:25|5.4273
06:31:26|5.4273
06:31:27|5.4274
06:31:29|5.4274
06:31:30|5.4259
06:31:30|5.4273
06:31:31|5.4273
06:31:32|5.4256
06:31:34|5.4277
06:31:34|5.4251
06:31:35|5.4236
06:31:36|5.4231
06:31:37|5.4233
06:31:39|5.4233
06:31:39|5.4235
06:31:41|5.4255
06:31:41|5.4261
06:31:42|5.4261
06:31:43|5.4262
06:31:44|5.4262
06:31:45|5.4242
06:31:46|5.4241
06:31:47|5.4241
06:31:48|5.4261
06:31:49|5.4262
06:31:50|5.4262
06:31:51|5.4262
06:31:52|5.4262
06:31:53|5.428
06:31:54|5.4289
06:31:56|5.4289
06:31:56|5.4289
06:31:57|5.429
06:31:58|5.4316
06:31:59|5.4316
06:32:00|5.4316
06:32:02|5.4306
06:32:03|5.4291
06:32:04|5.4291
06:32:04|5.4315
06:32:05|5.4313
06:32:06|5.4313
06:32:07|5.4313
06:32:08|5.4292
06:32:09|5.4261
06:32:10|5.4265
06:32:12|5.4286
06:32:12|5.4275
06:32:14|5.4261
06:32:14|5.4296
06:32:15|5.4265
06:32:16|5.4277
06:32:17|5.4278
06:32:19|5.4298
06:32:20|5.4297
06:32:21|5.4293
06:32:22|5.4285
06:32:23|5.4285
06:32:25|5.4309
06:32:26|5.4301
06:32:27|5.4286
06:32:28|5.4283
06:32:29|5.43
06:32:30|5.43
06:32:31|5.43
06:32:32|5.4319
06:32:33|5.432
06:32:34|5.4344
06:32:35|5.434
06:32:35|5.434
06:32:37|5.434
06:32:37|5.4344
06:32:39|5.4331
06:32:39|5.434
06:32:40|5.4345
06:32:41|5.4345
06:32:43|5.4345
06:32:44|5.4348
06:32:44|5.4348
06:32:45|5.4342
06:32:47|5.4348
06:32:48|5.4348
06:32:49|5.4348
06:32:50|5.4348
06:32:50|5.4348
06:32:52|5.4348
06:32:54|5.4355
06:32:55|5.4361
06:32:55|5.4362
06:32:56|5.4362
06:32:57|5.4363
06:32:58|5.4405
06:33:00|5.4405
06:33:00|5.4443
06:33:02|5.4415
06:33:02|5.4414
06:33:03|5.4416
06:33:04|5.4414
06:33:05|5.4414
06:33:06|5.4429
06:33:08|5.4429
06:33:08|5.4444
06:33:09|5.4454
06:33:11|5.4495
06:33:13|5.4497
06:33:14|5.448
06:33:15|5.4467
06:33:16|5.4454
06:33:17|5.4461
06:33:18|5.4461
06:33:19|5.448
06:33:20|5.4488
06:33:21|5.4445
06:33:21|5.4472
06:33:23|5.448
06:33:25|5.4453
06:33:26|5.4444
06:33:27|5.4443
06:33:27|5.4427
06:33:28|5.4436
06:33:30|5.4444
06:33:30|5.4447
06:33:32|5.445
06:33:33|5.445
06:33:34|5.4437
06:33:35|5.4449
06:33:36|5.4444
06:33:37|5.4444
06:33:38|5.4446
06:33:39|5.4447
06:33:40|5.4449
06:33:41|5.4472
06:33:42|5.4472
06:33:43|5.4467
06:33:44|5.4449
06:33:45|5.4441
06:33:46|5.4468
06:33:47|5.4438
06:33:48|5.4431
06:33:49|5.443
06:33:50|5.4442
06:33:51|5.4473
06:33:53|5.4452
06:33:53|5.4452
06:33:55|5.4452
06:33:56|5.4473
06:33:57|5.4485
06:33:57|5.4478
06:34:00|5.4478
06:34:00|5.4463
06:34:01|5.4466
06:34:02|5.448
06:34:03|5.4484
06:34:04|5.4474
06:34:05|5.446
06:34:07|5.45
06:34:08|5.4491
06:34:09|5.4472
06:34:10|5.4464
06:34:11|5.4464
06:34:13|5.45
06:34:14|5.4495
06:34:15|5.4485
06:34:16|5.4485
06:34:17|5.45
06:34:17|5.4485
06:34:19|5.4506
06:34:20|5.4493
06:34:21|5.4505
06:34:22|5.4496
06:34:23|5.449
06:34:24|5.449
06:34:25|5.4505
06:34:26|5.4506
06:34:27|5.4525
06:34:28|5.4496
06:34:29|5.4496
06:34:30|5.4499
06:34:31|5.4499
06:34:32|5.4499
06:34:33|5.4503
06:34:35|5.4503
06:34:35|5.4467
06:34:36|5.4466
06:34:37|5.4469
06:34:39|5.4489
06:34:40|5.4488
06:34:41|5.449
06:34:42|5.4473
06:34:43|5.448
06:34:44|5.4455
06:34:45|5.4455
06:34:46|5.4436
06:34:47|5.4438
06:34:48|5.4439
06:34:49|5.4451
06:34:50|5.445
06:34:51|5.4445
06:34:52|5.4416
06:34:53|5.44
06:34:55|5.4414
06:34:56|5.4406
06:34:56|5.4434
06:34:59|5.4463
06:35:00|5.4448
06:35:02|5.4463
06:35:03|5.447
06:35:04|5.4469
06:35:04|5.4465
06:35:05|5.4465
06:35:07|5.4464
06:35:08|5.4464
06:35:08|5.445
06:35:09|5.4489
06:35:10|5.4483
06:35:11|5.4489
06:35:12|5.449
06:35:15|5.449
06:35:15|5.449
06:35:16|5.449
06:35:17|5.449
06:35:18|5.449
06:35:19|5.45
06:35:20|5.45
06:35:22|5.4495
06:35:22|5.4495
06:35:24|5.4496
06:35:25|5.45
06:35:26|5.45
06:35:27|5.4495
06:35:28|5.4495
06:35:29|5.45
06:35:30|5.45
06:35:31|5.45
06:35:32|5.45
06:35:33|5.45
06:35:34|5.4473
06:35:35|5.4464
06:35:36|5.4472
06:35:37|5.4484
06:35:38|5.4499
06:35:39|5.4499
06:35:40|5.4499
06:35:41|5.4483
06:35:42|5.4483
06:35:43|5.4497
06:35:44|5.4494
06:35:45|5.4497
06:35:46|5.4497
06:35:47|5.45
06:35:48|5.4509
06:35:49|5.4509
06:35:50|5.4525
06:35:51|5.4483
06:35:52|5.4482
06:35:53|5.4471
06:35:54|5.4483
06:35:55|5.4486
06:35:56|5.4486
06:35:58|5.4457
06:35:59|5.4487
06:36:00|5.4515
06:36:01|5.4509
06:36:02|5.4509
06:36:03|5.4509
06:36:05|5.4511
06:36:05|5.4509
06:36:06|5.4509
06:36:07|5.4503
06:36:08|5.4504
06:36:09|5.4504
06:36:10|5.4509
06:36:11|5.4509
06:36:12|5.4502
06:36:13|5.4502
06:36:15|5.4509
06:36:17|5.4508
06:36:18|5.4508
06:36:19|5.4509
06:36:20|5.4506
06:36:21|5.4506
06:36:22|5.45
06:36:23|5.4501
06:36:24|5.45
06:36:25|5.4501
06:36:26|5.45
06:36:27|5.4506
06:36:28|5.4465
06:36:29|5.447
06:36:30|5.447
06:36:30|5.447
06:36:32|5.446
06:36:33|5.446
06:36:34|5.4499
06:36:35|5.4479
06:36:36|5.4389
06:36:37|5.4329
06:36:38|5.4311
06:36:39|5.4307
06:36:40|5.4305
06:36:41|5.432
06:36:42|5.432
06:36:43|5.4327
06:36:44|5.4332
06:36:45|5.43
06:36:46|5.4331
06:36:46|5.4334
06:36:48|5.4327
06:36:48|5.4327
06:36:49|5.4327
06:36:51|5.4327
06:36:51|5.4325
06:36:53|5.4325
06:36:54|5.4339
06:36:55|5.4339
06:36:55|5.4339
06:36:58|5.4326
06:36:59|5.4324
06:36:59|5.431
06:37:01|5.4331
06:37:01|5.4331
06:37:04|5.4325
06:37:04|5.4321
06:37:05|5.4371
06:37:06|5.4365
06:37:07|5.4353
06:37:08|5.4353
06:37:09|5.4348
06:37:10|5.4327
06:37:11|5.4325
06:37:12|5.4325
06:37:13|5.4325
06:37:15|5.4338
06:37:16|5.4311
06:37:17|5.4312
06:37:18|5.4327
06:37:19|5.431
06:37:20|5.431
06:37:21|5.4318
06:37:22|5.4318
06:37:23|5.4318
06:37:24|5.4314
06:37:25|5.4314
06:37:26|5.4314
06:37:27|5.4346
06:37:28|5.4346
06:37:28|5.4332
06:37:30|5.4325
06:37:32|5.4312
06:37:32|5.4312
06:37:33|5.4317
06:37:35|5.4319
06:37:35|5.4319
06:37:37|5.4318
06:37:39|5.434
06:37:39|5.4333
06:37:40|5.4333
06:37:41|5.4318
06:37:42|5.4308
06:37:43|5.4308
06:37:44|5.4324
06:37:45|5.431
06:37:46|5.4315
06:37:47|5.4313
06:37:48|5.431
06:37:49|5.4331
06:37:50|5.4331
06:37:51|5.4331
06:37:52|5.4316
06:37:53|5.4316
06:37:54|5.4316
06:37:55|5.4289
06:37:57|5.4263
06:37:58|5.4243
06:37:59|5.4235
06:38:00|5.4236
06:38:01|5.4235
06:38:02|5.4237
06:38:04|5.4252
06:38:04|5.4252
06:38:05|5.4238
06:38:07|5.4263
06:38:07|5.4262
06:38:08|5.4263
06:38:09|5.4263
06:38:11|5.4263
06:38:11|5.4284
06:38:12|5.4284
06:38:13|5.4294
06:38:14|5.43
06:38:15|5.4286
06:38:17|5.4286
06:38:19|5.4299
06:38:19|5.43
06:38:20|5.4313
06:38:21|5.4313
06:38:23|5.4312
06:38:24|5.433
06:38:25|5.433
06:38:26|5.4335
06:38:27|5.4357
06:38:28|5.4371
06:38:29|5.4352
06:38:30|5.4329
06:38:31|5.4329
06:38:32|5.4329
06:38:33|5.4347
06:38:34|5.4329
06:38:35|5.4372
06:38:36|5.4372
06:38:37|5.4368
06:38:38|5.4354
06:38:39|5.4354
06:38:40|5.4356
06:38:41|5.4329
06:38:42|5.434
06:38:43|5.4351
06:38:44|5.435
06:38:45|5.435
06:38:46|5.4344
06:38:47|5.4313
06:38:48|5.4338
06:38:49|5.4338
06:38:50|5.4348
06:38:51|5.4348
06:38:52|5.4344
06:38:53|5.4343
06:38:54|5.4346
06:38:55|5.435
06:38:56|5.4334
06:38:57|5.4336
06:38:58|5.4321
06:39:00|5.4321
06:39:01|5.4322
06:39:01|5.4339
06:39:04|5.433
06:39:04|5.4329
06:39:05|5.433
06:39:06|5.433
06:39:08|5.4331
06:39:09|5.4331
06:39:10|5.4351
06:39:11|5.4358
06:39:12|5.4372
06:39:13|5.4389
06:39:14|5.4389
06:39:15|5.4386
06:39:16|5.4386
06:39:18|5.4386
06:39:19|5.4396
06:39:19|5.4386
06:39:20|5.4365
06:39:21|5.4377
06:39:23|5.4357
06:39:23|5.4357
06:39:25|5.4352
06:39:25|5.4343
06:39:26|5.4343
06:39:27|5.435
06:39:29|5.436
06:39:29|5.436
06:39:31|5.4356
06:39:31|5.4356
06:39:32|5.435
06:39:33|5.4354
06:39:35|5.4351
06:39:35|5.4351
06:39:37|5.4363
06:39:38|5.4371
06:39:38|5.4383
06:39:40|5.439
06:39:41|5.4383
06:39:41|5.4383
06:39:42|5.4383
06:39:43|5.4382
06:39:44|5.4395
06:39:46|5.4416
06:39:46|5.4417
06:39:47|5.4437
06:39:48|5.4437
06:39:49|5.4437
06:39:50|5.4423
06:39:51|5.4397
06:39:53|5.4397
06:39:54|5.4401
06:39:55|5.4391
06:39:55|5.4413
06:39:57|5.4395
06:39:57|5.4422
06:39:58|5.4423
06:40:01|5.4423
06:40:02|5.4422
06:40:02|5.4423
06:40:04|5.445
06:40:05|5.4453
06:40:06|5.4479
06:40:07|5.4506
06:40:09|5.45
06:40:09|5.4498
06:40:10|5.4495
06:40:11|5.4506
06:40:12|5.4495
06:40:14|5.4481
06:40:14|5.4474
06:40:15|5.447
06:40:16|5.444
06:40:17|5.4438
06:40:20|5.444
06:40:20|5.444
06:40:21|5.444
06:40:23|5.4454
06:40:24|5.4454
06:40:25|5.445
06:40:26|5.4478
06:40:27|5.4478
06:40:28|5.4446
06:40:29|5.4451
06:40:30|5.4452
06:40:31|5.4452
06:40:32|5.4452
06:40:33|5.445
06:40:34|5.4441
06:40:35|5.4441
06:40:36|5.444
06:40:37|5.4464
06:40:38|5.4424
06:40:39|5.4407
06:40:40|5.4407
06:40:41|5.4407
06:40:42|5.4405
06:40:43|5.4401
06:40:44|5.44
06:40:45|5.4409
06:40:46|5.4411
06:40:47|5.4422
06:40:48|5.4422
06:40:49|5.443
06:40:50|5.4428
06:40:51|5.4428
06:40:52|5.4428
06:40:53|5.4428
06:40:54|5.4435
06:40:55|5.4449
06:40:56|5.4431
06:40:57|5.4431
06:40:58|5.4431
06:40:59|5.4457
06:41:00|5.4461
06:41:01|5.4447
06:41:03|5.4447
06:41:04|5.4455
06:41:05|5.4438
06:41:06|5.446
06:41:07|5.444
06:41:08|5.444
06:41:09|5.4448
06:41:10|5.4448
06:41:11|5.4448
06:41:12|5.4446
06:41:13|5.4446
06:41:15|5.4457
06:41:16|5.4459
06:41:16|5.4459
06:41:17|5.4458
06:41:20|5.4469
06:41:20|5.4461
06:41:21|5.448
06:41:22|5.448
06:41:24|5.4467
06:41:25|5.4467
06:41:26|5.4479
06:41:27|5.448
06:41:28|5.4493
06:41:29|5.4487
06:41:30|5.4487
06:41:31|5.4478
06:41:32|5.4472
06:41:33|5.4458
06:41:34|5.4449
06:41:35|5.4449
06:41:36|5.4447
06:41:37|5.4447
06:41:38|5.4433
06:41:39|5.443
06:41:40|5.4424
06:41:42|5.4474
06:41:42|5.4449
06:41:43|5.4449
06:41:44|5.4449
06:41:46|5.4457
06:41:46|5.4487
06:41:47|5.4469
06:41:48|5.4471
06:41:49|5.4469
06:41:52|5.4469
06:41:52|5.4467
06:41:53|5.4471
06:41:54|5.4481
06:41:55|5.447
06:41:56|5.4473
06:41:57|5.4473
06:41:58|5.4473
06:41:59|5.4473
06:42:00|5.4469
06:42:01|5.448
06:42:02|5.448
06:42:03|5.448
06:42:04|5.4499
06:42:06|5.4495
06:42:07|5.4495
06:42:07|5.4499
06:42:09|5.4499
06:42:09|5.4496
06:42:11|5.4499
06:42:12|5.448
06:42:13|5.4499
06:42:15|5.4502
06:42:15|5.4499
06:42:17|5.4471
06:42:17|5.4469
06:42:19|5.4496
06:42:19|5.4487
06:42:21|5.448
06:42:22|5.4469
06:42:23|5.448
06:42:24|5.4479
06:42:25|5.4469
06:42:26|5.4469
06:42:27|5.4469
06:42:28|5.4469
06:42:29|5.4467
06:42:30|5.4467
06:42:31|5.4461
06:42:32|5.446
06:42:33|5.446
06:42:34|5.445
06:42:35|5.4445
06:42:37|5.4446
06:42:38|5.4449
06:42:39|5.4452
06:42:40|5.4452
06:42:41|5.4442
06:42:42|5.4442
06:42:43|5.4425
06:42:44|5.4442
06:42:45|5.4479
06:42:46|5.449
06:42:47|5.4494
06:42:48|5.4512
06:42:49|5.449
06:42:50|5.449
06:42:51|5.4511
06:42:52|5.4494
06:42:53|5.4499
06:42:54|5.4495
06:42:55|5.4472
06:42:56|5.4515
06:42:57|5.4486
06:42:58|5.4486
06:42:59|5.449
06:43:00|5.4514
06:43:01|5.4486
06:43:02|5.4486
06:43:03|5.4486
06:43:05|5.4486
06:43:05|5.4494
06:43:07|5.4493
06:43:08|5.4492
06:43:09|5.4492
06:43:10|5.4472
06:43:11|5.4472
06:43:12|5.4491
06:43:13|5.4497
06:43:14|5.4476
06:43:15|5.4472
06:43:16|5.4479
06:43:17|5.4485
06:43:18|5.4472
06:43:19|5.4472
06:43:20|5.4473
06:43:22|5.4482
06:43:23|5.4459
06:43:25|5.447
06:43:25|5.4469
06:43:26|5.447
06:43:27|5.4452
06:43:29|5.4457
06:43:30|5.4459
06:43:31|5.4459
06:43:32|5.4455
06:43:33|5.4455
06:43:34|5.4455
06:43:35|5.4441
06:43:36|5.4425
06:43:37|5.4425
06:43:38|5.4425
06:43:39|5.4424
06:43:40|5.4424
06:43:41|5.4424
06:43:42|5.441
06:43:43|5.4419
06:43:44|5.4419
06:43:45|5.4402
06:43:46|5.441
06:43:47|5.4403
06:43:48|5.4403
06:43:49|5.4403
06:43:50|5.4403
06:43:52|5.4375
06:43:53|5.4375
06:43:54|5.4376
06:43:55|5.4375
06:43:56|5.4375
06:43:57|5.4372
06:43:58|5.4395
06:43:59|5.4395
06:44:00|5.4395
06:44:01|5.4384
06:44:02|5.4377
06:44:03|5.4384
06:44:05|5.4384
06:44:06|5.4384
06:44:07|5.4384
06:44:08|5.4384
06:44:09|5.4403
06:44:10|5.4402
06:44:11|5.4402
06:44:12|5.4401
06:44:13|5.4401
06:44:14|5.4429
06:44:16|5.4435
06:44:18|5.4447
06:44:18|5.4431
06:44:19|5.4447
06:44:20|5.443
06:44:22|5.4426
06:44:23|5.4447
06:44:25|5.4447
06:44:26|5.4447
06:44:27|5.4447
06:44:28|5.4438
06:44:29|5.4493
06:44:30|5.448
06:44:31|5.4439
06:44:32|5.4439
06:44:34|5.4439
06:44:34|5.4439
06:44:36|5.4439
06:44:36|5.4447
06:44:38|5.4447
06:44:38|5.4447
06:44:40|5.4447
06:44:41|5.4447
06:44:42|5.4461
06:44:43|5.4461
06:44:43|5.4461
06:44:45|5.4461
06:44:46|5.4459
06:44:47|5.448
06:44:47|5.448
06:44:49|5.448
06:44:50|5.4463
06:44:51|5.4461
06:44:52|5.4461
06:44:53|5.4475
06:44:53|5.4453
06:44:55|5.4455
06:44:56|5.4479
06:44:56|5.4479
06:44:58|5.4479
06:44:59|5.4464
06:45:00|5.4472
06:45:00|5.4471
06:45:01|5.4465
06:45:03|5.4467
06:45:05|5.4438
06:45:06|5.443
06:45:07|5.443
06:45:08|5.4426
06:45:09|5.4424
06:45:10|5.4422
06:45:11|5.4422
06:45:12|5.4426
06:45:13|5.4426
06:45:14|5.4423
06:45:15|5.4444
06:45:16|5.444
06:45:17|5.4419
06:45:18|5.44
06:45:19|5.4377
06:45:20|5.4378
06:45:21|5.4388
06:45:22|5.4388
06:45:24|5.4386
06:45:24|5.4388
06:45:26|5.4388
06:45:26|5.4388
06:45:27|5.4388
06:45:29|5.4387
06:45:29|5.4388
06:45:30|5.4424
06:45:31|5.4422
06:45:32|5.4396
06:45:33|5.4415
06:45:35|5.4408
06:45:36|5.4408
06:45:36|5.435
06:45:37|5.4351
06:45:39|5.4351
06:45:40|5.4351
06:45:40|5.4353
06:45:42|5.4353
06:45:43|5.4362
06:45:43|5.4361
06:45:44|5.4361
06:45:46|5.4361
06:45:47|5.4361
06:45:48|5.4356
06:45:49|5.4356
06:45:50|5.4356
06:45:50|5.4356
06:45:52|5.4353
06:45:53|5.4353
06:45:53|5.4351
06:45:54|5.4338
06:45:55|5.4338
06:45:57|5.4338
06:45:57|5.4338
06:45:58|5.4364
06:45:59|5.4364
06:46:01|5.4364
06:46:01|5.4364
06:46:03|5.4345
06:46:03|5.4395
06:46:05|5.4398
06:46:06|5.4383
06:46:07|5.4383
06:46:08|5.4383
06:46:09|5.4383
06:46:09|5.4383
06:46:10|5.4383
06:46:11|5.4357
06:46:13|5.4352
06:46:14|5.4374
06:46:15|5.4375
06:46:15|5.4353
06:46:16|5.4353
06:46:18|5.4353
06:46:19|5.4363
06:46:20|5.4363
06:46:21|5.4353
06:46:21|5.4344
06:46:23|5.4354
06:46:24|5.4353
06:46:26|5.4359
06:46:26|5.434
06:46:27|5.4338
06:46:29|5.4338
06:46:30|5.4338
06:46:31|5.4342
06:46:33|5.4342
06:46:34|5.4352
06:46:35|5.4352
06:46:37|5.4338
06:46:37|5.4338
06:46:38|5.4338
06:46:40|5.4349
06:46:40|5.4338
06:46:41|5.4338
06:46:42|5.435
06:46:43|5.4338
06:46:45|5.4338
06:46:45|5.4337
06:46:47|5.4322
06:46:47|5.4338
06:46:48|5.4338
06:46:49|5.432
06:46:51|5.4328
06:46:51|5.4318
06:46:53|5.4303
06:46:53|5.4301
06:46:54|5.4303
06:46:55|5.4317
06:46:56|5.4317
06:46:57|5.4317
06:46:58|5.4311
06:46:59|5.4304
06:47:00|5.4317
06:47:01|5.4328
06:47:02|5.4324
06:47:03|5.4315
06:47:04|5.4315
06:47:06|5.4318
06:47:07|5.4318
06:47:09|5.4318
06:47:10|5.43
06:47:11|5.43
06:47:12|5.43
06:47:13|5.4301
06:47:14|5.4301
06:47:15|5.4317
06:47:16|5.43
06:47:17|5.4301
06:47:17|5.4301
06:47:19|5.43
06:47:20|5.434
06:47:21|5.4347
06:47:23|5.4339
06:47:23|5.4333
06:47:24|5.435
06:47:25|5.435
06:47:26|5.435
06:47:27|5.4336
06:47:28|5.4339
06:47:29|5.435
06:47:30|5.4333
06:47:31|5.4324
06:47:32|5.4324
06:47:33|5.4312
06:47:34|5.4325
06:47:35|5.4325
06:47:36|5.4332
06:47:37|5.4333
06:47:39|5.4332
06:47:40|5.4314
06:47:41|5.4314
06:47:42|5.4315
06:47:43|5.4315
06:47:44|5.4332
06:47:45|5.4332
06:47:46|5.4303
06:47:47|5.4303
06:47:48|5.4303
06:47:49|5.433
06:47:50|5.4324
06:47:51|5.4303
06:47:52|5.4305
06:47:53|5.4329
06:47:54|5.4315
06:47:55|5.4313
06:47:56|5.4313
06:47:57|5.4305
06:47:58|5.4305
06:47:59|5.4305
06:48:00|5.4304
06:48:01|5.4305
06:48:02|5.4304
06:48:03|5.4305
06:48:05|5.4304
06:48:05|5.4304
06:48:06|5.4304
06:48:08|5.4305
06:48:10|5.4305
06:48:10|5.4326
06:48:11|5.4326
06:48:13|5.4306
06:48:13|5.4326
06:48:15|5.4326
06:48:15|5.4326
06:48:17|5.4326
06:48:18|5.4316
06:48:18|5.4305
06:48:19|5.4305
06:48:20|5.4306
06:48:21|5.4306
06:48:22|5.4306
06:48:23|5.4307
06:48:25|5.4321
06:48:25|5.4318
06:48:26|5.4318
06:48:27|5.4318
06:48:28|5.4318
06:48:29|5.4326
06:48:31|5.4326
06:48:32|5.4322
06:48:33|5.4326
06:48:34|5.4326
06:48:35|5.4313
06:48:36|5.4313
06:48:37|5.4322
06:48:38|5.4317
06:48:39|5.4317
06:48:40|5.4317
06:48:41|5.4326
06:48:42|5.4345
06:48:43|5.4349
06:48:44|5.4349
06:48:45|5.4337
06:48:46|5.4337
06:48:47|5.4337
06:48:48|5.435
06:48:49|5.435
06:48:50|5.4349
06:48:51|5.435
06:48:52|5.435
06:48:53|5.435
06:48:54|5.435
06:48:55|5.435
06:48:56|5.4336
06:48:57|5.434
06:48:58|5.4359
06:48:59|5.4366
06:49:00|5.4368
06:49:01|5.4368
06:49:02|5.4351
06:49:03|5.4351
06:49:04|5.4351
06:49:05|5.4364
06:49:06|5.4355
06:49:07|5.4355
06:49:08|5.4358
06:49:10|5.4351
06:49:11|5.4366
06:49:12|5.4366
06:49:13|5.4368
06:49:14|5.4366
06:49:14|5.4373
06:49:16|5.4383
06:49:16|5.44
06:49:18|5.44
06:49:19|5.4386
06:49:21|5.4382
06:49:21|5.4382
06:49:22|5.4382
06:49:23|5.4389
06:49:24|5.4389
06:49:25|5.44
06:49:26|5.4397
06:49:28|5.4396
06:49:30|5.4399
06:49:30|5.44
06:49:32|5.4399
06:49:33|5.44
06:49:34|5.44
06:49:35|5.4398
06:49:36|5.4398
06:49:37|5.4399
06:49:38|5.4372
06:49:39|5.4399
06:49:39|5.4384
06:49:41|5.4384
06:49:42|5.4386
06:49:43|5.4386
06:49:44|5.4386
06:49:45|5.4465
06:49:46|5.4471
06:49:47|5.4479
06:49:48|5.4486
06:49:48|5.4475
06:49:50|5.4436
06:49:50|5.4436
06:49:51|5.444
06:49:53|5.444
06:49:54|5.4442
06:49:55|5.4452
06:49:56|5.4452
06:49:57|5.4452
06:49:58|5.4452
06:49:58|5.4448
06:50:00|5.4447
06:50:01|5.4464
06:50:02|5.4447
06:50:03|5.4448
06:50:03|5.4447
06:50:05|5.4442
06:50:06|5.4422
06:50:06|5.4416
06:50:08|5.4416
06:50:10|5.4409
06:50:10|5.4402
06:50:11|5.4419
06:50:12|5.4407
06:50:13|5.4384
06:50:15|5.4384
06:50:16|5.4367
06:50:16|5.4355
06:50:17|5.4351
06:50:19|5.4312
06:50:19|5.4322
06:50:21|5.4326
06:50:21|5.431
06:50:22|5.4331
06:50:23|5.4331
06:50:24|5.4325
06:50:25|5.4311
06:50:27|5.4312
06:50:28|5.4343
06:50:29|5.4348
06:50:30|5.4353
06:50:31|5.4353
06:50:32|5.4353
06:50:33|5.4343
06:50:34|5.4337
06:50:35|5.4337
06:50:36|5.4346
06:50:37|5.4326
06:50:38|5.4341
06:50:39|5.4342
06:50:40|5.4325
06:50:41|5.4325
06:50:42|5.4325
06:50:43|5.4325
06:50:44|5.4325
06:50:45|5.4347
06:50:46|5.4347
06:50:47|5.4356
06:50:48|5.4355
06:50:49|5.4355
06:50:50|5.4356
06:50:51|5.4356
06:50:52|5.4344
06:50:53|5.4344
06:50:54|5.4325
06:50:55|5.4353
06:50:56|5.433
06:50:57|5.4353
06:50:58|5.4351
06:50:59|5.4356
06:51:00|5.4356
06:51:01|5.4328
06:51:02|5.4318
06:51:03|5.4312
06:51:04|5.4348
06:51:05|5.4339
06:51:06|5.4339
06:51:07|5.4356
06:51:08|5.4312
06:51:10|5.4321
06:51:11|5.4321
06:51:13|5.4319
06:51:14|5.4319
06:51:14|5.4316
06:51:16|5.4303
06:51:17|5.426
06:51:18|5.4277
06:51:19|5.4262
06:51:21|5.425
06:51:21|5.426
06:51:22|5.425
06:51:23|5.4262
06:51:24|5.4284
06:51:26|5.4284
06:51:27|5.4278
06:51:28|5.4276
06:51:30|5.4276
06:51:30|5.4278
06:51:31|5.427
06:51:33|5.4277
06:51:34|5.4278
06:51:35|5.427
06:51:36|5.4257
06:51:37|5.4257
06:51:38|5.4266
06:51:39|5.4266
06:51:40|5.4266
06:51:41|5.427
06:51:42|5.427
06:51:43|5.4257
06:51:44|5.4265
06:51:45|5.4224
06:51:46|5.4214
06:51:47|5.4187
06:51:48|5.4198
06:51:49|5.4222
06:51:50|5.4208
06:51:51|5.4236
06:51:52|5.4212
06:51:53|5.4212
06:51:54|5.4239
06:51:55|5.4222
06:51:56|5.4188
06:51:57|5.4189
06:51:58|5.4207
06:51:59|5.4207
06:52:00|5.4226
06:52:01|5.4213
06:52:02|5.4206
06:52:03|5.4209
06:52:04|5.4209
06:52:05|5.4209
06:52:06|5.4209
06:52:07|5.4209
06:52:08|5.4209
06:52:09|5.4239
06:52:10|5.4239
06:52:11|5.4239
06:52:12|5.4243
06:52:13|5.4243
06:52:15|5.4243
06:52:16|5.4257
06:52:16|5.4256
06:52:19|5.4248
06:52:19|5.4248
06:52:20|5.4248
06:52:21|5.4284
06:52:22|5.4277
06:52:23|5.4306
06:52:24|5.4306
06:52:25|5.4306
06:52:26|5.4306
06:52:27|5.4306
06:52:28|5.4316
06:52:29|5.4299
06:52:31|5.43
06:52:31|5.43
06:52:33|5.4326
06:52:34|5.4306
06:52:36|5.4323
06:52:37|5.4336
06:52:38|5.4318
06:52:38|5.4333
06:52:40|5.434
06:52:40|5.4349
06:52:42|5.4326
06:52:43|5.4316
06:52:44|5.4342
06:52:45|5.434
06:52:46|5.4322
06:52:47|5.4322
06:52:48|5.4315
06:52:48|5.4325
06:52:50|5.4317
06:52:52|5.4321
06:52:52|5.4322
06:52:53|5.4325
06:52:54|5.4309
06:52:55|5.43
06:52:56|5.4321
06:52:57|5.43
06:52:58|5.43
06:52:59|5.432
06:53:00|5.432
06:53:01|5.4301
06:53:02|5.43
06:53:03|5.43
06:53:04|5.43
06:53:05|5.4274
06:53:06|5.4258
06:53:07|5.4257
06:53:08|5.4257
06:53:09|5.4243
06:53:10|5.4233
06:53:11|5.4244
06:53:12|5.4258
06:53:13|5.4258
06:53:14|5.4258
06:53:15|5.4258
06:53:16|5.4258
06:53:18|5.4258
06:53:18|5.4257
06:53:20|5.4258
06:53:20|5.4284
06:53:21|5.427
06:53:23|5.4277
06:53:23|5.4303
06:53:24|5.432
06:53:25|5.4329
06:53:26|5.4336
06:53:27|5.4343
06:53:29|5.4349
06:53:29|5.4332
06:53:32|5.4329
06:53:33|5.4328
06:53:34|5.4349
06:53:35|5.435
06:53:36|5.4349
06:53:37|5.4347
06:53:38|5.4347
06:53:39|5.435
06:53:40|5.435
06:53:41|5.435
06:53:42|5.435
06:53:43|5.437
06:53:44|5.437
06:53:45|5.4388
06:53:47|5.439
06:53:47|5.439
06:53:49|5.439
06:53:50|5.4391
06:53:51|5.4396
06:53:52|5.4396
06:53:52|5.439
06:53:54|5.4368
06:53:54|5.4369
06:53:56|5.4352
06:53:57|5.4353
06:53:58|5.4353
06:53:58|5.4353
06:54:00|5.4339
06:54:01|5.4339
06:54:02|5.4336
06:54:03|5.4336
06:54:04|5.4368
06:54:04|5.437
06:54:05|5.437
06:54:07|5.437
06:54:07|5.4336
06:54:09|5.4344
06:54:10|5.4374
06:54:11|5.431
06:54:12|5.4302
06:54:12|5.4302
06:54:14|5.4302
06:54:14|5.4302
06:54:16|5.429
06:54:18|5.4281
06:54:18|5.4289
06:54:19|5.4283
06:54:20|5.4304
06:54:21|5.4318
06:54:23|5.4318
06:54:23|5.4316
06:54:25|5.4315
06:54:25|5.4315
06:54:26|5.43
06:54:27|5.4332
06:54:28|5.4332
06:54:29|5.4304
06:54:30|5.4304
06:54:32|5.4305
06:54:34|5.4305
06:54:36|5.4318
06:54:38|5.4305
06:54:38|5.4305
06:54:40|5.43
06:54:41|5.4289
06:54:41|5.426
06:54:43|5.4243
06:54:43|5.4275
06:54:45|5.4271
06:54:45|5.4269
06:54:46|5.429
06:54:47|5.4286
06:54:49|5.4275
06:54:50|5.4275
06:54:52|5.4279
06:54:53|5.4279
06:54:54|5.428
06:54:55|5.4278
06:54:56|5.4305
06:54:57|5.4305
06:54:58|5.4284
06:54:59|5.4262
06:55:00|5.4258
06:55:02|5.4267
06:55:02|5.4269
06:55:04|5.4269
06:55:04|5.4258
06:55:05|5.4278
06:55:06|5.4278
06:55:07|5.4278
06:55:08|5.4269
06:55:10|5.4259
06:55:10|5.4259
06:55:11|5.4259
06:55:12|5.4259
06:55:15|5.4269
06:55:15|5.4255
06:55:16|5.426
06:55:17|5.4279
06:55:18|5.4265
06:55:20|5.4256
06:55:21|5.4277
06:55:22|5.4277
06:55:23|5.4263
06:55:24|5.427
06:55:24|5.4255
06:55:26|5.4252
06:55:27|5.4252
06:55:28|5.422
06:55:28|5.4212
06:55:30|5.4211
06:55:31|5.42
06:55:32|5.42
06:55:33|5.4213
06:55:35|5.425
06:55:36|5.425
06:55:38|5.4258
06:55:38|5.4258
06:55:39|5.4258
06:55:40|5.4258
06:55:41|5.4235
06:55:42|5.4234
06:55:43|5.4247
06:55:44|5.4244
06:55:45|5.4231
06:55:46|5.4212
06:55:47|5.4214
06:55:49|5.4217
06:55:49|5.4211
06:55:51|5.4211
06:55:51|5.4207
06:55:53|5.4204
06:55:54|5.42
06:55:55|5.4187
06:55:56|5.4187
06:55:57|5.4204
06:55:58|5.4204
06:55:59|5.4213
06:56:00|5.423
06:56:01|5.421
06:56:02|5.421
06:56:03|5.421
06:56:04|5.421
06:56:05|5.421
06:56:06|5.4212
06:56:07|5.4208
06:56:08|5.4208
06:56:09|5.4189
06:56:10|5.4189
06:56:12|5.4201
06:56:13|5.421
06:56:14|5.4233
06:56:16|5.421
06:56:17|5.4161
06:56:18|5.4161
06:56:18|5.4146
06:56:20|5.4142
06:56:21|5.4142
06:56:22|5.4156
06:56:23|5.4159
06:56:24|5.4148
06:56:25|5.4141
06:56:26|5.4141
06:56:27|5.4154
06:56:28|5.4154
06:56:29|5.4156
06:56:30|5.414
06:56:31|5.4142
06:56:32|5.4141
06:56:33|5.4142
06:56:34|5.418
06:56:35|5.4193
06:56:36|5.4194
06:56:38|5.4182
06:56:39|5.4192
06:56:40|5.4192
06:56:41|5.4182
06:56:42|5.4182
06:56:42|5.4192
06:56:45|5.418
06:56:46|5.4192
06:56:46|5.42
06:56:47|5.4188
06:56:49|5.4188
06:56:50|5.4188
06:56:50|5.42
06:56:51|5.42
06:56:52|5.42
06:56:53|5.42
06:56:55|5.4204
06:56:56|5.4201
06:56:56|5.4201
06:56:57|5.4201
06:56:59|5.421
06:56:59|5.421
06:57:00|5.421
06:57:01|5.4237
06:57:02|5.4215
06:57:03|5.4217
06:57:04|5.421
06:57:05|5.421
06:57:06|5.421
06:57:08|5.4211
06:57:09|5.42
06:57:09|5.4222
06:57:11|5.4206
06:57:12|5.4206
06:57:13|5.4204
06:57:13|5.4204
06:57:15|5.4225
06:57:16|5.4217
06:57:17|5.4249
06:57:18|5.4258
06:57:19|5.4261
06:57:20|5.4266
06:57:21|5.4266
06:57:22|5.4266
06:57:23|5.4255
06:57:24|5.4268
06:57:25|5.4268
06:57:26|5.4277
06:57:27|5.4279
06:57:28|5.4284
06:57:29|5.4284
06:57:30|5.4284
06:57:31|5.4282
06:57:32|5.4282
06:57:33|5.4309
06:57:34|5.4318
06:57:36|5.4324
06:57:37|5.435
06:57:38|5.437
06:57:40|5.438
06:57:40|5.4353
06:57:42|5.434
06:57:43|5.4334
06:57:44|5.4334
06:57:44|5.4324
06:57:46|5.4322
06:57:47|5.4322
06:57:48|5.4327
06:57:50|5.4342
06:57:50|5.4342
06:57:51|5.4387
06:57:52|5.4387
06:57:53|5.4364
06:57:54|5.4367
06:57:55|5.4368
06:57:56|5.4343
06:57:57|5.4364
06:57:59|5.4364
06:57:59|5.4341
06:58:01|5.4338
06:58:01|5.4364
06:58:02|5.4364
06:58:03|5.4351
06:58:04|5.4363
06:58:05|5.4351
06:58:06|5.4362
06:58:07|5.4364
06:58:08|5.4364
06:58:09|5.4364
06:58:10|5.4364
06:58:11|5.4364
06:58:12|5.4374
06:58:13|5.4364
06:58:14|5.4364
06:58:16|5.4365
06:58:17|5.4352
06:58:18|5.4365
06:58:19|5.4364
06:58:20|5.4378
06:58:21|5.4378
06:58:22|5.4377
06:58:23|5.4377
06:58:24|5.4377
06:58:25|5.4377
06:58:26|5.4376
06:58:27|5.4376
06:58:28|5.4376
06:58:29|5.4377
06:58:30|5.4376
06:58:31|5.4377
06:58:32|5.4377
06:58:33|5.4376
06:58:34|5.4367
06:58:35|5.4376
06:58:36|5.4344
06:58:38|5.4344
06:58:39|5.4376
06:58:39|5.4371
06:58:41|5.4371
06:58:43|5.4352
06:58:43|5.4351
06:58:45|5.4352
06:58:46|5.431
06:58:46|5.435
06:58:47|5.435
06:58:48|5.4344
06:58:49|5.4347
06:58:51|5.434
06:58:52|5.4325
06:58:53|5.4337
06:58:53|5.4311
06:58:55|5.4335
06:58:56|5.4335
06:58:56|5.4335
06:58:57|5.431
06:58:58|5.4325
06:58:59|5.434
06:59:00|5.4335
06:59:01|5.4335
06:59:02|5.4335
06:59:03|5.4335
06:59:04|5.4316
06:59:05|5.4316
06:59:06|5.4333
06:59:07|5.4333
06:59:09|5.4333
06:59:11|5.4333
06:59:11|5.4321
06:59:12|5.4322
06:59:13|5.4335
06:59:14|5.4335
06:59:15|5.4335
06:59:17|5.4344
06:59:19|5.4344
06:59:20|5.4344
06:59:21|5.4349
06:59:22|5.4374
06:59:23|5.4374
06:59:24|5.4378
06:59:25|5.4378
06:59:26|5.4394
06:59:27|5.4406
06:59:28|5.4397
06:59:29|5.4398
06:59:30|5.4398
06:59:31|5.4398
06:59:32|5.4398
06:59:33|5.4366
06:59:34|5.4351
06:59:35|5.4351
06:59:36|5.4353
06:59:37|5.4346
06:59:38|5.4346
06:59:39|5.4373
06:59:40|5.4381
06:59:42|5.4381
06:59:43|5.4396
06:59:44|5.4396
06:59:45|5.4392
06:59:46|5.4403
06:59:47|5.4403
06:59:47|5.4393
06:59:49|5.4393
06:59:49|5.44
06:59:51|5.4401
06:59:52|5.4401
06:59:53|5.4388
06:59:53|5.4388
06:59:54|5.4388
06:59:56|5.4404
06:59:57|5.4414
06:59:58|5.4413
06:59:59|5.4417
07:00:00|5.4422
07:00:01|5.4422
07:00:02|5.4423
07:00:02|5.4423
07:00:04|5.4423
07:00:05|5.4422
07:00:06|5.4431
07:00:07|5.4431
07:00:07|5.4432
07:00:08|5.4431
07:00:09|5.4418
07:00:11|5.4417
07:00:12|5.439
07:00:13|5.4391
07:00:14|5.4388
07:00:14|5.4391
07:00:15|5.4391
07:00:17|5.4376
07:00:17|5.4376
07:00:18|5.4376
07:00:19|5.4379
07:00:21|5.439
07:00:23|5.4375
07:00:23|5.4375
07:00:24|5.4389
07:00:25|5.4385
07:00:26|5.4406
07:00:27|5.4406
07:00:28|5.4404
07:00:29|5.4404
07:00:30|5.4393
07:00:31|5.4406
07:00:33|5.4393
07:00:33|5.4408
07:00:34|5.4394
07:00:35|5.4392
07:00:36|5.4377
07:00:37|5.437
07:00:38|5.437
07:00:40|5.4371
07:00:40|5.4368
07:00:41|5.4378
07:00:42|5.4391
07:00:43|5.4391
07:00:44|5.4377
07:00:45|5.4353
07:00:46|5.4339
07:00:47|5.4339
07:00:48|5.436
07:00:49|5.436
07:00:51|5.4359
07:00:51|5.4359
07:00:52|5.4359
07:00:53|5.4342
07:00:55|5.4358
07:00:55|5.4338
07:00:56|5.4354
07:00:57|5.4354
07:00:58|5.4359
07:00:59|5.4358
07:01:00|5.4359
07:01:01|5.4358
07:01:02|5.4359
07:01:03|5.4359
07:01:04|5.4359
07:01:06|5.434
07:01:06|5.4309
07:01:08|5.432
07:01:08|5.432
07:01:09|5.4318
07:01:10|5.4318
07:01:11|5.4318
07:01:12|5.4317
07:01:13|5.43
07:01:14|5.43
07:01:15|5.4319
07:01:16|5.4319
07:01:17|5.4307
07:01:18|5.4314
07:01:19|5.4305
07:01:21|5.4305
07:01:21|5.4315
07:01:22|5.4315
07:01:23|5.4315
07:01:24|5.4315
07:01:26|5.4313
07:01:26|5.4315
07:01:27|5.4338
07:01:28|5.434
07:01:30|5.4354
07:01:30|5.4369
07:01:32|5.4376
07:01:32|5.439
07:01:33|5.4399
07:01:35|5.4399
07:01:35|5.4376
07:01:36|5.4399
07:01:38|5.44
07:01:40|5.4401
07:01:40|5.4404
07:01:41|5.4416
07:01:42|5.4414
07:01:43|5.4414
07:01:44|5.4414
07:01:46|5.4414
07:01:47|5.4442
07:01:49|5.443
07:01:50|5.4433
07:01:50|5.4433
07:01:52|5.4449
07:01:53|5.4449
07:01:54|5.4449
07:01:55|5.445
07:01:56|5.445
07:01:57|5.4431
07:01:58|5.4431
07:01:59|5.445
07:02:00|5.4495
07:02:00|5.45
07:02:02|5.4504
07:02:03|5.452
07:02:03|5.452
07:02:05|5.4551
07:02:06|5.4553
07:02:07|5.4559
07:02:09|5.4567
07:02:10|5.4542
07:02:11|5.4546
07:02:12|5.4546
07:02:13|5.457
07:02:14|5.4599
07:02:15|5.4584
07:02:16|5.4588
07:02:17|5.4588
07:02:18|5.4579
07:02:20|5.4531
07:02:21|5.4512
07:02:23|5.4514
07:02:24|5.4516
07:02:25|5.451
07:02:26|5.45
07:02:27|5.45
07:02:28|5.45
07:02:29|5.4497
07:02:30|5.45
07:02:31|5.45
07:02:32|5.4499
07:02:33|5.4484
07:02:34|5.45
07:02:35|5.4508
07:02:36|5.4508
07:02:37|5.4516
07:02:38|5.4519
07:02:39|5.4515
07:02:40|5.4538
07:02:41|5.4549
07:02:43|5.4537
07:02:45|5.451
07:02:45|5.4507
07:02:47|5.4521
07:02:48|5.4521
07:02:49|5.4521
07:02:50|5.4534
07:02:51|5.4519
07:02:51|5.4538
07:02:52|5.4534
07:02:53|5.4563
07:02:54|5.4563
07:02:55|5.4563
07:02:57|5.4563
07:02:57|5.4543
07:02:59|5.4543
07:03:00|5.4542
07:03:00|5.4535
07:03:02|5.453
07:03:03|5.454
07:03:04|5.454
07:03:04|5.4542
07:03:06|5.4542
07:03:06|5.4551
07:03:07|5.4551
07:03:09|5.4551
07:03:10|5.4552
07:03:11|5.4543
07:03:12|5.4549
07:03:13|5.4547
07:03:14|5.4551
07:03:15|5.4551
07:03:16|5.4551
07:03:17|5.455
07:03:17|5.4542
07:03:19|5.4542
07:03:20|5.4543
07:03:21|5.4537
07:03:22|5.4517
07:03:23|5.4512
07:03:23|5.4508
07:03:25|5.4508
07:03:25|5.4508
07:03:27|5.4507
07:03:28|5.4527
07:03:29|5.45
07:03:30|5.45
07:03:31|5.4507
07:03:32|5.4507
07:03:33|5.45
07:03:34|5.4507
07:03:35|5.4506
07:03:36|5.4506
07:03:36|5.4495
07:03:37|5.4494
07:03:39|5.447
07:03:39|5.4451
07:03:42|5.446
07:03:43|5.4451
07:03:43|5.4463
07:03:45|5.4463
07:03:45|5.4479
07:03:46|5.4484
07:03:47|5.4487
07:03:49|5.4473
07:03:49|5.4498
07:03:51|5.4508
07:03:51|5.4507
07:03:52|5.4501
07:03:53|5.4519
07:03:54|5.4518
07:03:56|5.4518
07:03:56|5.4528
07:03:58|5.4528
07:03:59|5.4528
07:04:00|5.4528
07:04:01|5.4531
07:04:02|5.4531
07:04:02|5.4544
07:04:04|5.4534
07:04:04|5.4534
07:04:05|5.4534
07:04:07|5.4537
07:04:07|5.455
07:04:08|5.4557
07:04:09|5.4544
07:04:10|5.4559
07:04:11|5.4544
07:04:14|5.4555
07:04:14|5.4557
07:04:15|5.457
07:04:16|5.455
07:04:17|5.4565
07:04:18|5.457
07:04:19|5.457
07:04:20|5.4542
07:04:22|5.4571
07:04:23|5.4572
07:04:24|5.4572
07:04:25|5.4572
07:04:26|5.4554
07:04:27|5.458
07:04:28|5.4579
07:04:29|5.4579
07:04:30|5.4579
07:04:31|5.4579
07:04:32|5.4579
07:04:33|5.458
07:04:34|5.4581
07:04:35|5.4573
07:04:36|5.4564
07:04:37|5.4548
07:04:38|5.4548
07:04:39|5.4541
07:04:40|5.4541
07:04:41|5.4544
07:04:42|5.4492
07:04:43|5.4487
07:04:44|5.4487
07:04:45|5.4456
07:04:46|5.4492
07:04:47|5.4463
07:04:48|5.4463
07:04:49|5.4463
07:04:50|5.4449
07:04:51|5.4447
07:04:52|5.4447
07:04:53|5.4429
07:04:54|5.4405
07:04:55|5.4414
07:04:56|5.443
07:04:57|5.4449
07:04:58|5.4457
07:04:59|5.4457
07:05:00|5.4457
07:05:01|5.447
07:05:02|5.4474
07:05:03|5.4459
07:05:04|5.4473
07:05:06|5.4459
07:05:08|5.446
07:05:08|5.446
07:05:09|5.446
07:05:10|5.4451
07:05:11|5.4504
07:05:12|5.4512
07:05:13|5.4512
07:05:14|5.4515
07:05:15|5.4515
07:05:17|5.4544
07:05:17|5.4544
07:05:18|5.4525
07:05:19|5.4525
07:05:21|5.4512
07:05:22|5.4523
07:05:23|5.4529
07:05:24|5.4512
07:05:25|5.4512
07:05:26|5.4525
07:05:28|5.4465
07:05:28|5.4469
07:05:29|5.4466
07:05:30|5.4516
07:05:31|5.4494
07:05:32|5.4498
07:05:34|5.4498
07:05:34|5.4497
07:05:35|5.4502
07:05:36|5.4502
07:05:37|5.4497
07:05:39|5.4486
07:05:40|5.4486
07:05:40|5.4531
07:05:41|5.4542
07:05:44|5.4549
07:05:45|5.4553
07:05:46|5.4553
07:05:47|5.4557
07:05:48|5.4542
07:05:49|5.4568
07:05:50|5.4551
07:05:51|5.454
07:05:52|5.4562
07:05:53|5.4561
07:05:54|5.4559
07:05:55|5.4562
07:05:56|5.4525
07:05:57|5.4529
07:05:58|5.4535
07:05:59|5.4535
07:06:00|5.4535
07:06:01|5.4568
07:06:02|5.4519
07:06:03|5.4541
07:06:04|5.4541
07:06:05|5.4555
07:06:06|5.4536
07:06:07|5.4536
07:06:08|5.4536
07:06:09|5.4536
07:06:10|5.4536
07:06:11|5.4536
07:06:12|5.4538
07:06:13|5.4558
07:06:14|5.4538
07:06:16|5.4538
07:06:17|5.4538
07:06:17|5.4529
07:06:19|5.4538
07:06:20|5.4538
07:06:20|5.4538
07:06:21|5.453
07:06:23|5.452
07:06:24|5.4502
07:06:26|5.4523
07:06:26|5.4521
07:06:27|5.4521
07:06:28|5.4519
07:06:29|5.453
07:06:30|5.4533
07:06:31|5.4551
07:06:32|5.4551
07:06:33|5.4546
07:06:34|5.4559
07:06:35|5.4569
07:06:36|5.4569
07:06:37|5.4563
07:06:38|5.4544
07:06:40|5.4563
07:06:40|5.4533
07:06:41|5.4529
07:06:43|5.4543
07:06:44|5.4528
07:06:46|5.4501
07:06:46|5.4513
07:06:48|5.4529
07:06:49|5.4505
07:06:51|5.4505
07:06:51|5.4523
07:06:52|5.454
07:06:54|5.4612
07:06:55|5.4584
07:06:56|5.4584
07:06:57|5.4582
07:06:58|5.4602
07:06:59|5.4585
07:07:00|5.4602
07:07:01|5.462
07:07:02|5.4603
07:07:03|5.4621
07:07:04|5.4621
07:07:05|5.4603
07:07:06|5.4618
07:07:07|5.4618
07:07:08|5.4592
07:07:09|5.46
07:07:10|5.4612
07:07:11|5.4612
07:07:12|5.4621
07:07:13|5.4601
07:07:14|5.4585
07:07:15|5.4571
07:07:16|5.4585
07:07:17|5.4599
07:07:18|5.457
07:07:19|5.457
07:07:20|5.4576
07:07:21|5.4543
07:07:23|5.4547
07:07:23|5.4599
07:07:25|5.4607
07:07:26|5.461
07:07:27|5.461
07:07:28|5.4604
07:07:29|5.4602
07:07:30|5.4565
07:07:31|5.4582
07:07:32|5.4556
07:07:33|5.4565
07:07:33|5.4565
07:07:35|5.4544
07:07:36|5.4544
07:07:37|5.4543
07:07:38|5.4519
07:07:39|5.4541
07:07:40|5.4528
07:07:40|5.4519
07:07:42|5.4519
07:07:44|5.4491
07:07:45|5.4472
07:07:45|5.4475
07:07:46|5.4475
07:07:48|5.4503
07:07:50|5.4528
07:07:50|5.4543
07:07:51|5.4543
07:07:52|5.4558
07:07:53|5.4572
07:07:54|5.4584
07:07:55|5.4572
07:07:56|5.4584
07:07:57|5.457
07:07:58|5.4574
07:07:59|5.458
07:08:00|5.458
07:08:01|5.458
07:08:03|5.4572
07:08:04|5.4565
07:08:05|5.4571
07:08:06|5.458
07:08:07|5.4566
07:08:08|5.4604
07:08:09|5.4604
07:08:10|5.4581
07:08:11|5.4587
07:08:12|5.4571
07:08:13|5.4571
07:08:14|5.4581
07:08:15|5.4581
07:08:16|5.4603
07:08:17|5.4648
07:08:18|5.4642
07:08:19|5.4645
07:08:20|5.4644
07:08:21|5.4645
07:08:22|5.4645
07:08:23|5.463
07:08:24|5.4616
07:08:25|5.4603
07:08:26|5.4572
07:08:28|5.4548
07:08:28|5.4563
07:08:30|5.4564
07:08:31|5.4555
07:08:32|5.4568
07:08:33|5.4568
07:08:34|5.4528
07:08:36|5.4528
07:08:37|5.4531
07:08:38|5.4528
07:08:40|5.4528
07:08:41|5.4497
07:08:41|5.4497
07:08:42|5.4497
07:08:43|5.4468
07:08:44|5.4494
07:08:47|5.4508
07:08:48|5.45
07:08:49|5.4489
07:08:50|5.4497
07:08:52|5.4493
07:08:53|5.4456
07:08:54|5.4456
07:08:55|5.4456
07:08:56|5.4456
07:08:57|5.447
07:08:58|5.4474
07:08:59|5.4512
07:09:00|5.4499
07:09:01|5.4499
07:09:03|5.4494
07:09:04|5.4498
07:09:05|5.4494
07:09:06|5.4519
07:09:06|5.4549
07:09:07|5.457
07:09:08|5.457
07:09:09|5.4557
07:09:11|5.4557
07:09:11|5.46
07:09:13|5.4642
07:09:14|5.4616
07:09:14|5.4624
07:09:15|5.4609
07:09:16|5.4619
07:09:18|5.4588
07:09:18|5.4586
07:09:19|5.4584
07:09:21|5.4566
07:09:22|5.4566
07:09:22|5.4558
07:09:23|5.4532
07:09:24|5.4537
07:09:25|5.4537
07:09:26|5.456
07:09:27|5.455
07:09:28|5.4524
07:09:29|5.4524
07:09:30|5.4555
07:09:31|5.4547
07:09:32|5.457
07:09:33|5.4569
07:09:35|5.459
07:09:37|5.4572
07:09:37|5.4572
07:09:38|5.458
07:09:39|5.458
07:09:40|5.4581
07:09:41|5.4581
07:09:42|5.4581
07:09:43|5.4581
07:09:44|5.4581
07:09:45|5.4581
07:09:47|5.459
07:09:49|5.4586
07:09:50|5.4617
07:09:51|5.4617
07:09:53|5.4616
07:09:53|5.4612
07:09:55|5.4612
07:09:55|5.4618
07:09:56|5.4618
07:09:57|5.4577
07:09:59|5.4577
07:09:59|5.4602
07:10:00|5.4559
07:10:02|5.4596
07:10:03|5.4596
07:10:03|5.4579
07:10:04|5.4592
07:10:06|5.4584
07:10:07|5.4584
07:10:08|5.4576
07:10:09|5.4577
07:10:10|5.4568
07:10:11|5.457
07:10:12|5.4577
07:10:13|5.4592
07:10:14|5.4564
07:10:15|5.4573
07:10:17|5.4568
07:10:18|5.4538
07:10:19|5.4537
07:10:20|5.4532
07:10:21|5.4517
07:10:22|5.4514
07:10:22|5.4533
07:10:24|5.4546
07:10:25|5.4538
07:10:26|5.4491
07:10:26|5.449
07:10:29|5.4515
07:10:29|5.4514
07:10:31|5.4551
07:10:32|5.4551
07:10:33|5.4551
07:10:34|5.4514
07:10:35|5.4514
07:10:36|5.4514
07:10:37|5.4486
07:10:38|5.4486
07:10:39|5.4473
07:10:40|5.4471
07:10:41|5.4457
07:10:42|5.4457
07:10:43|5.4466
07:10:44|5.448
07:10:45|5.4481
07:10:46|5.4457
07:10:47|5.4456
07:10:48|5.4465
07:10:50|5.4468
07:10:50|5.4468
07:10:52|5.4445
07:10:54|5.4458
07:10:54|5.4444
07:10:56|5.4444
07:10:57|5.4454
07:10:57|5.444
07:11:00|5.4457
07:11:00|5.4457
07:11:01|5.4458
07:11:02|5.4442
07:11:03|5.4439
07:11:04|5.4458
07:11:05|5.4457
07:11:06|5.4457
07:11:07|5.4458
07:11:08|5.4467
07:11:09|5.4467
07:11:10|5.4464
07:11:11|5.4464
07:11:12|5.4481
07:11:13|5.4472
07:11:14|5.4475
07:11:15|5.4464
07:11:16|5.4458
07:11:18|5.4454
07:11:20|5.4435
07:11:20|5.4447
07:11:21|5.4446
07:11:22|5.4444
07:11:24|5.4415
07:11:24|5.442
07:11:25|5.441
07:11:27|5.4435
07:11:28|5.4442
07:11:29|5.4467
07:11:29|5.4453
07:11:31|5.4429
07:11:31|5.4429
07:11:33|5.4429
07:11:33|5.443
07:11:35|5.443
07:11:35|5.4445
07:11:36|5.4445
07:11:38|5.4445
07:11:39|5.4442
07:11:40|5.4494
07:11:40|5.4506
07:11:41|5.4498
07:11:43|5.4514
07:11:44|5.4492
07:11:45|5.4499
07:11:45|5.4458
07:11:47|5.4463
07:11:48|5.4463
07:11:50|5.4478
07:11:50|5.4479
07:11:51|5.4479
07:11:52|5.4481
07:11:54|5.4487
07:11:55|5.4487
07:11:56|5.445
07:11:58|5.4453
07:11:59|5.4453
07:11:59|5.4453
07:12:01|5.4431
07:12:02|5.446
07:12:03|5.4449
07:12:04|5.443
07:12:04|5.443
07:12:06|5.4453
07:12:07|5.4453
07:12:08|5.4453
07:12:09|5.4444
07:12:10|5.4414
07:12:11|5.4414
07:12:11|5.4452
07:12:13|5.4449
07:12:14|5.4449
07:12:15|5.4454
07:12:16|5.4431
07:12:17|5.4401
07:12:18|5.4418
07:12:19|5.4418
07:12:19|5.441
07:12:21|5.4417
07:12:22|5.4417
07:12:22|5.4446
07:12:24|5.4448
07:12:25|5.444
07:12:26|5.4464
07:12:27|5.4464
07:12:28|5.4468
07:12:28|5.4468
07:12:30|5.4486
07:12:30|5.4484
07:12:33|5.4486
07:12:34|5.4455
07:12:35|5.4455
07:12:36|5.4472
07:12:37|5.4472
07:12:38|5.4507
07:12:39|5.453
07:12:40|5.453
07:12:41|5.453
07:12:42|5.452
07:12:43|5.451
07:12:44|5.451
07:12:45|5.451
07:12:46|5.451
07:12:47|5.451
07:12:48|5.4532
07:12:49|5.4532
07:12:51|5.4531
07:12:52|5.4531
07:12:53|5.4523
07:12:55|5.4559
07:12:56|5.4559
07:12:58|5.4542
07:12:59|5.4531
07:13:00|5.4513
07:13:01|5.452
07:13:01|5.4536
07:13:04|5.4517
07:13:04|5.4516
07:13:05|5.4517
07:13:06|5.4517
07:13:07|5.4517
07:13:08|5.4534
07:13:10|5.452
07:13:10|5.452
07:13:12|5.4555
07:13:12|5.4555
07:13:13|5.4558
07:13:15|5.4557
07:13:16|5.4557
07:13:16|5.4548
07:13:17|5.4559
07:13:18|5.4558
07:13:19|5.4558
07:13:20|5.4559
07:13:22|5.4559
07:13:22|5.4568
07:13:23|5.4564
07:13:24|5.4564
07:13:26|5.4564
07:13:26|5.4562
07:13:27|5.4562
07:13:28|5.4562
07:13:29|5.4559
07:13:31|5.4524
07:13:33|5.451
07:13:34|5.451
07:13:34|5.4525
07:13:37|5.4473
07:13:37|5.4472
07:13:38|5.4494
07:13:39|5.4478
07:13:40|5.4504
07:13:41|5.4504
07:13:42|5.4504
07:13:43|5.4506
07:13:44|5.4506
07:13:46|5.4504
07:13:47|5.4521
07:13:48|5.4488
07:13:49|5.4505
07:13:50|5.4498
07:13:52|5.45
07:13:53|5.4474
07:13:54|5.4474
07:13:55|5.4474
07:13:57|5.4451
07:13:58|5.445
07:13:59|5.445
07:14:00|5.4448
07:14:01|5.4426
07:14:02|5.444
07:14:03|5.4524
07:14:04|5.4516
07:14:04|5.4508
07:14:06|5.4532
07:14:07|5.4502
07:14:08|5.4525
07:14:09|5.4504
07:14:10|5.4504
07:14:11|5.4534
07:14:12|5.4504
07:14:13|5.4504
07:14:14|5.4503
07:14:14|5.4504
07:14:16|5.4471
07:14:17|5.447
07:14:18|5.447
07:14:19|5.447
07:14:19|5.447
07:14:20|5.447
07:14:21|5.4495
07:14:22|5.4495
07:14:24|5.4468
07:14:25|5.4468
07:14:26|5.4485
07:14:27|5.4485
07:14:28|5.4485
07:14:29|5.4453
07:14:29|5.4469
07:14:31|5.4469
07:14:32|5.4469
07:14:34|5.4498
07:14:34|5.4498
07:14:36|5.4482
07:14:36|5.4463
07:14:37|5.4463
07:14:38|5.4454
07:14:39|5.4461
07:14:40|5.4482
07:14:41|5.4482
07:14:42|5.4482
07:14:43|5.4463
07:14:45|5.4477
07:14:45|5.4484
07:14:47|5.4484
07:14:47|5.4484
07:14:48|5.4484
07:14:49|5.4451
07:14:50|5.4445
07:14:51|5.4415
07:14:52|5.4415
07:14:54|5.442
07:14:55|5.4415
07:14:56|5.4414
07:14:57|5.4415
07:14:58|5.4415
07:14:59|5.4415
07:15:00|5.4421
07:15:01|5.442
07:15:03|5.442
07:15:03|5.4428
07:15:04|5.442
07:15:05|5.44
07:15:07|5.4396
07:15:07|5.4388
07:15:08|5.4388
07:15:09|5.4373
07:15:10|5.4373
07:15:11|5.4405
07:15:12|5.4391
07:15:13|5.439
07:15:14|5.4394
07:15:15|5.4368
07:15:16|5.4362
07:15:17|5.4334
07:15:18|5.4339
07:15:19|5.4359
07:15:20|5.436
07:15:21|5.4372
07:15:22|5.4372
07:15:23|5.4368
07:15:24|5.4368
07:15:25|5.4368
07:15:26|5.4352
07:15:27|5.4341
07:15:28|5.436
07:15:29|5.4359
07:15:30|5.436
07:15:31|5.4359
07:15:32|5.4355
07:15:34|5.4354
07:15:35|5.4354
07:15:36|5.4341
07:15:37|5.4341
07:15:38|5.4341
07:15:39|5.4341
07:15:40|5.4334
07:15:41|5.434
07:15:42|5.434
07:15:43|5.4329
07:15:44|5.433
07:15:45|5.4348
07:15:46|5.4351
07:15:47|5.4355
07:15:48|5.4359
07:15:49|5.4358
07:15:50|5.4323
07:15:51|5.4324
07:15:52|5.4324
07:15:53|5.4335
07:15:54|5.434
07:15:55|5.4324
07:15:56|5.4324
07:15:57|5.4324
07:15:58|5.4324
07:15:59|5.4339
07:16:00|5.4339
07:16:01|5.4343
07:16:02|5.434
07:16:03|5.4343
07:16:04|5.434
07:16:05|5.4358
07:16:06|5.4354
07:16:07|5.4354
07:16:08|5.4355
07:16:09|5.4343
07:16:10|5.4356
07:16:12|5.4359
07:16:13|5.4358
07:16:13|5.4375
07:16:15|5.4375
07:16:16|5.4375
07:16:16|5.4369
07:16:19|5.4364
07:16:19|5.4386
07:16:20|5.4359
07:16:21|5.4357
07:16:22|5.4354
07:16:23|5.4354
07:16:24|5.4354
07:16:25|5.4337
07:16:26|5.4355
07:16:27|5.434
07:16:29|5.434
07:16:29|5.4347
07:16:30|5.4353
07:16:31|5.4333
07:16:32|5.434
07:16:33|5.4322
07:16:34|5.4336
07:16:36|5.4332
07:16:37|5.4332
07:16:38|5.4337
07:16:39|5.4337
07:16:40|5.4311
07:16:41|5.4347
07:16:42|5.4359
07:16:43|5.4359
07:16:44|5.4359
07:16:45|5.4357
07:16:46|5.4343
07:16:47|5.4343
07:16:48|5.4343
07:16:49|5.4345
07:16:50|5.4345
07:16:51|5.4341
07:16:52|5.4341
07:16:53|5.4334
07:16:55|5.4339
07:16:56|5.4339
07:16:57|5.4339
07:16:58|5.4342
07:17:00|5.4327
07:17:01|5.4341
07:17:02|5.4322
07:17:03|5.4325
07:17:04|5.4321
07:17:05|5.4322
07:17:06|5.4335
07:17:07|5.436
07:17:08|5.4359
07:17:09|5.4341
07:17:09|5.4341
07:17:11|5.435
07:17:12|5.435
07:17:13|5.4332
07:17:14|5.4332
07:17:15|5.4333
07:17:16|5.4332
07:17:17|5.4341
07:17:18|5.4339
07:17:19|5.4337
07:17:20|5.4356
07:17:21|5.4356
07:17:22|5.4356
07:17:22|5.4359
07:17:24|5.4341
07:17:25|5.433
07:17:26|5.4355
07:17:27|5.4356
07:17:28|5.4367
07:17:29|5.4367
07:17:30|5.4383
07:17:31|5.4383
07:17:32|5.4367
07:17:33|5.4422
07:17:34|5.4415
07:17:35|5.4415
07:17:37|5.4384
07:17:38|5.4382
07:17:39|5.4383
07:17:39|5.4373
07:17:40|5.4381
07:17:41|5.4378
07:17:43|5.4374
07:17:45|5.4361
07:17:46|5.4346
07:17:46|5.4346
07:17:47|5.4368
07:17:48|5.4365
07:17:50|5.4306
07:17:52|5.4347
07:17:52|5.4332
07:17:54|5.4332
07:17:54|5.4333
07:17:55|5.4326
07:17:57|5.4352
07:17:59|5.4368
07:17:59|5.4367
07:18:01|5.4365
07:18:01|5.4365
07:18:02|5.4365
07:18:04|5.4348
07:18:05|5.4348
07:18:05|5.4348
07:18:06|5.4383
07:18:07|5.4383
07:18:08|5.438
07:18:10|5.4378
07:18:11|5.4384
07:18:11|5.4371
07:18:12|5.4366
07:18:13|5.4365
07:18:14|5.4365
07:18:15|5.4382
07:18:17|5.4363
07:18:17|5.4373
07:18:18|5.4368
07:18:19|5.4369
07:18:20|5.4383
07:18:21|5.4384
07:18:22|5.4383
07:18:23|5.4383
07:18:24|5.4374
07:18:25|5.4379
07:18:26|5.4414
07:18:27|5.4432
07:18:29|5.4439
07:18:29|5.4448
07:18:30|5.4448
07:18:31|5.4431
07:18:32|5.4423
07:18:33|5.4446
07:18:34|5.4471
07:18:36|5.4457
07:18:37|5.4486
07:18:38|5.4474
07:18:40|5.4473
07:18:40|5.4472
07:18:43|5.448
07:18:43|5.448
07:18:44|5.448
07:18:45|5.4458
07:18:46|5.4457
07:18:47|5.4448
07:18:48|5.4447
07:18:49|5.4447
07:18:50|5.4467
07:18:51|5.4478
07:18:52|5.4463
07:18:53|5.4476
07:18:54|5.4476
07:18:56|5.4464
07:18:58|5.4449
07:18:59|5.4456
07:19:00|5.4466
07:19:01|5.4482
07:19:02|5.448
07:19:03|5.4472
07:19:04|5.4494
07:19:04|5.4494
07:19:06|5.4476
07:19:08|5.4482
07:19:08|5.4482
07:19:10|5.45
07:19:10|5.4504
07:19:12|5.4506
07:19:12|5.4524
07:19:14|5.4523
07:19:14|5.4496
07:19:16|5.449
07:19:16|5.4494
07:19:17|5.4497
07:19:18|5.449
07:19:19|5.4497
07:19:20|5.4503
07:19:21|5.4522
07:19:22|5.45
07:19:24|5.45
07:19:25|5.45
07:19:26|5.4501
07:19:27|5.452
07:19:28|5.4518
07:19:29|5.4519
07:19:30|5.4519
07:19:31|5.4521
07:19:32|5.4513
07:19:33|5.4513
07:19:34|5.4513
07:19:35|5.4518
07:19:36|5.4518
07:19:38|5.4517
07:19:38|5.4515
07:19:40|5.4503
07:19:41|5.4522
07:19:42|5.4506
07:19:43|5.4522
07:19:44|5.4522
07:19:45|5.452
07:19:46|5.452
07:19:48|5.45
07:19:48|5.4522
07:19:49|5.4536
07:19:50|5.4548
07:19:51|5.455
07:19:53|5.455
07:19:54|5.455
07:19:55|5.455
07:19:57|5.4549
07:19:58|5.4538
07:19:59|5.4562
07:20:00|5.455
07:20:01|5.455
07:20:03|5.4578
07:20:03|5.4584
07:20:04|5.4577
07:20:06|5.46
07:20:06|5.4575
07:20:07|5.4566
07:20:08|5.4566
07:20:09|5.4566
07:20:10|5.4579
07:20:11|5.4583
07:20:12|5.4584
07:20:13|5.4584
07:20:15|5.4591
07:20:15|5.459
07:20:16|5.4599
07:20:17|5.4589
07:20:18|5.4576
07:20:19|5.458
07:20:20|5.4581
07:20:21|5.4578
07:20:22|5.4589
07:20:23|5.4588
07:20:24|5.4589
07:20:25|5.4575
07:20:26|5.4566
07:20:28|5.4566
07:20:28|5.4566
07:20:29|5.4573
07:20:30|5.4573
07:20:31|5.4581
07:20:32|5.4581
07:20:33|5.4581
07:20:34|5.4552
07:20:35|5.454
07:20:36|5.4544
07:20:38|5.4552
07:20:40|5.4551
07:20:42|5.4567
07:20:42|5.4568
07:20:43|5.4568
07:20:44|5.4561
07:20:45|5.4564
07:20:46|5.46
07:20:47|5.4599
07:20:48|5.4599
07:20:49|5.4605
07:20:50|5.4592
07:20:51|5.4617
07:20:52|5.463
07:20:54|5.4629
07:20:54|5.463
07:20:55|5.463
07:20:56|5.4635
07:20:57|5.464
07:20:59|5.4645
07:21:00|5.4637
07:21:01|5.4646
07:21:02|5.4646
07:21:04|5.4644
07:21:05|5.4638
07:21:06|5.4659
07:21:07|5.4659
07:21:08|5.466
07:21:08|5.466
07:21:10|5.466
07:21:11|5.4645
07:21:12|5.4647
07:21:12|5.4649
07:21:14|5.4648
07:21:15|5.4647
07:21:16|5.4647
07:21:16|5.4631
07:21:17|5.4614
07:21:19|5.4631
07:21:20|5.4631
07:21:21|5.4622
07:21:22|5.4627
07:21:22|5.4627
07:21:24|5.4628
07:21:25|5.4643
07:21:26|5.4644
07:21:26|5.466
07:21:27|5.466
07:21:29|5.466
07:21:29|5.466
07:21:30|5.4653
07:21:32|5.4653
07:21:33|5.466
07:21:34|5.4675
07:21:35|5.4675
07:21:36|5.465
07:21:36|5.4638
07:21:38|5.465
07:21:39|5.465
07:21:39|5.4632
07:21:41|5.4651
07:21:42|5.4662
07:21:42|5.4662
07:21:44|5.4663
07:21:45|5.4663
07:21:46|5.4651
07:21:47|5.4628
07:21:48|5.4628
07:21:49|5.4627
07:21:49|5.462
07:21:51|5.4613
07:21:52|5.4595
07:21:53|5.4593
07:21:54|5.4593
07:21:54|5.4613
07:21:56|5.462
07:21:57|5.4603
07:21:57|5.4615
07:22:00|5.4617
07:22:01|5.4619
07:22:01|5.4614
07:22:02|5.4614
07:22:03|5.4614
07:22:04|5.462
07:22:05|5.462
07:22:06|5.4627
07:22:07|5.4673
07:22:09|5.4647
07:22:10|5.4642
07:22:11|5.4646
07:22:12|5.4638
07:22:12|5.4609
07:22:14|5.4593
07:22:14|5.4593
07:22:16|5.4593
07:22:16|5.4593
07:22:18|5.4593
07:22:18|5.4593
07:22:19|5.4593
07:22:20|5.459
07:22:21|5.4557
07:22:23|5.4569
07:22:23|5.4565
07:22:25|5.4565
07:22:25|5.4551
07:22:27|5.4552
07:22:27|5.4552
07:22:28|5.4552
07:22:29|5.4569
07:22:31|5.4569
07:22:31|5.4569
07:22:32|5.4552
07:22:34|5.4575
07:22:34|5.4575
07:22:36|5.4568
07:22:36|5.4568
07:22:37|5.4563
07:22:38|5.4552
07:22:40|5.4552
07:22:41|5.4535
07:22:41|5.4538
07:22:42|5.4522
07:22:44|5.4522
07:22:45|5.4541
07:22:46|5.4523
07:22:48|5.4525
07:22:48|5.4524
07:22:49|5.4521
07:22:50|5.45
07:22:51|5.4486
07:22:52|5.4486
07:22:53|5.4454
07:22:54|5.4456
07:22:55|5.447
07:22:56|5.4505
07:22:57|5.4523
07:22:58|5.4482
07:23:00|5.451
07:23:01|5.451
07:23:03|5.4481
07:23:04|5.4486
07:23:05|5.4504
07:23:06|5.45
07:23:07|5.4527
07:23:08|5.4527
07:23:09|5.4529
07:23:10|5.4504
07:23:11|5.4526
07:23:12|5.4529
07:23:13|5.4536
07:23:14|5.4547
07:23:15|5.4548
07:23:16|5.4547
07:23:17|5.4548
07:23:18|5.4548
07:23:19|5.4548
07:23:20|5.4548
07:23:21|5.4525
07:23:21|5.4548
07:23:23|5.4545
07:23:24|5.4545
07:23:25|5.4545
07:23:26|5.4536
07:23:27|5.4551
07:23:28|5.4551
07:23:29|5.4548
07:23:30|5.4553
07:23:32|5.4554
07:23:33|5.4536
07:23:33|5.4535
07:23:35|5.4536
07:23:35|5.4533
07:23:36|5.4542
07:23:37|5.4527
07:23:38|5.4527
07:23:39|5.4542
07:23:40|5.4519
07:23:42|5.4517
07:23:43|5.4533
07:23:44|5.4523
07:23:45|5.4555
07:23:46|5.4565
07:23:47|5.4556
07:23:48|5.4543
07:23:49|5.4541
07:23:50|5.4541
07:23:51|5.4541
07:23:52|5.4564
07:23:53|5.4559
07:23:54|5.4556
07:23:55|5.4524
07:23:56|5.4524
07:23:57|5.4524
07:23:58|5.4547
07:23:59|5.4537
07:24:00|5.4568
07:24:02|5.4546
07:24:03|5.4564
07:24:04|5.4564
07:24:05|5.4564
07:24:06|5.4569
07:24:07|5.4569
07:24:08|5.4553
07:24:09|5.4558
07:24:10|5.4543
07:24:11|5.4545
07:24:12|5.4548
07:24:13|5.4548
07:24:13|5.4566
07:24:15|5.4566
07:24:15|5.4545
07:24:17|5.4549
07:24:18|5.4549
07:24:19|5.4562
07:24:20|5.4562
07:24:21|5.453
07:24:22|5.4523
07:24:22|5.4523
07:24:24|5.451
07:24:25|5.4504
07:24:26|5.4525
07:24:26|5.4526
07:24:28|5.4523
07:24:29|5.4523
07:24:29|5.4515
07:24:31|5.4515
07:24:32|5.4502
07:24:34|5.4479
07:24:34|5.4451
07:24:35|5.4451
07:24:36|5.4454
07:24:37|5.4467
07:24:38|5.4467
07:24:39|5.4467
07:24:42|5.4499
07:24:42|5.4499
07:24:43|5.4499
07:24:45|5.4508
07:24:46|5.4489
07:24:47|5.4471
07:24:48|5.446
07:24:49|5.4537
07:24:50|5.4512
07:24:51|5.4513
07:24:52|5.4481
07:24:53|5.4481
07:24:54|5.4498
07:24:55|5.4474
07:24:56|5.4472
07:24:57|5.4472
07:24:58|5.449
07:24:59|5.4471
07:25:00|5.4479
07:25:01|5.4479
07:25:02|5.4474
07:25:03|5.4506
07:25:04|5.4498
07:25:05|5.4496
07:25:06|5.4496
07:25:07|5.4496
07:25:08|5.4475
07:25:09|5.4494
07:25:10|5.4476
07:25:11|5.4495
07:25:12|5.4493
07:25:13|5.4452
07:25:14|5.4456
07:25:15|5.4452
07:25:16|5.4445
07:25:17|5.4428
07:25:18|5.4426
07:25:19|5.4426
07:25:20|5.4427
07:25:22|5.4426
07:25:23|5.4468
07:25:24|5.4433
07:25:24|5.4433
07:25:25|5.447
07:25:27|5.4455
07:25:28|5.4432
07:25:29|5.4425
07:25:30|5.4426
07:25:31|5.4449
07:25:32|5.444
07:25:32|5.4447
07:25:34|5.4428
07:25:35|5.4438
07:25:35|5.4451
07:25:37|5.4451
07:25:38|5.4451
07:25:39|5.4451
07:25:39|5.4453
07:25:40|5.4453
07:25:42|5.4453
07:25:43|5.4453
07:25:45|5.4428
07:25:46|5.4451
07:25:47|5.4428
07:25:48|5.4428
07:25:49|5.4428
07:25:50|5.4441
07:25:51|5.4428
07:25:52|5.4428
07:25:53|5.4428
07:25:54|5.4442
07:25:55|5.4442
07:25:56|5.4411
07:25:57|5.4402
07:25:58|5.4402
07:25:59|5.44
07:26:00|5.4434
07:26:01|5.4426
07:26:02|5.4427
07:26:04|5.442
07:26:06|5.4418
07:26:06|5.4436
07:26:08|5.4436
07:26:09|5.4436
07:26:10|5.4435
07:26:11|5.4443
07:26:13|5.4437
07:26:13|5.4441
07:26:14|5.445
07:26:15|5.4449
07:26:16|5.4446
07:26:18|5.4428
07:26:18|5.4462
07:26:20|5.4478
07:26:21|5.4483
07:26:22|5.4483
07:26:23|5.4483
07:26:24|5.4472
07:26:25|5.4472
07:26:26|5.4472
07:26:27|5.4468
07:26:27|5.4471
07:26:29|5.447
07:26:30|5.4438
07:26:31|5.4439
07:26:32|5.4439
07:26:33|5.4439
07:26:34|5.4456
07:26:34|5.4457
07:26:35|5.4446
07:26:36|5.4401
07:26:38|5.443
07:26:39|5.4415
07:26:40|5.4415
07:26:41|5.4413
07:26:42|5.4419
07:26:43|5.4431
07:26:43|5.4431
07:26:46|5.4411
07:26:46|5.4419
07:26:48|5.4419
07:26:48|5.4401
07:26:50|5.44
07:26:51|5.44
07:26:52|5.44
07:26:53|5.4399
07:26:54|5.44
07:26:55|5.44
07:26:56|5.44
07:26:57|5.44
07:26:59|5.4415
07:26:59|5.4423
07:27:00|5.4412
07:27:02|5.4428
07:27:03|5.4427
07:27:04|5.4428
07:27:06|5.4433
07:27:07|5.4434
07:27:07|5.4435
07:27:10|5.4434
07:27:10|5.4434
07:27:11|5.4434
07:27:12|5.4434
07:27:13|5.4435
07:27:14|5.442
07:27:15|5.442
07:27:16|5.4434
07:27:17|5.4419
07:27:18|5.4423
07:27:19|5.4423
07:27:20|5.441
07:27:21|5.4443
07:27:22|5.4443
07:27:23|5.4433
07:27:24|5.4414
07:27:25|5.4443
07:27:26|5.4443
07:27:27|5.4443
07:27:28|5.4406
07:27:29|5.4442
07:27:31|5.4433
07:27:32|5.4417
07:27:33|5.4417
07:27:34|5.4408
07:27:35|5.4443
07:27:37|5.4435
07:27:37|5.4443
07:27:38|5.4443
07:27:39|5.4441
07:27:40|5.4421
07:27:41|5.4421
07:27:42|5.4424
07:27:43|5.4422
07:27:44|5.4422
07:27:46|5.4428
07:27:47|5.447
07:27:49|5.4492
07:27:50|5.4482
07:27:51|5.4458
07:27:52|5.4445
07:27:53|5.4445
07:27:54|5.4459
07:27:55|5.4458
07:27:56|5.4439
07:27:57|5.4426
07:27:58|5.4424
07:28:00|5.4437
07:28:00|5.4425
07:28:01|5.4438
07:28:02|5.4424
07:28:03|5.4425
07:28:04|5.4415
07:28:06|5.441
07:28:07|5.44
07:28:08|5.44
07:28:09|5.44
07:28:10|5.442
07:28:11|5.442
07:28:13|5.4381
07:28:14|5.4405
07:28:15|5.4387
07:28:17|5.4374
07:28:17|5.4368
07:28:19|5.4368
07:28:21|5.4369
07:28:21|5.4368
07:28:23|5.4368
07:28:24|5.4368
07:28:25|5.4366
07:28:25|5.4355
07:28:27|5.4366
07:28:28|5.4371
07:28:29|5.4336
07:28:30|5.4368
07:28:30|5.4373
07:28:32|5.4373
07:28:33|5.437
07:28:34|5.435
07:28:35|5.4362
07:28:36|5.4365
07:28:37|5.4357
07:28:38|5.4333
07:28:39|5.4316
07:28:40|5.4358
07:28:41|5.4358
07:28:42|5.4317
07:28:43|5.4317
07:28:43|5.4311
07:28:44|5.4327
07:28:47|5.4349
07:28:48|5.4348
07:28:49|5.4349
07:28:50|5.4349
07:28:51|5.4316
07:28:52|5.4316
07:28:53|5.4333
07:28:54|5.4329
07:28:55|5.4367
07:28:56|5.4345
07:28:57|5.4345
07:28:58|5.4349
07:28:59|5.4364
07:29:00|5.4367
07:29:01|5.4352
07:29:02|5.4352
07:29:03|5.4371
07:29:04|5.4371
07:29:05|5.4351
07:29:07|5.4339
07:29:09|5.4335
07:29:09|5.4335
07:29:12|5.4349
07:29:12|5.4356
07:29:14|5.4342
07:29:14|5.4342
07:29:15|5.4343
07:29:17|5.4351
07:29:18|5.437
07:29:19|5.4369
07:29:20|5.4369
07:29:21|5.4369
07:29:21|5.4369
07:29:23|5.437
07:29:23|5.4356
07:29:25|5.4348
07:29:26|5.435
07:29:27|5.435
07:29:28|5.4366
07:29:29|5.4346
07:29:30|5.4342
07:29:31|5.4349
07:29:32|5.4349
07:29:33|5.4349
07:29:34|5.4349
07:29:35|5.4369
07:29:36|5.4369
07:29:37|5.437
07:29:38|5.4356
07:29:39|5.4369
07:29:40|5.4369
07:29:41|5.4369
07:29:42|5.4369
07:29:43|5.4364
07:29:44|5.4364
07:29:45|5.4369
07:29:46|5.4362
07:29:47|5.4362
07:29:48|5.4364
07:29:50|5.4351
07:29:50|5.4348
07:29:51|5.4348
07:29:53|5.4362
07:29:54|5.4387
07:29:54|5.4388
07:29:55|5.4388
07:29:56|5.4399
07:29:58|5.434
07:29:58|5.4344
07:30:00|5.4387
07:30:01|5.4379
07:30:01|5.4379
07:30:02|5.4372
07:30:04|5.4372
07:30:04|5.4376
07:30:05|5.4387
07:30:08|5.4387
07:30:09|5.4363
07:30:10|5.4351
07:30:11|5.4377
07:30:13|5.4377
07:30:14|5.4377
07:30:15|5.4358
07:30:16|5.4351
07:30:17|5.436
07:30:18|5.436
07:30:19|5.436
07:30:20|5.4358
07:30:21|5.4358
07:30:22|5.4358
07:30:23|5.4351
07:30:24|5.4358
07:30:25|5.4358
07:30:25|5.4348
07:30:27|5.4349
07:30:28|5.4356
07:30:29|5.4354
07:30:30|5.4335
07:30:31|5.4335
07:30:32|5.4344
07:30:33|5.4356
07:30:34|5.4353
07:30:35|5.4355
07:30:36|5.4355
07:30:37|5.4368
07:30:38|5.4349
07:30:39|5.4349
07:30:40|5.4349
07:30:40|5.4349
07:30:42|5.4349
07:30:43|5.4349
07:30:44|5.4364
07:30:45|5.4366
07:30:46|5.4366
07:30:47|5.4319
07:30:49|5.4345
07:30:50|5.4321
07:30:51|5.4321
07:30:51|5.4321
07:30:52|5.4321
07:30:53|5.4335
07:30:55|5.4333
07:30:55|5.4324
07:30:57|5.4336
07:30:58|5.4335
07:30:59|5.4334
07:31:00|5.4335
07:31:01|5.4335
07:31:02|5.4345
07:31:03|5.4345
07:31:04|5.4349
07:31:05|5.4349
07:31:06|5.4349
07:31:07|5.4334
07:31:08|5.4334
07:31:09|5.4334
07:31:10|5.4334
07:31:11|5.43
07:31:12|5.4314
07:31:13|5.4312
07:31:15|5.4324
07:31:16|5.4322
07:31:17|5.4324
07:31:18|5.4306
07:31:19|5.4324
07:31:20|5.4322
07:31:21|5.432
07:31:22|5.4324
07:31:22|5.4324
07:31:24|5.4335
07:31:25|5.4352
07:31:26|5.4364
07:31:27|5.436
07:31:28|5.4363
07:31:29|5.436
07:31:30|5.4351
07:31:30|5.4351
07:31:32|5.4344
07:31:33|5.4341
07:31:34|5.4355
07:31:34|5.4355
07:31:36|5.4339
07:31:37|5.4312
07:31:38|5.4312
07:31:39|5.4312
07:31:40|5.4312
07:31:41|5.4301
07:31:42|5.4301
07:31:43|5.4301
07:31:44|5.4299
07:31:45|5.4299
07:31:46|5.4299
07:31:47|5.4291
07:31:48|5.4292
07:31:49|5.4292
07:31:50|5.4292
07:31:52|5.4301
07:31:53|5.4302
07:31:54|5.4311
07:31:55|5.4313
07:31:56|5.4329
07:31:57|5.4329
07:31:58|5.4301
07:31:59|5.431
07:32:00|5.4296
07:32:01|5.4296
07:32:02|5.4296
07:32:03|5.4296
07:32:04|5.4292
07:32:05|5.4295
07:32:06|5.4295
07:32:07|5.43
07:32:08|5.4285
07:32:10|5.4285
07:32:11|5.4285
07:32:13|5.4285
07:32:13|5.4277
07:32:16|5.4267
07:32:16|5.4257
07:32:17|5.4251
07:32:19|5.4251
07:32:19|5.425
07:32:20|5.425
07:32:21|5.425
07:32:22|5.4252
07:32:23|5.4252
07:32:24|5.4252
07:32:26|5.4251
07:32:26|5.4251
07:32:27|5.4249
07:32:28|5.4249
07:32:29|5.425
07:32:30|5.4249
07:32:31|5.4246
07:32:32|5.4245
07:32:33|5.4245
07:32:34|5.4245
07:32:36|5.4216
07:32:37|5.4215
07:32:38|5.4189
07:32:39|5.419
07:32:40|5.421
07:32:41|5.421
07:32:42|5.421
07:32:43|5.421
07:32:44|5.4206
07:32:45|5.42
07:32:46|5.421
07:32:47|5.4192
07:32:48|5.4206
07:32:49|5.4189
07:32:50|5.4187
07:32:52|5.4187
07:32:53|5.4204
07:32:53|5.4214
07:32:55|5.4214
07:32:56|5.4201
07:32:57|5.4202
07:32:57|5.4186
07:32:59|5.4201
07:33:00|5.4201
07:33:00|5.4207
07:33:03|5.4205
07:33:03|5.419
07:33:04|5.4186
07:33:05|5.4177
07:33:06|5.4177
07:33:08|5.4161
07:33:09|5.4151
07:33:11|5.4143
07:33:11|5.4173
07:33:12|5.4129
07:33:13|5.4161
07:33:14|5.4161
07:33:15|5.4129
07:33:16|5.4129
07:33:18|5.4146
07:33:18|5.4156
07:33:19|5.4143
07:33:20|5.4129
07:33:21|5.4128
07:33:22|5.4094
07:33:24|5.4074
07:33:24|5.4057
07:33:25|5.4091
07:33:27|5.4091
07:33:28|5.4091
07:33:29|5.41
07:33:30|5.4116
07:33:31|5.4095
07:33:32|5.4093
07:33:33|5.4135
07:33:34|5.4132
07:33:35|5.4107
07:33:36|5.4088
07:33:37|5.4102
07:33:38|5.4102
07:33:39|5.4106
07:33:40|5.4133
07:33:41|5.414
07:33:42|5.4129
07:33:43|5.413
07:33:44|5.414
07:33:44|5.4135
07:33:46|5.4136
07:33:47|5.4142
07:33:48|5.415
07:33:49|5.4144
07:33:50|5.4143
07:33:51|5.4143
07:33:53|5.4133
07:33:54|5.4133
07:33:54|5.4117
07:33:56|5.4122
07:33:56|5.4122
07:33:57|5.4123
07:33:59|5.4106
07:33:59|5.4122
07:34:01|5.411
07:34:01|5.4092
07:34:03|5.4076
07:34:04|5.4099
07:34:05|5.4114
07:34:06|5.4173
07:34:07|5.4173
07:34:08|5.4139
07:34:09|5.4132
07:34:10|5.4109
07:34:12|5.4125
07:34:14|5.4128
07:34:16|5.413
07:34:16|5.413
07:34:17|5.413
07:34:18|5.4122
07:34:20|5.4133
07:34:21|5.4145
07:34:22|5.4124
07:34:23|5.4119
07:34:24|5.4128
07:34:25|5.4128
07:34:26|5.4142
07:34:27|5.4123
07:34:28|5.409
07:34:29|5.4073
07:34:30|5.4087
07:34:31|5.407
07:34:32|5.4087
07:34:33|5.4087
07:34:34|5.4059
07:34:35|5.408
07:34:36|5.4086
07:34:37|5.4086
07:34:38|5.4069
07:34:39|5.4083
07:34:40|5.4105
07:34:41|5.4106
07:34:42|5.4109
07:34:43|5.4111
07:34:44|5.4055
07:34:45|5.4055
07:34:46|5.407
07:34:47|5.407
07:34:48|5.407
07:34:49|5.4071
07:34:50|5.4089
07:34:51|5.4092
07:34:52|5.4074
07:34:53|5.407
07:34:54|5.405
07:34:55|5.4059
07:34:56|5.405
07:34:57|5.4051
07:34:58|5.4059
07:34:59|5.4062
07:35:00|5.407
07:35:02|5.4121
07:35:03|5.4123
07:35:05|5.4135
07:35:05|5.4125
07:35:06|5.4112
07:35:07|5.4112
07:35:08|5.4112
07:35:09|5.4098
07:35:10|5.41
07:35:12|5.4099
07:35:13|5.41
07:35:14|5.41
07:35:16|5.4111
07:35:17|5.4107
07:35:17|5.4107
07:35:19|5.4107
07:35:21|5.4108
07:35:21|5.41
07:35:22|5.41
07:35:23|5.4101
07:35:24|5.4101
07:35:25|5.4101
07:35:26|5.4101
07:35:27|5.4088
07:35:28|5.4088
07:35:29|5.4088
07:35:30|5.4101
07:35:31|5.4099
07:35:32|5.4041
07:35:33|5.407
07:35:34|5.4086
07:35:35|5.4128
07:35:36|5.4102
07:35:37|5.4089
07:35:38|5.4074
07:35:39|5.4086
07:35:40|5.4061
07:35:41|5.4061
07:35:42|5.4061
07:35:43|5.4061
07:35:44|5.4071
07:35:45|5.4043
07:35:46|5.4074
07:35:47|5.4055
07:35:48|5.4055
07:35:49|5.4069
07:35:50|5.4079
07:35:51|5.4072
07:35:53|5.406
07:35:53|5.4087
07:35:54|5.4087
07:35:56|5.4067
07:35:57|5.4089
07:35:59|5.4087
07:35:59|5.4074
07:36:00|5.4087
07:36:01|5.4087
07:36:03|5.4087
07:36:03|5.4087
07:36:04|5.4087
07:36:05|5.4087
07:36:06|5.4087
07:36:07|5.4089
07:36:08|5.4101
07:36:09|5.4124
07:36:10|5.4124
07:36:11|5.4115
07:36:12|5.4115
07:36:13|5.4093
07:36:14|5.4093
07:36:16|5.4093
07:36:17|5.4094
07:36:18|5.4074
07:36:19|5.4101
07:36:20|5.4095
07:36:21|5.4096
07:36:22|5.4108
07:36:23|5.4108
07:36:25|5.4108
07:36:26|5.4096
07:36:27|5.4096
07:36:27|5.4096
07:36:29|5.4089
07:36:31|5.4105
07:36:32|5.4113
07:36:32|5.4108
07:36:33|5.4108
07:36:34|5.4092
07:36:35|5.4083
07:36:37|5.4108
07:36:37|5.4084
07:36:38|5.4084
07:36:39|5.4103
07:36:40|5.4103
07:36:41|5.4103
07:36:42|5.412
07:36:43|5.412
07:36:44|5.412
07:36:45|5.412
07:36:46|5.4121
07:36:48|5.41
07:36:48|5.412
07:36:49|5.412
07:36:50|5.412
07:36:51|5.412
07:36:52|5.4121
07:36:53|5.4109
07:36:55|5.4129
07:36:56|5.4129
07:36:57|5.4129
07:36:58|5.4136
07:36:59|5.4112
07:37:00|5.4112
07:37:02|5.4173
07:37:03|5.42
07:37:04|5.4218
07:37:05|5.4196
07:37:06|5.4197
07:37:07|5.421
07:37:08|5.4178
07:37:08|5.4201
07:37:09|5.4201
07:37:11|5.4209
07:37:12|5.4201
07:37:12|5.42
07:37:13|5.4199
07:37:15|5.4218
07:37:16|5.4252
07:37:17|5.424
07:37:18|5.4278
07:37:19|5.4278
07:37:20|5.4332
07:37:21|5.4316
07:37:22|5.4287
07:37:23|5.431
07:37:23|5.4287
07:37:26|5.4289
07:37:26|5.4287
07:37:28|5.4287
07:37:28|5.4276
07:37:30|5.4276
07:37:31|5.4276
07:37:31|5.4252
07:37:32|5.4252
07:37:33|5.425
07:37:35|5.4273
07:37:35|5.4252
07:37:36|5.4252
07:37:38|5.427
07:37:38|5.4244
07:37:39|5.4244
07:37:41|5.4211
07:37:41|5.4201
07:37:42|5.4202
07:37:43|5.4201
07:37:45|5.4214
07:37:46|5.422
07:37:47|5.4225
07:37:47|5.4225
07:37:48|5.4244
07:37:50|5.4208
07:37:51|5.4201
07:37:52|5.4228
07:37:53|5.4225
07:37:53|5.4225
07:37:55|5.4217
07:37:56|5.4219
07:37:57|5.4229
07:37:58|5.424
07:37:59|5.424
07:38:01|5.4211
07:38:02|5.4263
07:38:02|5.4266
07:38:04|5.4264
07:38:05|5.4264
07:38:06|5.4264
07:38:07|5.4245
07:38:08|5.4245
07:38:09|5.425
07:38:09|5.4221
07:38:11|5.4221
07:38:12|5.4261
07:38:12|5.4234
07:38:14|5.426
07:38:15|5.425
07:38:16|5.4287
07:38:18|5.4262
07:38:19|5.428
07:38:19|5.429
07:38:21|5.4252
07:38:22|5.43
07:38:23|5.4279
07:38:24|5.4283
07:38:25|5.43
07:38:26|5.43
07:38:27|5.4317
07:38:28|5.4327
07:38:29|5.4327
07:38:30|5.4327
07:38:31|5.4327
07:38:32|5.4327
07:38:33|5.433
07:38:34|5.433
07:38:35|5.4308
07:38:36|5.4287
07:38:37|5.4251
07:38:39|5.4285
07:38:40|5.4253
07:38:41|5.4278
07:38:42|5.4261
07:38:43|5.4282
07:38:44|5.4284
07:38:45|5.4288
07:38:46|5.4283
07:38:48|5.4283
07:38:49|5.4267
07:38:50|5.426
07:38:51|5.4269
07:38:51|5.4276
07:38:52|5.4276
07:38:54|5.4269
07:38:56|5.4267
07:38:56|5.4265
07:38:58|5.4265
07:38:58|5.4276
07:38:59|5.425
07:39:01|5.4274
07:39:02|5.4274
07:39:04|5.4273
07:39:05|5.4272
07:39:05|5.4272
07:39:06|5.422
07:39:07|5.4254
07:39:08|5.4254
07:39:09|5.4249
07:39:10|5.4257
07:39:12|5.4257
07:39:12|5.4257
07:39:13|5.4257
07:39:14|5.4257
07:39:15|5.4257
07:39:18|5.4249
07:39:18|5.4253
07:39:19|5.4257
07:39:20|5.425
07:39:21|5.4262
07:39:22|5.4264
07:39:23|5.4254
07:39:24|5.4271
07:39:25|5.4271
07:39:26|5.4263
07:39:27|5.4283
07:39:28|5.4283
07:39:29|5.4266
07:39:30|5.4266
07:39:31|5.4261
07:39:32|5.4255
07:39:33|5.4264
07:39:35|5.4257
07:39:35|5.4248
07:39:36|5.4248
07:39:37|5.4239
07:39:38|5.4225
07:39:39|5.4203
07:39:40|5.4203
07:39:41|5.4216
07:39:42|5.4225
07:39:43|5.4209
07:39:44|5.4209
07:39:45|5.4209
07:39:47|5.4238
07:39:48|5.4241
07:39:49|5.4241
07:39:50|5.4241
07:39:51|5.4241
07:39:52|5.4241
07:39:53|5.4261
07:39:54|5.4258
07:39:55|5.4264
07:39:56|5.4249
07:39:57|5.4249
07:39:59|5.4249
07:40:00|5.4249
07:40:01|5.4241
07:40:02|5.4241
07:40:04|5.4249
07:40:04|5.4211
07:40:05|5.4236
07:40:06|5.4236
07:40:07|5.4238
07:40:09|5.4241
07:40:09|5.4257
07:40:10|5.4241
07:40:11|5.4241
07:40:12|5.4253
07:40:13|5.4259
07:40:14|5.4243
07:40:15|5.4244
07:40:17|5.4264
07:40:19|5.4267
07:40:20|5.4267
07:40:21|5.4278
07:40:21|5.4283
07:40:23|5.4283
07:40:24|5.4282
07:40:25|5.43
07:40:26|5.4299
07:40:27|5.4299
07:40:28|5.4299
07:40:29|5.4299
07:40:31|5.4315
07:40:31|5.4335
07:40:32|5.4349
07:40:33|5.4343
07:40:36|5.4344
07:40:37|5.4442
07:40:37|5.4387
07:40:38|5.4397
07:40:39|5.4394
07:40:40|5.4384
07:40:41|5.4384
07:40:42|5.4383
07:40:43|5.4383
07:40:44|5.436
07:40:45|5.4353
07:40:46|5.4358
07:40:47|5.4375
07:40:48|5.4378
07:40:50|5.4379
07:40:50|5.4419
07:40:51|5.4452
07:40:53|5.4451
07:40:53|5.4424
07:40:54|5.4409
07:40:55|5.4413
07:40:56|5.4413
07:40:57|5.4428
07:40:58|5.4399
07:40:59|5.4444
07:41:00|5.4444
07:41:02|5.4408
07:41:04|5.44
07:41:05|5.4401
07:41:05|5.4401
07:41:06|5.4418
07:41:07|5.443
07:41:09|5.443
07:41:09|5.4433
07:41:10|5.4449
07:41:12|5.4433
07:41:12|5.441
07:41:13|5.4429
07:41:14|5.4414
07:41:15|5.4414
07:41:16|5.4429
07:41:17|5.4435
07:41:19|5.4435
07:41:19|5.4433
07:41:21|5.4431
07:41:22|5.4431
07:41:23|5.4386
07:41:23|5.441
07:41:25|5.4387
07:41:26|5.4411
07:41:26|5.4431
07:41:27|5.4431
07:41:28|5.4431
07:41:30|5.4444
07:41:31|5.4401
07:41:32|5.443
07:41:33|5.4434
07:41:34|5.4434
07:41:35|5.4433
07:41:36|5.4405
07:41:37|5.4393
07:41:38|5.4409
07:41:40|5.4405
07:41:40|5.4349
07:41:42|5.4336
07:41:42|5.4328
07:41:43|5.4345
07:41:44|5.4354
07:41:45|5.4366
07:41:46|5.4383
07:41:47|5.436
07:41:48|5.436
07:41:50|5.4388
07:41:50|5.4388
07:41:51|5.4374
07:41:52|5.4353
07:41:53|5.4373
07:41:54|5.4373
07:41:55|5.4372
07:41:56|5.4372
07:41:57|5.4399
07:41:58|5.44
07:42:00|5.4396
07:42:00|5.4394
07:42:01|5.4362
07:42:02|5.4362
07:42:03|5.4373
07:42:04|5.4388
07:42:05|5.4388
07:42:07|5.4373
07:42:07|5.4399
07:42:08|5.4399
07:42:09|5.4404
07:42:11|5.4416
07:42:11|5.4408
07:42:13|5.4409
07:42:14|5.4409
07:42:14|5.4399
07:42:15|5.4397
07:42:16|5.4407
07:42:17|5.4409
07:42:18|5.4395
07:42:20|5.4395
07:42:21|5.4397
07:42:22|5.441
07:42:24|5.4409
07:42:25|5.441
07:42:27|5.4434
07:42:28|5.4418
07:42:28|5.4418
07:42:29|5.4419
07:42:30|5.4376
07:42:32|5.4376
07:42:33|5.4402
07:42:34|5.4394
07:42:35|5.4394
07:42:36|5.4388
07:42:37|5.4388
07:42:38|5.4394
07:42:39|5.4409
07:42:40|5.4394
07:42:41|5.4394
07:42:41|5.4394
07:42:43|5.4394
07:42:44|5.4375
07:42:45|5.4377
07:42:46|5.4392
07:42:47|5.4392
07:42:48|5.4393
07:42:49|5.4393
07:42:50|5.4393
07:42:51|5.4393
07:42:52|5.4392
07:42:53|5.4392
07:42:54|5.4393
07:42:55|5.4408
07:42:55|5.4401
07:42:57|5.4398
07:42:58|5.4367
07:42:59|5.4381
07:42:59|5.4364
07:43:02|5.4389
07:43:02|5.4401
07:43:03|5.4401
07:43:04|5.4401
07:43:06|5.4389
07:43:07|5.4396
07:43:08|5.4392
07:43:09|5.4388
07:43:10|5.4388
07:43:11|5.4401
07:43:12|5.4409
07:43:13|5.4388
07:43:14|5.4388
07:43:15|5.4388
07:43:16|5.4388
07:43:17|5.4382
07:43:18|5.4382
07:43:19|5.4388
07:43:21|5.439
07:43:23|5.4366
07:43:24|5.4366
07:43:26|5.4366
07:43:27|5.4356
07:43:29|5.4361
07:43:30|5.4364
07:43:31|5.4363
07:43:32|5.4363
07:43:32|5.4372
07:43:34|5.4391
07:43:35|5.4393
07:43:36|5.4398
07:43:38|5.4386
07:43:38|5.4398
07:43:39|5.4398
07:43:40|5.4398
07:43:41|5.44
07:43:42|5.4425
07:43:43|5.4437
07:43:44|5.4437
07:43:45|5.4424
07:43:47|5.4424
07:43:47|5.4437
07:43:48|5.444
07:43:49|5.4429
07:43:50|5.4429
07:43:51|5.4434
07:43:52|5.4449
07:43:53|5.4441
07:43:54|5.4441
07:43:55|5.444
07:43:56|5.444
07:43:57|5.4438
07:43:58|5.444
07:43:59|5.4449
07:44:00|5.4472
07:44:01|5.4463
07:44:02|5.4463
07:44:03|5.4463
07:44:04|5.4454
07:44:05|5.4463
07:44:06|5.4476
07:44:08|5.4451
07:44:09|5.4451
07:44:10|5.4451
07:44:11|5.4445
07:44:12|5.4457
07:44:13|5.4457
07:44:14|5.4442
07:44:15|5.4442
07:44:16|5.4435
07:44:17|5.4404
07:44:18|5.4383
07:44:19|5.4407
07:44:20|5.4383
07:44:22|5.4384
07:44:24|5.4382
07:44:25|5.4404
07:44:26|5.4377
07:44:27|5.4377
07:44:28|5.4369
07:44:29|5.4394
07:44:30|5.4365
07:44:31|5.4361
07:44:32|5.4363
07:44:33|5.4354
07:44:35|5.4357
07:44:36|5.4357
07:44:37|5.4417
07:44:38|5.4423
07:44:39|5.4419
07:44:40|5.4418
07:44:41|5.4394
07:44:41|5.4394
07:44:43|5.44
07:44:44|5.4385
07:44:45|5.4385
07:44:46|5.4397
07:44:47|5.4415
07:44:47|5.4415
07:44:49|5.44
07:44:50|5.4411
07:44:51|5.4411
07:44:52|5.4411
07:44:53|5.4411
07:44:54|5.4403
07:44:55|5.441
07:44:56|5.4379
07:44:57|5.4379
07:44:58|5.4379
07:44:58|5.4379
07:45:00|5.4379
07:45:01|5.4379
07:45:03|5.4378
07:45:03|5.4373
07:45:05|5.4373
07:45:06|5.438
07:45:07|5.4367
07:45:08|5.4367
07:45:09|5.4365
07:45:10|5.4366
07:45:11|5.4366
07:45:12|5.4378
07:45:13|5.4378
07:45:14|5.4378
07:45:15|5.4379
07:45:16|5.4365
07:45:17|5.438
07:45:18|5.4379
07:45:19|5.4367
07:45:20|5.438
07:45:21|5.437
07:45:23|5.438
07:45:24|5.44
07:45:25|5.4449
07:45:26|5.4444
07:45:27|5.4445
07:45:28|5.4447
07:45:29|5.4448
07:45:30|5.4448
07:45:31|5.4437
07:45:32|5.4429
07:45:33|5.4429
07:45:34|5.4447
07:45:35|5.4435
07:45:36|5.4435
07:45:38|5.4447
07:45:39|5.4461
07:45:40|5.4443
07:45:41|5.4442
07:45:42|5.4454
07:45:43|5.4441
07:45:44|5.44
07:45:45|5.4401
07:45:46|5.4401
07:45:47|5.4401
07:45:48|5.4406
07:45:49|5.4406
07:45:50|5.4406
07:45:51|5.4406
07:45:52|5.4406
07:45:53|5.4386
07:45:54|5.4394
07:45:55|5.442
07:45:56|5.442
07:45:57|5.4425
07:45:58|5.4393
07:45:59|5.4393
07:46:00|5.4393
07:46:01|5.4394
07:46:02|5.4393
07:46:04|5.4411
07:46:04|5.4419
07:46:05|5.4411
07:46:07|5.4406
07:46:08|5.4392
07:46:10|5.4398
07:46:11|5.4404
07:46:12|5.4404
07:46:13|5.4386
07:46:14|5.4374
07:46:15|5.4374
07:46:16|5.4388
07:46:17|5.4373
07:46:18|5.4373
07:46:19|5.4373
07:46:20|5.4373
07:46:22|5.4374
07:46:23|5.4363
07:46:24|5.4402
07:46:25|5.4402
07:46:27|5.4406
07:46:28|5.4405
07:46:29|5.4405
07:46:29|5.4405
07:46:32|5.4406
07:46:32|5.4406
07:46:34|5.4406
07:46:35|5.4413
07:46:36|5.4408
07:46:37|5.4393
07:46:38|5.4414
07:46:39|5.4413
07:46:40|5.4413
07:46:41|5.4417
07:46:42|5.4418
07:46:43|5.4418
07:46:44|5.4398
07:46:45|5.4415
07:46:46|5.4404
07:46:47|5.4392
07:46:48|5.4386
07:46:49|5.4362
07:46:49|5.4361
07:46:51|5.4361
07:46:51|5.4374
07:46:53|5.4374
07:46:54|5.438
07:46:55|5.438
07:46:56|5.4351
07:46:57|5.4323
07:46:58|5.4311
07:46:59|5.4311
07:47:00|5.4302
07:47:01|5.4307
07:47:02|5.4308
07:47:03|5.4323
07:47:05|5.4339
07:47:06|5.4348
07:47:07|5.4351
07:47:08|5.4339
07:47:09|5.4339
07:47:10|5.4323
07:47:11|5.4323
07:47:12|5.4323
07:47:13|5.4323
07:47:14|5.4323
07:47:15|5.4323
07:47:16|5.4327
07:47:17|5.4325
07:47:19|5.4338
07:47:19|5.4333
07:47:20|5.4333
07:47:21|5.4338
07:47:22|5.4338
07:47:24|5.4337
07:47:25|5.4337
07:47:26|5.433
07:47:28|5.433
07:47:29|5.4324
07:47:31|5.4324
07:47:31|5.4311
07:47:33|5.431
07:47:33|5.431
07:47:35|5.4318
07:47:35|5.4319
07:47:36|5.4307
07:47:37|5.4321
07:47:38|5.4311
07:47:40|5.4281
07:47:41|5.4279
07:47:41|5.4278
07:47:43|5.4261
07:47:44|5.4265
07:47:44|5.4271
07:47:46|5.4274
07:47:46|5.4265
07:47:47|5.4265
07:47:48|5.4249
07:47:49|5.4249
07:47:51|5.4249
07:47:52|5.4238
07:47:52|5.4239
07:47:53|5.4239
07:47:54|5.4238
07:47:55|5.4238
07:47:56|5.4239
07:47:57|5.4238
07:47:58|5.4238
07:47:59|5.4249
07:48:00|5.4241
07:48:01|5.4224
07:48:03|5.4228
07:48:03|5.4242
07:48:05|5.4272
07:48:06|5.426
07:48:07|5.4262
07:48:08|5.425
07:48:09|5.4252
07:48:10|5.4245
07:48:11|5.4245
07:48:12|5.4245
07:48:13|5.4211
07:48:14|5.4204
07:48:15|5.4204
07:48:16|5.4197
07:48:17|5.4197
07:48:18|5.4197
07:48:19|5.4197
07:48:20|5.4197
07:48:21|5.4192
07:48:22|5.4198
07:48:23|5.4198
07:48:24|5.4178
07:48:26|5.4204
07:48:28|5.4208
07:48:29|5.4204
07:48:31|5.4204
07:48:32|5.4204
07:48:32|5.4199
07:48:33|5.4199
07:48:34|5.4199
07:48:35|5.4199
07:48:37|5.4199
07:48:38|5.4215
07:48:39|5.4189
07:48:40|5.4189
07:48:41|5.4189
07:48:42|5.4189
07:48:43|5.4189
07:48:44|5.4166
07:48:45|5.4151
07:48:46|5.4139
07:48:47|5.416
07:48:48|5.415
07:48:49|5.415
07:48:50|5.4149
07:48:51|5.4126
07:48:52|5.4126
07:48:53|5.4117
07:48:54|5.411
07:48:55|5.411
07:48:56|5.411
07:48:57|5.4105
07:48:58|5.4091
07:48:59|5.4077
07:49:00|5.407
07:49:01|5.4045
07:49:02|5.4055
07:49:03|5.4068
07:49:04|5.4078
07:49:05|5.4065
07:49:06|5.4077
07:49:08|5.4078
07:49:09|5.4077
07:49:10|5.4078
07:49:11|5.4078
07:49:11|5.4078
07:49:13|5.41
07:49:14|5.4126
07:49:15|5.4127
07:49:16|5.4129
07:49:17|5.4129
07:49:18|5.4144
07:49:19|5.4156
07:49:20|5.414
07:49:20|5.4122
07:49:22|5.4123
07:49:23|5.4154
07:49:23|5.4101
07:49:25|5.4096
07:49:26|5.4079
07:49:27|5.4079
07:49:29|5.4091
07:49:30|5.4099
07:49:31|5.4096
07:49:33|5.4078
07:49:33|5.4067
07:49:34|5.4034
07:49:36|5.4039
07:49:36|5.4059
07:49:38|5.4062
07:49:38|5.4064
07:49:40|5.4064
07:49:41|5.4051
07:49:42|5.4064
07:49:43|5.4033
07:49:44|5.404
07:49:45|5.4039
07:49:46|5.4043
07:49:47|5.4063
07:49:48|5.406
07:49:49|5.4059
07:49:50|5.4101
07:49:51|5.4101
07:49:52|5.4101
07:49:53|5.4098
07:49:55|5.4107
07:49:55|5.411
07:49:57|5.412
07:49:58|5.4122
07:49:59|5.4136
07:50:00|5.4131
07:50:01|5.4131
07:50:02|5.4143
07:50:03|5.4131
07:50:03|5.4112
07:50:04|5.4087
07:50:06|5.4114
07:50:08|5.4149
07:50:08|5.4149
07:50:10|5.4162
07:50:11|5.4177
07:50:12|5.4162
07:50:13|5.4162
07:50:14|5.4199
07:50:15|5.4203
07:50:16|5.4231
07:50:17|5.4221
07:50:18|5.4183
07:50:19|5.4183
07:50:20|5.4162
07:50:21|5.4159
07:50:22|5.4159
07:50:23|5.4157
07:50:24|5.4159
07:50:25|5.4177
07:50:26|5.4168
07:50:28|5.42
07:50:30|5.4199
07:50:30|5.4201
07:50:31|5.4213
07:50:32|5.4193
07:50:35|5.4183
07:50:35|5.4179
07:50:36|5.4194
07:50:38|5.4194
07:50:38|5.415
07:50:39|5.4151
07:50:41|5.4126
07:50:42|5.4157
07:50:43|5.4158
07:50:43|5.4158
07:50:45|5.4189
07:50:46|5.4179
07:50:47|5.4151
07:50:48|5.4151
07:50:49|5.4151
07:50:50|5.4151
07:50:51|5.4162
07:50:52|5.4159
07:50:53|5.4178
07:50:54|5.4178
07:50:55|5.4185
07:50:56|5.4185
07:50:57|5.4147
07:50:58|5.4126
07:50:59|5.4126
07:51:00|5.4154
07:51:01|5.4154
07:51:02|5.4153
07:51:03|5.4153
07:51:04|5.4121
07:51:05|5.4119
07:51:06|5.4117
07:51:07|5.4124
07:51:09|5.4117
07:51:09|5.4104
07:51:11|5.4104
07:51:12|5.4104
07:51:13|5.4123
07:51:15|5.4138
07:51:15|5.4126
07:51:16|5.4152
07:51:17|5.4127
07:51:18|5.412
07:51:19|5.412
07:51:21|5.412
07:51:21|5.4121
07:51:22|5.4121
07:51:23|5.4121
07:51:24|5.4121
07:51:25|5.4107
07:51:26|5.4104
07:51:27|5.4085
07:51:29|5.4076
07:51:29|5.4078
07:51:30|5.4078
07:51:32|5.405
07:51:32|5.4053
07:51:33|5.4076
07:51:34|5.4053
07:51:35|5.4052
07:51:36|5.4039
07:51:37|5.4045
07:51:38|5.4027
07:51:39|5.4027
07:51:41|5.4027
07:51:42|5.4015
07:51:43|5.4009
07:51:44|5.395
07:51:45|5.3956
07:51:47|5.3947
07:51:48|5.3941
07:51:49|5.3922
07:51:50|5.3962
07:51:50|5.397
07:51:51|5.397
07:51:53|5.4018
07:51:53|5.4017
07:51:55|5.398
07:51:56|5.398
07:51:57|5.4003
07:51:58|5.396
07:51:58|5.3991
07:51:59|5.3991
07:52:01|5.3968
07:52:01|5.3973
07:52:03|5.3973
07:52:04|5.396
07:52:05|5.396
07:52:06|5.3964
07:52:07|5.3964
07:52:08|5.3961
07:52:08|5.396
07:52:10|5.3952
07:52:12|5.3921
07:52:12|5.39
07:52:14|5.3884
07:52:15|5.3936
07:52:16|5.3938
07:52:17|5.3921
07:52:19|5.3929
07:52:20|5.3934
07:52:20|5.3934
07:52:22|5.3934
07:52:23|5.3948
07:52:23|5.3952
07:52:25|5.3948
07:52:25|5.3948
07:52:27|5.3947
07:52:27|5.3951
07:52:30|5.3949
07:52:30|5.3948
07:52:33|5.3974
07:52:33|5.3997
07:52:35|5.3996
07:52:36|5.3994
07:52:37|5.3964
07:52:38|5.3959
07:52:39|5.3959
07:52:40|5.3944
07:52:41|5.3942
07:52:42|5.3929
07:52:44|5.3946
07:52:45|5.395
07:52:45|5.3965
07:52:46|5.3965
07:52:48|5.3966
07:52:49|5.3998
07:52:49|5.4
07:52:51|5.4
07:52:52|5.4
07:52:53|5.3999
07:52:54|5.3999
07:52:55|5.398
07:52:56|5.3967
07:52:56|5.3967
07:52:58|5.4026
07:52:59|5.4026
07:52:59|5.4031
07:53:01|5.4014
07:53:02|5.4014
07:53:02|5.3999
07:53:04|5.4019
07:53:04|5.4019
07:53:05|5.4029
07:53:07|5.4004
07:53:08|5.4033
07:53:08|5.4032
07:53:10|5.4028
07:53:12|5.4001
07:53:13|5.4005
07:53:14|5.4005
07:53:14|5.4005
07:53:16|5.4006
07:53:17|5.4035
07:53:18|5.4012
07:53:19|5.4014
07:53:20|5.4014
07:53:21|5.4014
07:53:22|5.4014
07:53:23|5.4003
07:53:24|5.4001
07:53:25|5.4002
07:53:26|5.4015
07:53:27|5.4001
07:53:28|5.4
07:53:29|5.4001
07:53:31|5.4015
07:53:32|5.4
07:53:33|5.3958
07:53:34|5.3958
07:53:36|5.3964
07:53:37|5.3966
07:53:37|5.3965
07:53:38|5.3963
07:53:40|5.3963
07:53:40|5.4029
07:53:43|5.4029
07:53:43|5.4044
07:53:44|5.4038
07:53:45|5.402
07:53:46|5.405
07:53:47|5.405
07:53:48|5.403
07:53:49|5.403
07:53:50|5.4029
07:53:52|5.4051
07:53:53|5.4057
07:53:54|5.4057
07:53:55|5.4054
07:53:56|5.4033
07:53:57|5.4033
07:53:58|5.4031
07:53:59|5.4031
07:54:00|5.4031
07:54:01|5.4058
07:54:02|5.4057
07:54:03|5.4057
07:54:04|5.4057
07:54:05|5.4057
07:54:06|5.4043
07:54:07|5.4058
07:54:08|5.4057
07:54:09|5.4058
07:54:10|5.4067
07:54:11|5.4067
07:54:12|5.4057
07:54:13|5.4057
07:54:14|5.4075
07:54:15|5.4074
07:54:17|5.4078
07:54:17|5.41
07:54:19|5.4103
07:54:20|5.4112
07:54:20|5.4112
07:54:22|5.4108
07:54:23|5.4111
07:54:24|5.4112
07:54:25|5.4098
07:54:25|5.4124
07:54:27|5.4135
07:54:28|5.4123
07:54:28|5.4123
07:54:30|5.4144
07:54:31|5.4142
07:54:32|5.4145
07:54:34|5.4165
07:54:34|5.4164
07:54:36|5.4163
07:54:37|5.4161
07:54:38|5.4161
07:54:38|5.4184
07:54:39|5.419
07:54:41|5.4169
07:54:41|5.4188
07:54:42|5.4145
07:54:43|5.4143
07:54:44|5.4142
07:54:45|5.4127
07:54:46|5.4111
07:54:47|5.4142
07:54:48|5.411
07:54:51|5.412
07:54:51|5.4104
07:54:52|5.4129
07:54:53|5.4148
07:54:54|5.4143
07:54:55|5.4143
07:54:56|5.4144
07:54:57|5.4116
07:54:58|5.412
07:54:59|5.413
07:55:00|5.4132
07:55:01|5.4113
07:55:02|5.4113
07:55:03|5.4116
07:55:04|5.4099
07:55:05|5.4094
07:55:06|5.4094
07:55:07|5.4041
07:55:09|5.4028
07:55:09|5.3994
07:55:10|5.3994
07:55:12|5.3999
07:55:13|5.4005
07:55:14|5.4052
07:55:15|5.4026
07:55:16|5.3997
07:55:18|5.4007
07:55:18|5.3983
07:55:21|5.3975
07:55:21|5.397
07:55:23|5.3989
07:55:24|5.3984
07:55:24|5.4
07:55:25|5.4
07:55:27|5.4016
07:55:27|5.403
07:55:29|5.406
07:55:30|5.4043
07:55:31|5.4062
07:55:32|5.4034
07:55:33|5.4051
07:55:35|5.4038
07:55:37|5.4027
07:55:37|5.404
07:55:38|5.4033
07:55:40|5.4033
07:55:41|5.4012
07:55:42|5.4012
07:55:43|5.4012
07:55:44|5.4024
07:55:45|5.4024
07:55:46|5.4024
07:55:47|5.4038
07:55:48|5.4038
07:55:49|5.4039
07:55:50|5.4045
07:55:51|5.4045
07:55:52|5.4014
07:55:53|5.4028
07:55:55|5.4043
07:55:55|5.4043
07:55:57|5.4026
07:55:58|5.4045
07:55:58|5.4015
07:55:59|5.402
07:56:01|5.4045
07:56:02|5.4015
07:56:03|5.4027
07:56:04|5.3985
07:56:05|5.4015
07:56:05|5.4027
07:56:06|5.4027
07:56:08|5.4017
07:56:09|5.4024
07:56:09|5.4024
07:56:11|5.4018
07:56:12|5.4018
07:56:14|5.4002
07:56:14|5.4008
07:56:15|5.4007
07:56:17|5.4006
07:56:18|5.4011
07:56:18|5.4011
07:56:20|5.4001
07:56:21|5.4023
07:56:22|5.4019
07:56:22|5.405
07:56:25|5.4069
07:56:25|5.4049
07:56:26|5.4049
07:56:27|5.4049
07:56:28|5.4054
07:56:30|5.4054
07:56:31|5.4074
07:56:32|5.4074
07:56:33|5.4077
07:56:34|5.4089
07:56:36|5.4082
07:56:37|5.4082
07:56:38|5.4082
07:56:39|5.4083
07:56:40|5.4069
07:56:41|5.4033
07:56:42|5.4033
07:56:43|5.4026
07:56:44|5.4017
07:56:45|5.4018
07:56:46|5.4003
07:56:47|5.4028
07:56:48|5.4027
07:56:49|5.4028
07:56:50|5.4026
07:56:51|5.4012
07:56:52|5.4027
07:56:53|5.4017
07:56:54|5.4028
07:56:55|5.4027
07:56:56|5.4017
07:56:57|5.4017
07:56:58|5.4044
07:56:59|5.4049
07:57:00|5.4049
07:57:01|5.406
07:57:02|5.4059
07:57:03|5.4047
07:57:04|5.4026
07:57:05|5.4054
07:57:06|5.4056
07:57:07|5.4056
07:57:08|5.4055
07:57:09|5.4055
07:57:10|5.4055
07:57:11|5.4049
07:57:12|5.4045
07:57:13|5.406
07:57:15|5.4045
07:57:16|5.4055
07:57:17|5.4047
07:57:18|5.4047
07:57:18|5.4047
07:57:19|5.4047
07:57:21|5.4047
07:57:22|5.4047
07:57:23|5.4049
07:57:23|5.4049
07:57:25|5.406
07:57:25|5.4059
07:57:27|5.4059
07:57:28|5.405
07:57:29|5.405
07:57:29|5.4051
07:57:31|5.4059
07:57:32|5.4059
07:57:33|5.4059
07:57:34|5.4056
07:57:35|5.4047
07:57:36|5.4047
07:57:37|5.4027
07:57:38|5.4027
07:57:39|5.4
07:57:39|5.3975
07:57:41|5.3969
07:57:42|5.3969
07:57:43|5.3969
07:57:43|5.3951
07:57:45|5.3943
07:57:46|5.392
07:57:47|5.3922
07:57:48|5.3938
07:57:49|5.3963
07:57:50|5.3964
07:57:50|5.3978
07:57:51|5.3996
07:57:53|5.3951
07:57:54|5.399
07:57:55|5.3968
07:57:56|5.3998
07:57:57|5.3981
07:57:58|5.3981
07:57:58|5.3981
07:58:00|5.3954
07:58:01|5.3965
07:58:01|5.3977
07:58:03|5.3977
07:58:03|5.3977
07:58:05|5.3977
07:58:05|5.3976
07:58:07|5.3976
07:58:07|5.397
07:58:09|5.397
07:58:09|5.397
07:58:11|5.4003
07:58:11|5.4023
07:58:12|5.4023
07:58:14|5.4023
07:58:16|5.4021
07:58:16|5.4021
07:58:18|5.4021
07:58:18|5.4021
07:58:20|5.401
07:58:20|5.3986
07:58:21|5.3964
07:58:23|5.3958
07:58:24|5.3997
07:58:25|5.3982
07:58:26|5.3982
07:58:27|5.3968
07:58:28|5.3975
07:58:29|5.3975
07:58:30|5.3957
07:58:31|5.3957
07:58:32|5.3973
07:58:33|5.3973
07:58:34|5.3973
07:58:35|5.3973
07:58:36|5.395
07:58:38|5.3932
07:58:40|5.3934
07:58:40|5.395
07:58:42|5.3958
07:58:43|5.3958
07:58:43|5.3937
07:58:45|5.3937
07:58:45|5.3937
07:58:46|5.3945
07:58:48|5.3945
07:58:48|5.3934
07:58:49|5.3919
07:58:52|5.3933
07:58:52|5.393
07:58:53|5.393
07:58:55|5.3918
07:58:56|5.3918
07:58:57|5.3918
07:58:58|5.3925
07:58:59|5.3933
07:59:00|5.3952
07:59:01|5.3958
07:59:02|5.3958
07:59:03|5.3961
07:59:04|5.3961
07:59:05|5.3958
07:59:06|5.3973
07:59:07|5.3954
07:59:08|5.3952
07:59:09|5.3952
07:59:10|5.3952
07:59:11|5.3952
07:59:12|5.3973
07:59:13|5.3973
07:59:14|5.3984
07:59:15|5.4009
07:59:17|5.3994
07:59:18|5.4009
07:59:19|5.4017
07:59:20|5.4017
07:59:21|5.4021
07:59:22|5.4026
07:59:24|5.4035
07:59:25|5.4059
07:59:26|5.4059
07:59:27|5.4064
07:59:28|5.4042
07:59:29|5.4042
07:59:30|5.4023
07:59:31|5.4021
07:59:32|5.4052
07:59:33|5.4069
07:59:34|5.4056
07:59:35|5.4056
07:59:37|5.4075
07:59:39|5.4082
07:59:40|5.4082
07:59:41|5.4066
07:59:42|5.4061
07:59:43|5.4073
07:59:44|5.4058
07:59:45|5.4058
07:59:46|5.4075
07:59:47|5.4075
07:59:48|5.4086
07:59:49|5.4085
07:59:50|5.4085
07:59:51|5.4085
07:59:52|5.4075
07:59:53|5.4086
07:59:54|5.4102
07:59:55|5.4101
07:59:56|5.4107
07:59:57|5.4138
07:59:58|5.414
07:59:59|5.4139
08:00:00|5.4139
08:00:01|5.414
08:00:02|5.4145
08:00:03|5.4144
08:00:04|5.416
08:00:05|5.4144
08:00:06|5.4144
08:00:07|5.4141
08:00:08|5.4146
08:00:09|5.4146
08:00:10|5.4146
08:00:12|5.4145
08:00:13|5.4136
08:00:13|5.4145
08:00:15|5.4136
08:00:16|5.4136
08:00:16|5.4136
08:00:18|5.409
08:00:18|5.409
08:00:20|5.4109
08:00:21|5.4101
08:00:22|5.4086
08:00:22|5.4103
08:00:24|5.4103
08:00:25|5.4106
08:00:26|5.4102
08:00:26|5.414
08:00:28|5.414
08:00:30|5.4177
08:00:30|5.4156
08:00:31|5.4171
08:00:32|5.4151
08:00:33|5.4151
08:00:34|5.4151
08:00:35|5.414
08:00:37|5.4132
08:00:39|5.4136
08:00:40|5.4136
08:00:41|5.4143
08:00:43|5.4115
08:00:44|5.4087
08:00:44|5.4087
08:00:45|5.4063
08:00:46|5.4063
08:00:47|5.4063
08:00:49|5.4049
08:00:50|5.4064
08:00:51|5.4063
08:00:52|5.4066
08:00:53|5.4087
08:00:54|5.4064
08:00:55|5.4064
08:00:56|5.4037
08:00:57|5.4037
08:00:59|5.407
08:00:59|5.4086
08:01:00|5.4066
08:01:01|5.4066
08:01:02|5.4066
08:01:03|5.4079
08:01:04|5.4073
08:01:05|5.4071
08:01:06|5.4035
08:01:07|5.4051
08:01:09|5.4035
08:01:09|5.4035
08:01:11|5.4035
08:01:12|5.4058
08:01:13|5.4058
08:01:14|5.405
08:01:15|5.4038
08:01:16|5.4001
08:01:17|5.3993
08:01:19|5.3994
08:01:20|5.4
08:01:21|5.3971
08:01:21|5.3971
08:01:23|5.398
08:01:23|5.4007
08:01:24|5.4009
08:01:26|5.4009
08:01:26|5.4037
08:01:27|5.4037
08:01:29|5.4037
08:01:30|5.4006
08:01:31|5.4007
08:01:32|5.401
08:01:33|5.4028
08:01:34|5.4007
08:01:35|5.3994
08:01:36|5.4001
08:01:37|5.401
08:01:38|5.4026
08:01:39|5.4026
08:01:40|5.4027
08:01:42|5.4027
08:01:43|5.4027
08:01:44|5.4002
08:01:45|5.4002
08:01:46|5.3983
08:01:47|5.3998
08:01:48|5.4009
08:01:48|5.4008
08:01:50|5.4008
08:01:51|5.4008
08:01:52|5.3997
08:01:53|5.4007
08:01:54|5.4005
08:01:55|5.3985
08:01:56|5.3985
08:01:57|5.4009
08:01:58|5.4007
08:01:59|5.4
08:02:00|5.3984
08:02:02|5.3986
08:02:03|5.3952
08:02:04|5.3945
08:02:05|5.3924
08:02:06|5.3924
08:02:07|5.3908
08:02:08|5.3925
08:02:09|5.3942
08:02:10|5.3899
08:02:10|5.3891
08:02:12|5.387
08:02:13|5.39
08:02:13|5.3974
08:02:14|5.3948
08:02:16|5.3935
08:02:17|5.394
08:02:18|5.394
08:02:20|5.3976
08:02:20|5.4023
08:02:22|5.4028
08:02:22|5.3999
08:02:23|5.4029
08:02:24|5.4036
08:02:25|5.4071
08:02:26|5.4084
08:02:28|5.4084
08:02:29|5.4085
08:02:30|5.4116
08:02:30|5.4113
08:02:32|5.4124
08:02:32|5.4114
08:02:33|5.4133
08:02:34|5.4144
08:02:35|5.4154
08:02:36|5.415
08:02:37|5.4133
08:02:40|5.4136
08:02:40|5.4115
08:02:42|5.4111
08:02:43|5.4115
08:02:45|5.4155
08:02:45|5.412
08:02:47|5.412
08:02:48|5.4174
08:02:49|5.4144
08:02:50|5.413
08:02:51|5.4127
08:02:53|5.4126
08:02:55|5.4115
08:02:55|5.4115
08:02:56|5.4115
08:02:57|5.4115
08:02:58|5.4104
08:02:59|5.41
08:03:00|5.4095
08:03:01|5.4114
08:03:02|5.4114
08:03:04|5.4071
08:03:05|5.4069
08:03:06|5.4069
08:03:07|5.4113
08:03:08|5.4089
08:03:09|5.4074
08:03:10|5.408
08:03:12|5.404
08:03:13|5.406
08:03:13|5.4045
08:03:15|5.4045
08:03:15|5.4045
08:03:17|5.4073
08:03:17|5.4071
08:03:19|5.4098
08:03:19|5.41
08:03:21|5.4077
08:03:22|5.4091
08:03:23|5.4091
08:03:23|5.4069
08:03:26|5.407
08:03:26|5.407
08:03:27|5.407
08:03:28|5.4074
08:03:29|5.4096
08:03:30|5.4097
08:03:31|5.41
08:03:32|5.41
08:03:33|5.4085
08:03:34|5.4085
08:03:35|5.4085
08:03:36|5.41
08:03:37|5.4085
08:03:38|5.4094
08:03:40|5.4085
08:03:41|5.4085
08:03:42|5.4103
08:03:43|5.4094
08:03:44|5.4114
08:03:45|5.4114
08:03:46|5.4112
08:03:47|5.4097
08:03:48|5.4097
08:03:49|5.4101
08:03:50|5.4086
08:03:51|5.4063
08:03:52|5.4051
08:03:53|5.4074
08:03:54|5.4084
08:03:55|5.4084
08:03:56|5.4071
08:03:57|5.4095
08:03:58|5.4084
08:03:59|5.4084
08:04:00|5.4084
08:04:01|5.4084
08:04:02|5.4097
08:04:03|5.4085
08:04:04|5.4084
08:04:06|5.4091
08:04:07|5.4094
08:04:08|5.41
08:04:09|5.4112
08:04:10|5.4107
08:04:11|5.4107
08:04:11|5.4119
08:04:13|5.4119
08:04:14|5.4119
08:04:15|5.412
08:04:16|5.4116
08:04:17|5.4116
08:04:17|5.411
08:04:19|5.4117
08:04:21|5.4114
08:04:21|5.4113
08:04:22|5.4151
08:04:24|5.4146
08:04:25|5.4146
08:04:25|5.4133
08:04:26|5.4104
08:04:28|5.4118
08:04:28|5.4118
08:04:29|5.4136
08:04:32|5.4141
08:04:32|5.4148
08:04:33|5.4148
08:04:34|5.4149
08:04:35|5.4149
08:04:36|5.4151
08:04:37|5.416
08:04:38|5.4159
08:04:39|5.416
08:04:41|5.416
08:04:42|5.4175
08:04:43|5.4175
08:04:44|5.4207
08:04:45|5.4201
08:04:46|5.4213
08:04:47|5.4208
08:04:48|5.4208
08:04:49|5.4215
08:04:50|5.4211
08:04:51|5.4223
08:04:52|5.4212
08:04:53|5.4216
08:04:54|5.4217
08:04:55|5.4214
08:04:56|5.4207
08:04:57|5.4209
08:04:58|5.4226
08:04:59|5.4228
08:05:00|5.4228
08:05:01|5.4227
08:05:02|5.4213
08:05:03|5.4213
08:05:04|5.4213
08:05:05|5.4195
08:05:06|5.4215
08:05:07|5.4213
08:05:08|5.421
08:05:09|5.4181
08:05:10|5.4181
08:05:11|5.4192
08:05:12|5.4179
08:05:13|5.4192
08:05:14|5.4192
08:05:15|5.4186
08:05:16|5.4181
08:05:17|5.4177
08:05:18|5.4193
08:05:19|5.4184
08:05:20|5.4211
08:05:21|5.4231
08:05:23|5.4216
08:05:23|5.4235
08:05:24|5.4249
08:05:25|5.4196
08:05:26|5.4196
08:05:28|5.4196
08:05:28|5.4232
08:05:29|5.4232
08:05:30|5.4214
08:05:31|5.4214
08:05:33|5.4243
08:05:33|5.4238
08:05:35|5.4279
08:05:35|5.4294
08:05:37|5.4269
08:05:37|5.4279
08:05:39|5.4278
08:05:40|5.4278
08:05:40|5.4278
08:05:43|5.4295
08:05:43|5.43
08:05:44|5.4286
08:05:46|5.4275
08:05:47|5.4259
08:05:48|5.4274
08:05:49|5.4282
08:05:50|5.4282
08:05:51|5.4282
08:05:52|5.4274
08:05:53|5.4276
08:05:54|5.4278
08:05:55|5.4293
08:05:57|5.4278
08:05:57|5.426
08:05:58|5.4259
08:05:59|5.4259
08:06:00|5.4265
08:06:01|5.427
08:06:02|5.4261
08:06:03|5.4262
08:06:04|5.4262
08:06:05|5.4261
08:06:06|5.4261
08:06:07|5.428
08:06:08|5.4291
08:06:09|5.4285
08:06:10|5.4266
08:06:11|5.43
08:06:12|5.429
08:06:14|5.429
08:06:14|5.429
08:06:15|5.429
08:06:16|5.4299
08:06:17|5.4299
08:06:18|5.4299
08:06:19|5.4295
08:06:20|5.4295
08:06:21|5.4298
08:06:22|5.4298
08:06:24|5.4289
08:06:25|5.4276
08:06:26|5.426
08:06:26|5.4272
08:06:28|5.4294
08:06:29|5.4295
08:06:30|5.4291
08:06:31|5.429
08:06:31|5.4299
08:06:33|5.4299
08:06:34|5.43
08:06:34|5.4317
08:06:35|5.4306
08:06:37|5.43
08:06:38|5.4313
08:06:38|5.4295
08:06:40|5.43
08:06:40|5.4317
08:06:41|5.4317
08:06:43|5.4318
08:06:44|5.4303
08:06:45|5.431
08:06:46|5.4302
08:06:47|5.429
08:06:48|5.4306
08:06:49|5.4279
08:06:50|5.4304
08:06:51|5.4274
08:06:52|5.4269
08:06:53|5.4265
08:06:54|5.4293
08:06:55|5.4279
08:06:56|5.428
08:06:57|5.4297
08:06:58|5.4297
08:07:00|5.4272
08:07:01|5.4279
08:07:02|5.4279
08:07:03|5.4304
08:07:04|5.4295
08:07:05|5.4297
08:07:05|5.4308
08:07:07|5.4308
08:07:08|5.4297
08:07:08|5.4308
08:07:10|5.4294
08:07:11|5.429
08:07:12|5.4309
08:07:12|5.4297
08:07:13|5.4289
08:07:15|5.4249
08:07:16|5.4267
08:07:17|5.4267
08:07:18|5.428
08:07:19|5.428
08:07:20|5.4324
08:07:21|5.4324
08:07:22|5.4331
08:07:23|5.43
08:07:24|5.4298
08:07:26|5.4297
08:07:27|5.4298
08:07:28|5.43
08:07:28|5.4318
08:07:29|5.4345
08:07:30|5.4315
08:07:31|5.4347
08:07:33|5.4336
08:07:34|5.4339
08:07:35|5.434
08:07:35|5.4361
08:07:37|5.437
08:07:38|5.4381
08:07:39|5.4362
08:07:39|5.4363
08:07:41|5.437
08:07:42|5.4374
08:07:43|5.438
08:07:43|5.4352
08:07:44|5.4348
08:07:45|5.4348
08:07:48|5.4359
08:07:49|5.4362
08:07:50|5.4362
08:07:51|5.4362
08:07:52|5.4379
08:07:53|5.4379
08:07:54|5.4379
08:07:55|5.4379
08:07:56|5.4355
08:07:57|5.4343
08:07:58|5.4333
08:07:59|5.4348
08:08:00|5.4362
08:08:01|5.4362
08:08:02|5.4338
08:08:03|5.4327
08:08:04|5.433
08:08:05|5.4296
08:08:06|5.4296
08:08:07|5.431
08:08:08|5.431
08:08:09|5.434
08:08:10|5.4342
08:08:11|5.4342
08:08:12|5.4347
08:08:13|5.4347
08:08:14|5.4347
08:08:15|5.4345
08:08:16|5.4349
08:08:17|5.4341
08:08:17|5.4311
08:08:19|5.4338
08:08:20|5.4318
08:08:21|5.4362
08:08:22|5.4342
08:08:23|5.4335
08:08:24|5.4321
08:08:25|5.4317
08:08:26|5.4319
08:08:27|5.4347
08:08:28|5.4346
08:08:29|5.433
08:08:30|5.4302
08:08:31|5.4302
08:08:33|5.4302
08:08:33|5.4302
08:08:35|5.4317
08:08:35|5.4302
08:08:36|5.4318
08:08:37|5.4301
08:08:38|5.4321
08:08:40|5.4321
08:08:40|5.4342
08:08:41|5.4327
08:08:42|5.4327
08:08:43|5.4328
08:08:45|5.4327
08:08:47|5.4328
08:08:47|5.4315
08:08:48|5.4315
08:08:49|5.4302
08:08:51|5.4317
08:08:52|5.4311
08:08:53|5.4301
08:08:54|5.4274
08:08:55|5.4257
08:08:56|5.4271
08:08:57|5.4243
08:08:58|5.426
08:08:59|5.4257
08:09:00|5.4262
08:09:01|5.4276
08:09:02|5.4276
08:09:03|5.4276
08:09:04|5.4295
08:09:05|5.4257
08:09:06|5.4255
08:09:07|5.425
08:09:08|5.425
08:09:09|5.426
08:09:10|5.4233
08:09:11|5.4232
08:09:12|5.4225
08:09:13|5.422
08:09:14|5.4215
08:09:15|5.42
08:09:16|5.4166
08:09:17|5.4178
08:09:18|5.4178
08:09:19|5.4213
08:09:20|5.4216
08:09:21|5.4216
08:09:22|5.4216
08:09:23|5.4196
08:09:24|5.421
08:09:25|5.4214
08:09:26|5.4197
08:09:28|5.4189
08:09:28|5.4214
08:09:30|5.4214
08:09:30|5.4213
08:09:32|5.4213
08:09:33|5.4214
08:09:34|5.4231
08:09:36|5.4229
08:09:36|5.4214
08:09:37|5.4215
08:09:38|5.4215
08:09:39|5.4171
08:09:40|5.4153
08:09:42|5.414
08:09:43|5.4125
08:09:44|5.4125
08:09:45|5.4129
08:09:47|5.4164
08:09:48|5.4164
08:09:49|5.4131
08:09:50|5.4144
08:09:51|5.4145
08:09:52|5.4102
08:09:53|5.4105
08:09:54|5.4145
08:09:55|5.4151
08:09:56|5.4153
08:09:57|5.415
08:09:57|5.415
08:09:58|5.415
08:10:00|5.4126
08:10:01|5.4144
08:10:01|5.4126
08:10:03|5.4124
08:10:04|5.4141
08:10:06|5.4141
08:10:06|5.4142
08:10:07|5.4125
08:10:08|5.4107
08:10:09|5.4141
08:10:10|5.4141
08:10:11|5.4127
08:10:12|5.4139
08:10:13|5.4155
08:10:14|5.4148
08:10:15|5.4148
08:10:16|5.4159
08:10:17|5.4159
08:10:18|5.413
08:10:19|5.416
08:10:20|5.416
08:10:21|5.4156
08:10:22|5.419
08:10:23|5.4187
08:10:24|5.4178
08:10:25|5.4201
08:10:27|5.4161
08:10:29|5.4161
08:10:29|5.4161
08:10:31|5.4149
08:10:32|5.413
08:10:33|5.413
08:10:33|5.413
08:10:34|5.4125
08:10:36|5.4125
08:10:37|5.4117
08:10:38|5.4109
08:10:39|5.4109
08:10:39|5.4122
08:10:41|5.4101
08:10:41|5.4101
08:10:43|5.4076
08:10:43|5.4076
08:10:45|5.4113
08:10:45|5.4111
08:10:46|5.4103
08:10:49|5.4118
08:10:50|5.4118
08:10:51|5.4118
08:10:52|5.4118
08:10:53|5.4118
08:10:54|5.4099
08:10:55|5.4099
08:10:56|5.4099
08:10:57|5.4099
08:10:58|5.414
08:10:59|5.4146
08:11:00|5.4123
08:11:01|5.4123
08:11:02|5.4115
08:11:03|5.4112
08:11:04|5.4099
08:11:05|5.4098
08:11:06|5.4121
08:11:07|5.4121
08:11:08|5.4121
08:11:09|5.4132
08:11:10|5.4141
08:11:11|5.4158
08:11:12|5.4166
08:11:13|5.4177
08:11:14|5.4177
08:11:15|5.4177
08:11:16|5.4199
08:11:17|5.4168
08:11:18|5.4189
08:11:19|5.4188
08:11:20|5.4187
08:11:21|5.4187
08:11:22|5.4163
08:11:24|5.4172
08:11:25|5.4149
08:11:26|5.4149
08:11:27|5.415
08:11:27|5.415
08:11:30|5.4149
08:11:31|5.4149
08:11:32|5.4149
08:11:32|5.4141
08:11:34|5.4121
08:11:34|5.4119
08:11:36|5.4143
08:11:36|5.4163
08:11:39|5.415
08:11:39|5.4133
08:11:41|5.4146
08:11:41|5.4149
08:11:42|5.4149
08:11:43|5.4148
08:11:44|5.4147
08:11:46|5.4147
08:11:47|5.4147
08:11:49|5.4164
08:11:50|5.4187
08:11:51|5.4179
08:11:52|5.4196
08:11:53|5.4196
08:11:54|5.4219
08:11:55|5.4218
08:11:56|5.4218
08:11:57|5.4217
08:11:58|5.4217
08:11:59|5.4229
08:12:00|5.4229
08:12:01|5.4228
08:12:02|5.4228
08:12:03|5.4229
08:12:04|5.4229
08:12:05|5.4228
08:12:06|5.4229
08:12:07|5.4229
08:12:08|5.4229
08:12:09|5.424
08:12:10|5.4239
08:12:11|5.4218
08:12:12|5.4235
08:12:13|5.4235
08:12:14|5.4235
08:12:15|5.4232
08:12:16|5.4232
08:12:17|5.4232
08:12:18|5.4233
08:12:19|5.4219
08:12:21|5.423
08:12:22|5.4219
08:12:23|5.4195
08:12:24|5.4207
08:12:25|5.4207
08:12:26|5.4212
08:12:26|5.4213
08:12:28|5.4213
08:12:30|5.4214
08:12:31|5.4205
08:12:32|5.426
08:12:33|5.4274
08:12:34|5.4299
08:12:35|5.4288
08:12:36|5.4292
08:12:37|5.43
08:12:38|5.43
08:12:39|5.4296
08:12:40|5.4295
08:12:41|5.4284
08:12:42|5.4293
08:12:43|5.424
08:12:44|5.4277
08:12:45|5.426
08:12:46|5.427
08:12:47|5.429
08:12:48|5.4267
08:12:49|5.4282
08:12:50|5.4282
08:12:52|5.4282
08:12:53|5.4283
08:12:54|5.4283
08:12:56|5.4291
08:12:56|5.4275
08:12:57|5.4275
08:12:59|5.43
08:12:59|5.43
08:13:00|5.4343
08:13:01|5.4336
08:13:02|5.4349
08:13:04|5.4346
08:13:04|5.4297
08:13:06|5.4297
08:13:06|5.4323
08:13:07|5.4323
08:13:09|5.4312
08:13:09|5.4312
08:13:10|5.4312
08:13:11|5.4288
08:13:13|5.4288
08:13:13|5.4297
08:13:14|5.4303
08:13:15|5.4308
08:13:16|5.4319
08:13:17|5.4326
08:13:18|5.4335
08:13:19|5.4346
08:13:20|5.434
08:13:21|5.434
08:13:22|5.4309
08:13:23|5.4308
08:13:24|5.4309
08:13:25|5.4323
08:13:26|5.4297
08:13:27|5.4281
08:13:28|5.4263
08:13:31|5.4263
08:13:31|5.4295
08:13:32|5.4303
08:13:33|5.4284
08:13:34|5.4281
08:13:35|5.4281
08:13:37|5.4295
08:13:37|5.4288
08:13:38|5.4303
08:13:40|5.4308
08:13:41|5.4318
08:13:42|5.4317
08:13:42|5.4318
08:13:44|5.4318
08:13:45|5.4317
08:13:46|5.4317
08:13:47|5.4337
08:13:48|5.4321
08:13:49|5.4321
08:13:51|5.4319
08:13:51|5.4329
08:13:52|5.434
08:13:53|5.4339
08:13:54|5.4318
08:13:56|5.4318
08:13:57|5.4324
08:13:57|5.4324
08:13:59|5.4324
08:14:00|5.4333
08:14:02|5.434
08:14:03|5.4368
08:14:03|5.435
08:14:04|5.4333
08:14:05|5.4372
08:14:06|5.4372
08:14:07|5.4372
08:14:08|5.4372
08:14:09|5.4372
08:14:10|5.4372
08:14:11|5.4364
08:14:13|5.435
08:14:13|5.4338
08:14:15|5.435
08:14:16|5.4356
08:14:17|5.4372
08:14:18|5.4372
08:14:19|5.4372
08:14:20|5.4372
08:14:21|5.4358
08:14:22|5.4358
08:14:23|5.4377
08:14:24|5.4377
08:14:25|5.4377
08:14:26|5.4383
08:14:27|5.4387
08:14:28|5.4393
08:14:29|5.4398
08:14:30|5.4428
08:14:31|5.4415
08:14:32|5.4415
08:14:33|5.4415
08:14:34|5.4423
08:14:34|5.4403
08:14:37|5.4403
08:14:39|5.4418
08:14:39|5.4419
08:14:40|5.4423
08:14:41|5.4412
08:14:42|5.4412
08:14:43|5.4425
08:14:44|5.4431
08:14:45|5.4431
08:14:46|5.4429
08:14:47|5.4431
08:14:49|5.4432
08:14:49|5.4404
08:14:50|5.4435
08:14:51|5.442
08:14:52|5.4423
08:14:53|5.4423
08:14:54|5.4423
08:14:56|5.4415
08:14:57|5.4422
08:14:58|5.4422
08:14:58|5.4411
08:14:59|5.4395
08:15:00|5.4377
08:15:03|5.4379
08:15:03|5.439
08:15:04|5.4396
08:15:05|5.4396
08:15:06|5.4403
08:15:07|5.4403
08:15:08|5.4406
08:15:09|5.4448
08:15:10|5.4451
08:15:11|5.446
08:15:12|5.4442
08:15:13|5.4443
08:15:14|5.4455
08:15:15|5.4472
08:15:16|5.4476
08:15:17|5.4475
08:15:18|5.448
08:15:19|5.4488
08:15:20|5.4493
08:15:21|5.451
08:15:22|5.4492
08:15:23|5.4472
08:15:24|5.4472
08:15:25|5.4484
08:15:26|5.4506
08:15:27|5.4461
08:15:28|5.4447
08:15:30|5.4447
08:15:30|5.445
08:15:31|5.4463
08:15:32|5.443
08:15:33|5.4436
08:15:34|5.4457
08:15:36|5.4457
08:15:37|5.4457
08:15:38|5.4454
08:15:39|5.4454
08:15:39|5.4476
08:15:40|5.4476
08:15:42|5.4452
08:15:43|5.4437
08:15:44|5.4437
08:15:45|5.4438
08:15:45|5.4438
08:15:47|5.4438
08:15:48|5.4438
08:15:49|5.4438
08:15:50|5.4437
08:15:51|5.4432
08:15:52|5.4432
08:15:54|5.4418
08:15:56|5.4404
08:15:56|5.4375
08:15:58|5.4368
08:15:59|5.4399
08:15:59|5.4391
08:16:02|5.4372
08:16:03|5.4366
08:16:04|5.437
08:16:05|5.4341
08:16:06|5.4327
08:16:07|5.4319
08:16:08|5.4314
08:16:09|5.4325
08:16:10|5.4326
08:16:11|5.436
08:16:12|5.4332
08:16:13|5.4332
08:16:14|5.4332
08:16:15|5.4333
08:16:16|5.4332
08:16:17|5.4332
08:16:18|5.4332
08:16:19|5.4332
08:16:20|5.4332
08:16:21|5.433
08:16:22|5.4308
08:16:23|5.4308
08:16:24|5.4308
08:16:25|5.4316
08:16:26|5.4316
08:16:27|5.4328
08:16:28|5.4328
08:16:29|5.4321
08:16:31|5.43
08:16:31|5.4316
08:16:33|5.4316
08:16:34|5.4316
08:16:35|5.4299
08:16:35|5.43
08:16:37|5.43
08:16:38|5.4281
08:16:40|5.4287
08:16:41|5.43
08:16:42|5.4316
08:16:43|5.4307
08:16:44|5.4316
08:16:45|5.4283
08:16:46|5.4283
08:16:47|5.4274
08:16:48|5.4263
08:16:49|5.4263
08:16:50|5.4245
08:16:51|5.4261
08:16:52|5.4262
08:16:54|5.4262
08:16:56|5.4294
08:16:56|5.43
08:16:59|5.4306
08:16:59|5.4306
08:17:00|5.4307
08:17:01|5.4295
08:17:03|5.4308
08:17:04|5.4299
08:17:05|5.4299
08:17:06|5.4344
08:17:07|5.4348
08:17:08|5.435
08:17:09|5.4401
08:17:10|5.4371
08:17:11|5.4398
08:17:12|5.4371
08:17:13|5.4371
08:17:14|5.4371
08:17:15|5.4343
08:17:16|5.4343
08:17:17|5.4304
08:17:18|5.4303
08:17:19|5.4303
08:17:20|5.4269
08:17:21|5.4257
08:17:22|5.4231
08:17:23|5.4205
08:17:24|5.425
08:17:25|5.4215
08:17:26|5.4215
08:17:27|5.4258
08:17:28|5.425
08:17:30|5.4252
08:17:30|5.4268
08:17:32|5.4268
08:17:32|5.4269
08:17:35|5.4281
08:17:35|5.4281
08:17:36|5.429
08:17:38|5.4304
08:17:38|5.4324
08:17:40|5.435
08:17:41|5.4371
08:17:42|5.4372
08:17:43|5.4321
08:17:44|5.4333
08:17:45|5.4333
08:17:46|5.4341
08:17:47|5.4332
08:17:48|5.4336
08:17:49|5.4378
08:17:50|5.4344
08:17:51|5.4344
08:17:52|5.4337
08:17:53|5.4338
08:17:54|5.4316
08:17:55|5.4343
08:17:57|5.4333
08:17:58|5.437
08:17:59|5.437
08:18:00|5.437
08:18:01|5.4353
08:18:02|5.4353
08:18:03|5.4369
08:18:04|5.4338
08:18:06|5.4355
08:18:06|5.4365
08:18:07|5.4368
08:18:08|5.4391
08:18:10|5.4263
08:18:11|5.4273
08:18:13|5.4271
08:18:13|5.4271
08:18:14|5.4289
08:18:15|5.4277
08:18:16|5.4275
08:18:17|5.4275
08:18:18|5.4241
08:18:19|5.4231
08:18:20|5.4235
08:18:21|5.4235
08:18:22|5.4244
08:18:23|5.4241
08:18:24|5.4236
08:18:25|5.4225
08:18:26|5.4225
08:18:27|5.4225
08:18:28|5.4236
08:18:29|5.4239
08:18:30|5.4213
08:18:31|5.4213
08:18:32|5.4196
08:18:33|5.4191
08:18:34|5.4219
08:18:35|5.4197
08:18:36|5.4188
08:18:38|5.42
08:18:38|5.42
08:18:39|5.4188
08:18:40|5.4206
08:18:41|5.4184
08:18:43|5.4197
08:18:43|5.4199
08:18:44|5.4212
08:18:45|5.4212
08:18:47|5.4212
08:18:48|5.4212
08:18:49|5.4212
08:18:50|5.4212
08:18:51|5.4219
08:18:52|5.4223
08:18:53|5.4219
08:18:54|5.4248
08:18:56|5.4227
08:18:57|5.4262
08:18:57|5.4217
08:18:59|5.4217
08:19:00|5.4226
08:19:01|5.4274
08:19:02|5.4245
08:19:02|5.4266
08:19:03|5.4266
08:19:05|5.4225
08:19:06|5.4225
08:19:07|5.4226
08:19:08|5.4226
08:19:09|5.4219
08:19:10|5.4247
08:19:11|5.4247
08:19:13|5.4252
08:19:13|5.4233
08:19:14|5.4261
08:19:15|5.4259
08:19:16|5.4259
08:19:17|5.4265
08:19:18|5.4243
08:19:19|5.4243
08:19:20|5.4263
08:19:22|5.4243
08:19:22|5.4241
08:19:23|5.4259
08:19:24|5.4248
08:19:25|5.4256
08:19:26|5.4278
08:19:27|5.428
08:19:28|5.4279
08:19:29|5.4277
08:19:30|5.4277
08:19:31|5.4277
08:19:32|5.4277
08:19:33|5.428
08:19:34|5.428
08:19:35|5.4313
08:19:37|5.4323
08:19:38|5.4323
08:19:39|5.4322
08:19:40|5.4385
08:19:41|5.4389
08:19:42|5.4387
08:19:43|5.4374
08:19:44|5.4369
08:19:46|5.4395
08:19:47|5.4373
08:19:48|5.4372
08:19:48|5.4372
08:19:49|5.4399
08:19:51|5.4396
08:19:51|5.44
08:19:53|5.4399
08:19:54|5.4385
08:19:55|5.44
08:19:57|5.4381
08:19:57|5.4381
08:19:59|5.4382
08:20:00|5.4381
08:20:02|5.4381
08:20:03|5.4388
08:20:04|5.4433
08:20:05|5.4412
08:20:06|5.4407
08:20:07|5.4422
08:20:08|5.4411
08:20:09|5.4402
08:20:10|5.4402
08:20:12|5.4421
08:20:12|5.4421
08:20:13|5.4401
08:20:14|5.4392
08:20:15|5.4406
08:20:16|5.4396
08:20:18|5.4402
08:20:19|5.4399
08:20:19|5.4385
08:20:22|5.4389
08:20:22|5.44
08:20:23|5.44
08:20:24|5.44
08:20:25|5.4401
08:20:26|5.4434
08:20:27|5.4446
08:20:28|5.4446
08:20:29|5.4445
08:20:30|5.4427
08:20:31|5.4446
08:20:32|5.4429
08:20:33|5.4423
08:20:34|5.4428
08:20:35|5.4428
08:20:37|5.4428
08:20:38|5.4396
08:20:38|5.4396
08:20:39|5.443
08:20:41|5.4445
08:20:41|5.4446
08:20:42|5.4444
08:20:43|5.4446
08:20:45|5.4488
08:20:45|5.4495
08:20:47|5.4457
08:20:47|5.4457
08:20:48|5.4477
08:20:49|5.4457
08:20:50|5.4479
08:20:51|5.4479
08:20:52|5.4479
08:20:53|5.4479
08:20:54|5.448
08:20:55|5.4482
08:20:57|5.449
08:20:58|5.449
08:20:59|5.449
08:21:00|5.45
08:21:01|5.45
08:21:02|5.4493
08:21:03|5.4493
08:21:04|5.45
08:21:06|5.45
08:21:07|5.4499
08:21:08|5.4501
08:21:09|5.4508
08:21:10|5.4498
08:21:11|5.4537
08:21:12|5.4537
08:21:14|5.4532
08:21:15|5.4532
08:21:16|5.4532
08:21:17|5.453
08:21:18|5.45
08:21:18|5.4528
08:21:19|5.4513
08:21:21|5.4513
08:21:22|5.4532
08:21:23|5.4532
08:21:24|5.45
08:21:24|5.4501
08:21:26|5.4501
08:21:27|5.4501
08:21:28|5.4501
08:21:28|5.4509
08:21:30|5.4509
08:21:31|5.4506
08:21:32|5.45
08:21:33|5.4506
08:21:34|5.4501
08:21:34|5.45
08:21:37|5.4532
08:21:37|5.4538
08:21:39|5.4539
08:21:40|5.455
08:21:42|5.4507
08:21:43|5.451
08:21:44|5.4511
08:21:45|5.45
08:21:46|5.4501
08:21:48|5.45
08:21:48|5.45
08:21:49|5.4493
08:21:50|5.449
08:21:51|5.4481
08:21:53|5.4481
08:21:54|5.4481
08:21:54|5.45
08:21:55|5.4506
08:21:56|5.4525
08:21:57|5.4531
08:21:58|5.4532
08:22:01|5.4531
08:22:01|5.4502
08:22:02|5.4519
08:22:04|5.4557
08:22:05|5.4555
08:22:06|5.4557
08:22:07|5.4557
08:22:08|5.4557
08:22:09|5.4576
08:22:11|5.456
08:22:12|5.4529
08:22:13|5.4529
08:22:14|5.4519
08:22:15|5.4516
08:22:16|5.4516
08:22:17|5.4547
08:22:17|5.4547
08:22:19|5.4551
08:22:20|5.455
08:22:21|5.4541
08:22:22|5.4543
08:22:23|5.4545
08:22:24|5.4545
08:22:24|5.4547
08:22:26|5.4543
08:22:27|5.4556
08:22:28|5.4563
08:22:29|5.4563
08:22:30|5.4574
08:22:30|5.4574
08:22:31|5.4575
08:22:33|5.4579
08:22:34|5.4579
08:22:35|5.4574
08:22:36|5.4573
08:22:38|5.4587
08:22:39|5.4586
08:22:40|5.4586
08:22:41|5.4572
08:22:42|5.4571
08:22:43|5.4574
08:22:44|5.4571
08:22:45|5.4588
08:22:46|5.4587
08:22:47|5.4575
08:22:48|5.4565
08:22:49|5.4587
08:22:50|5.4585
08:22:51|5.4585
08:22:53|5.4563
08:22:53|5.4558
08:22:54|5.456
08:22:57|5.4597
08:22:57|5.4585
08:22:59|5.4586
08:23:01|5.4585
08:23:03|5.4592
08:23:04|5.46
08:23:06|5.4626
08:23:07|5.4615
08:23:08|5.4642
08:23:09|5.4629
08:23:10|5.464
08:23:11|5.4649
08:23:12|5.465
08:23:13|5.465
08:23:14|5.467
08:23:15|5.4649
08:23:16|5.4639
08:23:17|5.4641
08:23:18|5.4665
08:23:19|5.4665
08:23:20|5.4658
08:23:21|5.4645
08:23:22|5.4638
08:23:23|5.4629
08:23:24|5.464
08:23:25|5.4656
08:23:26|5.4628
08:23:27|5.4651
08:23:28|5.4645
08:23:29|5.4645
08:23:30|5.465
08:23:31|5.4662
08:23:32|5.465
08:23:33|5.4625
08:23:33|5.4625
08:23:35|5.4628
08:23:35|5.4642
08:23:37|5.4655
08:23:39|5.4638
08:23:40|5.4634
08:23:41|5.4639
08:23:42|5.465
08:23:44|5.459
08:23:44|5.4605
08:23:46|5.4623
08:23:47|5.4609
08:23:48|5.4596
08:23:48|5.4614
08:23:50|5.4614
08:23:52|5.4606
08:23:52|5.4604
08:23:53|5.4609
08:23:54|5.4609
08:23:55|5.4609
08:23:56|5.4632
08:23:58|5.4631
08:23:58|5.4631
08:24:00|5.4632
08:24:01|5.4634
08:24:02|5.4634
08:24:03|5.4634
08:24:04|5.4634
08:24:05|5.4619
08:24:07|5.4623
08:24:08|5.4616
08:24:09|5.4595
08:24:10|5.4595
08:24:11|5.4595
08:24:12|5.4595
08:24:13|5.4595
08:24:14|5.4612
08:24:15|5.4616
08:24:16|5.4599
08:24:17|5.4578
08:24:18|5.4577
08:24:19|5.4577
08:24:20|5.4591
08:24:22|5.4595
08:24:23|5.46
08:24:23|5.4581
08:24:24|5.4617
08:24:25|5.4604
08:24:26|5.4595
08:24:28|5.4583
08:24:28|5.4605
08:24:29|5.4604
08:24:31|5.4617
08:24:32|5.4602
08:24:33|5.4605
08:24:34|5.4583
08:24:35|5.4582
08:24:35|5.4593
08:24:36|5.4593
08:24:38|5.4593
08:24:39|5.4597
08:24:39|5.4541
08:24:40|5.4542
08:24:43|5.4539
08:24:43|5.4572
08:24:44|5.4589
08:24:45|5.4608
08:24:47|5.46
08:24:48|5.4607
08:24:48|5.4607
08:24:50|5.4608
08:24:51|5.461
08:24:52|5.4607
08:24:53|5.4603
08:24:54|5.4616
08:24:55|5.4649
08:24:56|5.4637
08:24:57|5.4605
08:24:58|5.4618
08:24:59|5.4612
08:25:00|5.4637
08:25:02|5.4636
08:25:04|5.4636
08:25:04|5.4637
08:25:06|5.4637
08:25:07|5.4637
08:25:08|5.4637
08:25:09|5.464
08:25:09|5.467
08:25:10|5.4683
08:25:11|5.4681
08:25:12|5.47
08:25:13|5.47
08:25:14|5.4688
08:25:15|5.472
08:25:16|5.4725
08:25:18|5.4745
08:25:18|5.4752
08:25:20|5.4763
08:25:20|5.4848
08:25:21|5.4826
08:25:22|5.4816
08:25:24|5.487
08:25:24|5.4847
08:25:26|5.4846
08:25:26|5.4826
08:25:27|5.4826
08:25:28|5.4871
08:25:29|5.4868
08:25:31|5.4851
08:25:31|5.4851
08:25:32|5.4844
08:25:34|5.4863
08:25:34|5.4866
08:25:35|5.4861
08:25:36|5.4848
08:25:37|5.4846
08:25:38|5.4871
08:25:39|5.4871
08:25:41|5.4827
08:25:42|5.4832
08:25:43|5.4846
08:25:44|5.4808
08:25:45|5.4779
08:25:46|5.4804
08:25:47|5.4812
08:25:48|5.4805
08:25:49|5.4811
08:25:50|5.4842
08:25:51|5.4835
08:25:52|5.4857
08:25:53|5.4856
08:25:54|5.4868
08:25:55|5.4856
08:25:56|5.4855
08:25:57|5.4863
08:25:58|5.4868
08:25:59|5.4871
08:26:00|5.4856
08:26:01|5.489
08:26:03|5.4879
08:26:04|5.489
08:26:06|5.4883
08:26:07|5.4901
08:26:08|5.4897
08:26:10|5.4922
08:26:11|5.4922
08:26:11|5.4959
08:26:12|5.4945
08:26:13|5.4939
08:26:14|5.494
08:26:15|5.4942
08:26:16|5.4965
08:26:18|5.4934
08:26:18|5.4941
08:26:19|5.4949
08:26:20|5.4941
08:26:21|5.4953
08:26:22|5.4989
08:26:24|5.4949
08:26:25|5.4992
08:26:26|5.4986
08:26:27|5.4984
08:26:28|5.5
08:26:29|5.5
08:26:30|5.5
08:26:31|5.4977
08:26:32|5.5
08:26:33|5.4991
08:26:34|5.5
08:26:35|5.5099
08:26:36|5.502
08:26:37|5.5033
08:26:38|5.5036
08:26:39|5.506
08:26:41|5.5074
08:26:42|5.5069
08:26:43|5.5108
08:26:43|5.5113
08:26:44|5.5149
08:26:47|5.5066
08:26:48|5.5002
08:26:49|5.4937
08:26:50|5.4962
08:26:51|5.4986
08:26:53|5.5018
08:26:54|5.5031
08:26:55|5.5002
08:26:56|5.5045
08:26:57|5.5072
08:26:58|5.5059
08:26:58|5.5043
08:26:59|5.5062
08:27:01|5.5027
08:27:02|5.5021
08:27:03|5.5031
08:27:05|5.5031
08:27:05|5.5061
08:27:07|5.5067
08:27:07|5.5085
08:27:08|5.5078
08:27:10|5.5092
08:27:10|5.5093
08:27:11|5.5083
08:27:13|5.5141
08:27:13|5.5153
08:27:14|5.5164
08:27:15|5.5149
08:27:18|5.5144
08:27:18|5.5165
08:27:19|5.5135
08:27:20|5.5129
08:27:21|5.5178
08:27:22|5.5177
08:27:23|5.5193
08:27:24|5.5197
08:27:25|5.5197
08:27:26|5.52
08:27:27|5.5179
08:27:28|5.52
08:27:29|5.5176
08:27:31|5.5199
08:27:31|5.5232
08:27:32|5.5285
08:27:33|5.5281
08:27:34|5.5277
08:27:35|5.5249
08:27:36|5.5276
08:27:37|5.5315
08:27:38|5.5322
08:27:40|5.5333
08:27:40|5.536
08:27:41|5.5346
08:27:42|5.5397
08:27:43|5.5348
08:27:44|5.5308
08:27:46|5.5376
08:27:47|5.5383
08:27:48|5.5364
08:27:49|5.536
08:27:50|5.5351
08:27:51|5.5362
08:27:52|5.5374
08:27:53|5.5325
08:27:54|5.5376
08:27:55|5.5349
08:27:56|5.5349
08:27:57|5.5365
08:27:58|5.5366
08:27:59|5.5371
08:28:00|5.5386
08:28:01|5.5343
08:28:02|5.536
08:28:03|5.535
08:28:05|5.5364
08:28:06|5.5342
08:28:07|5.5359
08:28:09|5.5359
08:28:09|5.538
08:28:10|5.5346
08:28:11|5.5325
08:28:12|5.5332
08:28:14|5.5353
08:28:14|5.5352
08:28:16|5.5346
08:28:16|5.5323
08:28:17|5.532
08:28:18|5.5301
08:28:20|5.5313
08:28:20|5.5312
08:28:22|5.5303
08:28:23|5.5285
08:28:23|5.5307
08:28:24|5.5283
08:28:25|5.5289
08:28:27|5.5297
08:28:28|5.5323
08:28:29|5.5327
08:28:30|5.535
08:28:31|5.5348
08:28:32|5.5344
08:28:33|5.5325
08:28:34|5.53
08:28:35|5.5325
08:28:36|5.5285
08:28:37|5.5285
08:28:38|5.5323
08:28:39|5.5282
08:28:40|5.53
08:28:41|5.5239
08:28:43|5.5219
08:28:45|5.526
08:28:46|5.526
08:28:47|5.5221
08:28:48|5.5194
08:28:48|5.5209
08:28:49|5.5243
08:28:50|5.5221
08:28:51|5.5224
08:28:53|5.5213
08:28:53|5.5238
08:28:54|5.5236
08:28:56|5.5222
08:28:56|5.5219
08:28:58|5.5205
08:28:59|5.5215
08:29:00|5.5238
08:29:01|5.5227
08:29:02|5.5204
08:29:03|5.5214
08:29:04|5.5201
08:29:05|5.5174
08:29:06|5.518
08:29:07|5.5188
08:29:08|5.5204
08:29:09|5.5213
08:29:10|5.52
08:29:11|5.5195
08:29:13|5.5202
08:29:14|5.522
08:29:15|5.5194
08:29:16|5.5198
08:29:17|5.5202
08:29:18|5.5204
08:29:19|5.5206
08:29:20|5.523
08:29:21|5.5233
08:29:22|5.5261
08:29:23|5.53
08:29:24|5.5299
08:29:25|5.5279
08:29:26|5.5275
08:29:27|5.5279
08:29:27|5.5278
08:29:28|5.5278
08:29:29|5.5278
08:29:31|5.5278
08:29:32|5.5251
08:29:33|5.523
08:29:34|5.5244
08:29:35|5.5242
08:29:36|5.523
08:29:36|5.5227
08:29:38|5.5225
08:29:40|5.5193
08:29:40|5.5219
08:29:41|5.5239
08:29:42|5.5257
08:29:44|5.5238
08:29:44|5.5283
08:29:45|5.5285
08:29:46|5.527
08:29:48|5.527
08:29:49|5.5255
08:29:49|5.528
08:29:50|5.5284
08:29:51|5.5283
08:29:52|5.5258
08:29:53|5.5258
08:29:54|5.5272
08:29:56|5.526
08:29:56|5.53
08:29:58|5.5279
08:29:58|5.5302
08:29:59|5.53
08:30:00|5.5313
08:30:02|5.5352
08:30:03|5.5383
08:30:03|5.5383
08:30:04|5.5419
08:30:06|5.5428
08:30:08|5.5422
08:30:09|5.5415
08:30:09|5.5411
08:30:10|5.5447
08:30:11|5.546
08:30:12|5.546
08:30:13|5.5473
08:30:14|5.5509
08:30:15|5.5562
08:30:16|5.5561
08:30:18|5.557
08:30:18|5.5563
08:30:19|5.5591
08:30:20|5.5581
08:30:21|5.5599
08:30:22|5.5619
08:30:23|5.5631
08:30:24|5.5617
08:30:25|5.5623
08:30:26|5.5602
08:30:28|5.5617
08:30:28|5.5651
08:30:29|5.5682
08:30:30|5.5699
08:30:31|5.5731
08:30:32|5.5681
08:30:33|5.5647
08:30:34|5.5684
08:30:35|5.5704
08:30:36|5.5702
08:30:37|5.5706
08:30:38|5.5695
08:30:39|5.5749
08:30:40|5.5745
08:30:41|5.5754
08:30:42|5.568
08:30:43|5.5614
08:30:45|5.5612
08:30:46|5.5613
08:30:46|5.5667
08:30:48|5.5689
08:30:49|5.5593
08:30:50|5.5538
08:30:52|5.5607
08:30:52|5.5641
08:30:53|5.5627
08:30:54|5.566
08:30:55|5.5673
08:30:56|5.5682
08:30:57|5.5668
08:30:58|5.5667
08:30:59|5.5674
08:31:00|5.5673
08:31:02|5.5672
08:31:02|5.557
08:31:03|5.5538
08:31:05|5.5473
08:31:05|5.5479
08:31:07|5.5468
08:31:08|5.548
08:31:09|5.5457
08:31:09|5.5481
08:31:11|5.5455
08:31:12|5.5505
08:31:13|5.5491
08:31:13|5.5523
08:31:16|5.5546
08:31:16|5.5567
08:31:17|5.5581
08:31:18|5.5613
08:31:19|5.5606
08:31:20|5.5607
08:31:21|5.5629
08:31:22|5.5629
08:31:23|5.5628
08:31:24|5.5602
08:31:26|5.5632
08:31:26|5.5607
08:31:27|5.5601
08:31:28|5.5616
08:31:29|5.5603
08:31:30|5.5604
08:31:31|5.56
08:31:32|5.5553
08:31:34|5.5577
08:31:35|5.553
08:31:36|5.5566
08:31:37|5.5498
08:31:38|5.5501
08:31:40|5.5543
08:31:40|5.5541
08:31:41|5.5519
08:31:42|5.5506
08:31:43|5.5513
08:31:44|5.5516
08:31:46|5.5497
08:31:48|5.5506
08:31:49|5.5502
08:31:49|5.5517
08:31:50|5.5497
08:31:52|5.5494
08:31:53|5.5494
08:31:54|5.5523
08:31:55|5.5513
08:31:56|5.5486
08:31:57|5.5467
08:31:58|5.5492
08:31:59|5.5456
08:32:00|5.5476
08:32:01|5.5477
08:32:02|5.5473
08:32:03|5.5488
08:32:04|5.548
08:32:05|5.5461
08:32:06|5.5481
08:32:07|5.5481
08:32:08|5.5497
08:32:10|5.5483
08:32:10|5.5513
08:32:12|5.549
08:32:13|5.5525
08:32:14|5.5558
08:32:14|5.5547
08:32:16|5.5514
08:32:17|5.5514
08:32:19|5.5456
08:32:20|5.5485
08:32:21|5.5481
08:32:22|5.548
08:32:23|5.5475
08:32:24|5.5483
08:32:24|5.5473
08:32:25|5.5415
08:32:26|5.5431
08:32:27|5.5389
08:32:28|5.5384
08:32:29|5.5351
08:32:31|5.5352
08:32:32|5.5376
08:32:34|5.538
08:32:34|5.5379
08:32:35|5.5424
08:32:36|5.5395
08:32:37|5.5374
08:32:38|5.5411
08:32:39|5.5448
08:32:41|5.5562
08:32:41|5.5496
08:32:42|5.5559
08:32:43|5.5564
08:32:44|5.557
08:32:45|5.5542
08:32:46|5.5563
08:32:47|5.5583
08:32:48|5.5553
08:32:49|5.5535
08:32:51|5.5554
08:32:52|5.5554
08:32:53|5.5542
08:32:54|5.5555
08:32:55|5.557
08:32:56|5.5576
08:32:57|5.5576
08:32:58|5.5578
08:32:59|5.5592
08:33:00|5.5599
08:33:01|5.5572
08:33:02|5.5599
08:33:03|5.5572
08:33:04|5.5559
08:33:05|5.5573
08:33:06|5.5574
08:33:07|5.5588
08:33:08|5.5573
08:33:09|5.5586
08:33:10|5.5607
08:33:11|5.559
08:33:12|5.5573
08:33:13|5.5497
08:33:14|5.5499
08:33:15|5.5477
08:33:16|5.5483
08:33:17|5.5515
08:33:18|5.5525
08:33:19|5.551
08:33:20|5.5485
08:33:21|5.5499
08:33:22|5.5497
08:33:23|5.5478
08:33:25|5.5488
08:33:26|5.5568
08:33:27|5.5572
08:33:28|5.5563
08:33:29|5.5574
08:33:30|5.5574
08:33:31|5.5572
08:33:32|5.56
08:33:33|5.5581
08:33:34|5.5603
08:33:34|5.561
08:33:36|5.5575
08:33:37|5.5601
08:33:38|5.5592
08:33:38|5.5595
08:33:40|5.5599
08:33:41|5.56
08:33:42|5.5599
08:33:43|5.5569
08:33:43|5.5584
08:33:44|5.556
08:33:46|5.5557
08:33:47|5.5553
08:33:48|5.5548
08:33:49|5.5557
08:33:51|5.5553
08:33:51|5.5564
08:33:53|5.5558
08:33:54|5.5552
08:33:55|5.5699
08:33:56|5.5698
08:33:57|5.5673
08:33:58|5.5673
08:33:59|5.5705
08:34:00|5.5704
08:34:01|5.5714
08:34:02|5.5676
08:34:03|5.5695
08:34:04|5.5667
08:34:05|5.5697
08:34:06|5.5716
08:34:07|5.5689
08:34:08|5.5689
08:34:10|5.5688
08:34:11|5.5689
08:34:12|5.5703
08:34:13|5.5696
08:34:14|5.5671
08:34:15|5.5701
08:34:16|5.5703
08:34:17|5.57
08:34:18|5.5705
08:34:19|5.5713
08:34:20|5.5707
08:34:21|5.5757
08:34:22|5.5757
08:34:23|5.5752
08:34:24|5.5743
08:34:25|5.5714
08:34:26|5.5719
08:34:27|5.5723
08:34:28|5.5723
08:34:29|5.5714
08:34:30|5.573
08:34:30|5.5731
08:34:32|5.5771
08:34:33|5.5785
08:34:34|5.5776
08:34:35|5.578
08:34:36|5.5779
08:34:36|5.5758
08:34:38|5.5764
08:34:39|5.578
08:34:40|5.5781
08:34:41|5.5761
08:34:42|5.5774
08:34:43|5.5799
08:34:44|5.577
08:34:45|5.5797
08:34:46|5.5797
08:34:46|5.5815
08:34:47|5.5818
08:34:50|5.5795
08:34:51|5.5848
08:34:52|5.5805
08:34:53|5.5826
08:34:54|5.5828
08:34:55|5.5844
08:34:56|5.5864
08:34:57|5.5899
08:34:58|5.5869
08:34:59|5.5878
08:35:00|5.5855
08:35:01|5.5875
08:35:02|5.5858
08:35:03|5.5857
08:35:05|5.5842
08:35:06|5.5741
08:35:06|5.5763
08:35:07|5.5718
08:35:09|5.5744
08:35:09|5.5722
08:35:11|5.5717
08:35:13|5.5704
08:35:13|5.5701
08:35:15|5.5702
08:35:15|5.5724
08:35:16|5.57
08:35:19|5.5713
08:35:19|5.5723
08:35:21|5.5714
08:35:22|5.5724
08:35:23|5.5723
08:35:24|5.5764
08:35:25|5.5712
08:35:26|5.5692
08:35:27|5.569
08:35:28|5.5686
08:35:29|5.5664
08:35:30|5.565
08:35:31|5.5617
08:35:32|5.5644
08:35:33|5.5624
08:35:34|5.5606
08:35:35|5.5557
08:35:36|5.5565
08:35:37|5.5616
08:35:38|5.5556
08:35:39|5.5612
08:35:40|5.5596
08:35:41|5.5604
08:35:42|5.56
08:35:43|5.5628
08:35:44|5.564
08:35:45|5.5637
08:35:46|5.5646
08:35:47|5.5642
08:35:48|5.567
08:35:49|5.5654
08:35:51|5.5671
08:35:51|5.565
08:35:53|5.5674
08:35:54|5.5661
08:35:54|5.5685
08:35:55|5.568
08:35:56|5.568
08:35:57|5.5659
08:35:59|5.5653
08:35:59|5.5678
08:36:00|5.5656
08:36:01|5.5674
08:36:03|5.568
08:36:03|5.5679
08:36:04|5.5678
08:36:05|5.5658
08:36:06|5.5678
08:36:07|5.564
08:36:08|5.5609
08:36:09|5.5585
08:36:10|5.5588
08:36:11|5.5577
08:36:12|5.5591
08:36:14|5.5572
08:36:14|5.5553
08:36:16|5.5513
08:36:17|5.5554
08:36:17|5.5555
08:36:18|5.5546
08:36:19|5.5549
08:36:21|5.5526
08:36:21|5.5507
08:36:23|5.5507
08:36:23|5.5534
08:36:25|5.5532
08:36:25|5.5529
08:36:26|5.5517
08:36:27|5.5488
08:36:29|5.55
08:36:30|5.5507
08:36:30|5.5487
08:36:31|5.5502
08:36:32|5.5511
08:36:34|5.55
08:36:35|5.55
08:36:36|5.5512
08:36:36|5.549
08:36:37|5.5487
08:36:39|5.5487
08:36:39|5.5532
08:36:40|5.5495
08:36:42|5.5508
08:36:43|5.549
08:36:43|5.5518
08:36:45|5.5519
08:36:45|5.5519
08:36:47|5.5541
08:36:47|5.5525
08:36:48|5.553
08:36:50|5.5533
08:36:50|5.5516
08:36:53|5.5527
08:36:53|5.5518
08:36:54|5.5515
08:36:56|5.5527
08:36:56|5.5514
08:36:57|5.55
08:36:58|5.5496
08:37:00|5.5486
08:37:00|5.5502
08:37:02|5.5486
08:37:03|5.5485
08:37:04|5.5485
08:37:05|5.548
08:37:06|5.5485
08:37:07|5.5485
08:37:08|5.5488
08:37:09|5.546
08:37:10|5.5459
08:37:11|5.5452
08:37:13|5.5436
08:37:14|5.5478
08:37:15|5.547
08:37:16|5.5476
08:37:17|5.5484
08:37:18|5.5471
08:37:19|5.5472
08:37:20|5.5451
08:37:21|5.545
08:37:23|5.5424
08:37:23|5.5429
08:37:25|5.5449
08:37:25|5.5426
08:37:27|5.5449
08:37:28|5.5419
08:37:28|5.5419
08:37:29|5.5417
08:37:31|5.5445
08:37:32|5.5412
08:37:33|5.5418
08:37:34|5.5484
08:37:35|5.5483
08:37:36|5.5524
08:37:36|5.5581
08:37:37|5.5678
08:37:39|5.5627
08:37:40|5.5652
08:37:40|5.5613
08:37:42|5.5619
08:37:43|5.5636
08:37:44|5.5622
08:37:44|5.5584
08:37:45|5.557
08:37:47|5.5597
08:37:47|5.5597
08:37:49|5.5618
08:37:49|5.5597
08:37:51|5.5599
08:37:53|5.5582
08:37:53|5.5602
08:37:54|5.565
08:37:55|5.565
08:37:56|5.5649
08:37:58|5.565
08:37:58|5.5652
08:37:59|5.5652
08:38:00|5.5649
08:38:01|5.5634
08:38:03|5.5652
08:38:04|5.566
08:38:04|5.5663
08:38:05|5.5656
08:38:07|5.5662
08:38:07|5.5657
08:38:08|5.5659
08:38:10|5.5663
08:38:10|5.5655
08:38:11|5.5664
08:38:12|5.57
08:38:13|5.5599
08:38:14|5.5592
08:38:16|5.5605
08:38:16|5.5601
08:38:18|5.5592
08:38:19|5.5582
08:38:20|5.5622
08:38:21|5.5614
08:38:22|5.5585
08:38:23|5.5596
08:38:23|5.5607
08:38:24|5.5624
08:38:26|5.5603
08:38:26|5.5554
08:38:27|5.5604
08:38:28|5.558
08:38:29|5.5621
08:38:30|5.5605
08:38:33|5.5619
08:38:33|5.5623
08:38:34|5.5624
08:38:35|5.5608
08:38:36|5.5623
08:38:37|5.56
08:38:38|5.561
08:38:39|5.5603
08:38:40|5.5612
08:38:41|5.5613
08:38:42|5.5605
08:38:43|5.5608
08:38:45|5.5606
08:38:45|5.5698
08:38:46|5.5714
08:38:47|5.5724
08:38:48|5.5709
08:38:49|5.5712
08:38:50|5.5718
08:38:51|5.5749
08:38:52|5.5742
08:38:53|5.5755
08:38:54|5.5785
08:38:56|5.5798
08:38:56|5.5768
08:38:57|5.5785
08:38:58|5.5774
08:38:59|5.5809
08:39:00|5.5799
08:39:01|5.5803
08:39:02|5.5808
08:39:03|5.5825
08:39:04|5.5761
08:39:05|5.5801
08:39:06|5.5836
08:39:07|5.5838
08:39:08|5.5813
08:39:09|5.5871
08:39:11|5.5843
08:39:11|5.5835
08:39:12|5.5818
08:39:14|5.5874
08:39:15|5.5874
08:39:16|5.59
08:39:18|5.5888
08:39:19|5.5903
08:39:19|5.5893
08:39:21|5.5921
08:39:22|5.5907
08:39:23|5.5926
08:39:25|5.5908
08:39:26|5.589
08:39:26|5.593
08:39:27|5.5946
08:39:28|5.5949
08:39:29|5.5934
08:39:31|5.5939
08:39:31|5.5964
08:39:32|5.6038
08:39:33|5.6051
08:39:35|5.6058
08:39:35|5.6054
08:39:36|5.6066
08:39:38|5.6089
08:39:38|5.6099
08:39:39|5.6099
08:39:40|5.61
08:39:41|5.6091
08:39:42|5.6085
08:39:43|5.6089
08:39:44|5.6082
08:39:45|5.6118
08:39:46|5.6101
08:39:47|5.6123
08:39:48|5.6137
08:39:49|5.6115
08:39:50|5.6145
08:39:51|5.614
08:39:52|5.6132
08:39:53|5.6141
08:39:54|5.6169
08:39:55|5.6182
08:39:57|5.6282
08:39:58|5.6285
08:39:59|5.6295
08:40:00|5.6332
08:40:01|5.6354
08:40:02|5.6322
08:40:03|5.6224
08:40:04|5.623
08:40:05|5.6287
08:40:06|5.6259
08:40:08|5.635
08:40:08|5.6388
08:40:10|5.6394
08:40:11|5.6468
08:40:12|5.6382
08:40:14|5.6373
08:40:15|5.6389
08:40:16|5.6301
08:40:16|5.6298
08:40:18|5.6398
08:40:18|5.643
08:40:19|5.6411
08:40:21|5.6432
08:40:21|5.6412
08:40:22|5.6436
08:40:24|5.6423
08:40:24|5.6424
08:40:25|5.6414
08:40:27|5.647
08:40:28|5.6475
08:40:28|5.6473
08:40:29|5.6499
08:40:31|5.65
08:40:33|5.655
08:40:33|5.6579
08:40:34|5.6577
08:40:35|5.6553
08:40:36|5.6569
08:40:37|5.6589
08:40:38|5.6604
08:40:39|5.6626
08:40:40|5.6629
08:40:41|5.6637
08:40:42|5.665
08:40:43|5.6655
08:40:44|5.6668
08:40:45|5.6655
08:40:46|5.6699
08:40:47|5.6611
08:40:48|5.6634
08:40:49|5.6587
08:40:50|5.66
08:40:51|5.6621
08:40:53|5.6642
08:40:53|5.668
08:40:54|5.67
08:40:56|5.6778
08:40:57|5.6794
08:40:58|5.675
08:41:00|5.6747
08:41:01|5.6796
08:41:02|5.6807
08:41:02|5.6807
08:41:03|5.6843
08:41:05|5.6821
08:41:06|5.6839
08:41:06|5.6858
08:41:07|5.6837
08:41:08|5.6732
08:41:10|5.6922
08:41:11|5.6842
08:41:12|5.6949
08:41:13|5.6912
08:41:14|5.6977
08:41:15|5.6965
08:41:17|5.6969
08:41:17|5.6989
08:41:18|5.7015
08:41:19|5.6967
08:41:20|5.7015
08:41:22|5.7006
08:41:22|5.7029
08:41:24|5.7002
08:41:25|5.703
08:41:26|5.7015
08:41:26|5.701
08:41:27|5.7006
08:41:29|5.6949
08:41:29|5.6913
08:41:31|5.6918
08:41:31|5.6863
08:41:34|5.6897
08:41:34|5.691
08:41:35|5.6872
08:41:36|5.6899
08:41:37|5.6855
08:41:38|5.6846
08:41:39|5.6845
08:41:40|5.6801
08:41:41|5.6727
08:41:42|5.6771
08:41:43|5.6701
08:41:44|5.6759
08:41:45|5.68
08:41:46|5.6792
08:41:47|5.6807
08:41:48|5.6828
08:41:49|5.6774
08:41:50|5.68
08:41:51|5.6759
08:41:52|5.6768
08:41:53|5.6796
08:41:54|5.6741
08:41:55|5.678
08:41:56|5.6765
08:41:57|5.6758
08:41:58|5.6744
08:41:59|5.6732
08:42:00|5.6723
08:42:02|5.6728
08:42:03|5.6713
08:42:04|5.6705
08:42:05|5.6752
08:42:06|5.6732
08:42:06|5.6755
08:42:08|5.6755
08:42:09|5.6795
08:42:10|5.6779
08:42:11|5.6812
08:42:12|5.6792
08:42:12|5.6824
08:42:14|5.6838
08:42:16|5.6823
08:42:17|5.684
08:42:19|5.6839
08:42:19|5.6911
08:42:20|5.6959
08:42:21|5.695
08:42:22|5.6962
08:42:23|5.6896
08:42:24|5.6869
08:42:25|5.6871
08:42:26|5.6846
08:42:27|5.6931
08:42:28|5.6928
08:42:30|5.6878
08:42:31|5.6887
08:42:31|5.6895
08:42:33|5.6871
08:42:34|5.6812
08:42:35|5.6801
08:42:36|5.6819
08:42:37|5.6806
08:42:37|5.6799
08:42:38|5.6819
08:42:40|5.6768
08:42:40|5.6863
08:42:42|5.6843
08:42:43|5.6826
08:42:43|5.6822
08:42:45|5.6804
08:42:46|5.6801
08:42:47|5.6773
08:42:48|5.6783
08:42:49|5.6773
08:42:50|5.6751
08:42:51|5.6737
08:42:51|5.6754
08:42:53|5.6732
08:42:53|5.6745
08:42:54|5.6744
08:42:56|5.6701
08:42:58|5.6712
08:42:59|5.6722
08:42:59|5.672
08:43:01|5.6684
08:43:03|5.6695
08:43:04|5.6639
08:43:05|5.6634
08:43:05|5.6645
08:43:07|5.6623
08:43:08|5.6657
08:43:09|5.6673
08:43:10|5.6651
08:43:11|5.6643
08:43:13|5.6635
08:43:13|5.6611
08:43:14|5.6633
08:43:15|5.6615
08:43:16|5.6627
08:43:19|5.6627
08:43:19|5.6644
08:43:20|5.66
08:43:21|5.661
08:43:22|5.6598
08:43:24|5.651
08:43:24|5.6476
08:43:25|5.6439
08:43:27|5.6449
08:43:27|5.6401
08:43:28|5.6436
08:43:29|5.6408
08:43:30|5.6355
08:43:31|5.6417
08:43:32|5.6423
08:43:33|5.6467
08:43:34|5.6453
08:43:36|5.6471
08:43:36|5.6488
08:43:37|5.6561
08:43:38|5.6529
08:43:39|5.6584
08:43:41|5.6527
08:43:42|5.6498
08:43:43|5.6498
08:43:44|5.653
08:43:45|5.6502
08:43:46|5.6601
08:43:47|5.6608
08:43:49|5.6648
08:43:50|5.6787
08:43:51|5.6831
08:43:52|5.6859
08:43:53|5.6816
08:43:54|5.6771
08:43:56|5.6806
08:43:56|5.6788
08:43:57|5.6789
08:43:58|5.6743
08:44:00|5.6752
08:44:02|5.6737
08:44:03|5.6769
08:44:04|5.6738
08:44:05|5.675
08:44:06|5.6788
08:44:07|5.68
08:44:08|5.6883
08:44:09|5.6907
08:44:10|5.6894
08:44:11|5.6932
08:44:12|5.6899
08:44:13|5.6915
08:44:14|5.6934
08:44:15|5.697
08:44:16|5.6959
08:44:18|5.6976
08:44:19|5.6907
08:44:21|5.6955
08:44:22|5.6927
08:44:23|5.6941
08:44:24|5.6924
08:44:25|5.6903
08:44:26|5.6911
08:44:27|5.6937
08:44:28|5.6897
08:44:29|5.6886
08:44:30|5.6852
08:44:31|5.685
08:44:32|5.6884
08:44:33|5.6892
08:44:34|5.691
08:44:35|5.691
08:44:36|5.691
08:44:37|5.687
08:44:38|5.6926
08:44:39|5.691
08:44:40|5.6951
08:44:41|5.6985
08:44:42|5.696
08:44:43|5.7
08:44:44|5.6961
08:44:45|5.7
08:44:46|5.6976
08:44:47|5.6989
08:44:48|5.6991
08:44:49|5.7
08:44:50|5.7022
08:44:51|5.7018
08:44:52|5.7159
08:44:53|5.7136
08:44:54|5.7155
08:44:55|5.7127
08:44:56|5.7127
08:44:57|5.703
08:44:58|5.7073
08:45:00|5.7084
08:45:01|5.706
08:45:02|5.7111
08:45:02|5.7073
08:45:03|5.7116
08:45:04|5.7109
08:45:06|5.717
08:45:07|5.7193
08:45:08|5.7177
08:45:09|5.7112
08:45:10|5.7125
08:45:11|5.7166
08:45:12|5.7202
08:45:13|5.7218
08:45:14|5.7241
08:45:14|5.7223
08:45:16|5.7233
08:45:17|5.72
08:45:17|5.718
08:45:19|5.7189
08:45:20|5.7232
08:45:22|5.7268
08:45:24|5.7259
08:45:25|5.731
08:45:26|5.7296
08:45:26|5.7229
08:45:27|5.7222
08:45:28|5.7292
08:45:29|5.7289
08:45:30|5.7226
08:45:31|5.7218
08:45:32|5.71
08:45:34|5.7094
08:45:34|5.7168
08:45:35|5.7127
08:45:36|5.713
08:45:37|5.7216
08:45:38|5.7191
08:45:39|5.7211
08:45:40|5.7276
08:45:41|5.723
08:45:42|5.7252
08:45:43|5.7233
08:45:44|5.723
08:45:45|5.7231
08:45:46|5.7239
08:45:47|5.723
08:45:48|5.7222
08:45:49|5.7207
08:45:50|5.7205
08:45:51|5.719
08:45:52|5.7174
08:45:53|5.7171
08:45:54|5.7179
08:45:55|5.7162
08:45:56|5.715
08:45:57|5.7201
08:45:58|5.724
08:45:59|5.7261
08:46:00|5.7269
08:46:02|5.7245
08:46:03|5.72
08:46:05|5.7191
08:46:05|5.7191
08:46:06|5.715
08:46:08|5.7241
08:46:09|5.7242
08:46:10|5.721
08:46:11|5.7211
08:46:12|5.721
08:46:13|5.7175
08:46:14|5.7149
08:46:15|5.7171
08:46:16|5.7184
08:46:17|5.7197
08:46:18|5.7132
08:46:19|5.7161
08:46:20|5.7166
08:46:21|5.7138
08:46:22|5.7107
08:46:23|5.7131
08:46:24|5.7104
08:46:25|5.7101
08:46:26|5.7123
08:46:27|5.7103
08:46:28|5.7065
08:46:29|5.7093
08:46:30|5.7045
08:46:31|5.7085
08:46:32|5.7086
08:46:33|5.7091
08:46:34|5.7098
08:46:35|5.7059
08:46:37|5.7047
08:46:37|5.7033
08:46:38|5.7058
08:46:39|5.7044
08:46:40|5.7044
08:46:41|5.7042
08:46:42|5.7044
08:46:43|5.6974
08:46:44|5.6997
08:46:45|5.7036
08:46:46|5.6962
08:46:47|5.6922
08:46:48|5.6922
08:46:49|5.6933
08:46:50|5.6939
08:46:51|5.6899
08:46:52|5.6878
08:46:53|5.6899
08:46:54|5.6891
08:46:55|5.6866
08:46:56|5.6867
08:46:57|5.6867
08:46:58|5.685
08:46:59|5.6836
08:47:00|5.682
08:47:02|5.6807
08:47:04|5.6798
08:47:05|5.6819
08:47:06|5.6862
08:47:07|5.6845
08:47:08|5.6866
08:47:08|5.6874
08:47:10|5.6879
08:47:10|5.6881
08:47:12|5.6852
08:47:12|5.6885
08:47:13|5.6909
08:47:15|5.6882
08:47:15|5.6868
08:47:16|5.688
08:47:17|5.6965
08:47:18|5.6956
08:47:19|5.6991
08:47:20|5.7
08:47:23|5.704
08:47:23|5.7044
08:47:24|5.7012
08:47:25|5.7027
08:47:26|5.7018
08:47:27|5.6975
08:47:28|5.695
08:47:30|5.6969
08:47:30|5.6941
08:47:31|5.6944
08:47:32|5.6924
08:47:33|5.695
08:47:35|5.6991
08:47:36|5.6928
08:47:37|5.6913
08:47:37|5.6949
08:47:38|5.697
08:47:39|5.6937
08:47:41|5.6945
08:47:41|5.6908
08:47:42|5.6895
08:47:43|5.6911
08:47:45|5.6887
08:47:45|5.6896
08:47:46|5.6883
08:47:47|5.6885
08:47:49|5.6894
08:47:49|5.6858
08:47:50|5.6861
08:47:51|5.6861
08:47:52|5.6889
08:47:53|5.6865
08:47:54|5.6863
08:47:55|5.6823
08:47:57|5.6821
08:47:57|5.6848
08:47:58|5.687
08:48:00|5.6832
08:48:00|5.6845
08:48:03|5.6773
08:48:03|5.6817
08:48:04|5.6755
08:48:05|5.6851
08:48:06|5.6848
08:48:07|5.6847
08:48:08|5.6848
08:48:09|5.6862
08:48:10|5.6862
08:48:12|5.6867
08:48:13|5.6858
08:48:14|5.6866
08:48:15|5.6866
08:48:16|5.6847
08:48:17|5.6862
08:48:18|5.6861
08:48:19|5.6856
08:48:20|5.6813
08:48:21|5.6842
08:48:21|5.6825
08:48:23|5.6796
08:48:24|5.68
08:48:25|5.6793
08:48:26|5.6743
08:48:27|5.6742
08:48:28|5.6736
08:48:29|5.6735
08:48:30|5.67
08:48:31|5.6751
08:48:32|5.6721
08:48:33|5.67
08:48:34|5.6665
08:48:36|5.6616
08:48:37|5.6625
08:48:38|5.6598
08:48:39|5.6601
08:48:40|5.6622
08:48:41|5.6602
08:48:42|5.6639
08:48:43|5.6659
08:48:44|5.6667
08:48:45|5.6636
08:48:45|5.6622
08:48:47|5.6684
08:48:48|5.6683
08:48:49|5.6713
08:48:49|5.6701
08:48:51|5.6703
08:48:52|5.6676
08:48:53|5.6679
08:48:54|5.6659
08:48:55|5.6658
08:48:56|5.663
08:48:57|5.6632
08:48:58|5.6644
08:48:58|5.6669
08:49:00|5.6663
08:49:01|5.6655
08:49:02|5.6633
08:49:04|5.6606
08:49:04|5.6614
08:49:06|5.6599
08:49:07|5.6607
08:49:09|5.6612
08:49:10|5.6632
08:49:11|5.6599
08:49:11|5.661
08:49:13|5.659
08:49:14|5.6616
08:49:14|5.6612
08:49:15|5.6551
08:49:18|5.6531
08:49:18|5.653
08:49:19|5.6545
08:49:20|5.6536
08:49:21|5.6509
08:49:22|5.6531
08:49:24|5.6479
08:49:25|5.6467
08:49:26|5.6476
08:49:27|5.6454
08:49:29|5.6518
08:49:30|5.6531
08:49:31|5.6466
08:49:32|5.6498
08:49:33|5.6526
08:49:34|5.6483
08:49:35|5.6478
08:49:35|5.6485
08:49:37|5.6493
08:49:38|5.6497
08:49:39|5.6494
08:49:40|5.6492
08:49:41|5.6484
08:49:42|5.6497
08:49:43|5.6481
08:49:44|5.6523
08:49:45|5.6565
08:49:46|5.666
08:49:47|5.6662
08:49:48|5.6643
08:49:49|5.6668
08:49:50|5.661
08:49:51|5.6641
08:49:52|5.6575
08:49:53|5.6595
08:49:54|5.6655
08:49:55|5.6661
08:49:56|5.665
08:49:57|5.6671
08:49:58|5.6637
08:49:58|5.6625
08:50:00|5.6651
08:50:01|5.6671
08:50:02|5.6661
08:50:02|5.6705
08:50:05|5.6699
08:50:05|5.67
08:50:07|5.6729
08:50:08|5.6749
08:50:08|5.6735
08:50:10|5.677
08:50:10|5.6769
08:50:12|5.6783
08:50:13|5.6758
08:50:14|5.6779
08:50:15|5.6786
08:50:16|5.6792
08:50:17|5.6765
08:50:17|5.6788
08:50:19|5.6777
08:50:19|5.6797
08:50:21|5.6745
08:50:22|5.6758
08:50:22|5.6759
08:50:24|5.6759
08:50:26|5.6755
08:50:27|5.675
08:50:28|5.6718
08:50:30|5.6701
08:50:30|5.6682
08:50:32|5.6674
08:50:34|5.6678
08:50:35|5.6679
08:50:36|5.6699
08:50:36|5.6707
08:50:38|5.6706
08:50:39|5.6738
08:50:40|5.6687
08:50:41|5.668
08:50:42|5.665
08:50:43|5.6631
08:50:44|5.6626
08:50:46|5.6628
08:50:46|5.6624
08:50:47|5.6601
08:50:48|5.6649
08:50:49|5.663
08:50:50|5.663
08:50:51|5.6603
08:50:52|5.6586
08:50:53|5.6581
08:50:55|5.6561
08:50:56|5.6555
08:50:56|5.6575
08:50:57|5.6569
08:50:58|5.6566
08:50:59|5.6562
08:51:00|5.6575
08:51:01|5.6557
08:51:03|5.6546
08:51:03|5.6528
08:51:04|5.65
08:51:05|5.6493
08:51:07|5.649
08:51:08|5.6466
08:51:09|5.6492
08:51:11|5.6501
08:51:11|5.6462
08:51:13|5.6476
08:51:13|5.6487
08:51:14|5.6464
08:51:15|5.6462
08:51:18|5.6496
08:51:18|5.65
08:51:19|5.6477
08:51:21|5.6542
08:51:21|5.652
08:51:22|5.6495
08:51:23|5.6506
08:51:25|5.6502
08:51:25|5.6521
08:51:28|5.6496
08:51:28|5.6516
08:51:29|5.6529
08:51:30|5.6506
08:51:31|5.6506
08:51:32|5.6504
08:51:33|5.6484
08:51:34|5.645
08:51:35|5.645
08:51:36|5.648
08:51:37|5.6458
08:51:38|5.6449
08:51:39|5.6449
08:51:40|5.6428
08:51:41|5.6418
08:51:42|5.6427
08:51:43|5.6411
08:51:44|5.6423
08:51:45|5.64
08:51:46|5.6404
08:51:47|5.6405
08:51:48|5.6411
08:51:49|5.6431
08:51:50|5.6432
08:51:51|5.6444
08:51:52|5.6415
08:51:53|5.6396
08:51:54|5.641
08:51:55|5.6387
08:51:56|5.6431
08:51:57|5.6413
08:51:58|5.6404
08:51:59|5.6389
08:52:00|5.6404
08:52:01|5.6379
08:52:02|5.6387
08:52:03|5.6368
08:52:04|5.6358
08:52:05|5.6371
08:52:06|5.6358
08:52:07|5.6367
08:52:08|5.6383
08:52:10|5.636
08:52:11|5.639
08:52:12|5.6391
08:52:13|5.637
08:52:14|5.6382
08:52:15|5.6403
08:52:16|5.6406
08:52:17|5.6405
08:52:18|5.6404
08:52:19|5.6404
08:52:20|5.6417
08:52:21|5.6421
08:52:22|5.6444
08:52:23|5.6435
08:52:23|5.6439
08:52:24|5.6444
08:52:26|5.6453
08:52:27|5.6456
08:52:29|5.6471
08:52:29|5.647
08:52:30|5.6492
08:52:32|5.6483
08:52:32|5.6457
08:52:33|5.6405
08:52:35|5.6426
08:52:35|5.6403
08:52:38|5.6443
08:52:39|5.6391
08:52:40|5.639
08:52:41|5.6392
08:52:42|5.6372
08:52:43|5.6412
08:52:44|5.6404
08:52:45|5.6418
08:52:46|5.6425
08:52:47|5.6416
08:52:48|5.6413
08:52:49|5.645
08:52:50|5.6449
08:52:51|5.6461
08:52:52|5.6465
08:52:54|5.6468
08:52:54|5.6488
08:52:55|5.6462
08:52:56|5.6461
08:52:58|5.6491
08:52:58|5.6479
08:53:00|5.6504
08:53:00|5.6505
08:53:01|5.65
08:53:02|5.6497
08:53:04|5.6499
08:53:04|5.6494
08:53:06|5.6495
08:53:06|5.6473
08:53:08|5.6512
08:53:08|5.6472
08:53:11|5.6494
08:53:11|5.6483
08:53:13|5.6485
08:53:13|5.6498
08:53:14|5.6545
08:53:15|5.6513
08:53:16|5.6588
08:53:17|5.66
08:53:19|5.6603
08:53:19|5.6588
08:53:20|5.6621
08:53:21|5.6647
08:53:22|5.6619
08:53:23|5.6609
08:53:24|5.6612
08:53:25|5.6601
08:53:26|5.6572
08:53:27|5.653
08:53:29|5.6568
08:53:30|5.6561
08:53:31|5.6536
08:53:32|5.6563
08:53:33|5.6561
08:53:34|5.6599
08:53:35|5.6554
08:53:36|5.6568
08:53:37|5.6589
08:53:38|5.6571
08:53:39|5.6562
08:53:40|5.6551
08:53:41|5.6532
08:53:42|5.6523
08:53:43|5.6501
08:53:44|5.6501
08:53:45|5.65
08:53:46|5.6494
08:53:47|5.6502
08:53:48|5.6493
08:53:49|5.6501
08:53:50|5.6493
08:53:51|5.6474
08:53:52|5.6461
08:53:53|5.6472
08:53:54|5.6426
08:53:55|5.6426
08:53:56|5.6475
08:53:57|5.6501
08:53:58|5.6463
08:53:59|5.6489
08:54:00|5.65
08:54:01|5.6478
08:54:02|5.6428
08:54:03|5.6456
08:54:04|5.6467
08:54:05|5.6471
08:54:06|5.6463
08:54:07|5.6461
08:54:09|5.6456
08:54:10|5.6503
08:54:12|5.6481
08:54:13|5.6452
08:54:14|5.6481
08:54:16|5.6497
08:54:17|5.6518
08:54:18|5.6499
08:54:18|5.6499
08:54:19|5.6503
08:54:20|5.6491
08:54:21|5.6509
08:54:22|5.6507
08:54:23|5.6505
08:54:24|5.6541
08:54:26|5.6544
08:54:26|5.6537
08:54:27|5.6561
08:54:30|5.6571
08:54:30|5.659
08:54:31|5.6591
08:54:32|5.6624
08:54:34|5.6599
08:54:35|5.657
08:54:36|5.658
08:54:37|5.6641
08:54:38|5.6639
08:54:39|5.666
08:54:41|5.6669
08:54:41|5.6763
08:54:43|5.6732
08:54:44|5.6722
08:54:45|5.6708
08:54:46|5.6675
08:54:47|5.6647
08:54:48|5.6647
08:54:49|5.6624
08:54:50|5.6625
08:54:51|5.6619
08:54:52|5.6627
08:54:53|5.6645
08:54:54|5.6645
08:54:55|5.667
08:54:56|5.6646
08:54:57|5.6647
08:54:58|5.6648
08:54:59|5.6658
08:55:00|5.6686
08:55:01|5.6681
08:55:02|5.6691
08:55:03|5.6666
08:55:04|5.6665
08:55:05|5.6694
08:55:06|5.6694
08:55:07|5.6684
08:55:08|5.6677
08:55:09|5.6686
08:55:10|5.6688
08:55:11|5.6688
08:55:12|5.67
08:55:13|5.6717
08:55:14|5.6701
08:55:15|5.6707
08:55:16|5.6724
08:55:17|5.6699
08:55:18|5.6728
08:55:19|5.6704
08:55:20|5.6749
08:55:21|5.6735
08:55:22|5.674
08:55:23|5.6749
08:55:24|5.6724
08:55:25|5.6719
08:55:26|5.6748
08:55:27|5.6749
08:55:28|5.6789
08:55:29|5.678
08:55:30|5.6814
08:55:31|5.68
08:55:33|5.675
08:55:33|5.6787
08:55:35|5.6791
08:55:36|5.6794
08:55:38|5.6797
08:55:38|5.6798
08:55:40|5.6798
08:55:40|5.678
08:55:42|5.6819
08:55:43|5.6829
08:55:44|5.6829
08:55:45|5.6834
08:55:46|5.6801
08:55:47|5.6834
08:55:47|5.6817
08:55:48|5.6817
08:55:49|5.6819
08:55:51|5.6798
08:55:52|5.6784
08:55:53|5.6778
08:55:53|5.6784
08:55:54|5.6762
08:55:55|5.675
08:55:56|5.6742
08:55:58|5.6742
08:55:59|5.6742
08:55:59|5.6773
08:56:01|5.6773
08:56:02|5.6751
08:56:03|5.6758
08:56:04|5.6741
08:56:04|5.6758
08:56:06|5.6729
08:56:07|5.6758
08:56:08|5.675
08:56:10|5.6754
08:56:10|5.6701
08:56:12|5.6721
08:56:12|5.6754
08:56:14|5.675
08:56:14|5.675
08:56:16|5.6743
08:56:16|5.6744
08:56:17|5.6743
08:56:18|5.6737
08:56:19|5.6746
08:56:20|5.6793
08:56:21|5.6793
08:56:22|5.6772
08:56:23|5.6772
08:56:24|5.679
08:56:25|5.6798
08:56:26|5.6819
08:56:27|5.6808
08:56:28|5.6808
08:56:29|5.68
08:56:31|5.6814
08:56:31|5.6788
08:56:32|5.6782
08:56:33|5.6782
08:56:34|5.6788
08:56:35|5.6781
08:56:36|5.6777
08:56:37|5.6746
08:56:38|5.6799
08:56:40|5.6777
08:56:40|5.6772
08:56:41|5.6778
08:56:42|5.6778
08:56:43|5.6796
08:56:44|5.6782
08:56:45|5.6803
08:56:46|5.6776
08:56:47|5.6804
08:56:48|5.6792
08:56:49|5.6773
08:56:50|5.6752
08:56:51|5.6772
08:56:52|5.6751
08:56:53|5.6773
08:56:54|5.6755
08:56:55|5.6764
08:56:56|5.6776
08:56:57|5.6766
08:56:58|5.6757
08:56:59|5.6751
08:57:01|5.675
08:57:02|5.6738
08:57:03|5.6746
08:57:04|5.6747
08:57:05|5.6751
08:57:06|5.6748
08:57:07|5.6748
08:57:08|5.6751
08:57:10|5.6748
08:57:12|5.6758
08:57:13|5.6744
08:57:14|5.6737
08:57:16|5.6712
08:57:17|5.6734
08:57:18|5.671
08:57:19|5.6728
08:57:20|5.6719
08:57:20|5.6687
08:57:22|5.6682
08:57:23|5.668
08:57:24|5.6648
08:57:25|5.6688
08:57:26|5.6713
08:57:27|5.6687
08:57:28|5.6687
08:57:29|5.6687
08:57:30|5.672
08:57:30|5.6748
08:57:32|5.672
08:57:33|5.6733
08:57:33|5.6708
08:57:35|5.6733
08:57:36|5.6711
08:57:37|5.6725
08:57:38|5.672
08:57:38|5.672
08:57:40|5.6732
08:57:41|5.6736
08:57:41|5.674
08:57:43|5.6761
08:57:44|5.672
08:57:45|5.6711
08:57:46|5.6709
08:57:47|5.6701
08:57:48|5.6701
08:57:49|5.6684
08:57:50|5.6674
08:57:50|5.6673
08:57:52|5.6671
08:57:53|5.6671
08:57:53|5.6673
08:57:54|5.6665
08:57:56|5.6639
08:57:57|5.6601
08:57:58|5.6623
08:57:59|5.6622
08:57:59|5.6623
08:58:01|5.6622
08:58:01|5.6628
08:58:03|5.6662
08:58:04|5.6644
08:58:05|5.6638
08:58:05|5.6641
08:58:06|5.6624
08:58:08|5.6617
08:58:09|5.6624
08:58:09|5.6607
08:58:11|5.6624
08:58:12|5.662
08:58:14|5.6636
08:58:14|5.6668
08:58:15|5.6689
08:58:16|5.669
08:58:17|5.6658
08:58:18|5.6675
08:58:19|5.6688
08:58:20|5.669
08:58:21|5.6676
08:58:22|5.6682
08:58:23|5.6681
08:58:24|5.6662
08:58:25|5.6656
08:58:27|5.6712
08:58:28|5.6721
08:58:29|5.6711
08:58:30|5.6701
08:58:31|5.6705
08:58:32|5.6709
08:58:33|5.67
08:58:34|5.6695
08:58:35|5.666
08:58:37|5.6665
08:58:39|5.6674
08:58:39|5.669
08:58:40|5.6681
08:58:41|5.6638
08:58:43|5.6663
08:58:43|5.6662
08:58:44|5.6672
08:58:45|5.6673
08:58:47|5.6672
08:58:47|5.6672
08:58:48|5.6673
08:58:49|5.6659
08:58:51|5.6667
08:58:53|5.6665
08:58:53|5.6683
08:58:54|5.6686
08:58:55|5.6673
08:58:56|5.6638
08:58:57|5.6632
08:58:58|5.6644
08:58:59|5.6653
08:59:00|5.6665
08:59:01|5.6635
08:59:02|5.6654
08:59:03|5.6657
08:59:04|5.661
08:59:05|5.6614
08:59:06|5.6592
08:59:07|5.6555
08:59:09|5.6547
08:59:09|5.6543
08:59:11|5.654
08:59:11|5.6547
08:59:12|5.6532
08:59:13|5.6562
08:59:14|5.6565
08:59:15|5.6565
08:59:16|5.6554
08:59:17|5.6554
08:59:19|5.6555
08:59:19|5.6552
08:59:20|5.6528
08:59:21|5.6527
08:59:23|5.6527
08:59:24|5.6564
08:59:24|5.6597
08:59:25|5.6614
08:59:26|5.6614
08:59:27|5.6614
08:59:28|5.6609
08:59:29|5.6637
08:59:30|5.6675
08:59:31|5.6671
08:59:32|5.6686
08:59:33|5.6678
08:59:35|5.6659
08:59:36|5.6659
08:59:37|5.664
08:59:38|5.6668
08:59:39|5.6663
08:59:40|5.6644
08:59:41|5.6641
08:59:42|5.6645
08:59:43|5.6676
08:59:44|5.6668
08:59:45|5.6645
08:59:46|5.6616
08:59:47|5.6601
08:59:48|5.6621
08:59:49|5.6674
08:59:50|5.6675
08:59:51|5.6676
08:59:52|5.6674
08:59:53|5.6693
08:59:54|5.6668
08:59:55|5.6664
08:59:56|5.6678
08:59:57|5.6687
08:59:58|5.6657
08:59:59|5.6652
09:00:00|5.6659
09:00:01|5.6641
09:00:02|5.6646
09:00:03|5.6628
09:00:05|5.6619
09:00:05|5.664
09:00:06|5.6634
09:00:07|5.6627
09:00:08|5.6604
09:00:09|5.6625
09:00:10|5.6668
09:00:11|5.6678
09:00:13|5.6678
09:00:14|5.6657
09:00:15|5.6671
09:00:16|5.6684
09:00:17|5.6677
09:00:18|5.6725
09:00:19|5.6689
09:00:20|5.6686
09:00:21|5.6684
09:00:22|5.6685
09:00:23|5.6727
09:00:24|5.6726
09:00:25|5.6742
09:00:26|5.6733
09:00:27|5.6716
09:00:28|5.6739
09:00:29|5.673
09:00:30|5.6742
09:00:31|5.6758
09:00:32|5.6778
09:00:33|5.679
09:00:34|5.6789
09:00:35|5.678
09:00:36|5.6798
09:00:37|5.676
09:00:38|5.6796
09:00:40|5.6796
09:00:41|5.6799
09:00:42|5.6823
09:00:43|5.6832
09:00:44|5.6821
09:00:45|5.683
09:00:46|5.6851
09:00:47|5.6801
09:00:48|5.6801
09:00:49|5.6811
09:00:50|5.677
09:00:51|5.6758
09:00:52|5.6772
09:00:53|5.6756
09:00:54|5.6774
09:00:55|5.6751
09:00:56|5.6737
09:00:57|5.6728
09:00:58|5.6725
09:00:59|5.6688
09:01:00|5.665
09:01:01|5.6709
09:01:02|5.67
09:01:03|5.6706
09:01:04|5.6711
09:01:04|5.6712
09:01:06|5.6695
09:01:07|5.669
09:01:08|5.6655
09:01:09|5.6651
09:01:10|5.6601
09:01:11|5.6601
09:01:12|5.6612
09:01:13|5.6551
09:01:14|5.6572
09:01:16|5.6604
09:01:17|5.6611
09:01:18|5.6608
09:01:19|5.6638
09:01:20|5.6633
09:01:22|5.6617
09:01:22|5.6624
09:01:23|5.659
09:01:24|5.661
09:01:25|5.6581
09:01:26|5.6572
09:01:27|5.6571
09:01:28|5.6571
09:01:29|5.6587
09:01:30|5.6573
09:01:31|5.6546
09:01:32|5.6545
09:01:33|5.6551
09:01:34|5.6544
09:01:36|5.6514
09:01:37|5.6511
09:01:38|5.6489
09:01:39|5.6488
09:01:40|5.6473
09:01:41|5.6473
09:01:42|5.6473
09:01:43|5.6457
09:01:45|5.6435
09:01:46|5.6494
09:01:47|5.6496
09:01:48|5.6509
09:01:49|5.6493
09:01:50|5.6492
09:01:51|5.6473
09:01:52|5.6468
09:01:53|5.6465
09:01:54|5.6461
09:01:55|5.6444
09:01:56|5.6442
09:01:57|5.6461
09:01:58|5.6469
09:01:59|5.6448
09:02:00|5.6429
09:02:01|5.6444
09:02:02|5.6478
09:02:03|5.647
09:02:04|5.6457
09:02:05|5.6458
09:02:05|5.6497
09:02:07|5.6508
09:02:08|5.6515
09:02:08|5.6502
09:02:10|5.6503
09:02:11|5.6503
09:02:12|5.6512
09:02:13|5.6483
09:02:14|5.6483
09:02:16|5.6479
09:02:17|5.6497
09:02:17|5.6537
09:02:18|5.6539
09:02:20|5.6547
09:02:21|5.6583
09:02:21|5.6604
09:02:23|5.66
09:02:24|5.6601
09:02:24|5.6594
09:02:25|5.6594
09:02:26|5.6598
09:02:27|5.662
09:02:28|5.6598
09:02:30|5.6595
09:02:32|5.6633
09:02:32|5.6585
09:02:33|5.6606
09:02:34|5.656
09:02:35|5.6524
09:02:40|5.6515
09:02:42|5.6534
09:02:43|5.6522
09:02:44|5.6522
09:02:45|5.6554
09:02:46|5.6569
09:02:47|5.6572
09:02:48|5.6547
09:02:49|5.6547
09:02:50|5.6564
09:02:51|5.6587
09:02:52|5.6572
09:02:53|5.6588
09:02:54|5.6588
09:02:55|5.6603
09:02:56|5.6574
09:02:56|5.6546
09:02:59|5.6547
09:02:59|5.6529
09:03:00|5.6529
09:03:01|5.6507
09:03:03|5.6502
09:03:03|5.6502
09:03:05|5.6522
09:03:08|5.6534
09:03:09|5.6547
09:03:09|5.6546
09:03:10|5.6544
09:03:12|5.6563
09:03:12|5.656
09:03:13|5.6543
09:03:15|5.6515
09:03:16|5.6501
09:03:16|5.6501
09:03:19|5.6496
09:03:20|5.6485
09:03:21|5.6479
09:03:22|5.6479
09:03:23|5.648
09:03:24|5.645
09:03:25|5.6435
09:03:26|5.6453
09:03:27|5.6445
09:03:27|5.6416
09:03:29|5.6452
09:03:30|5.6433
09:03:31|5.645
09:03:31|5.6473
09:03:33|5.6479
09:03:34|5.6463
09:03:35|5.6528
09:03:36|5.6604
09:03:36|5.6597
09:03:39|5.6601
09:03:40|5.6547
09:03:41|5.6566
09:03:42|5.6561
09:03:43|5.6538
09:03:44|5.6551
09:03:46|5.6553
09:03:46|5.6575
09:03:48|5.657
09:03:49|5.6578
09:03:49|5.6555
09:03:50|5.6569
09:03:51|5.6574
09:03:52|5.6586
09:03:53|5.6543
09:03:55|5.6541
09:03:55|5.654
09:03:56|5.6541
09:03:57|5.6522
09:03:58|5.647
09:03:59|5.6461
09:04:00|5.6461
09:04:01|5.6461
09:04:02|5.6486
09:04:03|5.6515
09:04:04|5.6505
09:04:05|5.6482
09:04:06|5.6508
09:04:07|5.6508
09:04:08|5.6508
09:04:09|5.6504
09:04:10|5.6505
09:04:11|5.6496
09:04:12|5.6496
09:04:13|5.6496
09:04:14|5.6524
09:04:15|5.6496
09:04:16|5.6467
09:04:18|5.6478
09:04:19|5.6484
09:04:20|5.6485
09:04:21|5.6481
09:04:23|5.6454
09:04:23|5.6445
09:04:25|5.6476
09:04:26|5.6455
09:04:26|5.6483
09:04:27|5.6466
09:04:28|5.6473
09:04:29|5.6495
09:04:30|5.6495
09:04:31|5.6491
09:04:32|5.6454
09:04:33|5.6454
09:04:34|5.6491
09:04:36|5.649
09:04:36|5.6491
09:04:38|5.6497
09:04:40|5.6506
09:04:40|5.6498
09:04:42|5.6498
09:04:42|5.6507
09:04:43|5.6507
09:04:45|5.6547
09:04:46|5.6547
09:04:47|5.6535
09:04:48|5.6519
09:04:49|5.6551
09:04:50|5.6549
09:04:51|5.6562
09:04:52|5.6577
09:04:53|5.6595
09:04:53|5.66
09:04:55|5.6601
09:04:56|5.6618
09:04:57|5.662
09:04:57|5.6624
09:04:59|5.6635
09:05:00|5.6616
09:05:01|5.6615
09:05:02|5.6655
09:05:03|5.665
09:05:03|5.6651
09:05:05|5.6642
09:05:06|5.6648
09:05:07|5.6651
09:05:08|5.664
09:05:08|5.6658
09:05:10|5.6651
09:05:11|5.668
09:05:12|5.6679
09:05:13|5.6653
09:05:14|5.6654
09:05:15|5.6672
09:05:16|5.6705
09:05:17|5.6691
09:05:17|5.6698
09:05:20|5.6695
09:05:21|5.6706
09:05:21|5.6733
09:05:22|5.6746
09:05:23|5.6768
09:05:24|5.6753
09:05:25|5.6713
09:05:27|5.6697
09:05:27|5.6712
09:05:28|5.6712
09:05:29|5.6712
09:05:30|5.6702
09:05:31|5.6713
09:05:32|5.6713
09:05:33|5.6698
09:05:34|5.6698
09:05:36|5.6705
09:05:36|5.672
09:05:38|5.6715
09:05:38|5.6715
09:05:39|5.6715
09:05:41|5.6715
09:05:42|5.6731
09:05:43|5.6731
09:05:44|5.6731
09:05:45|5.6759
09:05:47|5.6743
09:05:48|5.6747
09:05:49|5.6747
09:05:50|5.6742
09:05:51|5.6747
09:05:52|5.6728
09:05:53|5.6711
09:05:54|5.6775
09:05:55|5.6784
09:05:56|5.6821
09:05:57|5.6862
09:05:58|5.6878
09:05:59|5.6913
09:06:00|5.6886
09:06:01|5.6951
09:06:02|5.6973
09:06:03|5.6954
09:06:04|5.6996
09:06:05|5.6992
09:06:06|5.6988
09:06:07|5.6966
09:06:08|5.696
09:06:09|5.6917
09:06:10|5.6971
09:06:11|5.6877
09:06:12|5.6879
09:06:13|5.6808
09:06:14|5.6801
09:06:15|5.6776
09:06:16|5.6741
09:06:17|5.675
09:06:18|5.6686
09:06:19|5.6676
09:06:21|5.6672
09:06:21|5.6743
09:06:23|5.6744
09:06:24|5.6734
09:06:25|5.6677
09:06:25|5.6698
09:06:26|5.6669
09:06:27|5.66
09:06:28|5.6609
09:06:30|5.6658
09:06:31|5.666
09:06:32|5.6615
09:06:32|5.6598
09:06:33|5.6635
09:06:35|5.659
09:06:35|5.6624
09:06:36|5.6688
09:06:37|5.6688
09:06:39|5.6711
09:06:39|5.6709
09:06:42|5.6664
09:06:42|5.6649
09:06:44|5.6669
09:06:45|5.6672
09:06:46|5.6672
09:06:48|5.6719
09:06:49|5.6688
09:06:50|5.6671
09:06:51|5.6642
09:06:52|5.6634
09:06:53|5.6615
09:06:54|5.6568
09:06:55|5.6594
09:06:56|5.6594
09:06:57|5.6584
09:06:58|5.6571
09:06:59|5.6571
09:07:00|5.6551
09:07:01|5.6512
09:07:02|5.649
09:07:03|5.6509
09:07:04|5.6484
09:07:05|5.6526
09:07:06|5.6429
09:07:07|5.64
09:07:08|5.6384
09:07:09|5.6359
09:07:10|5.634
09:07:11|5.6358
09:07:12|5.6345
09:07:13|5.6314
09:07:14|5.6312
09:07:15|5.6283
09:07:16|5.6248
09:07:17|5.6262
09:07:18|5.6219
09:07:20|5.6103
09:07:21|5.6165
09:07:23|5.6179
09:07:24|5.6228
09:07:24|5.6189
09:07:25|5.6167
09:07:26|5.6184
09:07:27|5.6228
09:07:28|5.6227
09:07:30|5.6176
09:07:30|5.6219
09:07:31|5.629
09:07:32|5.6296
09:07:33|5.6275
09:07:34|5.64
09:07:35|5.6384
09:07:36|5.6319
09:07:37|5.6288
09:07:38|5.6267
09:07:39|5.6257
09:07:40|5.6268
09:07:42|5.6276
09:07:44|5.6329
09:07:46|5.6326
09:07:46|5.6326
09:07:47|5.6354
09:07:48|5.6356
09:07:50|5.6362
09:07:50|5.6362
09:07:51|5.6363
09:07:52|5.6372
09:07:54|5.6326
09:07:55|5.628
09:07:56|5.6292
09:07:56|5.628
09:07:58|5.6252
09:07:58|5.6256
09:08:00|5.6251
09:08:01|5.6256
09:08:02|5.6245
09:08:03|5.6244
09:08:04|5.6201
09:08:04|5.62
09:08:05|5.6202
09:08:06|5.6201
09:08:07|5.62
09:08:09|5.6213
09:08:11|5.62
09:08:11|5.6154
09:08:12|5.6182
09:08:13|5.6135
09:08:14|5.6162
09:08:15|5.62
09:08:16|5.6223
09:08:17|5.6256
09:08:18|5.6247
09:08:19|5.6243
09:08:21|5.6254
09:08:22|5.6264
09:08:23|5.6242
09:08:25|5.6233
09:08:26|5.6254
09:08:26|5.63
09:08:28|5.6295
09:08:29|5.6322
09:08:29|5.6282
09:08:31|5.6245
09:08:32|5.6244
09:08:32|5.6213
09:08:34|5.6186
09:08:35|5.6199
09:08:35|5.617
09:08:37|5.6156
09:08:38|5.6157
09:08:38|5.6198
09:08:40|5.6171
09:08:41|5.6173
09:08:41|5.6176
09:08:43|5.6213
09:08:44|5.6214
09:08:44|5.6216
09:08:46|5.6243
09:08:47|5.6215
09:08:47|5.6214
09:08:49|5.6229
09:08:50|5.6243
09:08:51|5.6246
09:08:51|5.6233
09:08:53|5.6234
09:08:54|5.6234
09:08:55|5.6266
09:08:56|5.6249
09:08:57|5.6236
09:08:58|5.6233
09:08:59|5.6254
09:09:00|5.6299
09:09:00|5.6298
09:09:01|5.6311
09:09:03|5.6333
09:09:04|5.6333
09:09:04|5.63
09:09:06|5.6309
09:09:08|5.6347
09:09:09|5.6343
09:09:09|5.6373
09:09:10|5.6332
09:09:11|5.6327
09:09:12|5.6369
09:09:13|5.63
09:09:14|5.6327
09:09:15|5.6295
09:09:16|5.627
09:09:17|5.6293
09:09:18|5.6293
09:09:19|5.6295
09:09:20|5.627
09:09:21|5.6269
09:09:22|5.6292
09:09:23|5.627
09:09:24|5.6292
09:09:25|5.6316
09:09:26|5.6304
09:09:27|5.6297
09:09:29|5.6269
09:09:30|5.6279
09:09:31|5.6257
09:09:32|5.6258
09:09:33|5.6284
09:09:34|5.6276
09:09:35|5.6227
09:09:36|5.6226
09:09:37|5.6249
09:09:38|5.6228
09:09:39|5.6213
09:09:40|5.6213
09:09:41|5.62
09:09:42|5.6211
09:09:43|5.6225
09:09:45|5.6229
09:09:46|5.624
09:09:47|5.62
09:09:48|5.62
09:09:49|5.6186
09:09:49|5.6132
09:09:51|5.6177
09:09:52|5.6145
09:09:53|5.6162
09:09:54|5.6157
09:09:55|5.6132
09:09:56|5.6147
09:09:56|5.6103
09:09:58|5.61
09:09:59|5.61
09:10:00|5.6111
09:10:01|5.6098
09:10:02|5.6078
09:10:03|5.6096
09:10:05|5.6081
09:10:05|5.6085
09:10:06|5.6093
09:10:07|5.6057
09:10:08|5.6045
09:10:09|5.604
09:10:11|5.602
09:10:11|5.6078
09:10:12|5.6097
09:10:13|5.6097
09:10:15|5.6086
09:10:15|5.6074
09:10:16|5.6075
09:10:17|5.6067
09:10:18|5.6074
09:10:19|5.6052
09:10:21|5.6076
09:10:21|5.611
09:10:23|5.6121
09:10:25|5.6153
09:10:25|5.6135
09:10:26|5.6131
09:10:27|5.6158
09:10:28|5.6119
09:10:29|5.6133
09:10:31|5.6206
09:10:31|5.6216
09:10:32|5.6224
09:10:33|5.6307
09:10:34|5.6312
09:10:35|5.6398
09:10:36|5.6393
09:10:37|5.6416
09:10:38|5.6358
09:10:39|5.6337
09:10:40|5.6319
09:10:41|5.6315
09:10:42|5.6354
09:10:43|5.6337
09:10:44|5.6332
09:10:45|5.6312
09:10:47|5.6301
09:10:47|5.63
09:10:48|5.63
09:10:49|5.6265
09:10:50|5.6269
09:10:52|5.6277
09:10:53|5.6277
09:10:54|5.6274
09:10:55|5.6256
09:10:56|5.6324
09:10:57|5.6324
09:10:59|5.6271
09:11:00|5.6237
09:11:01|5.6238
09:11:02|5.6218
09:11:03|5.6223
09:11:04|5.6261
09:11:05|5.628
09:11:06|5.6262
09:11:06|5.6253
09:11:08|5.63
09:11:09|5.6297
09:11:09|5.6301
09:11:11|5.6268
09:11:12|5.6285
09:11:12|5.6283
09:11:14|5.6271
09:11:14|5.6317
09:11:16|5.6342
09:11:17|5.6327
09:11:18|5.6327
09:11:19|5.6349
09:11:19|5.6386
09:11:21|5.64
09:11:22|5.64
09:11:24|5.6386
09:11:24|5.6381
09:11:25|5.6369
09:11:27|5.6418
09:11:28|5.6375
09:11:29|5.6358
09:11:30|5.6357
09:11:32|5.6359
09:11:33|5.6368
09:11:35|5.6368
09:11:35|5.6394
09:11:36|5.6397
09:11:37|5.6415
09:11:38|5.6367
09:11:40|5.6387
09:11:40|5.6524
09:11:41|5.6656
09:11:42|5.6668
09:11:43|5.6627
09:11:44|5.6597
09:11:46|5.6596
09:11:47|5.6536
09:11:48|5.6525
09:11:49|5.6502
09:11:50|5.6466
09:11:51|5.6476
09:11:52|5.6499
09:11:53|5.6474
09:11:55|5.6457
09:11:55|5.6457
09:11:56|5.6444
09:11:57|5.6431
09:11:58|5.6415
09:11:59|5.641
09:12:00|5.6368
09:12:01|5.6351
09:12:02|5.6429
09:12:03|5.6416
09:12:04|5.6413
09:12:05|5.6427
09:12:06|5.6408
09:12:07|5.6412
09:12:08|5.6372
09:12:09|5.6364
09:12:10|5.6361
09:12:11|5.6356
09:12:12|5.6353
09:12:13|5.637
09:12:14|5.637
09:12:15|5.6369
09:12:16|5.6365
09:12:17|5.6365
09:12:18|5.638
09:12:19|5.6404
09:12:21|5.641
09:12:22|5.6397
09:12:23|5.6427
09:12:24|5.6413
09:12:25|5.6413
09:12:26|5.6438
09:12:27|5.6438
09:12:28|5.6476
09:12:30|5.6485
09:12:30|5.6471
09:12:31|5.6491
09:12:32|5.6435
09:12:34|5.6436
09:12:35|5.6466
09:12:35|5.6466
09:12:36|5.6483
09:12:37|5.6472
09:12:38|5.6473
09:12:39|5.6473
09:12:40|5.652
09:12:41|5.6417
09:12:42|5.6404
09:12:43|5.6391
09:12:45|5.6424
09:12:45|5.6393
09:12:46|5.6381
09:12:47|5.6357
09:12:48|5.6354
09:12:50|5.6386
09:12:51|5.638
09:12:52|5.6386
09:12:53|5.6431
09:12:54|5.643
09:12:55|5.6436
09:12:56|5.6473
09:12:57|5.6475
09:12:58|5.6417
09:12:59|5.6417
09:13:00|5.6411
09:13:01|5.6414
09:13:02|5.6444
09:13:03|5.6443
09:13:04|5.6423
09:13:05|5.6428
09:13:06|5.6428
09:13:07|5.6433
09:13:08|5.6455
09:13:09|5.6455
09:13:10|5.6393
09:13:11|5.641
09:13:12|5.6381
09:13:14|5.6381
09:13:14|5.6403
09:13:15|5.6438
09:13:16|5.6454
09:13:17|5.644
09:13:18|5.6451
09:13:19|5.6426
09:13:20|5.6416
09:13:22|5.6416
09:13:22|5.6426
09:13:23|5.64
09:13:25|5.64
09:13:25|5.64
09:13:26|5.64
09:13:27|5.6427
09:13:28|5.6439
09:13:29|5.6452
09:13:30|5.6459
09:13:32|5.6459
09:13:32|5.6459
09:13:33|5.6475
09:13:34|5.65
09:13:35|5.6481
09:13:36|5.6475
09:13:37|5.65
09:13:38|5.649
09:13:40|5.6514
09:13:40|5.6542
09:13:41|5.6538
09:13:42|5.6536
09:13:43|5.6538
09:13:44|5.6532
09:13:46|5.6518
09:13:46|5.6518
09:13:47|5.6565
09:13:49|5.6572
09:13:51|5.6613
09:13:52|5.6564
09:13:53|5.6533
09:13:54|5.651
09:13:55|5.6481
09:13:56|5.6433
09:13:57|5.6451
09:13:58|5.6465
09:13:59|5.6495
09:14:00|5.654
09:14:01|5.6546
09:14:02|5.6534
09:14:03|5.6496
09:14:04|5.6495
09:14:05|5.6455
09:14:06|5.6457
09:14:07|5.6467
09:14:08|5.6496
09:14:09|5.6498
09:14:10|5.6522
09:14:11|5.6484
09:14:12|5.6496
09:14:13|5.643
09:14:14|5.6469
09:14:15|5.6503
09:14:16|5.6504
09:14:17|5.6498
09:14:18|5.6496
09:14:19|5.6474
09:14:20|5.6454
09:14:21|5.651
09:14:22|5.6494
09:14:23|5.6466
09:14:24|5.6451
09:14:25|5.6463
09:14:26|5.6453
09:14:27|5.6478
09:14:28|5.65
09:14:30|5.6471
09:14:30|5.6465
09:14:32|5.6472
09:14:32|5.6488
09:14:34|5.65
09:14:34|5.65
09:14:35|5.6475
09:14:37|5.6476
09:14:39|5.6493
09:14:39|5.6464
09:14:41|5.6467
09:14:41|5.6487
09:14:42|5.6515
09:14:43|5.6517
09:14:44|5.6527
09:14:45|5.6502
09:14:47|5.6497
09:14:47|5.6486
09:14:49|5.6459
09:14:50|5.6498
09:14:52|5.6498
09:14:54|5.6469
09:14:56|5.6465
09:14:56|5.6463
09:14:57|5.646
09:14:59|5.6478
09:15:00|5.6463
09:15:02|5.6466
09:15:02|5.6486
09:15:03|5.6466
09:15:05|5.6487
09:15:05|5.6516
09:15:06|5.6494
09:15:07|5.6544
09:15:08|5.6546
09:15:09|5.6546
09:15:10|5.6551
09:15:11|5.6575
09:15:12|5.6578
09:15:13|5.6587
09:15:14|5.6571
09:15:15|5.6575
09:15:16|5.6552
09:15:18|5.6514
09:15:19|5.6528
09:15:20|5.653
09:15:21|5.6544
09:15:22|5.6532
09:15:23|5.655
09:15:24|5.6563
09:15:25|5.6593
09:15:26|5.6574
09:15:28|5.66
09:15:29|5.6585
09:15:30|5.6574
09:15:31|5.6564
09:15:31|5.6613
09:15:33|5.6622
09:15:33|5.6647
09:15:34|5.6648
09:15:35|5.6634
09:15:37|5.6633
09:15:37|5.6637
09:15:39|5.6602
09:15:40|5.6634
09:15:40|5.6634
09:15:42|5.6647
09:15:42|5.6648
09:15:44|5.6648
09:15:45|5.6652
09:15:46|5.6669
09:15:47|5.6688
09:15:48|5.6676
09:15:48|5.6757
09:15:50|5.6772
09:15:52|5.68
09:15:53|5.6845
09:15:54|5.6848
09:15:55|5.6787
09:15:57|5.6767
09:15:57|5.6754
09:15:58|5.6753
09:15:59|5.679
09:16:00|5.6759
09:16:02|5.6753
09:16:02|5.6724
09:16:03|5.6727
09:16:04|5.6746
09:16:05|5.6711
09:16:06|5.6688
09:16:08|5.6687
09:16:08|5.667
09:16:10|5.6689
09:16:11|5.6669
09:16:11|5.6658
09:16:12|5.6713
09:16:13|5.6711
09:16:14|5.6662
09:16:15|5.6642
09:16:16|5.6687
09:16:18|5.6694
09:16:18|5.6689
09:16:20|5.6675
09:16:20|5.6711
09:16:21|5.6719
09:16:22|5.6685
09:16:23|5.6686
09:16:25|5.6687
09:16:26|5.6723
09:16:26|5.6723
09:16:28|5.6691
09:16:28|5.6685
09:16:30|5.6699
09:16:31|5.6711
09:16:33|5.6685
09:16:34|5.6694
09:16:36|5.6688
09:16:37|5.6662
09:16:37|5.6649
09:16:38|5.6648
09:16:39|5.6649
09:16:40|5.6661
09:16:42|5.667
09:16:42|5.6645
09:16:43|5.6665
09:16:44|5.6665
09:16:46|5.6665
09:16:46|5.6679
09:16:47|5.6684
09:16:49|5.6683
09:16:49|5.6683
09:16:50|5.6683
09:16:53|5.6692
09:16:53|5.6699
09:16:54|5.6686
09:16:56|5.6662
09:16:57|5.669
09:16:58|5.6666
09:16:59|5.6666
09:17:00|5.6668
09:17:01|5.67
09:17:02|5.671
09:17:03|5.6685
09:17:04|5.6685
09:17:05|5.6693
09:17:06|5.6685
09:17:07|5.6685
09:17:08|5.6711
09:17:09|5.6715
09:17:10|5.6711
09:17:11|5.6711
09:17:12|5.6725
09:17:13|5.6732
09:17:14|5.6722
09:17:15|5.6688
09:17:16|5.6675
09:17:17|5.6649
09:17:18|5.6653
09:17:19|5.6675
09:17:20|5.6652
09:17:21|5.6675
09:17:22|5.6645
09:17:23|5.6641
09:17:24|5.6664
09:17:26|5.6604
09:17:27|5.6641
09:17:28|5.6664
09:17:30|5.6637
09:17:31|5.6637
09:17:33|5.6606
09:17:35|5.6632
09:17:35|5.6583
09:17:36|5.6564
09:17:37|5.6559
09:17:38|5.6545
09:17:40|5.653
09:17:40|5.654
09:17:41|5.6515
09:17:42|5.6519
09:17:44|5.6527
09:17:44|5.6544
09:17:45|5.6534
09:17:46|5.6558
09:17:47|5.6583
09:17:49|5.6553
09:17:50|5.6563
09:17:51|5.6554
09:17:53|5.6564
09:17:54|5.6576
09:17:55|5.6579
09:17:56|5.6579
09:17:57|5.6579
09:17:58|5.6579
09:17:59|5.6564
09:18:00|5.6563
09:18:00|5.65
09:18:02|5.65
09:18:03|5.65
09:18:04|5.6501
09:18:04|5.6492
09:18:06|5.6478
09:18:07|5.6474
09:18:08|5.6492
09:18:09|5.6504
09:18:09|5.6503
09:18:11|5.6522
09:18:11|5.6493
09:18:13|5.6494
09:18:14|5.6548
09:18:15|5.6547
09:18:16|5.6533
09:18:17|5.6541
09:18:18|5.6518
09:18:19|5.6512
09:18:20|5.6575
09:18:21|5.6519
09:18:21|5.6484
09:18:23|5.65
09:18:24|5.6512
09:18:25|5.6545
09:18:26|5.6545
09:18:26|5.6525
09:18:27|5.6533
09:18:29|5.6533
09:18:31|5.6533
09:18:32|5.6547
09:18:33|5.6542
09:18:34|5.6565
09:18:35|5.6544
09:18:36|5.6565
09:18:37|5.6565
09:18:39|5.657
09:18:39|5.6589
09:18:40|5.658
09:18:42|5.6582
09:18:43|5.6567
09:18:44|5.6542
09:18:45|5.6542
09:18:45|5.6542
09:18:47|5.6542
09:18:48|5.6566
09:18:48|5.6536
09:18:49|5.6548
09:18:51|5.6534
09:18:52|5.6513
09:18:54|5.6509
09:18:55|5.655
09:18:56|5.6541
09:18:57|5.6541
09:18:59|5.6525
09:19:01|5.6549
09:19:02|5.6537
09:19:03|5.6522
09:19:03|5.6525
09:19:04|5.6572
09:19:05|5.6553
09:19:06|5.6575
09:19:07|5.6578
09:19:08|5.6588
09:19:09|5.6589
09:19:11|5.66
09:19:13|5.6584
09:19:13|5.6571
09:19:14|5.6575
09:19:15|5.6576
09:19:16|5.6546
09:19:17|5.6564
09:19:18|5.656
09:19:19|5.6516
09:19:20|5.6552
09:19:21|5.6552
09:19:22|5.6528
09:19:23|5.6513
09:19:24|5.6545
09:19:25|5.6533
09:19:27|5.6533
09:19:27|5.6554
09:19:28|5.6531
09:19:29|5.6531
09:19:31|5.6559
09:19:32|5.6551
09:19:33|5.6551
09:19:34|5.6555
09:19:35|5.658
09:19:36|5.6557
09:19:37|5.6583
09:19:38|5.6649
09:19:39|5.6649
09:19:40|5.6649
09:19:41|5.662
09:19:42|5.6668
09:19:43|5.6642
09:19:44|5.6649
09:19:45|5.6636
09:19:46|5.6636
09:19:47|5.6663
09:19:48|5.6635
09:19:49|5.6635
09:19:50|5.6681
09:19:51|5.6657
09:19:52|5.6654
09:19:53|5.6654
09:19:55|5.6662
09:19:56|5.666
09:19:57|5.6642
09:19:59|5.664
09:19:59|5.6645
09:20:00|5.6637
09:20:01|5.6635
09:20:04|5.6635
09:20:05|5.6676
09:20:05|5.6653
09:20:07|5.6658
09:20:07|5.6696
09:20:08|5.6697
09:20:09|5.6658
09:20:10|5.6677
09:20:11|5.6661
09:20:12|5.6676
09:20:14|5.6661
09:20:14|5.664
09:20:15|5.6657
09:20:16|5.664
09:20:17|5.6638
09:20:18|5.6648
09:20:19|5.6661
09:20:20|5.6661
09:20:22|5.6632
09:20:22|5.6647
09:20:23|5.6652
09:20:24|5.6628
09:20:25|5.6628
09:20:26|5.6631
09:20:27|5.6655
09:20:28|5.667
09:20:29|5.6636
09:20:30|5.6655
09:20:31|5.6659
09:20:32|5.6649
09:20:34|5.6677
09:20:35|5.6648
09:20:36|5.6648
09:20:37|5.6655
09:20:38|5.6677
09:20:39|5.6698
09:20:41|5.6677
09:20:42|5.6689
09:20:42|5.6698
09:20:44|5.6699
09:20:45|5.6699
09:20:46|5.6725
09:20:46|5.6732
09:20:47|5.6754
09:20:49|5.6757
09:20:49|5.6715
09:20:51|5.6727
09:20:52|5.6693
09:20:53|5.6709
09:20:54|5.6705
09:20:54|5.6683
09:20:57|5.6658
09:20:57|5.6699
09:20:59|5.6699
09:20:59|5.6673
09:21:01|5.6682
09:21:01|5.6675
09:21:02|5.6665
09:21:04|5.6661
09:21:05|5.6657
09:21:06|5.6615
09:21:07|5.666
09:21:08|5.666
09:21:09|5.6654
09:21:10|5.6654
09:21:11|5.6654
09:21:12|5.6666
09:21:13|5.6666
09:21:14|5.6668
09:21:15|5.6668
09:21:16|5.6664
09:21:17|5.663
09:21:18|5.663
09:21:19|5.6637
09:21:20|5.6635
09:21:21|5.6628
09:21:22|5.6644
09:21:23|5.6647
09:21:24|5.6626
09:21:25|5.6626
09:21:26|5.6626
09:21:27|5.6612
09:21:28|5.6601
09:21:29|5.6559
09:21:30|5.6568
09:21:31|5.6568
09:21:33|5.655
09:21:34|5.6545
09:21:35|5.6526
09:21:36|5.6538
09:21:37|5.6542
09:21:38|5.6504
09:21:39|5.6521
09:21:39|5.653
09:21:41|5.6536
09:21:42|5.6545
09:21:43|5.6534
09:21:44|5.6547
09:21:45|5.6571
09:21:46|5.657
09:21:47|5.661
09:21:48|5.6618
09:21:49|5.6592
09:21:50|5.66
09:21:51|5.6571
09:21:52|5.658
09:21:53|5.658
09:21:54|5.6595
09:21:55|5.6547
09:21:57|5.6547
09:21:58|5.655
09:22:00|5.6563
09:22:00|5.6569
09:22:02|5.6563
09:22:02|5.6538
09:22:04|5.6538
09:22:05|5.6536
09:22:05|5.6524
09:22:06|5.6517
09:22:07|5.6521
09:22:08|5.6547
09:22:10|5.6547
09:22:11|5.6518
09:22:12|5.6566
09:22:13|5.6553
09:22:14|5.6569
09:22:15|5.654
09:22:16|5.6536
09:22:17|5.654
09:22:18|5.6537
09:22:19|5.6537
09:22:20|5.6537
09:22:21|5.6537
09:22:23|5.6549
09:22:23|5.6577
09:22:24|5.6576
09:22:25|5.6592
09:22:26|5.6595
09:22:27|5.6594
09:22:28|5.6564
09:22:29|5.6561
09:22:30|5.6561
09:22:31|5.6564
09:22:32|5.6564
09:22:33|5.6565
09:22:34|5.66
09:22:35|5.6585
09:22:37|5.6578
09:22:38|5.6551
09:22:39|5.655
09:22:40|5.6559
09:22:41|5.655
09:22:42|5.6556
09:22:43|5.6528
09:22:44|5.6515
09:22:45|5.6518
09:22:46|5.6502
09:22:48|5.6493
09:22:48|5.6488
09:22:50|5.6501
09:22:51|5.6488
09:22:52|5.6542
09:22:52|5.652
09:22:54|5.6516
09:22:55|5.6516
09:22:56|5.652
09:22:58|5.6517
09:22:59|5.6517
09:22:59|5.6518
09:23:01|5.6501
09:23:01|5.6516
09:23:02|5.651
09:23:04|5.6516
09:23:04|5.6516
09:23:05|5.652
09:23:06|5.6565
09:23:07|5.6545
09:23:08|5.6545
09:23:09|5.6559
09:23:10|5.6536
09:23:11|5.652
09:23:13|5.6545
09:23:13|5.6545
09:23:14|5.6545
09:23:15|5.6547
09:23:17|5.66
09:23:17|5.6627
09:23:18|5.6627
09:23:19|5.6592
09:23:20|5.6565
09:23:22|5.6566
09:23:23|5.6575
09:23:23|5.6587
09:23:25|5.6584
09:23:25|5.659
09:23:26|5.6593
09:23:27|5.6609
09:23:28|5.6636
09:23:31|5.6638
09:23:31|5.664
09:23:32|5.6615
09:23:33|5.665
09:23:34|5.6649
09:23:35|5.6661
09:23:36|5.6696
09:23:38|5.6676
09:23:39|5.6726
09:23:40|5.6744
09:23:41|5.6759
09:23:41|5.6742
09:23:43|5.6744
09:23:44|5.6743
09:23:45|5.6709
09:23:46|5.6687
09:23:47|5.6718
09:23:48|5.6649
09:23:49|5.659
09:23:50|5.6597
09:23:51|5.6606
09:23:52|5.6614
09:23:54|5.66
09:23:54|5.6593
09:23:55|5.6598
09:23:57|5.6636
09:23:57|5.6607
09:23:58|5.6646
09:24:01|5.6627
09:24:01|5.6649
09:24:02|5.6629
09:24:03|5.657
09:24:05|5.6614
09:24:06|5.658
09:24:06|5.6584
09:24:08|5.6564
09:24:09|5.6582
09:24:10|5.6583
09:24:11|5.658
09:24:12|5.6543
09:24:13|5.6543
09:24:14|5.6516
09:24:15|5.6534
09:24:16|5.6514
09:24:17|5.6537
09:24:18|5.6536
09:24:19|5.6536
09:24:20|5.6556
09:24:21|5.6537
09:24:22|5.6511
09:24:23|5.6483
09:24:24|5.6521
09:24:25|5.6523
09:24:26|5.6477
09:24:27|5.6458
09:24:28|5.6465
09:24:29|5.649
09:24:30|5.6488
09:24:31|5.6469
09:24:32|5.6478
09:24:33|5.6527
09:24:34|5.6544
09:24:35|5.6529
09:24:36|5.6531
09:24:37|5.6483
09:24:38|5.6491
09:24:39|5.65
09:24:40|5.6507
09:24:41|5.6531
09:24:42|5.6511
09:24:43|5.652
09:24:45|5.6495
09:24:46|5.6492
09:24:47|5.6492
09:24:48|5.653
09:24:48|5.6504
09:24:50|5.65
09:24:51|5.652
09:24:52|5.6525
09:24:53|5.6512
09:24:54|5.6526
09:24:55|5.6534
09:24:55|5.6532
09:24:57|5.6533
09:24:58|5.6536
09:24:59|5.6525
09:25:00|5.652
09:25:01|5.6533
09:25:02|5.6522
09:25:03|5.6523
09:25:04|5.65
09:25:05|5.6493
09:25:06|5.6493
09:25:07|5.6497
09:25:08|5.6471
09:25:10|5.6474
09:25:10|5.6479
09:25:11|5.6463
09:25:13|5.6463
09:25:14|5.6517
09:25:14|5.6492
09:25:15|5.6512
09:25:16|5.6492
09:25:18|5.6492
09:25:19|5.648
09:25:19|5.648
09:25:21|5.6479
09:25:21|5.6506
09:25:22|5.6506
09:25:23|5.6506
09:25:25|5.6506
09:25:26|5.6509
09:25:26|5.6564
09:25:27|5.6618
09:25:28|5.6626
09:25:29|5.6578
09:25:30|5.6578
09:25:31|5.6634
09:25:32|5.6637
09:25:33|5.66
09:25:34|5.66
09:25:36|5.66
09:25:37|5.6553
09:25:38|5.6553
09:25:40|5.6559
09:25:40|5.6523
09:25:43|5.6555
09:25:44|5.6555
09:25:45|5.6547
09:25:46|5.6532
09:25:47|5.6532
09:25:48|5.6542
09:25:49|5.6535
09:25:50|5.6532
09:25:51|5.6532
09:25:52|5.6554
09:25:53|5.6554
09:25:54|5.6574
09:25:55|5.6584
09:25:56|5.6559
09:25:57|5.6548
09:25:58|5.6545
09:25:59|5.6545
09:26:01|5.6588
09:26:02|5.6598
09:26:03|5.66
09:26:04|5.66
09:26:05|5.66
09:26:06|5.6584
09:26:07|5.6614
09:26:08|5.6626
09:26:09|5.6622
09:26:10|5.6602
09:26:11|5.6602
09:26:12|5.6602
09:26:13|5.6604
09:26:14|5.6613
09:26:14|5.6584
09:26:16|5.6595
09:26:16|5.6602
09:26:18|5.6605
09:26:18|5.6602
09:26:20|5.6602
09:26:21|5.6592
09:26:22|5.6564
09:26:23|5.6541
09:26:24|5.6542
09:26:25|5.656
09:26:26|5.656
09:26:27|5.6542
09:26:27|5.6554
09:26:29|5.6578
09:26:29|5.6574
09:26:31|5.6562
09:26:32|5.6589
09:26:33|5.6586
09:26:34|5.6585
09:26:35|5.6568
09:26:36|5.6585
09:26:37|5.6585
09:26:38|5.6585
09:26:39|5.6582
09:26:40|5.6554
09:26:41|5.6536
09:26:43|5.6568
09:26:43|5.6568
09:26:44|5.6548
09:26:45|5.655
09:26:47|5.6567
09:26:47|5.6567
09:26:48|5.6567
09:26:49|5.6573
09:26:50|5.6573
09:26:52|5.657
09:26:53|5.655
09:26:53|5.6568
09:26:54|5.6563
09:26:55|5.6597
09:26:56|5.6597
09:26:57|5.6618
09:26:59|5.6624
09:26:59|5.6624
09:27:01|5.6642
09:27:02|5.6654
09:27:03|5.6645
09:27:04|5.6624
09:27:04|5.6654
09:27:05|5.6654
09:27:07|5.6682
09:27:07|5.6695
09:27:09|5.67
09:27:09|5.67
09:27:10|5.6691
09:27:11|5.669
09:27:12|5.6686
09:27:13|5.6686
09:27:14|5.6669
09:27:16|5.6655
09:27:16|5.6655
09:27:18|5.669
09:27:19|5.6682
09:27:19|5.6684
09:27:21|5.669
09:27:21|5.6662
09:27:22|5.669
09:27:24|5.6642
09:27:25|5.6658
09:27:26|5.6646
09:27:27|5.6625
09:27:28|5.6625
09:27:29|5.6626
09:27:30|5.6658
09:27:30|5.6658
09:27:31|5.6656
09:27:32|5.6635
09:27:33|5.6635
09:27:36|5.6679
09:27:36|5.6691
09:27:38|5.6628
09:27:39|5.6654
09:27:40|5.6648
09:27:42|5.666
09:27:42|5.6659
09:27:43|5.6629
09:27:44|5.6628
09:27:46|5.6609
09:27:46|5.6598
09:27:48|5.6598
09:27:49|5.658
09:27:50|5.6604
09:27:51|5.6632
09:27:52|5.663
09:27:53|5.663
09:27:53|5.6618
09:27:54|5.6603
09:27:56|5.6578
09:27:58|5.6578
09:27:58|5.6578
09:28:00|5.6622
09:28:02|5.6656
09:28:04|5.6625
09:28:04|5.6622
09:28:06|5.6647
09:28:07|5.664
09:28:08|5.6625
09:28:09|5.6625
09:28:10|5.6633
09:28:11|5.6666
09:28:12|5.6653
09:28:13|5.6618
09:28:14|5.6585
09:28:15|5.6604
09:28:16|5.6576
09:28:17|5.6594
09:28:18|5.6594
09:28:19|5.6585
09:28:20|5.6607
09:28:21|5.6604
09:28:22|5.6569
09:28:23|5.6601
09:28:24|5.6621
09:28:25|5.6605
09:28:26|5.6604
09:28:27|5.6604
09:28:28|5.6601
09:28:29|5.6608
09:28:30|5.6579
09:28:31|5.6579
09:28:32|5.659
09:28:33|5.6551
09:28:34|5.6551
09:28:35|5.6523
09:28:36|5.652
09:28:37|5.652
09:28:38|5.653
09:28:39|5.6526
09:28:40|5.652
09:28:41|5.6524
09:28:42|5.6553
09:28:43|5.6546
09:28:45|5.656
09:28:45|5.6548
09:28:46|5.6548
09:28:47|5.6582
09:28:48|5.6588
09:28:49|5.6588
09:28:50|5.6588
09:28:51|5.6572
09:28:52|5.6552
09:28:53|5.6554
09:28:54|5.657
09:28:55|5.6588
09:28:56|5.6556
09:28:57|5.657
09:28:58|5.657
09:28:59|5.6583
09:29:00|5.656
09:29:01|5.6558
09:29:03|5.6546
09:29:04|5.6532
09:29:05|5.655
09:29:07|5.6561
09:29:08|5.6566
09:29:09|5.6553
09:29:10|5.6536
09:29:12|5.6534
09:29:12|5.6567
09:29:14|5.6538
09:29:14|5.6554
09:29:15|5.6541
09:29:17|5.657
09:29:17|5.6555
09:29:18|5.6517
09:29:19|5.6485
09:29:22|5.6535
09:29:22|5.6509
09:29:23|5.6509
09:29:24|5.6535
09:29:25|5.654
09:29:26|5.6568
09:29:27|5.6566
09:29:29|5.6566
09:29:29|5.6562
09:29:30|5.6562
09:29:31|5.6544
09:29:32|5.6535
09:29:33|5.654
09:29:34|5.6559
09:29:35|5.6536
09:29:36|5.6536
09:29:37|5.6538
09:29:39|5.6557
09:29:40|5.6543
09:29:41|5.6535
09:29:42|5.6535
09:29:43|5.653
09:29:44|5.653
09:29:45|5.6535
09:29:46|5.652
09:29:47|5.651
09:29:48|5.6518
09:29:49|5.6518
09:29:50|5.6509
09:29:51|5.6499
09:29:52|5.6491
09:29:53|5.6479
09:29:54|5.6451
09:29:55|5.646
09:29:57|5.6442
09:29:57|5.6449
09:29:58|5.6431
09:29:59|5.6438
09:30:00|5.6438
09:30:01|5.6455
09:30:02|5.6468
09:30:05|5.6357
09:30:07|5.6376
09:30:08|5.6351
09:30:09|5.6356
09:30:10|5.6322
09:30:11|5.631
09:30:12|5.634
09:30:13|5.6356
09:30:14|5.6335
09:30:15|5.6309
09:30:16|5.6316
09:30:17|5.633
09:30:18|5.6296
09:30:19|5.6301
09:30:21|5.633
09:30:21|5.6297
09:30:22|5.63
09:30:23|5.6283
09:30:24|5.6297
09:30:25|5.6329
09:30:26|5.6304
09:30:27|5.6326
09:30:28|5.6326
09:30:29|5.633
09:30:30|5.6314
09:30:31|5.632
09:30:32|5.632
09:30:34|5.6326
09:30:35|5.6356
09:30:36|5.6372
09:30:37|5.6352
09:30:38|5.637
09:30:39|5.637
09:30:41|5.6374
09:30:42|5.6437
09:30:43|5.6439
09:30:44|5.6487
09:30:45|5.6439
09:30:46|5.6481
09:30:47|5.6481
09:30:48|5.649
09:30:49|5.6491
09:30:50|5.6491
09:30:51|5.6492
09:30:52|5.6494
09:30:53|5.6494
09:30:54|5.6519
09:30:55|5.6561
09:30:56|5.6574
09:30:57|5.6573
09:30:58|5.6539
09:30:59|5.6555
09:31:00|5.6517
09:31:01|5.6514
09:31:02|5.6524
09:31:03|5.6529
09:31:04|5.6518
09:31:05|5.6532
09:31:07|5.6518
09:31:08|5.6518
09:31:09|5.653
09:31:10|5.6528
09:31:11|5.653
09:31:12|5.6522
09:31:13|5.653
09:31:14|5.653
09:31:15|5.6529
09:31:16|5.6531
09:31:17|5.6547
09:31:18|5.6574
09:31:19|5.6587
09:31:20|5.6617
09:31:21|5.6631
09:31:22|5.6629
09:31:23|5.6641
09:31:24|5.6645
09:31:25|5.6663
09:31:26|5.6617
09:31:28|5.6604
09:31:28|5.6587
09:31:30|5.66
09:31:30|5.6585
09:31:32|5.664
09:31:32|5.664
09:31:34|5.6632
09:31:35|5.6608
09:31:35|5.6644
09:31:36|5.6674
09:31:37|5.6675
09:31:39|5.6675
09:31:39|5.6695
09:31:42|5.665
09:31:43|5.66
09:31:43|5.663
09:31:45|5.6617
09:31:45|5.6637
09:31:47|5.665
09:31:48|5.663
09:31:49|5.6632
09:31:50|5.6641
09:31:51|5.6619
09:31:52|5.6631
09:31:53|5.6631
09:31:54|5.6627
09:31:55|5.6601
09:31:56|5.6603
09:31:57|5.6623
09:31:58|5.6625
09:31:59|5.6601
09:32:00|5.6601
09:32:01|5.66
09:32:03|5.659
09:32:03|5.659
09:32:04|5.6583
09:32:05|5.6563
09:32:08|5.6569
09:32:08|5.66
09:32:09|5.66
09:32:10|5.6601
09:32:11|5.6586
09:32:12|5.659
09:32:13|5.6586
09:32:14|5.6558
09:32:15|5.6573
09:32:16|5.6574
09:32:17|5.6584
09:32:18|5.6597
09:32:19|5.6576
09:32:20|5.6559
09:32:21|5.6543
09:32:23|5.6558
09:32:23|5.6548
09:32:24|5.6556
09:32:26|5.6556
09:32:26|5.6556
09:32:27|5.6571
09:32:28|5.6558
09:32:29|5.6558
09:32:30|5.6558
09:32:31|5.6558
09:32:32|5.6554
09:32:33|5.656
09:32:34|5.656
09:32:35|5.6585
09:32:36|5.6579
09:32:38|5.6548
09:32:39|5.6531
09:32:40|5.6517
09:32:41|5.6519
09:32:43|5.6554
09:32:45|5.6519
09:32:45|5.655
09:32:47|5.6553
09:32:47|5.6517
09:32:48|5.6517
09:32:49|5.6537
09:32:51|5.6526
09:32:52|5.6495
09:32:53|5.648
09:32:53|5.6476
09:32:55|5.6476
09:32:56|5.6476
09:32:58|5.6495
09:32:58|5.6457
09:33:00|5.6527
09:33:00|5.6517
09:33:01|5.6517
09:33:02|5.6513
09:33:03|5.6509
09:33:04|5.6526
09:33:05|5.6525
09:33:07|5.6547
09:33:09|5.6521
09:33:09|5.6521
09:33:11|5.6502
09:33:11|5.6502
09:33:12|5.6487
09:33:13|5.649
09:33:14|5.6525
09:33:15|5.6561
09:33:16|5.6528
09:33:17|5.6525
09:33:18|5.652
09:33:19|5.6542
09:33:20|5.6528
09:33:21|5.6509
09:33:22|5.6516
09:33:23|5.6515
09:33:24|5.6516
09:33:25|5.651
09:33:26|5.6514
09:33:28|5.6525
09:33:29|5.6559
09:33:30|5.6557
09:33:32|5.6527
09:33:33|5.6509
09:33:33|5.6513
09:33:34|5.6501
09:33:36|5.6501
09:33:36|5.65
09:33:37|5.648
09:33:39|5.649
09:33:39|5.6502
09:33:40|5.6502
09:33:42|5.6456
09:33:43|5.6509
09:33:44|5.6503
09:33:45|5.6486
09:33:46|5.6506
09:33:47|5.6534
09:33:48|5.6543
09:33:49|5.6541
09:33:51|5.6573
09:33:52|5.6574
09:33:52|5.6577
09:33:54|5.6587
09:33:55|5.66
09:33:56|5.6601
09:33:57|5.6612
09:33:58|5.6612
09:33:59|5.6613
09:34:00|5.6613
09:34:01|5.6603
09:34:02|5.6607
09:34:03|5.6595
09:34:05|5.6625
09:34:05|5.6632
09:34:06|5.6643
09:34:07|5.6643
09:34:08|5.6651
09:34:09|5.6671
09:34:10|5.6644
09:34:12|5.6636
09:34:12|5.6653
09:34:13|5.6653
09:34:15|5.6644
09:34:15|5.6653
09:34:16|5.6664
09:34:17|5.6653
09:34:18|5.6638
09:34:19|5.6639
09:34:20|5.6639
09:34:21|5.6628
09:34:22|5.6609
09:34:23|5.6621
09:34:24|5.6602
09:34:25|5.6614
09:34:26|5.6601
09:34:27|5.6606
09:34:28|5.6622
09:34:29|5.6622
09:34:30|5.66
09:34:31|5.6584
09:34:32|5.6604
09:34:33|5.6604
09:34:34|5.6601
09:34:35|5.6578
09:34:36|5.6537
09:34:37|5.6543
09:34:38|5.6543
09:34:39|5.6555
09:34:40|5.6544
09:34:41|5.6556
09:34:42|5.6543
09:34:44|5.6545
09:34:46|5.657
09:34:47|5.6567
09:34:47|5.6564
09:34:49|5.6555
09:34:49|5.6572
09:34:51|5.6572
09:34:53|5.6555
09:34:53|5.6568
09:34:55|5.6577
09:34:55|5.6577
09:34:57|5.657
09:34:57|5.6581
09:34:58|5.6584
09:34:59|5.6599
09:35:00|5.6584
09:35:01|5.6581
09:35:03|5.6593
09:35:04|5.6599
09:35:05|5.6621
09:35:06|5.6591
09:35:07|5.6594
09:35:09|5.6573
09:35:09|5.6589
09:35:10|5.6574
09:35:12|5.6579
09:35:14|5.6581
09:35:14|5.6582
09:35:15|5.6586
09:35:16|5.6586
09:35:17|5.6544
09:35:18|5.6571
09:35:19|5.6543
09:35:20|5.6537
09:35:21|5.6511
09:35:22|5.653
09:35:23|5.6482
09:35:24|5.6506
09:35:25|5.653
09:35:26|5.6529
09:35:27|5.6514
09:35:28|5.6485
09:35:29|5.6499
09:35:30|5.648
09:35:31|5.6524
09:35:32|5.6524
09:35:33|5.6541
09:35:34|5.658
09:35:35|5.6583
09:35:36|5.6583
09:35:37|5.6559
09:35:38|5.6568
09:35:39|5.6527
09:35:40|5.6512
09:35:41|5.6492
09:35:42|5.6492
09:35:43|5.6508
09:35:44|5.6508
09:35:46|5.6492
09:35:48|5.6495
09:35:49|5.645
09:35:49|5.645
09:35:50|5.6492
09:35:52|5.6493
09:35:52|5.6456
09:35:53|5.6495
09:35:54|5.6493
09:35:55|5.6492
09:35:56|5.6415
09:35:57|5.6369
09:35:58|5.634
09:35:59|5.6324
09:36:00|5.637
09:36:03|5.6375
09:36:03|5.6383
09:36:04|5.6351
09:36:05|5.6383
09:36:06|5.6371
09:36:07|5.6364
09:36:08|5.6364
09:36:09|5.6366
09:36:10|5.6361
09:36:11|5.6353
09:36:12|5.6374
09:36:13|5.6378
09:36:15|5.6374
09:36:15|5.6403
09:36:16|5.6375
09:36:18|5.6434
09:36:19|5.6432
09:36:20|5.6426
09:36:21|5.6381
09:36:22|5.6364
09:36:23|5.6405
09:36:24|5.6373
09:36:25|5.6338
09:36:26|5.634
09:36:27|5.6364
09:36:28|5.6387
09:36:29|5.6432
09:36:30|5.6397
09:36:31|5.6431
09:36:32|5.642
09:36:33|5.638
09:36:34|5.638
09:36:35|5.6379
09:36:36|5.6373
09:36:37|5.637
09:36:38|5.6391
09:36:39|5.6356
09:36:40|5.6339
09:36:41|5.6338
09:36:42|5.6338
09:36:43|5.6346
09:36:44|5.6324
09:36:45|5.6301
09:36:46|5.6288
09:36:47|5.6318
09:36:48|5.63
09:36:49|5.6326
09:36:50|5.6316
09:36:51|5.6317
09:36:53|5.6339
09:36:54|5.6348
09:36:55|5.6351
09:36:55|5.6343
09:36:56|5.6345
09:36:57|5.6334
09:36:58|5.636
09:37:00|5.6347
09:37:01|5.6345
09:37:02|5.6345
09:37:02|5.6378
09:37:04|5.636
09:37:05|5.6356
09:37:05|5.6357
09:37:07|5.6333
09:37:07|5.6323
09:37:08|5.6311
09:37:09|5.6282
09:37:11|5.6247
09:37:12|5.6244
09:37:13|5.6256
09:37:14|5.626
09:37:15|5.6248
09:37:16|5.6272
09:37:17|5.6272
09:37:18|5.6252
09:37:19|5.626
09:37:20|5.6263
09:37:21|5.6288
09:37:22|5.6288
09:37:23|5.6279
09:37:25|5.6278
09:37:26|5.626
09:37:27|5.6264
09:37:28|5.627
09:37:29|5.6287
09:37:30|5.6263
09:37:31|5.626
09:37:32|5.626
09:37:33|5.6265
09:37:34|5.6266
09:37:35|5.6262
09:37:36|5.6263
09:37:37|5.6292
09:37:38|5.63
09:37:39|5.6279
09:37:40|5.6256
09:37:41|5.6255
09:37:42|5.6257
09:37:43|5.6259
09:37:44|5.6266
09:37:45|5.6249
09:37:46|5.6232
09:37:48|5.625
09:37:48|5.625
09:37:50|5.6269
09:37:51|5.625
09:37:52|5.6241
09:37:53|5.6269
09:37:54|5.6251
09:37:55|5.6252
09:37:56|5.6252
09:37:57|5.627
09:37:59|5.6242
09:37:59|5.6228
09:38:00|5.6254
09:38:01|5.6275
09:38:02|5.6267
09:38:03|5.6274
09:38:04|5.6274
09:38:05|5.6267
09:38:06|5.6264
09:38:07|5.6266
09:38:08|5.6299
09:38:09|5.63
09:38:10|5.6277
09:38:11|5.6299
09:38:13|5.6334
09:38:14|5.6324
09:38:15|5.6311
09:38:16|5.6281
09:38:17|5.6296
09:38:18|5.6302
09:38:19|5.6286
09:38:20|5.629
09:38:21|5.629
09:38:22|5.63
09:38:23|5.6299
09:38:24|5.6299
09:38:25|5.6299
09:38:26|5.6277
09:38:27|5.6276
09:38:28|5.6269
09:38:29|5.6249
09:38:30|5.628
09:38:31|5.6277
09:38:32|5.6261
09:38:33|5.6267
09:38:34|5.6276
09:38:35|5.627
09:38:36|5.6295
09:38:37|5.6298
09:38:38|5.6277
09:38:39|5.6263
09:38:40|5.6275
09:38:41|5.6275
09:38:42|5.626
09:38:43|5.626
09:38:44|5.6259
09:38:45|5.6268
09:38:46|5.6268
09:38:47|5.627
09:38:48|5.6286
09:38:49|5.6288
09:38:50|5.6288
09:38:51|5.63
09:38:52|5.6297
09:38:53|5.6287
09:38:54|5.6287
09:38:55|5.6288
09:38:56|5.6288
09:38:57|5.6277
09:38:58|5.6315
09:38:59|5.6315
09:39:00|5.6315
09:39:01|5.6315
09:39:02|5.6318
09:39:03|5.6325
09:39:04|5.6326
09:39:05|5.6318
09:39:06|5.6326
09:39:07|5.6332
09:39:08|5.6342
09:39:09|5.6342
09:39:10|5.6304
09:39:11|5.6303
09:39:12|5.6303
09:39:14|5.6303
09:39:15|5.6309
09:39:15|5.6307
09:39:17|5.6289
09:39:18|5.6289
09:39:19|5.6287
09:39:19|5.6289
09:39:21|5.6289
09:39:21|5.6312
09:39:23|5.6332
09:39:24|5.6332
09:39:25|5.6329
09:39:26|5.6318
09:39:27|5.6318
09:39:27|5.6318
09:39:28|5.6318
09:39:30|5.6331
09:39:31|5.6331
09:39:32|5.6317
09:39:33|5.6317
09:39:33|5.6332
09:39:34|5.6319
09:39:36|5.631
09:39:37|5.6317
09:39:37|5.6307
09:39:40|5.6316
09:39:40|5.6302
09:39:41|5.6281
09:39:43|5.6281
09:39:43|5.6296
09:39:44|5.6315
09:39:45|5.6302
09:39:46|5.6335
09:39:47|5.6342
09:39:49|5.6342
09:39:51|5.6333
09:39:53|5.6339
09:39:53|5.6343
09:39:54|5.6344
09:39:56|5.6325
09:39:57|5.6343
09:39:57|5.6326
09:39:58|5.6321
09:39:59|5.6323
09:40:00|5.6343
09:40:02|5.6353
09:40:03|5.6343
09:40:04|5.6327
09:40:05|5.6328
09:40:06|5.632
09:40:07|5.6328
09:40:08|5.6343
09:40:09|5.6339
09:40:10|5.6339
09:40:11|5.6339
09:40:12|5.6312
09:40:13|5.6313
09:40:14|5.63
09:40:15|5.6279
09:40:16|5.6275
09:40:17|5.6275
09:40:18|5.6275
09:40:19|5.6257
09:40:20|5.627
09:40:21|5.6268
09:40:22|5.6252
09:40:23|5.6254
09:40:24|5.6249
09:40:25|5.6245
09:40:26|5.624
09:40:27|5.6241
09:40:28|5.6237
09:40:29|5.6251
09:40:31|5.625
09:40:32|5.6245
09:40:33|5.6223
09:40:34|5.6214
09:40:35|5.622
09:40:36|5.6233
09:40:37|5.6218
09:40:39|5.62
09:40:40|5.6202
09:40:41|5.6208
09:40:41|5.6201
09:40:43|5.62
09:40:43|5.6187
09:40:45|5.6201
09:40:46|5.6217
09:40:47|5.6226
09:40:48|5.6205
09:40:49|5.6207
09:40:51|5.6203
09:40:52|5.6212
09:40:53|5.6205
09:40:54|5.6223
09:40:55|5.6224
09:40:56|5.6224
09:40:57|5.62
09:40:58|5.6201
09:40:59|5.62
09:41:00|5.6212
09:41:01|5.6216
09:41:02|5.6224
09:41:03|5.6193
09:41:04|5.6205
09:41:05|5.6208
09:41:06|5.6209
09:41:07|5.6209
09:41:08|5.6215
09:41:09|5.6183
09:41:10|5.6182
09:41:11|5.6191
09:41:12|5.6179
09:41:13|5.6181
09:41:14|5.6159
09:41:16|5.6151
09:41:17|5.614
09:41:18|5.6099
09:41:20|5.6127
09:41:20|5.6145
09:41:21|5.6163
09:41:22|5.6163
09:41:23|5.6158
09:41:24|5.6157
09:41:25|5.6158
09:41:27|5.6166
09:41:27|5.6166
09:41:28|5.6166
09:41:29|5.6191
09:41:30|5.6194
09:41:31|5.6185
09:41:33|5.6185
09:41:33|5.6186
09:41:34|5.6185
09:41:35|5.6169
09:41:36|5.6183
09:41:37|5.6182
09:41:38|5.6193
09:41:39|5.6203
09:41:40|5.6206
09:41:41|5.6194
09:41:42|5.6185
09:41:43|5.6186
09:41:45|5.6158
09:41:46|5.6158
09:41:47|5.6159
09:41:48|5.6159
09:41:49|5.6169
09:41:50|5.6183
09:41:52|5.6195
09:41:52|5.6177
09:41:53|5.6187
09:41:55|5.6195
09:41:55|5.6187
09:41:57|5.6186
09:41:58|5.6185
09:41:58|5.6187
09:41:59|5.6179
09:42:00|5.619
09:42:02|5.6195
09:42:02|5.6182
09:42:03|5.62
09:42:05|5.62
09:42:06|5.6189
09:42:06|5.6191
09:42:08|5.6191
09:42:08|5.6191
09:42:10|5.6191
09:42:11|5.616
09:42:11|5.6167
09:42:13|5.6158
09:42:13|5.6159
09:42:15|5.6161
09:42:15|5.6166
09:42:16|5.6158
09:42:17|5.6142
09:42:18|5.6166
09:42:21|5.6152
09:42:23|5.6144
09:42:23|5.6099
09:42:25|5.6085
09:42:26|5.6086
09:42:27|5.6086
09:42:28|5.6106
09:42:29|5.6101
09:42:30|5.6129
09:42:31|5.6099
09:42:32|5.6095
09:42:33|5.6143
09:42:34|5.6099
09:42:35|5.6063
09:42:36|5.6088
09:42:37|5.6063
09:42:38|5.6088
09:42:39|5.6061
09:42:40|5.6065
09:42:41|5.604
09:42:42|5.6088
09:42:43|5.6088
09:42:44|5.6063
09:42:45|5.6103
09:42:46|5.6106
09:42:47|5.6086
09:42:48|5.6088
09:42:49|5.6087
09:42:50|5.6087
09:42:51|5.6099
09:42:53|5.6089
09:42:55|5.6088
09:42:55|5.6094
09:42:56|5.6094
09:42:58|5.6094
09:42:59|5.605
09:43:00|5.6035
09:43:01|5.6042
09:43:03|5.6075
09:43:04|5.61
09:43:04|5.6093
09:43:06|5.6095
09:43:06|5.6089
09:43:07|5.6044
09:43:08|5.6021
09:43:09|5.605
09:43:11|5.605
09:43:11|5.6055
09:43:13|5.6027
09:43:13|5.6048
09:43:15|5.605
09:43:15|5.6059
09:43:16|5.6045
09:43:18|5.6062
09:43:19|5.6075
09:43:20|5.6076
09:43:21|5.6041
09:43:21|5.6055
09:43:22|5.6056
09:43:23|5.6073
09:43:25|5.6076
09:43:26|5.6059
09:43:27|5.6056
09:43:28|5.6052
09:43:29|5.6057
09:43:30|5.6036
09:43:31|5.6056
09:43:32|5.6057
09:43:33|5.6056
09:43:33|5.6059
09:43:34|5.6047
09:43:35|5.6058
09:43:37|5.6099
09:43:38|5.6049
09:43:39|5.6055
09:43:39|5.606
09:43:41|5.606
09:43:42|5.606
09:43:43|5.6059
09:43:43|5.6048
09:43:44|5.6073
09:43:45|5.607
09:43:47|5.6074
09:43:48|5.6065
09:43:49|5.6048
09:43:49|5.6087
09:43:51|5.6099
09:43:52|5.6093
09:43:53|5.6073
09:43:55|5.6077
09:43:56|5.6074
09:43:57|5.6076
09:43:58|5.6078
09:43:59|5.61
09:44:00|5.61
09:44:01|5.608
09:44:02|5.6074
09:44:03|5.61
09:44:04|5.6094
09:44:05|5.6078
09:44:06|5.6074
09:44:07|5.6063
09:44:08|5.61
09:44:10|5.6097
09:44:12|5.6072
09:44:12|5.6074
09:44:13|5.6074
09:44:15|5.6073
09:44:16|5.6066
09:44:17|5.6074
09:44:18|5.6084
09:44:19|5.6077
09:44:20|5.6077
09:44:21|5.6062
09:44:22|5.6089
09:44:24|5.6089
09:44:25|5.6121
09:44:26|5.6098
09:44:27|5.6124
09:44:27|5.6127
09:44:29|5.6116
09:44:30|5.6127
09:44:31|5.6122
09:44:32|5.6138
09:44:33|5.6157
09:44:33|5.6166
09:44:35|5.6162
09:44:35|5.6146
09:44:37|5.6149
09:44:37|5.6164
09:44:39|5.6164
09:44:39|5.6171
09:44:40|5.6152
09:44:41|5.6138
09:44:42|5.6127
09:44:44|5.616
09:44:45|5.613
09:44:46|5.6124
09:44:46|5.6086
09:44:48|5.6086
09:44:48|5.6129
09:44:50|5.6127
09:44:51|5.6131
09:44:51|5.613
09:44:53|5.613
09:44:53|5.613
09:44:55|5.6132
09:44:57|5.6146
09:44:57|5.6113
09:44:58|5.6115
09:44:59|5.613
09:45:00|5.613
09:45:02|5.6123
09:45:03|5.6131
09:45:04|5.6122
09:45:05|5.611
09:45:07|5.6105
09:45:08|5.6114
09:45:08|5.6113
09:45:10|5.6129
09:45:10|5.6125
09:45:12|5.615
09:45:12|5.617
09:45:14|5.6174
09:45:14|5.6182
09:45:15|5.6171
09:45:16|5.62
09:45:18|5.6188
09:45:18|5.6218
09:45:19|5.6191
09:45:21|5.6192
09:45:21|5.6192
09:45:22|5.6181
09:45:24|5.6181
09:45:25|5.62
09:45:26|5.618
09:45:28|5.6195
09:45:29|5.6221
09:45:29|5.6221
09:45:30|5.6222
09:45:31|5.626
09:45:32|5.6274
09:45:33|5.6258
09:45:34|5.6237
09:45:35|5.6231
09:45:36|5.6249
09:45:37|5.6244
09:45:38|5.6246
09:45:39|5.6265
09:45:40|5.6264
09:45:41|5.6265
09:45:42|5.6265
09:45:43|5.6269
09:45:44|5.6264
09:45:45|5.6264
09:45:46|5.6283
09:45:47|5.6283
09:45:48|5.6281
09:45:49|5.6281
09:45:50|5.629
09:45:51|5.6292
09:45:52|5.6269
09:45:53|5.6266
09:45:54|5.6272
09:45:56|5.6266
09:45:57|5.6265
09:45:58|5.6265
09:45:59|5.6263
09:46:00|5.6261
09:46:01|5.628
09:46:02|5.6252
09:46:03|5.6266
09:46:04|5.6269
09:46:05|5.6265
09:46:06|5.6224
09:46:07|5.6248
09:46:08|5.6289
09:46:09|5.6281
09:46:10|5.6281
09:46:11|5.626
09:46:12|5.6262
09:46:13|5.6241
09:46:14|5.6232
09:46:15|5.6224
09:46:16|5.6224
09:46:17|5.6241
09:46:18|5.624
09:46:19|5.6224
09:46:20|5.6217
09:46:21|5.6217
09:46:22|5.6224
09:46:23|5.625
09:46:24|5.6219
09:46:25|5.6218
09:46:26|5.617
09:46:27|5.6176
09:46:28|5.6205
09:46:29|5.621
09:46:30|5.6208
09:46:31|5.6237
09:46:32|5.6226
09:46:33|5.6226
09:46:34|5.6226
09:46:35|5.6192
09:46:36|5.6189
09:46:37|5.616
09:46:38|5.6188
09:46:39|5.6175
09:46:40|5.6157
09:46:41|5.6169
09:46:42|5.6159
09:46:43|5.6167
09:46:44|5.6154
09:46:45|5.6189
09:46:46|5.617
09:46:47|5.6177
09:46:48|5.6186
09:46:49|5.617
09:46:50|5.617
09:46:51|5.6157
09:46:52|5.6173
09:46:53|5.6168
09:46:54|5.6168
09:46:55|5.6154
09:46:57|5.6159
09:46:57|5.6133
09:46:59|5.6136
09:47:00|5.6145
09:47:01|5.6151
09:47:02|5.6151
09:47:03|5.6163
09:47:04|5.6163
09:47:04|5.6143
09:47:07|5.6142
09:47:07|5.6116
09:47:08|5.6135
09:47:09|5.6136
09:47:11|5.6114
09:47:11|5.6082
09:47:12|5.607
09:47:13|5.61
09:47:14|5.6091
09:47:15|5.6091
09:47:16|5.6093
09:47:17|5.6082
09:47:18|5.61
09:47:19|5.6094
09:47:21|5.6123
09:47:22|5.6123
09:47:23|5.61
09:47:24|5.6114
09:47:25|5.6114
09:47:27|5.6097
09:47:28|5.6116
09:47:28|5.6116
09:47:30|5.6098
09:47:31|5.6113
09:47:31|5.6098
09:47:32|5.6098
09:47:34|5.6098
09:47:34|5.6091
09:47:35|5.6091
09:47:36|5.6083
09:47:38|5.6075
09:47:39|5.6075
09:47:40|5.6096
09:47:40|5.6097
09:47:42|5.6075
09:47:43|5.6075
09:47:44|5.6072
09:47:45|5.6087
09:47:46|5.609
09:47:46|5.609
09:47:48|5.609
09:47:48|5.61
09:47:50|5.6098
09:47:51|5.608
09:47:52|5.6098
09:47:53|5.608
09:47:53|5.6067
09:47:55|5.6066
09:47:55|5.6089
09:47:58|5.61
09:47:59|5.6091
09:48:01|5.6085
09:48:02|5.6065
09:48:03|5.6068
09:48:05|5.6065
09:48:05|5.6063
09:48:07|5.606
09:48:07|5.6044
09:48:09|5.604
09:48:09|5.6041
09:48:11|5.6058
09:48:12|5.6039
09:48:13|5.6054
09:48:14|5.5967
09:48:14|5.5923
09:48:16|5.5887
09:48:17|5.5846
09:48:18|5.5849
09:48:19|5.58
09:48:20|5.5817
09:48:20|5.5845
09:48:21|5.5841
09:48:23|5.5843
09:48:24|5.5891
09:48:24|5.5905
09:48:26|5.5893
09:48:26|5.5904
09:48:29|5.5884
09:48:29|5.594
09:48:30|5.5914
09:48:32|5.5932
09:48:32|5.5933
09:48:33|5.592
09:48:35|5.5915
09:48:36|5.592
09:48:36|5.5915
09:48:38|5.5915
09:48:38|5.5895
09:48:39|5.591
09:48:40|5.5896
09:48:41|5.5894
09:48:42|5.5889
09:48:44|5.5877
09:48:44|5.588
09:48:45|5.5861
09:48:47|5.5861
09:48:48|5.587
09:48:49|5.588
09:48:49|5.5855
09:48:50|5.588
09:48:51|5.58
09:48:52|5.5853
09:48:53|5.5863
09:48:54|5.5849
09:48:55|5.5866
09:48:56|5.5863
09:48:58|5.5876
09:48:59|5.588
09:49:01|5.5891
09:49:02|5.5849
09:49:03|5.5862
09:49:04|5.5871
09:49:06|5.5875
09:49:07|5.583
09:49:07|5.583
09:49:09|5.5881
09:49:09|5.59
09:49:10|5.5872
09:49:12|5.5859
09:49:12|5.5841
09:49:13|5.5837
09:49:15|5.5825
09:49:15|5.5828
09:49:17|5.5834
09:49:18|5.5837
09:49:18|5.5837
09:49:20|5.5857
09:49:21|5.5857
09:49:22|5.588
09:49:23|5.588
09:49:24|5.59
09:49:25|5.59
09:49:27|5.5893
09:49:28|5.5908
09:49:29|5.5913
09:49:30|5.5941
09:49:31|5.5934
09:49:32|5.5952
09:49:33|5.5952
09:49:34|5.5979
09:49:35|5.6009
09:49:36|5.5964
09:49:37|5.5938
09:49:38|5.5943
09:49:39|5.5943
09:49:40|5.5957
09:49:41|5.5989
09:49:42|5.5989
09:49:43|5.5964
09:49:44|5.5966
09:49:45|5.6
09:49:47|5.6015
09:49:48|5.6008
09:49:49|5.6026
09:49:50|5.6025
09:49:51|5.6032
09:49:51|5.6023
09:49:53|5.6005
09:49:54|5.5993
09:49:55|5.6016
09:49:55|5.602
09:49:57|5.6018
09:49:58|5.6017
09:49:59|5.6014
09:50:00|5.6014
09:50:02|5.6006
09:50:03|5.5992
09:50:04|5.6
09:50:05|5.6014
09:50:06|5.6022
09:50:07|5.6019
09:50:08|5.6
09:50:09|5.5996
09:50:10|5.6001
09:50:11|5.6021
09:50:12|5.6021
09:50:13|5.6021
09:50:14|5.6006
09:50:15|5.603
09:50:16|5.6029
09:50:17|5.5984
09:50:18|5.5964
09:50:19|5.5964
09:50:20|5.5914
09:50:21|5.5896
09:50:22|5.5894
09:50:23|5.5895
09:50:25|5.5936
09:50:26|5.5966
09:50:27|5.5977
09:50:28|5.5953
09:50:29|5.598
09:50:29|5.5977
09:50:31|5.5961
09:50:32|5.5925
09:50:32|5.5909
09:50:34|5.5909
09:50:34|5.5923
09:50:36|5.5923
09:50:36|5.5898
09:50:38|5.5926
09:50:39|5.5897
09:50:39|5.5911
09:50:40|5.587
09:50:41|5.5857
09:50:43|5.5857
09:50:44|5.5858
09:50:46|5.5857
09:50:47|5.5856
09:50:47|5.5856
09:50:48|5.5838
09:50:49|5.5895
09:50:50|5.5864
09:50:51|5.5864
09:50:52|5.5886
09:50:53|5.5881
09:50:54|5.5903
09:50:55|5.5885
09:50:56|5.5897
09:50:57|5.5926
09:50:58|5.5926
09:51:00|5.5929
09:51:01|5.5938
09:51:02|5.594
09:51:04|5.5929
09:51:05|5.5913
09:51:07|5.5913
09:51:07|5.5924
09:51:08|5.5914
09:51:09|5.5914
09:51:10|5.59
09:51:11|5.5895
09:51:12|5.5898
09:51:13|5.5864
09:51:14|5.5864
09:51:16|5.5863
09:51:16|5.5858
09:51:17|5.5851
09:51:18|5.5853
09:51:19|5.5851
09:51:20|5.5866
09:51:21|5.585
09:51:22|5.5875
09:51:23|5.5875
09:51:25|5.5913
09:51:26|5.5926
09:51:27|5.5933
09:51:28|5.5904
09:51:29|5.5922
09:51:30|5.5922
09:51:31|5.5922
09:51:32|5.5922
09:51:33|5.5925
09:51:34|5.5914
09:51:35|5.5904
09:51:36|5.5913
09:51:37|5.5925
09:51:38|5.5943
09:51:39|5.5921
09:51:40|5.5924
09:51:41|5.5925
09:51:42|5.5925
09:51:43|5.5939
09:51:44|5.5924
09:51:45|5.5924
09:51:46|5.5924
09:51:47|5.5898
09:51:48|5.5898
09:51:49|5.5878
09:51:50|5.5871
09:51:51|5.5888
09:51:53|5.5904
09:51:54|5.5888
09:51:55|5.592
09:51:55|5.5903
09:51:57|5.5903
09:51:58|5.5926
09:51:59|5.5943
09:52:00|5.592
09:52:02|5.592
09:52:02|5.592
09:52:03|5.592
09:52:05|5.592
09:52:06|5.5936
09:52:07|5.5876
09:52:07|5.5877
09:52:09|5.5884
09:52:09|5.5888
09:52:10|5.5912
09:52:12|5.5907
09:52:12|5.5901
09:52:13|5.5902
09:52:15|5.5902
09:52:15|5.5893
09:52:17|5.5907
09:52:17|5.5907
09:52:19|5.5907
09:52:19|5.5908
09:52:20|5.59
09:52:22|5.5908
09:52:23|5.5908
09:52:23|5.5888
09:52:24|5.592
09:52:25|5.5904
09:52:27|5.591
09:52:27|5.5914
09:52:28|5.5921
09:52:29|5.5923
09:52:31|5.5923
09:52:32|5.5949
09:52:32|5.5943
09:52:34|5.5943
09:52:34|5.5963
09:52:35|5.5961
09:52:36|5.5961
09:52:37|5.5947
09:52:39|5.5947
09:52:39|5.5971
09:52:40|5.5967
09:52:41|5.5996
09:52:43|5.5996
09:52:44|5.6
09:52:44|5.6
09:52:45|5.5999
09:52:46|5.5981
09:52:48|5.5998
09:52:49|5.5998
09:52:50|5.5969
09:52:50|5.5982
09:52:52|5.5974
09:52:52|5.5936
09:52:56|5.5952
09:52:57|5.5954
09:52:58|5.5943
09:52:59|5.5922
09:53:01|5.5932
09:53:03|5.5925
09:53:04|5.5938
09:53:05|5.5923
09:53:07|5.5975
09:53:07|5.5961
09:53:08|5.5967
09:53:09|5.5945
09:53:10|5.5943
09:53:12|5.5932
09:53:12|5.5954
09:53:14|5.5954
09:53:14|5.594
09:53:16|5.5932
09:53:16|5.5947
09:53:17|5.5913
09:53:18|5.59
09:53:20|5.5915
09:53:20|5.5918
09:53:22|5.5921
09:53:22|5.5921
09:53:23|5.5918
09:53:25|5.5905
09:53:25|5.5932
09:53:27|5.5912
09:53:28|5.5896
09:53:29|5.5884
09:53:30|5.5884
09:53:31|5.588
09:53:32|5.5876
09:53:33|5.5865
09:53:35|5.5883
09:53:36|5.5905
09:53:38|5.5909
09:53:40|5.5914
09:53:40|5.5903
09:53:42|5.5903
09:53:42|5.5884
09:53:43|5.5903
09:53:45|5.5902
09:53:45|5.5902
09:53:46|5.589
09:53:47|5.5905
09:53:49|5.5885
09:53:49|5.588
09:53:50|5.5873
09:53:51|5.5873
09:53:52|5.5883
09:53:53|5.586
09:53:55|5.5864
09:53:55|5.5884
09:53:56|5.5884
09:53:57|5.59
09:53:58|5.59
09:53:59|5.5883
09:54:00|5.5894
09:54:01|5.588
09:54:02|5.5879
09:54:04|5.5884
09:54:04|5.5883
09:54:06|5.5874
09:54:07|5.5871
09:54:08|5.5894
09:54:09|5.5895
09:54:10|5.5895
09:54:11|5.5865
09:54:13|5.588
09:54:13|5.59
09:54:14|5.5905
09:54:16|5.5914
09:54:16|5.5909
09:54:17|5.5913
09:54:19|5.5908
09:54:19|5.5943
09:54:20|5.5951
09:54:21|5.5957
09:54:22|5.593
09:54:23|5.5944
09:54:24|5.5962
09:54:25|5.5959
09:54:27|5.596
09:54:28|5.5953
09:54:29|5.5958
09:54:30|5.5963
09:54:31|5.5965
09:54:32|5.5963
09:54:33|5.598
09:54:34|5.5959
09:54:35|5.5987
09:54:36|5.5971
09:54:37|5.5969
09:54:38|5.5969
09:54:39|5.5956
09:54:40|5.5966
09:54:41|5.5966
09:54:42|5.5969
09:54:43|5.5969
09:54:44|5.5969
09:54:45|5.5976
09:54:47|5.597
09:54:47|5.5961
09:54:48|5.5959
09:54:50|5.594
09:54:50|5.597
09:54:52|5.597
09:54:53|5.5947
09:54:53|5.5977
09:54:55|5.5954
09:54:56|5.5956
09:54:57|5.5947
09:54:58|5.5947
09:54:59|5.5938
09:55:00|5.5938
09:55:01|5.5951
09:55:02|5.5951
09:55:03|5.595
09:55:04|5.5938
09:55:05|5.5915
09:55:07|5.5931
09:55:07|5.593
09:55:08|5.593
09:55:10|5.5935
09:55:11|5.5943
09:55:12|5.5944
09:55:13|5.5935
09:55:14|5.5947
09:55:15|5.5946
09:55:16|5.5946
09:55:17|5.594
09:55:18|5.5952
09:55:19|5.5931
09:55:20|5.5917
09:55:21|5.5917
09:55:22|5.5923
09:55:23|5.595
09:55:24|5.591
09:55:25|5.5941
09:55:26|5.595
09:55:27|5.595
09:55:28|5.5949
09:55:29|5.5938
09:55:31|5.5949
09:55:32|5.594
09:55:32|5.593
09:55:34|5.5915
09:55:35|5.5928
09:55:35|5.59
09:55:37|5.5902
09:55:38|5.5902
09:55:39|5.5919
09:55:40|5.5919
09:55:41|5.5923
09:55:42|5.596
09:55:43|5.5919
09:55:44|5.5949
09:55:45|5.5949
09:55:45|5.5936
09:55:46|5.595
09:55:48|5.5937
09:55:49|5.595
09:55:50|5.5936
09:55:51|5.592
09:55:52|5.5928
09:55:53|5.5928
09:55:54|5.5921
09:55:55|5.5935
09:55:56|5.595
09:55:57|5.595
09:55:58|5.5914
09:55:59|5.5914
09:56:00|5.5914
09:56:01|5.5923
09:56:02|5.5934
09:56:03|5.5936
09:56:04|5.5927
09:56:05|5.5929
09:56:06|5.5946
09:56:07|5.5934
09:56:08|5.5908
09:56:10|5.5901
09:56:11|5.592
09:56:12|5.5901
09:56:14|5.5902
09:56:14|5.5903
09:56:15|5.5901
09:56:16|5.5902
09:56:17|5.5918
09:56:18|5.5928
09:56:19|5.5934
09:56:20|5.5934
09:56:21|5.5929
09:56:22|5.5929
09:56:23|5.592
09:56:25|5.5918
09:56:26|5.5919
09:56:27|5.5919
09:56:29|5.587
09:56:30|5.5892
09:56:31|5.5892
09:56:32|5.5906
09:56:33|5.5916
09:56:35|5.5897
09:56:37|5.5885
09:56:37|5.5869
09:56:38|5.5869
09:56:39|5.5878
09:56:40|5.5876
09:56:41|5.5879
09:56:42|5.5878
09:56:43|5.5871
09:56:44|5.5863
09:56:45|5.5871
09:56:46|5.5871
09:56:48|5.5855
09:56:48|5.5868
09:56:49|5.5868
09:56:50|5.5868
09:56:51|5.5882
09:56:53|5.5859
09:56:53|5.5847
09:56:54|5.5847
09:56:55|5.5847
09:56:56|5.5826
09:56:58|5.5825
09:56:58|5.5856
09:56:59|5.5828
09:57:01|5.5866
09:57:01|5.5843
09:57:03|5.586
09:57:04|5.5871
09:57:05|5.586
09:57:06|5.5835
09:57:07|5.583
09:57:09|5.585
09:57:09|5.585
09:57:10|5.5833
09:57:12|5.5848
09:57:13|5.5832
09:57:15|5.5835
09:57:15|5.5836
09:57:16|5.5838
09:57:17|5.5839
09:57:18|5.5834
09:57:20|5.5834
09:57:20|5.5849
09:57:21|5.587
09:57:22|5.586
09:57:23|5.587
09:57:24|5.5889
09:57:25|5.5882
09:57:26|5.588
09:57:27|5.5893
09:57:28|5.5893
09:57:29|5.5899
09:57:31|5.5887
09:57:33|5.5926
09:57:34|5.5932
09:57:35|5.5927
09:57:36|5.5924
09:57:37|5.5951
09:57:38|5.5916
09:57:39|5.5913
09:57:40|5.5928
09:57:41|5.5928
09:57:42|5.591
09:57:43|5.5908
09:57:44|5.5912
09:57:45|5.5928
09:57:46|5.5899
09:57:47|5.5897
09:57:48|5.5897
09:57:49|5.5912
09:57:50|5.5909
09:57:51|5.5884
09:57:52|5.5884
09:57:53|5.5938
09:57:54|5.5908
09:57:55|5.593
09:57:56|5.5915
09:57:57|5.5928
09:57:58|5.5915
09:58:00|5.5928
09:58:00|5.5916
09:58:01|5.5903
09:58:03|5.5903
09:58:04|5.5907
09:58:06|5.5915
09:58:07|5.5906
09:58:07|5.5906
09:58:08|5.5905
09:58:09|5.59
09:58:12|5.59
09:58:13|5.5892
09:58:14|5.5888
09:58:15|5.59
09:58:16|5.5896
09:58:17|5.5896
09:58:18|5.5891
09:58:19|5.5911
09:58:20|5.5912
09:58:21|5.5926
09:58:22|5.5924
09:58:23|5.592
09:58:24|5.5907
09:58:25|5.5915
09:58:26|5.5903
09:58:27|5.5915
09:58:28|5.5915
09:58:29|5.5904
09:58:30|5.5918
09:58:31|5.595
09:58:33|5.596
09:58:35|5.5958
09:58:36|5.5965
09:58:37|5.5955
09:58:38|5.595
09:58:40|5.595
09:58:40|5.5965
09:58:41|5.5988
09:58:43|5.5975
09:58:44|5.5975
09:58:45|5.5985
09:58:46|5.5996
09:58:47|5.5986
09:58:48|5.5985
09:58:48|5.6
09:58:49|5.6028
09:58:50|5.6015
09:58:52|5.6009
09:58:52|5.6011
09:58:54|5.6018
09:58:54|5.6029
09:58:56|5.6102
09:58:56|5.6137
09:58:57|5.613
09:58:58|5.6113
09:59:00|5.6114
09:59:00|5.6122
09:59:02|5.61
09:59:02|5.6077
09:59:03|5.6094
09:59:04|5.6073
09:59:06|5.6053
09:59:07|5.6053
09:59:07|5.6097
09:59:08|5.6097
09:59:09|5.6061
09:59:11|5.6049
09:59:12|5.6059
09:59:14|5.6086
09:59:15|5.6123
09:59:16|5.6136
09:59:17|5.6113
09:59:17|5.6123
09:59:19|5.6097
09:59:20|5.6083
09:59:21|5.6098
09:59:22|5.6066
09:59:23|5.6051
09:59:23|5.605
09:59:25|5.604
09:59:26|5.6036
09:59:27|5.6034
09:59:27|5.6022
09:59:29|5.6039
09:59:30|5.6033
09:59:31|5.6033
09:59:32|5.6001
09:59:34|5.6017
09:59:35|5.6
09:59:37|5.6011
09:59:38|5.6019
09:59:38|5.6025
09:59:40|5.5999
09:59:41|5.6
09:59:42|5.5996
09:59:43|5.5996
09:59:43|5.595
09:59:45|5.596
09:59:46|5.596
09:59:47|5.5976
09:59:47|5.5976
09:59:49|5.5959
09:59:49|5.5959
09:59:50|5.5959
09:59:51|5.5959
09:59:53|5.5977
09:59:54|5.6
09:59:55|5.6008
09:59:56|5.6007
09:59:58|5.5988
09:59:58|5.599
09:59:59|5.602
10:00:00|5.6021
10:00:01|5.6021
10:00:02|5.6021
10:00:05|5.6035
10:00:05|5.6069
10:00:06|5.6049
10:00:07|5.6071
10:00:08|5.6075
10:00:09|5.6094
10:00:10|5.6099
10:00:11|5.6107
10:00:12|5.6107
10:00:13|5.6123
10:00:14|5.6123
10:00:16|5.6123
10:00:17|5.6124
10:00:17|5.6153
10:00:18|5.6149
10:00:19|5.6166
10:00:20|5.6155
10:00:21|5.6155
10:00:22|5.6171
10:00:23|5.6155
10:00:24|5.6132
10:00:25|5.6132
10:00:26|5.6161
10:00:28|5.6164
10:00:28|5.6163
10:00:29|5.6156
10:00:30|5.6156
10:00:32|5.6164
10:00:32|5.6164
10:00:33|5.6152
10:00:36|5.6132
10:00:36|5.611
10:00:37|5.6121
10:00:38|5.6121
10:00:39|5.6116
10:00:40|5.611
10:00:41|5.6138
10:00:42|5.6115
10:00:43|5.6133
10:00:44|5.6129
10:00:45|5.6107
10:00:46|5.609
10:00:47|5.6086
10:00:48|5.6125
10:00:49|5.6151
10:00:51|5.6155
10:00:51|5.6155
10:00:52|5.614
10:00:53|5.6106
10:00:54|5.61
10:00:55|5.6135
10:00:56|5.6104
10:01:00|5.6124
10:01:00|5.6108
10:01:01|5.6114
10:01:02|5.6139
10:01:03|5.614
10:01:05|5.614
10:01:05|5.614
10:01:07|5.6171
10:01:07|5.6166
10:01:09|5.6185
10:01:10|5.619
10:01:11|5.6166
10:01:13|5.616
10:01:14|5.6182
10:01:15|5.6182
10:01:16|5.6191
10:01:17|5.6192
10:01:18|5.618
10:01:19|5.6189
10:01:19|5.6172
10:01:21|5.617
10:01:22|5.617
10:01:23|5.619
10:01:24|5.6191
10:01:25|5.6191
10:01:26|5.6191
10:01:27|5.6191
10:01:28|5.6187
10:01:29|5.6172
10:01:30|5.6163
10:01:31|5.6161
10:01:32|5.6177
10:01:33|5.6142
10:01:35|5.6141
10:01:36|5.6149
10:01:37|5.612
10:01:38|5.6135
10:01:39|5.6153
10:01:40|5.6153
10:01:41|5.6169
10:01:41|5.6152
10:01:43|5.6172
10:01:45|5.6196
10:01:47|5.6184
10:01:47|5.6181
10:01:48|5.6184
10:01:49|5.6186
10:01:51|5.6189
10:01:51|5.6189
10:01:52|5.6181
10:01:53|5.617
10:01:55|5.6166
10:01:55|5.6165
10:01:57|5.6165
10:01:57|5.6172
10:01:58|5.6158
10:01:59|5.6158
10:02:00|5.6168
10:02:01|5.6177
10:02:03|5.6196
10:02:05|5.6189
10:02:05|5.6184
10:02:06|5.6174
10:02:07|5.6141
10:02:08|5.6134
10:02:09|5.6134
10:02:11|5.6144
10:02:13|5.61
10:02:14|5.6107
10:02:15|5.6069
10:02:16|5.6065
10:02:17|5.6062
10:02:18|5.605
10:02:19|5.6045
10:02:20|5.6085
10:02:21|5.6064
10:02:22|5.6088
10:02:23|5.6098
10:02:24|5.6118
10:02:25|5.6115
10:02:26|5.6115
10:02:27|5.6118
10:02:28|5.6118
10:02:29|5.6082
10:02:30|5.6093
10:02:31|5.6082
10:02:32|5.6083
10:02:33|5.6083
10:02:34|5.6058
10:02:35|5.6028
10:02:36|5.6065
10:02:37|5.6066
10:02:38|5.605
10:02:39|5.6073
10:02:40|5.6108
10:02:42|5.6091
10:02:43|5.6117
10:02:44|5.6111
10:02:45|5.6119
10:02:45|5.6119
10:02:47|5.611
10:02:48|5.6109
10:02:49|5.6134
10:02:50|5.6091
10:02:50|5.6083
10:02:52|5.6095
10:02:52|5.6095
10:02:55|5.6091
10:02:55|5.6062
10:02:56|5.6061
10:02:57|5.6061
10:02:58|5.6034
10:03:00|5.6053
10:03:00|5.6048
10:03:03|5.6048
10:03:03|5.6062
10:03:04|5.6064
10:03:05|5.6065
10:03:06|5.6065
10:03:07|5.6049
10:03:08|5.6065
10:03:09|5.6053
10:03:10|5.6041
10:03:12|5.6086
10:03:14|5.6076
10:03:15|5.6075
10:03:16|5.606
10:03:17|5.6032
10:03:18|5.6039
10:03:19|5.6039
10:03:20|5.6039
10:03:22|5.6033
10:03:23|5.6051
10:03:24|5.6064
10:03:25|5.6116
10:03:26|5.6116
10:03:27|5.6125
10:03:28|5.6141
10:03:29|5.6125
10:03:30|5.6125
10:03:31|5.6124
10:03:32|5.612
10:03:33|5.6109
10:03:34|5.6087
10:03:35|5.6087
10:03:36|5.6087
10:03:36|5.6092
10:03:38|5.6092
10:03:38|5.6083
10:03:40|5.6085
10:03:41|5.6068
10:03:42|5.6089
10:03:42|5.6065
10:03:44|5.608
10:03:45|5.6053
10:03:46|5.6057
10:03:47|5.6051
10:03:48|5.605
10:03:49|5.6067
10:03:50|5.6076
10:03:51|5.6076
10:03:52|5.6065
10:03:53|5.6069
10:03:54|5.6069
10:03:55|5.6063
10:03:56|5.6062
10:03:57|5.6016
10:03:58|5.6003
10:03:59|5.5992
10:03:59|5.597
10:04:01|5.597
10:04:02|5.597
10:04:03|5.5992
10:04:04|5.5999
10:04:05|5.5992
10:04:06|5.5999
10:04:07|5.5992
10:04:08|5.5992
10:04:09|5.5992
10:04:10|5.5992
10:04:11|5.5993
10:04:12|5.6003
10:04:12|5.6004
10:04:14|5.597
10:04:15|5.5978
10:04:17|5.5981
10:04:17|5.5961
10:04:18|5.5961
10:04:19|5.5959
10:04:20|5.5948
10:04:21|5.5916
10:04:22|5.5916
10:04:23|5.5999
10:04:25|5.5978
10:04:26|5.5999
10:04:26|5.5993
10:04:27|5.5978
10:04:29|5.5978
10:04:29|5.5999
10:04:31|5.6016
10:04:31|5.6014
10:04:32|5.6019
10:04:33|5.6039
10:04:34|5.6014
10:04:35|5.6005
10:04:36|5.599
10:04:38|5.5983
10:04:38|5.5998
10:04:39|5.5999
10:04:40|5.5985
10:04:42|5.5985
10:04:42|5.5974
10:04:43|5.5961
10:04:44|5.5961
10:04:47|5.5968
10:04:47|5.5985
10:04:49|5.5968
10:04:49|5.5961
10:04:50|5.5955
10:04:51|5.5981
10:04:52|5.5953
10:04:53|5.5968
10:04:54|5.5934
10:04:55|5.5934
10:04:59|5.5943
10:04:59|5.5942
10:05:01|5.5918
10:05:01|5.5935
10:05:02|5.5912
10:05:03|5.5932
10:05:04|5.5952
10:05:05|5.5952
10:05:07|5.5952
10:05:07|5.5988
10:05:08|5.6008
10:05:10|5.6049
10:05:11|5.6039
10:05:12|5.6027
10:05:12|5.6012
10:05:15|5.6001
10:05:15|5.6001
10:05:18|5.6001
10:05:19|5.5992
10:05:20|5.5992
10:05:21|5.5986
10:05:22|5.6016
10:05:23|5.5997
10:05:24|5.5997
10:05:25|5.5992
10:05:27|5.6002
10:05:28|5.5993
10:05:29|5.5988
10:05:30|5.5992
10:05:31|5.5987
10:05:32|5.601
10:05:32|5.6013
10:05:34|5.6013
10:05:35|5.6012
10:05:36|5.6013
10:05:37|5.6017
10:05:38|5.6017
10:05:40|5.6006
10:05:40|5.6002
10:05:42|5.6002
10:05:43|5.6
10:05:43|5.6
10:05:44|5.6
10:05:46|5.5986
10:05:46|5.5986
10:05:47|5.5986
10:05:48|5.5986
10:05:49|5.5986
10:05:51|5.5969
10:05:51|5.5969
10:05:52|5.5969
10:05:53|5.5976
10:05:54|5.5976
10:05:55|5.5975
10:05:57|5.5966
10:05:57|5.5964
10:05:58|5.5954
10:06:00|5.5947
10:06:00|5.594
10:06:01|5.5952
10:06:02|5.5982
10:06:04|5.5971
10:06:04|5.5971
10:06:06|5.5971
10:06:07|5.5983
10:06:07|5.6002
10:06:10|5.6006
10:06:10|5.6036
10:06:11|5.6033
10:06:12|5.6033
10:06:13|5.6036
10:06:15|5.6055
10:06:16|5.6047
10:06:17|5.6058
10:06:19|5.6078
10:06:19|5.6099
10:06:21|5.6073
10:06:22|5.6059
10:06:23|5.6097
10:06:24|5.6087
10:06:25|5.6075
10:06:26|5.6129
10:06:27|5.6131
10:06:28|5.6101
10:06:29|5.609
10:06:30|5.6106
10:06:31|5.6126
10:06:32|5.6119
10:06:33|5.6111
10:06:34|5.613
10:06:35|5.6108
10:06:36|5.6108
10:06:37|5.6093
10:06:38|5.6093
10:06:39|5.6097
10:06:41|5.6055
10:06:42|5.6055
10:06:44|5.6055
10:06:45|5.6052
10:06:45|5.6074
10:06:46|5.6074
10:06:47|5.6075
10:06:48|5.6062
10:06:49|5.6062
10:06:50|5.6066
10:06:51|5.6091
10:06:52|5.6087
10:06:53|5.6087
10:06:54|5.6096
10:06:55|5.6115
10:06:56|5.6124
10:06:57|5.6124
10:06:58|5.6093
10:06:59|5.6099
10:07:00|5.6099
10:07:01|5.6098
10:07:02|5.6125
10:07:03|5.6125
10:07:05|5.6115
10:07:05|5.6142
10:07:06|5.6142
10:07:07|5.6117
10:07:08|5.6078
10:07:09|5.608
10:07:10|5.6105
10:07:11|5.6105
10:07:12|5.6105
10:07:13|5.6105
10:07:14|5.6117
10:07:15|5.6105
10:07:17|5.6127
10:07:19|5.6113
10:07:19|5.6105
10:07:20|5.6142
10:07:22|5.6129
10:07:23|5.6129
10:07:24|5.6114
10:07:25|5.6142
10:07:26|5.6142
10:07:27|5.6131
10:07:28|5.6166
10:07:28|5.6165
10:07:29|5.6166
10:07:31|5.6166
10:07:31|5.6137
10:07:33|5.6123
10:07:35|5.614
10:07:35|5.614
10:07:36|5.6142
10:07:37|5.6131
10:07:38|5.6177
10:07:39|5.6182
10:07:40|5.6171
10:07:41|5.6153
10:07:42|5.6162
10:07:43|5.6113
10:07:46|5.611
10:07:46|5.6104
10:07:48|5.6107
10:07:48|5.6111
10:07:49|5.6111
10:07:50|5.6114
10:07:51|5.6107
10:07:52|5.6109
10:07:53|5.6105
10:07:54|5.6102
10:07:55|5.6101
10:07:56|5.6094
10:07:58|5.6094
10:07:59|5.6097
10:08:00|5.6081
10:08:01|5.6081
10:08:02|5.6103
10:08:03|5.6129
10:08:04|5.6108
10:08:05|5.6103
10:08:06|5.6114
10:08:07|5.6097
10:08:08|5.6097
10:08:09|5.6126
10:08:10|5.6109
10:08:11|5.6129
10:08:12|5.6131
10:08:13|5.6154
10:08:13|5.6146
10:08:15|5.6158
10:08:16|5.6149
10:08:18|5.6148
10:08:19|5.6158
10:08:20|5.614
10:08:21|5.615
10:08:22|5.6169
10:08:23|5.6152
10:08:24|5.617
10:08:25|5.6179
10:08:26|5.6177
10:08:27|5.6165
10:08:28|5.6172
10:08:29|5.6181
10:08:30|5.6181
10:08:31|5.6214
10:08:32|5.6216
10:08:33|5.6205
10:08:34|5.6186
10:08:35|5.6226
10:08:36|5.6215
10:08:37|5.624
10:08:38|5.6238
10:08:39|5.6229
10:08:40|5.6229
10:08:41|5.6212
10:08:43|5.6205
10:08:45|5.6176
10:08:45|5.6223
10:08:46|5.6201
10:08:48|5.6167
10:08:49|5.6171
10:08:50|5.619
10:08:50|5.6189
10:08:51|5.6191
10:08:54|5.6203
10:08:54|5.6212
10:08:55|5.6225
10:08:56|5.6217
10:08:57|5.6189
10:08:58|5.62
10:08:59|5.62
10:09:00|5.6232
10:09:01|5.6231
10:09:02|5.6205
10:09:03|5.6215
10:09:05|5.6215
10:09:05|5.6209
10:09:07|5.6211
10:09:08|5.6171
10:09:09|5.6139
10:09:10|5.6148
10:09:11|5.6146
10:09:12|5.6169
10:09:13|5.62
10:09:14|5.62
10:09:15|5.6203
10:09:16|5.6187
10:09:17|5.6185
10:09:19|5.6171
10:09:20|5.6172
10:09:21|5.6171
10:09:22|5.6208
10:09:23|5.6208
10:09:24|5.6175
10:09:25|5.6154
10:09:26|5.6204
10:09:27|5.6205
10:09:28|5.6184
10:09:29|5.62
10:09:30|5.62
10:09:31|5.621
10:09:32|5.6184
10:09:33|5.6172
10:09:34|5.6194
10:09:35|5.618
10:09:36|5.6165
10:09:37|5.6151
10:09:39|5.615
10:09:40|5.6164
10:09:41|5.6181
10:09:42|5.618
10:09:44|5.6192
10:09:44|5.6192
10:09:45|5.6192
10:09:47|5.6202
10:09:48|5.6202
10:09:49|5.6202
10:09:51|5.6186
10:09:52|5.6185
10:09:53|5.6166
10:09:54|5.6151
10:09:55|5.6151
10:09:56|5.615
10:09:57|5.615
10:09:58|5.6147
10:09:59|5.6147
10:10:00|5.6139
10:10:01|5.614
10:10:02|5.614
10:10:03|5.6135
10:10:04|5.6135
10:10:05|5.6134
10:10:06|5.6126
10:10:07|5.6122
10:10:08|5.6122
10:10:09|5.6102
10:10:10|5.6126
10:10:11|5.6129
10:10:13|5.6126
10:10:13|5.6122
10:10:14|5.6122
10:10:15|5.61
10:10:17|5.61
10:10:17|5.6097
10:10:20|5.6106
10:10:21|5.6106
10:10:22|5.6092
10:10:23|5.6108
10:10:23|5.6108
10:10:25|5.6101
10:10:27|5.6104
10:10:28|5.6095
10:10:29|5.6095
10:10:29|5.6086
10:10:30|5.6086
10:10:31|5.6051
10:10:32|5.605
10:10:33|5.605
10:10:34|5.605
10:10:36|5.6062
10:10:36|5.6057
10:10:37|5.605
10:10:38|5.605
10:10:39|5.6045
10:10:41|5.6025
10:10:42|5.603
10:10:43|5.6016
10:10:43|5.6036
10:10:46|5.6016
10:10:46|5.6026
10:10:48|5.601
10:10:49|5.6025
10:10:50|5.6024
10:10:50|5.5983
10:10:51|5.5988
10:10:52|5.5983
10:10:54|5.5973
10:10:55|5.5979
10:10:56|5.5969
10:10:57|5.5968
10:10:58|5.5968
10:10:59|5.5946
10:11:00|5.5913
10:11:01|5.5925
10:11:02|5.5932
10:11:03|5.5955
10:11:04|5.5933
10:11:05|5.595
10:11:06|5.5932
10:11:07|5.5914
10:11:08|5.5925
10:11:09|5.59
10:11:10|5.59
10:11:11|5.59
10:11:12|5.5878
10:11:13|5.5886
10:11:14|5.5899
10:11:15|5.5887
10:11:16|5.587
10:11:17|5.5883
10:11:18|5.5899
10:11:19|5.5889
10:11:21|5.5891
10:11:23|5.5889
10:11:24|5.5892
10:11:25|5.5963
10:11:26|5.5952
10:11:27|5.5952
10:11:28|5.5951
10:11:29|5.5951
10:11:30|5.5935
10:11:31|5.5934
10:11:32|5.5944
10:11:33|5.5946
10:11:34|5.5963
10:11:35|5.595
10:11:36|5.5935
10:11:37|5.5936
10:11:38|5.5927
10:11:40|5.5935
10:11:41|5.593
10:11:42|5.5932
10:11:42|5.5959
10:11:43|5.5963
10:11:44|5.5956
10:11:47|5.5961
10:11:48|5.5938
10:11:49|5.5934
10:11:50|5.5961
10:11:51|5.5954
10:11:52|5.5954
10:11:53|5.5954
10:11:54|5.5964
10:11:55|5.5946
10:11:56|5.5945
10:11:57|5.5946
10:11:58|5.5946
10:11:59|5.5935
10:12:00|5.5948
10:12:01|5.5928
10:12:02|5.5921
10:12:03|5.5927
10:12:04|5.5927
10:12:05|5.5921
10:12:06|5.5901
10:12:07|5.59
10:12:08|5.59
10:12:09|5.5941
10:12:10|5.5912
10:12:11|5.5938
10:12:12|5.5928
10:12:13|5.5928
10:12:14|5.5925
10:12:15|5.5906
10:12:16|5.59
10:12:17|5.5901
10:12:18|5.5901
10:12:19|5.5901
10:12:21|5.5901
10:12:21|5.5931
10:12:23|5.5906
10:12:25|5.5938
10:12:25|5.5923
10:12:26|5.5938
10:12:28|5.5934
10:12:28|5.5997
10:12:29|5.601
10:12:30|5.6002
10:12:31|5.5972
10:12:32|5.598
10:12:33|5.5967
10:12:34|5.5965
10:12:35|5.5951
10:12:36|5.5951
10:12:37|5.5951
10:12:39|5.5964
10:12:39|5.5952
10:12:40|5.5944
10:12:41|5.596
10:12:42|5.596
10:12:43|5.596
10:12:44|5.5952
10:12:45|5.5951
10:12:46|5.5957
10:12:47|5.5949
10:12:48|5.598
10:12:49|5.5979
10:12:50|5.5983
10:12:51|5.5982
10:12:52|5.5983
10:12:53|5.5978
10:12:54|5.5993
10:12:56|5.5983
10:12:56|5.5983
10:12:57|5.5979
10:12:58|5.6001
10:12:59|5.6008
10:13:00|5.6009
10:13:01|5.6008
10:13:02|5.6014
10:13:03|5.602
10:13:04|5.6034
10:13:05|5.6036
10:13:06|5.6059
10:13:07|5.605
10:13:08|5.605
10:13:09|5.605
10:13:10|5.6061
10:13:11|5.606
10:13:12|5.606
10:13:13|5.6071
10:13:14|5.6048
10:13:15|5.6054
10:13:16|5.6065
10:13:17|5.607
10:13:18|5.6075
10:13:19|5.6079
10:13:21|5.6093
10:13:22|5.6119
10:13:23|5.6116
10:13:24|5.6108
10:13:26|5.6123
10:13:26|5.6124
10:13:28|5.6121
10:13:29|5.6166
10:13:30|5.6161
10:13:31|5.6184
10:13:33|5.618
10:13:34|5.6151
10:13:35|5.6169
10:13:36|5.6154
10:13:37|5.6161
10:13:38|5.6199
10:13:39|5.6183
10:13:40|5.6198
10:13:41|5.6175
10:13:42|5.6153
10:13:43|5.617
10:13:44|5.6192
10:13:45|5.6172
10:13:46|5.6179
10:13:47|5.6178
10:13:48|5.6162
10:13:49|5.6162
10:13:50|5.6162
10:13:52|5.6156
10:13:52|5.615
10:13:54|5.6147
10:13:54|5.6122
10:13:55|5.6101
10:13:57|5.6073
10:13:58|5.6082
10:13:59|5.607
10:14:00|5.607
10:14:01|5.607
10:14:01|5.607
10:14:02|5.607
10:14:03|5.607
10:14:04|5.6084
10:14:05|5.6084
10:14:07|5.607
10:14:07|5.607
10:14:09|5.6071
10:14:10|5.6071
10:14:10|5.6082
10:14:12|5.607
10:14:12|5.6149
10:14:13|5.6145
10:14:15|5.6152
10:14:15|5.6137
10:14:16|5.6136
10:14:17|5.6125
10:14:19|5.6122
10:14:19|5.6128
10:14:21|5.6152
10:14:22|5.6126
10:14:24|5.6119
10:14:24|5.6124
10:14:25|5.6103
10:14:26|5.6104
10:14:28|5.6107
10:14:29|5.6122
10:14:30|5.608
10:14:31|5.6089
10:14:32|5.6088
10:14:33|5.6088
10:14:34|5.6087
10:14:35|5.6087
10:14:36|5.608
10:14:37|5.609
10:14:38|5.6104
10:14:39|5.6099
10:14:40|5.6062
10:14:41|5.6051
10:14:42|5.6051
10:14:43|5.6059
10:14:44|5.6059
10:14:45|5.6068
10:14:46|5.6059
10:14:47|5.6057
10:14:49|5.6055
10:14:50|5.6055
10:14:50|5.6051
10:14:52|5.6073
10:14:53|5.6063
10:14:55|5.6114
10:14:55|5.6113
10:14:56|5.6113
10:14:57|5.62
10:14:58|5.616
10:15:00|5.6151
10:15:01|5.6144
10:15:01|5.6171
10:15:02|5.6169
10:15:03|5.6178
10:15:04|5.6218
10:15:06|5.6195
10:15:07|5.6177
10:15:07|5.6175
10:15:08|5.6189
10:15:09|5.619
10:15:10|5.6215
10:15:12|5.6193
10:15:12|5.618
10:15:13|5.618
10:15:15|5.619
10:15:15|5.6176
10:15:17|5.6205
10:15:17|5.619
10:15:18|5.6206
10:15:19|5.6211
10:15:20|5.6214
10:15:21|5.6238
10:15:24|5.6221
10:15:25|5.6223
10:15:27|5.6237
10:15:27|5.6219
10:15:29|5.6222
10:15:30|5.6223
10:15:31|5.6249
10:15:32|5.625
10:15:33|5.6256
10:15:35|5.6278
10:15:35|5.6287
10:15:37|5.6293
10:15:37|5.6271
10:15:38|5.63
10:15:39|5.6282
10:15:40|5.6256
10:15:41|5.6256
10:15:42|5.6267
10:15:43|5.6242
10:15:44|5.6211
10:15:45|5.6232
10:15:46|5.619
10:15:47|5.6203
10:15:48|5.6218
10:15:49|5.6206
10:15:50|5.62
10:15:51|5.6203
10:15:52|5.6211
10:15:53|5.6185
10:15:54|5.6192
10:15:56|5.6193
10:15:56|5.6185
10:15:57|5.6185
10:15:58|5.615
10:15:59|5.613
10:16:00|5.613
10:16:01|5.6153
10:16:02|5.6145
10:16:03|5.6145
10:16:04|5.6144
10:16:05|5.6144
10:16:07|5.6144
10:16:08|5.6138
10:16:09|5.6138
10:16:10|5.6094
10:16:11|5.6078
10:16:12|5.6067
10:16:13|5.6065
10:16:14|5.6073
10:16:15|5.611
10:16:16|5.6117
10:16:17|5.6117
10:16:18|5.6128
10:16:19|5.6129
10:16:20|5.6117
10:16:21|5.6117
10:16:22|5.6116
10:16:23|5.6116
10:16:25|5.6132
10:16:26|5.6124
10:16:28|5.6137
10:16:28|5.6137
10:16:29|5.613
10:16:30|5.613
10:16:32|5.6142
10:16:33|5.6135
10:16:33|5.6143
10:16:34|5.6132
10:16:35|5.6133
10:16:36|5.6143
10:16:37|5.6142
10:16:39|5.6142
10:16:39|5.6142
10:16:40|5.6143
10:16:42|5.6137
10:16:42|5.6138
10:16:43|5.6143
10:16:44|5.6153
10:16:46|5.6167
10:16:47|5.617
10:16:48|5.617
10:16:49|5.6171
10:16:50|5.6181
10:16:51|5.6178
10:16:52|5.6171
10:16:53|5.6182
10:16:54|5.6185
10:16:55|5.6182
10:16:56|5.6182
10:16:57|5.617
10:16:58|5.6185
10:16:59|5.6185
10:17:00|5.6173
10:17:01|5.6173
10:17:02|5.6195
10:17:03|5.6223
10:17:04|5.6242
10:17:05|5.6259
10:17:06|5.6246
10:17:07|5.6217
10:17:08|5.6216
10:17:09|5.6228
10:17:10|5.6219
10:17:11|5.6221
10:17:12|5.6216
10:17:13|5.6207
10:17:14|5.6207
10:17:15|5.6258
10:17:16|5.6253
10:17:17|5.6264
10:17:18|5.6251
10:17:19|5.6269
10:17:20|5.627
10:17:21|5.6279
10:17:22|5.6279
10:17:23|5.6287
10:17:25|5.627
10:17:27|5.6279
10:17:28|5.6363
10:17:29|5.6382
10:17:31|5.6423
10:17:32|5.6426
10:17:32|5.6415
10:17:34|5.6415
10:17:35|5.6414
10:17:36|5.6408
10:17:37|5.641
10:17:38|5.6414
10:17:39|5.6431
10:17:41|5.6449
10:17:42|5.6411
10:17:42|5.6428
10:17:43|5.641
10:17:44|5.639
10:17:45|5.6375
10:17:46|5.6437
10:17:47|5.6424
10:17:48|5.6417
10:17:49|5.6417
10:17:50|5.6435
10:17:51|5.6411
10:17:52|5.6433
10:17:53|5.6409
10:17:54|5.6407
10:17:55|5.6384
10:17:56|5.64
10:17:57|5.6402
10:17:58|5.641
10:17:59|5.6407
10:18:01|5.6408
10:18:02|5.6383
10:18:03|5.6398
10:18:04|5.6368
10:18:05|5.6367
10:18:06|5.6363
10:18:07|5.6367
10:18:08|5.6366
10:18:09|5.6366
10:18:10|5.6361
10:18:11|5.6361
10:18:12|5.6357
10:18:13|5.6325
10:18:14|5.636
10:18:15|5.6365
10:18:16|5.6365
10:18:17|5.6354
10:18:18|5.6339
10:18:19|5.6353
10:18:20|5.6351
10:18:21|5.6358
10:18:22|5.6338
10:18:23|5.6347
10:18:24|5.6364
10:18:25|5.6364
10:18:27|5.6357
10:18:28|5.6357
10:18:30|5.6361
10:18:30|5.6404
10:18:32|5.6379
10:18:32|5.6412
10:18:33|5.6429
10:18:34|5.6425
10:18:35|5.6425
10:18:36|5.6425
10:18:38|5.6425
10:18:39|5.6425
10:18:39|5.6419
10:18:40|5.6409
10:18:41|5.6425
10:18:42|5.6425
10:18:43|5.6429
10:18:44|5.6428
10:18:45|5.643
10:18:46|5.6461
10:18:47|5.6462
10:18:48|5.6434
10:18:49|5.6393
10:18:50|5.6389
10:18:52|5.6361
10:18:53|5.6357
10:18:54|5.6386
10:18:55|5.6377
10:18:57|5.636
10:18:57|5.6375
10:18:58|5.6379
10:18:59|5.64
10:19:00|5.6422
10:19:01|5.6423
10:19:02|5.6454
10:19:03|5.6463
10:19:04|5.6459
10:19:05|5.6488
10:19:06|5.6484
10:19:07|5.6483
10:19:08|5.6481
10:19:09|5.6463
10:19:10|5.6482
10:19:11|5.6481
10:19:12|5.6493
10:19:13|5.6488
10:19:14|5.6491
10:19:15|5.6499
10:19:16|5.6497
10:19:17|5.6499
10:19:18|5.6493
10:19:19|5.65
10:19:20|5.647
10:19:21|5.65
10:19:22|5.6479
10:19:23|5.649
10:19:24|5.6499
10:19:25|5.6463
10:19:27|5.6433
10:19:28|5.6455
10:19:29|5.6476
10:19:30|5.647
10:19:31|5.647
10:19:32|5.6493
10:19:33|5.6491
10:19:34|5.6484
10:19:35|5.6468
10:19:36|5.6478
10:19:37|5.647
10:19:38|5.65
10:19:39|5.6499
10:19:40|5.6499
10:19:41|5.6499
10:19:42|5.6509
10:19:43|5.651
10:19:44|5.651
10:19:45|5.6548
10:19:47|5.6551
10:19:48|5.655
10:19:48|5.6547
10:19:49|5.6536
10:19:51|5.6499
10:19:51|5.6513
10:19:53|5.6547
10:19:55|5.653
10:19:55|5.655
10:19:57|5.6552
10:19:57|5.6564
10:19:58|5.6561
10:19:59|5.6556
10:20:00|5.6545
10:20:02|5.6544
10:20:03|5.6549
10:20:04|5.6573
10:20:05|5.6577
10:20:06|5.6556
10:20:07|5.6522
10:20:08|5.652
10:20:09|5.6513
10:20:10|5.653
10:20:11|5.6501
10:20:12|5.6495
10:20:13|5.6455
10:20:14|5.645
10:20:15|5.648
10:20:16|5.6481
10:20:17|5.6503
10:20:18|5.6493
10:20:19|5.6479
10:20:20|5.648
10:20:21|5.6477
10:20:22|5.6488
10:20:23|5.6479
10:20:24|5.6474
10:20:25|5.6474
10:20:26|5.6481
10:20:28|5.6476
10:20:28|5.6483
10:20:30|5.6479
10:20:31|5.6482
10:20:32|5.6465
10:20:33|5.6465
10:20:34|5.6467
10:20:34|5.6458
10:20:35|5.644
10:20:37|5.6441
10:20:38|5.644
10:20:39|5.6429
10:20:40|5.6409
10:20:41|5.644
10:20:42|5.6471
10:20:43|5.6484
10:20:44|5.6485
10:20:45|5.6492
10:20:46|5.65
10:20:47|5.6495
10:20:48|5.6446
10:20:49|5.6441
10:20:50|5.6469
10:20:51|5.6466
10:20:52|5.6455
10:20:53|5.6478
10:20:54|5.6477
10:20:55|5.6481
10:20:56|5.6481
10:20:57|5.6481
10:20:59|5.6477
10:20:59|5.6469
10:21:00|5.6492
10:21:01|5.6473
10:21:03|5.6463
10:21:03|5.645
10:21:05|5.645
10:21:06|5.645
10:21:07|5.6423
10:21:08|5.6416
10:21:09|5.6419
10:21:10|5.6405
10:21:11|5.6405
10:21:12|5.64
10:21:13|5.6425
10:21:14|5.6455
10:21:15|5.6455
10:21:16|5.6431
10:21:17|5.6422
10:21:18|5.6422
10:21:19|5.6425
10:21:20|5.6418
10:21:21|5.6418
10:21:22|5.6425
10:21:23|5.6421
10:21:24|5.6423
10:21:25|5.642
10:21:26|5.6417
10:21:27|5.6399
10:21:28|5.6371
10:21:30|5.6369
10:21:31|5.6351
10:21:31|5.6351
10:21:33|5.6353
10:21:34|5.6351
10:21:35|5.6336
10:21:35|5.6335
10:21:37|5.6318
10:21:38|5.6333
10:21:39|5.6336
10:21:40|5.6332
10:21:40|5.6321
10:21:42|5.6321
10:21:43|5.6321
10:21:44|5.633
10:21:45|5.6342
10:21:46|5.6338
10:21:46|5.6349
10:21:47|5.6323
10:21:49|5.6351
10:21:50|5.6331
10:21:51|5.6327
10:21:52|5.6328
10:21:53|5.6327
10:21:54|5.6309
10:21:55|5.6305
10:21:56|5.6305
10:21:57|5.628
10:21:59|5.6287
10:22:00|5.63
10:22:01|5.6273
10:22:02|5.6271
10:22:03|5.6254
10:22:05|5.6245
10:22:06|5.6243
10:22:07|5.6266
10:22:08|5.6267
10:22:09|5.6224
10:22:10|5.6234
10:22:11|5.6234
10:22:12|5.625
10:22:13|5.6223
10:22:14|5.6213
10:22:15|5.6213
10:22:16|5.6221
10:22:17|5.6211
10:22:18|5.62
10:22:19|5.62
10:22:20|5.62
10:22:21|5.62
10:22:22|5.6189
10:22:23|5.6189
10:22:24|5.6189
10:22:25|5.62
10:22:26|5.6214
10:22:27|5.6235
10:22:28|5.6218
10:22:29|5.6219
10:22:31|5.6238
10:22:32|5.6221
10:22:33|5.6227
10:22:34|5.6228
10:22:35|5.6226
10:22:36|5.6233
10:22:37|5.6231
10:22:38|5.6227
10:22:39|5.6179
10:22:40|5.6221
10:22:41|5.618
10:22:42|5.6188
10:22:43|5.6185
10:22:44|5.6202
10:22:45|5.6203
10:22:46|5.6204
10:22:47|5.621
10:22:48|5.6205
10:22:50|5.6219
10:22:50|5.6204
10:22:51|5.619
10:22:52|5.6186
10:22:53|5.6186
10:22:54|5.6213
10:22:56|5.6201
10:22:57|5.6201
10:22:58|5.6192
10:22:59|5.6192
10:23:00|5.6192
10:23:00|5.6179
10:23:02|5.6176
10:23:03|5.6186
10:23:04|5.6215
10:23:05|5.6246
10:23:06|5.6241
10:23:07|5.6237
10:23:08|5.6241
10:23:09|5.6241
10:23:10|5.6242
10:23:11|5.6237
10:23:11|5.6237
10:23:14|5.6232
10:23:14|5.6232
10:23:16|5.6248
10:23:16|5.6244
10:23:17|5.6244
10:23:18|5.619
10:23:19|5.6177
10:23:20|5.6186
10:23:22|5.6182
10:23:22|5.6182
10:23:23|5.62
10:23:25|5.6203
10:23:26|5.6203
10:23:27|5.6185
10:23:28|5.6183
10:23:29|5.6176
10:23:30|5.6176
10:23:32|5.6184
10:23:33|5.6184
10:23:33|5.6171
10:23:34|5.6176
10:23:36|5.6176
10:23:37|5.62
10:23:37|5.6242
10:23:38|5.6264
10:23:39|5.6289
10:23:41|5.6271
10:23:42|5.6272
10:23:43|5.6272
10:23:44|5.6296
10:23:45|5.6284
10:23:46|5.626
10:23:47|5.626
10:23:48|5.6253
10:23:49|5.6236
10:23:49|5.6236
10:23:51|5.6236
10:23:52|5.6258
10:23:53|5.6258
10:23:54|5.6257
10:23:54|5.6256
10:23:56|5.6271
10:23:58|5.6271
10:24:00|5.6286
10:24:01|5.6297
10:24:02|5.6291
10:24:03|5.6289
10:24:04|5.6278
10:24:06|5.6294
10:24:07|5.6281
10:24:08|5.6297
10:24:08|5.6269
10:24:10|5.628
10:24:10|5.628
10:24:11|5.6277
10:24:13|5.6246
10:24:13|5.6245
10:24:15|5.6256
10:24:15|5.6256
10:24:16|5.6246
10:24:17|5.6234
10:24:18|5.6241
10:24:19|5.6224
10:24:20|5.6215
10:24:21|5.6217
10:24:24|5.6217
10:24:24|5.6224
10:24:25|5.6211
10:24:26|5.6211
10:24:27|5.6223
10:24:28|5.6217
10:24:29|5.6217
10:24:30|5.6199
10:24:31|5.6199
10:24:33|5.6201
10:24:34|5.6123
10:24:36|5.6151
10:24:37|5.6181
10:24:37|5.6177
10:24:40|5.614
10:24:41|5.6163
10:24:42|5.6161
10:24:43|5.6162
10:24:44|5.6162
10:24:45|5.6143
10:24:46|5.6163
10:24:47|5.6145
10:24:48|5.6128
10:24:49|5.6132
10:24:50|5.6145
10:24:51|5.62
10:24:52|5.6213
10:24:53|5.6258
10:24:54|5.6235
10:24:55|5.6255
10:24:56|5.6231
10:24:57|5.6215
10:24:58|5.6246
10:24:59|5.6247
10:25:01|5.6247
10:25:02|5.6246
10:25:03|5.6244
10:25:03|5.6229
10:25:04|5.623
10:25:06|5.6229
10:25:07|5.6275
10:25:07|5.624
10:25:08|5.6269
10:25:09|5.627
10:25:10|5.6276
10:25:11|5.6276
10:25:12|5.6258
10:25:13|5.6264
10:25:15|5.6274
10:25:15|5.6247
10:25:17|5.6215
10:25:17|5.6224
10:25:18|5.6228
10:25:20|5.6178
10:25:21|5.6171
10:25:22|5.6171
10:25:23|5.617
10:25:25|5.6155
10:25:27|5.6156
10:25:27|5.6155
10:25:28|5.6153
10:25:30|5.6156
10:25:30|5.6148
10:25:31|5.6148
10:25:32|5.614
10:25:33|5.6139
10:25:34|5.614
10:25:36|5.6148
10:25:37|5.6151
10:25:38|5.6151
10:25:39|5.6151
10:25:40|5.6168
10:25:41|5.6169
10:25:42|5.6169
10:25:43|5.6151
10:25:44|5.6151
10:25:45|5.6151
10:25:46|5.615
10:25:47|5.615
10:25:49|5.615
10:25:49|5.615
10:25:50|5.6155
10:25:51|5.6151
10:25:52|5.6149
10:25:53|5.6149
10:25:54|5.6152
10:25:55|5.6154
10:25:56|5.6187
10:25:57|5.6177
10:25:59|5.6185
10:26:00|5.6226
10:26:01|5.623
10:26:03|5.624
10:26:04|5.6215
10:26:04|5.6213
10:26:05|5.6228
10:26:07|5.6212
10:26:08|5.6212
10:26:08|5.6221
10:26:10|5.6205
10:26:10|5.6205
10:26:13|5.6201
10:26:13|5.6181
10:26:14|5.6179
10:26:15|5.6204
10:26:16|5.6205
10:26:17|5.6196
10:26:19|5.6199
10:26:20|5.6198
10:26:20|5.6198
10:26:21|5.6178
10:26:22|5.6148
10:26:23|5.6141
10:26:24|5.6141
10:26:25|5.6132
10:26:27|5.6134
10:26:27|5.6113
10:26:28|5.6127
10:26:30|5.6104
10:26:30|5.6066
10:26:31|5.6032
10:26:32|5.6004
10:26:34|5.6048
10:26:36|5.6058
10:26:37|5.6053
10:26:38|5.6083
10:26:39|5.6105
10:26:40|5.6103
10:26:42|5.6111
10:26:43|5.6072
10:26:43|5.6087
10:26:44|5.61
10:26:45|5.6123
10:26:47|5.6103
10:26:48|5.6103
10:26:48|5.6116
10:26:50|5.6104
10:26:50|5.6104
10:26:52|5.6116
10:26:52|5.6063
10:26:53|5.6005
10:26:55|5.601
10:26:55|5.5986
10:26:56|5.6
10:26:57|5.6006
10:26:59|5.6
10:26:59|5.6027
10:27:02|5.6018
10:27:02|5.6032
10:27:03|5.6048
10:27:04|5.6073
10:27:05|5.6057
10:27:07|5.6068
10:27:08|5.603
10:27:09|5.6008
10:27:10|5.6024
10:27:11|5.6019
10:27:12|5.6003
10:27:13|5.6006
10:27:14|5.6008
10:27:15|5.6008
10:27:16|5.5984
10:27:17|5.6014
10:27:18|5.6005
10:27:19|5.6005
10:27:20|5.601
10:27:21|5.6005
10:27:22|5.6016
10:27:23|5.6016
10:27:24|5.6031
10:27:25|5.6039
10:27:26|5.6006
10:27:27|5.6006
10:27:28|5.6006
10:27:29|5.6006
10:27:30|5.6025
10:27:31|5.6026
10:27:32|5.6025
10:27:33|5.6011
10:27:34|5.6014
10:27:35|5.5992
10:27:36|5.5994
10:27:37|5.5993
10:27:38|5.5982
10:27:39|5.6
10:27:40|5.5987
10:27:41|5.598
10:27:42|5.5974
10:27:43|5.5958
10:27:45|5.594
10:27:46|5.596
10:27:47|5.5955
10:27:49|5.5956
10:27:49|5.5938
10:27:51|5.5964
10:27:52|5.5972
10:27:53|5.5961
10:27:53|5.5959
10:27:54|5.5981
10:27:55|5.5981
10:27:57|5.5982
10:27:57|5.5979
10:27:59|5.5959
10:27:59|5.5961
10:28:00|5.5969
10:28:01|5.5979
10:28:02|5.5964
10:28:04|5.5964
10:28:06|5.598
10:28:06|5.598
10:28:07|5.5964
10:28:09|5.598
10:28:11|5.5979
10:28:11|5.5946
10:28:13|5.5938
10:28:14|5.5938
10:28:15|5.595
10:28:15|5.5951
10:28:17|5.5951
10:28:17|5.5943
10:28:19|5.5935
10:28:19|5.5957
10:28:21|5.595
10:28:22|5.5936
10:28:22|5.5924
10:28:24|5.5931
10:28:24|5.5923
10:28:26|5.5923
10:28:27|5.593
10:28:28|5.5874
10:28:29|5.5862
10:28:30|5.5805
10:28:31|5.581
10:28:32|5.5785
10:28:32|5.5787
10:28:34|5.5767
10:28:35|5.5784
10:28:35|5.5788
10:28:37|5.5787
10:28:39|5.5784
10:28:40|5.5785
10:28:40|5.577
10:28:41|5.5762
10:28:43|5.5726
10:28:43|5.5698
10:28:45|5.5655
10:28:46|5.5642
10:28:46|5.5644
10:28:47|5.5628
10:28:49|5.5629
10:28:50|5.5668
10:28:50|5.568
10:28:51|5.5701
10:28:52|5.5739
10:28:54|5.5686
10:28:55|5.5668
10:28:55|5.5688
10:28:56|5.5718
10:28:58|5.5723
10:28:58|5.5723
10:29:00|5.5732
10:29:01|5.5731
10:29:01|5.5731
10:29:02|5.5803
10:29:03|5.5807
10:29:05|5.5778
10:29:05|5.5776
10:29:06|5.5764
10:29:09|5.5775
10:29:09|5.5776
10:29:11|5.577
10:29:11|5.5746
10:29:12|5.5746
10:29:13|5.5764
10:29:14|5.5744
10:29:15|5.575
10:29:16|5.5744
10:29:17|5.576
10:29:18|5.5759
10:29:19|5.5757
10:29:20|5.5789
10:29:21|5.5776
10:29:22|5.575
10:29:23|5.5752
10:29:24|5.5752
10:29:25|5.5762
10:29:26|5.5762
10:29:27|5.5768
10:29:28|5.5768
10:29:29|5.5769
10:29:30|5.5768
10:29:32|5.5799
10:29:33|5.5816
10:29:34|5.5825
10:29:35|5.5827
10:29:36|5.5827
10:29:38|5.579
10:29:38|5.5769
10:29:40|5.5797
10:29:41|5.5772
10:29:42|5.5772
10:29:43|5.5768
10:29:43|5.5789
10:29:44|5.5801
10:29:45|5.5807
10:29:46|5.5797
10:29:47|5.5795
10:29:49|5.581
10:29:49|5.5819
10:29:51|5.5808
10:29:52|5.5784
10:29:53|5.581
10:29:54|5.5808
10:29:55|5.5808
10:29:56|5.5816
10:29:57|5.5816
10:29:58|5.5822
10:29:59|5.5815
10:30:00|5.5815
10:30:01|5.5844
10:30:02|5.5829
10:30:03|5.5843
10:30:04|5.5787
10:30:06|5.5791
10:30:06|5.5809
10:30:07|5.5801
10:30:08|5.5804
10:30:10|5.5817
10:30:10|5.581
10:30:11|5.5813
10:30:12|5.5819
10:30:13|5.5819
10:30:14|5.5819
10:30:15|5.5829
10:30:16|5.5828
10:30:17|5.5845
10:30:18|5.5781
10:30:20|5.5782
10:30:20|5.5777
10:30:22|5.5772
10:30:23|5.5761
10:30:24|5.5734
10:30:25|5.5734
10:30:26|5.5752
10:30:27|5.5751
10:30:28|5.5771
10:30:29|5.5771
10:30:30|5.5771
10:30:31|5.5787
10:30:32|5.5798
10:30:33|5.5818
10:30:34|5.5808
10:30:35|5.5815
10:30:36|5.5815
10:30:38|5.5828
10:30:38|5.5822
10:30:39|5.5823
10:30:42|5.5828
10:30:43|5.5827
10:30:44|5.5827
10:30:44|5.5846
10:30:46|5.5826
10:30:46|5.5855
10:30:47|5.5868
10:30:48|5.5871
10:30:49|5.5882
10:30:51|5.5883
10:30:51|5.5876
10:30:53|5.5859
10:30:54|5.5833
10:30:54|5.5883
10:30:55|5.589
10:30:56|5.589
10:30:57|5.5868
10:30:58|5.5873
10:30:59|5.5873
10:31:00|5.5876
10:31:02|5.5865
10:31:02|5.5838
10:31:03|5.5838
10:31:04|5.5858
10:31:05|5.5847
10:31:06|5.5847
10:31:07|5.5847
10:31:09|5.5825
10:31:09|5.5828
10:31:10|5.5789
10:31:11|5.5785
10:31:13|5.583
10:31:13|5.58
10:31:14|5.5826
10:31:15|5.5826
10:31:16|5.5843
10:31:17|5.5847
10:31:19|5.5838
10:31:19|5.5837
10:31:20|5.5817
10:31:22|5.5817
10:31:22|5.5837
10:31:23|5.5847
10:31:25|5.5823
10:31:25|5.5827
10:31:26|5.5828
10:31:28|5.5828
10:31:29|5.5851
10:31:29|5.5866
10:31:30|5.5865
10:31:31|5.5865
10:31:32|5.587
10:31:33|5.585
10:31:34|5.5878
10:31:35|5.5828
10:31:37|5.5846
10:31:38|5.5878
10:31:40|5.585
10:31:41|5.5817
10:31:42|5.5798
10:31:44|5.5795
10:31:44|5.5809
10:31:45|5.5808
10:31:47|5.5808
10:31:47|5.5808
10:31:48|5.579
10:31:49|5.5799
10:31:50|5.5806
10:31:51|5.5807
10:31:52|5.5817
10:31:53|5.5799
10:31:54|5.577
10:31:56|5.5797
10:31:57|5.579
10:31:59|5.5789
10:31:59|5.5799
10:32:00|5.5817
10:32:01|5.5821
10:32:02|5.5848
10:32:03|5.5786
10:32:05|5.5863
10:32:07|5.5863
10:32:08|5.5823
10:32:09|5.5828
10:32:10|5.5783
10:32:12|5.5801
10:32:12|5.5777
10:32:13|5.5819
10:32:14|5.5828
10:32:16|5.5847
10:32:17|5.5852
10:32:17|5.5853
10:32:19|5.5853
10:32:20|5.5871
10:32:20|5.5857
10:32:22|5.5809
10:32:23|5.58
10:32:24|5.5835
10:32:25|5.5841
10:32:26|5.585
10:32:27|5.5846
10:32:28|5.5867
10:32:29|5.5879
10:32:30|5.5894
10:32:31|5.5893
10:32:32|5.5879
10:32:33|5.5901
10:32:34|5.5907
10:32:35|5.5895
10:32:36|5.5894
10:32:37|5.5877
10:32:39|5.5911
10:32:41|5.5934
10:32:41|5.5945
10:32:43|5.5939
10:32:44|5.5939
10:32:45|5.5934
10:32:46|5.5928
10:32:47|5.5933
10:32:48|5.5922
10:32:49|5.5943
10:32:50|5.5943
10:32:51|5.5943
10:32:52|5.5915
10:32:53|5.5923
10:32:54|5.595
10:32:55|5.595
10:32:56|5.595
10:32:57|5.5965
10:32:58|5.5975
10:32:59|5.5962
10:33:01|5.5961
10:33:02|5.5963
10:33:04|5.5977
10:33:04|5.5974
10:33:06|5.5961
10:33:06|5.5961
10:33:07|5.5977
10:33:08|5.5977
10:33:09|5.5981
10:33:11|5.5964
10:33:11|5.5984
10:33:12|5.5979
10:33:15|5.5972
10:33:15|5.6004
10:33:16|5.5995
10:33:17|5.5965
10:33:18|5.5964
10:33:19|5.5948
10:33:20|5.5947
10:33:21|5.5957
10:33:22|5.5976
10:33:23|5.5974
10:33:24|5.5974
10:33:25|5.5962
10:33:26|5.5943
10:33:27|5.5956
10:33:28|5.595
10:33:29|5.5945
10:33:30|5.5945
10:33:31|5.5954
10:33:32|5.5945
10:33:34|5.5944
10:33:35|5.5956
10:33:36|5.5957
10:33:37|5.5967
10:33:38|5.595
10:33:39|5.5969
10:33:40|5.5968
10:33:41|5.5968
10:33:43|5.5968
10:33:44|5.5968
10:33:45|5.5934
10:33:47|5.5912
10:33:48|5.5949
10:33:49|5.5949
10:33:50|5.5955
10:33:51|5.5928
10:33:52|5.5954
10:33:53|5.5955
10:33:54|5.5955
10:33:55|5.5961
10:33:56|5.5947
10:33:57|5.5959
10:33:58|5.5959
10:33:59|5.5955
10:33:59|5.5959
10:34:01|5.5996
10:34:02|5.6
10:34:03|5.6
10:34:04|5.5984
10:34:05|5.5984
10:34:06|5.5984
10:34:08|5.6047
10:34:08|5.6062
10:34:09|5.6064
10:34:11|5.6068
10:34:11|5.6068
10:34:12|5.6053
10:34:13|5.6042
10:34:14|5.603
10:34:16|5.6033
10:34:16|5.6053
10:34:17|5.6046
10:34:18|5.6046
10:34:20|5.6051
10:34:21|5.6055
10:34:21|5.6071
10:34:22|5.6073
10:34:23|5.6071
10:34:25|5.6097
10:34:25|5.6104
10:34:26|5.6105
10:34:27|5.6098
10:34:29|5.6082
10:34:29|5.6098
10:34:30|5.6086
10:34:31|5.6086
10:34:32|5.6108
10:34:33|5.6108
10:34:34|5.6074
10:34:36|5.6086
10:34:36|5.6119
10:34:37|5.6119
10:34:39|5.6131
10:34:39|5.612
10:34:41|5.6119
10:34:42|5.612
10:34:43|5.6109
10:34:44|5.6146
10:34:45|5.6146
10:34:47|5.6131
10:34:47|5.6121
10:34:50|5.6145
10:34:51|5.6139
10:34:51|5.6121
10:34:52|5.6121
10:34:54|5.6134
10:34:55|5.612
10:34:56|5.6108
10:34:57|5.6101
10:34:58|5.6101
10:35:00|5.6071
10:35:01|5.6054
10:35:02|5.6055
10:35:03|5.6064
10:35:04|5.6069
10:35:05|5.609
10:35:06|5.609
10:35:07|5.6089
10:35:09|5.6104
10:35:09|5.6104
10:35:10|5.6076
10:35:11|5.6076
10:35:13|5.6085
10:35:14|5.6066
10:35:14|5.6066
10:35:15|5.6075
10:35:18|5.6035
10:35:18|5.6062
10:35:20|5.6038
10:35:20|5.6032
10:35:21|5.6078
10:35:22|5.605
10:35:23|5.605
10:35:24|5.6072
10:35:25|5.6078
10:35:26|5.6066
10:35:27|5.6066
10:35:28|5.6079
10:35:30|5.6066
10:35:31|5.608
10:35:32|5.6083
10:35:33|5.6076
10:35:34|5.6085
10:35:35|5.6112
10:35:36|5.6128
10:35:37|5.6104
10:35:38|5.6094
10:35:39|5.6083
10:35:40|5.6077
10:35:41|5.6077
10:35:42|5.6067
10:35:43|5.6067
10:35:44|5.6104
10:35:45|5.6104
10:35:46|5.6104
10:35:48|5.61
10:35:49|5.6103
10:35:50|5.6119
10:35:51|5.6118
10:35:52|5.6149
10:35:53|5.615
10:35:54|5.615
10:35:55|5.6176
10:35:56|5.6189
10:35:57|5.6169
10:35:58|5.6154
10:35:59|5.6147
10:36:00|5.6125
10:36:01|5.6103
10:36:02|5.6101
10:36:03|5.6094
10:36:05|5.6098
10:36:06|5.6098
10:36:07|5.6098
10:36:08|5.6129
10:36:10|5.6129
10:36:12|5.6128
10:36:12|5.6128
10:36:13|5.6129
10:36:14|5.6132
10:36:15|5.6129
10:36:16|5.6119
10:36:17|5.61
10:36:18|5.6109
10:36:19|5.6105
10:36:20|5.6103
10:36:21|5.61
10:36:23|5.6101
10:36:23|5.6101
10:36:24|5.6101
10:36:25|5.6096
10:36:26|5.6109
10:36:27|5.6117
10:36:28|5.6109
10:36:29|5.6071
10:36:31|5.6082
10:36:31|5.6126
10:36:32|5.6127
10:36:33|5.613
10:36:34|5.613
10:36:36|5.6116
10:36:37|5.6113
10:36:38|5.6112
10:36:39|5.6112
10:36:40|5.6131
10:36:41|5.6149
10:36:43|5.6154
10:36:45|5.6154
10:36:46|5.6142
10:36:47|5.6123
10:36:48|5.6123
10:36:49|5.6114
10:36:50|5.6109
10:36:52|5.6109
10:36:53|5.6109
10:36:53|5.6109
10:36:54|5.6109
10:36:55|5.6086
10:36:56|5.6107
10:36:57|5.6084
10:36:58|5.6105
10:36:59|5.6109
10:37:00|5.6109
10:37:02|5.6084
10:37:02|5.6084
10:37:03|5.6084
10:37:04|5.6106
10:37:05|5.609
10:37:06|5.6132
10:37:07|5.6141
10:37:09|5.6175
10:37:10|5.6174
10:37:11|5.6154
10:37:13|5.6156
10:37:14|5.6128
10:37:15|5.6124
10:37:16|5.6103
10:37:17|5.6106
10:37:18|5.6136
10:37:18|5.6136
10:37:20|5.6136
10:37:21|5.6127
10:37:22|5.6124
10:37:24|5.6105
10:37:25|5.6106
10:37:25|5.6121
10:37:26|5.6125
10:37:27|5.6128
10:37:28|5.6127
10:37:29|5.6134
10:37:31|5.6137
10:37:32|5.6134
10:37:32|5.615
10:37:33|5.6139
10:37:34|5.6135
10:37:36|5.6153
10:37:36|5.6155
10:37:38|5.6155
10:37:39|5.6149
10:37:39|5.6146
10:37:41|5.6133
10:37:41|5.6149
10:37:42|5.6149
10:37:43|5.6149
10:37:45|5.614
10:37:46|5.6128
10:37:47|5.6143
10:37:49|5.6173
10:37:50|5.6159
10:37:51|5.6176
10:37:51|5.6159
10:37:53|5.6146
10:37:54|5.6176
10:37:55|5.6176
10:37:56|5.6169
10:37:57|5.6176
10:37:58|5.6148
10:37:59|5.6137
10:38:00|5.6137
10:38:01|5.6133
10:38:02|5.6128
10:38:03|5.6128
10:38:04|5.615
10:38:05|5.616
10:38:06|5.616
10:38:06|5.6152
10:38:08|5.615
10:38:09|5.6136
10:38:10|5.6136
10:38:11|5.6137
10:38:12|5.6137
10:38:13|5.6148
10:38:14|5.6168
10:38:15|5.615
10:38:16|5.615
10:38:17|5.615
10:38:18|5.6165
10:38:19|5.6163
10:38:20|5.6143
10:38:21|5.6143
10:38:22|5.616
10:38:24|5.616
10:38:26|5.6157
10:38:26|5.6153
10:38:27|5.615
10:38:28|5.615
10:38:29|5.6144
10:38:30|5.6143
10:38:31|5.6149
10:38:32|5.6104
10:38:33|5.6115
10:38:34|5.6135
10:38:35|5.6118
10:38:36|5.612
10:38:37|5.612
10:38:38|5.612
10:38:39|5.612
10:38:40|5.6115
10:38:41|5.61
10:38:42|5.6106
10:38:43|5.6115
10:38:45|5.6115
10:38:46|5.6084
10:38:47|5.6064
10:38:48|5.6064
10:38:49|5.6064
10:38:50|5.6082
10:38:51|5.608
10:38:52|5.61
10:38:53|5.6079
10:38:54|5.6059
10:38:55|5.6089
10:38:56|5.6064
10:38:58|5.6083
10:38:58|5.6044
10:39:00|5.6037
10:39:00|5.6051
10:39:02|5.6056
10:39:03|5.6032
10:39:04|5.6054
10:39:05|5.6036
10:39:06|5.6037
10:39:07|5.6026
10:39:08|5.603
10:39:09|5.6031
10:39:10|5.6036
10:39:11|5.6038
10:39:12|5.6038
10:39:13|5.6048
10:39:15|5.6048
10:39:15|5.6047
10:39:16|5.6006
10:39:17|5.5984
10:39:18|5.5981
10:39:20|5.6007
10:39:21|5.6029
10:39:22|5.6029
10:39:23|5.6029
10:39:24|5.6043
10:39:25|5.603
10:39:26|5.602
10:39:27|5.6
10:39:28|5.5981
10:39:29|5.6001
10:39:30|5.6001
10:39:31|5.6002
10:39:32|5.6019
10:39:33|5.5999
10:39:35|5.6006
10:39:36|5.6001
10:39:37|5.6006
10:39:38|5.6016
10:39:39|5.6017
10:39:39|5.6015
10:39:40|5.6037
10:39:41|5.6009
10:39:43|5.6008
10:39:44|5.6
10:39:46|5.6011
10:39:47|5.6011
10:39:48|5.5987
10:39:49|5.5988
10:39:51|5.6011
10:39:52|5.6059
10:39:53|5.6003
10:39:54|5.5997
10:39:55|5.6
10:39:56|5.6041
10:39:56|5.6011
10:39:57|5.6006
10:40:00|5.6016
10:40:00|5.5992
10:40:01|5.5992
10:40:03|5.6
10:40:03|5.5992
10:40:04|5.6001
10:40:05|5.5992
10:40:06|5.6001
10:40:07|5.6001
10:40:08|5.5993
10:40:09|5.6016
10:40:10|5.6001
10:40:11|5.603
10:40:12|5.6034
10:40:14|5.6031
10:40:15|5.6022
10:40:16|5.6003
10:40:17|5.6017
10:40:18|5.6016
10:40:19|5.6005
10:40:20|5.6005
10:40:21|5.6023
10:40:23|5.6023
10:40:24|5.6016
10:40:25|5.6008
10:40:26|5.6008
10:40:27|5.6016
10:40:28|5.6009
10:40:29|5.5995
10:40:31|5.5998
10:40:32|5.599
10:40:33|5.5998
10:40:34|5.5998
10:40:35|5.5997
10:40:35|5.6001
10:40:36|5.6001
10:40:37|5.6001
10:40:38|5.6015
10:40:40|5.6049
10:40:40|5.6058
10:40:42|5.6048
10:40:42|5.6025
10:40:43|5.6006
10:40:45|5.6006
10:40:47|5.6001
10:40:47|5.5996
10:40:49|5.6025
10:40:49|5.6025
10:40:51|5.6016
10:40:53|5.5992
10:40:53|5.5969
10:40:54|5.5952
10:40:55|5.5966
10:40:56|5.597
10:40:57|5.5957
10:40:58|5.5954
10:40:59|5.597
10:41:00|5.5971
10:41:01|5.5971
10:41:02|5.5971
10:41:03|5.5971
10:41:04|5.597
10:41:05|5.5958
10:41:06|5.5966
10:41:07|5.5948
10:41:08|5.592
10:41:09|5.5936
10:41:10|5.5935
10:41:11|5.5947
10:41:12|5.5914
10:41:13|5.5902
10:41:15|5.5895
10:41:16|5.59
10:41:17|5.59
10:41:18|5.591
10:41:19|5.593
10:41:20|5.5924
10:41:21|5.5909
10:41:22|5.5909
10:41:23|5.5922
10:41:24|5.5921
10:41:25|5.5921
10:41:26|5.5921
10:41:27|5.5928
10:41:28|5.5926
10:41:29|5.5928
10:41:30|5.5947
10:41:31|5.5948
10:41:32|5.5931
10:41:33|5.5943
10:41:34|5.5944
10:41:35|5.5917
10:41:36|5.5919
10:41:37|5.5939
10:41:38|5.5952
10:41:39|5.5944
10:41:40|5.5944
10:41:41|5.5943
10:41:42|5.5942
10:41:43|5.5918
10:41:44|5.5924
10:41:46|5.5956
10:41:48|5.5956
10:41:49|5.595
10:41:50|5.5946
10:41:51|5.5941
10:41:52|5.5941
10:41:53|5.5941
10:41:54|5.5931
10:41:55|5.5908
10:41:56|5.5929
10:41:57|5.5935
10:41:58|5.5934
10:41:59|5.5945
10:42:00|5.5929
10:42:01|5.593
10:42:02|5.5933
10:42:03|5.5933
10:42:04|5.593
10:42:05|5.593
10:42:06|5.593
10:42:07|5.593
10:42:08|5.593
10:42:09|5.593
10:42:10|5.591
10:42:11|5.5933
10:42:12|5.595
10:42:13|5.5946
10:42:14|5.5944
10:42:15|5.5944
10:42:16|5.594
10:42:17|5.594
10:42:18|5.594
10:42:19|5.5926
10:42:20|5.5927
10:42:21|5.5927
10:42:22|5.5927
10:42:23|5.5926
10:42:26|5.5915
10:42:26|5.5904
10:42:27|5.5903
10:42:28|5.59
10:42:29|5.5901
10:42:30|5.5901
10:42:32|5.5901
10:42:32|5.59
10:42:33|5.5901
10:42:34|5.5902
10:42:35|5.5902
10:42:36|5.5902
10:42:37|5.5902
10:42:38|5.5905
10:42:39|5.5901
10:42:40|5.5901
10:42:41|5.5902
10:42:42|5.5902
10:42:43|5.5901
10:42:44|5.5901
10:42:45|5.5902
10:42:46|5.5903
10:42:48|5.5901
10:42:49|5.5902
10:42:51|5.59
10:42:52|5.5898
10:42:53|5.5898
10:42:54|5.5898
10:42:55|5.5898
10:42:56|5.59
10:42:58|5.5965
10:42:59|5.5965
10:43:00|5.595
10:43:00|5.5947
10:43:02|5.5952
10:43:03|5.5975
10:43:04|5.5992
10:43:05|5.5972
10:43:05|5.5965
10:43:07|5.5965
10:43:07|5.5944
10:43:09|5.5923
10:43:10|5.5919
10:43:11|5.5933
10:43:12|5.5912
10:43:12|5.5919
10:43:14|5.5909
10:43:15|5.5911
10:43:17|5.5908
10:43:17|5.5908
10:43:20|5.5901
10:43:20|5.5904
10:43:22|5.5904
10:43:23|5.5919
10:43:23|5.5913
10:43:25|5.5917
10:43:25|5.5917
10:43:26|5.59
10:43:27|5.59
10:43:28|5.5906
10:43:29|5.59
10:43:30|5.5909
10:43:31|5.5919
10:43:32|5.586
10:43:33|5.5857
10:43:34|5.5832
10:43:35|5.5842
10:43:36|5.5842
10:43:37|5.5842
10:43:38|5.5837
10:43:39|5.5851
10:43:41|5.5848
10:43:41|5.5833
10:43:42|5.5833
10:43:43|5.5847
10:43:44|5.5852
10:43:45|5.5846
10:43:46|5.5846
10:43:47|5.5852
10:43:49|5.5856
10:43:50|5.5862
10:43:52|5.5879
10:43:53|5.5863
10:43:53|5.5863
10:43:54|5.5862
10:43:55|5.586
10:43:57|5.5853
10:43:58|5.5836
10:43:59|5.5836
10:44:00|5.5852
10:44:02|5.5899
10:44:03|5.5876
10:44:03|5.5888
10:44:05|5.5893
10:44:05|5.5881
10:44:06|5.5883
10:44:08|5.5893
10:44:09|5.5914
10:44:10|5.5914
10:44:11|5.5917
10:44:12|5.5921
10:44:13|5.5921
10:44:14|5.5914
10:44:15|5.5914
10:44:16|5.5904
10:44:17|5.59
10:44:18|5.5919
10:44:19|5.5895
10:44:20|5.5921
10:44:21|5.5921
10:44:22|5.5923
10:44:23|5.5951
10:44:24|5.5973
10:44:25|5.5974
10:44:26|5.5987
10:44:28|5.5973
10:44:28|5.5974
10:44:30|5.5955
10:44:32|5.5975
10:44:32|5.599
10:44:33|5.599
10:44:34|5.599
10:44:35|5.599
10:44:36|5.599
10:44:37|5.5979
10:44:38|5.5971
10:44:39|5.5971
10:44:40|5.5971
10:44:42|5.5959
10:44:42|5.5959
10:44:43|5.5983
10:44:44|5.5965
10:44:45|5.5966
10:44:46|5.5959
10:44:47|5.5971
10:44:48|5.597
10:44:50|5.5989
10:44:51|5.5989
10:44:52|5.5994
10:44:53|5.5996
10:44:54|5.6017
10:44:55|5.6
10:44:56|5.599
10:44:57|5.598
10:44:58|5.5979
10:44:59|5.5979
10:45:00|5.5974
10:45:01|5.5973
10:45:02|5.5944
10:45:03|5.5944
10:45:04|5.5926
10:45:05|5.5926
10:45:06|5.5949
10:45:07|5.5935
10:45:08|5.5943
10:45:09|5.5942
10:45:10|5.5937
10:45:11|5.5937
10:45:12|5.5937
10:45:13|5.5936
10:45:14|5.5939
10:45:15|5.5939
10:45:16|5.591
10:45:17|5.5929
10:45:18|5.5927
10:45:19|5.5932
10:45:20|5.5932
10:45:21|5.5929
10:45:22|5.593
10:45:23|5.5937
10:45:25|5.5956
10:45:26|5.5955
10:45:26|5.5945
10:45:28|5.597
10:45:29|5.5954
10:45:29|5.5954
10:45:31|5.5955
10:45:31|5.5975
10:45:32|5.5963
10:45:33|5.5977
10:45:34|5.5998
10:45:36|5.5992
10:45:36|5.5993
10:45:37|5.5988
10:45:39|5.5987
10:45:39|5.5987
10:45:40|5.5987
10:45:41|5.5987
10:45:43|5.6035
10:45:44|5.6041
10:45:44|5.6055
10:45:45|5.6027
10:45:46|5.6054
10:45:48|5.6055
10:45:49|5.6056
10:45:49|5.6056
10:45:52|5.6055
10:45:53|5.607
10:45:54|5.6061
10:45:55|5.6056
10:45:56|5.6055
10:45:57|5.5991
10:45:58|5.6036
10:45:59|5.6036
10:46:00|5.6036
10:46:01|5.6036
10:46:02|5.6035
10:46:03|5.6035
10:46:04|5.6052
10:46:05|5.6046
10:46:06|5.6051
10:46:07|5.6051
10:46:08|5.6069
10:46:09|5.6069
10:46:10|5.608
10:46:11|5.608
10:46:12|5.6075
10:46:13|5.6072
10:46:14|5.6089
10:46:15|5.606
10:46:16|5.6099
10:46:17|5.6114
10:46:18|5.6108
10:46:20|5.6114
10:46:21|5.6105
10:46:22|5.6113
10:46:23|5.6113
10:46:23|5.6123
10:46:25|5.6138
10:46:25|5.6129
10:46:27|5.6128
10:46:28|5.6148
10:46:29|5.613
10:46:30|5.6123
10:46:31|5.6126
10:46:32|5.6126
10:46:33|5.6126
10:46:34|5.6107
10:46:34|5.6119
10:46:36|5.6105
10:46:37|5.6128
10:46:38|5.6105
10:46:38|5.6112
10:46:40|5.6129
10:46:41|5.6126
10:46:41|5.6129
10:46:42|5.6134
10:46:44|5.6124
10:46:45|5.6137
10:46:46|5.6137
10:46:47|5.6123
10:46:48|5.6124
10:46:49|5.6105
10:46:50|5.6104
10:46:50|5.6077
10:46:53|5.6089
10:46:54|5.6098
10:46:55|5.6071
10:46:56|5.6073
10:46:57|5.605
10:46:58|5.6051
10:46:59|5.6054
10:47:00|5.6072
10:47:01|5.6093
10:47:02|5.6093
10:47:03|5.6097
10:47:04|5.6074
10:47:05|5.6075
10:47:06|5.6084
10:47:07|5.6054
10:47:08|5.607
10:47:09|5.6096
10:47:10|5.6085
10:47:12|5.6099
10:47:13|5.6085
10:47:14|5.6104
10:47:15|5.6097
10:47:16|5.609
10:47:17|5.6094
10:47:18|5.6077
10:47:19|5.6072
10:47:21|5.6055
10:47:23|5.6051
10:47:23|5.6073
10:47:25|5.6058
10:47:26|5.6061
10:47:27|5.6063
10:47:28|5.609
10:47:29|5.6066
10:47:30|5.6084
10:47:31|5.612
10:47:32|5.6134
10:47:33|5.6118
10:47:34|5.6131
10:47:35|5.6131
10:47:36|5.6131
10:47:37|5.6131
10:47:38|5.6133
10:47:39|5.6122
10:47:40|5.6121
10:47:41|5.6102
10:47:42|5.6095
10:47:43|5.613
10:47:44|5.6109
10:47:45|5.6116
10:47:46|5.6116
10:47:47|5.6119
10:47:48|5.6102
10:47:49|5.6102
10:47:50|5.6109
10:47:51|5.609
10:47:52|5.6087
10:47:54|5.6118
10:47:55|5.6102
10:47:57|5.6102
10:47:58|5.6102
10:47:59|5.6104
10:48:00|5.6104
10:48:01|5.6112
10:48:02|5.6118
10:48:03|5.6121
10:48:03|5.6115
10:48:05|5.6116
10:48:06|5.6121
10:48:07|5.6134
10:48:08|5.6134
10:48:09|5.6119
10:48:10|5.6122
10:48:11|5.6124
10:48:12|5.6134
10:48:13|5.6134
10:48:14|5.6125
10:48:15|5.6123
10:48:16|5.6131
10:48:17|5.6134
10:48:18|5.6133
10:48:19|5.6134
10:48:20|5.613
10:48:22|5.6165
10:48:23|5.6165
10:48:24|5.6156
10:48:25|5.616
10:48:26|5.6166
10:48:27|5.6173
10:48:28|5.6188
10:48:29|5.6213
10:48:30|5.6194
10:48:32|5.618
10:48:32|5.6211
10:48:33|5.6211
10:48:34|5.6212
10:48:36|5.6199
10:48:36|5.6193
10:48:37|5.6223
10:48:38|5.6227
10:48:39|5.6213
10:48:40|5.6209
10:48:41|5.6226
10:48:42|5.6228
10:48:44|5.6239
10:48:45|5.6218
10:48:46|5.6208
10:48:47|5.6205
10:48:48|5.6198
10:48:50|5.6203
10:48:50|5.6203
10:48:52|5.6249
10:48:52|5.6246
10:48:53|5.6239
10:48:55|5.6265
10:48:56|5.6247
10:48:57|5.6247
10:48:58|5.6258
10:48:58|5.6243
10:49:00|5.6272
10:49:01|5.6243
10:49:02|5.6254
10:49:02|5.6243
10:49:03|5.6232
10:49:04|5.6223
10:49:06|5.6245
10:49:07|5.6243
10:49:09|5.6227
10:49:09|5.6228
10:49:10|5.6207
10:49:11|5.6207
10:49:12|5.6226
10:49:13|5.6228
10:49:14|5.6208
10:49:15|5.621
10:49:16|5.622
10:49:17|5.6244
10:49:18|5.6231
10:49:19|5.6231
10:49:20|5.623
10:49:21|5.6215
10:49:22|5.6215
10:49:23|5.6219
10:49:24|5.6229
10:49:25|5.6201
10:49:27|5.6174
10:49:27|5.6143
10:49:28|5.6153
10:49:30|5.6156
10:49:30|5.6181
10:49:31|5.6166
10:49:32|5.616
10:49:34|5.6161
10:49:34|5.6149
10:49:36|5.6165
10:49:36|5.6165
10:49:37|5.6146
10:49:39|5.6186
10:49:39|5.6168
10:49:41|5.6168
10:49:41|5.6169
10:49:43|5.62
10:49:44|5.6167
10:49:45|5.6167
10:49:46|5.6196
10:49:47|5.6196
10:49:48|5.6199
10:49:49|5.6208
10:49:50|5.6212
10:49:51|5.6187
10:49:52|5.6185
10:49:53|5.6185
10:49:55|5.622
10:49:56|5.6225
10:49:58|5.62
10:49:58|5.6171
10:50:00|5.6171
10:50:00|5.6185
10:50:01|5.619
10:50:02|5.6189
10:50:03|5.6189
10:50:04|5.619
10:50:06|5.6189
10:50:07|5.6193
10:50:07|5.6193
10:50:09|5.6205
10:50:09|5.6202
10:50:10|5.6211
10:50:11|5.621
10:50:13|5.621
10:50:13|5.6201
10:50:14|5.6193
10:50:15|5.6195
10:50:16|5.619
10:50:17|5.6189
10:50:18|5.619
10:50:20|5.6212
10:50:20|5.6212
10:50:21|5.6225
10:50:24|5.6235
10:50:24|5.6244
10:50:25|5.6256
10:50:26|5.6256
10:50:27|5.6213
10:50:28|5.6229
10:50:29|5.6233
10:50:30|5.626
10:50:31|5.6286
10:50:32|5.6327
10:50:33|5.6345
10:50:34|5.6344
10:50:35|5.6331
10:50:36|5.6316
10:50:38|5.6343
10:50:38|5.6309
10:50:39|5.6327
10:50:40|5.6327
10:50:41|5.6316
10:50:42|5.6316
10:50:43|5.632
10:50:44|5.6306
10:50:45|5.6308
10:50:46|5.6277
10:50:47|5.6264
10:50:48|5.6254
10:50:49|5.6268
10:50:50|5.6252
10:50:51|5.6242
10:50:52|5.6234
10:50:53|5.6252
10:50:54|5.6247
10:50:56|5.623
10:50:57|5.6249
10:50:58|5.6253
10:50:59|5.6242
10:51:00|5.6242
10:51:01|5.6217
10:51:02|5.6232
10:51:03|5.6225
10:51:04|5.6214
10:51:05|5.6235
10:51:06|5.6235
10:51:07|5.6232
10:51:08|5.6203
10:51:09|5.6221
10:51:10|5.6211
10:51:11|5.62
10:51:12|5.6205
10:51:13|5.6171
10:51:14|5.6151
10:51:15|5.615
10:51:16|5.615
10:51:17|5.6165
10:51:18|5.6181
10:51:19|5.6221
10:51:20|5.6221
10:51:21|5.6198
10:51:22|5.6198
10:51:23|5.6198
10:51:24|5.6211
10:51:25|5.6207
10:51:26|5.6199
10:51:28|5.6202
10:51:29|5.62
10:51:30|5.6169
10:51:31|5.6169
10:51:32|5.6166
10:51:33|5.6168
10:51:34|5.6167
10:51:35|5.6166
10:51:37|5.6188
10:51:38|5.6178
10:51:39|5.6165
10:51:40|5.6148
10:51:41|5.6128
10:51:42|5.6124
10:51:43|5.6146
10:51:44|5.6161
10:51:45|5.6162
10:51:46|5.6158
10:51:47|5.6149
10:51:48|5.6165
10:51:49|5.6165
10:51:50|5.6178
10:51:51|5.6179
10:51:52|5.62
10:51:53|5.62
10:51:54|5.6178
10:51:55|5.6178
10:51:56|5.6177
10:51:57|5.6178
10:51:58|5.6177
10:51:59|5.6173
10:52:00|5.6173
10:52:01|5.6173
10:52:03|5.6165
10:52:04|5.6172
10:52:05|5.6185
10:52:06|5.6188
10:52:07|5.6187
10:52:09|5.6173
10:52:09|5.6173
10:52:10|5.6148
10:52:11|5.6146
10:52:12|5.6148
10:52:13|5.6146
10:52:14|5.6144
10:52:15|5.6144
10:52:16|5.6149
10:52:17|5.6149
10:52:18|5.6149
10:52:19|5.6144
10:52:21|5.6153
10:52:22|5.6158
10:52:23|5.6174
10:52:24|5.6166
10:52:25|5.6154
10:52:27|5.6176
10:52:29|5.6177
10:52:30|5.6152
10:52:31|5.6131
10:52:32|5.6143
10:52:33|5.6131
10:52:34|5.6114
10:52:35|5.613
10:52:36|5.6132
10:52:37|5.6136
10:52:38|5.6136
10:52:38|5.6136
10:52:40|5.613
10:52:41|5.6121
10:52:41|5.6111
10:52:43|5.6135
10:52:44|5.613
10:52:45|5.6115
10:52:45|5.6114
10:52:47|5.6129
10:52:48|5.6131
10:52:49|5.6136
10:52:50|5.6136
10:52:51|5.6121
10:52:51|5.6101
10:52:52|5.6063
10:52:54|5.6108
10:52:55|5.608
10:52:56|5.6045
10:52:57|5.604
10:52:59|5.6066
10:52:59|5.6067
10:53:00|5.6067
10:53:02|5.605
10:53:03|5.6073
10:53:04|5.6072
10:53:05|5.6072
10:53:06|5.6073
10:53:07|5.6056
10:53:08|5.6065
10:53:09|5.6084
10:53:10|5.6081
10:53:11|5.6072
10:53:12|5.6086
10:53:13|5.6072
10:53:14|5.6089
10:53:15|5.6072
10:53:16|5.6072
10:53:17|5.6072
10:53:18|5.6052
10:53:19|5.6067
10:53:20|5.6067
10:53:21|5.6072
10:53:22|5.6113
10:53:24|5.6129
10:53:25|5.6127
10:53:25|5.6092
10:53:27|5.6077
10:53:27|5.6089
10:53:29|5.6106
10:53:29|5.6123
10:53:30|5.6104
10:53:31|5.615
10:53:33|5.6149
10:53:34|5.6121
10:53:34|5.6121
10:53:35|5.6121
10:53:36|5.6128
10:53:37|5.6122
10:53:38|5.6094
10:53:40|5.6095
10:53:40|5.6089
10:53:42|5.6099
10:53:42|5.6092
10:53:44|5.6095
10:53:44|5.6095
10:53:45|5.6131
10:53:46|5.6097
10:53:47|5.6134
10:53:48|5.6147
10:53:49|5.6138
10:53:50|5.6141
10:53:51|5.615
10:53:53|5.614
10:53:53|5.6157
10:53:54|5.6157
10:53:55|5.6161
10:53:56|5.615
10:53:57|5.615
10:53:58|5.6153
10:54:00|5.6153
10:54:01|5.6153
10:54:01|5.618
10:54:03|5.6187
10:54:04|5.6206
10:54:06|5.6196
10:54:06|5.6233
10:54:07|5.6199
10:54:08|5.6235
10:54:09|5.6239
10:54:10|5.6218
10:54:11|5.6224
10:54:12|5.6268
10:54:13|5.6267
10:54:14|5.6275
10:54:15|5.6282
10:54:16|5.627
10:54:17|5.629
10:54:18|5.6275
10:54:19|5.6298
10:54:20|5.63
10:54:21|5.6292
10:54:22|5.6293
10:54:23|5.63
10:54:24|5.629
10:54:25|5.6269
10:54:26|5.6276
10:54:27|5.6284
10:54:29|5.629
10:54:30|5.6281
10:54:31|5.6282
10:54:32|5.6282
10:54:33|5.6282
10:54:34|5.6275
10:54:35|5.6263
10:54:36|5.6266
10:54:37|5.6266
10:54:38|5.6264
10:54:39|5.6277
10:54:40|5.6252
10:54:41|5.6235
10:54:42|5.6244
10:54:43|5.6276
10:54:44|5.63
10:54:45|5.6293
10:54:46|5.6274
10:54:47|5.6274
10:54:48|5.6295
10:54:49|5.6282
10:54:50|5.6307
10:54:51|5.6301
10:54:52|5.6307
10:54:53|5.6301
10:54:54|5.6307
10:54:55|5.6301
10:54:56|5.6297
10:54:57|5.6297
10:54:58|5.6297
10:54:59|5.6297
10:55:01|5.6294
10:55:01|5.6307
10:55:03|5.6311
10:55:04|5.6308
10:55:05|5.6316
10:55:06|5.6316
10:55:07|5.6307
10:55:08|5.6296
10:55:09|5.63
10:55:10|5.6315
10:55:11|5.6299
10:55:12|5.6294
10:55:13|5.6294
10:55:14|5.6294
10:55:15|5.63
10:55:16|5.6285
10:55:17|5.6293
10:55:18|5.6293
10:55:19|5.6321
10:55:20|5.6321
10:55:21|5.6317
10:55:22|5.6317
10:55:23|5.6321
10:55:24|5.6321
10:55:25|5.6332
10:55:26|5.6347
10:55:26|5.633
10:55:29|5.6324
10:55:30|5.6294
10:55:31|5.6294
10:55:31|5.6212
10:55:32|5.6202
10:55:33|5.6211
10:55:34|5.621
10:55:35|5.6206
10:55:36|5.6203
10:55:37|5.6203
10:55:38|5.6218
10:55:39|5.622
10:55:40|5.6221
10:55:42|5.6235
10:55:43|5.6233
10:55:44|5.6235
10:55:45|5.6235
10:55:46|5.6235
10:55:47|5.6216
10:55:48|5.6216
10:55:49|5.6216
10:55:50|5.6228
10:55:51|5.6228
10:55:52|5.6209
10:55:53|5.6232
10:55:54|5.6248
10:55:55|5.6237
10:55:56|5.6237
10:55:57|5.6237
10:55:58|5.6241
10:55:59|5.6235
10:56:01|5.6249
10:56:03|5.6248
10:56:04|5.6248
10:56:06|5.6248
10:56:07|5.626
10:56:08|5.626
10:56:09|5.6263
10:56:09|5.63
10:56:11|5.6309
10:56:12|5.63
10:56:13|5.63
10:56:14|5.6288
10:56:14|5.6268
10:56:15|5.6259
10:56:17|5.6283
10:56:18|5.6298
10:56:18|5.6283
10:56:19|5.6283
10:56:20|5.6261
10:56:21|5.6278
10:56:22|5.6253
10:56:23|5.6252
10:56:25|5.6261
10:56:26|5.6211
10:56:26|5.6209
10:56:28|5.621
10:56:29|5.6181
10:56:31|5.6186
10:56:31|5.62
10:56:32|5.6208
10:56:33|5.6208
10:56:34|5.6227
10:56:35|5.6227
10:56:36|5.6207
10:56:37|5.6207
10:56:38|5.6215
10:56:39|5.6215
10:56:40|5.6217
10:56:41|5.6191
10:56:42|5.6191
10:56:44|5.6221
10:56:44|5.6225
10:56:45|5.6225
10:56:46|5.6221
10:56:47|5.6208
10:56:48|5.6226
10:56:49|5.6226
10:56:51|5.6246
10:56:51|5.6263
10:56:52|5.6264
10:56:53|5.627
10:56:54|5.6252
10:56:55|5.6241
10:56:56|5.6241
10:56:57|5.6241
10:56:58|5.6261
10:56:59|5.626
10:57:00|5.6256
10:57:02|5.625
10:57:03|5.625
10:57:04|5.6227
10:57:05|5.6254
10:57:06|5.6254
10:57:07|5.6241
10:57:08|5.6226
10:57:09|5.6253
10:57:10|5.6228
10:57:11|5.6247
10:57:12|5.6247
10:57:13|5.6247
10:57:14|5.6248
10:57:15|5.623
10:57:16|5.6248
10:57:17|5.6236
10:57:18|5.6236
10:57:19|5.624
10:57:20|5.624
10:57:21|5.6241
10:57:22|5.6256
10:57:23|5.625
10:57:24|5.625
10:57:25|5.626
10:57:26|5.6255
10:57:27|5.6262
10:57:28|5.6262
10:57:29|5.6277
10:57:31|5.6277
10:57:32|5.6277
10:57:34|5.6263
10:57:34|5.6263
10:57:35|5.6277
10:57:37|5.6277
10:57:37|5.6277
10:57:38|5.6277
10:57:40|5.6296
10:57:40|5.6281
10:57:41|5.6281
10:57:42|5.6281
10:57:43|5.6281
10:57:44|5.6263
10:57:45|5.6257
10:57:47|5.6242
10:57:47|5.6257
10:57:48|5.6242
10:57:49|5.6242
10:57:50|5.6242
10:57:51|5.6243
10:57:52|5.6213
10:57:53|5.6213
10:57:54|5.6227
10:57:55|5.6209
10:57:56|5.6209
10:57:57|5.6235
10:57:58|5.6232
10:57:59|5.6215
10:58:01|5.62
10:58:01|5.62
10:58:03|5.619
10:58:05|5.6196
10:58:06|5.619
10:58:07|5.619
10:58:07|5.6173
10:58:09|5.6171
10:58:09|5.6192
10:58:11|5.619
10:58:12|5.6176
10:58:13|5.6187
10:58:14|5.6185
10:58:15|5.6178
10:58:16|5.6163
10:58:17|5.6183
10:58:18|5.6183
10:58:19|5.6185
10:58:20|5.6199
10:58:21|5.6196
10:58:22|5.6196
10:58:23|5.6196
10:58:23|5.618
10:58:25|5.618
10:58:25|5.6185
10:58:27|5.6185
10:58:28|5.6184
10:58:29|5.6198
10:58:30|5.6212
10:58:31|5.6217
10:58:32|5.6223
10:58:33|5.623
10:58:34|5.624
10:58:35|5.6263
10:58:36|5.6264
10:58:37|5.6268
10:58:38|5.6265
10:58:39|5.6252
10:58:40|5.6265
10:58:41|5.6277
10:58:42|5.6259
10:58:43|5.6259
10:58:44|5.6259
10:58:45|5.6258
10:58:46|5.6278
10:58:47|5.6278
10:58:48|5.6283
10:58:49|5.6284
10:58:50|5.6288
10:58:51|5.628
10:58:52|5.628
10:58:53|5.6248
10:58:54|5.6263
10:58:55|5.6263
10:58:56|5.6275
10:58:57|5.6276
10:58:58|5.6256
10:58:59|5.626
10:59:00|5.626
10:59:01|5.6256
10:59:02|5.6265
10:59:04|5.626
10:59:04|5.6241
10:59:06|5.6241
10:59:07|5.6228
10:59:08|5.6251
10:59:09|5.6237
10:59:10|5.6252
10:59:11|5.6252
10:59:11|5.6261
10:59:13|5.6282
10:59:14|5.6282
10:59:16|5.6306
10:59:16|5.6308
10:59:17|5.6306
10:59:18|5.6293
10:59:19|5.6306
10:59:20|5.6305
10:59:22|5.6296
10:59:23|5.6297
10:59:23|5.6297
10:59:24|5.6293
10:59:25|5.6282
10:59:26|5.6318
10:59:27|5.6296
10:59:28|5.6282
10:59:29|5.6283
10:59:30|5.6281
10:59:32|5.6281
10:59:33|5.628
10:59:35|5.6297
10:59:36|5.6297
10:59:37|5.6306
10:59:39|5.6317
10:59:39|5.6316
10:59:41|5.6301
10:59:42|5.6281
10:59:43|5.6313
10:59:44|5.6292
10:59:45|5.6288
10:59:46|5.6288
10:59:47|5.6288
10:59:48|5.6288
10:59:50|5.6281
10:59:50|5.6287
10:59:51|5.6287
10:59:52|5.6288
10:59:53|5.6288
10:59:54|5.628
10:59:56|5.628
10:59:56|5.6281
10:59:57|5.6279
10:59:59|5.63
10:59:59|5.63
11:00:01|5.6311
11:00:01|5.63
11:00:02|5.63
11:00:03|5.63
11:00:05|5.6281
11:00:06|5.6281
11:00:07|5.6247
11:00:08|5.6241
11:00:09|5.626
11:00:10|5.6249
11:00:12|5.6244
11:00:13|5.6246
11:00:14|5.6263
11:00:14|5.6269
11:00:17|5.6298
11:00:18|5.6298
11:00:18|5.6311
11:00:19|5.6333
11:00:20|5.634
11:00:21|5.6338
11:00:22|5.6324
11:00:23|5.6342
11:00:24|5.6362
11:00:25|5.6355
11:00:26|5.6355
11:00:27|5.6355
11:00:28|5.6354
11:00:29|5.6366
11:00:31|5.637
11:00:31|5.6348
11:00:33|5.6332
11:00:34|5.6343
11:00:35|5.6343
11:00:36|5.6353
11:00:37|5.6351
11:00:38|5.635
11:00:39|5.6325
11:00:40|5.6311
11:00:41|5.6311
11:00:42|5.6296
11:00:43|5.628
11:00:44|5.6284
11:00:45|5.631
11:00:46|5.631
11:00:47|5.631
11:00:48|5.6315
11:00:49|5.6321
11:00:50|5.6337
11:00:51|5.6325
11:00:52|5.6325
11:00:53|5.6352
11:00:54|5.637
11:00:55|5.6366
11:00:56|5.6359
11:00:57|5.636
11:00:58|5.6359
11:00:59|5.6369
11:01:00|5.6367
11:01:01|5.6367
11:01:02|5.6363
11:01:03|5.6366
11:01:04|5.6387
11:01:06|5.6366
11:01:07|5.637
11:01:08|5.6363
11:01:10|5.6363
11:01:11|5.6416
11:01:12|5.6409
11:01:13|5.641
11:01:14|5.6418
11:01:15|5.6403
11:01:16|5.6403
11:01:17|5.6413
11:01:18|5.6419
11:01:19|5.6429
11:01:20|5.6412
11:01:21|5.6406
11:01:22|5.6417
11:01:23|5.6425
11:01:24|5.6409
11:01:25|5.6403
11:01:26|5.64
11:01:27|5.64
11:01:28|5.6352
11:01:29|5.6384
11:01:30|5.6392
11:01:31|5.639
11:01:32|5.6388
11:01:33|5.6388
11:01:35|5.6369
11:01:36|5.6369
11:01:37|5.6431
11:01:38|5.6442
11:01:39|5.6426
11:01:40|5.6407
11:01:41|5.641
11:01:42|5.6433
11:01:44|5.6423
11:01:45|5.6439
11:01:46|5.6424
11:01:47|5.6424
11:01:48|5.6438
11:01:49|5.6439
11:01:50|5.6438
11:01:51|5.6445
11:01:52|5.6429
11:01:53|5.6443
11:01:54|5.6449
11:01:55|5.6471
11:01:56|5.6461
11:01:57|5.6448
11:01:58|5.6442
11:01:59|5.6438
11:02:00|5.6442
11:02:01|5.644
11:02:02|5.6444
11:02:03|5.6444
11:02:04|5.6459
11:02:05|5.6454
11:02:06|5.6439
11:02:08|5.6463
11:02:08|5.6483
11:02:11|5.6487
11:02:11|5.648
11:02:12|5.6469
11:02:13|5.6477
11:02:15|5.6489
11:02:16|5.6504
11:02:17|5.6492
11:02:18|5.6492
11:02:19|5.6491
11:02:20|5.6503
11:02:21|5.651
11:02:22|5.651
11:02:23|5.6494
11:02:24|5.6492
11:02:25|5.6504
11:02:26|5.6494
11:02:26|5.6486
11:02:28|5.6537
11:02:29|5.6502
11:02:30|5.6502
11:02:31|5.6511
11:02:31|5.6541
11:02:33|5.6523
11:02:34|5.6531
11:02:34|5.6532
11:02:36|5.6514
11:02:37|5.6542
11:02:38|5.6514
11:02:39|5.6541
11:02:41|5.6549
11:02:42|5.655
11:02:43|5.655
11:02:43|5.655
11:02:45|5.6546
11:02:45|5.6551
11:02:47|5.6558
11:02:47|5.655
11:02:48|5.6543
11:02:49|5.6542
11:02:51|5.6554
11:02:51|5.6554
11:02:53|5.6526
11:02:53|5.6535
11:02:55|5.6554
11:02:55|5.6565
11:02:56|5.6526
11:02:58|5.6502
11:02:58|5.6508
11:02:59|5.6497
11:03:00|5.6491
11:03:02|5.6474
11:03:03|5.6495
11:03:03|5.6487
11:03:04|5.6494
11:03:05|5.6506
11:03:07|5.6497
11:03:07|5.6458
11:03:08|5.6478
11:03:10|5.6451
11:03:12|5.647
11:03:12|5.6402
11:03:14|5.6381
11:03:15|5.642
11:03:16|5.6387
11:03:17|5.6389
11:03:17|5.6389
11:03:18|5.639
11:03:19|5.639
11:03:20|5.6378
11:03:21|5.637
11:03:22|5.6393
11:03:23|5.6393
11:03:24|5.6374
11:03:25|5.6373
11:03:26|5.6394
11:03:27|5.6394
11:03:28|5.6402
11:03:29|5.6402
11:03:30|5.6402
11:03:31|5.6407
11:03:32|5.6405
11:03:34|5.6405
11:03:35|5.6421
11:03:37|5.6452
11:03:39|5.6442
11:03:39|5.6424
11:03:40|5.6415
11:03:42|5.6437
11:03:43|5.6443
11:03:43|5.6426
11:03:44|5.6428
11:03:45|5.6428
11:03:46|5.6467
11:03:47|5.647
11:03:48|5.6442
11:03:50|5.646
11:03:51|5.6444
11:03:52|5.6457
11:03:53|5.6452
11:03:54|5.6443
11:03:55|5.6429
11:03:56|5.6449
11:03:57|5.6428
11:03:58|5.6428
11:03:59|5.6416
11:04:00|5.6416
11:04:01|5.6416
11:04:02|5.6448
11:04:03|5.6428
11:04:05|5.6428
11:04:05|5.64
11:04:06|5.6401
11:04:07|5.6428
11:04:08|5.6412
11:04:11|5.6421
11:04:11|5.6421
11:04:13|5.6391
11:04:14|5.6386
11:04:15|5.6363
11:04:16|5.6363
11:04:17|5.6366
11:04:18|5.6379
11:04:19|5.6378
11:04:20|5.6378
11:04:21|5.6366
11:04:22|5.6366
11:04:23|5.6333
11:04:24|5.632
11:04:25|5.6336
11:04:26|5.6328
11:04:26|5.6332
11:04:28|5.6343
11:04:28|5.6346
11:04:30|5.6338
11:04:31|5.632
11:04:32|5.6319
11:04:33|5.6331
11:04:34|5.6336
11:04:35|5.6338
11:04:35|5.6324
11:04:37|5.6339
11:04:38|5.6339
11:04:40|5.6317
11:04:40|5.6331
11:04:42|5.6332
11:04:42|5.6359
11:04:44|5.6359
11:04:44|5.6384
11:04:45|5.6392
11:04:47|5.64
11:04:48|5.6418
11:04:49|5.6419
11:04:50|5.6421
11:04:51|5.6402
11:04:52|5.6402
11:04:53|5.6402
11:04:54|5.6398
11:04:55|5.6442
11:04:56|5.642
11:04:57|5.6443
11:04:58|5.6421
11:04:59|5.6406
11:05:00|5.6432
11:05:02|5.6395
11:05:03|5.6418
11:05:04|5.6382
11:05:05|5.6363
11:05:06|5.6363
11:05:07|5.6377
11:05:08|5.6375
11:05:09|5.6375
11:05:10|5.637
11:05:12|5.6381
11:05:12|5.6374
11:05:14|5.6371
11:05:15|5.6371
11:05:16|5.6371
11:05:17|5.6371
11:05:18|5.6393
11:05:19|5.6392
11:05:19|5.6406
11:05:21|5.6435
11:05:22|5.6386
11:05:24|5.6398
11:05:24|5.6442
11:05:26|5.6406
11:05:26|5.6422
11:05:27|5.6422
11:05:28|5.6422
11:05:29|5.64
11:05:30|5.645
11:05:31|5.645
11:05:32|5.646
11:05:33|5.648
11:05:34|5.648
11:05:35|5.6461
11:05:36|5.6489
11:05:37|5.647
11:05:40|5.6465
11:05:41|5.646
11:05:42|5.6453
11:05:43|5.6452
11:05:44|5.6457
11:05:45|5.6469
11:05:46|5.647
11:05:47|5.6466
11:05:48|5.6454
11:05:49|5.6452
11:05:50|5.6439
11:05:51|5.6447
11:05:52|5.6425
11:05:53|5.6437
11:05:54|5.6464
11:05:55|5.6449
11:05:56|5.6416
11:05:57|5.6431
11:05:58|5.6415
11:05:59|5.6401
11:06:00|5.643
11:06:01|5.6444
11:06:02|5.6444
11:06:03|5.6447
11:06:04|5.6464
11:06:05|5.6477
11:06:06|5.6458
11:06:07|5.6477
11:06:08|5.6488
11:06:09|5.6495
11:06:10|5.6495
11:06:11|5.6488
11:06:12|5.6492
11:06:13|5.6497
11:06:14|5.6497
11:06:15|5.6486
11:06:16|5.6476
11:06:17|5.6476
11:06:18|5.6496
11:06:20|5.6519
11:06:20|5.6473
11:06:21|5.65
11:06:23|5.6491
11:06:24|5.65
11:06:24|5.6481
11:06:26|5.6528
11:06:26|5.6541
11:06:27|5.6507
11:06:28|5.6535
11:06:30|5.6544
11:06:31|5.6527
11:06:31|5.65
11:06:33|5.6533
11:06:33|5.6536
11:06:34|5.653
11:06:35|5.6522
11:06:37|5.6505
11:06:37|5.6547
11:06:38|5.6524
11:06:41|5.6524
11:06:42|5.6539
11:06:43|5.6538
11:06:45|5.652
11:06:46|5.6519
11:06:47|5.6517
11:06:48|5.6512
11:06:49|5.652
11:06:50|5.6519
11:06:52|5.6523
11:06:53|5.6568
11:06:54|5.6552
11:06:54|5.6553
11:06:56|5.6539
11:06:57|5.6545
11:06:58|5.6553
11:06:59|5.6581
11:07:00|5.6596
11:07:01|5.6599
11:07:02|5.6588
11:07:04|5.6576
11:07:04|5.6595
11:07:05|5.6592
11:07:06|5.6568
11:07:07|5.6568
11:07:09|5.659
11:07:10|5.6612
11:07:11|5.6599
11:07:12|5.6601
11:07:13|5.6617
11:07:15|5.6628
11:07:15|5.6608
11:07:16|5.6599
11:07:18|5.661
11:07:19|5.6628
11:07:20|5.6628
11:07:21|5.6626
11:07:21|5.6585
11:07:22|5.658
11:07:23|5.6582
11:07:24|5.6585
11:07:26|5.655
11:07:27|5.6593
11:07:28|5.6593
11:07:29|5.6564
11:07:29|5.6587
11:07:32|5.6591
11:07:32|5.6585
11:07:33|5.6569
11:07:34|5.6569
11:07:35|5.6569
11:07:36|5.6555
11:07:37|5.6584
11:07:38|5.6588
11:07:39|5.6587
11:07:40|5.6595
11:07:41|5.6591
11:07:42|5.6557
11:07:43|5.6568
11:07:44|5.6551
11:07:45|5.6565
11:07:46|5.6551
11:07:47|5.6574
11:07:49|5.6636
11:07:50|5.6588
11:07:51|5.6585
11:07:52|5.6605
11:07:54|5.6604
11:07:55|5.6627
11:07:56|5.661
11:07:57|5.6608
11:07:58|5.6606
11:07:59|5.6598
11:08:00|5.6622
11:08:01|5.6631
11:08:02|5.6615
11:08:03|5.6616
11:08:04|5.6616
11:08:05|5.6636
11:08:06|5.662
11:08:06|5.6627
11:08:08|5.662
11:08:09|5.6644
11:08:10|5.6636
11:08:11|5.6632
11:08:12|5.6638
11:08:13|5.6648
11:08:15|5.6686
11:08:16|5.6681
11:08:17|5.6691
11:08:18|5.67
11:08:19|5.6713
11:08:20|5.67
11:08:21|5.669
11:08:22|5.6683
11:08:23|5.6653
11:08:24|5.668
11:08:25|5.6699
11:08:26|5.6685
11:08:27|5.6659
11:08:28|5.667
11:08:29|5.6665
11:08:30|5.6638
11:08:31|5.6633
11:08:32|5.662
11:08:33|5.6614
11:08:34|5.6613
11:08:35|5.6613
11:08:36|5.6592
11:08:37|5.6582
11:08:38|5.6592
11:08:39|5.662
11:08:40|5.6616
11:08:41|5.6597
11:08:42|5.6601
11:08:43|5.6616
11:08:44|5.6618
11:08:45|5.6628
11:08:46|5.663
11:08:47|5.6602
11:08:48|5.66
11:08:49|5.6623
11:08:50|5.6604
11:08:51|5.6651
11:08:52|5.6627
11:08:53|5.6624
11:08:54|5.6637
11:08:55|5.6639
11:08:56|5.6616
11:08:58|5.6635
11:08:59|5.6603
11:09:00|5.6603
11:09:01|5.6622
11:09:01|5.6622
11:09:03|5.6641
11:09:04|5.6644
11:09:06|5.6625
11:09:06|5.6639
11:09:07|5.6638
11:09:08|5.6634
11:09:09|5.6634
11:09:10|5.6624
11:09:11|5.6617
11:09:13|5.6638
11:09:14|5.6635
11:09:15|5.6635
11:09:16|5.6639
11:09:18|5.6666
11:09:19|5.6681
11:09:20|5.6699
11:09:21|5.6699
11:09:21|5.6669
11:09:23|5.6666
11:09:24|5.6666
11:09:25|5.6669
11:09:26|5.6676
11:09:27|5.6666
11:09:28|5.6725
11:09:29|5.6734
11:09:30|5.6729
11:09:31|5.6755
11:09:32|5.6741
11:09:33|5.6721
11:09:34|5.6717
11:09:35|5.6692
11:09:36|5.6726
11:09:37|5.671
11:09:38|5.6716
11:09:39|5.6716
11:09:40|5.6752
11:09:41|5.6757
11:09:42|5.6755
11:09:43|5.6728
11:09:44|5.6773
11:09:45|5.6745
11:09:46|5.6742
11:09:47|5.6742
11:09:48|5.6768
11:09:49|5.6759
11:09:51|5.6759
11:09:52|5.6763
11:09:53|5.6761
11:09:54|5.6754
11:09:55|5.6752
11:09:56|5.6793
11:09:57|5.6768
11:09:58|5.6769
11:09:59|5.6768
11:10:00|5.6768
11:10:01|5.6766
11:10:03|5.6764
11:10:04|5.6768
11:10:05|5.6768
11:10:06|5.6768
11:10:07|5.6772
11:10:08|5.68
11:10:09|5.68
11:10:10|5.679
11:10:11|5.6804
11:10:12|5.6818
11:10:13|5.6818
11:10:14|5.6818
11:10:15|5.6811
11:10:16|5.6811
11:10:17|5.6796
11:10:18|5.6799
11:10:19|5.6799
11:10:20|5.6802
11:10:21|5.6811
11:10:22|5.6803
11:10:23|5.6803
11:10:24|5.6803
11:10:25|5.6761
11:10:26|5.6795
11:10:27|5.6799
11:10:28|5.6791
11:10:29|5.6773
11:10:30|5.6773
11:10:31|5.6773
11:10:32|5.6778
11:10:33|5.6777
11:10:34|5.679
11:10:35|5.679
11:10:36|5.6756
11:10:37|5.6756
11:10:38|5.6758
11:10:39|5.6733
11:10:40|5.6734
11:10:41|5.6753
11:10:42|5.6757
11:10:44|5.6759
11:10:45|5.676
11:10:45|5.6764
11:10:46|5.676
11:10:48|5.676
11:10:49|5.6756
11:10:49|5.674
11:10:50|5.6748
11:10:51|5.6748
11:10:53|5.6732
11:10:54|5.6758
11:10:55|5.6762
11:10:55|5.6753
11:10:57|5.676
11:10:58|5.6773
11:10:59|5.676
11:11:01|5.6807
11:11:01|5.6802
11:11:02|5.6805
11:11:03|5.6819
11:11:04|5.6811
11:11:05|5.6808
11:11:06|5.6808
11:11:07|5.6794
11:11:08|5.6808
11:11:09|5.6828
11:11:10|5.6816
11:11:12|5.6832
11:11:12|5.6827
11:11:13|5.6828
11:11:14|5.6811
11:11:16|5.6813
11:11:17|5.6804
11:11:18|5.6828
11:11:19|5.6828
11:11:20|5.6827
11:11:21|5.6813
11:11:22|5.6828
11:11:23|5.6855
11:11:24|5.6859
11:11:25|5.6826
11:11:26|5.6835
11:11:27|5.6846
11:11:28|5.683
11:11:29|5.6841
11:11:30|5.6832
11:11:31|5.6836
11:11:32|5.6834
11:11:33|5.68
11:11:34|5.6822
11:11:35|5.6835
11:11:36|5.68
11:11:37|5.6797
11:11:38|5.6795
11:11:39|5.6796
11:11:40|5.6824
11:11:41|5.6811
11:11:42|5.682
11:11:43|5.6807
11:11:44|5.6782
11:11:45|5.6835
11:11:46|5.6798
11:11:48|5.681
11:11:49|5.6817
11:11:50|5.6805
11:11:51|5.6821
11:11:53|5.6821
11:11:54|5.6821
11:11:55|5.6822
11:11:56|5.6839
11:11:57|5.6831
11:11:57|5.684
11:11:59|5.6813
11:12:00|5.6824
11:12:01|5.6824
11:12:02|5.684
11:12:03|5.6843
11:12:04|5.6833
11:12:05|5.6816
11:12:06|5.6819
11:12:07|5.682
11:12:08|5.6814
11:12:09|5.6793
11:12:10|5.6793
11:12:11|5.6802
11:12:12|5.6802
11:12:13|5.681
11:12:14|5.6797
11:12:15|5.6801
11:12:16|5.6796
11:12:17|5.6798
11:12:18|5.6812
11:12:19|5.6818
11:12:20|5.6798
11:12:21|5.6798
11:12:22|5.6806
11:12:23|5.6805
11:12:24|5.6784
11:12:25|5.6779
11:12:26|5.6766
11:12:27|5.6753
11:12:28|5.6768
11:12:29|5.6766
11:12:30|5.6755
11:12:31|5.6741
11:12:32|5.6747
11:12:33|5.6755
11:12:34|5.6745
11:12:36|5.6754
11:12:36|5.6745
11:12:38|5.6748
11:12:39|5.6752
11:12:40|5.6748
11:12:41|5.6724
11:12:42|5.6746
11:12:42|5.6763
11:12:44|5.6763
11:12:45|5.6759
11:12:46|5.6768
11:12:48|5.6769
11:12:48|5.6791
11:12:49|5.6807
11:12:51|5.6785
11:12:51|5.6784
11:12:52|5.6761
11:12:53|5.6758
11:12:54|5.6759
11:12:55|5.6777
11:12:56|5.6793
11:12:57|5.678
11:12:58|5.6792
11:13:00|5.6795
11:13:01|5.6779
11:13:02|5.677
11:13:03|5.6771
11:13:04|5.6786
11:13:05|5.6769
11:13:06|5.677
11:13:06|5.6787
11:13:07|5.6794
11:13:09|5.6794
11:13:10|5.6768
11:13:11|5.6774
11:13:12|5.677
11:13:13|5.6775
11:13:14|5.6775
11:13:14|5.6765
11:13:17|5.6801
11:13:18|5.6804
11:13:20|5.68
11:13:21|5.681
11:13:21|5.681
11:13:22|5.681
11:13:24|5.681
11:13:24|5.68
11:13:26|5.6801
11:13:27|5.6814
11:13:28|5.6813
11:13:28|5.6846
11:13:30|5.6826
11:13:31|5.6821
11:13:32|5.6843
11:13:33|5.6841
11:13:33|5.6857
11:13:34|5.6834
11:13:36|5.6844
11:13:36|5.6873
11:13:37|5.6849
11:13:39|5.6862
11:13:39|5.6843
11:13:40|5.6862
11:13:42|5.6864
11:13:43|5.6874
11:13:43|5.6873
11:13:44|5.6874
11:13:47|5.6872
11:13:47|5.6871
11:13:48|5.6877
11:13:49|5.6884
11:13:50|5.6887
11:13:51|5.689
11:13:52|5.6871
11:13:53|5.6872
11:13:55|5.6848
11:13:55|5.6858
11:13:56|5.6861
11:13:57|5.6851
11:13:58|5.6852
11:13:59|5.6853
11:14:00|5.6854
11:14:02|5.6854
11:14:02|5.6854
11:14:04|5.6846
11:14:04|5.6832
11:14:05|5.6833
11:14:06|5.6845
11:14:08|5.6851
11:14:09|5.6863
11:14:09|5.6863
11:14:10|5.6868
11:14:11|5.6858
11:14:12|5.6851
11:14:13|5.6851
11:14:14|5.6869
11:14:15|5.6871
11:14:16|5.6871
11:14:18|5.6839
11:14:19|5.6809
11:14:20|5.6843
11:14:22|5.6842
11:14:23|5.6818
11:14:23|5.6854
11:14:25|5.685
11:14:26|5.6851
11:14:27|5.6851
11:14:28|5.6851
11:14:28|5.686
11:14:30|5.6827
11:14:31|5.6827
11:14:31|5.6827
11:14:33|5.6873
11:14:34|5.6855
11:14:34|5.6854
11:14:35|5.6855
11:14:37|5.6835
11:14:38|5.6848
11:14:39|5.6835
11:14:40|5.6835
11:14:41|5.6801
11:14:42|5.6805
11:14:43|5.6798
11:14:44|5.6788
11:14:44|5.6798
11:14:47|5.6799
11:14:47|5.6798
11:14:48|5.6781
11:14:49|5.6797
11:14:52|5.6806
11:14:52|5.6798
11:14:53|5.6786
11:14:55|5.6792
11:14:56|5.6786
11:14:58|5.6784
11:14:58|5.6786
11:14:59|5.6785
11:15:00|5.6791
11:15:01|5.6792
11:15:02|5.6791
11:15:04|5.678
11:15:04|5.6809
11:15:05|5.6781
11:15:06|5.678
11:15:08|5.679
11:15:08|5.678
11:15:09|5.6791
11:15:10|5.6781
11:15:11|5.6781
11:15:12|5.676
11:15:13|5.6776
11:15:14|5.6754
11:15:15|5.6772
11:15:16|5.6781
11:15:18|5.6812
11:15:19|5.6821
11:15:20|5.6836
11:15:21|5.6819
11:15:23|5.6832
11:15:24|5.6823
11:15:25|5.6799
11:15:26|5.6812
11:15:27|5.6812
11:15:28|5.6791
11:15:28|5.6785
11:15:30|5.6796
11:15:31|5.6781
11:15:32|5.6783
11:15:32|5.6793
11:15:34|5.6787
11:15:34|5.6754
11:15:36|5.675
11:15:38|5.6764
11:15:38|5.6793
11:15:39|5.6791
11:15:40|5.6787
11:15:41|5.6782
11:15:42|5.6757
11:15:43|5.6763
11:15:44|5.6755
11:15:45|5.674
11:15:46|5.6697
11:15:47|5.6688
11:15:48|5.6668
11:15:49|5.667
11:15:50|5.6667
11:15:52|5.6665
11:15:54|5.6682
11:15:55|5.6678
11:15:55|5.668
11:15:56|5.6692
11:15:58|5.667
11:15:58|5.6656
11:15:59|5.6651
11:16:01|5.6648
11:16:01|5.6649
11:16:02|5.6631
11:16:03|5.6635
11:16:04|5.6631
11:16:05|5.6665
11:16:06|5.6673
11:16:07|5.6627
11:16:08|5.6631
11:16:09|5.6627
11:16:10|5.6637
11:16:11|5.6636
11:16:12|5.6626
11:16:14|5.66
11:16:15|5.663
11:16:16|5.6632
11:16:16|5.6647
11:16:18|5.6636
11:16:19|5.6615
11:16:21|5.6618
11:16:22|5.6617
11:16:22|5.6613
11:16:24|5.6601
11:16:25|5.6601
11:16:26|5.6599
11:16:27|5.6599
11:16:27|5.6599
11:16:29|5.6599
11:16:29|5.66
11:16:30|5.6599
11:16:31|5.6614
11:16:32|5.6622
11:16:33|5.662
11:16:35|5.661
11:16:35|5.6621
11:16:36|5.6617
11:16:38|5.6617
11:16:38|5.6603
11:16:40|5.6628
11:16:41|5.663
11:16:41|5.6645
11:16:42|5.6645
11:16:43|5.6623
11:16:45|5.6613
11:16:45|5.6645
11:16:46|5.6622
11:16:48|5.6645
11:16:50|5.665
11:16:50|5.6676
11:16:51|5.6662
11:16:52|5.6662
11:16:53|5.6666
11:16:54|5.6648
11:16:55|5.6649
11:16:57|5.6632
11:16:58|5.6648
11:16:58|5.6664
11:16:59|5.6657
11:17:00|5.662
11:17:01|5.6611
11:17:03|5.661
11:17:04|5.663
11:17:05|5.6643
11:17:06|5.6617
11:17:08|5.6618
11:17:08|5.6619
11:17:09|5.6619
11:17:10|5.6615
11:17:11|5.661
11:17:12|5.6629
11:17:14|5.6627
11:17:14|5.6602
11:17:16|5.6621
11:17:17|5.6619
11:17:18|5.6643
11:17:20|5.6628
11:17:22|5.6599
11:17:22|5.6599
11:17:24|5.66
11:17:25|5.6629
11:17:26|5.6628
11:17:27|5.6603
11:17:28|5.6618
11:17:29|5.6612
11:17:30|5.6635
11:17:31|5.6652
11:17:32|5.6652
11:17:34|5.6635
11:17:34|5.6656
11:17:36|5.665
11:17:36|5.6645
11:17:37|5.6617
11:17:38|5.6625
11:17:40|5.6662
11:17:41|5.6638
11:17:41|5.6638
11:17:43|5.6649
11:17:44|5.6649
11:17:44|5.6661
11:17:45|5.6657
11:17:46|5.6658
11:17:47|5.6657
11:17:48|5.6654
11:17:49|5.6699
11:17:51|5.67
11:17:53|5.6719
11:17:54|5.6711
11:17:55|5.6697
11:17:56|5.67
11:17:57|5.6728
11:17:58|5.6717
11:17:59|5.6688
11:18:00|5.6705
11:18:01|5.6723
11:18:02|5.6723
11:18:03|5.6723
11:18:04|5.6786
11:18:05|5.6751
11:18:06|5.6745
11:18:07|5.6745
11:18:08|5.6723
11:18:09|5.6717
11:18:10|5.6737
11:18:11|5.6711
11:18:12|5.6711
11:18:13|5.6718
11:18:14|5.6718
11:18:15|5.6748
11:18:16|5.6748
11:18:17|5.6748
11:18:18|5.6724
11:18:19|5.6723
11:18:20|5.6678
11:18:21|5.6679
11:18:22|5.6678
11:18:23|5.6678
11:18:24|5.6667
11:18:26|5.6651
11:18:27|5.6673
11:18:28|5.6673
11:18:29|5.6664
11:18:29|5.6664
11:18:31|5.6664
11:18:31|5.6651
11:18:32|5.6641
11:18:33|5.6643
11:18:36|5.6643
11:18:36|5.6646
11:18:38|5.6643
11:18:38|5.6641
11:18:39|5.6656
11:18:40|5.6649
11:18:41|5.6634
11:18:42|5.6619
11:18:43|5.6633
11:18:44|5.6633
11:18:45|5.662
11:18:46|5.6636
11:18:47|5.6636
11:18:48|5.666
11:18:49|5.6701
11:18:51|5.6709
11:18:52|5.6708
11:18:53|5.6716
11:18:54|5.6679
11:18:56|5.6658
11:18:57|5.6656
11:18:58|5.6656
11:18:58|5.6656
11:18:59|5.6679
11:19:00|5.6678
11:19:01|5.6687
11:19:02|5.6701
11:19:03|5.6709
11:19:04|5.6708
11:19:05|5.6716
11:19:06|5.6716
11:19:07|5.6728
11:19:08|5.6725
11:19:10|5.6691
11:19:11|5.6691
11:19:12|5.6661
11:19:13|5.6661
11:19:14|5.6672
11:19:15|5.6672
11:19:16|5.6672
11:19:17|5.6679
11:19:18|5.6672
11:19:19|5.6659
11:19:21|5.666
11:19:21|5.6651
11:19:22|5.6651
11:19:24|5.6623
11:19:24|5.6618
11:19:25|5.6614
11:19:27|5.6638
11:19:28|5.6599
11:19:29|5.6581
11:19:30|5.6577
11:19:31|5.657
11:19:32|5.657
11:19:33|5.6578
11:19:34|5.6587
11:19:35|5.6577
11:19:36|5.6564
11:19:37|5.657
11:19:38|5.657
11:19:39|5.6567
11:19:40|5.6581
11:19:41|5.6572
11:19:41|5.6575
11:19:42|5.6573
11:19:43|5.657
11:19:45|5.6588
11:19:46|5.6582
11:19:46|5.6582
11:19:47|5.6582
11:19:49|5.6593
11:19:50|5.6593
11:19:51|5.6617
11:19:52|5.6636
11:19:52|5.6637
11:19:55|5.6637
11:19:56|5.6652
11:19:56|5.6631
11:19:59|5.6631
11:20:00|5.6678
11:20:01|5.667
11:20:02|5.6655
11:20:03|5.6656
11:20:04|5.6659
11:20:05|5.6656
11:20:06|5.6666
11:20:07|5.6676
11:20:08|5.6678
11:20:09|5.667
11:20:10|5.6678
11:20:11|5.6652
11:20:12|5.6668
11:20:13|5.6668
11:20:14|5.665
11:20:15|5.665
11:20:16|5.6635
11:20:17|5.6628
11:20:18|5.6609
11:20:19|5.6622
11:20:20|5.6621
11:20:22|5.6623
11:20:22|5.6637
11:20:24|5.6622
11:20:24|5.6615
11:20:26|5.6615
11:20:28|5.6602
11:20:28|5.6608
11:20:30|5.6615
11:20:30|5.6615
11:20:31|5.6634
11:20:32|5.6609
11:20:33|5.6608
11:20:34|5.6592
11:20:35|5.6562
11:20:36|5.656
11:20:37|5.6554
11:20:38|5.6538
11:20:39|5.6504
11:20:40|5.6498
11:20:41|5.6507
11:20:42|5.6487
11:20:43|5.6479
11:20:44|5.648
11:20:45|5.6511
11:20:46|5.6526
11:20:47|5.6526
11:20:48|5.6539
11:20:49|5.6518
11:20:50|5.6539
11:20:51|5.6539
11:20:52|5.6539
11:20:54|5.6541
11:20:55|5.655
11:20:56|5.6542
11:20:57|5.6526
11:20:59|5.6517
11:21:00|5.6528
11:21:01|5.6528
11:21:02|5.6528
11:21:03|5.6538
11:21:04|5.6538
11:21:05|5.6538
11:21:06|5.65
11:21:07|5.6472
11:21:08|5.648
11:21:09|5.6482
11:21:10|5.649
11:21:10|5.6506
11:21:12|5.6507
11:21:13|5.6531
11:21:14|5.6531
11:21:15|5.6514
11:21:15|5.6496
11:21:17|5.65
11:21:17|5.6495
11:21:19|5.6489
11:21:19|5.6483
11:21:21|5.6483
11:21:23|5.6472
11:21:23|5.6476
11:21:25|5.648
11:21:26|5.648
11:21:26|5.6463
11:21:27|5.6481
11:21:28|5.6464
11:21:29|5.6475
11:21:30|5.647
11:21:31|5.6472
11:21:32|5.6454
11:21:33|5.6468
11:21:34|5.6461
11:21:35|5.6445
11:21:36|5.645
11:21:37|5.645
11:21:38|5.6449
11:21:39|5.6451
11:21:40|5.6448
11:21:41|5.6444
11:21:42|5.6403
11:21:43|5.6423
11:21:44|5.6422
11:21:45|5.6427
11:21:46|5.6421
11:21:47|5.6423
11:21:48|5.6422
11:21:49|5.6423
11:21:50|5.6417
11:21:51|5.6402
11:21:52|5.6409
11:21:53|5.6409
11:21:54|5.6389
11:21:55|5.6388
11:21:57|5.6381
11:21:57|5.6371
11:21:58|5.6371
11:21:59|5.6386
11:22:00|5.636
11:22:01|5.6361
11:22:02|5.6342
11:22:04|5.6341
11:22:04|5.6328
11:22:05|5.63
11:22:06|5.6275
11:22:08|5.6288
11:22:08|5.6288
11:22:09|5.63
11:22:10|5.6319
11:22:11|5.6325
11:22:13|5.6336
11:22:14|5.632
11:22:14|5.6318
11:22:15|5.6341
11:22:16|5.633
11:22:18|5.6351
11:22:19|5.6352
11:22:20|5.6344
11:22:21|5.6352
11:22:22|5.633
11:22:23|5.6334
11:22:24|5.634
11:22:25|5.6334
11:22:26|5.63
11:22:27|5.6326
11:22:28|5.6339
11:22:29|5.6344
11:22:30|5.6343
11:22:31|5.6361
11:22:32|5.6408
11:22:33|5.6393
11:22:34|5.6361
11:22:35|5.6358
11:22:36|5.638
11:22:37|5.6338
11:22:38|5.6339
11:22:39|5.6338
11:22:40|5.6319
11:22:41|5.6319
11:22:42|5.6318
11:22:43|5.632
11:22:44|5.631
11:22:45|5.6306
11:22:46|5.63
11:22:47|5.6321
11:22:48|5.6321
11:22:49|5.6318
11:22:50|5.6282
11:22:51|5.6282
11:22:52|5.628
11:22:53|5.6274
11:22:54|5.6274
11:22:55|5.626
11:22:56|5.6272
11:22:57|5.6271
11:22:58|5.6272
11:22:59|5.6249
11:23:00|5.6238
11:23:01|5.6213
11:23:02|5.6225
11:23:03|5.6207
11:23:04|5.6228
11:23:05|5.6212
11:23:06|5.62
11:23:07|5.62
11:23:08|5.6216
11:23:09|5.6209
11:23:10|5.62
11:23:11|5.6271
11:23:12|5.6272
11:23:13|5.6253
11:23:14|5.6258
11:23:15|5.6258
11:23:16|5.6276
11:23:17|5.6255
11:23:18|5.6261
11:23:19|5.6261
11:23:20|5.6269
11:23:21|5.627
11:23:22|5.6282
11:23:23|5.6275
11:23:24|5.6291
11:23:26|5.6279
11:23:27|5.6299
11:23:29|5.6298
11:23:29|5.6272
11:23:31|5.63
11:23:32|5.63
11:23:33|5.6305
11:23:34|5.6305
11:23:35|5.6326
11:23:36|5.6328
11:23:37|5.6307
11:23:38|5.6317
11:23:40|5.6295
11:23:41|5.6295
11:23:42|5.6244
11:23:42|5.6244
11:23:44|5.6276
11:23:45|5.629
11:23:46|5.6287
11:23:46|5.626
11:23:48|5.6266
11:23:49|5.6266
11:23:50|5.6267
11:23:50|5.6268
11:23:51|5.6236
11:23:52|5.6266
11:23:54|5.627
11:23:55|5.6277
11:23:57|5.6254
11:23:59|5.6254
11:24:00|5.6287
11:24:00|5.63
11:24:01|5.627
11:24:03|5.6287
11:24:03|5.6287
11:24:05|5.6293
11:24:06|5.6259
11:24:07|5.6278
11:24:08|5.6272
11:24:09|5.6272
11:24:10|5.6245
11:24:11|5.6286
11:24:12|5.6283
11:24:13|5.6281
11:24:14|5.6256
11:24:15|5.6273
11:24:16|5.6273
11:24:17|5.6248
11:24:18|5.6244
11:24:19|5.6238
11:24:20|5.6243
11:24:21|5.6248
11:24:22|5.6272
11:24:23|5.6289
11:24:24|5.6263
11:24:25|5.6228
11:24:27|5.6275
11:24:28|5.6261
11:24:29|5.6248
11:24:30|5.6236
11:24:31|5.6236
11:24:32|5.6216
11:24:33|5.6201
11:24:34|5.6213
11:24:35|5.6215
11:24:36|5.621
11:24:37|5.6219
11:24:39|5.6191
11:24:39|5.6176
11:24:40|5.6215
11:24:42|5.6212
11:24:42|5.619
11:24:43|5.6189
11:24:44|5.6222
11:24:45|5.6233
11:24:46|5.6244
11:24:48|5.6212
11:24:49|5.6223
11:24:50|5.6203
11:24:51|5.6212
11:24:52|5.6225
11:24:53|5.6212
11:24:54|5.622
11:24:55|5.6216
11:24:56|5.6224
11:24:57|5.6204
11:24:58|5.6232
11:24:59|5.6219
11:25:00|5.6223
11:25:01|5.6248
11:25:02|5.6248
11:25:04|5.6252
11:25:04|5.6254
11:25:05|5.6248
11:25:06|5.6251
11:25:07|5.6233
11:25:08|5.6244
11:25:11|5.6227
11:25:11|5.6214
11:25:12|5.6208
11:25:13|5.6248
11:25:14|5.6225
11:25:15|5.6225
11:25:16|5.6246
11:25:17|5.6227
11:25:18|5.6214
11:25:19|5.6214
11:25:20|5.6214
11:25:21|5.6214
11:25:22|5.6242
11:25:23|5.6251
11:25:24|5.6258
11:25:25|5.6276
11:25:27|5.6243
11:25:28|5.6247
11:25:29|5.6277
11:25:30|5.6227
11:25:31|5.6227
11:25:32|5.6269
11:25:33|5.6269
11:25:34|5.6261
11:25:35|5.6282
11:25:36|5.6282
11:25:37|5.6249
11:25:38|5.625
11:25:39|5.6273
11:25:40|5.6266
11:25:41|5.6266
11:25:42|5.6288
11:25:43|5.6288
11:25:44|5.6268
11:25:45|5.6274
11:25:46|5.6293
11:25:47|5.6279
11:25:48|5.6286
11:25:49|5.6288
11:25:50|5.6288
11:25:51|5.6274
11:25:51|5.6274
11:25:52|5.6288
11:25:54|5.6274
11:25:55|5.6274
11:25:56|5.6333
11:25:57|5.6375
11:25:58|5.6368
11:25:59|5.6368
11:26:00|5.6368
11:26:01|5.6372
11:26:02|5.637
11:26:03|5.6352
11:26:04|5.635
11:26:05|5.6355
11:26:06|5.6331
11:26:07|5.6331
11:26:08|5.6331
11:26:09|5.6373
11:26:10|5.6373
11:26:11|5.6373
11:26:12|5.6373
11:26:13|5.6354
11:26:14|5.6364
11:26:15|5.6373
11:26:16|5.6372
11:26:17|5.6372
11:26:18|5.6366
11:26:19|5.6374
11:26:20|5.6374
11:26:21|5.6383
11:26:22|5.6398
11:26:23|5.6424
11:26:24|5.6425
11:26:25|5.6428
11:26:27|5.6429
11:26:28|5.6432
11:26:29|5.6436
11:26:30|5.6457
11:26:31|5.6457
11:26:32|5.6475
11:26:33|5.6475
11:26:34|5.6472
11:26:36|5.6436
11:26:37|5.6487
11:26:38|5.6477
11:26:39|5.6478
11:26:39|5.6497
11:26:40|5.6497
11:26:41|5.6485
11:26:43|5.647
11:26:44|5.6486
11:26:44|5.6492
11:26:46|5.6498
11:26:47|5.6473
11:26:47|5.648
11:26:48|5.6485
11:26:49|5.65
11:26:50|5.6498
11:26:52|5.6498
11:26:53|5.6485
11:26:53|5.6485
11:26:54|5.6485
11:26:55|5.6482
11:26:56|5.6497
11:26:57|5.6492
11:26:59|5.6491
11:26:59|5.6499
11:27:00|5.6491
11:27:01|5.6478
11:27:02|5.649
11:27:03|5.649
11:27:04|5.649
11:27:06|5.6492
11:27:07|5.6492
11:27:08|5.6492
11:27:08|5.6471
11:27:09|5.6457
11:27:10|5.6457
11:27:11|5.6455
11:27:12|5.6446
11:27:13|5.646
11:27:14|5.6437
11:27:16|5.6437
11:27:16|5.6437
11:27:17|5.6437
11:27:18|5.6489
11:27:19|5.6479
11:27:20|5.6438
11:27:21|5.6437
11:27:22|5.6416
11:27:23|5.6411
11:27:24|5.6423
11:27:25|5.6422
11:27:27|5.6392
11:27:28|5.6382
11:27:29|5.6396
11:27:30|5.6396
11:27:31|5.6401
11:27:32|5.6401
11:27:33|5.6415
11:27:34|5.6437
11:27:35|5.6435
11:27:36|5.6435
11:27:37|5.6418
11:27:38|5.6418
11:27:39|5.64
11:27:40|5.6389
11:27:41|5.6369
11:27:42|5.6369
11:27:43|5.6369
11:27:44|5.6351
11:27:45|5.6355
11:27:46|5.6329
11:27:47|5.6333
11:27:48|5.6346
11:27:49|5.6346
11:27:50|5.6368
11:27:51|5.6369
11:27:52|5.6392
11:27:53|5.6392
11:27:54|5.6362
11:27:55|5.6362
11:27:56|5.6406
11:27:57|5.6395
11:27:58|5.6413
11:28:00|5.6399
11:28:02|5.6399
11:28:04|5.6418
11:28:04|5.6399
11:28:05|5.6416
11:28:06|5.64
11:28:07|5.64
11:28:09|5.6392
11:28:10|5.6378
11:28:11|5.64
11:28:12|5.6437
11:28:13|5.6415
11:28:14|5.6415
11:28:15|5.6415
11:28:16|5.6439
11:28:17|5.6437
11:28:18|5.6416
11:28:19|5.6416
11:28:20|5.6426
11:28:21|5.643
11:28:22|5.643
11:28:22|5.643
11:28:24|5.6408
11:28:25|5.6408
11:28:26|5.6408
11:28:27|5.6424
11:28:28|5.641
11:28:30|5.6413
11:28:31|5.6424
11:28:32|5.643
11:28:34|5.6464
11:28:35|5.6464
11:28:36|5.6464
11:28:37|5.6478
11:28:38|5.6488
11:28:39|5.6488
11:28:40|5.65
11:28:41|5.6476
11:28:42|5.6476
11:28:43|5.6469
11:28:44|5.6481
11:28:45|5.6495
11:28:46|5.6445
11:28:47|5.6458
11:28:48|5.6459
11:28:49|5.6466
11:28:50|5.6467
11:28:51|5.6467
11:28:52|5.6453
11:28:53|5.6429
11:28:54|5.6424
11:28:55|5.6426
11:28:56|5.6441
11:28:57|5.6447
11:28:58|5.6456
11:28:59|5.646
11:29:00|5.646
11:29:02|5.6438
11:29:02|5.6433
11:29:03|5.6433
11:29:04|5.6455
11:29:06|5.6438
11:29:06|5.6455
11:29:07|5.6439
11:29:08|5.6456
11:29:09|5.6456
11:29:10|5.6451
11:29:11|5.6451
11:29:13|5.6451
11:29:13|5.6451
11:29:14|5.6453
11:29:15|5.6441
11:29:16|5.643
11:29:17|5.643
11:29:18|5.6429
11:29:20|5.644
11:29:20|5.643
11:29:21|5.643
11:29:23|5.6439
11:29:25|5.6431
11:29:25|5.6446
11:29:26|5.6446
11:29:27|5.6446
11:29:29|5.6439
11:29:30|5.6371
11:29:31|5.6407
11:29:32|5.6404
11:29:34|5.6404
11:29:35|5.6421
11:29:37|5.642
11:29:37|5.642
11:29:38|5.6421
11:29:39|5.64
11:29:40|5.643
11:29:41|5.6421
11:29:43|5.6408
11:29:44|5.6413
11:29:45|5.6467
11:29:46|5.6468
11:29:47|5.6469
11:29:48|5.6475
11:29:49|5.6471
11:29:50|5.6475
11:29:51|5.6468
11:29:52|5.6473
11:29:53|5.6475
11:29:54|5.6475
11:29:55|5.6475
11:29:56|5.6474
11:29:57|5.6463
11:29:58|5.6463
11:29:59|5.6462
11:30:00|5.6462
11:30:01|5.6463
11:30:02|5.6448
11:30:03|5.6433
11:30:04|5.6446
11:30:05|5.644
11:30:06|5.6439
11:30:07|5.6432
11:30:09|5.637
11:30:09|5.6412
11:30:11|5.6399
11:30:13|5.6369
11:30:14|5.6369
11:30:15|5.6343
11:30:15|5.6344
11:30:17|5.6344
11:30:17|5.6345
11:30:19|5.6344
11:30:19|5.6343
11:30:20|5.6343
11:30:22|5.6328
11:30:22|5.6306
11:30:23|5.6286
11:30:24|5.6293
11:30:25|5.6266
11:30:27|5.6279
11:30:28|5.6259
11:30:29|5.6259
11:30:31|5.6258
11:30:33|5.6257
11:30:34|5.6275
11:30:34|5.6279
11:30:36|5.63
11:30:37|5.6319
11:30:38|5.6305
11:30:39|5.6283
11:30:40|5.6287
11:30:41|5.628
11:30:42|5.628
11:30:43|5.6302
11:30:44|5.6302
11:30:45|5.6302
11:30:46|5.6305
11:30:47|5.6305
11:30:48|5.6305
11:30:49|5.63
11:30:50|5.6267
11:30:51|5.624
11:30:52|5.6261
11:30:53|5.6249
11:30:54|5.6255
11:30:55|5.6267
11:30:56|5.6261
11:30:57|5.6261
11:30:58|5.6261
11:31:00|5.6261
11:31:00|5.6294
11:31:02|5.6225
11:31:03|5.6222
11:31:04|5.6226
11:31:06|5.6234
11:31:08|5.623
11:31:09|5.6236
11:31:09|5.6237
11:31:10|5.6237
11:31:11|5.6215
11:31:12|5.6213
11:31:13|5.6213
11:31:14|5.6213
11:31:15|5.6186
11:31:16|5.6192
11:31:17|5.6196
11:31:18|5.6196
11:31:19|5.6196
11:31:20|5.6192
11:31:21|5.6199
11:31:22|5.62
11:31:23|5.6184
11:31:24|5.6179
11:31:25|5.6194
11:31:26|5.6183
11:31:27|5.6159
11:31:28|5.6179
11:31:29|5.6182
11:31:30|5.616
11:31:32|5.6149
11:31:34|5.6152
11:31:35|5.617
11:31:36|5.6166
11:31:36|5.6166
11:31:37|5.614
11:31:38|5.6154
11:31:40|5.6152
11:31:41|5.6128
11:31:42|5.6114
11:31:43|5.6112
11:31:44|5.6055
11:31:45|5.607
11:31:46|5.6066
11:31:47|5.6047
11:31:48|5.6062
11:31:49|5.6049
11:31:50|5.6047
11:31:51|5.6112
11:31:52|5.6097
11:31:53|5.609
11:31:54|5.6091
11:31:55|5.6109
11:31:56|5.6117
11:31:57|5.6119
11:31:58|5.6108
11:31:59|5.6117
11:32:00|5.6117
11:32:01|5.6117
11:32:02|5.61
11:32:03|5.6093
11:32:05|5.6093
11:32:07|5.6113
11:32:07|5.6114
11:32:09|5.6094
11:32:10|5.6123
11:32:10|5.6123
11:32:12|5.6125
11:32:13|5.6125
11:32:14|5.6151
11:32:15|5.6151
11:32:15|5.6151
11:32:17|5.6152
11:32:18|5.6142
11:32:19|5.6188
11:32:19|5.6174
11:32:20|5.6163
11:32:21|5.6163
11:32:22|5.6163
11:32:23|5.6167
11:32:24|5.6166
11:32:25|5.6151
11:32:27|5.6151
11:32:27|5.616
11:32:28|5.616
11:32:30|5.6166
11:32:31|5.6199
11:32:31|5.62
11:32:33|5.6199
11:32:33|5.6199
11:32:34|5.6202
11:32:36|5.6226
11:32:37|5.6225
11:32:39|5.6175
11:32:40|5.6175
11:32:41|5.6178
11:32:42|5.6206
11:32:43|5.6212
11:32:44|5.6227
11:32:44|5.6163
11:32:45|5.6209
11:32:47|5.6208
11:32:48|5.6208
11:32:50|5.6225
11:32:50|5.6226
11:32:52|5.6202
11:32:52|5.6227
11:32:53|5.6227
11:32:54|5.6225
11:32:55|5.6226
11:32:56|5.6226
11:32:57|5.6226
11:32:58|5.6225
11:32:59|5.6223
11:33:00|5.621
11:33:02|5.6219
11:33:03|5.6219
11:33:03|5.6219
11:33:04|5.625
11:33:05|5.625
11:33:07|5.625
11:33:09|5.6207
11:33:10|5.6207
11:33:12|5.6232
11:33:13|5.6232
11:33:14|5.6232
11:33:15|5.6244
11:33:16|5.6244
11:33:16|5.6235
11:33:17|5.6235
11:33:19|5.6262
11:33:20|5.6243
11:33:21|5.6243
11:33:22|5.6257
11:33:23|5.6233
11:33:24|5.6235
11:33:25|5.6235
11:33:26|5.6257
11:33:27|5.6257
11:33:28|5.6251
11:33:29|5.625
11:33:30|5.6232
11:33:30|5.623
11:33:32|5.6194
11:33:32|5.6228
11:33:34|5.6228
11:33:35|5.622
11:33:36|5.621
11:33:36|5.6188
11:33:39|5.616
11:33:40|5.616
11:33:41|5.615
11:33:42|5.6181
11:33:43|5.6159
11:33:44|5.616
11:33:45|5.616
11:33:46|5.6159
11:33:47|5.6183
11:33:48|5.6167
11:33:49|5.6167
11:33:50|5.6167
11:33:51|5.6197
11:33:52|5.6202
11:33:53|5.6204
11:33:54|5.6196
11:33:55|5.6183
11:33:56|5.6183
11:33:57|5.6183
11:33:58|5.621
11:33:59|5.6208
11:34:00|5.6208
11:34:01|5.621
11:34:02|5.6216
11:34:03|5.6236
11:34:04|5.6236
11:34:05|5.6235
11:34:07|5.6258
11:34:09|5.6294
11:34:09|5.631
11:34:11|5.6325
11:34:11|5.6311
11:34:12|5.6311
11:34:14|5.6298
11:34:14|5.6297
11:34:15|5.6281
11:34:16|5.6299
11:34:17|5.6279
11:34:18|5.628
11:34:19|5.628
11:34:20|5.628
11:34:22|5.6251
11:34:23|5.6251
11:34:24|5.6251
11:34:24|5.6251
11:34:25|5.6258
11:34:27|5.6258
11:34:27|5.626
11:34:28|5.6242
11:34:30|5.6236
11:34:30|5.6236
11:34:31|5.6311
11:34:32|5.6291
11:34:33|5.6267
11:34:35|5.6264
11:34:37|5.627
11:34:38|5.6279
11:34:39|5.63
11:34:40|5.63
11:34:42|5.6279
11:34:43|5.627
11:34:44|5.627
11:34:45|5.627
11:34:46|5.6319
11:34:47|5.6319
11:34:48|5.6319
11:34:49|5.6313
11:34:50|5.6307
11:34:51|5.6306
11:34:52|5.63
11:34:53|5.6328
11:34:54|5.6319
11:34:55|5.6317
11:34:56|5.6316
11:34:57|5.6296
11:34:58|5.6296
11:34:59|5.6296
11:35:00|5.6289
11:35:01|5.6289
11:35:02|5.6313
11:35:03|5.6293
11:35:04|5.6293
11:35:05|5.6297
11:35:06|5.6297
11:35:08|5.6297
11:35:08|5.6297
11:35:09|5.6299
11:35:10|5.63
11:35:12|5.6325
11:35:13|5.6309
11:35:15|5.6321
11:35:15|5.6321
11:35:17|5.6324
11:35:17|5.6314
11:35:19|5.6336
11:35:20|5.6312
11:35:21|5.6312
11:35:22|5.6321
11:35:23|5.6321
11:35:24|5.6322
11:35:24|5.6322
11:35:26|5.6322
11:35:27|5.6321
11:35:28|5.6314
11:35:29|5.6333
11:35:31|5.6331
11:35:31|5.6322
11:35:32|5.6322
11:35:34|5.6322
11:35:35|5.6326
11:35:37|5.6308
11:35:38|5.6309
11:35:39|5.6316
11:35:39|5.6331
11:35:41|5.633
11:35:42|5.6332
11:35:43|5.6332
11:35:43|5.6343
11:35:45|5.6353
11:35:46|5.6369
11:35:47|5.637
11:35:47|5.6356
11:35:49|5.6366
11:35:50|5.6366
11:35:51|5.637
11:35:52|5.6376
11:35:53|5.6383
11:35:53|5.6382
11:35:54|5.6382
11:35:56|5.6382
11:35:57|5.6383
11:35:58|5.6372
11:35:59|5.6375
11:36:01|5.638
11:36:01|5.6369
11:36:03|5.6368
11:36:05|5.6351
11:36:05|5.6313
11:36:07|5.6313
11:36:08|5.6329
11:36:09|5.6329
11:36:11|5.6331
11:36:11|5.6331
11:36:14|5.6329
11:36:14|5.6328
11:36:15|5.6329
11:36:16|5.6328
11:36:17|5.6329
11:36:18|5.6329
11:36:19|5.6329
11:36:21|5.6346
11:36:21|5.6332
11:36:22|5.6332
11:36:23|5.6332
11:36:25|5.6371
11:36:26|5.6376
11:36:27|5.64
11:36:28|5.6383
11:36:29|5.6387
11:36:30|5.6384
11:36:31|5.6388
11:36:32|5.6357
11:36:33|5.636
11:36:34|5.636
11:36:35|5.6356
11:36:36|5.6336
11:36:37|5.6329
11:36:38|5.6341
11:36:39|5.6329
11:36:40|5.6329
11:36:41|5.6329
11:36:42|5.6349
11:36:43|5.633
11:36:44|5.6329
11:36:45|5.6329
11:36:46|5.6352
11:36:47|5.6352
11:36:48|5.6352
11:36:49|5.6352
11:36:50|5.6316
11:36:51|5.6315
11:36:52|5.633
11:36:53|5.63
11:36:54|5.63
11:36:55|5.63
11:36:56|5.6319
11:36:57|5.6322
11:36:58|5.6322
11:36:59|5.6359
11:37:00|5.636
11:37:01|5.636
11:37:02|5.636
11:37:03|5.6325
11:37:04|5.6347
11:37:05|5.6342
11:37:06|5.6337
11:37:07|5.635
11:37:08|5.635
11:37:10|5.6343
11:37:12|5.6342
11:37:12|5.6343
11:37:15|5.6337
11:37:15|5.6322
11:37:16|5.6317
11:37:17|5.63
11:37:19|5.63
11:37:20|5.6301
11:37:21|5.6301
11:37:22|5.63
11:37:23|5.63
11:37:24|5.63
11:37:25|5.6319
11:37:26|5.6315
11:37:27|5.6312
11:37:28|5.6313
11:37:29|5.6301
11:37:30|5.6301
11:37:31|5.6271
11:37:32|5.6269
11:37:32|5.6285
11:37:34|5.6285
11:37:35|5.6276
11:37:36|5.6275
11:37:36|5.6275
11:37:38|5.6277
11:37:38|5.6283
11:37:40|5.6277
11:37:41|5.6277
11:37:42|5.6293
11:37:43|5.6301
11:37:44|5.6298
11:37:45|5.6298
11:37:46|5.6289
11:37:47|5.6289
11:37:48|5.6289
11:37:49|5.63
11:37:50|5.6297
11:37:52|5.6298
11:37:52|5.629
11:37:54|5.6299
11:37:54|5.63
11:37:56|5.6289
11:37:56|5.6285
11:37:57|5.6283
11:37:58|5.6273
11:38:00|5.6254
11:38:01|5.6254
11:38:02|5.6256
11:38:03|5.6256
11:38:04|5.6256
11:38:05|5.625
11:38:06|5.6254
11:38:07|5.6254
11:38:08|5.6264
11:38:09|5.6264
11:38:11|5.6252
11:38:13|5.6244
11:38:15|5.6212
11:38:16|5.6235
11:38:16|5.6236
11:38:17|5.6203
11:38:18|5.6203
11:38:19|5.6201
11:38:20|5.6213
11:38:21|5.6243
11:38:23|5.6241
11:38:24|5.6217
11:38:25|5.6217
11:38:26|5.6199
11:38:27|5.6195
11:38:28|5.6196
11:38:29|5.6196
11:38:30|5.6198
11:38:31|5.6194
11:38:32|5.6214
11:38:33|5.6228
11:38:34|5.6228
11:38:35|5.6223
11:38:36|5.6218
11:38:37|5.6218
11:38:38|5.6206
11:38:39|5.6219
11:38:40|5.6219
11:38:41|5.6219
11:38:43|5.6223
11:38:44|5.6223
11:38:45|5.6223
11:38:46|5.6221
11:38:46|5.6218
11:38:47|5.6219
11:38:49|5.62
11:38:50|5.6205
11:38:51|5.6204
11:38:51|5.617
11:38:53|5.6184
11:38:54|5.6194
11:38:55|5.6193
11:38:56|5.621
11:38:57|5.6213
11:38:58|5.6213
11:38:59|5.6228
11:38:59|5.6237
11:39:01|5.6181
11:39:03|5.6187
11:39:03|5.62
11:39:05|5.6185
11:39:05|5.6161
11:39:06|5.6171
11:39:07|5.6153
11:39:08|5.6177
11:39:09|5.6208
11:39:11|5.6197
11:39:12|5.6163
11:39:13|5.6163
11:39:14|5.6164
11:39:15|5.6166
11:39:16|5.613
11:39:17|5.613
11:39:18|5.615
11:39:19|5.6147
11:39:20|5.6148
11:39:21|5.6131
11:39:22|5.6141
11:39:23|5.6148
11:39:24|5.6145
11:39:25|5.6119
11:39:26|5.6115
11:39:27|5.6115
11:39:28|5.6119
11:39:29|5.6131
11:39:30|5.6114
11:39:31|5.6132
11:39:32|5.6119
11:39:33|5.6119
11:39:34|5.6134
11:39:35|5.6131
11:39:36|5.6135
11:39:38|5.6151
11:39:40|5.6156
11:39:41|5.6135
11:39:42|5.6135
11:39:42|5.6132
11:39:44|5.6112
11:39:45|5.6111
11:39:46|5.6107
11:39:48|5.61
11:39:48|5.61
11:39:50|5.6114
11:39:51|5.6114
11:39:52|5.6132
11:39:53|5.6107
11:39:53|5.6101
11:39:54|5.6101
11:39:55|5.6101
11:39:56|5.6107
11:39:57|5.6107
11:39:59|5.6094
11:39:59|5.6094
11:40:00|5.6094
11:40:01|5.6105
11:40:02|5.6067
11:40:04|5.6077
11:40:04|5.6059
11:40:05|5.6087
11:40:06|5.6061
11:40:08|5.6061
11:40:09|5.6075
11:40:10|5.6061
11:40:11|5.6071
11:40:13|5.607
11:40:15|5.6072
11:40:16|5.6086
11:40:18|5.6083
11:40:19|5.6061
11:40:20|5.6074
11:40:20|5.6087
11:40:23|5.6086
11:40:23|5.6099
11:40:24|5.6082
11:40:26|5.6104
11:40:26|5.6087
11:40:27|5.6087
11:40:28|5.6087
11:40:29|5.6092
11:40:30|5.6078
11:40:32|5.6088
11:40:32|5.6092
11:40:33|5.6104
11:40:34|5.6103
11:40:35|5.6103
11:40:36|5.6087
11:40:37|5.6087
11:40:38|5.609
11:40:39|5.6096
11:40:42|5.6096
11:40:43|5.6097
11:40:44|5.6095
11:40:46|5.607
11:40:46|5.6089
11:40:48|5.6089
11:40:48|5.6091
11:40:50|5.6091
11:40:50|5.609
11:40:52|5.609
11:40:52|5.6088
11:40:53|5.6074
11:40:54|5.6069
11:40:56|5.6086
11:40:57|5.6092
11:40:57|5.6114
11:40:59|5.6105
11:41:00|5.6102
11:41:00|5.6113
11:41:01|5.6103
11:41:02|5.6103
11:41:03|5.61
11:41:05|5.61
11:41:05|5.6093
11:41:06|5.6091
11:41:08|5.6122
11:41:08|5.6119
11:41:09|5.6105
11:41:10|5.6101
11:41:11|5.6122
11:41:12|5.6104
11:41:13|5.6129
11:41:15|5.6129
11:41:17|5.6143
11:41:17|5.6129
11:41:18|5.6131
11:41:19|5.6129
11:41:20|5.6146
11:41:21|5.6149
11:41:22|5.6149
11:41:23|5.6121
11:41:24|5.6121
11:41:25|5.6134
11:41:26|5.6134
11:41:27|5.6149
11:41:28|5.6134
11:41:29|5.6135
11:41:30|5.6132
11:41:31|5.6148
11:41:32|5.6135
11:41:33|5.6137
11:41:34|5.615
11:41:35|5.6162
11:41:36|5.615
11:41:37|5.615
11:41:38|5.6135
11:41:39|5.6152
11:41:40|5.6152
11:41:41|5.617
11:41:43|5.617
11:41:43|5.6184
11:41:44|5.6172
11:41:48|5.6199
11:41:48|5.6237
11:41:49|5.6221
11:41:50|5.6203
11:41:51|5.621
11:41:52|5.6227
11:41:53|5.6241
11:41:54|5.6279
11:41:55|5.6299
11:41:56|5.6273
11:41:57|5.6284
11:41:58|5.6294
11:41:59|5.6282
11:42:01|5.629
11:42:01|5.6286
11:42:02|5.6267
11:42:03|5.6277
11:42:04|5.6297
11:42:05|5.6281
11:42:06|5.629
11:42:07|5.6288
11:42:08|5.6288
11:42:09|5.6325
11:42:10|5.635
11:42:11|5.6376
11:42:13|5.6374
11:42:13|5.6381
11:42:14|5.6401
11:42:15|5.6407
11:42:16|5.6388
11:42:17|5.6408
11:42:18|5.6411
11:42:19|5.637
11:42:21|5.6374
11:42:22|5.636
11:42:23|5.6387
11:42:24|5.6387
11:42:25|5.6355
11:42:26|5.6388
11:42:27|5.6386
11:42:28|5.6399
11:42:29|5.6399
11:42:30|5.6381
11:42:31|5.638
11:42:32|5.6404
11:42:33|5.6347
11:42:34|5.6392
11:42:35|5.6365
11:42:36|5.636
11:42:37|5.6352
11:42:38|5.6352
11:42:39|5.6352
11:42:40|5.6356
11:42:41|5.6369
11:42:42|5.6351
11:42:43|5.6351
11:42:44|5.6369
11:42:45|5.6343
11:42:46|5.6359
11:42:47|5.6343
11:42:48|5.636
11:42:49|5.637
11:42:50|5.637
11:42:52|5.6369
11:42:53|5.6369
11:42:54|5.6367
11:42:55|5.637
11:42:56|5.637
11:42:57|5.637
11:42:58|5.6369
11:42:59|5.6369
11:43:00|5.6361
11:43:01|5.6369
11:43:02|5.636
11:43:03|5.6336
11:43:04|5.6336
11:43:04|5.6348
11:43:06|5.6348
11:43:07|5.6347
11:43:08|5.6331
11:43:09|5.6331
11:43:10|5.6329
11:43:11|5.6335
11:43:12|5.6351
11:43:13|5.6331
11:43:14|5.6332
11:43:16|5.6307
11:43:17|5.6281
11:43:17|5.6283
11:43:19|5.6275
11:43:20|5.6272
11:43:21|5.6248
11:43:22|5.6268
11:43:22|5.6268
11:43:24|5.6239
11:43:26|5.623
11:43:26|5.6234
11:43:27|5.6234
11:43:28|5.6167
11:43:29|5.615
11:43:30|5.6188
11:43:31|5.619
11:43:33|5.6205
11:43:33|5.6204
11:43:35|5.6198
11:43:35|5.6212
11:43:37|5.6212
11:43:37|5.6212
11:43:38|5.622
11:43:39|5.622
11:43:40|5.6202
11:43:41|5.62
11:43:43|5.6198
11:43:45|5.621
11:43:47|5.6193
11:43:48|5.6224
11:43:48|5.6225
11:43:49|5.6234
11:43:51|5.6239
11:43:51|5.6251
11:43:52|5.625
11:43:53|5.625
11:43:54|5.6242
11:43:55|5.6243
11:43:56|5.6243
11:43:57|5.6243
11:43:58|5.6233
11:43:59|5.6233
11:44:00|5.6223
11:44:01|5.6237
11:44:02|5.6222
11:44:03|5.6222
11:44:05|5.6221
11:44:06|5.6211
11:44:07|5.6212
11:44:08|5.6212
11:44:09|5.6212
11:44:10|5.6193
11:44:11|5.6208
11:44:12|5.6204
11:44:13|5.6189
11:44:14|5.6189
11:44:15|5.6192
11:44:17|5.6199
11:44:18|5.6192
11:44:19|5.6199
11:44:20|5.6193
11:44:21|5.6176
11:44:22|5.6175
11:44:23|5.6175
11:44:24|5.619
11:44:25|5.6161
11:44:26|5.6187
11:44:27|5.6187
11:44:28|5.6199
11:44:29|5.6192
11:44:30|5.6172
11:44:31|5.6172
11:44:32|5.6173
11:44:33|5.6173
11:44:33|5.6157
11:44:35|5.6157
11:44:36|5.6157
11:44:37|5.6159
11:44:39|5.6159
11:44:39|5.6157
11:44:40|5.6159
11:44:41|5.6173
11:44:43|5.6173
11:44:44|5.6173
11:44:45|5.6172
11:44:46|5.6173
11:44:47|5.6161
11:44:48|5.6161
11:44:49|5.6136
11:44:50|5.6136
11:44:51|5.6135
11:44:52|5.6136
11:44:54|5.613
11:44:55|5.6123
11:44:56|5.6123
11:44:57|5.6146
11:44:58|5.6151
11:44:59|5.6144
11:45:00|5.6151
11:45:01|5.6172
11:45:01|5.6156
11:45:02|5.6146
11:45:04|5.6146
11:45:04|5.6135
11:45:06|5.6156
11:45:07|5.6151
11:45:07|5.613
11:45:09|5.613
11:45:10|5.6116
11:45:11|5.6116
11:45:11|5.6107
11:45:13|5.61
11:45:14|5.61
11:45:15|5.609
11:45:16|5.6077
11:45:17|5.607
11:45:18|5.6087
11:45:19|5.609
11:45:20|5.6089
11:45:20|5.6102
11:45:21|5.6102
11:45:23|5.6115
11:45:24|5.6115
11:45:24|5.6107
11:45:26|5.6107
11:45:27|5.61
11:45:28|5.6099
11:45:29|5.6148
11:45:30|5.6124
11:45:31|5.6124
11:45:32|5.6147
11:45:33|5.6147
11:45:34|5.6133
11:45:35|5.6138
11:45:35|5.6138
11:45:36|5.6135
11:45:38|5.6142
11:45:39|5.615
11:45:39|5.6138
11:45:41|5.616
11:45:42|5.616
11:45:43|5.616
11:45:45|5.6186
11:45:45|5.6206
11:45:47|5.6213
11:45:48|5.6216
11:45:49|5.6221
11:45:51|5.6225
11:45:51|5.6218
11:45:53|5.622
11:45:54|5.6221
11:45:54|5.6221
11:45:56|5.6228
11:45:57|5.6228
11:45:58|5.6228
11:45:58|5.6293
11:46:00|5.6293
11:46:00|5.6279
11:46:02|5.6279
11:46:03|5.627
11:46:03|5.6281
11:46:05|5.6282
11:46:06|5.6289
11:46:07|5.6267
11:46:08|5.6281
11:46:09|5.6264
11:46:10|5.6281
11:46:11|5.6288
11:46:12|5.6301
11:46:13|5.6296
11:46:13|5.638
11:46:14|5.6357
11:46:16|5.6325
11:46:17|5.6303
11:46:19|5.63
11:46:21|5.634
11:46:22|5.633
11:46:22|5.632
11:46:24|5.6303
11:46:24|5.6325
11:46:25|5.6354
11:46:26|5.6368
11:46:27|5.6368
11:46:28|5.637
11:46:29|5.6369
11:46:30|5.6369
11:46:31|5.6383
11:46:32|5.6388
11:46:33|5.6368
11:46:34|5.6368
11:46:35|5.6368
11:46:36|5.6354
11:46:37|5.6368
11:46:38|5.6367
11:46:39|5.6354
11:46:40|5.6367
11:46:41|5.6357
11:46:43|5.6357
11:46:43|5.6349
11:46:45|5.6337
11:46:46|5.6338
11:46:47|5.6367
11:46:49|5.6366
11:46:51|5.6375
11:46:51|5.6368
11:46:52|5.6364
11:46:53|5.6373
11:46:54|5.6372
11:46:55|5.6372
11:46:56|5.6368
11:46:57|5.6364
11:46:59|5.6376
11:47:00|5.636
11:47:01|5.6354
11:47:02|5.6384
11:47:02|5.6366
11:47:04|5.6366
11:47:05|5.6366
11:47:06|5.6344
11:47:07|5.6366
11:47:08|5.6366
11:47:09|5.6379
11:47:10|5.6366
11:47:11|5.64
11:47:12|5.64
11:47:13|5.64
11:47:14|5.64
11:47:15|5.64
11:47:16|5.64
11:47:17|5.64
11:47:18|5.6392
11:47:20|5.6419
11:47:21|5.6406
11:47:21|5.6411
11:47:22|5.6412
11:47:23|5.6421
11:47:24|5.6422
11:47:25|5.6394
11:47:28|5.6366
11:47:29|5.6394
11:47:30|5.6385
11:47:31|5.6405
11:47:33|5.6431
11:47:34|5.642
11:47:35|5.6419
11:47:36|5.6439
11:47:37|5.6408
11:47:37|5.6408
11:47:38|5.6383
11:47:40|5.6407
11:47:41|5.6407
11:47:42|5.6432
11:47:43|5.6432
11:47:44|5.6415
11:47:45|5.6442
11:47:46|5.6422
11:47:47|5.6422
11:47:49|5.6469
11:47:49|5.6488
11:47:50|5.6475
11:47:51|5.6446
11:47:52|5.6448
11:47:54|5.6448
11:47:55|5.6469
11:47:56|5.6469
11:47:56|5.6453
11:47:58|5.6454
11:47:59|5.6428
11:47:59|5.6462
11:48:00|5.6452
11:48:01|5.6418
11:48:03|5.6455
11:48:04|5.6455
11:48:05|5.6455
11:48:06|5.647
11:48:07|5.6464
11:48:08|5.6462
11:48:09|5.6465
11:48:10|5.6487
11:48:11|5.6477
11:48:12|5.6455
11:48:13|5.6475
11:48:14|5.6484
11:48:15|5.6483
11:48:16|5.65
11:48:17|5.6474
11:48:18|5.6478
11:48:19|5.6495
11:48:21|5.6467
11:48:22|5.6471
11:48:22|5.6471
11:48:23|5.6471
11:48:25|5.6475
11:48:25|5.6486
11:48:26|5.6499
11:48:28|5.65
11:48:29|5.6485
11:48:30|5.6485
11:48:31|5.6513
11:48:32|5.6513
11:48:33|5.65
11:48:34|5.65
11:48:35|5.6485
11:48:35|5.6485
11:48:38|5.6489
11:48:38|5.6486
11:48:39|5.6484
11:48:40|5.6476
11:48:41|5.6488
11:48:43|5.65
11:48:43|5.65
11:48:44|5.6476
11:48:46|5.6498
11:48:46|5.6497
11:48:49|5.6477
11:48:49|5.6476
11:48:50|5.6478
11:48:51|5.6491
11:48:53|5.6491
11:48:53|5.649
11:48:55|5.6478
11:48:56|5.6478
11:48:57|5.6481
11:48:58|5.6481
11:48:59|5.6481
11:49:00|5.6476
11:49:01|5.6477
11:49:02|5.6413
11:49:03|5.6408
11:49:04|5.6395
11:49:05|5.6361
11:49:05|5.637
11:49:07|5.6373
11:49:08|5.6362
11:49:09|5.6372
11:49:10|5.6387
11:49:10|5.6388
11:49:12|5.6389
11:49:13|5.6361
11:49:14|5.6384
11:49:15|5.6367
11:49:16|5.6384
11:49:17|5.6373
11:49:18|5.6387
11:49:19|5.6363
11:49:20|5.6385
11:49:22|5.6368
11:49:22|5.634
11:49:24|5.6332
11:49:25|5.6355
11:49:26|5.6352
11:49:27|5.6359
11:49:28|5.6356
11:49:29|5.6321
11:49:30|5.6334
11:49:31|5.6334
11:49:31|5.63
11:49:32|5.6219
11:49:34|5.62
11:49:34|5.6235
11:49:36|5.6243
11:49:37|5.6249
11:49:38|5.6249
11:49:38|5.6282
11:49:40|5.6284
11:49:40|5.6292
11:49:41|5.6317
11:49:43|5.6333
11:49:43|5.6333
11:49:44|5.6337
11:49:45|5.6339
11:49:47|5.6358
11:49:48|5.6343
11:49:50|5.6336
11:49:51|5.6334
11:49:51|5.6337
11:49:53|5.6326
11:49:53|5.6332
11:49:55|5.6332
11:49:55|5.6371
11:49:56|5.6362
11:49:58|5.6356
11:49:58|5.6363
11:49:59|5.6359
11:50:00|5.6362
11:50:01|5.6371
11:50:03|5.6371
11:50:03|5.6373
11:50:04|5.6342
11:50:05|5.6387
11:50:06|5.6387
11:50:07|5.6384
11:50:08|5.6437
11:50:09|5.6438
11:50:10|5.644
11:50:11|5.6447
11:50:12|5.6472
11:50:13|5.6467
11:50:14|5.6464
11:50:15|5.6458
11:50:16|5.6499
11:50:17|5.6486
11:50:18|5.6489
11:50:19|5.6471
11:50:20|5.6481
11:50:21|5.648
11:50:22|5.6455
11:50:23|5.6442
11:50:24|5.6442
11:50:25|5.6467
11:50:26|5.6467
11:50:27|5.6468
11:50:28|5.6454
11:50:29|5.6448
11:50:30|5.6435
11:50:31|5.6435
11:50:32|5.6415
11:50:33|5.6422
11:50:34|5.6439
11:50:36|5.6439
11:50:37|5.6439
11:50:37|5.6401
11:50:38|5.6433
11:50:40|5.6429
11:50:40|5.6429
11:50:41|5.6465
11:50:42|5.6467
11:50:43|5.645
11:50:44|5.6463
11:50:45|5.6463
11:50:46|5.6438
11:50:47|5.6435
11:50:48|5.6434
11:50:49|5.6434
11:50:50|5.643
11:50:52|5.6428
11:50:53|5.6428
11:50:54|5.6438
11:50:55|5.6425
11:50:56|5.6396
11:50:57|5.6396
11:50:58|5.6391
11:50:59|5.6405
11:51:00|5.64
11:51:01|5.6396
11:51:02|5.6395
11:51:03|5.6422
11:51:04|5.639
11:51:05|5.6374
11:51:06|5.6384
11:51:07|5.6366
11:51:08|5.6396
11:51:09|5.6392
11:51:10|5.6396
11:51:11|5.6395
11:51:12|5.6381
11:51:13|5.6396
11:51:14|5.6396
11:51:15|5.6402
11:51:16|5.6408
11:51:17|5.6408
11:51:18|5.6408
11:51:19|5.6408
11:51:20|5.6408
11:51:21|5.6383
11:51:22|5.6412
11:51:23|5.6412
11:51:25|5.6412
11:51:26|5.6412
11:51:27|5.6421
11:51:28|5.6392
11:51:29|5.6406
11:51:30|5.6406
11:51:31|5.6401
11:51:32|5.64
11:51:32|5.6397
11:51:34|5.6394
11:51:35|5.6374
11:51:36|5.6397
11:51:36|5.6388
11:51:37|5.639
11:51:40|5.6375
11:51:40|5.6392
11:51:41|5.6413
11:51:42|5.6412
11:51:43|5.6419
11:51:44|5.6419
11:51:45|5.6413
11:51:47|5.6412
11:51:47|5.6411
11:51:48|5.6403
11:51:49|5.6427
11:51:51|5.6431
11:51:52|5.6431
11:51:53|5.6431
11:51:54|5.643
11:51:55|5.643
11:51:56|5.643
11:51:57|5.6406
11:51:58|5.6402
11:51:59|5.6402
11:52:00|5.6402
11:52:01|5.6431
11:52:02|5.6435
11:52:03|5.6435
11:52:04|5.6435
11:52:05|5.6408
11:52:07|5.6384
11:52:08|5.6373
11:52:09|5.6364
11:52:10|5.6364
11:52:11|5.6364
11:52:12|5.6364
11:52:13|5.6353
11:52:14|5.6379
11:52:15|5.6339
11:52:17|5.6364
11:52:17|5.6364
11:52:18|5.6327
11:52:19|5.6324
11:52:20|5.6324
11:52:21|5.6324
11:52:22|5.6324
11:52:25|5.6343
11:52:25|5.632
11:52:26|5.6354
11:52:28|5.6354
11:52:30|5.6318
11:52:30|5.6318
11:52:31|5.6334
11:52:32|5.6345
11:52:33|5.6323
11:52:34|5.6338
11:52:35|5.6338
11:52:36|5.6338
11:52:39|5.6347
11:52:40|5.6395
11:52:40|5.6412
11:52:41|5.6391
11:52:42|5.6392
11:52:44|5.6391
11:52:44|5.6391
11:52:45|5.6391
11:52:46|5.6375
11:52:47|5.6373
11:52:49|5.6369
11:52:49|5.6386
11:52:51|5.6386
11:52:52|5.6386
11:52:54|5.6375
11:52:55|5.6375
11:52:56|5.6378
11:52:57|5.6381
11:52:58|5.6385
11:52:59|5.6385
11:53:00|5.6391
11:53:01|5.6391
11:53:02|5.6391
11:53:03|5.6391
11:53:04|5.639
11:53:06|5.6411
11:53:06|5.6411
11:53:08|5.6413
11:53:08|5.6413
11:53:09|5.6403
11:53:10|5.6403
11:53:12|5.6397
11:53:12|5.6396
11:53:13|5.6396
11:53:15|5.6389
11:53:15|5.6409
11:53:16|5.6412
11:53:17|5.6412
11:53:19|5.6412
11:53:19|5.6391
11:53:20|5.641
11:53:22|5.642
11:53:23|5.6412
11:53:24|5.6413
11:53:24|5.6413
11:53:25|5.642
11:53:26|5.642
11:53:28|5.642
11:53:30|5.6419
11:53:30|5.6463
11:53:31|5.6457
11:53:32|5.6457
11:53:33|5.647
11:53:34|5.647
11:53:35|5.6457
11:53:36|5.6454
11:53:38|5.6454
11:53:39|5.6451
11:53:40|5.6457
11:53:41|5.6424
11:53:42|5.645
11:53:43|5.6446
11:53:44|5.6457
11:53:45|5.6444
11:53:46|5.6444
11:53:47|5.6457
11:53:48|5.6457
11:53:49|5.6456
11:53:50|5.647
11:53:51|5.647
11:53:52|5.647
11:53:54|5.6475
11:53:54|5.6475
11:53:55|5.6475
11:53:56|5.645
11:53:57|5.645
11:53:58|5.6451
11:54:00|5.6428
11:54:00|5.643
11:54:01|5.6444
11:54:03|5.6444
11:54:03|5.6444
11:54:04|5.6444
11:54:05|5.6461
11:54:06|5.6448
11:54:07|5.6448
11:54:09|5.6439
11:54:09|5.6444
11:54:11|5.644
11:54:11|5.644
11:54:12|5.6401
11:54:14|5.642
11:54:14|5.6406
11:54:15|5.6402
11:54:17|5.6419
11:54:18|5.6419
11:54:18|5.6392
11:54:19|5.6388
11:54:20|5.6397
11:54:21|5.6397
11:54:23|5.6397
11:54:23|5.6356
11:54:25|5.6358
11:54:27|5.6402
11:54:28|5.6397
11:54:28|5.6366
11:54:29|5.6371
11:54:30|5.6372
11:54:31|5.639
11:54:32|5.6366
11:54:33|5.6366
11:54:34|5.6357
11:54:35|5.6364
11:54:37|5.6356
11:54:37|5.635
11:54:38|5.635
11:54:39|5.635
11:54:40|5.635
11:54:41|5.6351
11:54:42|5.635
11:54:44|5.635
11:54:44|5.6352
11:54:46|5.6351
11:54:47|5.6314
11:54:48|5.6313
11:54:49|5.6326
11:54:50|5.6318
11:54:51|5.6307
11:54:52|5.6352
11:54:53|5.6353
11:54:54|5.636
11:54:55|5.6352
11:54:56|5.6339
11:54:57|5.6339
11:54:59|5.6343
11:55:00|5.6335
11:55:00|5.6352
11:55:02|5.6316
11:55:02|5.6316
11:55:04|5.6314
11:55:06|5.6315
11:55:06|5.6315
11:55:07|5.6314
11:55:08|5.6316
11:55:09|5.6337
11:55:10|5.634
11:55:11|5.634
11:55:12|5.634
11:55:13|5.6315
11:55:14|5.6274
11:55:15|5.6302
11:55:16|5.6302
11:55:17|5.6302
11:55:18|5.6304
11:55:19|5.6304
11:55:20|5.6276
11:55:21|5.6291
11:55:22|5.6283
11:55:23|5.6267
11:55:24|5.6266
11:55:25|5.6266
11:55:27|5.6274
11:55:28|5.6267
11:55:29|5.6274
11:55:30|5.6268
11:55:31|5.6292
11:55:32|5.6276
11:55:33|5.6276
11:55:34|5.6276
11:55:35|5.6293
11:55:36|5.6268
11:55:37|5.6268
11:55:38|5.6254
11:55:39|5.6254
11:55:40|5.625
11:55:41|5.6241
11:55:42|5.6221
11:55:43|5.6221
11:55:44|5.6227
11:55:45|5.6227
11:55:46|5.6213
11:55:47|5.6215
11:55:48|5.6215
11:55:49|5.6215
11:55:50|5.6201
11:55:51|5.6233
11:55:52|5.6213
11:55:53|5.6232
11:55:54|5.6223
11:55:55|5.62
11:55:57|5.6176
11:55:58|5.6182
11:55:59|5.6182
11:56:00|5.6195
11:56:01|5.6197
11:56:01|5.6216
11:56:02|5.6216
11:56:04|5.619
11:56:05|5.6189
11:56:06|5.6189
11:56:07|5.6189
11:56:08|5.6189
11:56:09|5.6225
11:56:10|5.6197
11:56:11|5.6217
11:56:11|5.6208
11:56:13|5.6197
11:56:15|5.6215
11:56:16|5.6223
11:56:17|5.6226
11:56:18|5.6226
11:56:19|5.6247
11:56:20|5.6254
11:56:21|5.6263
11:56:22|5.6264
11:56:23|5.6264
11:56:24|5.6264
11:56:25|5.6264
11:56:26|5.6264
11:56:27|5.628
11:56:28|5.6278
11:56:30|5.6283
11:56:31|5.6264
11:56:32|5.6262
11:56:33|5.6262
11:56:35|5.6217
11:56:36|5.6214
11:56:36|5.6213
11:56:38|5.6225
11:56:38|5.624
11:56:41|5.6218
11:56:41|5.6219
11:56:42|5.6219
11:56:43|5.6232
11:56:44|5.6219
11:56:45|5.6219
11:56:46|5.6219
11:56:47|5.6233
11:56:48|5.622
11:56:49|5.6246
11:56:50|5.6246
11:56:52|5.6231
11:56:53|5.62
11:56:53|5.62
11:56:54|5.623
11:56:56|5.6232
11:56:57|5.6232
11:56:57|5.6221
11:56:58|5.6213
11:56:59|5.6224
11:57:01|5.6204
11:57:02|5.6212
11:57:03|5.6203
11:57:04|5.6192
11:57:05|5.6192
11:57:06|5.6204
11:57:08|5.6204
11:57:09|5.62
11:57:10|5.62
11:57:11|5.6207
11:57:13|5.6276
11:57:14|5.6273
11:57:15|5.6257
11:57:16|5.6257
11:57:16|5.6257
11:57:17|5.6246
11:57:19|5.6227
11:57:21|5.6229
11:57:21|5.623
11:57:22|5.623
11:57:23|5.6246
11:57:24|5.6256
11:57:25|5.6231
11:57:26|5.6231
11:57:28|5.6226
11:57:29|5.6226
11:57:31|5.6226
11:57:32|5.6218
11:57:33|5.6227
11:57:34|5.6227
11:57:35|5.6213
11:57:36|5.6213
11:57:37|5.6214
11:57:39|5.6214
11:57:40|5.6196
11:57:41|5.6214
11:57:42|5.6214
11:57:43|5.6202
11:57:44|5.6202
11:57:45|5.6202
11:57:46|5.6199
11:57:47|5.618
11:57:48|5.618
11:57:49|5.6188
11:57:50|5.6194
11:57:51|5.618
11:57:52|5.618
11:57:52|5.6202
11:57:53|5.6202
11:57:54|5.6202
11:57:57|5.6201
11:57:58|5.6213
11:57:58|5.6206
11:58:00|5.6202
11:58:01|5.6226
11:58:02|5.6226
11:58:03|5.6226
11:58:04|5.6226
11:58:05|5.6226
11:58:07|5.6232
11:58:08|5.6259
11:58:09|5.6256
11:58:10|5.6273
11:58:10|5.627
11:58:12|5.627
11:58:13|5.627
11:58:14|5.6272
11:58:15|5.6265
11:58:15|5.6277
11:58:17|5.6262
11:58:18|5.6262
11:58:19|5.6299
11:58:19|5.6294
11:58:21|5.6294
11:58:22|5.6275
11:58:23|5.6277
11:58:23|5.6277
11:58:25|5.6263
11:58:26|5.6263
11:58:27|5.6292
11:58:28|5.6272
11:58:29|5.6272
11:58:29|5.6313
11:58:31|5.6313
11:58:32|5.6319
11:58:33|5.6319
11:58:33|5.6319
11:58:35|5.6303
11:58:36|5.63
11:58:37|5.6314
11:58:39|5.6313
11:58:39|5.6314
11:58:40|5.6345
11:58:41|5.6329
11:58:42|5.6329
11:58:43|5.6352
11:58:44|5.6353
11:58:45|5.6376
11:58:46|5.6346
11:58:47|5.6347
11:58:49|5.636
11:58:49|5.6377
11:58:51|5.6399
11:58:51|5.6389
11:58:53|5.6389
11:58:53|5.6393
11:58:55|5.6382
11:58:56|5.6399
11:58:56|5.6379
11:58:58|5.6392
11:58:59|5.6357
11:58:59|5.6367
11:59:00|5.6352
11:59:02|5.6328
11:59:04|5.6337
11:59:04|5.6349
11:59:05|5.6356
11:59:06|5.6356
11:59:07|5.6353
11:59:08|5.637
11:59:09|5.638
11:59:10|5.6399
11:59:12|5.6412
11:59:12|5.6396
11:59:13|5.6395
11:59:15|5.6379
11:59:15|5.6378
11:59:16|5.6363
11:59:17|5.6361
11:59:18|5.6361
11:59:19|5.641
11:59:20|5.641
11:59:21|5.6404
11:59:22|5.6436
11:59:23|5.6437
11:59:24|5.6431
11:59:25|5.6428
11:59:26|5.6437
11:59:27|5.6437
11:59:28|5.6436
11:59:29|5.6428
11:59:30|5.6436
11:59:32|5.6428
11:59:33|5.6429
11:59:34|5.6408
11:59:35|5.6405
11:59:37|5.6393
11:59:38|5.6394
11:59:39|5.6409
11:59:41|5.6403
11:59:41|5.6402
11:59:43|5.6402
11:59:44|5.6403
11:59:45|5.6404
11:59:46|5.6409
11:59:47|5.6409
11:59:48|5.6408
11:59:49|5.6408
11:59:50|5.6408
11:59:51|5.6408
11:59:52|5.6409
11:59:53|5.6409
11:59:54|5.6409
11:59:55|5.6407
11:59:56|5.6407
11:59:57|5.6405
11:59:58|5.642
11:59:58|5.6409
12:00:00|5.642
12:00:01|5.6428
12:00:02|5.6428
12:00:03|5.6475
12:00:04|5.6482
12:00:05|5.6487
12:00:06|5.6487
12:00:07|5.6487
12:00:08|5.6486
12:00:08|5.6486
12:00:09|5.6486
12:00:11|5.648
12:00:12|5.65
12:00:13|5.65
12:00:14|5.6514
12:00:15|5.6497
12:00:16|5.6513
12:00:17|5.6513
12:00:18|5.6505
12:00:19|5.6506
12:00:21|5.6528
12:00:21|5.6528
12:00:22|5.6542
12:00:23|5.6567
12:00:24|5.6564
12:00:25|5.6587
12:00:26|5.6572
12:00:27|5.6558
12:00:28|5.6543
12:00:30|5.6577
12:00:30|5.6572
12:00:31|5.6583
12:00:32|5.6574
12:00:33|5.6557
12:00:35|5.6521
12:00:35|5.6495
12:00:36|5.6495
12:00:37|5.6503
12:00:38|5.6486
12:00:40|5.6485
12:00:40|5.6486
12:00:41|5.6473
12:00:42|5.6466
12:00:43|5.6485
12:00:44|5.6485
12:00:45|5.6485
12:00:47|5.6485
12:00:47|5.6485
12:00:49|5.6484
12:00:49|5.6494
12:00:50|5.6494
12:00:52|5.65
12:00:52|5.65
12:00:54|5.6498
12:00:55|5.6496
12:00:56|5.6522
12:00:57|5.6522
12:00:58|5.651
12:00:58|5.6504
12:01:00|5.6506
12:01:02|5.6506
12:01:03|5.6511
12:01:04|5.651
12:01:04|5.6511
12:01:06|5.6511
12:01:07|5.651
12:01:08|5.6511
12:01:09|5.6506
12:01:10|5.6511
12:01:11|5.6505
12:01:12|5.65
12:01:13|5.6476
12:01:14|5.6476
12:01:15|5.6482
12:01:15|5.6503
12:01:17|5.6503
12:01:18|5.6505
12:01:19|5.6482
12:01:20|5.6511
12:01:21|5.6524
12:01:22|5.654
12:01:23|5.6541
12:01:23|5.6523
12:01:25|5.65
12:01:26|5.648
12:01:27|5.6489
12:01:28|5.648
12:01:29|5.6471
12:01:29|5.6473
12:01:31|5.6486
12:01:32|5.6486
12:01:32|5.6435
12:01:35|5.6434
12:01:35|5.6434
12:01:36|5.6449
12:01:38|5.6449
12:01:39|5.6409
12:01:39|5.6415
12:01:40|5.6391
12:01:42|5.6328
12:01:43|5.6352
12:01:44|5.6374
12:01:45|5.6359
12:01:46|5.6359
12:01:47|5.6407
12:01:48|5.6409
12:01:49|5.6408
12:01:50|5.6442
12:01:51|5.6442
12:01:52|5.6444
12:01:53|5.6425
12:01:54|5.6447
12:01:55|5.6438
12:01:56|5.6438
12:01:57|5.6438
12:01:58|5.6442
12:01:59|5.6446
12:02:00|5.6456
12:02:01|5.646
12:02:02|5.643
12:02:03|5.643
12:02:04|5.6426
12:02:05|5.6429
12:02:06|5.6429
12:02:07|5.6438
12:02:08|5.645
12:02:09|5.6446
12:02:10|5.6465
12:02:11|5.6454
12:02:12|5.6454
12:02:14|5.6481
12:02:15|5.6488
12:02:15|5.6496
12:02:16|5.6506
12:02:18|5.6507
12:02:19|5.6527
12:02:20|5.6561
12:02:21|5.6563
12:02:22|5.6589
12:02:23|5.66
12:02:24|5.662
12:02:25|5.6598
12:02:25|5.6601
12:02:26|5.6586
12:02:28|5.6621
12:02:29|5.6635
12:02:29|5.6642
12:02:31|5.6658
12:02:32|5.6651
12:02:33|5.664
12:02:34|5.664
12:02:36|5.6636
12:02:37|5.6635
12:02:38|5.665
12:02:39|5.665
12:02:40|5.6651
12:02:41|5.6666
12:02:42|5.6653
12:02:43|5.6657
12:02:44|5.6651
12:02:45|5.6632
12:02:46|5.6654
12:02:47|5.6637
12:02:48|5.6635
12:02:49|5.6623
12:02:50|5.665
12:02:51|5.6621
12:02:52|5.6652
12:02:53|5.6654
12:02:54|5.6647
12:02:55|5.6642
12:02:56|5.6638
12:02:57|5.6688
12:02:58|5.6657
12:03:00|5.6634
12:03:01|5.6667
12:03:01|5.67
12:03:04|5.669
12:03:04|5.67
12:03:05|5.67
12:03:06|5.67
12:03:07|5.6712
12:03:09|5.6708
12:03:10|5.6711
12:03:11|5.6711
12:03:12|5.6697
12:03:13|5.6712
12:03:14|5.6704
12:03:15|5.6736
12:03:16|5.6747
12:03:17|5.6753
12:03:18|5.6765
12:03:19|5.6781
12:03:20|5.68
12:03:21|5.6801
12:03:22|5.6814
12:03:23|5.6818
12:03:24|5.6816
12:03:25|5.6823
12:03:26|5.6819
12:03:27|5.6818
12:03:28|5.6833
12:03:29|5.6823
12:03:30|5.6823
12:03:31|5.6812
12:03:32|5.6811
12:03:33|5.6792
12:03:34|5.6808
12:03:35|5.6797
12:03:37|5.6791
12:03:39|5.6775
12:03:40|5.677
12:03:41|5.679
12:03:41|5.679
12:03:42|5.6771
12:03:43|5.6751
12:03:44|5.6765
12:03:45|5.6757
12:03:46|5.675
12:03:47|5.6733
12:03:48|5.6735
12:03:50|5.6763
12:03:51|5.6759
12:03:51|5.6775
12:03:54|5.6743
12:03:54|5.6753
12:03:55|5.6753
12:03:56|5.6753
12:03:58|5.6748
12:03:59|5.676
12:04:00|5.6764
12:04:01|5.6747
12:04:02|5.6721
12:04:03|5.6737
12:04:04|5.6704
12:04:05|5.6704
12:04:07|5.6683
12:04:08|5.665
12:04:09|5.6659
12:04:10|5.663
12:04:11|5.6666
12:04:12|5.6639
12:04:13|5.6661
12:04:14|5.6617
12:04:14|5.6613
12:04:17|5.6605
12:04:17|5.6634
12:04:18|5.6618
12:04:19|5.6619
12:04:20|5.6634
12:04:21|5.6602
12:04:22|5.6633
12:04:23|5.6622
12:04:24|5.6635
12:04:25|5.6635
12:04:26|5.6628
12:04:27|5.6645
12:04:28|5.6651
12:04:29|5.6649
12:04:30|5.667
12:04:31|5.6667
12:04:33|5.6658
12:04:34|5.6683
12:04:35|5.6683
12:04:37|5.6623
12:04:38|5.6644
12:04:39|5.6683
12:04:39|5.6678
12:04:41|5.6663
12:04:43|5.6663
12:04:44|5.6663
12:04:45|5.6696
12:04:46|5.6702
12:04:47|5.6685
12:04:47|5.6677
12:04:48|5.6677
12:04:49|5.6691
12:04:51|5.6673
12:04:51|5.6704
12:04:52|5.6695
12:04:54|5.6727
12:04:54|5.6726
12:04:55|5.6719
12:04:56|5.6697
12:04:57|5.6697
12:04:59|5.6691
12:04:59|5.6689
12:05:00|5.6683
12:05:02|5.6683
12:05:04|5.6663
12:05:04|5.6653
12:05:05|5.665
12:05:06|5.6635
12:05:08|5.6594
12:05:08|5.6594
12:05:09|5.661
12:05:11|5.6578
12:05:11|5.6582
12:05:12|5.6558
12:05:13|5.6546
12:05:15|5.6539
12:05:15|5.6539
12:05:16|5.6521
12:05:17|5.6521
12:05:19|5.6494
12:05:19|5.6496
12:05:21|5.6496
12:05:22|5.645
12:05:23|5.6471
12:05:24|5.6451
12:05:26|5.6503
12:05:26|5.6496
12:05:28|5.6496
12:05:29|5.6497
12:05:30|5.6544
12:05:31|5.6544
12:05:32|5.6544
12:05:33|5.6529
12:05:34|5.6527
12:05:35|5.6527
12:05:36|5.6497
12:05:37|5.6494
12:05:38|5.6488
12:05:40|5.6482
12:05:41|5.6491
12:05:41|5.6491
12:05:42|5.6475
12:05:45|5.6451
12:05:45|5.6474
12:05:46|5.6471
12:05:47|5.6471
12:05:48|5.6471
12:05:49|5.6449
12:05:50|5.644
12:05:51|5.6438
12:05:52|5.6438
12:05:53|5.6417
12:05:54|5.6409
12:05:55|5.6411
12:05:56|5.6407
12:05:57|5.6412
12:05:58|5.642
12:05:59|5.6409
12:06:00|5.6411
12:06:01|5.641
12:06:02|5.642
12:06:04|5.642
12:06:05|5.6454
12:06:06|5.6467
12:06:07|5.6497
12:06:08|5.6475
12:06:09|5.649
12:06:10|5.649
12:06:11|5.647
12:06:12|5.6475
12:06:13|5.6474
12:06:14|5.6474
12:06:15|5.6445
12:06:16|5.6445
12:06:17|5.6445
12:06:18|5.6445
12:06:19|5.6445
12:06:20|5.6445
12:06:21|5.6448
12:06:22|5.6476
12:06:23|5.6476
12:06:24|5.647
12:06:25|5.6469
12:06:26|5.6418
12:06:27|5.6383
12:06:28|5.6374
12:06:29|5.6352
12:06:30|5.6361
12:06:31|5.6333
12:06:32|5.6303
12:06:33|5.6311
12:06:34|5.6298
12:06:35|5.6268
12:06:36|5.631
12:06:37|5.631
12:06:38|5.6274
12:06:39|5.6244
12:06:41|5.6259
12:06:42|5.623
12:06:43|5.6263
12:06:44|5.6251
12:06:45|5.6251
12:06:46|5.6274
12:06:47|5.6251
12:06:48|5.6246
12:06:49|5.6246
12:06:50|5.6246
12:06:51|5.6259
12:06:52|5.6273
12:06:54|5.6269
12:06:54|5.6246
12:06:56|5.6204
12:06:57|5.6235
12:06:58|5.6255
12:06:59|5.6299
12:07:00|5.6235
12:07:00|5.6215
12:07:02|5.6208
12:07:03|5.6261
12:07:05|5.6277
12:07:06|5.6269
12:07:06|5.6233
12:07:07|5.6233
12:07:09|5.6202
12:07:10|5.6221
12:07:11|5.6198
12:07:11|5.6201
12:07:13|5.6223
12:07:14|5.6249
12:07:15|5.621
12:07:16|5.6172
12:07:17|5.6175
12:07:18|5.6195
12:07:19|5.6201
12:07:20|5.6238
12:07:21|5.6219
12:07:22|5.6198
12:07:23|5.6204
12:07:24|5.6204
12:07:25|5.618
12:07:26|5.6132
12:07:27|5.6129
12:07:28|5.6144
12:07:29|5.617
12:07:30|5.6159
12:07:31|5.6385
12:07:32|5.6388
12:07:34|5.6339
12:07:34|5.6359
12:07:35|5.6349
12:07:36|5.6345
12:07:37|5.6329
12:07:38|5.6325
12:07:40|5.6259
12:07:42|5.6297
12:07:43|5.6287
12:07:44|5.6287
12:07:45|5.6239
12:07:46|5.6238
12:07:47|5.6254
12:07:48|5.6254
12:07:49|5.6236
12:07:50|5.6227
12:07:51|5.6242
12:07:52|5.6207
12:07:53|5.6231
12:07:54|5.6241
12:07:55|5.6199
12:07:56|5.6234
12:07:57|5.62
12:07:58|5.6196
12:07:59|5.6197
12:08:00|5.6195
12:08:01|5.6179
12:08:02|5.618
12:08:03|5.6154
12:08:04|5.617
12:08:05|5.614
12:08:06|5.6139
12:08:07|5.6141
12:08:08|5.6198
12:08:09|5.6198
12:08:11|5.6195
12:08:11|5.6157
12:08:12|5.6113
12:08:13|5.6129
12:08:14|5.6163
12:08:15|5.612
12:08:16|5.613
12:08:17|5.6123
12:08:19|5.6136
12:08:20|5.6126
12:08:22|5.6126
12:08:22|5.6147
12:08:24|5.6118
12:08:26|5.6103
12:08:26|5.6106
12:08:27|5.6085
12:08:28|5.6093
12:08:29|5.6099
12:08:30|5.6134
12:08:31|5.6104
12:08:32|5.6101
12:08:33|5.6101
12:08:34|5.6071
12:08:35|5.6071
12:08:36|5.6072
12:08:37|5.6108
12:08:38|5.6082
12:08:39|5.6066
12:08:40|5.6096
12:08:41|5.6071
12:08:42|5.6071
12:08:43|5.6092
12:08:44|5.6102
12:08:46|5.6174
12:08:47|5.6118
12:08:48|5.61
12:08:49|5.6115
12:08:50|5.6104
12:08:51|5.6108
12:08:52|5.6109
12:08:53|5.6109
12:08:54|5.6115
12:08:56|5.6094
12:08:57|5.6094
12:08:58|5.6095
12:08:59|5.6109
12:09:00|5.6101
12:09:01|5.6142
12:09:02|5.6169
12:09:03|5.6169
12:09:04|5.6199
12:09:06|5.6187
12:09:07|5.6163
12:09:08|5.6144
12:09:09|5.6138
12:09:10|5.6139
12:09:11|5.6154
12:09:12|5.6177
12:09:13|5.6197
12:09:14|5.6207
12:09:15|5.6202
12:09:16|5.6202
12:09:17|5.6211
12:09:18|5.6193
12:09:19|5.6173
12:09:20|5.617
12:09:22|5.6126
12:09:22|5.6155
12:09:23|5.6155
12:09:25|5.6125
12:09:26|5.6121
12:09:27|5.6139
12:09:27|5.6166
12:09:28|5.618
12:09:30|5.618
12:09:30|5.6235
12:09:31|5.6209
12:09:33|5.6273
12:09:33|5.6284
12:09:34|5.6333
12:09:35|5.6349
12:09:36|5.6319
12:09:37|5.6319
12:09:38|5.6309
12:09:39|5.6308
12:09:42|5.635
12:09:42|5.6328
12:09:43|5.6345
12:09:45|5.63
12:09:46|5.6292
12:09:47|5.6292
12:09:48|5.6292
12:09:49|5.6334
12:09:50|5.63
12:09:51|5.6309
12:09:52|5.6315
12:09:53|5.6315
12:09:54|5.6315
12:09:55|5.6323
12:09:56|5.6319
12:09:57|5.6344
12:09:59|5.6349
12:09:59|5.6329
12:10:01|5.6297
12:10:03|5.6326
12:10:04|5.6316
12:10:05|5.635
12:10:06|5.6371
12:10:08|5.6388
12:10:09|5.64
12:10:11|5.6395
12:10:11|5.6395
12:10:12|5.6395
12:10:13|5.6367
12:10:14|5.6367
12:10:15|5.6332
12:10:17|5.6332
12:10:17|5.6326
12:10:18|5.632
12:10:20|5.632
12:10:21|5.6324
12:10:22|5.6324
12:10:23|5.6344
12:10:24|5.6393
12:10:25|5.6387
12:10:26|5.6387
12:10:27|5.6321
12:10:28|5.635
12:10:29|5.632
12:10:30|5.6332
12:10:31|5.6318
12:10:32|5.632
12:10:33|5.632
12:10:34|5.632
12:10:35|5.6332
12:10:36|5.631
12:10:37|5.6344
12:10:38|5.6328
12:10:39|5.6328
12:10:40|5.6328
12:10:41|5.6306
12:10:42|5.632
12:10:43|5.632
12:10:44|5.6305
12:10:45|5.633
12:10:46|5.633
12:10:47|5.6328
12:10:48|5.6344
12:10:49|5.6312
12:10:50|5.6294
12:10:51|5.6294
12:10:52|5.632
12:10:53|5.6295
12:10:55|5.6296
12:10:56|5.6297
12:10:56|5.632
12:10:57|5.6293
12:10:59|5.6295
12:11:00|5.6295
12:11:00|5.6295
12:11:02|5.6269
12:11:02|5.6252
12:11:03|5.6256
12:11:04|5.6279
12:11:05|5.6307
12:11:08|5.6318
12:11:09|5.6333
12:11:10|5.6332
12:11:12|5.6332
12:11:14|5.6332
12:11:14|5.6332
12:11:15|5.6345
12:11:16|5.6344
12:11:17|5.6335
12:11:18|5.6335
12:11:19|5.6349
12:11:20|5.6331
12:11:22|5.6319
12:11:22|5.6341
12:11:23|5.6335
12:11:24|5.6349
12:11:25|5.635
12:11:26|5.631
12:11:27|5.6312
12:11:28|5.6335
12:11:29|5.632
12:11:30|5.632
12:11:31|5.6321
12:11:32|5.6321
12:11:33|5.632
12:11:34|5.632
12:11:35|5.6335
12:11:36|5.6386
12:11:37|5.6344
12:11:38|5.6343
12:11:39|5.6347
12:11:40|5.6372
12:11:41|5.6372
12:11:42|5.6386
12:11:44|5.6362
12:11:44|5.6362
12:11:46|5.6362
12:11:46|5.6365
12:11:47|5.6365
12:11:48|5.6321
12:11:50|5.6353
12:11:50|5.6334
12:11:51|5.6334
12:11:52|5.6334
12:11:54|5.6303
12:11:55|5.6285
12:11:56|5.6288
12:11:57|5.6275
12:11:58|5.6271
12:11:59|5.6273
12:12:00|5.624
12:12:01|5.6225
12:12:02|5.6226
12:12:03|5.6243
12:12:04|5.6246
12:12:05|5.6246
12:12:07|5.6228
12:12:08|5.62
12:12:08|5.62
12:12:10|5.62
12:12:10|5.62
12:12:12|5.6153
12:12:13|5.6129
12:12:14|5.6142
12:12:15|5.606
12:12:16|5.6133
12:12:17|5.611
12:12:18|5.6132
12:12:19|5.6126
12:12:20|5.6119
12:12:21|5.6119
12:12:22|5.6136
12:12:23|5.6154
12:12:24|5.6154
12:12:25|5.612
12:12:26|5.6113
12:12:27|5.6141
12:12:28|5.6141
12:12:29|5.6143
12:12:30|5.6141
12:12:31|5.613
12:12:32|5.6149
12:12:33|5.6149
12:12:34|5.6143
12:12:35|5.6145
12:12:36|5.6128
12:12:37|5.6161
12:12:38|5.6161
12:12:39|5.6152
12:12:40|5.615
12:12:41|5.615
12:12:42|5.6116
12:12:43|5.6134
12:12:44|5.6121
12:12:46|5.6122
12:12:47|5.6122
12:12:48|5.6127
12:12:49|5.6122
12:12:50|5.6122
12:12:51|5.6116
12:12:52|5.6116
12:12:53|5.6116
12:12:54|5.6106
12:12:55|5.6127
12:12:56|5.6127
12:12:57|5.6127
12:12:58|5.6116
12:12:59|5.6127
12:13:00|5.6125
12:13:01|5.6125
12:13:02|5.6125
12:13:03|5.6155
12:13:04|5.6171
12:13:05|5.6179
12:13:06|5.6148
12:13:07|5.6148
12:13:08|5.6148
12:13:09|5.6148
12:13:11|5.6171
12:13:12|5.6149
12:13:14|5.6121
12:13:14|5.6125
12:13:15|5.6125
12:13:16|5.616
12:13:17|5.616
12:13:18|5.6181
12:13:20|5.6167
12:13:21|5.6171
12:13:22|5.6171
12:13:23|5.6161
12:13:24|5.6218
12:13:25|5.6208
12:13:26|5.6207
12:13:27|5.6191
12:13:28|5.6174
12:13:29|5.6189
12:13:30|5.6189
12:13:31|5.6184
12:13:32|5.616
12:13:33|5.6137
12:13:34|5.61
12:13:35|5.6129
12:13:36|5.6103
12:13:37|5.6123
12:13:38|5.6105
12:13:39|5.6118
12:13:40|5.6101
12:13:42|5.6104
12:13:42|5.61
12:13:44|5.61
12:13:46|5.6073
12:13:48|5.6078
12:13:48|5.6076
12:13:50|5.6062
12:13:50|5.6048
12:13:52|5.6061
12:13:52|5.6061
12:13:53|5.6057
12:13:54|5.6075
12:13:55|5.6074
12:13:57|5.607
12:13:57|5.6057
12:13:59|5.6061
12:13:59|5.6088
12:14:01|5.6088
12:14:02|5.6088
12:14:02|5.6093
12:14:03|5.6094
12:14:04|5.6105
12:14:05|5.6105
12:14:06|5.6103
12:14:08|5.6094
12:14:10|5.6087
12:14:10|5.6087
12:14:12|5.6087
12:14:12|5.6093
12:14:13|5.6076
12:14:14|5.6073
12:14:15|5.6039
12:14:17|5.6043
12:14:18|5.6043
12:14:19|5.6043
12:14:20|5.6043
12:14:21|5.605
12:14:22|5.6053
12:14:23|5.6061
12:14:24|5.6074
12:14:25|5.6061
12:14:26|5.6039
12:14:27|5.6031
12:14:28|5.6018
12:14:29|5.6
12:14:30|5.6032
12:14:31|5.6019
12:14:32|5.6022
12:14:33|5.6022
12:14:34|5.6
12:14:35|5.6003
12:14:36|5.6003
12:14:37|5.5982
12:14:38|5.5985
12:14:39|5.5989
12:14:40|5.5981
12:14:41|5.6019
12:14:42|5.6036
12:14:43|5.6046
12:14:44|5.6029
12:14:46|5.6067
12:14:48|5.6053
12:14:48|5.6056
12:14:49|5.6057
12:14:51|5.6057
12:14:51|5.6054
12:14:53|5.6053
12:14:54|5.6035
12:14:54|5.6035
12:14:55|5.6036
12:14:57|5.6052
12:14:58|5.6052
12:14:59|5.6052
12:14:59|5.603
12:15:01|5.6055
12:15:02|5.6041
12:15:02|5.6108
12:15:04|5.6085
12:15:05|5.6076
12:15:06|5.6117
12:15:06|5.6117
12:15:07|5.6098
12:15:09|5.6083
12:15:11|5.6083
12:15:11|5.6071
12:15:13|5.6071
12:15:14|5.6085
12:15:15|5.6085
12:15:16|5.6063
12:15:17|5.6057
12:15:18|5.6033
12:15:19|5.6001
12:15:20|5.6007
12:15:21|5.6009
12:15:22|5.6009
12:15:23|5.6009
12:15:24|5.5969
12:15:25|5.5991
12:15:26|5.5961
12:15:27|5.5969
12:15:28|5.5986
12:15:29|5.5972
12:15:30|5.5972
12:15:31|5.5987
12:15:32|5.5974
12:15:33|5.5982
12:15:34|5.5964
12:15:35|5.5985
12:15:36|5.5962
12:15:37|5.5961
12:15:38|5.5937
12:15:39|5.5953
12:15:40|5.5943
12:15:41|5.59
12:15:42|5.5903
12:15:43|5.5861
12:15:44|5.587
12:15:45|5.5854
12:15:47|5.5808
12:15:48|5.5793
12:15:49|5.5806
12:15:50|5.5841
12:15:51|5.5858
12:15:52|5.5859
12:15:53|5.5823
12:15:53|5.5857
12:15:55|5.5842
12:15:56|5.5838
12:15:57|5.5836
12:15:58|5.5787
12:15:59|5.5831
12:16:00|5.5809
12:16:01|5.5781
12:16:02|5.5789
12:16:03|5.5727
12:16:04|5.5761
12:16:05|5.5746
12:16:06|5.5743
12:16:07|5.572
12:16:08|5.5742
12:16:09|5.574
12:16:10|5.5747
12:16:11|5.5743
12:16:12|5.5727
12:16:13|5.5741
12:16:14|5.5725
12:16:15|5.574
12:16:16|5.5746
12:16:17|5.5749
12:16:18|5.5748
12:16:19|5.5732
12:16:20|5.5697
12:16:21|5.5697
12:16:22|5.5715
12:16:23|5.5662
12:16:24|5.5674
12:16:25|5.5674
12:16:26|5.5639
12:16:27|5.5641
12:16:28|5.5657
12:16:29|5.5675
12:16:30|5.5675
12:16:31|5.5689
12:16:32|5.5655
12:16:33|5.5632
12:16:34|5.5619
12:16:35|5.5648
12:16:36|5.5619
12:16:37|5.5616
12:16:38|5.5617
12:16:39|5.5687
12:16:40|5.5659
12:16:41|5.5715
12:16:42|5.5719
12:16:43|5.5699
12:16:44|5.572
12:16:45|5.5694
12:16:46|5.5725
12:16:48|5.5691
12:16:49|5.5704
12:16:50|5.5735
12:16:52|5.5718
12:16:53|5.5715
12:16:54|5.5705
12:16:55|5.5746
12:16:56|5.5735
12:16:57|5.5741
12:16:58|5.5776
12:16:58|5.5787
12:17:00|5.5737
12:17:01|5.5744
12:17:02|5.5735
12:17:03|5.5743
12:17:04|5.5735
12:17:05|5.5729
12:17:06|5.5729
12:17:07|5.5729
12:17:08|5.5721
12:17:09|5.5735
12:17:10|5.5711
12:17:11|5.5728
12:17:12|5.575
12:17:13|5.5761
12:17:14|5.5725
12:17:15|5.5721
12:17:16|5.5721
12:17:17|5.5726
12:17:18|5.575
12:17:19|5.5746
12:17:21|5.5786
12:17:22|5.5785
12:17:23|5.5771
12:17:24|5.5783
12:17:24|5.5761
12:17:25|5.5761
12:17:28|5.5761
12:17:28|5.5778
12:17:29|5.5789
12:17:30|5.5742
12:17:31|5.5755
12:17:32|5.5777
12:17:33|5.5756
12:17:34|5.5772
12:17:36|5.5754
12:17:37|5.5742
12:17:38|5.5791
12:17:39|5.5782
12:17:40|5.5846
12:17:41|5.5829
12:17:42|5.583
12:17:43|5.5844
12:17:44|5.5847
12:17:45|5.584
12:17:46|5.5813
12:17:47|5.5813
12:17:48|5.583
12:17:49|5.583
12:17:50|5.5785
12:17:51|5.5784
12:17:53|5.5756
12:17:53|5.5747
12:17:56|5.5769
12:17:56|5.5789
12:17:59|5.5748
12:17:59|5.577
12:18:01|5.5785
12:18:01|5.5796
12:18:03|5.5817
12:18:04|5.5815
12:18:06|5.5816
12:18:07|5.58
12:18:09|5.58
12:18:09|5.5785
12:18:10|5.5814
12:18:11|5.5771
12:18:13|5.5771
12:18:13|5.5778
12:18:14|5.5803
12:18:15|5.5773
12:18:16|5.5743
12:18:18|5.5743
12:18:19|5.5773
12:18:20|5.5743
12:18:21|5.5733
12:18:22|5.5725
12:18:23|5.5725
12:18:24|5.5694
12:18:25|5.5713
12:18:26|5.5706
12:18:27|5.5656
12:18:28|5.5657
12:18:29|5.5679
12:18:30|5.5676
12:18:31|5.5677
12:18:32|5.5677
12:18:33|5.565
12:18:34|5.5631
12:18:35|5.5659
12:18:36|5.5658
12:18:37|5.5617
12:18:38|5.56
12:18:39|5.5476
12:18:40|5.5505
12:18:41|5.5433
12:18:42|5.5489
12:18:43|5.549
12:18:44|5.5493
12:18:45|5.5478
12:18:46|5.5487
12:18:47|5.5521
12:18:48|5.5532
12:18:49|5.5535
12:18:50|5.554
12:18:51|5.5517
12:18:53|5.5537
12:18:54|5.5507
12:18:55|5.5526
12:18:56|5.5479
12:18:58|5.5508
12:18:59|5.5463
12:18:59|5.5479
12:19:01|5.5484
12:19:01|5.5488
12:19:03|5.5426
12:19:03|5.5438
12:19:05|5.547
12:19:06|5.5488
12:19:06|5.5488
12:19:07|5.5466
12:19:09|5.5476
12:19:11|5.5473
12:19:11|5.5554
12:19:12|5.5548
12:19:14|5.5463
12:19:15|5.5511
12:19:16|5.55
12:19:17|5.5512
12:19:18|5.5504
12:19:19|5.5531
12:19:20|5.5502
12:19:21|5.5534
12:19:22|5.5528
12:19:23|5.5525
12:19:24|5.5489
12:19:25|5.5504
12:19:26|5.5501
12:19:27|5.5498
12:19:28|5.5506
12:19:29|5.5521
12:19:30|5.5512
12:19:31|5.5532
12:19:32|5.5527
12:19:33|5.5529
12:19:34|5.5521
12:19:35|5.5535
12:19:36|5.5531
12:19:37|5.552
12:19:38|5.5506
12:19:39|5.5511
12:19:40|5.5483
12:19:41|5.55
12:19:42|5.5483
12:19:43|5.5529
12:19:44|5.5486
12:19:45|5.548
12:19:46|5.5458
12:19:47|5.547
12:19:48|5.5466
12:19:49|5.5469
12:19:50|5.5485
12:19:51|5.5454
12:19:53|5.5462
12:19:54|5.545
12:19:55|5.545
12:19:56|5.5455
12:19:56|5.5433
12:19:59|5.5435
12:19:59|5.5452
12:20:01|5.5444
12:20:01|5.5393
12:20:02|5.5374
12:20:03|5.5363
12:20:05|5.5356
12:20:06|5.533
12:20:07|5.529
12:20:08|5.5304
12:20:08|5.524
12:20:09|5.523
12:20:11|5.5229
12:20:11|5.52
12:20:12|5.5225
12:20:14|5.524
12:20:15|5.52
12:20:16|5.5201
12:20:18|5.52
12:20:19|5.5156
12:20:20|5.514
12:20:21|5.5169
12:20:22|5.5129
12:20:23|5.5103
12:20:24|5.5107
12:20:24|5.5076
12:20:26|5.5061
12:20:27|5.5103
12:20:28|5.5118
12:20:29|5.5122
12:20:30|5.5104
12:20:31|5.5135
12:20:32|5.5134
12:20:33|5.5125
12:20:34|5.5163
12:20:35|5.5169
12:20:36|5.5203
12:20:37|5.5208
12:20:38|5.517
12:20:40|5.5217
12:20:40|5.5218
12:20:41|5.5218
12:20:42|5.5201
12:20:43|5.5158
12:20:45|5.516
12:20:45|5.5128
12:20:47|5.515
12:20:47|5.5137
12:20:48|5.5191
12:20:49|5.52
12:20:50|5.5175
12:20:51|5.5163
12:20:52|5.516
12:20:53|5.5163
12:20:54|5.5199
12:20:55|5.5192
12:20:56|5.5181
12:20:57|5.5168
12:20:59|5.52
12:20:59|5.5239
12:21:00|5.5197
12:21:02|5.5201
12:21:03|5.5201
12:21:04|5.5175
12:21:05|5.5202
12:21:07|5.5147
12:21:07|5.5153
12:21:08|5.5188
12:21:09|5.5147
12:21:10|5.5136
12:21:11|5.5135
12:21:12|5.5166
12:21:13|5.5117
12:21:14|5.5104
12:21:16|5.5081
12:21:16|5.507
12:21:19|5.5046
12:21:19|5.5037
12:21:20|5.5008
12:21:22|5.5025
12:21:22|5.4993
12:21:23|5.5034
12:21:24|5.4955
12:21:26|5.4958
12:21:27|5.493
12:21:28|5.4949
12:21:30|5.492
12:21:30|5.4977
12:21:31|5.4978
12:21:32|5.4961
12:21:34|5.4972
12:21:35|5.4958
12:21:36|5.4934
12:21:37|5.4945
12:21:38|5.4925
12:21:39|5.4927
12:21:39|5.4965
12:21:40|5.4986
12:21:42|5.5028
12:21:43|5.5055
12:21:44|5.5032
12:21:44|5.504
12:21:46|5.5021
12:21:47|5.4987
12:21:48|5.4926
12:21:49|5.494
12:21:49|5.4981
12:21:51|5.4956
12:21:53|5.4925
12:21:53|5.4925
12:21:55|5.4907
12:21:56|5.4928
12:21:58|5.4884
12:21:58|5.4889
12:21:59|5.4845
12:22:00|5.49
12:22:01|5.4914
12:22:03|5.4869
12:22:04|5.4907
12:22:05|5.49
12:22:06|5.4913
12:22:07|5.4895
12:22:08|5.487
12:22:09|5.4869
12:22:10|5.4871
12:22:11|5.4837
12:22:12|5.4829
12:22:13|5.483
12:22:14|5.4801
12:22:16|5.4823
12:22:17|5.4797
12:22:18|5.4792
12:22:19|5.4782
12:22:20|5.4771
12:22:20|5.4767
12:22:22|5.4826
12:22:23|5.4871
12:22:24|5.4885
12:22:25|5.4956
12:22:26|5.4981
12:22:26|5.499
12:22:27|5.4974
12:22:29|5.4974
12:22:30|5.5
12:22:31|5.4964
12:22:32|5.5039
12:22:33|5.5101
12:22:34|5.512
12:22:35|5.5167
12:22:36|5.5155
12:22:37|5.5123
12:22:37|5.5149
12:22:39|5.5139
12:22:40|5.5156
12:22:41|5.5142
12:22:41|5.5139
12:22:42|5.5116
12:22:43|5.5117
12:22:44|5.5137
12:22:46|5.5133
12:22:47|5.5129
12:22:48|5.5149
12:22:48|5.5149
12:22:50|5.5131
12:22:51|5.5061
12:22:51|5.5066
12:22:53|5.5071
12:22:54|5.5072
12:22:55|5.5058
12:22:57|5.5071
12:22:58|5.5037
12:23:00|5.4961
12:23:00|5.4908
12:23:01|5.4957
12:23:02|5.495
12:23:03|5.4987
12:23:05|5.4988
12:23:05|5.5022
12:23:06|5.5009
12:23:07|5.5029
12:23:08|5.5029
12:23:09|5.5029
12:23:10|5.5043
12:23:11|5.5064
12:23:12|5.5053
12:23:13|5.5026
12:23:14|5.5065
12:23:15|5.5043
12:23:17|5.507
12:23:18|5.5041
12:23:19|5.5043
12:23:20|5.5064
12:23:21|5.5
12:23:22|5.5011
12:23:23|5.5018
12:23:24|5.5026
12:23:25|5.5026
12:23:26|5.5041
12:23:27|5.502
12:23:28|5.5
12:23:29|5.502
12:23:30|5.5011
12:23:31|5.4992
12:23:32|5.4988
12:23:33|5.4963
12:23:34|5.4917
12:23:35|5.4933
12:23:36|5.4922
12:23:37|5.4866
12:23:38|5.4921
12:23:39|5.4931
12:23:40|5.4922
12:23:41|5.49
12:23:42|5.4913
12:23:43|5.49
12:23:44|5.4917
12:23:45|5.4909
12:23:46|5.4922
12:23:47|5.4918
12:23:48|5.4899
12:23:49|5.4893
12:23:50|5.4877
12:23:51|5.4896
12:23:52|5.4909
12:23:53|5.4874
12:23:54|5.4949
12:23:56|5.4869
12:23:56|5.4889
12:23:59|5.4845
12:23:59|5.4841
12:24:01|5.4869
12:24:02|5.4863
12:24:02|5.4889
12:24:03|5.4902
12:24:06|5.4856
12:24:06|5.4821
12:24:07|5.4854
12:24:08|5.4863
12:24:09|5.4868
12:24:10|5.4854
12:24:11|5.4854
12:24:12|5.4808
12:24:13|5.4814
12:24:14|5.4799
12:24:15|5.4788
12:24:17|5.4761
12:24:18|5.473
12:24:19|5.4768
12:24:20|5.4759
12:24:21|5.4719
12:24:22|5.4731
12:24:23|5.48
12:24:24|5.4799
12:24:25|5.4792
12:24:26|5.4762
12:24:27|5.4795
12:24:28|5.482
12:24:29|5.4885
12:24:30|5.4889
12:24:31|5.4882
12:24:32|5.4896
12:24:33|5.4869
12:24:34|5.4851
12:24:35|5.4918
12:24:36|5.4907
12:24:37|5.4936
12:24:38|5.494
12:24:39|5.4958
12:24:40|5.4983
12:24:41|5.4958
12:24:42|5.4913
12:24:43|5.4907
12:24:44|5.4879
12:24:45|5.4837
12:24:46|5.4841
12:24:47|5.477
12:24:48|5.4792
12:24:49|5.4824
12:24:50|5.4851
12:24:51|5.4835
12:24:52|5.4868
12:24:53|5.4897
12:24:54|5.4858
12:24:55|5.489
12:24:56|5.4846
12:24:57|5.4778
12:24:58|5.4751
12:24:59|5.4783
12:25:00|5.483
12:25:01|5.4878
12:25:03|5.4898
12:25:04|5.49
12:25:04|5.4925
12:25:06|5.4912
12:25:07|5.4971
12:25:08|5.4922
12:25:09|5.4926
12:25:09|5.4962
12:25:11|5.4937
12:25:11|5.4974
12:25:13|5.5022
12:25:13|5.5059
12:25:15|5.5041
12:25:17|5.5026
12:25:18|5.4982
12:25:20|5.5015
12:25:21|5.4955
12:25:22|5.4991
12:25:23|5.4991
12:25:23|5.4973
12:25:25|5.497
12:25:26|5.4982
12:25:28|5.4963
12:25:28|5.4921
12:25:29|5.4922
12:25:30|5.4916
12:25:31|5.4942
12:25:32|5.4961
12:25:33|5.4958
12:25:34|5.4942
12:25:36|5.4877
12:25:37|5.488
12:25:38|5.4877
12:25:38|5.4926
12:25:39|5.4925
12:25:41|5.4918
12:25:41|5.489
12:25:43|5.4856
12:25:45|5.4841
12:25:46|5.48
12:25:46|5.4833
12:25:47|5.4834
12:25:49|5.4853
12:25:50|5.4813
12:25:51|5.4838
12:25:52|5.48
12:25:53|5.4757
12:25:54|5.4756
12:25:55|5.4712
12:25:56|5.4708
12:25:57|5.4711
12:25:59|5.4704
12:26:01|5.4652
12:26:01|5.4677
12:26:03|5.4646
12:26:04|5.4657
12:26:05|5.4613
12:26:06|5.4667
12:26:07|5.4655
12:26:08|5.4655
12:26:09|5.4695
12:26:10|5.4715
12:26:11|5.4696
12:26:12|5.4699
12:26:13|5.4699
12:26:14|5.4716
12:26:15|5.4715
12:26:16|5.4764
12:26:17|5.4748
12:26:18|5.474
12:26:19|5.4765
12:26:20|5.4733
12:26:22|5.4721
12:26:23|5.4675
12:26:24|5.4686
12:26:25|5.4687
12:26:26|5.4644
12:26:27|5.4644
12:26:28|5.4669
12:26:29|5.4626
12:26:30|5.4617
12:26:30|5.4664
12:26:31|5.464
12:26:33|5.4594
12:26:33|5.4592
12:26:35|5.4575
12:26:36|5.4575
12:26:37|5.4587
12:26:38|5.4564
12:26:39|5.4556
12:26:40|5.4597
12:26:41|5.457
12:26:42|5.4527
12:26:43|5.4553
12:26:45|5.4541
12:26:45|5.4541
12:26:46|5.4527
12:26:47|5.4535
12:26:48|5.457
12:26:49|5.4513
12:26:50|5.45
12:26:51|5.4466
12:26:52|5.445
12:26:53|5.4411
12:26:54|5.4434
12:26:55|5.4453
12:26:58|5.4461
12:26:58|5.4521
12:27:00|5.4448
12:27:01|5.4447
12:27:02|5.4444
12:27:03|5.4436
12:27:04|5.4423
12:27:05|5.4381
12:27:06|5.4387
12:27:08|5.4455
12:27:08|5.442
12:27:10|5.4441
12:27:10|5.4454
12:27:11|5.4455
12:27:12|5.4486
12:27:14|5.4498
12:27:15|5.4519
12:27:15|5.4519
12:27:17|5.457
12:27:18|5.4593
12:27:19|5.4596
12:27:21|5.4619
12:27:21|5.4573
12:27:23|5.4519
12:27:24|5.449
12:27:25|5.4497
12:27:26|5.4502
12:27:27|5.4541
12:27:28|5.4576
12:27:29|5.4567
12:27:30|5.4557
12:27:32|5.4551
12:27:32|5.4584
12:27:33|5.4554
12:27:34|5.456
12:27:35|5.4575
12:27:36|5.4587
12:27:37|5.4619
12:27:38|5.4589
12:27:39|5.4598
12:27:40|5.4547
12:27:41|5.4567
12:27:42|5.4596
12:27:43|5.4571
12:27:44|5.4563
12:27:45|5.464
12:27:46|5.4631
12:27:47|5.4621
12:27:48|5.4572
12:27:49|5.4552
12:27:50|5.4578
12:27:51|5.46
12:27:52|5.4609
12:27:53|5.4597
12:27:54|5.4591
12:27:55|5.4602
12:27:56|5.4597
12:27:58|5.4619
12:27:59|5.4699
12:28:00|5.4655
12:28:01|5.4684
12:28:03|5.4681
12:28:04|5.4696
12:28:06|5.4697
12:28:07|5.47
12:28:09|5.4723
12:28:09|5.4719
12:28:10|5.475
12:28:11|5.4739
12:28:12|5.4751
12:28:14|5.4721
12:28:15|5.4664
12:28:15|5.4684
12:28:17|5.4714
12:28:17|5.4715
12:28:18|5.4676
12:28:19|5.4664
12:28:20|5.4684
12:28:21|5.4683
12:28:23|5.4692
12:28:24|5.4664
12:28:25|5.4707
12:28:26|5.4736
12:28:27|5.4691
12:28:28|5.4725
12:28:29|5.4659
12:28:30|5.4666
12:28:31|5.47
12:28:32|5.4701
12:28:33|5.4721
12:28:34|5.4724
12:28:35|5.4744
12:28:36|5.4768
12:28:37|5.4777
12:28:38|5.4757
12:28:39|5.4752
12:28:40|5.4777
12:28:41|5.4776
12:28:42|5.4727
12:28:43|5.472
12:28:44|5.47
12:28:45|5.4714
12:28:46|5.4732
12:28:47|5.4692
12:28:48|5.4674
12:28:49|5.4683
12:28:50|5.4647
12:28:51|5.4643
12:28:52|5.4657
12:28:53|5.46
12:28:54|5.4595
12:28:55|5.4629
12:28:56|5.4638
12:28:57|5.4656
12:28:58|5.4661
12:28:59|5.4611
12:29:00|5.462
12:29:01|5.4588
12:29:02|5.4598
12:29:03|5.4615
12:29:04|5.4623
12:29:06|5.4627
12:29:07|5.4633
12:29:08|5.4598
12:29:09|5.4589
12:29:10|5.458
12:29:11|5.4614
12:29:12|5.458
12:29:13|5.4613
12:29:14|5.46
12:29:15|5.4589
12:29:16|5.463
12:29:17|5.4619
12:29:18|5.4631
12:29:19|5.4635
12:29:20|5.4632
12:29:21|5.4639
12:29:22|5.4645
12:29:23|5.4703
12:29:24|5.473
12:29:26|5.4729
12:29:26|5.4727
12:29:28|5.477
12:29:29|5.4735
12:29:30|5.4727
12:29:31|5.4741
12:29:32|5.4766
12:29:33|5.478
12:29:34|5.48
12:29:35|5.4786
12:29:36|5.4776
12:29:37|5.48
12:29:38|5.4791
12:29:39|5.4825
12:29:40|5.477
12:29:42|5.48
12:29:42|5.48
12:29:44|5.4808
12:29:44|5.477
12:29:45|5.4776
12:29:46|5.4835
12:29:47|5.4842
12:29:48|5.4842
12:29:49|5.4855
12:29:51|5.4866
12:29:51|5.487
12:29:53|5.4868
12:29:54|5.4869
12:29:55|5.4855
12:29:56|5.4839
12:29:57|5.4852
12:29:58|5.4837
12:29:59|5.4858
12:30:00|5.4829
12:30:01|5.4824
12:30:03|5.4784
12:30:04|5.4781
12:30:05|5.4777
12:30:06|5.4759
12:30:07|5.4742
12:30:08|5.4742
12:30:09|5.4742
12:30:11|5.4803
12:30:11|5.4781
12:30:12|5.4788
12:30:13|5.4808
12:30:14|5.4801
12:30:15|5.4792
12:30:16|5.4808
12:30:18|5.4795
12:30:19|5.4795
12:30:19|5.4795
12:30:20|5.4773
12:30:22|5.477
12:30:22|5.4816
12:30:24|5.481
12:30:25|5.48
12:30:27|5.48
12:30:28|5.4809
12:30:29|5.4849
12:30:30|5.4849
12:30:31|5.4833
12:30:32|5.484
12:30:33|5.4884
12:30:34|5.4879
12:30:35|5.4859
12:30:36|5.4913
12:30:37|5.4929
12:30:38|5.4907
12:30:39|5.4912
12:30:40|5.492
12:30:41|5.4912
12:30:42|5.4922
12:30:43|5.4877
12:30:44|5.4895
12:30:45|5.4871
12:30:46|5.4914
12:30:47|5.4912
12:30:48|5.494
12:30:49|5.4954
12:30:50|5.497
12:30:51|5.4975
12:30:52|5.4976
12:30:53|5.4966
12:30:54|5.4949
12:30:55|5.4936
12:30:56|5.4928
12:30:57|5.4954
12:30:58|5.4977
12:31:00|5.4962
12:31:00|5.4952
12:31:01|5.5026
12:31:04|5.5049
12:31:05|5.5072
12:31:06|5.5085
12:31:07|5.5093
12:31:08|5.5077
12:31:10|5.5032
12:31:11|5.5025
12:31:12|5.5063
12:31:13|5.5111
12:31:14|5.5091
12:31:15|5.5087
12:31:16|5.5109
12:31:17|5.5098
12:31:18|5.5111
12:31:19|5.5143
12:31:20|5.5132
12:31:21|5.5124
12:31:22|5.5109
12:31:22|5.5126
12:31:24|5.5088
12:31:25|5.5114
12:31:26|5.5072
12:31:27|5.5045
12:31:29|5.5015
12:31:30|5.5054
12:31:31|5.505
12:31:31|5.5055
12:31:33|5.506
12:31:34|5.5062
12:31:35|5.5076
12:31:36|5.5075
12:31:37|5.5037
12:31:38|5.5027
12:31:38|5.5057
12:31:40|5.5015
12:31:41|5.4976
12:31:42|5.4973
12:31:43|5.4938
12:31:44|5.4938
12:31:45|5.4936
12:31:46|5.4936
12:31:47|5.498
12:31:47|5.498
12:31:48|5.4962
12:31:50|5.4976
12:31:51|5.4924
12:31:52|5.4895
12:31:53|5.4891
12:31:54|5.4911
12:31:55|5.4898
12:31:56|5.4894
12:31:57|5.4888
12:31:58|5.4887
12:31:59|5.489
12:32:00|5.4919
12:32:01|5.4891
12:32:02|5.4875
12:32:03|5.4855
12:32:04|5.4856
12:32:06|5.4819
12:32:07|5.4818
12:32:09|5.4783
12:32:10|5.4757
12:32:10|5.4771
12:32:11|5.474
12:32:12|5.4765
12:32:13|5.4748
12:32:14|5.4759
12:32:15|5.4759
12:32:16|5.4745
12:32:17|5.4711
12:32:18|5.4726
12:32:19|5.4733
12:32:21|5.4778
12:32:21|5.4753
12:32:22|5.4778
12:32:23|5.4775
12:32:25|5.4738
12:32:26|5.4751
12:32:27|5.4751
12:32:28|5.4775
12:32:30|5.475
12:32:31|5.4733
12:32:31|5.4749
12:32:32|5.4774
12:32:35|5.4749
12:32:35|5.4713
12:32:36|5.4699
12:32:37|5.4703
12:32:38|5.4698
12:32:39|5.4672
12:32:40|5.4684
12:32:41|5.4674
12:32:42|5.4684
12:32:43|5.4651
12:32:44|5.464
12:32:45|5.4621
12:32:46|5.4633
12:32:48|5.4634
12:32:49|5.4612
12:32:50|5.4622
12:32:51|5.4622
12:32:52|5.46
12:32:53|5.4602
12:32:54|5.4613
12:32:55|5.4603
12:32:56|5.4629
12:32:57|5.46
12:32:58|5.46
12:32:59|5.4631
12:33:00|5.4653
12:33:01|5.4629
12:33:02|5.4652
12:33:03|5.4652
12:33:05|5.463
12:33:05|5.4591
12:33:07|5.4571
12:33:08|5.4579
12:33:09|5.4576
12:33:09|5.4599
12:33:11|5.463
12:33:12|5.4632
12:33:13|5.463
12:33:14|5.4625
12:33:15|5.4618
12:33:16|5.4607
12:33:17|5.46
12:33:17|5.46
12:33:19|5.4601
12:33:20|5.46
12:33:22|5.4602
12:33:22|5.4584
12:33:23|5.4593
12:33:25|5.4595
12:33:26|5.4581
12:33:27|5.4594
12:33:28|5.46
12:33:29|5.4593
12:33:30|5.4578
12:33:31|5.4585
12:33:32|5.4586
12:33:33|5.4606
12:33:34|5.4599
12:33:35|5.4556
12:33:36|5.4554
12:33:37|5.4572
12:33:38|5.4541
12:33:39|5.4514
12:33:40|5.4532
12:33:41|5.4486
12:33:42|5.4482
12:33:43|5.4466
12:33:44|5.4494
12:33:45|5.4471
12:33:46|5.4445
12:33:47|5.445
12:33:48|5.4437
12:33:49|5.4445
12:33:50|5.4397
12:33:51|5.4392
12:33:52|5.4396
12:33:53|5.4391
12:33:54|5.4381
12:33:55|5.4376
12:33:56|5.436
12:33:57|5.4369
12:33:58|5.4414
12:33:59|5.4383
12:34:00|5.4413
12:34:01|5.4387
12:34:02|5.4433
12:34:03|5.4434
12:34:05|5.4459
12:34:06|5.4471
12:34:07|5.4446
12:34:08|5.446
12:34:09|5.4471
12:34:10|5.4465
12:34:11|5.4447
12:34:12|5.4434
12:34:13|5.4438
12:34:14|5.4417
12:34:15|5.443
12:34:16|5.4385
12:34:17|5.4413
12:34:18|5.4377
12:34:19|5.4377
12:34:20|5.4367
12:34:21|5.4357
12:34:22|5.4319
12:34:23|5.4307
12:34:24|5.4247
12:34:25|5.4228
12:34:26|5.4232
12:34:28|5.42
12:34:29|5.4185
12:34:29|5.4186
12:34:31|5.4243
12:34:33|5.4219
12:34:33|5.4206
12:34:34|5.4247
12:34:35|5.4247
12:34:36|5.4242
12:34:37|5.4232
12:34:38|5.4258
12:34:40|5.4271
12:34:40|5.4219
12:34:42|5.4202
12:34:43|5.4197
12:34:44|5.42
12:34:45|5.4184
12:34:46|5.416
12:34:46|5.4095
12:34:47|5.4141
12:34:49|5.4076
12:34:50|5.4119
12:34:51|5.4067
12:34:52|5.4062
12:34:52|5.4052
12:34:54|5.403
12:34:55|5.4033
12:34:56|5.4047
12:34:57|5.4032
12:34:58|5.4027
12:34:59|5.4031
12:35:00|5.4032
12:35:01|5.4027
12:35:02|5.4083
12:35:03|5.4106
12:35:03|5.4071
12:35:06|5.4045
12:35:08|5.4042
12:35:08|5.4046
12:35:10|5.4062
12:35:10|5.4043
12:35:11|5.4055
12:35:12|5.4042
12:35:14|5.4099
12:35:15|5.4099
12:35:16|5.415
12:35:16|5.42
12:35:17|5.4263
12:35:18|5.4239
12:35:19|5.4307
12:35:20|5.4382
12:35:21|5.4395
12:35:22|5.4425
12:35:23|5.4438
12:35:24|5.4438
12:35:25|5.4342
12:35:26|5.4235
12:35:27|5.4252
12:35:28|5.4384
12:35:29|5.4337
12:35:30|5.4261
12:35:31|5.4241
12:35:33|5.4211
12:35:34|5.4244
12:35:36|5.4188
12:35:37|5.4209
12:35:38|5.4188
12:35:39|5.4166
12:35:40|5.4149
12:35:41|5.4167
12:35:42|5.4143
12:35:43|5.4136
12:35:43|5.4148
12:35:45|5.4118
12:35:46|5.4078
12:35:47|5.4041
12:35:48|5.4031
12:35:49|5.4031
12:35:50|5.4067
12:35:51|5.4117
12:35:52|5.4093
12:35:53|5.4093
12:35:54|5.412
12:35:55|5.4143
12:35:56|5.4116
12:35:56|5.4126
12:35:57|5.4041
12:35:58|5.402
12:36:00|5.3998
12:36:00|5.398
12:36:02|5.3875
12:36:03|5.3879
12:36:04|5.389
12:36:04|5.3869
12:36:07|5.3872
12:36:09|5.385
12:36:09|5.3812
12:36:10|5.3918
12:36:12|5.3878
12:36:13|5.3904
12:36:14|5.3993
12:36:14|5.399
12:36:15|5.3922
12:36:16|5.3949
12:36:17|5.393
12:36:18|5.3938
12:36:19|5.3993
12:36:20|5.3996
12:36:21|5.3995
12:36:22|5.3956
12:36:23|5.3967
12:36:24|5.3978
12:36:26|5.3921
12:36:28|5.3887
12:36:29|5.3957
12:36:29|5.3942
12:36:31|5.4064
12:36:32|5.405
12:36:33|5.4041
12:36:34|5.4178
12:36:35|5.4199
12:36:36|5.4174
12:36:37|5.4164
12:36:38|5.4115
12:36:39|5.4066
12:36:40|5.4031
12:36:41|5.3983
12:36:42|5.4018
12:36:43|5.3982
12:36:44|5.3978
12:36:45|5.4011
12:36:46|5.4025
12:36:47|5.4029
12:36:48|5.3965
12:36:49|5.3978
12:36:50|5.4017
12:36:51|5.4021
12:36:52|5.4017
12:36:53|5.4016
12:36:53|5.4012
12:36:55|5.4027
12:36:56|5.4062
12:36:57|5.4038
12:36:57|5.405
12:36:59|5.4083
12:37:00|5.4056
12:37:01|5.4058
12:37:02|5.402
12:37:03|5.4014
12:37:04|5.4059
12:37:05|5.405
12:37:05|5.407
12:37:07|5.41
12:37:09|5.41
12:37:09|5.4163
12:37:11|5.416
12:37:12|5.4175
12:37:14|5.4171
12:37:14|5.4159
12:37:16|5.4165
12:37:16|5.4165
12:37:17|5.4153
12:37:18|5.414
12:37:19|5.4119
12:37:20|5.404
12:37:21|5.4026
12:37:22|5.4046
12:37:23|5.4084
12:37:24|5.4118
12:37:25|5.4115
12:37:27|5.4167
12:37:29|5.4122
12:37:30|5.4118
12:37:30|5.4169
12:37:32|5.4122
12:37:33|5.4125
12:37:33|5.4142
12:37:34|5.4149
12:37:35|5.4169
12:37:36|5.4194
12:37:37|5.4194
12:37:39|5.418
12:37:40|5.4163
12:37:41|5.4151
12:37:41|5.4155
12:37:42|5.415
12:37:43|5.4142
12:37:44|5.4158
12:37:46|5.4165
12:37:47|5.4157
12:37:47|5.4125
12:37:48|5.4124
12:37:49|5.4128
12:37:50|5.4098
12:37:51|5.41
12:37:53|5.41
12:37:54|5.4082
12:37:55|5.4109
12:37:56|5.4112
12:37:57|5.4092
12:37:57|5.4091
12:37:59|5.4079
12:37:59|5.4044
12:38:01|5.4012
12:38:01|5.4012
12:38:04|5.4053
12:38:04|5.405
12:38:05|5.404
12:38:06|5.4046
12:38:07|5.4081
12:38:09|5.409
12:38:10|5.4111
12:38:11|5.4106
12:38:12|5.4125
12:38:13|5.4151
12:38:14|5.4168
12:38:16|5.4148
12:38:17|5.4133
12:38:18|5.4143
12:38:19|5.4127
12:38:19|5.4065
12:38:21|5.4062
12:38:22|5.4063
12:38:23|5.4046
12:38:24|5.4058
12:38:25|5.402
12:38:27|5.4039
12:38:28|5.404
12:38:30|5.4016
12:38:30|5.3992
12:38:32|5.3999
12:38:33|5.399
12:38:33|5.3991
12:38:35|5.3999
12:38:36|5.4016
12:38:38|5.3958
12:38:38|5.3985
12:38:40|5.397
12:38:41|5.395
12:38:42|5.395
12:38:43|5.3937
12:38:44|5.3916
12:38:45|5.3893
12:38:46|5.3842
12:38:47|5.386
12:38:48|5.3856
12:38:49|5.3824
12:38:50|5.3837
12:38:51|5.3835
12:38:51|5.3824
12:38:53|5.3897
12:38:54|5.3878
12:38:55|5.3882
12:38:56|5.3888
12:38:57|5.391
12:38:58|5.3919
12:38:59|5.3938
12:38:59|5.3964
12:39:01|5.3946
12:39:02|5.3927
12:39:03|5.3935
12:39:03|5.3963
12:39:05|5.3986
12:39:05|5.4011
12:39:07|5.4015
12:39:08|5.4041
12:39:09|5.4057
12:39:10|5.4084
12:39:11|5.4091
12:39:12|5.4122
12:39:13|5.4103
12:39:14|5.4074
12:39:15|5.4091
12:39:16|5.4132
12:39:17|5.4089
12:39:18|5.4051
12:39:19|5.4082
12:39:20|5.4064
12:39:21|5.411
12:39:22|5.4055
12:39:23|5.4094
12:39:24|5.4086
12:39:25|5.4075
12:39:26|5.4114
12:39:27|5.4116
12:39:28|5.4086
12:39:29|5.4108
12:39:30|5.4142
12:39:32|5.4152
12:39:33|5.415
12:39:33|5.4112
12:39:34|5.4089
12:39:35|5.4118
12:39:36|5.4152
12:39:37|5.4152
12:39:39|5.4135
12:39:39|5.4151
12:39:41|5.4151
12:39:42|5.4117
12:39:43|5.4104
12:39:44|5.41
12:39:44|5.4087
12:39:45|5.4132
12:39:47|5.4149
12:39:48|5.4122
12:39:48|5.4151
12:39:49|5.4134
12:39:51|5.4143
12:39:51|5.4139
12:39:53|5.4123
12:39:53|5.411
12:39:54|5.4129
12:39:56|5.4131
12:39:56|5.4148
12:39:57|5.4131
12:39:58|5.4149
12:39:59|5.4145
12:40:01|5.4123
12:40:01|5.4123
12:40:03|5.4131
12:40:03|5.415
12:40:05|5.4147
12:40:05|5.4186
12:40:06|5.4198
12:40:07|5.418
12:40:08|5.4182
12:40:11|5.4237
12:40:12|5.4292
12:40:13|5.4292
12:40:14|5.4289
12:40:16|5.4228
12:40:17|5.4196
12:40:18|5.4171
12:40:19|5.4131
12:40:20|5.4155
12:40:21|5.4109
12:40:23|5.4181
12:40:24|5.4187
12:40:24|5.4156
12:40:25|5.412
12:40:27|5.4137
12:40:27|5.418
12:40:29|5.4211
12:40:30|5.4199
12:40:32|5.4216
12:40:33|5.4164
12:40:34|5.4156
12:40:36|5.4177
12:40:37|5.4138
12:40:38|5.4157
12:40:39|5.4156
12:40:40|5.419
12:40:41|5.4152
12:40:42|5.4183
12:40:43|5.4157
12:40:44|5.4157
12:40:45|5.4142
12:40:46|5.4137
12:40:47|5.411
12:40:48|5.412
12:40:49|5.4104
12:40:50|5.4139
12:40:51|5.4152
12:40:52|5.4134
12:40:53|5.4126
12:40:54|5.4119
12:40:55|5.4108
12:40:56|5.4093
12:40:57|5.4089
12:40:58|5.4104
12:40:59|5.4162
12:41:00|5.4197
12:41:01|5.42
12:41:02|5.427
12:41:03|5.4233
12:41:04|5.4253
12:41:05|5.4219
12:41:07|5.4235
12:41:08|5.4239
12:41:09|5.4197
12:41:10|5.4157
12:41:10|5.4157
12:41:11|5.4203
12:41:13|5.4177
12:41:14|5.4158
12:41:15|5.4187
12:41:16|5.4174
12:41:17|5.4173
12:41:18|5.4155
12:41:19|5.4168
12:41:20|5.416
12:41:21|5.4125
12:41:21|5.408
12:41:23|5.4102
12:41:25|5.4094
12:41:25|5.4093
12:41:26|5.4093
12:41:27|5.4151
12:41:28|5.4157
12:41:29|5.4168
12:41:30|5.417
12:41:32|5.4192
12:41:33|5.42
12:41:34|5.42
12:41:35|5.4198
12:41:36|5.4205
12:41:37|5.4225
12:41:39|5.4205
12:41:41|5.4197
12:41:42|5.4247
12:41:43|5.423
12:41:44|5.4205
12:41:45|5.42
12:41:46|5.4217
12:41:47|5.4197
12:41:48|5.4204
12:41:49|5.4201
12:41:50|5.4252
12:41:51|5.4226
12:41:52|5.4247
12:41:53|5.4268
12:41:53|5.4284
12:41:55|5.4297
12:41:56|5.43
12:41:56|5.4307
12:41:58|5.4278
12:41:59|5.4253
12:42:00|5.4293
12:42:00|5.4293
12:42:02|5.4294
12:42:03|5.4325
12:42:04|5.438
12:42:05|5.4378
12:42:05|5.4372
12:42:07|5.4335
12:42:08|5.4335
12:42:08|5.4378
12:42:10|5.4342
12:42:11|5.4342
12:42:13|5.4341
12:42:13|5.4367
12:42:15|5.4377
12:42:16|5.4379
12:42:17|5.4346
12:42:18|5.4346
12:42:19|5.4372
12:42:20|5.4373
12:42:21|5.4382
12:42:22|5.4405
12:42:23|5.4383
12:42:24|5.4408
12:42:25|5.4411
12:42:26|5.4392
12:42:27|5.438
12:42:28|5.4413
12:42:29|5.4374
12:42:30|5.4389
12:42:31|5.4368
12:42:33|5.4385
12:42:34|5.435
12:42:35|5.4322
12:42:36|5.4322
12:42:38|5.4301
12:42:38|5.4337
12:42:40|5.4336
12:42:41|5.4339
12:42:42|5.4339
12:42:42|5.4365
12:42:44|5.4366
12:42:45|5.4387
12:42:46|5.4374
12:42:47|5.4369
12:42:48|5.4384
12:42:48|5.439
12:42:50|5.4411
12:42:51|5.4415
12:42:52|5.4408
12:42:53|5.4395
12:42:54|5.438
12:42:55|5.4371
12:42:56|5.4378
12:42:57|5.4378
12:42:58|5.4345
12:42:59|5.4395
12:43:00|5.4329
12:43:01|5.4329
12:43:02|5.4332
12:43:03|5.4317
12:43:04|5.4335
12:43:05|5.4336
12:43:06|5.4381
12:43:07|5.4369
12:43:08|5.435
12:43:09|5.4369
12:43:10|5.4369
12:43:10|5.4337
12:43:12|5.44
12:43:13|5.4364
12:43:14|5.4369
12:43:15|5.4369
12:43:17|5.4336
12:43:19|5.4342
12:43:19|5.4283
12:43:20|5.4266
12:43:21|5.4258
12:43:22|5.4272
12:43:23|5.4299
12:43:24|5.4315
12:43:26|5.4302
12:43:26|5.4323
12:43:27|5.4311
12:43:28|5.4303
12:43:29|5.4369
12:43:30|5.4333
12:43:32|5.4304
12:43:34|5.431
12:43:35|5.4319
12:43:36|5.4322
12:43:36|5.4323
12:43:38|5.4321
12:43:39|5.4322
12:43:40|5.4322
12:43:41|5.4325
12:43:42|5.4334
12:43:43|5.4367
12:43:44|5.4368
12:43:45|5.4351
12:43:46|5.4367
12:43:47|5.4367
12:43:48|5.4337
12:43:49|5.4306
12:43:50|5.43
12:43:51|5.43
12:43:51|5.4316
12:43:53|5.4317
12:43:54|5.4319
12:43:55|5.4309
12:43:56|5.4325
12:43:57|5.4318
12:43:58|5.4272
12:43:59|5.4272
12:44:00|5.4282
12:44:00|5.4293
12:44:02|5.4322
12:44:03|5.4326
12:44:03|5.4329
12:44:05|5.4312
12:44:06|5.4325
12:44:06|5.4312
12:44:08|5.4312
12:44:08|5.4315
12:44:09|5.43
12:44:11|5.4285
12:44:11|5.4351
12:44:13|5.4363
12:44:14|5.438
12:44:15|5.4367
12:44:16|5.4384
12:44:17|5.4391
12:44:18|5.4431
12:44:19|5.4459
12:44:20|5.4552
12:44:21|5.456
12:44:22|5.4585
12:44:23|5.4585
12:44:24|5.46
12:44:25|5.4599
12:44:26|5.4599
12:44:28|5.4552
12:44:29|5.4522
12:44:30|5.4523
12:44:31|5.4485
12:44:32|5.445
12:44:34|5.4432
12:44:35|5.4432
12:44:36|5.4438
12:44:37|5.4438
12:44:39|5.4431
12:44:40|5.4458
12:44:40|5.4438
12:44:42|5.4427
12:44:42|5.446
12:44:43|5.4497
12:44:45|5.4471
12:44:45|5.449
12:44:46|5.4447
12:44:47|5.4491
12:44:48|5.4496
12:44:49|5.4468
12:44:51|5.4522
12:44:51|5.4523
12:44:52|5.4523
12:44:53|5.45
12:44:54|5.4516
12:44:56|5.4529
12:44:56|5.4526
12:44:58|5.4529
12:44:59|5.4475
12:45:00|5.4472
12:45:00|5.4489
12:45:01|5.4488
12:45:02|5.4475
12:45:04|5.4538
12:45:05|5.4496
12:45:06|5.4502
12:45:07|5.45
12:45:08|5.45
12:45:09|5.4521
12:45:10|5.4527
12:45:11|5.4523
12:45:12|5.4521
12:45:13|5.4503
12:45:14|5.4506
12:45:15|5.4521
12:45:17|5.452
12:45:19|5.4504
12:45:20|5.4525
12:45:21|5.4537
12:45:21|5.4492
12:45:23|5.4481
12:45:23|5.4438
12:45:25|5.4438
12:45:26|5.4432
12:45:26|5.4413
12:45:28|5.4386
12:45:29|5.4369
12:45:30|5.4393
12:45:32|5.4413
12:45:32|5.436
12:45:34|5.4343
12:45:35|5.4391
12:45:36|5.4388
12:45:37|5.4388
12:45:38|5.4391
12:45:39|5.4353
12:45:41|5.4324
12:45:42|5.4345
12:45:43|5.4345
12:45:45|5.4328
12:45:45|5.4351
12:45:46|5.4351
12:45:48|5.4387
12:45:48|5.4377
12:45:49|5.4384
12:45:50|5.4343
12:45:51|5.4326
12:45:52|5.4326
12:45:54|5.4348
12:45:55|5.4377
12:45:55|5.434
12:45:56|5.4318
12:45:57|5.4301
12:45:59|5.429
12:45:59|5.4303
12:46:00|5.4264
12:46:01|5.4286
12:46:02|5.4286
12:46:03|5.423
12:46:05|5.4283
12:46:05|5.4283
12:46:07|5.4229
12:46:07|5.4199
12:46:08|5.4215
12:46:10|5.4175
12:46:10|5.4148
12:46:12|5.4137
12:46:12|5.4102
12:46:13|5.4102
12:46:14|5.4082
12:46:15|5.4057
12:46:16|5.4137
12:46:17|5.411
12:46:19|5.4141
12:46:19|5.4181
12:46:21|5.4215
12:46:23|5.4238
12:46:23|5.4268
12:46:25|5.4309
12:46:25|5.4322
12:46:26|5.4387
12:46:27|5.4343
12:46:28|5.4374
12:46:29|5.4336
12:46:30|5.4326
12:46:31|5.4324
12:46:32|5.4337
12:46:34|5.4355
12:46:35|5.4355
12:46:37|5.4403
12:46:38|5.4403
12:46:38|5.4403
12:46:39|5.436
12:46:41|5.4431
12:46:42|5.4464
12:46:43|5.4471
12:46:44|5.4471
12:46:46|5.4412
12:46:47|5.4431
12:46:47|5.4448
12:46:48|5.4448
12:46:49|5.4403
12:46:50|5.4414
12:46:51|5.4448
12:46:53|5.4435
12:46:53|5.4465
12:46:55|5.4471
12:46:56|5.4448
12:46:56|5.4469
12:46:58|5.4443
12:46:58|5.4442
12:46:59|5.4473
12:47:00|5.4474
12:47:01|5.4506
12:47:03|5.4502
12:47:03|5.4517
12:47:04|5.4511
12:47:06|5.4561
12:47:06|5.458
12:47:07|5.4536
12:47:08|5.4559
12:47:09|5.4554
12:47:10|5.4502
12:47:12|5.452
12:47:13|5.452
12:47:13|5.4519
12:47:14|5.4512
12:47:15|5.4557
12:47:18|5.4557
12:47:18|5.458
12:47:19|5.4586
12:47:20|5.4591
12:47:21|5.46
12:47:22|5.4613
12:47:23|5.4614
12:47:24|5.4619
12:47:25|5.4639
12:47:26|5.4642
12:47:27|5.4646
12:47:28|5.465
12:47:29|5.4631
12:47:30|5.4622
12:47:31|5.4616
12:47:32|5.4615
12:47:33|5.4597
12:47:35|5.4627
12:47:37|5.4625
12:47:39|5.4624
12:47:39|5.4632
12:47:41|5.4637
12:47:42|5.4654
12:47:43|5.4686
12:47:44|5.4656
12:47:45|5.4668
12:47:46|5.4669
12:47:47|5.4653
12:47:48|5.465
12:47:49|5.465
12:47:50|5.4649
12:47:51|5.4637
12:47:52|5.4585
12:47:53|5.4567
12:47:54|5.4596
12:47:55|5.4596
12:47:56|5.4623
12:47:57|5.4596
12:47:58|5.4596
12:47:59|5.4597
12:48:00|5.4633
12:48:01|5.4609
12:48:02|5.4598
12:48:03|5.4589
12:48:04|5.4535
12:48:05|5.4566
12:48:06|5.4533
12:48:07|5.4549
12:48:08|5.4568
12:48:09|5.4567
12:48:10|5.4521
12:48:11|5.4533
12:48:12|5.4535
12:48:13|5.4477
12:48:14|5.4474
12:48:15|5.4495
12:48:16|5.4497
12:48:17|5.4511
12:48:19|5.4498
12:48:20|5.4519
12:48:21|5.4527
12:48:21|5.4512
12:48:22|5.4502
12:48:24|5.4497
12:48:25|5.4497
12:48:26|5.4455
12:48:27|5.4456
12:48:28|5.446
12:48:29|5.4462
12:48:30|5.448
12:48:31|5.448
12:48:32|5.448
12:48:34|5.4537
12:48:34|5.4519
12:48:36|5.4519
12:48:38|5.4529
12:48:39|5.4489
12:48:40|5.4539
12:48:41|5.4542
12:48:42|5.4518
12:48:43|5.4493
12:48:44|5.45
12:48:45|5.4541
12:48:46|5.4539
12:48:47|5.4543
12:48:48|5.4518
12:48:49|5.448
12:48:50|5.4484
12:48:51|5.4444
12:48:52|5.447
12:48:53|5.4479
12:48:54|5.4484
12:48:55|5.4467
12:48:56|5.4467
12:48:57|5.4455
12:48:58|5.4478
12:48:59|5.4478
12:49:00|5.4471
12:49:01|5.4489
12:49:02|5.4489
12:49:03|5.4489
12:49:04|5.4487
12:49:05|5.4471
12:49:06|5.4445
12:49:07|5.4445
12:49:08|5.4414
12:49:09|5.4388
12:49:10|5.4415
12:49:11|5.4348
12:49:12|5.4375
12:49:13|5.4329
12:49:14|5.4304
12:49:15|5.4326
12:49:16|5.4297
12:49:17|5.4298
12:49:18|5.4278
12:49:20|5.4258
12:49:20|5.4227
12:49:22|5.4228
12:49:23|5.4201
12:49:23|5.4191
12:49:25|5.4191
12:49:26|5.42
12:49:27|5.4239
12:49:28|5.4213
12:49:29|5.4233
12:49:30|5.4184
12:49:30|5.4188
12:49:32|5.4188
12:49:33|5.4218
12:49:34|5.4218
12:49:34|5.4252
12:49:36|5.4238
12:49:37|5.4238
12:49:39|5.4256
12:49:39|5.4277
12:49:40|5.4268
12:49:42|5.4274
12:49:42|5.4274
12:49:43|5.4286
12:49:45|5.4274
12:49:45|5.4307
12:49:47|5.4307
12:49:47|5.4318
12:49:49|5.435
12:49:49|5.4362
12:49:50|5.4374
12:49:52|5.4353
12:49:53|5.4344
12:49:53|5.4344
12:49:56|5.4369
12:49:56|5.4384
12:49:57|5.4384
12:49:58|5.4363
12:50:00|5.4401
12:50:00|5.4407
12:50:01|5.4373
12:50:02|5.4384
12:50:03|5.4384
12:50:04|5.4413
12:50:05|5.4415
12:50:07|5.4409
12:50:07|5.4372
12:50:08|5.4338
12:50:10|5.4338
12:50:10|5.4338
12:50:11|5.4359
12:50:12|5.436
12:50:13|5.436
12:50:14|5.4374
12:50:15|5.4433
12:50:16|5.4413
12:50:17|5.4438
12:50:18|5.4406
12:50:19|5.4406
12:50:20|5.4381
12:50:23|5.4406
12:50:23|5.4404
12:50:24|5.4413
12:50:26|5.445
12:50:26|5.443
12:50:28|5.4424
12:50:29|5.4425
12:50:30|5.4441
12:50:31|5.4453
12:50:32|5.4467
12:50:33|5.4467
12:50:34|5.4467
12:50:35|5.4438
12:50:36|5.4448
12:50:37|5.4412
12:50:38|5.4445
12:50:39|5.4433
12:50:40|5.4374
12:50:41|5.4402
12:50:42|5.4437
12:50:44|5.4441
12:50:45|5.4443
12:50:46|5.4454
12:50:46|5.4508
12:50:48|5.4489
12:50:49|5.4514
12:50:51|5.4502
12:50:51|5.4495
12:50:52|5.455
12:50:53|5.4548
12:50:54|5.4562
12:50:55|5.4563
12:50:56|5.4512
12:50:57|5.4526
12:50:58|5.4513
12:50:59|5.4498
12:51:00|5.4498
12:51:01|5.4498
12:51:02|5.456
12:51:04|5.4571
12:51:04|5.4572
12:51:06|5.4562
12:51:07|5.4581
12:51:08|5.4581
12:51:09|5.4582
12:51:10|5.4626
12:51:11|5.4582
12:51:12|5.4573
12:51:13|5.4582
12:51:14|5.4608
12:51:15|5.4573
12:51:16|5.4552
12:51:17|5.4552
12:51:18|5.455
12:51:19|5.4521
12:51:20|5.4569
12:51:21|5.4532
12:51:23|5.4568
12:51:24|5.4563
12:51:25|5.455
12:51:26|5.4552
12:51:27|5.4557
12:51:28|5.4563
12:51:29|5.4542
12:51:30|5.4544
12:51:31|5.4554
12:51:32|5.452
12:51:33|5.4506
12:51:34|5.4518
12:51:35|5.45
12:51:36|5.4517
12:51:37|5.4529
12:51:38|5.4557
12:51:40|5.4534
12:51:40|5.4534
12:51:42|5.4534
12:51:44|5.4517
12:51:44|5.4516
12:51:45|5.4483
12:51:46|5.4483
12:51:47|5.4453
12:51:48|5.4521
12:51:49|5.4509
12:51:51|5.4508
12:51:51|5.4508
12:51:52|5.4467
12:51:53|5.4478
12:51:54|5.4477
12:51:55|5.4477
12:51:56|5.4449
12:51:57|5.4442
12:51:58|5.4458
12:51:59|5.4481
12:52:00|5.4481
12:52:02|5.4466
12:52:02|5.4497
12:52:03|5.4496
12:52:04|5.4504
12:52:05|5.4502
12:52:06|5.4502
12:52:07|5.45
12:52:08|5.4488
12:52:09|5.4469
12:52:10|5.4484
12:52:11|5.4451
12:52:12|5.4442
12:52:13|5.444
12:52:14|5.4441
12:52:15|5.4435
12:52:16|5.4466
12:52:17|5.4429
12:52:18|5.4421
12:52:19|5.4415
12:52:20|5.442
12:52:22|5.4451
12:52:23|5.4468
12:52:24|5.4469
12:52:25|5.4492
12:52:26|5.4475
12:52:27|5.4472
12:52:29|5.4471
12:52:30|5.4508
12:52:32|5.4519
12:52:32|5.4502
12:52:34|5.4502
12:52:34|5.4501
12:52:35|5.45
12:52:36|5.45
12:52:37|5.4528
12:52:40|5.4524
12:52:41|5.4468
12:52:42|5.4459
12:52:43|5.4475
12:52:45|5.4435
12:52:46|5.4486
12:52:47|5.4477
12:52:48|5.4491
12:52:48|5.449
12:52:50|5.449
12:52:50|5.449
12:52:51|5.4461
12:52:52|5.4453
12:52:54|5.4431
12:52:54|5.4439
12:52:56|5.4439
12:52:57|5.4439
12:52:57|5.4453
12:52:58|5.4397
12:52:59|5.438
12:53:01|5.4368
12:53:01|5.44
12:53:02|5.438
12:53:03|5.438
12:53:04|5.4386
12:53:05|5.4386
12:53:06|5.4384
12:53:07|5.4382
12:53:09|5.435
12:53:09|5.4329
12:53:10|5.4315
12:53:11|5.4316
12:53:13|5.4354
12:53:13|5.4351
12:53:15|5.4359
12:53:15|5.4359
12:53:16|5.4359
12:53:18|5.4301
12:53:19|5.4294
12:53:19|5.4298
12:53:21|5.4331
12:53:21|5.4368
12:53:23|5.4368
12:53:25|5.4341
12:53:25|5.4324
12:53:27|5.431
12:53:28|5.4325
12:53:30|5.4325
12:53:31|5.4324
12:53:32|5.435
12:53:32|5.4351
12:53:34|5.437
12:53:35|5.4387
12:53:36|5.4387
12:53:37|5.4392
12:53:38|5.4394
12:53:39|5.4398
12:53:40|5.4398
12:53:41|5.44
12:53:42|5.4405
12:53:43|5.4405
12:53:44|5.4433
12:53:45|5.4417
12:53:46|5.4384
12:53:47|5.4378
12:53:48|5.4405
12:53:49|5.4405
12:53:50|5.4417
12:53:51|5.4435
12:53:52|5.4437
12:53:53|5.4437
12:53:54|5.44
12:53:55|5.4381
12:53:56|5.438
12:53:57|5.438
12:53:58|5.4358
12:53:59|5.4342
12:54:00|5.4343
12:54:01|5.4394
12:54:02|5.439
12:54:03|5.4392
12:54:04|5.437
12:54:05|5.4387
12:54:06|5.4438
12:54:07|5.4443
12:54:08|5.4444
12:54:09|5.4444
12:54:10|5.4423
12:54:11|5.4388
12:54:12|5.4437
12:54:13|5.4388
12:54:14|5.4391
12:54:15|5.4397
12:54:16|5.4388
12:54:17|5.4388
12:54:18|5.4388
12:54:19|5.4388
12:54:20|5.437
12:54:21|5.4343
12:54:22|5.436
12:54:23|5.4335
12:54:24|5.4363
12:54:26|5.4364
12:54:27|5.4359
12:54:27|5.4356
12:54:29|5.4336
12:54:30|5.4336
12:54:31|5.4364
12:54:32|5.4364
12:54:33|5.4335
12:54:35|5.4331
12:54:36|5.4348
12:54:38|5.4348
12:54:38|5.4336
12:54:39|5.4336
12:54:40|5.4336
12:54:41|5.4353
12:54:42|5.4308
12:54:43|5.4308
12:54:44|5.4308
12:54:46|5.4358
12:54:47|5.438
12:54:48|5.4384
12:54:49|5.4386
12:54:50|5.4374
12:54:51|5.4399
12:54:52|5.4356
12:54:53|5.4353
12:54:54|5.4353
12:54:55|5.4336
12:54:56|5.432
12:54:57|5.431
12:54:58|5.4301
12:54:59|5.4304
12:55:00|5.4304
12:55:01|5.435
12:55:02|5.4367
12:55:03|5.4357
12:55:04|5.4339
12:55:05|5.4339
12:55:06|5.4326
12:55:07|5.4326
12:55:08|5.4348
12:55:09|5.4334
12:55:10|5.4354
12:55:11|5.4331
12:55:12|5.4358
12:55:13|5.4335
12:55:14|5.4356
12:55:15|5.4358
12:55:16|5.4356
12:55:17|5.4366
12:55:18|5.4392
12:55:19|5.4395
12:55:20|5.4395
12:55:21|5.435
12:55:22|5.4325
12:55:23|5.4325
12:55:24|5.4355
12:55:26|5.4344
12:55:27|5.4342
12:55:28|5.4343
12:55:29|5.4358
12:55:30|5.4325
12:55:32|5.4327
12:55:34|5.4351
12:55:34|5.4343
12:55:35|5.4327
12:55:36|5.4325
12:55:38|5.4341
12:55:38|5.4326
12:55:39|5.4326
12:55:40|5.4325
12:55:41|5.4335
12:55:42|5.4325
12:55:43|5.4325
12:55:45|5.4325
12:55:47|5.4326
12:55:48|5.4295
12:55:49|5.4312
12:55:50|5.4312
12:55:50|5.4312
12:55:52|5.4303
12:55:52|5.4297
12:55:53|5.4286
12:55:55|5.4328
12:55:55|5.4291
12:55:56|5.4319
12:55:58|5.428
12:55:58|5.4275
12:55:59|5.424
12:56:01|5.4239
12:56:01|5.4234
12:56:03|5.4233
12:56:04|5.4234
12:56:04|5.4249
12:56:05|5.4271
12:56:06|5.4311
12:56:08|5.4311
12:56:09|5.4321
12:56:09|5.4307
12:56:10|5.4306
12:56:12|5.4353
12:56:12|5.4373
12:56:13|5.4373
12:56:15|5.4365
12:56:15|5.4365
12:56:16|5.4347
12:56:17|5.4339
12:56:18|5.435
12:56:19|5.435
12:56:21|5.4368
12:56:22|5.4368
12:56:22|5.4373
12:56:23|5.4384
12:56:24|5.4387
12:56:25|5.4386
12:56:28|5.4385
12:56:28|5.4383
12:56:29|5.4391
12:56:30|5.4391
12:56:31|5.4391
12:56:32|5.4388
12:56:34|5.4433
12:56:34|5.4444
12:56:35|5.4461
12:56:36|5.4453
12:56:37|5.4461
12:56:38|5.4454
12:56:39|5.4474
12:56:40|5.4452
12:56:41|5.441
12:56:42|5.4449
12:56:43|5.4449
12:56:45|5.4453
12:56:46|5.445
12:56:47|5.4423
12:56:48|5.4433
12:56:49|5.4432
12:56:50|5.4432
12:56:51|5.4387
12:56:52|5.4375
12:56:53|5.4375
12:56:54|5.4375
12:56:55|5.4411
12:56:56|5.4411
12:56:57|5.4388
12:56:58|5.4388
12:56:59|5.4412
12:57:00|5.4417
12:57:01|5.4432
12:57:02|5.4428
12:57:03|5.4453
12:57:04|5.4453
12:57:05|5.4417
12:57:06|5.4452
12:57:07|5.4428
12:57:08|5.4452
12:57:09|5.4453
12:57:10|5.4423
12:57:11|5.4414
12:57:12|5.4429
12:57:13|5.4391
12:57:14|5.4401
12:57:15|5.4401
12:57:16|5.4429
12:57:17|5.4429
12:57:18|5.4415
12:57:19|5.4437
12:57:20|5.4434
12:57:21|5.4434
12:57:22|5.4434
12:57:23|5.4414
12:57:24|5.4414
12:57:25|5.4414
12:57:26|5.4443
12:57:27|5.4443
12:57:28|5.4449
12:57:30|5.447
12:57:31|5.4485
12:57:31|5.4469
12:57:32|5.4468
12:57:33|5.4471
12:57:35|5.4473
12:57:36|5.4473
12:57:36|5.4469
12:57:38|5.4469
12:57:39|5.447
12:57:40|5.4478
12:57:40|5.4521
12:57:42|5.4538
12:57:43|5.4542
12:57:44|5.4509
12:57:45|5.4529
12:57:46|5.45
12:57:47|5.45
12:57:48|5.45
12:57:48|5.45
12:57:50|5.4488
12:57:51|5.4489
12:57:52|5.4501
12:57:53|5.451
12:57:54|5.4509
12:57:55|5.4509
12:57:56|5.4528
12:57:57|5.4494
12:57:58|5.4468
12:57:59|5.4467
12:58:00|5.4471
12:58:01|5.4494
12:58:01|5.4494
12:58:03|5.4468
12:58:04|5.4491
12:58:05|5.4511
12:58:06|5.4504
12:58:06|5.4504
12:58:07|5.4505
12:58:09|5.4487
12:58:10|5.4498
12:58:10|5.4557
12:58:12|5.4539
12:58:13|5.4498
12:58:14|5.4475
12:58:15|5.4418
12:58:16|5.4437
12:58:17|5.443
12:58:18|5.443
12:58:19|5.4415
12:58:20|5.4371
12:58:21|5.4371
12:58:22|5.4455
12:58:23|5.4432
12:58:24|5.4432
12:58:24|5.443
12:58:26|5.443
12:58:27|5.4434
12:58:28|5.4434
12:58:29|5.4424
12:58:31|5.4411
12:58:31|5.4424
12:58:33|5.4431
12:58:33|5.4407
12:58:34|5.4407
12:58:35|5.4384
12:58:36|5.4393
12:58:37|5.4393
12:58:38|5.4393
12:58:40|5.4393
12:58:41|5.4376
12:58:42|5.4393
12:58:42|5.4377
12:58:45|5.4363
12:58:45|5.4439
12:58:46|5.444
12:58:47|5.4419
12:58:48|5.4411
12:58:50|5.4411
12:58:50|5.4411
12:58:52|5.4394
12:58:52|5.4397
12:58:54|5.4398
12:58:55|5.4397
12:58:55|5.4377
12:58:56|5.4358
12:58:57|5.4357
12:58:58|5.4357
12:58:59|5.4411
12:59:00|5.4404
12:59:01|5.4416
12:59:04|5.4409
12:59:04|5.44
12:59:05|5.4406
12:59:06|5.4417
12:59:07|5.4428
12:59:08|5.444
12:59:09|5.445
12:59:10|5.4473
12:59:11|5.4491
12:59:12|5.4491
12:59:13|5.45
12:59:14|5.4475
12:59:16|5.446
12:59:17|5.4444
12:59:18|5.445
12:59:19|5.4477
12:59:20|5.446
12:59:21|5.4498
12:59:22|5.4498
12:59:23|5.4491
12:59:24|5.4491
12:59:25|5.4509
12:59:26|5.451
12:59:27|5.4498
12:59:28|5.4505
12:59:30|5.452
12:59:30|5.4538
12:59:33|5.4514
12:59:33|5.4538
12:59:34|5.4534
12:59:35|5.4534
12:59:36|5.4508
12:59:37|5.45
12:59:38|5.4499
12:59:39|5.4492
12:59:40|5.4492
12:59:41|5.4487
12:59:42|5.4487
12:59:43|5.4498
12:59:45|5.4487
12:59:47|5.4481
12:59:49|5.4451
12:59:49|5.4455
12:59:50|5.4455
12:59:51|5.4455
12:59:52|5.4451
12:59:54|5.4451
12:59:55|5.446
12:59:56|5.4459
12:59:57|5.4459
12:59:58|5.4451
12:59:59|5.4406
13:00:00|5.4378
13:00:01|5.4408
13:00:02|5.4411
13:00:03|5.4438
13:00:04|5.4478
13:00:05|5.4478
13:00:06|5.4469
13:00:07|5.4452
13:00:08|5.4443
13:00:08|5.4452
13:00:10|5.4443
13:00:11|5.4447
13:00:12|5.4447
13:00:13|5.4447
13:00:14|5.4426
13:00:15|5.4438
13:00:16|5.4438
13:00:17|5.4438
13:00:18|5.4438
13:00:19|5.4432
13:00:20|5.4423
13:00:21|5.4445
13:00:22|5.4411
13:00:22|5.4401
13:00:23|5.4597
13:00:25|5.4581
13:00:25|5.461
13:00:27|5.4601
13:00:28|5.4609
13:00:29|5.4613
13:00:30|5.4583
13:00:31|5.4585
13:00:32|5.4586
13:00:33|5.4659
13:00:34|5.4653
13:00:36|5.4607
13:00:37|5.4598
13:00:38|5.4631
13:00:39|5.4622
13:00:40|5.458
13:00:41|5.459
13:00:42|5.4572
13:00:43|5.461
13:00:43|5.4599
13:00:44|5.4629
13:00:46|5.4614
13:00:47|5.4613
13:00:48|5.4612
13:00:49|5.463
13:00:50|5.4602
13:00:51|5.4611
13:00:52|5.4613
13:00:53|5.459
13:00:54|5.4567
13:00:55|5.4591
13:00:56|5.4557
13:00:57|5.4584
13:00:58|5.4621
13:00:59|5.4617
13:01:00|5.4611
13:01:01|5.4585
13:01:02|5.4611
13:01:03|5.461
13:01:04|5.4627
13:01:05|5.463
13:01:06|5.4612
13:01:07|5.4629
13:01:08|5.4627
13:01:09|5.4604
13:01:10|5.4609
13:01:11|5.4629
13:01:12|5.4648
13:01:13|5.4648
13:01:14|5.466
13:01:15|5.4658
13:01:16|5.4646
13:01:17|5.4649
13:01:18|5.4662
13:01:18|5.4687
13:01:20|5.4687
13:01:21|5.4683
13:01:21|5.4706
13:01:23|5.4706
13:01:24|5.47
13:01:24|5.4732
13:01:25|5.4702
13:01:27|5.4734
13:01:28|5.4748
13:01:28|5.4742
13:01:30|5.4742
13:01:30|5.4705
13:01:32|5.4742
13:01:33|5.4731
13:01:34|5.473
13:01:35|5.4718
13:01:36|5.4767
13:01:37|5.4768
13:01:38|5.4755
13:01:39|5.4734
13:01:40|5.4742
13:01:41|5.4702
13:01:42|5.4701
13:01:43|5.4733
13:01:44|5.4747
13:01:45|5.473
13:01:47|5.4744
13:01:47|5.4743
13:01:48|5.4717
13:01:49|5.4692
13:01:50|5.4736
13:01:52|5.4746
13:01:52|5.4746
13:01:54|5.4737
13:01:54|5.4731
13:01:55|5.4713
13:01:57|5.4701
13:01:57|5.47
13:01:58|5.467
13:02:00|5.4681
13:02:01|5.4663
13:02:02|5.4662
13:02:03|5.4677
13:02:04|5.4677
13:02:05|5.4656
13:02:06|5.4627
13:02:07|5.4594
13:02:08|5.4595
13:02:09|5.4572
13:02:10|5.4561
13:02:11|5.4611
13:02:12|5.4604
13:02:13|5.4621
13:02:14|5.462
13:02:15|5.4669
13:02:16|5.467
13:02:17|5.4651
13:02:18|5.4673
13:02:19|5.4673
13:02:20|5.4686
13:02:21|5.47
13:02:22|5.47
13:02:23|5.4721
13:02:24|5.4721
13:02:25|5.4712
13:02:26|5.472
13:02:27|5.4713
13:02:28|5.4723
13:02:29|5.472
13:02:30|5.4725
13:02:31|5.4744
13:02:33|5.474
13:02:35|5.4717
13:02:36|5.4745
13:02:37|5.4752
13:02:37|5.4771
13:02:39|5.4774
13:02:40|5.4773
13:02:41|5.4752
13:02:42|5.4768
13:02:42|5.4753
13:02:43|5.4759
13:02:44|5.4768
13:02:45|5.4757
13:02:47|5.4741
13:02:47|5.4767
13:02:49|5.475
13:02:50|5.4774
13:02:51|5.4759
13:02:52|5.477
13:02:53|5.4756
13:02:53|5.4782
13:02:55|5.4769
13:02:56|5.4769
13:02:57|5.4739
13:02:58|5.4748
13:02:59|5.4736
13:03:00|5.4756
13:03:01|5.4731
13:03:01|5.4691
13:03:03|5.4703
13:03:04|5.4675
13:03:05|5.4708
13:03:06|5.4721
13:03:07|5.4676
13:03:08|5.4684
13:03:09|5.4683
13:03:09|5.4706
13:03:10|5.4685
13:03:11|5.4685
13:03:13|5.4721
13:03:14|5.4685
13:03:15|5.4697
13:03:16|5.4704
13:03:17|5.4677
13:03:19|5.4671
13:03:19|5.4717
13:03:20|5.4729
13:03:21|5.473
13:03:22|5.471
13:03:23|5.4727
13:03:24|5.4711
13:03:25|5.4718
13:03:26|5.467
13:03:27|5.4668
13:03:28|5.4668
13:03:29|5.4678
13:03:30|5.4696
13:03:31|5.472
13:03:32|5.4666
13:03:33|5.4666
13:03:34|5.4653
13:03:35|5.4676
13:03:36|5.4682
13:03:37|5.4668
13:03:39|5.4717
13:03:41|5.4693
13:03:41|5.4688
13:03:43|5.4686
13:03:44|5.4685
13:03:45|5.4657
13:03:46|5.4693
13:03:47|5.4694
13:03:49|5.4726
13:03:50|5.4713
13:03:51|5.4713
13:03:52|5.4726
13:03:53|5.4725
13:03:54|5.4713
13:03:55|5.474
13:03:56|5.474
13:03:57|5.4735
13:03:58|5.4773
13:03:59|5.475
13:04:00|5.4732
13:04:00|5.4747
13:04:02|5.4742
13:04:03|5.4742
13:04:04|5.4738
13:04:05|5.4728
13:04:06|5.4736
13:04:07|5.4735
13:04:08|5.4744
13:04:09|5.4751
13:04:09|5.4777
13:04:11|5.4739
13:04:12|5.4724
13:04:13|5.4742
13:04:13|5.472
13:04:15|5.472
13:04:16|5.472
13:04:17|5.4709
13:04:18|5.4722
13:04:19|5.47
13:04:19|5.4683
13:04:22|5.4707
13:04:23|5.4704
13:04:23|5.4679
13:04:25|5.4676
13:04:25|5.4655
13:04:26|5.4655
13:04:27|5.4666
13:04:29|5.4684
13:04:29|5.4704
13:04:30|5.4716
13:04:31|5.4704
13:04:32|5.4704
13:04:35|5.4708
13:04:35|5.4735
13:04:37|5.4757
13:04:39|5.4723
13:04:40|5.4723
13:04:40|5.4723
13:04:43|5.4743
13:04:43|5.4741
13:04:45|5.4763
13:04:45|5.478
13:04:46|5.477
13:04:48|5.4757
13:04:49|5.4742
13:04:50|5.4742
13:04:51|5.4749
13:04:52|5.4748
13:04:54|5.4723
13:04:56|5.4733
13:04:56|5.4731
13:04:57|5.4724
13:04:58|5.4732
13:04:59|5.475
13:05:00|5.4756
13:05:01|5.4785
13:05:02|5.4738
13:05:05|5.4744
13:05:05|5.4749
13:05:06|5.4719
13:05:07|5.4726
13:05:08|5.4769
13:05:09|5.4723
13:05:10|5.469
13:05:11|5.472
13:05:12|5.4716
13:05:13|5.4716
13:05:14|5.4727
13:05:15|5.4719
13:05:16|5.4712
13:05:17|5.4724
13:05:18|5.4681
13:05:19|5.4681
13:05:20|5.4728
13:05:21|5.4727
13:05:22|5.4719
13:05:23|5.472
13:05:24|5.472
13:05:25|5.4727
13:05:26|5.4741
13:05:27|5.4759
13:05:28|5.4756
13:05:29|5.472
13:05:30|5.4748
13:05:31|5.4766
13:05:32|5.4759
13:05:33|5.4762
13:05:34|5.4741
13:05:36|5.4743
13:05:37|5.4745
13:05:38|5.4754
13:05:39|5.48
13:05:40|5.4784
13:05:41|5.4748
13:05:42|5.4774
13:05:43|5.4791
13:05:44|5.4805
13:05:45|5.4805
13:05:47|5.4802
13:05:48|5.4802
13:05:49|5.4816
13:05:50|5.481
13:05:51|5.478
13:05:52|5.478
13:05:53|5.4793
13:05:54|5.483
13:05:55|5.4831
13:05:56|5.4831
13:05:57|5.4803
13:05:58|5.4828
13:05:59|5.4827
13:06:00|5.4825
13:06:02|5.4831
13:06:03|5.4837
13:06:03|5.4828
13:06:04|5.4842
13:06:06|5.4827
13:06:07|5.4856
13:06:07|5.4837
13:06:08|5.4825
13:06:09|5.4825
13:06:12|5.4825
13:06:12|5.4853
13:06:13|5.4853
13:06:14|5.485
13:06:15|5.4838
13:06:16|5.4854
13:06:17|5.4845
13:06:18|5.4843
13:06:19|5.4857
13:06:20|5.4885
13:06:21|5.4859
13:06:22|5.4873
13:06:23|5.4854
13:06:24|5.4895
13:06:25|5.4892
13:06:27|5.4892
13:06:27|5.4872
13:06:28|5.49
13:06:29|5.4853
13:06:30|5.4848
13:06:31|5.4758
13:06:32|5.475
13:06:33|5.473
13:06:34|5.4729
13:06:35|5.4721
13:06:36|5.4837
13:06:38|5.4826
13:06:39|5.4841
13:06:40|5.4841
13:06:41|5.4856
13:06:42|5.4841
13:06:43|5.4825
13:06:44|5.4844
13:06:45|5.4844
13:06:46|5.4874
13:06:47|5.4874
13:06:48|5.4872
13:06:50|5.4841
13:06:52|5.485
13:06:53|5.4868
13:06:54|5.4849
13:06:55|5.4859
13:06:56|5.4891
13:06:57|5.4891
13:06:58|5.4894
13:06:59|5.4895
13:07:00|5.4895
13:07:01|5.4896
13:07:02|5.4897
13:07:03|5.4915
13:07:04|5.4915
13:07:05|5.4917
13:07:06|5.4905
13:07:07|5.4904
13:07:08|5.4893
13:07:09|5.489
13:07:10|5.4905
13:07:11|5.4933
13:07:12|5.493
13:07:13|5.49
13:07:14|5.49
13:07:15|5.4895
13:07:16|5.4883
13:07:17|5.4883
13:07:19|5.4866
13:07:19|5.4866
13:07:20|5.4877
13:07:21|5.4838
13:07:23|5.4846
13:07:24|5.4816
13:07:25|5.4855
13:07:25|5.4868
13:07:26|5.4847
13:07:27|5.4852
13:07:28|5.4868
13:07:29|5.4851
13:07:31|5.4855
13:07:32|5.4847
13:07:33|5.4848
13:07:33|5.4892
13:07:35|5.4866
13:07:35|5.4857
13:07:37|5.483
13:07:39|5.4835
13:07:39|5.4793
13:07:42|5.478
13:07:43|5.4816
13:07:44|5.4811
13:07:44|5.4882
13:07:46|5.4885
13:07:47|5.4873
13:07:47|5.4873
13:07:48|5.4873
13:07:50|5.4846
13:07:50|5.485
13:07:51|5.4822
13:07:52|5.4842
13:07:54|5.4884
13:07:54|5.4873
13:07:55|5.4888
13:07:57|5.4889
13:07:59|5.4896
13:08:00|5.493
13:08:00|5.4928
13:08:01|5.4903
13:08:02|5.4923
13:08:03|5.4899
13:08:04|5.4896
13:08:05|5.4905
13:08:06|5.4903
13:08:07|5.4903
13:08:08|5.4888
13:08:09|5.4922
13:08:10|5.4922
13:08:11|5.4913
13:08:12|5.4924
13:08:13|5.4924
13:08:14|5.4905
13:08:15|5.492
13:08:16|5.487
13:08:17|5.4874
13:08:18|5.4874
13:08:19|5.4886
13:08:20|5.4874
13:08:21|5.4874
13:08:22|5.4857
13:08:23|5.4891
13:08:24|5.486
13:08:25|5.4823
13:08:26|5.4839
13:08:27|5.4858
13:08:28|5.4824
13:08:29|5.4825
13:08:30|5.4823
13:08:32|5.4821
13:08:33|5.4821
13:08:34|5.483
13:08:35|5.4831
13:08:36|5.4802
13:08:37|5.4804
13:08:39|5.4808
13:08:40|5.4808
13:08:41|5.4816
13:08:42|5.4816
13:08:43|5.4807
13:08:44|5.4807
13:08:45|5.4807
13:08:46|5.4784
13:08:47|5.4786
13:08:48|5.4786
13:08:49|5.4768
13:08:50|5.4769
13:08:51|5.4768
13:08:53|5.4755
13:08:54|5.4751
13:08:55|5.4755
13:08:56|5.4752
13:08:56|5.4752
13:08:58|5.4752
13:08:58|5.4769
13:09:00|5.4752
13:09:01|5.4801
13:09:01|5.478
13:09:02|5.478
13:09:03|5.477
13:09:04|5.4799
13:09:06|5.4799
13:09:06|5.4765
13:09:08|5.4756
13:09:09|5.4742
13:09:09|5.4722
13:09:10|5.4702
13:09:11|5.4702
13:09:13|5.4731
13:09:14|5.4707
13:09:14|5.4722
13:09:16|5.4717
13:09:16|5.4689
13:09:17|5.4681
13:09:19|5.4653
13:09:19|5.465
13:09:20|5.4657
13:09:21|5.4656
13:09:22|5.4656
13:09:24|5.4681
13:09:24|5.4712
13:09:25|5.468
13:09:27|5.4674
13:09:28|5.461
13:09:28|5.4606
13:09:30|5.4604
13:09:30|5.4676
13:09:31|5.4694
13:09:34|5.4694
13:09:34|5.4677
13:09:35|5.469
13:09:36|5.4673
13:09:37|5.4651
13:09:38|5.4643
13:09:40|5.4648
13:09:41|5.4652
13:09:43|5.4628
13:09:43|5.4651
13:09:44|5.4661
13:09:46|5.4694
13:09:47|5.4653
13:09:47|5.4685
13:09:49|5.4643
13:09:50|5.4643
13:09:51|5.4681
13:09:52|5.4697
13:09:53|5.47
13:09:54|5.4699
13:09:55|5.4719
13:09:56|5.4704
13:09:57|5.4725
13:09:58|5.4698
13:09:58|5.472
13:10:00|5.4729
13:10:01|5.4714
13:10:02|5.4753
13:10:04|5.4717
13:10:04|5.4765
13:10:05|5.4738
13:10:07|5.4757
13:10:08|5.4696
13:10:08|5.4713
13:10:10|5.47
13:10:12|5.4731
13:10:13|5.4699
13:10:15|5.4699
13:10:15|5.4714
13:10:16|5.4705
13:10:17|5.4669
13:10:18|5.4671
13:10:19|5.4663
13:10:20|5.4712
13:10:21|5.4677
13:10:22|5.4681
13:10:23|5.4695
13:10:24|5.475
13:10:25|5.4707
13:10:26|5.469
13:10:27|5.466
13:10:28|5.4657
13:10:29|5.4657
13:10:30|5.4657
13:10:31|5.468
13:10:32|5.4692
13:10:33|5.4701
13:10:34|5.4701
13:10:36|5.4743
13:10:36|5.473
13:10:37|5.4729
13:10:38|5.4744
13:10:41|5.4799
13:10:41|5.4788
13:10:42|5.4812
13:10:43|5.4814
13:10:44|5.4799
13:10:45|5.4824
13:10:46|5.4809
13:10:47|5.4801
13:10:49|5.4816
13:10:49|5.4837
13:10:50|5.4817
13:10:51|5.4817
13:10:52|5.4863
13:10:54|5.4837
13:10:55|5.484
13:10:56|5.484
13:10:57|5.486
13:10:58|5.486
13:10:59|5.486
13:11:00|5.4848
13:11:01|5.4845
13:11:02|5.4863
13:11:03|5.4863
13:11:04|5.4863
13:11:05|5.4851
13:11:06|5.488
13:11:07|5.4865
13:11:08|5.4863
13:11:09|5.4857
13:11:10|5.4877
13:11:11|5.4877
13:11:12|5.4862
13:11:13|5.4863
13:11:14|5.4861
13:11:15|5.4855
13:11:16|5.4851
13:11:17|5.4851
13:11:18|5.4857
13:11:19|5.4857
13:11:20|5.4858
13:11:21|5.4857
13:11:22|5.4856
13:11:23|5.4851
13:11:24|5.4871
13:11:25|5.4889
13:11:26|5.4882
13:11:27|5.4887
13:11:28|5.4916
13:11:29|5.4922
13:11:30|5.4882
13:11:31|5.4881
13:11:32|5.4881
13:11:33|5.4881
13:11:34|5.4875
13:11:35|5.4871
13:11:36|5.4881
13:11:37|5.4866
13:11:38|5.4885
13:11:39|5.4881
13:11:40|5.4881
13:11:41|5.4881
13:11:42|5.4882
13:11:43|5.49
13:11:44|5.4872
13:11:45|5.4872
13:11:46|5.4889
13:11:47|5.4912
13:11:48|5.4873
13:11:49|5.4873
13:11:50|5.4872
13:11:52|5.488
13:11:52|5.488
13:11:54|5.4878
13:11:55|5.4873
13:11:56|5.4886
13:11:57|5.4873
13:11:57|5.4877
13:11:59|5.4877
13:12:00|5.4878
13:12:01|5.4891
13:12:02|5.4891
13:12:04|5.4882
13:12:04|5.4882
13:12:05|5.488
13:12:06|5.488
13:12:07|5.488
13:12:08|5.4886
13:12:09|5.4886
13:12:10|5.4884
13:12:11|5.4885
13:12:12|5.4929
13:12:13|5.4936
13:12:14|5.494
13:12:15|5.494
13:12:16|5.4946
13:12:17|5.494
13:12:18|5.4951
13:12:19|5.4934
13:12:20|5.4942
13:12:21|5.4941
13:12:22|5.4917
13:12:23|5.4942
13:12:24|5.4951
13:12:25|5.494
13:12:26|5.4951
13:12:27|5.4927
13:12:28|5.4927
13:12:29|5.4942
13:12:30|5.4942
13:12:31|5.4942
13:12:32|5.4942
13:12:33|5.4956
13:12:34|5.4948
13:12:35|5.4948
13:12:36|5.4943
13:12:37|5.497
13:12:38|5.4973
13:12:39|5.4972
13:12:40|5.4972
13:12:41|5.4979
13:12:43|5.498
13:12:44|5.4959
13:12:45|5.4959
13:12:46|5.4959
13:12:47|5.4972
13:12:49|5.4989
13:12:50|5.4967
13:12:51|5.4985
13:12:53|5.4985
13:12:54|5.4969
13:12:55|5.4964
13:12:56|5.4964
13:12:57|5.4987
13:12:58|5.4987
13:12:59|5.4991
13:13:00|5.4991
13:13:02|5.4967
13:13:02|5.4991
13:13:03|5.4997
13:13:05|5.4996
13:13:05|5.4967
13:13:06|5.4965
13:13:07|5.4981
13:13:08|5.498
13:13:09|5.498
13:13:10|5.498
13:13:11|5.497
13:13:13|5.4952
13:13:13|5.4952
13:13:14|5.4948
13:13:15|5.4927
13:13:16|5.4913
13:13:17|5.4979
13:13:18|5.4979
13:13:19|5.4957
13:13:20|5.4957
13:13:22|5.4957
13:13:23|5.4927
13:13:23|5.49
13:13:24|5.4901
13:13:25|5.4921
13:13:26|5.49
13:13:27|5.491
13:13:28|5.4909
13:13:29|5.491
13:13:31|5.4913
13:13:32|5.4915
13:13:33|5.4929
13:13:34|5.4928
13:13:35|5.4901
13:13:36|5.4912
13:13:37|5.49
13:13:38|5.4913
13:13:39|5.4913
13:13:40|5.49
13:13:41|5.4904
13:13:42|5.4904
13:13:44|5.4904
13:13:46|5.4954
13:13:47|5.4957
13:13:49|5.4958
13:13:50|5.4958
13:13:51|5.4954
13:13:52|5.4958
13:13:53|5.498
13:13:55|5.4968
13:13:57|5.4979
13:13:57|5.4979
13:13:59|5.4958
13:14:00|5.4958
13:14:01|5.4957
13:14:02|5.4957
13:14:03|5.4971
13:14:03|5.4972
13:14:05|5.4979
13:14:06|5.4979
13:14:07|5.4979
13:14:08|5.496
13:14:09|5.4952
13:14:10|5.4968
13:14:11|5.4972
13:14:12|5.4972
13:14:13|5.4972
13:14:14|5.4999
13:14:15|5.4999
13:14:16|5.4995
13:14:17|5.5
13:14:18|5.5
13:14:19|5.4999
13:14:20|5.4979
13:14:20|5.4999
13:14:22|5.4999
13:14:23|5.4996
13:14:24|5.4996
13:14:25|5.4981
13:14:26|5.4979
13:14:26|5.4968
13:14:28|5.4956
13:14:29|5.4967
13:14:30|5.4947
13:14:31|5.4938
13:14:32|5.4948
13:14:32|5.4944
13:14:35|5.4984
13:14:35|5.4955
13:14:36|5.4941
13:14:37|5.4934
13:14:38|5.4945
13:14:39|5.4953
13:14:41|5.4951
13:14:41|5.4974
13:14:43|5.4973
13:14:45|5.4973
13:14:46|5.498
13:14:47|5.498
13:14:48|5.4981
13:14:49|5.4967
13:14:50|5.4972
13:14:51|5.4972
13:14:53|5.4974
13:14:55|5.4971
13:14:55|5.4971
13:14:56|5.4975
13:14:57|5.4975
13:14:58|5.4969
13:14:59|5.4969
13:15:00|5.4929
13:15:02|5.493
13:15:03|5.4922
13:15:03|5.4949
13:15:04|5.4949
13:15:05|5.4978
13:15:06|5.498
13:15:07|5.498
13:15:09|5.5024
13:15:10|5.505
13:15:12|5.5049
13:15:13|5.5058
13:15:15|5.5075
13:15:16|5.5049
13:15:16|5.5094
13:15:18|5.5078
13:15:18|5.5082
13:15:19|5.5057
13:15:20|5.5081
13:15:21|5.5072
13:15:24|5.5072
13:15:24|5.5078
13:15:26|5.509
13:15:26|5.5102
13:15:27|5.5102
13:15:29|5.5084
13:15:29|5.5067
13:15:30|5.5095
13:15:32|5.5089
13:15:32|5.5088
13:15:33|5.509
13:15:34|5.509
13:15:35|5.511
13:15:36|5.5096
13:15:37|5.5088
13:15:38|5.5111
13:15:39|5.5121
13:15:40|5.5126
13:15:41|5.5104
13:15:42|5.5121
13:15:43|5.511
13:15:46|5.5114
13:15:46|5.5127
13:15:47|5.5121
13:15:48|5.5157
13:15:50|5.5137
13:15:50|5.5132
13:15:52|5.5132
13:15:54|5.5132
13:15:54|5.5129
13:15:56|5.5072
13:15:58|5.5079
13:16:00|5.5107
13:16:01|5.5111
13:16:01|5.5081
13:16:02|5.5081
13:16:03|5.5081
13:16:04|5.5066
13:16:05|5.5147
13:16:07|5.509
13:16:07|5.5109
13:16:08|5.509
13:16:09|5.5085
13:16:11|5.5088
13:16:11|5.5097
13:16:12|5.5094
13:16:14|5.5094
13:16:14|5.5094
13:16:15|5.5093
13:16:16|5.5098
13:16:17|5.5115
13:16:18|5.5116
13:16:19|5.5115
13:16:21|5.5115
13:16:21|5.5105
13:16:23|5.5106
13:16:25|5.51
13:16:26|5.5095
13:16:26|5.5071
13:16:27|5.5067
13:16:28|5.506
13:16:29|5.5058
13:16:30|5.5058
13:16:31|5.5063
13:16:32|5.5075
13:16:33|5.5068
13:16:35|5.5059
13:16:35|5.5058
13:16:36|5.5049
13:16:37|5.5043
13:16:38|5.504
13:16:39|5.505
13:16:41|5.5
13:16:42|5.5
13:16:43|5.5
13:16:44|5.502
13:16:45|5.502
13:16:45|5.4975
13:16:48|5.4963
13:16:49|5.495
13:16:49|5.4923
13:16:51|5.4969
13:16:52|5.4949
13:16:53|5.4968
13:16:53|5.498
13:16:55|5.4962
13:16:55|5.4992
13:16:56|5.4984
13:16:58|5.4984
13:16:59|5.4984
13:16:59|5.4988
13:17:00|5.4988
13:17:01|5.4989
13:17:02|5.4989
13:17:04|5.4965
13:17:04|5.4969
13:17:06|5.4958
13:17:06|5.4958
13:17:08|5.4956
13:17:09|5.493
13:17:09|5.4918
13:17:10|5.4914
13:17:11|5.49
13:17:12|5.4886
13:17:13|5.4917
13:17:14|5.4913
13:17:16|5.4886
13:17:17|5.4886
13:17:18|5.4885
13:17:19|5.488
13:17:19|5.4851
13:17:21|5.4878
13:17:22|5.4852
13:17:22|5.4806
13:17:23|5.4825
13:17:24|5.48
13:17:26|5.4799
13:17:26|5.4786
13:17:27|5.4786
13:17:28|5.4784
13:17:29|5.4824
13:17:30|5.4823
13:17:31|5.4823
13:17:32|5.4845
13:17:33|5.4845
13:17:34|5.4833
13:17:35|5.4828
13:17:36|5.4845
13:17:37|5.4821
13:17:38|5.4845
13:17:39|5.4868
13:17:41|5.4848
13:17:42|5.485
13:17:42|5.482
13:17:43|5.482
13:17:44|5.4811
13:17:45|5.48
13:17:46|5.4824
13:17:47|5.4824
13:17:48|5.4802
13:17:50|5.4824
13:17:50|5.4801
13:17:51|5.4825
13:17:52|5.4807
13:17:54|5.4825
13:17:56|5.4857
13:17:57|5.485
13:17:58|5.4821
13:17:59|5.4855
13:18:00|5.4836
13:18:02|5.4821
13:18:03|5.4833
13:18:03|5.4855
13:18:05|5.4855
13:18:05|5.4831
13:18:07|5.4833
13:18:08|5.4834
13:18:09|5.4849
13:18:10|5.4857
13:18:11|5.484
13:18:13|5.4841
13:18:14|5.4829
13:18:15|5.4838
13:18:16|5.4829
13:18:16|5.4833
13:18:17|5.4804
13:18:18|5.4804
13:18:20|5.4835
13:18:20|5.4807
13:18:22|5.4823
13:18:22|5.4822
13:18:23|5.4802
13:18:25|5.4782
13:18:25|5.4777
13:18:27|5.4791
13:18:28|5.4771
13:18:29|5.475
13:18:30|5.4728
13:18:31|5.4738
13:18:32|5.4735
13:18:33|5.4748
13:18:34|5.4746
13:18:35|5.4723
13:18:36|5.475
13:18:37|5.4751
13:18:38|5.4751
13:18:39|5.4767
13:18:40|5.4768
13:18:41|5.4768
13:18:42|5.4746
13:18:43|5.475
13:18:44|5.4716
13:18:45|5.475
13:18:46|5.4758
13:18:47|5.4768
13:18:48|5.475
13:18:49|5.4761
13:18:50|5.4777
13:18:51|5.4781
13:18:52|5.48
13:18:54|5.4797
13:18:55|5.4785
13:18:57|5.4762
13:18:58|5.4764
13:18:59|5.475
13:19:00|5.4763
13:19:01|5.4785
13:19:02|5.4802
13:19:03|5.4806
13:19:03|5.4806
13:19:04|5.4846
13:19:06|5.4825
13:19:07|5.4825
13:19:07|5.4809
13:19:09|5.4809
13:19:09|5.478
13:19:10|5.4777
13:19:12|5.4773
13:19:13|5.4777
13:19:14|5.4798
13:19:15|5.4798
13:19:16|5.4798
13:19:17|5.4798
13:19:18|5.4788
13:19:19|5.4802
13:19:20|5.4804
13:19:21|5.4816
13:19:22|5.4788
13:19:23|5.4769
13:19:24|5.477
13:19:25|5.4748
13:19:26|5.4748
13:19:27|5.4722
13:19:28|5.4725
13:19:30|5.4702
13:19:30|5.4716
13:19:32|5.4716
13:19:33|5.4699
13:19:34|5.473
13:19:34|5.4725
13:19:36|5.4725
13:19:36|5.4729
13:19:38|5.4729
13:19:38|5.4744
13:19:39|5.4756
13:19:41|5.4754
13:19:42|5.4753
13:19:43|5.4744
13:19:44|5.4731
13:19:45|5.4731
13:19:46|5.4731
13:19:47|5.4737
13:19:48|5.4731
13:19:49|5.4747
13:19:51|5.4724
13:19:51|5.4747
13:19:52|5.4747
13:19:53|5.4756
13:19:55|5.4762
13:19:56|5.4762
13:19:56|5.4761
13:19:57|5.4761
13:19:59|5.4784
13:20:00|5.4782
13:20:01|5.4782
13:20:03|5.4806
13:20:04|5.4792
13:20:05|5.4792
13:20:06|5.4782
13:20:07|5.478
13:20:08|5.4761
13:20:09|5.4732
13:20:10|5.4757
13:20:11|5.4768
13:20:12|5.4764
13:20:13|5.4767
13:20:13|5.4731
13:20:15|5.4732
13:20:16|5.4704
13:20:17|5.4716
13:20:17|5.4715
13:20:18|5.4729
13:20:20|5.4729
13:20:21|5.4744
13:20:22|5.4722
13:20:22|5.4742
13:20:24|5.474
13:20:25|5.4767
13:20:25|5.4767
13:20:27|5.4767
13:20:28|5.4767
13:20:29|5.4754
13:20:30|5.4763
13:20:31|5.4756
13:20:32|5.4766
13:20:32|5.4742
13:20:34|5.4756
13:20:35|5.4739
13:20:36|5.4756
13:20:37|5.4731
13:20:38|5.4732
13:20:39|5.4749
13:20:40|5.4749
13:20:40|5.4749
13:20:42|5.4749
13:20:43|5.472
13:20:43|5.4762
13:20:44|5.4742
13:20:46|5.4742
13:20:47|5.473
13:20:48|5.473
13:20:48|5.4782
13:20:51|5.4782
13:20:52|5.4781
13:20:53|5.4781
13:20:53|5.48
13:20:55|5.4799
13:20:56|5.4823
13:20:58|5.4825
13:20:59|5.4811
13:21:01|5.4822
13:21:02|5.4842
13:21:02|5.4827
13:21:04|5.4866
13:21:05|5.4899
13:21:06|5.489
13:21:07|5.494
13:21:08|5.4939
13:21:09|5.4917
13:21:10|5.4905
13:21:11|5.4905
13:21:12|5.4896
13:21:13|5.489
13:21:14|5.489
13:21:15|5.4887
13:21:16|5.49
13:21:17|5.4926
13:21:18|5.4926
13:21:19|5.4926
13:21:20|5.4926
13:21:21|5.4896
13:21:23|5.4913
13:21:24|5.4871
13:21:25|5.4879
13:21:26|5.4878
13:21:27|5.4864
13:21:28|5.4871
13:21:29|5.4871
13:21:30|5.4878
13:21:31|5.4878
13:21:32|5.4879
13:21:33|5.4872
13:21:34|5.4872
13:21:35|5.487
13:21:36|5.487
13:21:37|5.487
13:21:38|5.4822
13:21:39|5.4821
13:21:40|5.4827
13:21:41|5.4827
13:21:42|5.4827
13:21:43|5.4812
13:21:44|5.4836
13:21:46|5.4781
13:21:47|5.4776
13:21:47|5.4768
13:21:48|5.477
13:21:50|5.477
13:21:50|5.4763
13:21:51|5.4806
13:21:53|5.4829
13:21:55|5.4841
13:21:55|5.483
13:21:57|5.4831
13:21:58|5.4832
13:21:59|5.4839
13:22:00|5.4813
13:22:00|5.4826
13:22:02|5.4838
13:22:02|5.4836
13:22:04|5.483
13:22:05|5.4833
13:22:05|5.4826
13:22:07|5.4844
13:22:07|5.4864
13:22:09|5.4847
13:22:09|5.4784
13:22:10|5.4782
13:22:11|5.4786
13:22:12|5.4782
13:22:14|5.4783
13:22:15|5.475
13:22:16|5.4773
13:22:16|5.4736
13:22:18|5.4736
13:22:18|5.4714
13:22:20|5.4714
13:22:20|5.4721
13:22:22|5.4725
13:22:22|5.4724
13:22:23|5.473
13:22:24|5.4746
13:22:26|5.4683
13:22:26|5.4671
13:22:27|5.4656
13:22:28|5.4641
13:22:29|5.463
13:22:32|5.4588
13:22:32|5.4647
13:22:33|5.4653
13:22:34|5.4611
13:22:35|5.4635
13:22:36|5.4588
13:22:37|5.459
13:22:38|5.459
13:22:39|5.4568
13:22:40|5.4552
13:22:41|5.4522
13:22:42|5.4518
13:22:43|5.455
13:22:44|5.4531
13:22:46|5.4568
13:22:46|5.4583
13:22:47|5.4595
13:22:48|5.4592
13:22:49|5.4573
13:22:50|5.4554
13:22:52|5.4591
13:22:53|5.4643
13:22:54|5.4649
13:22:55|5.4649
13:22:56|5.4648
13:22:57|5.4636
13:22:58|5.4645
13:23:00|5.4641
13:23:01|5.4651
13:23:02|5.4652
13:23:03|5.4671
13:23:03|5.4691
13:23:04|5.4661
13:23:05|5.4703
13:23:06|5.4668
13:23:08|5.4664
13:23:09|5.4681
13:23:10|5.4664
13:23:10|5.4664
13:23:11|5.4643
13:23:13|5.4644
13:23:14|5.4644
13:23:14|5.4656
13:23:17|5.4701
13:23:17|5.473
13:23:19|5.4726
13:23:19|5.4718
13:23:21|5.4708
13:23:22|5.469
13:23:22|5.469
13:23:24|5.4675
13:23:24|5.4644
13:23:25|5.4609
13:23:27|5.4629
13:23:28|5.4607
13:23:28|5.463
13:23:30|5.4644
13:23:31|5.4675
13:23:32|5.4699
13:23:33|5.4698
13:23:34|5.4652
13:23:34|5.4644
13:23:35|5.4617
13:23:36|5.4617
13:23:37|5.4601
13:23:38|5.4615
13:23:40|5.4635
13:23:40|5.4643
13:23:41|5.4643
13:23:42|5.4637
13:23:43|5.4657
13:23:44|5.465
13:23:46|5.4645
13:23:46|5.4635
13:23:47|5.4635
13:23:48|5.4644
13:23:49|5.4644
13:23:50|5.4638
13:23:51|5.4645
13:23:54|5.4634
13:23:55|5.4614
13:23:56|5.4631
13:23:57|5.4631
13:23:59|5.4585
13:24:00|5.4555
13:24:01|5.4594
13:24:02|5.4592
13:24:04|5.4581
13:24:04|5.4619
13:24:06|5.4624
13:24:07|5.4643
13:24:09|5.4648
13:24:10|5.4639
13:24:11|5.4642
13:24:12|5.4642
13:24:12|5.4612
13:24:14|5.4627
13:24:15|5.4646
13:24:16|5.4613
13:24:17|5.4614
13:24:17|5.4641
13:24:19|5.4641
13:24:20|5.4621
13:24:21|5.4621
13:24:22|5.4637
13:24:22|5.4618
13:24:24|5.4617
13:24:25|5.462
13:24:26|5.462
13:24:27|5.4637
13:24:28|5.4637
13:24:29|5.4637
13:24:30|5.4626
13:24:31|5.4636
13:24:32|5.4621
13:24:33|5.4616
13:24:34|5.4616
13:24:35|5.4574
13:24:36|5.4577
13:24:37|5.4583
13:24:38|5.4583
13:24:38|5.4591
13:24:39|5.4598
13:24:41|5.4586
13:24:42|5.4584
13:24:42|5.4584
13:24:44|5.4584
13:24:45|5.4593
13:24:46|5.4601
13:24:47|5.4615
13:24:48|5.4595
13:24:48|5.4617
13:24:50|5.4619
13:24:51|5.4605
13:24:52|5.4605
13:24:53|5.4605
13:24:55|5.4606
13:24:57|5.4583
13:24:58|5.4572
13:25:00|5.4529
13:25:00|5.455
13:25:02|5.4556
13:25:03|5.4556
13:25:04|5.456
13:25:04|5.456
13:25:06|5.4564
13:25:07|5.4583
13:25:07|5.4614
13:25:09|5.4614
13:25:10|5.4614
13:25:10|5.4615
13:25:11|5.4634
13:25:13|5.4636
13:25:14|5.4635
13:25:15|5.4616
13:25:16|5.463
13:25:17|5.4658
13:25:18|5.4665
13:25:18|5.4648
13:25:20|5.4657
13:25:21|5.4652
13:25:22|5.4631
13:25:23|5.4632
13:25:23|5.4654
13:25:25|5.46
13:25:25|5.4603
13:25:27|5.4578
13:25:28|5.4575
13:25:28|5.4576
13:25:30|5.459
13:25:31|5.4594
13:25:32|5.4621
13:25:32|5.4621
13:25:33|5.4621
13:25:35|5.4615
13:25:36|5.4623
13:25:37|5.4608
13:25:37|5.4608
13:25:38|5.4606
13:25:40|5.4606
13:25:41|5.4608
13:25:42|5.4595
13:25:43|5.459
13:25:44|5.459
13:25:45|5.4576
13:25:46|5.4576
13:25:47|5.456
13:25:48|5.456
13:25:48|5.4542
13:25:49|5.4505
13:25:51|5.4514
13:25:51|5.4468
13:25:52|5.446
13:25:54|5.4469
13:25:56|5.4448
13:25:58|5.4444
13:25:59|5.4465
13:26:00|5.4465
13:26:01|5.4465
13:26:02|5.4465
13:26:03|5.4469
13:26:04|5.4495
13:26:05|5.4506
13:26:06|5.4478
13:26:07|5.4478
13:26:08|5.4505
13:26:09|5.4506
13:26:10|5.4522
13:26:12|5.45
13:26:12|5.4503
13:26:14|5.4503
13:26:15|5.4503
13:26:16|5.4524
13:26:17|5.4517
13:26:18|5.4517
13:26:19|5.4504
13:26:20|5.4516
13:26:21|5.4516
13:26:21|5.4539
13:26:22|5.4516
13:26:24|5.4556
13:26:25|5.4556
13:26:26|5.4541
13:26:26|5.4533
13:26:29|5.4513
13:26:29|5.4554
13:26:30|5.4566
13:26:31|5.4539
13:26:32|5.4528
13:26:33|5.453
13:26:34|5.453
13:26:35|5.4521
13:26:36|5.4504
13:26:37|5.4505
13:26:38|5.4483
13:26:39|5.4483
13:26:41|5.449
13:26:42|5.4491
13:26:43|5.451
13:26:44|5.451
13:26:45|5.451
13:26:46|5.451
13:26:47|5.451
13:26:48|5.4522
13:26:49|5.4521
13:26:50|5.452
13:26:51|5.451
13:26:52|5.451
13:26:53|5.451
13:26:54|5.451
13:26:55|5.451
13:26:56|5.4524
13:26:57|5.4508
13:26:59|5.4508
13:27:00|5.4524
13:27:02|5.4509
13:27:02|5.4552
13:27:04|5.4566
13:27:04|5.4568
13:27:06|5.4567
13:27:07|5.4574
13:27:08|5.4573
13:27:08|5.4591
13:27:10|5.4492
13:27:10|5.4482
13:27:11|5.447
13:27:12|5.4481
13:27:13|5.4498
13:27:15|5.4487
13:27:15|5.4486
13:27:16|5.4499
13:27:17|5.4486
13:27:19|5.4466
13:27:20|5.4487
13:27:21|5.4474
13:27:22|5.4485
13:27:23|5.447
13:27:24|5.447
13:27:25|5.4471
13:27:26|5.4465
13:27:27|5.4465
13:27:28|5.4465
13:27:29|5.4473
13:27:30|5.4477
13:27:31|5.4486
13:27:32|5.4486
13:27:33|5.4509
13:27:34|5.4504
13:27:35|5.4515
13:27:36|5.4492
13:27:37|5.4515
13:27:38|5.4515
13:27:39|5.4516
13:27:40|5.4515
13:27:41|5.4509
13:27:42|5.4515
13:27:43|5.452
13:27:44|5.4529
13:27:45|5.4553
13:27:46|5.4558
13:27:47|5.4554
13:27:48|5.4516
13:27:49|5.4527
13:27:50|5.4526
13:27:51|5.452
13:27:52|5.4519
13:27:53|5.4519
13:27:54|5.4519
13:27:55|5.4519
13:27:56|5.4519
13:27:58|5.4513
13:28:00|5.4544
13:28:01|5.4519
13:28:02|5.4508
13:28:03|5.4507
13:28:04|5.4515
13:28:05|5.4515
13:28:06|5.4515
13:28:07|5.4515
13:28:08|5.4542
13:28:10|5.455
13:28:10|5.4545
13:28:11|5.4528
13:28:12|5.4528
13:28:13|5.4543
13:28:14|5.4536
13:28:15|5.4518
13:28:16|5.4536
13:28:18|5.454
13:28:19|5.4523
13:28:20|5.453
13:28:21|5.4528
13:28:22|5.4554
13:28:23|5.4554
13:28:24|5.4537
13:28:25|5.4536
13:28:26|5.4536
13:28:27|5.4521
13:28:28|5.4521
13:28:29|5.4536
13:28:30|5.4535
13:28:31|5.4535
13:28:32|5.4512
13:28:33|5.4521
13:28:34|5.4505
13:28:35|5.4505
13:28:36|5.4505
13:28:37|5.4516
13:28:38|5.4486
13:28:39|5.4458
13:28:40|5.4455
13:28:41|5.4437
13:28:42|5.4437
13:28:43|5.4412
13:28:44|5.4425
13:28:45|5.4443
13:28:46|5.4442
13:28:47|5.4442
13:28:48|5.4435
13:28:49|5.4421
13:28:50|5.4436
13:28:51|5.4413
13:28:52|5.4413
13:28:54|5.4435
13:28:54|5.4424
13:28:55|5.4437
13:28:56|5.4461
13:28:59|5.4461
13:29:00|5.4455
13:29:02|5.4443
13:29:03|5.4443
13:29:04|5.4443
13:29:05|5.4441
13:29:07|5.4461
13:29:08|5.4442
13:29:09|5.4442
13:29:10|5.4463
13:29:11|5.4479
13:29:12|5.4483
13:29:13|5.4488
13:29:14|5.4444
13:29:15|5.4444
13:29:17|5.443
13:29:18|5.443
13:29:19|5.4429
13:29:20|5.4449
13:29:21|5.4449
13:29:22|5.4418
13:29:23|5.4416
13:29:23|5.4439
13:29:25|5.4459
13:29:26|5.445
13:29:27|5.445
13:29:28|5.4442
13:29:29|5.4442
13:29:30|5.4442
13:29:31|5.4442
13:29:31|5.4468
13:29:33|5.4495
13:29:34|5.4495
13:29:34|5.4495
13:29:36|5.4489
13:29:37|5.4489
13:29:38|5.4487
13:29:38|5.4486
13:29:40|5.4516
13:29:40|5.4515
13:29:42|5.4487
13:29:42|5.4464
13:29:44|5.4464
13:29:45|5.4464
13:29:46|5.4463
13:29:47|5.448
13:29:48|5.4463
13:29:49|5.4418
13:29:50|5.4418
13:29:51|5.4429
13:29:52|5.4425
13:29:52|5.4435
13:29:54|5.4435
13:29:54|5.4421
13:29:56|5.4407
13:29:57|5.4422
13:29:57|5.4432
13:30:00|5.4414
13:30:01|5.4421
13:30:02|5.4402
13:30:03|5.44
13:30:04|5.4361
13:30:05|5.4341
13:30:06|5.4332
13:30:07|5.4345
13:30:08|5.4346
13:30:10|5.4348
13:30:11|5.4381
13:30:11|5.4384
13:30:13|5.4383
13:30:13|5.436
13:30:14|5.4383
13:30:16|5.4383
13:30:17|5.4384
13:30:18|5.4369
13:30:19|5.4384
13:30:20|5.4383
13:30:20|5.437
13:30:22|5.4384
13:30:23|5.4387
13:30:24|5.4406
13:30:25|5.4387
13:30:26|5.4385
13:30:27|5.4404
13:30:28|5.445
13:30:29|5.4441
13:30:30|5.4436
13:30:31|5.4445
13:30:32|5.4454
13:30:33|5.4455
13:30:33|5.4437
13:30:35|5.4436
13:30:36|5.4432
13:30:37|5.4428
13:30:39|5.4437
13:30:39|5.4428
13:30:40|5.4437
13:30:41|5.4431
13:30:42|5.4438
13:30:43|5.4438
13:30:44|5.4438
13:30:46|5.446
13:30:46|5.4485
13:30:47|5.4485
13:30:49|5.4471
13:30:50|5.4471
13:30:51|5.4478
13:30:52|5.4467
13:30:53|5.4467
13:30:54|5.4467
13:30:55|5.4467
13:30:56|5.4474
13:30:57|5.4461
13:30:59|5.4443
13:31:01|5.4451
13:31:02|5.4435
13:31:03|5.4452
13:31:04|5.446
13:31:05|5.4448
13:31:06|5.4467
13:31:07|5.4479
13:31:08|5.4473
13:31:09|5.4463
13:31:10|5.4456
13:31:11|5.4481
13:31:12|5.443
13:31:13|5.4451
13:31:14|5.4464
13:31:15|5.4465
13:31:16|5.4492
13:31:17|5.4465
13:31:18|5.4464
13:31:19|5.4475
13:31:20|5.4475
13:31:21|5.4459
13:31:22|5.4455
13:31:23|5.4455
13:31:24|5.4437
13:31:25|5.4446
13:31:26|5.4491
13:31:27|5.4485
13:31:28|5.4473
13:31:29|5.45
13:31:30|5.4514
13:31:31|5.4515
13:31:32|5.4523
13:31:33|5.4527
13:31:34|5.4509
13:31:35|5.4509
13:31:36|5.4509
13:31:37|5.4536
13:31:38|5.453
13:31:39|5.4523
13:31:40|5.4523
13:31:41|5.4522
13:31:43|5.449
13:31:43|5.4499
13:31:44|5.4442
13:31:45|5.4469
13:31:48|5.4443
13:31:48|5.4461
13:31:49|5.4452
13:31:50|5.4456
13:31:51|5.4453
13:31:52|5.4453
13:31:54|5.4463
13:31:54|5.4439
13:31:56|5.4434
13:31:56|5.4422
13:31:57|5.4437
13:31:58|5.4437
13:32:00|5.4435
13:32:02|5.4435
13:32:04|5.444
13:32:05|5.4462
13:32:05|5.4432
13:32:07|5.4432
13:32:08|5.4447
13:32:09|5.4472
13:32:10|5.4473
13:32:10|5.4495
13:32:12|5.4495
13:32:12|5.4498
13:32:14|5.4498
13:32:15|5.4498
13:32:16|5.4493
13:32:17|5.4493
13:32:18|5.4477
13:32:18|5.4473
13:32:19|5.4485
13:32:22|5.4489
13:32:22|5.4489
13:32:24|5.4485
13:32:24|5.4485
13:32:25|5.4485
13:32:26|5.4478
13:32:27|5.445
13:32:28|5.445
13:32:29|5.4468
13:32:30|5.4457
13:32:31|5.4457
13:32:32|5.4457
13:32:33|5.4455
13:32:34|5.4459
13:32:36|5.4459
13:32:36|5.4495
13:32:37|5.4495
13:32:38|5.4477
13:32:39|5.4477
13:32:40|5.4477
13:32:41|5.4481
13:32:42|5.4481
13:32:43|5.4495
13:32:44|5.4495
13:32:45|5.4494
13:32:46|5.4495
13:32:47|5.4495
13:32:48|5.4495
13:32:50|5.4493
13:32:50|5.4495
13:32:51|5.4492
13:32:52|5.4492
13:32:53|5.4477
13:32:54|5.446
13:32:55|5.446
13:32:56|5.446
13:32:57|5.446
13:32:58|5.4467
13:32:59|5.4458
13:33:00|5.4453
13:33:02|5.4471
13:33:03|5.4471
13:33:05|5.4474
13:33:06|5.4473
13:33:07|5.4477
13:33:08|5.4458
13:33:09|5.4468
13:33:10|5.4468
13:33:11|5.4468
13:33:12|5.4468
13:33:13|5.4468
13:33:13|5.4455
13:33:15|5.4422
13:33:16|5.4422
13:33:17|5.4425
13:33:18|5.4425
13:33:19|5.442
13:33:20|5.4425
13:33:21|5.4442
13:33:22|5.4422
13:33:23|5.4422
13:33:23|5.4437
13:33:25|5.4453
13:33:26|5.4472
13:33:27|5.4472
13:33:28|5.4472
13:33:29|5.4455
13:33:30|5.445
13:33:31|5.445
13:33:32|5.4472
13:33:33|5.4472
13:33:33|5.4472
13:33:35|5.4455
13:33:36|5.447
13:33:36|5.4446
13:33:37|5.4455
13:33:39|5.4473
13:33:39|5.4455
13:33:41|5.4451
13:33:42|5.445
13:33:43|5.445
13:33:44|5.4463
13:33:44|5.4463
13:33:46|5.4455
13:33:47|5.4465
13:33:48|5.4483
13:33:49|5.4469
13:33:50|5.4469
13:33:51|5.4483
13:33:51|5.4475
13:33:52|5.4463
13:33:54|5.4483
13:33:55|5.4483
13:33:56|5.4483
13:33:57|5.4483
13:33:58|5.4483
13:33:59|5.4479
13:34:00|5.4456
13:34:00|5.4466
13:34:03|5.4483
13:34:05|5.4456
13:34:05|5.4465
13:34:07|5.4482
13:34:08|5.4554
13:34:09|5.4565
13:34:10|5.4575
13:34:11|5.4606
13:34:12|5.4583
13:34:13|5.4583
13:34:14|5.461
13:34:15|5.461
13:34:16|5.4623
13:34:17|5.4623
13:34:18|5.4615
13:34:19|5.4639
13:34:20|5.463
13:34:21|5.4677
13:34:22|5.4629
13:34:23|5.4646
13:34:24|5.4658
13:34:25|5.4658
13:34:26|5.4616
13:34:27|5.4616
13:34:28|5.4616
13:34:29|5.4615
13:34:30|5.4611
13:34:31|5.4643
13:34:32|5.4643
13:34:33|5.4627
13:34:34|5.4627
13:34:35|5.4628
13:34:36|5.4641
13:34:37|5.4623
13:34:38|5.4611
13:34:39|5.4615
13:34:40|5.4611
13:34:41|5.4512
13:34:42|5.4496
13:34:44|5.4496
13:34:45|5.4496
13:34:46|5.4483
13:34:46|5.4495
13:34:47|5.452
13:34:48|5.4523
13:34:50|5.4513
13:34:50|5.4513
13:34:52|5.449
13:34:52|5.4531
13:34:54|5.4543
13:34:55|5.4513
13:34:56|5.4513
13:34:56|5.4529
13:34:58|5.453
13:34:59|5.4513
13:34:59|5.4483
13:35:01|5.4474
13:35:03|5.4469
13:35:04|5.4478
13:35:06|5.4456
13:35:07|5.4426
13:35:08|5.4425
13:35:09|5.4421
13:35:10|5.44
13:35:11|5.44
13:35:12|5.44
13:35:13|5.4388
13:35:14|5.4357
13:35:15|5.4413
13:35:16|5.4399
13:35:17|5.4391
13:35:18|5.4374
13:35:19|5.4352
13:35:21|5.4338
13:35:22|5.4334
13:35:23|5.4329
13:35:24|5.4355
13:35:24|5.4367
13:35:26|5.4367
13:35:27|5.4371
13:35:28|5.4374
13:35:29|5.4344
13:35:30|5.4374
13:35:30|5.4369
13:35:32|5.4356
13:35:33|5.4379
13:35:33|5.4379
13:35:35|5.4391
13:35:36|5.4375
13:35:37|5.4369
13:35:38|5.4401
13:35:39|5.4392
13:35:40|5.44
13:35:40|5.4369
13:35:42|5.4369
13:35:43|5.4369
13:35:44|5.4391
13:35:44|5.4369
13:35:46|5.437
13:35:47|5.437
13:35:47|5.437
13:35:49|5.437
13:35:49|5.436
13:35:51|5.4378
13:35:52|5.4389
13:35:53|5.4426
13:35:53|5.4397
13:35:54|5.4397
13:35:55|5.4397
13:35:56|5.4428
13:35:58|5.4426
13:35:59|5.4414
13:35:59|5.4449
13:36:01|5.444
13:36:02|5.444
13:36:03|5.4449
13:36:05|5.4492
13:36:06|5.4542
13:36:07|5.4536
13:36:09|5.4568
13:36:10|5.4568
13:36:12|5.458
13:36:13|5.4576
13:36:13|5.4576
13:36:14|5.4589
13:36:15|5.457
13:36:16|5.457
13:36:17|5.457
13:36:18|5.4561
13:36:20|5.4571
13:36:20|5.4571
13:36:21|5.4554
13:36:22|5.4561
13:36:24|5.4561
13:36:24|5.4597
13:36:25|5.4579
13:36:27|5.4578
13:36:27|5.4562
13:36:29|5.4576
13:36:30|5.4576
13:36:31|5.4576
13:36:31|5.4589
13:36:32|5.4589
13:36:34|5.4599
13:36:35|5.4599
13:36:35|5.4599
13:36:36|5.4589
13:36:37|5.4603
13:36:39|5.4603
13:36:39|5.4619
13:36:40|5.4606
13:36:42|5.4621
13:36:43|5.4623
13:36:43|5.4628
13:36:45|5.4628
13:36:46|5.4646
13:36:47|5.4635
13:36:47|5.465
13:36:48|5.4635
13:36:50|5.465
13:36:51|5.465
13:36:52|5.4649
13:36:53|5.4649
13:36:54|5.4659
13:36:54|5.4653
13:36:56|5.4646
13:36:56|5.4651
13:36:58|5.4671
13:36:58|5.4671
13:36:59|5.4666
13:37:01|5.4655
13:37:02|5.4667
13:37:04|5.4667
13:37:05|5.4543
13:37:07|5.4511
13:37:08|5.4501
13:37:10|5.4501
13:37:11|5.4531
13:37:12|5.4518
13:37:14|5.4529
13:37:15|5.4529
13:37:16|5.4521
13:37:17|5.4524
13:37:18|5.4528
13:37:19|5.4526
13:37:20|5.4495
13:37:21|5.4505
13:37:21|5.4519
13:37:23|5.4524
13:37:24|5.4488
13:37:25|5.4483
13:37:26|5.4465
13:37:27|5.4487
13:37:28|5.4484
13:37:29|5.4486
13:37:30|5.4485
13:37:31|5.4485
13:37:32|5.4485
13:37:32|5.4486
13:37:34|5.4494
13:37:35|5.4486
13:37:36|5.4486
13:37:37|5.449
13:37:38|5.453
13:37:39|5.453
13:37:40|5.4555
13:37:41|5.4558
13:37:42|5.4558
13:37:43|5.4558
13:37:44|5.4564
13:37:45|5.4564
13:37:46|5.4541
13:37:47|5.4552
13:37:48|5.4556
13:37:48|5.4557
13:37:50|5.4559
13:37:51|5.4559
13:37:51|5.456
13:37:53|5.456
13:37:53|5.456
13:37:54|5.4589
13:37:56|5.4574
13:37:57|5.4597
13:37:57|5.4605
13:37:59|5.4589
13:38:00|5.4598
13:38:01|5.4597
13:38:02|5.4597
13:38:04|5.4581
13:38:04|5.4589
13:38:05|5.4597
13:38:07|5.4615
13:38:08|5.4595
13:38:09|5.4595
13:38:10|5.4607
13:38:11|5.4607
13:38:12|5.459
13:38:13|5.4612
13:38:14|5.4615
13:38:15|5.463
13:38:16|5.4644
13:38:17|5.464
13:38:18|5.4635
13:38:19|5.4614
13:38:20|5.4609
13:38:21|5.4607
13:38:22|5.4627
13:38:23|5.4627
13:38:24|5.4627
13:38:25|5.4626
13:38:26|5.4626
13:38:27|5.4632
13:38:28|5.4605
13:38:29|5.4639
13:38:30|5.463
13:38:31|5.4647
13:38:32|5.4631
13:38:33|5.4619
13:38:34|5.4649
13:38:35|5.4669
13:38:36|5.4669
13:38:37|5.4669
13:38:38|5.4657
13:38:39|5.4666
13:38:40|5.4657
13:38:41|5.4679
13:38:42|5.4675
13:38:43|5.4662
13:38:44|5.4688
13:38:45|5.4686
13:38:46|5.4686
13:38:47|5.4686
13:38:48|5.4659
13:38:49|5.4654
13:38:50|5.4667
13:38:51|5.4664
13:38:52|5.4666
13:38:53|5.4636
13:38:54|5.4626
13:38:55|5.4636
13:38:56|5.4619
13:38:57|5.4626
13:38:58|5.4626
13:38:59|5.4614
13:39:00|5.4614
13:39:01|5.4614
13:39:02|5.4616
13:39:04|5.4624
13:39:06|5.4636
13:39:06|5.4636
13:39:08|5.4636
13:39:09|5.465
13:39:10|5.4654
13:39:11|5.4654
13:39:12|5.4642
13:39:13|5.463
13:39:14|5.4624
13:39:16|5.4625
13:39:17|5.4621
13:39:18|5.4631
13:39:19|5.4624
13:39:20|5.4616
13:39:21|5.4616
13:39:22|5.4616
13:39:23|5.46
13:39:24|5.4616
13:39:25|5.4604
13:39:26|5.4604
13:39:28|5.4629
13:39:29|5.4629
13:39:29|5.4642
13:39:31|5.4648
13:39:31|5.4648
13:39:33|5.4648
13:39:34|5.4648
13:39:35|5.4648
13:39:36|5.4648
13:39:37|5.465
13:39:38|5.465
13:39:38|5.471
13:39:40|5.4717
13:39:41|5.4723
13:39:41|5.4712
13:39:43|5.4741
13:39:44|5.4737
13:39:45|5.4738
13:39:46|5.4737
13:39:46|5.4721
13:39:48|5.4727
13:39:48|5.4739
13:39:49|5.4739
13:39:51|5.4727
13:39:52|5.4697
13:39:52|5.4704
13:39:54|5.4727
13:39:55|5.4705
13:39:55|5.4726
13:39:57|5.4726
13:39:58|5.4751
13:39:59|5.4741
13:40:00|5.4741
13:40:01|5.4721
13:40:02|5.4724
13:40:02|5.4715
13:40:04|5.4674
13:40:05|5.4705
13:40:07|5.471
13:40:07|5.4721
13:40:09|5.4721
13:40:09|5.4721
13:40:11|5.4691
13:40:12|5.4688
13:40:13|5.4682
13:40:14|5.4682
13:40:15|5.4703
13:40:16|5.4704
13:40:17|5.4704
13:40:18|5.4719
13:40:19|5.4719
13:40:20|5.4703
13:40:21|5.4703
13:40:22|5.4689
13:40:23|5.4689
13:40:24|5.467
13:40:25|5.4684
13:40:26|5.4664
13:40:27|5.4668
13:40:28|5.4663
13:40:29|5.4703
13:40:30|5.4701
13:40:31|5.4697
13:40:32|5.4689
13:40:33|5.4631
13:40:34|5.4597
13:40:35|5.4643
13:40:36|5.4631
13:40:37|5.4631
13:40:38|5.4612
13:40:39|5.4659
13:40:40|5.4644
13:40:41|5.4625
13:40:42|5.4625
13:40:43|5.4638
13:40:44|5.4633
13:40:45|5.4674
13:40:46|5.4683
13:40:47|5.4683
13:40:48|5.4688
13:40:49|5.4676
13:40:50|5.4676
13:40:51|5.4638
13:40:52|5.4637
13:40:53|5.4677
13:40:54|5.4688
13:40:55|5.4677
13:40:56|5.4661
13:40:57|5.4687
13:40:58|5.4687
13:40:59|5.4687
13:41:00|5.4684
13:41:01|5.4693
13:41:02|5.4693
13:41:03|5.4693
13:41:05|5.4699
13:41:06|5.4662
13:41:06|5.468
13:41:08|5.468
13:41:08|5.4703
13:41:10|5.472
13:41:12|5.471
13:41:13|5.4738
13:41:14|5.4739
13:41:15|5.4715
13:41:15|5.4709
13:41:16|5.4687
13:41:18|5.4697
13:41:18|5.4695
13:41:19|5.4709
13:41:20|5.4692
13:41:21|5.4718
13:41:22|5.4718
13:41:24|5.4714
13:41:24|5.4714
13:41:26|5.4734
13:41:26|5.4731
13:41:28|5.4724
13:41:28|5.4737
13:41:29|5.4729
13:41:30|5.4729
13:41:31|5.4729
13:41:32|5.4729
13:41:33|5.4742
13:41:35|5.4742
13:41:35|5.4732
13:41:36|5.4742
13:41:37|5.4742
13:41:38|5.4742
13:41:39|5.4742
13:41:40|5.4742
13:41:41|5.4742
13:41:42|5.4724
13:41:43|5.4724
13:41:45|5.4724
13:41:45|5.4735
13:41:46|5.4737
13:41:47|5.4718
13:41:49|5.4718
13:41:50|5.4724
13:41:50|5.4724
13:41:51|5.4724
13:41:53|5.4737
13:41:53|5.4724
13:41:54|5.4724
13:41:55|5.4724
13:41:56|5.4769
13:41:57|5.4769
13:41:58|5.4771
13:41:59|5.4771
13:42:00|5.4777
13:42:01|5.4789
13:42:02|5.4792
13:42:05|5.4781
13:42:05|5.4784
13:42:06|5.4784
13:42:08|5.4795
13:42:09|5.4784
13:42:10|5.4784
13:42:12|5.48
13:42:13|5.4795
13:42:14|5.4795
13:42:15|5.4791
13:42:16|5.4792
13:42:17|5.4792
13:42:18|5.4792
13:42:19|5.4792
13:42:20|5.4806
13:42:21|5.4823
13:42:22|5.4842
13:42:23|5.4825
13:42:24|5.483
13:42:25|5.4841
13:42:26|5.4825
13:42:27|5.4838
13:42:28|5.4828
13:42:29|5.4828
13:42:30|5.4821
13:42:31|5.4846
13:42:32|5.4853
13:42:32|5.4841
13:42:34|5.486
13:42:35|5.4851
13:42:36|5.4853
13:42:37|5.4882
13:42:39|5.4871
13:42:39|5.4871
13:42:40|5.4871
13:42:41|5.487
13:42:42|5.487
13:42:43|5.487
13:42:44|5.4873
13:42:45|5.4854
13:42:46|5.4854
13:42:47|5.4868
13:42:48|5.4868
13:42:49|5.4882
13:42:50|5.487
13:42:51|5.4882
13:42:52|5.4898
13:42:54|5.4907
13:42:55|5.4904
13:42:56|5.489
13:42:57|5.489
13:42:58|5.4916
13:42:59|5.4923
13:43:00|5.4909
13:43:01|5.4909
13:43:02|5.4923
13:43:03|5.4923
13:43:04|5.489
13:43:06|5.491
13:43:07|5.4931
13:43:09|5.4928
13:43:10|5.4934
13:43:11|5.495
13:43:13|5.493
13:43:15|5.4968
13:43:16|5.4971
13:43:16|5.498
13:43:17|5.4984
13:43:19|5.5029
13:43:19|5.5001
13:43:21|5.5006
13:43:21|5.4978
13:43:22|5.4963
13:43:24|5.4963
13:43:24|5.4929
13:43:25|5.4929
13:43:27|5.4963
13:43:27|5.4966
13:43:28|5.4955
13:43:29|5.4966
13:43:30|5.4966
13:43:31|5.498
13:43:32|5.4951
13:43:34|5.4912
13:43:34|5.4912
13:43:35|5.4931
13:43:36|5.4911
13:43:37|5.4924
13:43:38|5.4922
13:43:39|5.4915
13:43:40|5.4954
13:43:41|5.4954
13:43:42|5.4963
13:43:43|5.4957
13:43:44|5.4957
13:43:45|5.4962
13:43:46|5.4947
13:43:48|5.4941
13:43:48|5.4932
13:43:49|5.4932
13:43:51|5.4932
13:43:52|5.4973
13:43:53|5.4975
13:43:53|5.4964
13:43:54|5.4955
13:43:55|5.4955
13:43:56|5.4955
13:43:58|5.4969
13:43:59|5.4965
13:44:00|5.4965
13:44:01|5.4965
13:44:02|5.4965
13:44:03|5.4925
13:44:04|5.4948
13:44:05|5.4948
13:44:06|5.4953
13:44:07|5.4953
13:44:08|5.4966
13:44:09|5.4949
13:44:10|5.4961
13:44:11|5.4949
13:44:12|5.495
13:44:13|5.4952
13:44:14|5.4985
13:44:16|5.4989
13:44:18|5.4989
13:44:19|5.4989
13:44:19|5.4989
13:44:21|5.4987
13:44:21|5.4971
13:44:22|5.4925
13:44:23|5.493
13:44:25|5.4906
13:44:25|5.4923
13:44:27|5.4923
13:44:29|5.4943
13:44:30|5.4943
13:44:30|5.4917
13:44:31|5.4917
13:44:32|5.4937
13:44:34|5.4937
13:44:35|5.4911
13:44:36|5.4899
13:44:36|5.4899
13:44:37|5.4858
13:44:38|5.4858
13:44:41|5.4862
13:44:41|5.4877
13:44:43|5.4889
13:44:44|5.4912
13:44:45|5.4945
13:44:46|5.4946
13:44:47|5.4945
13:44:48|5.4946
13:44:49|5.4945
13:44:50|5.4945
13:44:51|5.4925
13:44:52|5.4925
13:44:53|5.4889
13:44:54|5.49
13:44:55|5.4856
13:44:56|5.4856
13:44:57|5.4857
13:44:58|5.4898
13:44:59|5.4899
13:45:00|5.4902
13:45:01|5.4905
13:45:02|5.4932
13:45:03|5.4908
13:45:04|5.4913
13:45:05|5.4944
13:45:06|5.4945
13:45:07|5.492
13:45:08|5.4936
13:45:10|5.4936
13:45:10|5.4921
13:45:11|5.491
13:45:12|5.4923
13:45:13|5.492
13:45:16|5.4921
13:45:16|5.4905
13:45:17|5.4877
13:45:19|5.4892
13:45:20|5.4909
13:45:22|5.4868
13:45:23|5.486
13:45:25|5.4858
13:45:25|5.4829
13:45:27|5.4795
13:45:27|5.4812
13:45:29|5.48
13:45:30|5.4757
13:45:30|5.4778
13:45:31|5.4733
13:45:32|5.4733
13:45:34|5.4749
13:45:34|5.4724
13:45:36|5.4696
13:45:36|5.4696
13:45:37|5.4668
13:45:39|5.4678
13:45:39|5.4729
13:45:40|5.4719
13:45:41|5.473
13:45:42|5.4774
13:45:43|5.4768
13:45:45|5.4796
13:45:45|5.4766
13:45:46|5.478
13:45:47|5.4736
13:45:48|5.4752
13:45:49|5.4752
13:45:50|5.47
13:45:51|5.472
13:45:53|5.472
13:45:54|5.4721
13:45:54|5.4743
13:45:56|5.4758
13:45:57|5.4758
13:45:58|5.4731
13:45:59|5.4733
13:46:00|5.4701
13:46:01|5.4701
13:46:02|5.4701
13:46:03|5.4701
13:46:05|5.4708
13:46:07|5.4691
13:46:07|5.4718
13:46:08|5.4718
13:46:10|5.474
13:46:10|5.4728
13:46:11|5.4762
13:46:12|5.4764
13:46:13|5.4758
13:46:15|5.4752
13:46:16|5.474
13:46:18|5.4743
13:46:19|5.478
13:46:20|5.4787
13:46:22|5.4787
13:46:22|5.4776
13:46:23|5.4776
13:46:25|5.4776
13:46:25|5.48
13:46:26|5.4752
13:46:27|5.4777
13:46:28|5.4776
13:46:30|5.4776
13:46:30|5.48
13:46:32|5.48
13:46:32|5.4773
13:46:33|5.4806
13:46:36|5.4807
13:46:36|5.4806
13:46:37|5.4806
13:46:38|5.4806
13:46:39|5.4806
13:46:40|5.4774
13:46:41|5.4829
13:46:42|5.4791
13:46:44|5.4791
13:46:45|5.4826
13:46:45|5.4826
13:46:46|5.4819
13:46:47|5.4767
13:46:48|5.4792
13:46:49|5.4752
13:46:50|5.4769
13:46:51|5.4769
13:46:52|5.4744
13:46:53|5.473
13:46:54|5.4742
13:46:55|5.4742
13:46:56|5.4742
13:46:57|5.474
13:46:58|5.4713
13:46:59|5.4713
13:47:00|5.4713
13:47:01|5.4713
13:47:02|5.4713
13:47:03|5.4719
13:47:04|5.4727
13:47:05|5.4727
13:47:06|5.4727
13:47:07|5.4691
13:47:09|5.4692
13:47:10|5.4712
13:47:11|5.4712
13:47:12|5.4672
13:47:13|5.4688
13:47:14|5.4667
13:47:15|5.466
13:47:17|5.4664
13:47:18|5.4678
13:47:19|5.4678
13:47:21|5.4677
13:47:21|5.4655
13:47:22|5.4678
13:47:24|5.4678
13:47:25|5.4678
13:47:26|5.4671
13:47:27|5.4671
13:47:28|5.4627
13:47:29|5.4635
13:47:30|5.4639
13:47:31|5.4639
13:47:32|5.4642
13:47:33|5.4632
13:47:34|5.462
13:47:35|5.461
13:47:36|5.461
13:47:37|5.46
13:47:38|5.4621
13:47:39|5.4621
13:47:40|5.4621
13:47:42|5.4611
13:47:42|5.4632
13:47:43|5.4613
13:47:44|5.4628
13:47:45|5.4625
13:47:46|5.4632
13:47:47|5.4628
13:47:48|5.4628
13:47:49|5.4628
13:47:50|5.464
13:47:51|5.4629
13:47:52|5.4629
13:47:53|5.462
13:47:54|5.462
13:47:55|5.4628
13:47:56|5.4628
13:47:57|5.4654
13:47:58|5.4673
13:47:59|5.4668
13:48:00|5.4668
13:48:01|5.4681
13:48:02|5.47
13:48:03|5.4682
13:48:04|5.4643
13:48:05|5.4643
13:48:06|5.4629
13:48:08|5.4646
13:48:08|5.4645
13:48:10|5.4627
13:48:11|5.4622
13:48:12|5.4621
13:48:14|5.46
13:48:16|5.4598
13:48:17|5.4588
13:48:17|5.4588
13:48:19|5.4577
13:48:20|5.4566
13:48:21|5.4576
13:48:22|5.4601
13:48:24|5.4657
13:48:26|5.4683
13:48:26|5.4687
13:48:28|5.4695
13:48:29|5.4705
13:48:30|5.4708
13:48:31|5.4671
13:48:32|5.463
13:48:33|5.4669
13:48:34|5.4646
13:48:35|5.4646
13:48:36|5.4646
13:48:37|5.4646
13:48:38|5.4667
13:48:39|5.4714
13:48:40|5.4682
13:48:41|5.4682
13:48:42|5.468
13:48:43|5.4699
13:48:44|5.4699
13:48:45|5.4714
13:48:46|5.4714
13:48:47|5.4736
13:48:48|5.4718
13:48:50|5.4714
13:48:51|5.4727
13:48:52|5.4701
13:48:53|5.4701
13:48:54|5.4681
13:48:55|5.468
13:48:55|5.4668
13:48:57|5.4668
13:48:58|5.4677
13:48:59|5.4667
13:49:00|5.4667
13:49:01|5.4667
13:49:02|5.467
13:49:03|5.467
13:49:03|5.4704
13:49:04|5.4694
13:49:05|5.4694
13:49:06|5.4667
13:49:09|5.4667
13:49:09|5.4689
13:49:11|5.4692
13:49:12|5.4692
13:49:13|5.4673
13:49:14|5.467
13:49:15|5.4668
13:49:16|5.4642
13:49:17|5.4616
13:49:18|5.4616
13:49:19|5.4616
13:49:20|5.4643
13:49:21|5.464
13:49:23|5.4665
13:49:24|5.4673
13:49:25|5.464
13:49:27|5.465
13:49:28|5.4693
13:49:29|5.4693
13:49:29|5.4698
13:49:30|5.4699
13:49:31|5.4656
13:49:33|5.4668
13:49:33|5.4696
13:49:34|5.4703
13:49:35|5.4703
13:49:37|5.4703
13:49:38|5.4709
13:49:39|5.473
13:49:40|5.473
13:49:41|5.473
13:49:41|5.473
13:49:42|5.4719
13:49:43|5.4719
13:49:45|5.4719
13:49:46|5.4701
13:49:47|5.4672
13:49:48|5.4713
13:49:49|5.4718
13:49:50|5.4718
13:49:51|5.4713
13:49:51|5.4713
13:49:53|5.4711
13:49:54|5.4683
13:49:55|5.4683
13:49:55|5.4687
13:49:57|5.469
13:49:58|5.469
13:49:59|5.4713
13:50:00|5.4724
13:50:00|5.472
13:50:01|5.4703
13:50:02|5.4703
13:50:04|5.47
13:50:04|5.4668
13:50:06|5.4668
13:50:06|5.4667
13:50:08|5.4667
13:50:09|5.4667
13:50:10|5.4667
13:50:11|5.4668
13:50:12|5.4693
13:50:14|5.4711
13:50:14|5.4718
13:50:15|5.4718
13:50:16|5.4667
13:50:17|5.4638
13:50:18|5.4638
13:50:19|5.4628
13:50:21|5.4628
13:50:22|5.4628
13:50:23|5.4653
13:50:24|5.4653
13:50:25|5.4651
13:50:26|5.4651
13:50:27|5.4651
13:50:28|5.4653
13:50:29|5.4686
13:50:30|5.4686
13:50:31|5.4655
13:50:32|5.4653
13:50:33|5.4653
13:50:34|5.4653
13:50:35|5.4641
13:50:36|5.4641
13:50:37|5.4653
13:50:38|5.4653
13:50:39|5.4673
13:50:40|5.4663
13:50:41|5.4656
13:50:42|5.4652
13:50:43|5.4652
13:50:44|5.465
13:50:45|5.4649
13:50:46|5.4664
13:50:47|5.4664
13:50:48|5.4582
13:50:49|5.4591
13:50:50|5.46
13:50:51|5.46
13:50:52|5.4584
13:50:53|5.4584
13:50:54|5.4601
13:50:55|5.4577
13:50:56|5.4577
13:50:57|5.4597
13:50:58|5.4608
13:50:59|5.462
13:51:00|5.4641
13:51:01|5.4641
13:51:02|5.4626
13:51:03|5.4641
13:51:04|5.4641
13:51:05|5.4641
13:51:06|5.4641
13:51:07|5.4641
13:51:09|5.464
13:51:10|5.464
13:51:11|5.464
13:51:11|5.464
13:51:13|5.461
13:51:13|5.461
13:51:14|5.4626
13:51:15|5.4626
13:51:16|5.4617
13:51:17|5.4617
13:51:18|5.4617
13:51:20|5.4652
13:51:21|5.4664
13:51:21|5.4664
13:51:22|5.4664
13:51:23|5.4664
13:51:25|5.4653
13:51:27|5.4652
13:51:27|5.4643
13:51:28|5.4643
13:51:29|5.4646
13:51:30|5.4651
13:51:31|5.4651
13:51:32|5.4651
13:51:33|5.4664
13:51:34|5.4652
13:51:35|5.4664
13:51:37|5.4656
13:51:38|5.4676
13:51:39|5.4663
13:51:40|5.4651
13:51:41|5.4669
13:51:42|5.4651
13:51:43|5.4651
13:51:44|5.4647
13:51:45|5.4665
13:51:46|5.4662
13:51:47|5.4668
13:51:48|5.4662
13:51:50|5.4646
13:51:51|5.4661
13:51:52|5.465
13:51:52|5.4662
13:51:54|5.4673
13:51:55|5.4695
13:51:56|5.4695
13:51:57|5.4695
13:51:58|5.4695
13:51:58|5.4695
13:51:59|5.468
13:52:01|5.468
13:52:02|5.468
13:52:03|5.4709
13:52:04|5.4693
13:52:05|5.4709
13:52:06|5.4713
13:52:07|5.472
13:52:09|5.4707
13:52:09|5.4693
13:52:10|5.466
13:52:12|5.465
13:52:12|5.4691
13:52:13|5.4691
13:52:14|5.4677
13:52:15|5.4677
13:52:16|5.4677
13:52:17|5.4677
13:52:18|5.4677
13:52:19|5.4676
13:52:21|5.4684
13:52:21|5.4684
13:52:23|5.4692
13:52:23|5.467
13:52:25|5.4665
13:52:26|5.4685
13:52:27|5.4669
13:52:28|5.465
13:52:30|5.4665
13:52:30|5.465
13:52:31|5.4662
13:52:32|5.4662
13:52:34|5.4662
13:52:34|5.4659
13:52:36|5.4659
13:52:37|5.4655
13:52:38|5.4651
13:52:39|5.4651
13:52:40|5.465
13:52:42|5.4633
13:52:43|5.4619
13:52:44|5.4617
13:52:45|5.462
13:52:46|5.462
13:52:47|5.4622
13:52:47|5.4622
13:52:49|5.4637
13:52:49|5.4672
13:52:50|5.4688
13:52:52|5.4693
13:52:53|5.4693
13:52:54|5.4703
13:52:54|5.472
13:52:56|5.472
13:52:56|5.473
13:52:58|5.472
13:52:58|5.4729
13:53:00|5.4729
13:53:01|5.47
13:53:02|5.4685
13:53:03|5.467
13:53:04|5.4691
13:53:04|5.4679
13:53:06|5.4679
13:53:07|5.467
13:53:07|5.4674
13:53:09|5.4694
13:53:11|5.4699
13:53:12|5.4712
13:53:13|5.4719
13:53:13|5.4693
13:53:14|5.4693
13:53:16|5.4664
13:53:17|5.4664
13:53:18|5.4676
13:53:19|5.4676
13:53:20|5.4676
13:53:21|5.4657
13:53:23|5.4656
13:53:24|5.4656
13:53:25|5.4656
13:53:26|5.467
13:53:27|5.467
13:53:28|5.468
13:53:29|5.469
13:53:30|5.467
13:53:31|5.467
13:53:32|5.4667
13:53:33|5.4665
13:53:34|5.4664
13:53:35|5.4664
13:53:36|5.4664
13:53:37|5.4656
13:53:37|5.4671
13:53:39|5.4661
13:53:39|5.4654
13:53:41|5.4628
13:53:42|5.4628
13:53:43|5.4642
13:53:44|5.4662
13:53:45|5.4662
13:53:46|5.4661
13:53:46|5.4662
13:53:48|5.4662
13:53:50|5.4662
13:53:50|5.4662
13:53:51|5.4661
13:53:52|5.4624
13:53:53|5.4624
13:53:54|5.4661
13:53:55|5.4661
13:53:56|5.4644
13:53:57|5.4644
13:53:58|5.4658
13:53:59|5.4658
13:54:01|5.4658
13:54:01|5.4656
13:54:02|5.4618
13:54:03|5.4594
13:54:04|5.4581
13:54:06|5.4578
13:54:06|5.458
13:54:07|5.4618
13:54:08|5.4604
13:54:10|5.4618
13:54:11|5.4598
13:54:12|5.4598
13:54:13|5.4579
13:54:14|5.4567
13:54:15|5.4565
13:54:16|5.4561
13:54:17|5.4592
13:54:18|5.4592
13:54:19|5.4573
13:54:20|5.4593
13:54:21|5.4593
13:54:22|5.4593
13:54:23|5.4622
13:54:24|5.4633
13:54:26|5.4652
13:54:28|5.4618
13:54:30|5.4652
13:54:31|5.4623
13:54:32|5.4641
13:54:33|5.4629
13:54:34|5.4622
13:54:35|5.4623
13:54:36|5.4618
13:54:37|5.4615
13:54:38|5.4605
13:54:39|5.4605
13:54:40|5.4593
13:54:41|5.4586
13:54:42|5.4615
13:54:43|5.4615
13:54:44|5.4605
13:54:45|5.4605
13:54:46|5.4611
13:54:47|5.4624
13:54:48|5.462
13:54:49|5.4605
13:54:50|5.4605
13:54:51|5.4604
13:54:53|5.4604
13:54:53|5.4604
13:54:55|5.4605
13:54:56|5.4636
13:54:57|5.464
13:54:57|5.4619
13:54:59|5.462
13:55:00|5.461
13:55:01|5.4589
13:55:02|5.4614
13:55:03|5.4644
13:55:04|5.462
13:55:13|5.4604
13:55:19|5.4604
13:55:21|5.4566
13:55:24|5.4566
13:55:25|5.4567
13:55:27|5.4555
13:55:28|5.4544
13:55:30|5.4545
13:55:30|5.4533
13:55:32|5.4527
13:55:34|5.4527
13:55:35|5.4544
13:55:36|5.4544
13:55:37|5.4544
13:55:38|5.4544
13:55:39|5.4545
13:55:40|5.4559
13:55:41|5.4559
13:55:42|5.4577
13:55:43|5.458
13:55:44|5.4575
13:55:45|5.4575
13:55:46|5.4575
13:55:47|5.4544
13:55:48|5.4545
13:55:49|5.4554
13:55:50|5.4554
13:55:51|5.4554
13:55:52|5.4554
13:55:53|5.4546
13:55:55|5.4546
13:55:55|5.4546
13:55:56|5.456
13:55:57|5.4526
13:55:58|5.4526
13:56:00|5.4525
13:56:00|5.4536
13:56:01|5.4542
13:56:02|5.4547
13:56:03|5.4547
13:56:04|5.4547
13:56:05|5.4529
13:56:07|5.4529
13:56:07|5.4531
13:56:08|5.4531
13:56:10|5.4531
13:56:11|5.455
13:56:12|5.4561
13:56:13|5.4553
13:56:14|5.4567
13:56:15|5.4567
13:56:16|5.4565
13:56:17|5.4549
13:56:18|5.4591
13:56:19|5.4591
13:56:20|5.4591
13:56:21|5.46
13:56:22|5.4605
13:56:23|5.461
13:56:24|5.461
13:56:25|5.4612
13:56:27|5.4621
13:56:28|5.4621
13:56:29|5.4591
13:56:30|5.4618
13:56:31|5.462
13:56:32|5.462
13:56:33|5.462
13:56:34|5.4605
13:56:35|5.4611
13:56:36|5.4619
13:56:37|5.4647
13:56:37|5.4653
13:56:39|5.4653
13:56:40|5.4656
13:56:41|5.4657
13:56:42|5.4657
13:56:43|5.4656
13:56:44|5.4644
13:56:45|5.4657
13:56:46|5.4657
13:56:47|5.4662
13:56:48|5.4662
13:56:49|5.4671
13:56:50|5.4679
13:56:51|5.4679
13:56:53|5.4684
13:56:53|5.4684
13:56:54|5.4684
13:56:55|5.47
13:56:56|5.47
13:56:57|5.47
13:56:58|5.4705
13:56:59|5.4703
13:57:00|5.4703
13:57:01|5.4703
13:57:02|5.4728
13:57:03|5.4729
13:57:04|5.4729
13:57:05|5.4701
13:57:06|5.471
13:57:07|5.4692
13:57:08|5.4691
13:57:09|5.4707
13:57:11|5.4691
13:57:12|5.4719
13:57:13|5.4719
13:57:14|5.47
13:57:16|5.471
13:57:17|5.4721
13:57:18|5.4721
13:57:19|5.4721
13:57:20|5.4721
13:57:21|5.4692
13:57:22|5.4689
13:57:23|5.4679
13:57:24|5.4666
13:57:25|5.4672
13:57:27|5.4689
13:57:28|5.468
13:57:29|5.4672
13:57:29|5.4672
13:57:30|5.4665
13:57:32|5.4625
13:57:33|5.4649
13:57:34|5.4649
13:57:35|5.4621
13:57:36|5.4621
13:57:37|5.4651
13:57:38|5.4662
13:57:39|5.469
13:57:40|5.4685
13:57:41|5.4685
13:57:41|5.4685
13:57:43|5.4685
13:57:43|5.4685
13:57:45|5.4685
13:57:46|5.4702
13:57:47|5.4702
13:57:48|5.4715
13:57:48|5.4715
13:57:50|5.4729
13:57:51|5.4735
13:57:52|5.4725
13:57:53|5.4725
13:57:54|5.4739
13:57:55|5.4749
13:57:56|5.475
13:57:57|5.4742
13:57:58|5.4742
13:57:58|5.4727
13:58:00|5.4749
13:58:01|5.4749
13:58:02|5.4722
13:58:03|5.4745
13:58:03|5.4722
13:58:05|5.474
13:58:06|5.4747
13:58:07|5.4746
13:58:08|5.4726
13:58:09|5.4715
13:58:09|5.4701
13:58:11|5.4701
13:58:12|5.4701
13:58:14|5.4702
13:58:14|5.4701
13:58:16|5.4738
13:58:16|5.474
13:58:17|5.4724
13:58:19|5.4724
13:58:19|5.4724
13:58:21|5.4724
13:58:22|5.4729
13:58:24|5.4727
13:58:24|5.4724
13:58:26|5.472
13:58:28|5.4701
13:58:28|5.473
13:58:30|5.4706
13:58:32|5.4706
13:58:33|5.47
13:58:33|5.4688
13:58:34|5.4688
13:58:35|5.4688
13:58:36|5.4688
13:58:38|5.4688
13:58:39|5.4712
13:58:39|5.4713
13:58:40|5.472
13:58:41|5.4694
13:58:42|5.4698
13:58:43|5.4698
13:58:44|5.4698
13:58:45|5.4694
13:58:46|5.4693
13:58:47|5.4698
13:58:49|5.4698
13:58:50|5.4712
13:58:51|5.4727
13:58:53|5.4727
13:58:53|5.4737
13:58:54|5.4737
13:58:55|5.4727
13:58:56|5.4727
13:58:57|5.4704
13:58:58|5.4693
13:58:59|5.4716
13:59:00|5.4698
13:59:01|5.4698
13:59:02|5.4698
13:59:03|5.4761
13:59:04|5.4695
13:59:05|5.4735
13:59:06|5.4722
13:59:07|5.4722
13:59:08|5.4718
13:59:09|5.4718
13:59:10|5.4718
13:59:11|5.4725
13:59:12|5.4725
13:59:13|5.4721
13:59:14|5.4703
13:59:15|5.472
13:59:16|5.472
13:59:17|5.472
13:59:18|5.4718
13:59:19|5.4714
13:59:20|5.4708
13:59:21|5.4699
13:59:22|5.4701
13:59:23|5.4701
13:59:24|5.4701
13:59:25|5.4695
13:59:26|5.4685
13:59:28|5.4644
13:59:29|5.4647
13:59:30|5.4658
13:59:31|5.4674
13:59:32|5.465
13:59:33|5.4674
13:59:34|5.4671
13:59:35|5.4664
13:59:36|5.466
13:59:37|5.4648
13:59:38|5.4648
13:59:39|5.4661
13:59:40|5.4626
13:59:41|5.4626
13:59:42|5.4626
13:59:43|5.465
13:59:44|5.465
13:59:45|5.465
13:59:46|5.4653
13:59:47|5.4623
13:59:48|5.462
13:59:49|5.4615
13:59:50|5.461
13:59:51|5.4599
13:59:52|5.4599
13:59:53|5.4615
13:59:54|5.4615
13:59:55|5.4599
13:59:56|5.4599
13:59:57|5.46
13:59:58|5.4592
13:59:59|5.4567
14:00:00|5.455
14:00:01|5.4551
14:00:02|5.455
14:00:03|5.4563
14:00:05|5.4563
14:01:06|5.4506
14:01:07|5.4506
14:01:08|5.4506
14:01:09|5.4506
14:01:10|5.4514
14:01:11|5.4506
14:01:12|5.4506
14:01:13|5.4501
14:01:14|5.4501
14:01:15|5.4506
14:01:17|5.4506
14:01:17|5.4514
14:01:19|5.4501
14:01:20|5.4506
14:01:21|5.4506
14:01:22|5.4501
14:01:23|5.4501
14:01:24|5.4506
14:01:25|5.4501
14:01:26|5.4501
14:01:28|5.4506
14:01:28|5.4506
14:01:30|5.4514
14:01:31|5.4514
14:01:33|5.4514
14:01:34|5.45
14:01:35|5.4493
14:01:36|5.4484
14:01:37|5.45
14:01:38|5.4459
14:01:39|5.45
14:01:40|5.4464
14:01:41|5.446
14:01:42|5.4452
14:01:43|5.4452
14:01:44|5.4447
14:01:45|5.435
14:01:46|5.4377
14:01:47|5.4374
14:01:48|5.4415
14:01:49|5.4397
14:01:50|5.4397
14:01:51|5.4377
14:01:52|5.4395
14:01:53|5.4395
14:01:54|5.4396
14:01:55|5.4396
14:01:57|5.4396
14:01:58|5.4384
14:01:58|5.4384
14:02:00|5.4362
14:02:01|5.4362
14:02:02|5.4383
14:02:03|5.4384
14:02:04|5.4369
14:02:05|5.4344
14:02:06|5.4375
14:02:07|5.4375
14:02:08|5.4374
14:02:09|5.4375
14:02:10|5.4354
14:02:11|5.4358
14:02:12|5.4374
14:02:13|5.4361
14:02:14|5.4343
14:02:15|5.4356
14:02:17|5.434
14:02:17|5.4332
14:02:18|5.4335
14:02:19|5.4336
14:02:20|5.4327
14:02:21|5.434
14:02:22|5.434
14:02:24|5.4335
14:02:25|5.4354
14:02:25|5.4341
14:02:26|5.4335
14:02:27|5.4336
14:02:29|5.4336
14:02:29|5.434
14:02:32|5.4341
14:02:32|5.4316
14:02:33|5.4323
14:02:34|5.4323
14:02:36|5.4338
14:02:37|5.4327
14:02:38|5.4327
14:02:39|5.4336
14:02:40|5.434
14:02:41|5.4341
14:02:42|5.434
14:02:43|5.4339
14:02:44|5.4339
14:02:45|5.436
14:02:46|5.4358
14:02:47|5.4357
14:02:48|5.4356
14:02:50|5.4326
14:02:51|5.4326
14:02:51|5.434
14:02:53|5.4324
14:02:54|5.4289
14:02:55|5.4307
14:02:56|5.4312
14:02:56|5.429
14:02:57|5.4266
14:03:00|5.4297
14:03:00|5.4294
14:03:01|5.4306
14:03:02|5.43
14:03:03|5.43
14:03:04|5.4288
14:03:05|5.4288
14:03:06|5.43
14:03:07|5.4321
14:03:08|5.4321
14:03:09|5.4325
14:03:10|5.4326
14:03:11|5.4361
14:03:12|5.4359
14:03:13|5.4373
14:03:15|5.4388
14:03:17|5.4399
14:03:17|5.4372
14:03:19|5.4372
14:03:19|5.4362
14:03:21|5.4338
14:03:21|5.432
14:03:22|5.4316
14:03:23|5.4317
14:03:25|5.4303
14:03:26|5.4327
14:03:26|5.432
14:03:28|5.4316
14:03:29|5.4316
14:03:30|5.4316
14:03:31|5.4335
14:03:32|5.4335
14:03:32|5.432
14:03:34|5.4326
14:03:35|5.4335
14:03:36|5.4379
14:03:37|5.4337
14:03:38|5.435
14:03:39|5.436
14:03:40|5.4337
14:03:41|5.4322
14:03:41|5.4349
14:03:43|5.4352
14:03:44|5.4335
14:03:45|5.4335
14:03:46|5.432
14:03:47|5.4322
14:03:48|5.432
14:03:49|5.432
14:03:49|5.432
14:03:51|5.432
14:03:52|5.4343
14:03:53|5.432
14:03:54|5.4328
14:03:55|5.4332
14:03:56|5.4334
14:03:57|5.4322
14:03:58|5.434
14:03:59|5.4322
14:04:00|5.4357
14:04:01|5.4357
14:04:02|5.4342
14:04:03|5.4335
14:04:04|5.4356
14:04:05|5.4357
14:04:06|5.4356
14:04:07|5.438
14:04:08|5.4384
14:04:09|5.4383
14:04:10|5.4399
14:04:11|5.4399
14:04:12|5.4398
14:04:13|5.4405
14:04:14|5.4418
14:04:15|5.4463
14:04:17|5.4476
14:04:17|5.4498
14:04:20|5.4477
14:04:20|5.446
14:04:22|5.4461
14:04:22|5.4448
14:04:23|5.447
14:04:24|5.4469
14:04:25|5.4453
14:04:26|5.4467
14:04:27|5.447
14:04:28|5.448
14:04:29|5.4476
14:04:31|5.4471
14:04:31|5.4468
14:04:33|5.4467
14:04:34|5.4467
14:04:36|5.4467
14:04:37|5.4468
14:04:38|5.4448
14:04:39|5.4448
14:04:40|5.4434
14:04:41|5.4434
14:04:42|5.4441
14:04:43|5.4441
14:04:44|5.4455
14:04:45|5.4447
14:04:46|5.4441
14:04:47|5.446
14:04:49|5.4475
14:04:50|5.4475
14:04:51|5.4475
14:04:51|5.4475
14:04:53|5.4475
14:04:54|5.4474
14:04:54|5.4474
14:04:55|5.4474
14:04:58|5.4466
14:04:58|5.4481
14:04:59|5.4467
14:05:00|5.4467
14:05:01|5.4467
14:05:02|5.4467
14:05:03|5.4446
14:05:04|5.4446
14:05:05|5.4439
14:05:06|5.4439
14:05:07|5.4439
14:05:08|5.4439
14:05:09|5.4439
14:05:10|5.444
14:05:11|5.4439
14:05:12|5.4439
14:05:13|5.4439
14:05:15|5.4439
14:05:15|5.4439
14:05:16|5.4454
14:05:17|5.4454
14:05:18|5.4449
14:05:20|5.4449
14:05:20|5.4449
14:05:21|5.4449
14:05:22|5.4449
14:05:23|5.4449
14:05:24|5.4456
14:05:25|5.4441
14:05:26|5.4441
14:05:28|5.4441
14:05:29|5.4457
14:05:30|5.4433
14:05:31|5.443
14:05:32|5.443
14:05:33|5.4453
14:05:34|5.4451
14:05:35|5.4447
14:05:36|5.4451
14:05:37|5.445
14:05:38|5.4436
14:05:39|5.445
14:05:41|5.4477
14:05:42|5.4467
14:05:43|5.4483
14:05:45|5.4481
14:05:45|5.4481
14:05:46|5.4465
14:05:47|5.4465
14:05:48|5.4465
14:05:49|5.4459
14:05:50|5.4479
14:05:51|5.4456
14:05:52|5.4486
14:05:54|5.45
14:05:55|5.4503
14:05:56|5.4515
14:05:57|5.4515
14:05:58|5.4515
14:05:58|5.4535
14:06:00|5.4526
14:06:00|5.4496
14:06:01|5.4486
14:06:03|5.4486
14:06:03|5.4486
14:06:05|5.4494
14:06:06|5.4499
14:06:07|5.4499
14:06:08|5.4499
14:06:09|5.452
14:06:10|5.452
14:06:11|5.4524
14:06:11|5.4531
14:06:12|5.4531
14:06:14|5.4512
14:06:15|5.4512
14:06:15|5.452
14:06:18|5.452
14:06:18|5.4521
14:06:20|5.4544
14:06:20|5.4533
14:06:22|5.4533
14:06:22|5.4533
14:06:23|5.4536
14:06:24|5.4536
14:06:25|5.4548
14:06:26|5.4548
14:06:28|5.4548
14:06:28|5.4548
14:06:30|5.4563
14:06:31|5.4566
14:06:32|5.4568
14:06:33|5.4576
14:06:34|5.4556
14:06:35|5.4563
14:06:36|5.455
14:06:37|5.455
14:06:38|5.4563
14:06:39|5.4562
14:06:40|5.4562
14:06:41|5.4567
14:06:42|5.4567
14:06:43|5.4587
14:06:44|5.4582
14:06:45|5.4574
14:06:46|5.4574
14:06:47|5.4588
14:06:48|5.4589
14:06:49|5.4589
14:06:50|5.4595
14:06:51|5.4595
14:06:52|5.4597
14:06:53|5.4597
14:06:54|5.4598
14:06:55|5.4599
14:06:56|5.4592
14:06:57|5.4592
14:06:58|5.4575
14:06:59|5.4575
14:07:00|5.4589
14:07:01|5.4589
14:07:02|5.4589
14:07:03|5.4575
14:07:04|5.4568
14:07:05|5.4562
14:07:06|5.4575
14:07:07|5.4575
14:07:08|5.4576
14:07:09|5.4588
14:07:10|5.4597
14:07:11|5.4599
14:07:12|5.46
14:07:13|5.46
14:07:14|5.46
14:07:15|5.4615
14:07:16|5.4615
14:07:18|5.4617
14:07:18|5.4611
14:07:21|5.4617
14:07:21|5.4617
14:07:22|5.4618
14:07:23|5.4621
14:07:25|5.4616
14:07:25|5.4621
14:07:26|5.4621
14:07:27|5.4605
14:07:28|5.4609
14:07:29|5.4615
14:07:30|5.4622
14:07:31|5.4623
14:07:32|5.4641
14:07:33|5.4619
14:07:34|5.4624
14:07:36|5.4625
14:07:38|5.4625
14:07:40|5.4645
14:07:41|5.4683
14:07:42|5.467
14:07:43|5.4659
14:07:43|5.4641
14:07:45|5.4668
14:07:46|5.4667
14:07:47|5.4668
14:07:47|5.4673
14:07:50|5.4667
14:07:50|5.4667
14:07:51|5.4667
14:07:52|5.4667
14:07:53|5.469
14:07:54|5.4692
14:07:55|5.4693
14:07:56|5.469
14:07:57|5.4682
14:07:58|5.4665
14:07:59|5.4667
14:08:00|5.4666
14:08:01|5.4666
14:08:02|5.4716
14:08:03|5.4719
14:08:04|5.4697
14:08:05|5.4697
14:08:06|5.4697
14:08:07|5.4699
14:08:08|5.4699
14:08:09|5.4699
14:08:10|5.4688
14:08:11|5.4683
14:08:12|5.4697
14:08:13|5.4709
14:08:14|5.4711
14:08:15|5.471
14:08:16|5.4697
14:08:17|5.4707
14:08:18|5.4707
14:08:19|5.4704
14:08:21|5.4704
14:08:21|5.4697
14:08:22|5.471
14:08:23|5.4712
14:08:24|5.4712
14:08:25|5.4726
14:08:26|5.4726
14:08:27|5.4749
14:08:28|5.4739
14:08:29|5.4739
14:08:30|5.4756
14:08:31|5.4738
14:08:32|5.4744
14:08:33|5.4756
14:08:34|5.4739
14:08:36|5.4751
14:08:36|5.4756
14:08:37|5.4756
14:08:39|5.477
14:08:40|5.4765
14:08:41|5.4776
14:08:42|5.4776
14:08:43|5.4767
14:08:44|5.4767
14:08:45|5.4767
14:08:46|5.4753
14:08:47|5.4743
14:08:48|5.4743
14:08:49|5.473
14:08:51|5.4731
14:08:51|5.473
14:08:52|5.4708
14:08:53|5.4726
14:08:54|5.4726
14:08:55|5.4726
14:08:56|5.4726
14:08:57|5.4726
14:08:58|5.4732
14:08:59|5.4732
14:09:00|5.471
14:09:01|5.4726
14:09:03|5.4729
14:09:03|5.4726
14:09:04|5.4727
14:09:06|5.4721
14:09:06|5.4693
14:09:08|5.4693
14:09:08|5.4693
14:09:09|5.4699
14:09:10|5.4691
14:09:12|5.4682
14:09:13|5.4682
14:09:13|5.4711
14:09:14|5.4711
14:09:15|5.471
14:09:16|5.4682
14:09:17|5.4685
14:09:18|5.4693
14:09:19|5.4704
14:09:20|5.4704
14:09:21|5.4704
14:09:23|5.4704
14:09:24|5.4713
14:09:24|5.4713
14:09:25|5.4704
14:09:26|5.4704
14:09:27|5.4704
14:09:29|5.4704
14:09:30|5.4705
14:09:32|5.469
14:09:32|5.47
14:09:33|5.4695
14:09:35|5.4695
14:09:35|5.4695
14:09:36|5.4713
14:09:39|5.4713
14:09:39|5.4683
14:09:41|5.4683
14:09:42|5.4682
14:09:44|5.4667
14:09:44|5.4672
14:09:46|5.4672
14:09:47|5.4672
14:09:48|5.4672
14:09:49|5.4672
14:09:50|5.4666
14:09:51|5.4666
14:09:52|5.4683
14:09:54|5.4674
14:09:54|5.4666
14:09:55|5.4674
14:09:57|5.4674
14:09:57|5.4673
14:09:58|5.4702
14:09:59|5.4702
14:10:00|5.4686
14:10:02|5.4707
14:10:03|5.4685
14:10:03|5.4674
14:10:04|5.4674
14:10:05|5.4674
14:10:06|5.4666
14:10:08|5.4671
14:10:09|5.4673
14:10:10|5.4673
14:10:11|5.4673
14:10:12|5.4673
14:10:13|5.4666
14:10:14|5.4666
14:10:15|5.4666
14:10:16|5.4666
14:10:17|5.4641
14:10:18|5.4641
14:10:19|5.4631
14:10:20|5.4638
14:10:22|5.4621
14:10:23|5.4604
14:10:24|5.46
14:10:25|5.4617
14:10:26|5.4621
14:10:27|5.462
14:10:29|5.4601
14:10:31|5.4635
14:10:31|5.4644
14:10:33|5.466
14:10:35|5.4682
14:10:35|5.4682
14:10:36|5.4688
14:10:38|5.4688
14:10:38|5.469
14:10:39|5.4667
14:10:40|5.4684
14:10:41|5.4706
14:10:42|5.471
14:10:43|5.4709
14:10:44|5.4709
14:10:45|5.4708
14:10:46|5.471
14:10:47|5.471
14:10:48|5.471
14:10:49|5.4715
14:10:50|5.4727
14:10:51|5.4713
14:10:52|5.4731
14:10:53|5.4731
14:10:54|5.474
14:10:56|5.475
14:10:56|5.475
14:10:57|5.475
14:10:58|5.476
14:10:59|5.4745
14:11:00|5.4717
14:11:02|5.4713
14:11:02|5.4713
14:11:03|5.4674
14:11:04|5.4627
14:11:05|5.4629
14:11:06|5.463
14:11:07|5.463
14:11:08|5.4652
14:11:09|5.4652
14:11:11|5.4653
14:11:11|5.4655
14:11:12|5.4671
14:11:13|5.4671
14:11:14|5.4687
14:11:15|5.4672
14:11:16|5.4667
14:11:17|5.4667
14:11:19|5.4675
14:11:20|5.4678
14:11:21|5.4675
14:11:22|5.47
14:11:24|5.4697
14:11:25|5.4697
14:11:26|5.4675
14:11:27|5.4675
14:11:28|5.47
14:11:29|5.4693
14:11:30|5.4693
14:11:31|5.4711
14:11:32|5.4712
14:11:32|5.4719
14:11:34|5.4726
14:11:35|5.4716
14:11:36|5.4716
14:11:36|5.4727
14:11:37|5.4718
14:11:39|5.4728
14:11:39|5.4728
14:11:41|5.4728
14:11:41|5.4728
14:11:43|5.4728
14:11:44|5.473
14:11:45|5.4709
14:11:46|5.4709
14:11:47|5.4709
14:11:48|5.4703
14:11:49|5.47
14:11:50|5.4676
14:11:51|5.4677
14:11:51|5.4664
14:11:53|5.466
14:11:54|5.4661
14:11:54|5.4661
14:11:56|5.4662
14:11:57|5.4685
14:11:58|5.4679
14:11:58|5.4677
14:12:00|5.4677
14:12:01|5.4664
14:12:02|5.468
14:12:03|5.468
14:12:04|5.4685
14:12:04|5.4672
14:12:05|5.4683
14:12:07|5.4684
14:12:08|5.4709
14:12:09|5.4709
14:12:10|5.4728
14:12:11|5.4728
14:12:12|5.4728
14:12:13|5.4727
14:12:14|5.4727
14:12:15|5.4728
14:12:16|5.4723
14:12:17|5.4723
14:12:18|5.4723
14:12:20|5.4724
14:12:20|5.4725
14:12:21|5.4735
14:12:23|5.4712
14:12:23|5.4713
14:12:25|5.4708
14:12:26|5.4703
14:12:27|5.4703
14:12:28|5.47
14:12:28|5.4693
14:12:30|5.4702
14:12:31|5.4706
14:12:32|5.4706
14:12:33|5.4713
14:12:34|5.4713
14:12:34|5.472
14:12:36|5.4719
14:12:37|5.4731
14:12:38|5.4728
14:12:39|5.4707
14:12:40|5.4722
14:12:42|5.4735
14:12:42|5.4735
14:12:43|5.471
14:12:45|5.471
14:12:46|5.471
14:12:46|5.4717
14:12:48|5.4705
14:12:48|5.4705
14:12:49|5.4691
14:12:51|5.4696
14:12:51|5.4696
14:12:52|5.4696
14:12:53|5.4694
14:12:55|5.4732
14:12:55|5.4732
14:12:57|5.4732
14:12:57|5.4724
14:12:59|5.4699
14:12:59|5.4699
14:13:00|5.4699
14:13:02|5.4733
14:13:02|5.4733
14:13:03|5.4737
14:13:05|5.4737
14:13:06|5.4737
14:13:06|5.4751
14:13:07|5.476
14:13:08|5.475
14:13:09|5.475
14:13:10|5.475
14:13:11|5.4741
14:13:12|5.476
14:13:13|5.476
14:13:14|5.476
14:13:16|5.4751
14:13:16|5.4751
14:13:17|5.4768
14:13:18|5.4768
14:13:19|5.476
14:13:22|5.476
14:13:22|5.4758
14:13:23|5.4758
14:13:24|5.476
14:13:26|5.476
14:13:26|5.476
14:13:27|5.4741
14:13:28|5.4741
14:13:29|5.4741
14:13:30|5.4758
14:13:31|5.4737
14:13:32|5.472
14:13:33|5.4754
14:13:34|5.4753
14:13:35|5.4753
14:13:36|5.4753
14:13:37|5.4765
14:13:38|5.4772
14:13:39|5.478
14:13:40|5.48
14:13:41|5.48
14:13:42|5.4789
14:13:44|5.4789
14:13:44|5.4789
14:13:45|5.4789
14:13:47|5.4796
14:13:48|5.4803
14:13:49|5.4807
14:13:50|5.4807
14:13:51|5.4806
14:13:52|5.4807
14:13:54|5.4807
14:13:55|5.4806
14:13:55|5.483
14:13:57|5.4832
14:13:58|5.4832
14:13:58|5.4812
14:14:00|5.4833
14:14:00|5.4802
14:14:02|5.4809
14:14:04|5.4815
14:14:04|5.4815
14:14:05|5.4836
14:14:06|5.4833
14:14:07|5.4836
14:14:08|5.4836
14:14:09|5.4839
14:14:10|5.484
14:14:11|5.4835
14:14:12|5.4835
14:14:13|5.4835
14:14:14|5.4835
14:14:15|5.4835
14:14:16|5.4846
14:14:17|5.4841
14:14:18|5.486
14:14:19|5.486
14:14:20|5.486
14:14:21|5.4872
14:14:22|5.486
14:14:23|5.4856
14:14:25|5.4853
14:14:26|5.4853
14:14:27|5.4854
14:14:28|5.4853
14:14:29|5.4836
14:14:30|5.4858
14:14:31|5.4858
14:14:32|5.4847
14:14:34|5.4867
14:14:34|5.4874
14:14:35|5.4874
14:14:37|5.485
14:14:38|5.485
14:14:39|5.485
14:14:40|5.4847
14:14:41|5.4845
14:14:42|5.4842
14:14:44|5.4824
14:14:45|5.4805
14:14:45|5.4861
14:14:47|5.4853
14:14:49|5.4863
14:14:49|5.4851
14:14:51|5.485
14:14:52|5.4837
14:14:53|5.4837
14:14:53|5.4837
14:14:54|5.4837
14:14:55|5.4837
14:14:57|5.4847
14:14:58|5.4853
14:14:59|5.483
14:15:00|5.4806
14:15:02|5.4807
14:15:02|5.4807
14:15:04|5.4826
14:15:04|5.4826
14:15:05|5.4848
14:15:07|5.4848
14:15:07|5.4822
14:15:09|5.4802
14:15:09|5.48
14:15:10|5.4792
14:15:12|5.4787
14:15:12|5.475
14:15:13|5.4715
14:15:14|5.4706
14:15:15|5.475
14:15:16|5.47
14:15:17|5.47
14:15:18|5.4712
14:15:19|5.4712
14:15:20|5.47
14:15:21|5.4697
14:15:22|5.4682
14:15:24|5.4694
14:15:25|5.4671
14:15:26|5.4673
14:15:27|5.4696
14:15:28|5.4696
14:15:29|5.4696
14:15:30|5.4696
14:15:31|5.4696
14:15:32|5.4699
14:15:33|5.4699
14:15:34|5.4697
14:15:35|5.4698
14:15:36|5.47
14:15:37|5.4723
14:15:38|5.4706
14:15:39|5.4708
14:15:40|5.4715
14:15:41|5.4689
14:15:42|5.466
14:15:43|5.466
14:15:44|5.4631
14:15:46|5.4654
14:15:46|5.4636
14:15:48|5.4636
14:15:49|5.4668
14:15:50|5.4668
14:15:51|5.4668
14:15:52|5.4703
14:15:53|5.4703
14:15:54|5.4701
14:15:55|5.4675
14:15:56|5.4672
14:15:57|5.4656
14:15:59|5.4673
14:16:00|5.4695
14:16:01|5.4674
14:16:03|5.4718
14:16:03|5.4706
14:16:04|5.4726
14:16:05|5.4743
14:16:06|5.4764
14:16:07|5.4764
14:16:08|5.4764
14:16:09|5.476
14:16:11|5.4765
14:16:11|5.4756
14:16:12|5.4756
14:16:13|5.4784
14:16:14|5.4774
14:16:15|5.4766
14:16:16|5.4765
14:16:18|5.478
14:16:18|5.4777
14:16:19|5.4799
14:16:20|5.4777
14:16:21|5.4762
14:16:23|5.4759
14:16:24|5.4757
14:16:25|5.4757
14:16:26|5.4757
14:16:27|5.476
14:16:28|5.476
14:16:29|5.4762
14:16:30|5.4799
14:16:31|5.4799
14:16:32|5.4779
14:16:33|5.479
14:16:34|5.479
14:16:35|5.4797
14:16:36|5.4797
14:16:37|5.4778
14:16:38|5.4782
14:16:39|5.48
14:16:40|5.48
14:16:41|5.4799
14:16:42|5.481
14:16:43|5.481
14:16:44|5.4819
14:16:45|5.4829
14:16:46|5.4844
14:16:47|5.4844
14:16:48|5.4852
14:16:50|5.4852
14:16:51|5.4852
14:16:51|5.4864
14:16:52|5.4864
14:16:53|5.4876
14:16:55|5.4879
14:16:55|5.488
14:16:56|5.4883
14:16:58|5.4883
14:16:59|5.4883
14:17:00|5.4876
14:17:01|5.4876
14:17:02|5.488
14:17:03|5.49
14:17:04|5.49
14:17:05|5.49
14:17:06|5.4876
14:17:07|5.4877
14:17:08|5.4877
14:17:09|5.4877
14:17:10|5.4877
14:17:11|5.4889
14:17:12|5.4889
14:17:13|5.4899
14:17:14|5.4881
14:17:15|5.489
14:17:16|5.4895
14:17:17|5.4877
14:17:18|5.4877
14:17:19|5.4899
14:17:20|5.492
14:17:21|5.4921
14:17:22|5.4921
14:17:23|5.4921
14:17:25|5.492
14:17:25|5.4921
14:17:27|5.4899
14:17:28|5.4899
14:17:29|5.4903
14:17:30|5.492
14:17:31|5.49
14:17:33|5.4877
14:17:33|5.4921
14:17:34|5.4921
14:17:36|5.4887
14:17:38|5.4901
14:17:39|5.49
14:17:39|5.4902
14:17:41|5.4903
14:17:43|5.4903
14:17:44|5.4924
14:17:46|5.4925
14:17:47|5.4925
14:17:48|5.4924
14:17:50|5.4924
14:17:51|5.4926
14:17:52|5.5082
14:17:54|5.5098
14:17:56|5.5114
14:17:57|5.512
14:17:58|5.5111
14:17:59|5.5112
14:18:01|5.5112
14:18:01|5.5146
14:18:03|5.5156
14:18:04|5.5156
14:18:04|5.5131
14:18:07|5.5123
14:18:08|5.5124
14:18:09|5.5094
14:18:10|5.5098
14:18:11|5.5086
14:18:12|5.5065
14:18:13|5.5046
14:18:13|5.5091
14:18:16|5.5079
14:18:17|5.5049
14:18:18|5.5069
14:18:19|5.5053
14:18:20|5.5014
14:18:21|5.5014
14:18:22|5.505
14:18:23|5.505
14:18:24|5.5036
14:18:25|5.5036
14:18:27|5.502
14:18:29|5.5023
14:18:29|5.5028
14:18:30|5.502
14:18:31|5.5
14:18:33|5.5018
14:18:33|5.5001
14:18:34|5.5017
14:18:35|5.5
14:18:36|5.4947
14:18:38|5.4955
14:18:39|5.4963
14:18:40|5.4963
14:18:41|5.4968
14:18:42|5.4988
14:18:43|5.4988
14:18:44|5.4962
14:18:45|5.4957
14:18:46|5.4976
14:18:47|5.4947
14:18:48|5.4971
14:18:49|5.4971
14:18:50|5.4954
14:18:51|5.4982
14:18:52|5.499
14:18:53|5.4991
14:18:55|5.499
14:18:56|5.4973
14:18:57|5.497
14:18:58|5.4978
14:18:58|5.4969
14:19:00|5.496
14:19:01|5.4973
14:19:02|5.4938
14:19:03|5.4947
14:19:04|5.4927
14:19:05|5.4927
14:19:06|5.4938
14:19:07|5.492
14:19:08|5.4927
14:19:09|5.4926
14:19:10|5.4954
14:19:11|5.4938
14:19:12|5.4954
14:19:13|5.4933
14:19:14|5.4933
14:19:15|5.4933
14:19:16|5.4933
14:19:17|5.4939
14:19:18|5.4957
14:19:19|5.4957
14:19:20|5.4953
14:19:21|5.4927
14:19:22|5.4904
14:19:23|5.4923
14:19:24|5.4929
14:19:26|5.4929
14:19:27|5.4933
14:19:29|5.4904
14:19:30|5.4847
14:19:31|5.4859
14:19:32|5.4849
14:19:33|5.4882
14:19:34|5.4863
14:19:35|5.4861
14:19:36|5.485
14:19:37|5.4859
14:19:38|5.4851
14:19:39|5.4853
14:19:40|5.4862
14:19:41|5.4852
14:19:41|5.4858
14:19:43|5.4853
14:19:44|5.4821
14:19:45|5.48
14:19:46|5.4798
14:19:46|5.4799
14:19:48|5.4799
14:19:49|5.4769
14:19:50|5.4769
14:19:51|5.4787
14:19:52|5.4799
14:19:53|5.4771
14:19:53|5.48
14:19:55|5.4837
14:19:56|5.4818
14:19:57|5.4803
14:19:58|5.4803
14:19:59|5.4841
14:20:00|5.4805
14:20:00|5.4803
14:20:03|5.4826
14:20:03|5.48
14:20:04|5.4818
14:20:07|5.4815
14:20:07|5.4834
14:20:09|5.4834
14:20:09|5.489
14:20:11|5.4894
14:20:11|5.4894
14:20:12|5.4894
14:20:13|5.4894
14:20:14|5.4894
14:20:15|5.491
14:20:16|5.491
14:20:17|5.4894
14:20:18|5.4897
14:20:19|5.4899
14:20:20|5.4899
14:20:21|5.4935
14:20:22|5.4904
14:20:23|5.4928
14:20:25|5.4928
14:20:25|5.4911
14:20:27|5.49
14:20:28|5.4927
14:20:29|5.4946
14:20:30|5.4949
14:20:31|5.495
14:20:32|5.495
14:20:33|5.495
14:20:34|5.495
14:20:36|5.495
14:20:36|5.495
14:20:37|5.4958
14:20:38|5.4916
14:20:39|5.4916
14:20:40|5.4919
14:20:41|5.491
14:20:42|5.4901
14:20:43|5.4901
14:20:44|5.4857
14:20:45|5.4858
14:20:46|5.4861
14:20:47|5.4878
14:20:48|5.4883
14:20:49|5.4883
14:20:50|5.4889
14:20:51|5.4884
14:20:52|5.4903
14:20:54|5.4883
14:20:55|5.4867
14:20:56|5.4867
14:20:57|5.4868
14:20:58|5.4868
14:20:59|5.4865
14:21:00|5.485
14:21:02|5.4846
14:21:03|5.4856
14:21:04|5.4856
14:21:04|5.4872
14:21:06|5.4873
14:21:07|5.4873
14:21:08|5.4873
14:21:08|5.4872
14:21:10|5.4865
14:21:11|5.4863
14:21:12|5.4873
14:21:13|5.4873
14:21:14|5.4859
14:21:15|5.4859
14:21:16|5.4873
14:21:17|5.4888
14:21:18|5.4882
14:21:18|5.4882
14:21:20|5.489
14:21:20|5.4841
14:21:22|5.4853
14:21:22|5.4856
14:21:24|5.4836
14:21:25|5.4835
14:21:27|5.4845
14:21:28|5.4829
14:21:29|5.4792
14:21:30|5.4834
14:21:31|5.4864
14:21:32|5.4864
14:21:33|5.4872
14:21:34|5.4876
14:21:35|5.4876
14:21:36|5.4876
14:21:37|5.4882
14:21:38|5.4882
14:21:39|5.4896
14:21:40|5.4896
14:21:41|5.4896
14:21:42|5.4896
14:21:43|5.4895
14:21:44|5.4895
14:21:45|5.4895
14:21:46|5.4882
14:21:47|5.49
14:21:48|5.4916
14:21:49|5.4902
14:21:51|5.4911
14:21:53|5.4882
14:21:53|5.4882
14:21:54|5.4882
14:21:57|5.4882
14:21:57|5.4872
14:21:58|5.4859
14:21:59|5.4816
14:22:00|5.4816
14:22:01|5.4839
14:22:02|5.4839
14:22:03|5.4842
14:22:05|5.4823
14:22:06|5.4837
14:22:07|5.4837
14:22:08|5.4837
14:22:09|5.4852
14:22:10|5.4829
14:22:11|5.4829
14:22:12|5.4829
14:22:13|5.4829
14:22:14|5.4841
14:22:15|5.4855
14:22:16|5.4856
14:22:18|5.4861
14:22:18|5.4861
14:22:19|5.4828
14:22:20|5.4851
14:22:21|5.4879
14:22:22|5.4879
14:22:23|5.4885
14:22:24|5.4885
14:22:25|5.4899
14:22:26|5.4899
14:22:27|5.4897
14:22:28|5.4872
14:22:29|5.4886
14:22:30|5.4886
14:22:31|5.4873
14:22:32|5.4881
14:22:33|5.4889
14:22:34|5.4889
14:22:35|5.4873
14:22:36|5.4874
14:22:37|5.4874
14:22:38|5.4873
14:22:40|5.4868
14:22:40|5.4868
14:22:41|5.4866
14:22:42|5.4866
14:22:43|5.4866
14:22:44|5.4862
14:22:45|5.486
14:22:46|5.4845
14:22:47|5.485
14:22:48|5.4842
14:22:49|5.4847
14:22:51|5.4846
14:22:52|5.4843
14:22:54|5.4821
14:22:55|5.4836
14:22:56|5.4822
14:22:57|5.4838
14:22:58|5.4847
14:22:59|5.4848
14:23:00|5.4848
14:23:01|5.4855
14:23:02|5.4855
14:23:03|5.4855
14:23:05|5.4865
14:23:07|5.4874
14:23:08|5.4851
14:23:09|5.4873
14:23:09|5.4873
14:23:10|5.4873
14:23:11|5.4877
14:23:14|5.4914
14:23:15|5.491
14:23:15|5.4897
14:23:16|5.4901
14:23:17|5.4901
14:23:18|5.4896
14:23:19|5.4896
14:23:20|5.4892
14:23:21|5.4894
14:23:22|5.4921
14:23:23|5.493
14:23:24|5.493
14:23:25|5.493
14:23:26|5.4949
14:23:27|5.4949
14:23:28|5.4949
14:23:29|5.495
14:23:30|5.4957
14:23:31|5.4958
14:23:32|5.4958
14:23:33|5.4989
14:23:34|5.5008
14:23:35|5.5009
14:23:36|5.5017
14:23:37|5.5017
14:23:38|5.4995
14:23:39|5.4995
14:23:40|5.4997
14:23:41|5.4984
14:23:42|5.4984
14:23:43|5.4984
14:23:44|5.4984
14:23:45|5.4984
14:23:47|5.4963
14:23:47|5.4946
14:23:48|5.494
14:23:50|5.4933
14:23:50|5.491
14:23:53|5.4891
14:23:53|5.4907
14:23:55|5.4901
14:23:56|5.4927
14:23:56|5.4915
14:23:58|5.4905
14:23:59|5.49
14:24:00|5.4888
14:24:00|5.4881
14:24:02|5.4896
14:24:03|5.4921
14:24:04|5.4921
14:24:04|5.4921
14:24:06|5.4921
14:24:07|5.4921
14:24:08|5.4914
14:24:09|5.4927
14:24:10|5.4926
14:24:11|5.4928
14:24:11|5.4928
14:24:12|5.4928
14:24:13|5.4883
14:24:15|5.4879
14:24:15|5.49
14:24:16|5.49
14:24:18|5.4907
14:24:20|5.4902
14:24:21|5.4929
14:24:21|5.4939
14:24:23|5.4939
14:24:23|5.4921
14:24:24|5.4921
14:24:27|5.4938
14:24:27|5.494
14:24:29|5.4908
14:24:31|5.4883
14:24:31|5.4883
14:24:33|5.4896
14:24:33|5.4896
14:24:35|5.491
14:24:35|5.4925
14:24:36|5.4896
14:24:37|5.4883
14:24:38|5.4892
14:24:39|5.4906
14:24:41|5.4924
14:24:42|5.4896
14:24:42|5.4896
14:24:43|5.4913
14:24:44|5.4913
14:24:45|5.4913
14:24:47|5.4896
14:24:47|5.4883
14:24:48|5.4887
14:24:49|5.487
14:24:50|5.4868
14:24:51|5.4848
14:24:52|5.4845
14:24:55|5.4856
14:24:55|5.4869
14:24:56|5.4899
14:24:57|5.4894
14:24:58|5.4908
14:24:59|5.493
14:25:00|5.493
14:25:01|5.4917
14:25:03|5.4949
14:25:03|5.4998
14:25:04|5.4998
14:25:06|5.5007
14:25:06|5.5004
14:25:07|5.498
14:25:08|5.4998
14:25:09|5.4969
14:25:10|5.4949
14:25:11|5.498
14:25:12|5.4975
14:25:13|5.497
14:25:14|5.4983
14:25:15|5.4983
14:25:16|5.4996
14:25:17|5.4999
14:25:18|5.4999
14:25:19|5.4999
14:25:20|5.4999
14:25:21|5.4989
14:25:23|5.4979
14:25:23|5.4975
14:25:24|5.4976
14:25:25|5.4975
14:25:26|5.4991
14:25:27|5.4991
14:25:29|5.4995
14:25:29|5.4994
14:25:30|5.4994
14:25:31|5.4976
14:25:33|5.4993
14:25:33|5.4993
14:25:34|5.4994
14:25:35|5.497
14:25:36|5.4948
14:25:37|5.4931
14:25:38|5.494
14:25:40|5.4927
14:25:40|5.4926
14:25:41|5.4926
14:25:42|5.4926
14:25:43|5.4926
14:25:45|5.4926
14:25:46|5.4913
14:25:47|5.4913
14:25:48|5.49
14:25:49|5.49
14:25:50|5.49
14:25:51|5.4907
14:25:52|5.4894
14:25:53|5.4894
14:25:54|5.4907
14:25:55|5.494
14:25:57|5.494
14:25:58|5.4935
14:25:59|5.4935
14:26:00|5.4935
14:26:01|5.4936
14:26:03|5.494
14:26:05|5.4902
14:26:05|5.4902
14:26:06|5.4932
14:26:08|5.4932
14:26:09|5.4932
14:26:10|5.4932
14:26:11|5.4883
14:26:11|5.485
14:26:12|5.4876
14:26:13|5.4876
14:26:14|5.4876
14:26:16|5.4902
14:26:16|5.4902
14:26:17|5.4902
14:26:19|5.4906
14:26:20|5.4906
14:26:21|5.4894
14:26:22|5.4894
14:26:23|5.4875
14:26:23|5.4876
14:26:24|5.4895
14:26:26|5.4895
14:26:26|5.4895
14:26:29|5.4886
14:26:29|5.4882
14:26:30|5.488
14:26:31|5.488
14:26:32|5.4876
14:26:33|5.4875
14:26:34|5.4875
14:26:35|5.4875
14:26:36|5.4862
14:26:37|5.4886
14:26:38|5.4886
14:26:39|5.4886
14:26:41|5.4881
14:26:41|5.4831
14:26:42|5.4831
14:26:43|5.4831
14:26:44|5.483
14:26:45|5.4833
14:26:46|5.481
14:26:47|5.4808
14:26:48|5.4815
14:26:49|5.4815
14:26:50|5.4815
14:26:52|5.4814
14:26:52|5.4814
14:26:53|5.4814
14:26:54|5.4814
14:26:56|5.4833
14:26:57|5.4827
14:26:59|5.4825
14:27:00|5.4825
14:27:00|5.4815
14:27:02|5.483
14:27:03|5.4829
14:27:04|5.4809
14:27:04|5.4816
14:27:05|5.4823
14:27:06|5.4818
14:27:08|5.4845
14:27:09|5.4855
14:27:10|5.4856
14:27:11|5.4856
14:27:12|5.4837
14:27:13|5.4837
14:27:14|5.4851
14:27:15|5.4855
14:27:16|5.4856
14:27:17|5.4856
14:27:18|5.4856
14:27:19|5.4877
14:27:20|5.4928
14:27:21|5.4929
14:27:22|5.491
14:27:23|5.4922
14:27:24|5.4894
14:27:25|5.4876
14:27:26|5.4869
14:27:28|5.4869
14:27:29|5.4868
14:27:30|5.4851
14:27:31|5.4851
14:27:32|5.4844
14:27:33|5.4845
14:27:34|5.4845
14:27:35|5.4845
14:27:36|5.483
14:27:37|5.483
14:27:37|5.4826
14:27:39|5.4825
14:27:39|5.4825
14:27:41|5.4825
14:27:42|5.4825
14:27:43|5.4843
14:27:44|5.4826
14:27:45|5.4825
14:27:46|5.4815
14:27:47|5.4811
14:27:47|5.4811
14:27:49|5.4811
14:27:50|5.4806
14:27:51|5.4812
14:27:52|5.4812
14:27:52|5.4815
14:27:54|5.4813
14:27:55|5.4804
14:27:57|5.48
14:27:57|5.4789
14:28:00|5.4781
14:28:01|5.4781
14:28:01|5.4768
14:28:02|5.4768
14:28:03|5.4784
14:28:04|5.4784
14:28:05|5.4784
14:28:06|5.4784
14:28:08|5.4814
14:28:08|5.4844
14:28:09|5.4843
14:28:10|5.4822
14:28:11|5.4826
14:28:12|5.4826
14:28:13|5.4827
14:28:14|5.4827
14:28:15|5.4805
14:28:16|5.4843
14:28:17|5.4815
14:28:18|5.4815
14:28:19|5.4815
14:28:20|5.4861
14:28:21|5.4861
14:28:22|5.4877
14:28:24|5.4877
14:28:24|5.4871
14:28:25|5.4839
14:28:26|5.4848
14:28:27|5.4848
14:28:28|5.4849
14:28:30|5.4851
14:28:31|5.485
14:28:32|5.4853
14:28:33|5.4877
14:28:34|5.4876
14:28:35|5.4881
14:28:36|5.4899
14:28:37|5.4899
14:28:38|5.4887
14:28:39|5.4892
14:28:40|5.4892
14:28:41|5.4865
14:28:42|5.4865
14:28:43|5.4875
14:28:44|5.4875
14:28:45|5.4875
14:28:46|5.4855
14:28:47|5.4855
14:28:48|5.4887
14:28:49|5.49
14:28:50|5.4927
14:28:51|5.4936
14:28:52|5.4936
14:28:53|5.4918
14:28:54|5.4936
14:28:55|5.4936
14:28:56|5.4946
14:28:58|5.4927
14:28:59|5.4967
14:29:00|5.4976
14:29:01|5.4941
14:29:02|5.4947
14:29:04|5.4937
14:29:04|5.4944
14:29:05|5.4944
14:29:06|5.4944
14:29:07|5.4944
14:29:09|5.4944
14:29:10|5.4973
14:29:11|5.4979
14:29:11|5.4978
14:29:12|5.4978
14:29:13|5.4978
14:29:14|5.4976
14:29:15|5.4976
14:29:17|5.4965
14:29:17|5.4964
14:29:18|5.4936
14:29:19|5.4976
14:29:20|5.496
14:29:21|5.4936
14:29:22|5.4919
14:29:23|5.4936
14:29:25|5.4936
14:29:25|5.4945
14:29:26|5.4949
14:29:28|5.4949
14:29:28|5.4959
14:29:29|5.4949
14:29:30|5.4948
14:29:31|5.4932
14:29:32|5.4932
14:29:33|5.4932
14:29:35|5.4932
14:29:35|5.4953
14:29:36|5.4953
14:29:38|5.4953
14:29:38|5.4974
14:29:39|5.494
14:29:40|5.4906
14:29:42|5.4904
14:29:42|5.4897
14:29:44|5.4903
14:29:45|5.4905
14:29:46|5.4942
14:29:47|5.4942
14:29:48|5.4931
14:29:49|5.4925
14:29:50|5.4905
14:29:51|5.4905
14:29:52|5.4905
14:29:53|5.4905
14:29:54|5.4909
14:29:55|5.491
14:29:56|5.4905
14:29:57|5.4905
14:29:59|5.4914
14:30:01|5.4887
14:30:03|5.4935
14:30:03|5.4961
14:30:04|5.4961
14:30:06|5.497
14:30:07|5.5015
14:30:08|5.5019
14:30:09|5.5046
14:30:10|5.5064
14:30:11|5.5065
14:30:13|5.501
14:30:14|5.5078
14:30:15|5.5069
14:30:16|5.5069
14:30:17|5.5037
14:30:18|5.5037
14:30:19|5.5007
14:30:21|5.4981
14:30:22|5.4933
14:30:22|5.497
14:30:24|5.4986
14:30:25|5.4988
14:30:25|5.4987
14:30:26|5.5009
14:30:27|5.5017
14:30:28|5.4991
14:30:30|5.4991
14:30:31|5.5016
14:30:32|5.5013
14:30:34|5.5002
14:30:35|5.5013
14:30:36|5.5025
14:30:37|5.5025
14:30:38|5.5031
14:30:39|5.5014
14:30:40|5.5003
14:30:41|5.5002
14:30:42|5.5003
14:30:43|5.499
14:30:44|5.499
14:30:45|5.5002
14:30:46|5.5023
14:30:47|5.5042
14:30:48|5.5042
14:30:49|5.5068
14:30:50|5.5074
14:30:51|5.5054
14:30:52|5.5054
14:30:53|5.5075
14:30:54|5.5061
14:30:55|5.5073
14:30:56|5.5095
14:30:57|5.5081
14:30:58|5.5065
14:31:00|5.509
14:31:01|5.5092
14:31:02|5.5092
14:31:04|5.5075
14:31:04|5.5075
14:31:06|5.51
14:31:06|5.509
14:31:09|5.508
14:31:09|5.5106
14:31:10|5.5099
14:31:11|5.5105
14:31:12|5.5108
14:31:13|5.5109
14:31:14|5.5125
14:31:15|5.5089
14:31:16|5.5082
14:31:17|5.5126
14:31:18|5.5127
14:31:19|5.5131
14:31:20|5.5131
14:31:21|5.5189
14:31:22|5.5217
14:31:23|5.5218
14:31:24|5.5217
14:31:25|5.5224
14:31:26|5.5222
14:31:28|5.5236
14:31:28|5.5234
14:31:29|5.5199
14:31:30|5.5207
14:31:31|5.5183
14:31:32|5.518
14:31:34|5.5178
14:31:34|5.5178
14:31:36|5.5234
14:31:36|5.5232
14:31:37|5.5184
14:31:38|5.5203
14:31:39|5.5183
14:31:40|5.5217
14:31:41|5.5224
14:31:42|5.5224
14:31:43|5.5224
14:31:44|5.5227
14:31:46|5.5248
14:31:47|5.525
14:31:48|5.5281
14:31:49|5.5279
14:31:50|5.5295
14:31:51|5.5323
14:31:52|5.5268
14:31:53|5.5251
14:31:54|5.5257
14:31:55|5.5294
14:31:56|5.5315
14:31:57|5.5323
14:31:58|5.5323
14:31:59|5.5323
14:32:01|5.5283
14:32:03|5.527
14:32:03|5.5251
14:32:05|5.5268
14:32:06|5.5268
14:32:07|5.5277
14:32:08|5.5308
14:32:09|5.5315
14:32:10|5.5306
14:32:11|5.5309
14:32:12|5.53
14:32:13|5.5297
14:32:14|5.5282
14:32:15|5.5278
14:32:16|5.5298
14:32:17|5.5303
14:32:18|5.5315
14:32:19|5.5282
14:32:21|5.5277
14:32:22|5.5242
14:32:23|5.5262
14:32:23|5.5258
14:32:24|5.5268
14:32:26|5.527
14:32:26|5.5267
14:32:28|5.5247
14:32:28|5.524
14:32:30|5.5299
14:32:32|5.5248
14:32:33|5.5247
14:32:34|5.5247
14:32:35|5.5241
14:32:36|5.5252
14:32:37|5.5281
14:32:38|5.53
14:32:39|5.5281
14:32:40|5.5288
14:32:41|5.5304
14:32:42|5.5343
14:32:43|5.5333
14:32:43|5.5331
14:32:45|5.5314
14:32:46|5.534
14:32:47|5.5339
14:32:48|5.5362
14:32:49|5.5324
14:32:50|5.5384
14:32:51|5.5398
14:32:51|5.5387
14:32:53|5.538
14:32:54|5.5399
14:32:55|5.5365
14:32:56|5.5363
14:32:57|5.5398
14:32:58|5.5394
14:32:59|5.5373
14:33:00|5.5353
14:33:01|5.5345
14:33:03|5.5333
14:33:04|5.5265
14:33:06|5.53
14:33:07|5.5307
14:33:08|5.53
14:33:09|5.5308
14:33:10|5.5276
14:33:11|5.5285
14:33:11|5.5262
14:33:13|5.5263
14:33:13|5.5263
14:33:15|5.5249
14:33:15|5.5257
14:33:17|5.5264
14:33:17|5.5247
14:33:19|5.5247
14:33:20|5.5254
14:33:20|5.5268
14:33:21|5.5268
14:33:22|5.5259
14:33:23|5.5255
14:33:24|5.5254
14:33:25|5.5254
14:33:26|5.5269
14:33:27|5.5269
14:33:28|5.5269
14:33:30|5.5268
14:33:30|5.5268
14:33:32|5.5268
14:33:32|5.5268
14:33:34|5.5269
14:33:35|5.525
14:33:35|5.525
14:33:36|5.525
14:33:37|5.525
14:33:39|5.528
14:33:40|5.5297
14:33:40|5.5304
14:33:41|5.5329
14:33:42|5.5316
14:33:43|5.535
14:33:44|5.5348
14:33:45|5.5325
14:33:46|5.5303
14:33:48|5.533
14:33:48|5.5333
14:33:50|5.5327
14:33:50|5.5327
14:33:51|5.5318
14:33:52|5.5327
14:33:53|5.5338
14:33:54|5.5346
14:33:55|5.5349
14:33:57|5.5369
14:33:58|5.5363
14:33:58|5.5363
14:33:59|5.5365
14:34:01|5.5367
14:34:02|5.539
14:34:04|5.5387
14:34:05|5.5378
14:34:06|5.5404
14:34:07|5.5363
14:34:09|5.5384
14:34:10|5.5344
14:34:10|5.5364
14:34:12|5.5363
14:34:12|5.5363
14:34:13|5.5363
14:34:14|5.5364
14:34:15|5.5345
14:34:17|5.5336
14:34:17|5.5325
14:34:19|5.5346
14:34:20|5.5325
14:34:20|5.5319
14:34:21|5.5309
14:34:23|5.53
14:34:24|5.5296
14:34:25|5.5296
14:34:26|5.5279
14:34:26|5.5279
14:34:28|5.5282
14:34:28|5.5261
14:34:31|5.5301
14:34:31|5.532
14:34:32|5.5296
14:34:34|5.528
14:34:35|5.5296
14:34:36|5.5323
14:34:37|5.5323
14:34:38|5.5323
14:34:39|5.5329
14:34:40|5.533
14:34:41|5.5329
14:34:42|5.5323
14:34:43|5.533
14:34:44|5.5343
14:34:45|5.5352
14:34:46|5.5343
14:34:47|5.5357
14:34:48|5.5357
14:34:49|5.5343
14:34:50|5.5368
14:34:51|5.538
14:34:52|5.5407
14:34:53|5.538
14:34:54|5.5377
14:34:55|5.5372
14:34:56|5.5363
14:34:57|5.5363
14:34:58|5.5363
14:34:59|5.5397
14:35:00|5.5402
14:35:01|5.5448
14:35:02|5.5443
14:35:04|5.5443
14:35:06|5.5427
14:35:07|5.5438
14:35:07|5.5432
14:35:09|5.542
14:35:10|5.5437
14:35:11|5.5404
14:35:12|5.5381
14:35:13|5.5385
14:35:14|5.5429
14:35:14|5.5451
14:35:15|5.5424
14:35:17|5.5403
14:35:18|5.5423
14:35:19|5.5423
14:35:20|5.5422
14:35:21|5.5425
14:35:22|5.5387
14:35:23|5.5384
14:35:24|5.5385
14:35:25|5.5405
14:35:26|5.5415
14:35:27|5.5415
14:35:28|5.5396
14:35:29|5.542
14:35:30|5.5422
14:35:31|5.544
14:35:32|5.5443
14:35:34|5.5416
14:35:35|5.5415
14:35:36|5.5444
14:35:38|5.5471
14:35:39|5.55
14:35:39|5.5499
14:35:40|5.5472
14:35:41|5.5472
14:35:43|5.55
14:35:43|5.5461
14:35:45|5.5461
14:35:46|5.5473
14:35:47|5.55
14:35:47|5.5476
14:35:48|5.5482
14:35:49|5.5499
14:35:50|5.5472
14:35:52|5.5466
14:35:52|5.5487
14:35:53|5.5525
14:35:54|5.5537
14:35:55|5.5536
14:35:57|5.5521
14:35:57|5.5554
14:35:59|5.552
14:35:59|5.5563
14:36:01|5.5554
14:36:01|5.5597
14:36:02|5.5567
14:36:05|5.559
14:36:05|5.5647
14:36:07|5.5692
14:36:08|5.5643
14:36:09|5.5677
14:36:11|5.5667
14:36:12|5.5655
14:36:13|5.5596
14:36:13|5.5644
14:36:15|5.5634
14:36:16|5.5645
14:36:17|5.5617
14:36:18|5.5604
14:36:19|5.5608
14:36:20|5.56
14:36:21|5.5601
14:36:22|5.5561
14:36:22|5.5589
14:36:24|5.5545
14:36:25|5.5539
14:36:26|5.5558
14:36:27|5.5553
14:36:28|5.555
14:36:29|5.5479
14:36:30|5.548
14:36:31|5.5478
14:36:32|5.5468
14:36:33|5.5485
14:36:34|5.5479
14:36:35|5.5479
14:36:36|5.5498
14:36:36|5.5469
14:36:38|5.5436
14:36:39|5.5458
14:36:40|5.5436
14:36:41|5.5427
14:36:42|5.5409
14:36:43|5.5415
14:36:44|5.5413
14:36:45|5.5417
14:36:46|5.5412
14:36:47|5.5412
14:36:48|5.5404
14:36:49|5.5385
14:36:50|5.5368
14:36:51|5.5395
14:36:52|5.5403
14:36:54|5.54
14:36:55|5.54
14:36:55|5.5408
14:36:56|5.5364
14:36:58|5.5364
14:36:59|5.5368
14:37:00|5.5386
14:37:00|5.5362
14:37:01|5.5368
14:37:03|5.5358
14:37:03|5.5356
14:37:04|5.538
14:37:07|5.539
14:37:08|5.5403
14:37:09|5.54
14:37:09|5.5409
14:37:10|5.54
14:37:11|5.5355
14:37:12|5.5359
14:37:13|5.5406
14:37:14|5.5415
14:37:15|5.5443
14:37:16|5.5504
14:37:18|5.5521
14:37:18|5.5539
14:37:19|5.5483
14:37:20|5.5511
14:37:22|5.5487
14:37:22|5.5469
14:37:23|5.549
14:37:24|5.5491
14:37:25|5.5481
14:37:26|5.5427
14:37:27|5.5444
14:37:28|5.5451
14:37:29|5.5452
14:37:30|5.5452
14:37:31|5.54
14:37:32|5.5409
14:37:33|5.5399
14:37:34|5.5411
14:37:35|5.5427
14:37:37|5.535
14:37:37|5.535
14:37:38|5.5352
14:37:40|5.5348
14:37:40|5.5333
14:37:42|5.5349
14:37:42|5.5343
14:37:43|5.5315
14:37:44|5.5382
14:37:45|5.5364
14:37:46|5.5306
14:37:47|5.5298
14:37:49|5.5274
14:37:50|5.527
14:37:51|5.5298
14:37:52|5.5346
14:37:53|5.5344
14:37:54|5.5321
14:37:55|5.5313
14:37:56|5.5339
14:37:57|5.5275
14:37:58|5.528
14:37:59|5.528
14:38:00|5.5263
14:38:01|5.5262
14:38:02|5.5261
14:38:03|5.5275
14:38:04|5.5275
14:38:05|5.5261
14:38:06|5.5258
14:38:07|5.5251
14:38:09|5.5226
14:38:10|5.5247
14:38:10|5.5267
14:38:12|5.5267
14:38:12|5.5317
14:38:14|5.5309
14:38:15|5.526
14:38:16|5.526
14:38:17|5.526
14:38:18|5.5308
14:38:18|5.5312
14:38:20|5.5312
14:38:21|5.5312
14:38:22|5.5325
14:38:22|5.5345
14:38:24|5.5345
14:38:25|5.5338
14:38:26|5.5338
14:38:27|5.5316
14:38:28|5.5322
14:38:29|5.5322
14:38:30|5.5348
14:38:31|5.5348
14:38:31|5.5333
14:38:33|5.5344
14:38:34|5.5342
14:38:35|5.5342
14:38:36|5.5342
14:38:37|5.5319
14:38:37|5.5348
14:38:40|5.5356
14:38:40|5.5359
14:38:41|5.5359
14:38:43|5.5359
14:38:43|5.5351
14:38:45|5.5351
14:38:45|5.5351
14:38:46|5.536
14:38:48|5.5355
14:38:48|5.5368
14:38:50|5.5342
14:38:51|5.5327
14:38:51|5.5356
14:38:52|5.5356
14:38:53|5.5367
14:38:55|5.5383
14:38:56|5.5383
14:38:56|5.5375
14:38:57|5.5375
14:38:58|5.5375
14:39:00|5.5368
14:39:00|5.5355
14:39:02|5.5372
14:39:03|5.5367
14:39:04|5.5367
14:39:05|5.535
14:39:05|5.5361
14:39:06|5.5351
14:39:08|5.5351
14:39:08|5.533
14:39:09|5.5337
14:39:12|5.5336
14:39:12|5.5342
14:39:13|5.5317
14:39:14|5.531
14:39:15|5.5297
14:39:16|5.5297
14:39:17|5.534
14:39:18|5.5325
14:39:19|5.5328
14:39:20|5.535
14:39:21|5.535
14:39:22|5.5344
14:39:23|5.5312
14:39:25|5.5309
14:39:25|5.531
14:39:27|5.531
14:39:27|5.5339
14:39:28|5.5339
14:39:30|5.5317
14:39:30|5.534
14:39:31|5.53
14:39:32|5.53
14:39:33|5.5296
14:39:35|5.5319
14:39:36|5.53
14:39:37|5.53
14:39:38|5.53
14:39:39|5.5312
14:39:41|5.531
14:39:42|5.5311
14:39:43|5.5321
14:39:44|5.5321
14:39:45|5.5321
14:39:45|5.5298
14:39:47|5.5299
14:39:48|5.532
14:39:48|5.532
14:39:49|5.5283
14:39:52|5.5285
14:39:52|5.5316
14:39:53|5.5301
14:39:54|5.5301
14:39:55|5.5294
14:39:56|5.5301
14:39:58|5.5295
14:39:58|5.5281
14:39:59|5.5281
14:40:00|5.529
14:40:01|5.5329
14:40:02|5.5339
14:40:03|5.5349
14:40:04|5.5347
14:40:05|5.5347
14:40:06|5.5347
14:40:07|5.5347
14:40:08|5.536
14:40:10|5.5362
14:40:11|5.5384
14:40:12|5.5384
14:40:13|5.5384
14:40:14|5.5384
14:40:15|5.5399
14:40:16|5.5385
14:40:17|5.5367
14:40:18|5.5381
14:40:19|5.5382
14:40:20|5.5408
14:40:21|5.5434
14:40:22|5.5417
14:40:23|5.5417
14:40:24|5.5432
14:40:25|5.5432
14:40:26|5.5417
14:40:27|5.5434
14:40:28|5.5437
14:40:29|5.546
14:40:30|5.5463
14:40:31|5.548
14:40:32|5.5499
14:40:33|5.5484
14:40:34|5.5505
14:40:36|5.5518
14:40:36|5.5506
14:40:38|5.5468
14:40:39|5.5483
14:40:40|5.5458
14:40:41|5.5496
14:40:42|5.5452
14:40:43|5.5456
14:40:43|5.5448
14:40:44|5.5482
14:40:46|5.5483
14:40:47|5.5483
14:40:47|5.549
14:40:48|5.5471
14:40:50|5.547
14:40:51|5.5448
14:40:52|5.5459
14:40:53|5.5472
14:40:54|5.5472
14:40:54|5.5471
14:40:55|5.5442
14:40:57|5.5438
14:40:58|5.5403
14:40:59|5.5425
14:40:59|5.5409
14:41:01|5.54
14:41:02|5.539
14:41:03|5.54
14:41:04|5.5391
14:41:05|5.5404
14:41:06|5.5404
14:41:06|5.5391
14:41:07|5.5391
14:41:10|5.536
14:41:12|5.5366
14:41:12|5.5386
14:41:13|5.5386
14:41:14|5.539
14:41:15|5.5374
14:41:16|5.5417
14:41:17|5.5392
14:41:18|5.5434
14:41:19|5.5481
14:41:21|5.5446
14:41:22|5.5455
14:41:23|5.5443
14:41:24|5.5434
14:41:25|5.5439
14:41:26|5.5394
14:41:27|5.5393
14:41:28|5.5431
14:41:30|5.5429
14:41:31|5.5421
14:41:32|5.5384
14:41:33|5.5375
14:41:34|5.5409
14:41:35|5.5392
14:41:36|5.5423
14:41:37|5.5422
14:41:38|5.5422
14:41:39|5.5398
14:41:40|5.5398
14:41:41|5.539
14:41:42|5.5391
14:41:43|5.5399
14:41:43|5.5406
14:41:45|5.5414
14:41:46|5.5431
14:41:47|5.5417
14:41:47|5.5417
14:41:49|5.539
14:41:50|5.5409
14:41:51|5.5391
14:41:52|5.5369
14:41:52|5.54
14:41:53|5.5423
14:41:55|5.5423
14:41:56|5.5423
14:41:56|5.5423
14:41:58|5.5394
14:41:59|5.5411
14:42:00|5.5399
14:42:00|5.5394
14:42:02|5.5405
14:42:03|5.5405
14:42:03|5.5393
14:42:04|5.5408
14:42:06|5.5406
14:42:07|5.5401
14:42:08|5.5422
14:42:08|5.5442
14:42:11|5.5426
14:42:12|5.5431
14:42:14|5.5435
14:42:14|5.544
14:42:15|5.5429
14:42:16|5.5447
14:42:17|5.5391
14:42:19|5.5409
14:42:20|5.5409
14:42:21|5.5434
14:42:22|5.5434
14:42:23|5.5434
14:42:24|5.5434
14:42:25|5.5434
14:42:26|5.542
14:42:27|5.5435
14:42:28|5.5423
14:42:29|5.5398
14:42:30|5.5398
14:42:31|5.5411
14:42:32|5.5416
14:42:34|5.542
14:42:34|5.542
14:42:35|5.5417
14:42:36|5.5427
14:42:37|5.5417
14:42:39|5.5433
14:42:41|5.5429
14:42:41|5.5424
14:42:42|5.5431
14:42:43|5.5414
14:42:45|5.54
14:42:46|5.5412
14:42:47|5.5409
14:42:47|5.538
14:42:49|5.5396
14:42:49|5.5396
14:42:51|5.5365
14:42:52|5.5389
14:42:53|5.5383
14:42:53|5.5384
14:42:56|5.5384
14:42:56|5.5384
14:42:57|5.5384
14:42:58|5.5372
14:42:59|5.5371
14:43:00|5.5366
14:43:01|5.5365
14:43:02|5.5388
14:43:03|5.5389
14:43:04|5.54
14:43:05|5.5384
14:43:06|5.5411
14:43:07|5.5407
14:43:08|5.5407
14:43:09|5.5397
14:43:10|5.5435
14:43:12|5.5434
14:43:13|5.5422
14:43:14|5.5408
14:43:15|5.5436
14:43:16|5.5445
14:43:17|5.5439
14:43:18|5.5427
14:43:19|5.5407
14:43:20|5.5407
14:43:21|5.5407
14:43:22|5.542
14:43:23|5.5407
14:43:24|5.5407
14:43:25|5.5414
14:43:26|5.5414
14:43:27|5.546
14:43:28|5.5434
14:43:30|5.5434
14:43:31|5.5427
14:43:32|5.543
14:43:33|5.543
14:43:34|5.543
14:43:35|5.5418
14:43:36|5.541
14:43:37|5.541
14:43:37|5.5405
14:43:39|5.54
14:43:40|5.5382
14:43:41|5.54
14:43:42|5.5399
14:43:42|5.5379
14:43:44|5.5395
14:43:45|5.5395
14:43:45|5.54
14:43:47|5.5402
14:43:48|5.5402
14:43:49|5.5402
14:43:50|5.5394
14:43:50|5.5403
14:43:52|5.5402
14:43:53|5.5402
14:43:54|5.5402
14:43:55|5.5403
14:43:56|5.5402
14:43:57|5.5403
14:43:58|5.5402
14:43:59|5.5416
14:44:00|5.5406
14:44:00|5.5406
14:44:02|5.5406
14:44:02|5.5406
14:44:03|5.5406
14:44:05|5.5396
14:44:06|5.5402
14:44:07|5.5403
14:44:08|5.5411
14:44:09|5.5397
14:44:10|5.541
14:44:11|5.5401
14:44:13|5.5403
14:44:15|5.5392
14:44:15|5.5393
14:44:17|5.5368
14:44:19|5.5356
14:44:20|5.5355
14:44:21|5.5342
14:44:22|5.5392
14:44:23|5.5399
14:44:24|5.5405
14:44:25|5.5396
14:44:26|5.5396
14:44:27|5.5404
14:44:28|5.5404
14:44:30|5.5406
14:44:31|5.5406
14:44:31|5.5386
14:44:33|5.5392
14:44:34|5.536
14:44:35|5.5388
14:44:35|5.5388
14:44:37|5.5387
14:44:38|5.5386
14:44:39|5.5386
14:44:41|5.5369
14:44:41|5.5392
14:44:42|5.5392
14:44:43|5.5392
14:44:44|5.5392
14:44:46|5.54
14:44:47|5.5425
14:44:47|5.5449
14:44:48|5.5451
14:44:49|5.5455
14:44:51|5.5471
14:44:51|5.5471
14:44:52|5.5472
14:44:53|5.5467
14:44:54|5.5452
14:44:55|5.5424
14:44:57|5.5433
14:44:57|5.549
14:44:59|5.5485
14:45:00|5.5505
14:45:00|5.554
14:45:02|5.5555
14:45:02|5.5554
14:45:03|5.552
14:45:04|5.5502
14:45:06|5.5476
14:45:07|5.5476
14:45:09|5.5414
14:45:09|5.5442
14:45:10|5.5435
14:45:11|5.5433
14:45:13|5.548
14:45:14|5.5433
14:45:15|5.541
14:45:17|5.5428
14:45:18|5.5414
14:45:19|5.5377
14:45:19|5.5361
14:45:20|5.5394
14:45:22|5.5395
14:45:23|5.5411
14:45:24|5.5429
14:45:25|5.5429
14:45:26|5.5429
14:45:27|5.5417
14:45:28|5.5417
14:45:29|5.5372
14:45:31|5.5379
14:45:32|5.536
14:45:32|5.536
14:45:34|5.5341
14:45:34|5.533
14:45:35|5.5336
14:45:37|5.5325
14:45:37|5.5351
14:45:38|5.5351
14:45:39|5.5371
14:45:41|5.5426
14:45:41|5.5429
14:45:42|5.5411
14:45:43|5.5394
14:45:44|5.5392
14:45:45|5.5392
14:45:46|5.5367
14:45:47|5.5367
14:45:49|5.5359
14:45:49|5.5318
14:45:51|5.5352
14:45:52|5.5339
14:45:52|5.5367
14:45:54|5.5318
14:45:54|5.5321
14:45:56|5.5325
14:45:57|5.5326
14:45:57|5.5326
14:45:58|5.5356
14:45:59|5.5324
14:46:01|5.5322
14:46:02|5.5342
14:46:02|5.532
14:46:03|5.5322
14:46:04|5.53
14:46:05|5.532
14:46:06|5.5316
14:46:08|5.5316
14:46:09|5.5315
14:46:10|5.5315
14:46:11|5.5343
14:46:11|5.5325
14:46:12|5.5342
14:46:15|5.5322
14:46:16|5.5393
14:46:17|5.5374
14:46:18|5.5348
14:46:20|5.5357
14:46:22|5.5352
14:46:22|5.537
14:46:23|5.5351
14:46:25|5.5351
14:46:27|5.5339
14:46:27|5.5342
14:46:29|5.5342
14:46:30|5.5342
14:46:30|5.5342
14:46:32|5.5342
14:46:32|5.5323
14:46:34|5.5323
14:46:34|5.5324
14:46:35|5.534
14:46:37|5.534
14:46:37|5.5311
14:46:38|5.532
14:46:39|5.5314
14:46:40|5.5315
14:46:41|5.5315
14:46:42|5.5339
14:46:43|5.5339
14:46:44|5.5339
14:46:45|5.53
14:46:46|5.5319
14:46:47|5.5319
14:46:48|5.5314
14:46:49|5.5296
14:46:50|5.5271
14:46:51|5.5263
14:46:52|5.5263
14:46:53|5.5263
14:46:54|5.5277
14:46:55|5.5282
14:46:56|5.5282
14:46:58|5.5282
14:46:58|5.5264
14:46:59|5.5264
14:47:00|5.5268
14:47:01|5.5272
14:47:02|5.5247
14:47:03|5.5298
14:47:04|5.5282
14:47:06|5.5299
14:47:06|5.5299
14:47:07|5.5318
14:47:08|5.5316
14:47:10|5.5332
14:47:11|5.5332
14:47:12|5.5297
14:47:12|5.5321
14:47:13|5.5385
14:47:14|5.5427
14:47:17|5.5408
14:47:17|5.5402
14:47:19|5.5382
14:47:19|5.5381
14:47:20|5.5362
14:47:21|5.5392
14:47:22|5.5395
14:47:23|5.5373
14:47:25|5.5393
14:47:26|5.5381
14:47:28|5.5381
14:47:29|5.5426
14:47:30|5.5442
14:47:31|5.5421
14:47:32|5.5432
14:47:33|5.5432
14:47:34|5.5432
14:47:35|5.5415
14:47:36|5.5427
14:47:36|5.541
14:47:38|5.5401
14:47:39|5.5395
14:47:40|5.537
14:47:41|5.537
14:47:42|5.5347
14:47:43|5.5355
14:47:44|5.5355
14:47:45|5.5351
14:47:45|5.5322
14:47:47|5.5335
14:47:48|5.5334
14:47:49|5.5351
14:47:50|5.5365
14:47:51|5.5365
14:47:52|5.5386
14:47:52|5.5375
14:47:53|5.5382
14:47:55|5.537
14:47:56|5.5315
14:47:57|5.5298
14:47:58|5.5318
14:47:59|5.5324
14:48:00|5.5368
14:48:00|5.5383
14:48:02|5.5389
14:48:03|5.5385
14:48:04|5.5385
14:48:05|5.5345
14:48:06|5.534
14:48:07|5.5344
14:48:07|5.5344
14:48:09|5.5344
14:48:10|5.5324
14:48:11|5.5287
14:48:12|5.5286
14:48:13|5.5321
14:48:14|5.5313
14:48:14|5.5313
14:48:17|5.5335
14:48:18|5.5335
14:48:19|5.5341
14:48:20|5.534
14:48:21|5.5327
14:48:21|5.534
14:48:23|5.5314
14:48:25|5.5314
14:48:26|5.5313
14:48:26|5.5315
14:48:27|5.5315
14:48:28|5.5333
14:48:29|5.5333
14:48:30|5.5333
14:48:32|5.5314
14:48:32|5.5318
14:48:33|5.5318
14:48:34|5.5334
14:48:35|5.5312
14:48:36|5.5307
14:48:38|5.5314
14:48:38|5.5314
14:48:39|5.5312
14:48:40|5.5319
14:48:41|5.5319
14:48:42|5.5319
14:48:43|5.5279
14:48:44|5.5287
14:48:45|5.5281
14:48:46|5.5288
14:48:47|5.5331
14:48:48|5.5313
14:48:49|5.5303
14:48:50|5.5315
14:48:51|5.5296
14:48:52|5.527
14:48:53|5.5312
14:48:54|5.5311
14:48:55|5.5311
14:48:56|5.5313
14:48:57|5.531
14:48:58|5.5291
14:48:59|5.5291
14:49:00|5.5275
14:49:01|5.5296
14:49:03|5.5293
14:49:04|5.5293
14:49:05|5.526
14:49:06|5.528
14:49:07|5.5287
14:49:08|5.526
14:49:09|5.526
14:49:10|5.526
14:49:11|5.5316
14:49:12|5.5326
14:49:13|5.5326
14:49:14|5.5326
14:49:15|5.5311
14:49:16|5.5327
14:49:18|5.5311
14:49:20|5.5292
14:49:21|5.5312
14:49:22|5.5312
14:49:22|5.5286
14:49:24|5.5286
14:49:25|5.5282
14:49:25|5.526
14:49:26|5.5284
14:49:28|5.526
14:49:29|5.5277
14:49:30|5.5268
14:49:31|5.5269
14:49:32|5.5242
14:49:33|5.5257
14:49:34|5.5261
14:49:35|5.5258
14:49:36|5.5242
14:49:37|5.5271
14:49:37|5.5252
14:49:39|5.527
14:49:40|5.527
14:49:41|5.5255
14:49:42|5.5267
14:49:43|5.5269
14:49:43|5.5261
14:49:45|5.526
14:49:46|5.5242
14:49:47|5.5234
14:49:48|5.5234
14:49:49|5.5216
14:49:50|5.5179
14:49:51|5.5241
14:49:52|5.5254
14:49:52|5.5261
14:49:54|5.5264
14:49:55|5.5264
14:49:56|5.5254
14:49:57|5.5268
14:49:58|5.5252
14:49:59|5.5244
14:50:00|5.5257
14:50:01|5.5269
14:50:02|5.5269
14:50:03|5.5253
14:50:04|5.5253
14:50:04|5.524
14:50:06|5.524
14:50:07|5.5225
14:50:07|5.5225
14:50:09|5.5294
14:50:10|5.5275
14:50:11|5.5274
14:50:12|5.5273
14:50:13|5.5259
14:50:14|5.5294
14:50:15|5.5277
14:50:16|5.529
14:50:16|5.53
14:50:19|5.528
14:50:19|5.525
14:50:22|5.525
14:50:22|5.525
14:50:23|5.5247
14:50:24|5.5247
14:50:26|5.524
14:50:26|5.524
14:50:27|5.525
14:50:28|5.5264
14:50:29|5.5264
14:50:30|5.5248
14:50:31|5.5248
14:50:32|5.5266
14:50:33|5.5263
14:50:34|5.5265
14:50:36|5.529
14:50:37|5.5269
14:50:38|5.5291
14:50:40|5.5252
14:50:40|5.5252
14:50:42|5.5263
14:50:43|5.5263
14:50:44|5.5252
14:50:44|5.5264
14:50:45|5.5264
14:50:47|5.5253
14:50:48|5.526
14:50:48|5.5246
14:50:50|5.5247
14:50:50|5.5273
14:50:52|5.523
14:50:53|5.523
14:50:54|5.5259
14:50:55|5.5263
14:50:55|5.5287
14:50:57|5.5268
14:50:58|5.5268
14:50:59|5.5291
14:51:00|5.5296
14:51:01|5.5296
14:51:02|5.5285
14:51:03|5.527
14:51:03|5.527
14:51:05|5.5269
14:51:06|5.5253
14:51:07|5.5254
14:51:08|5.5245
14:51:09|5.5219
14:51:10|5.5219
14:51:10|5.5224
14:51:12|5.522
14:51:13|5.5239
14:51:13|5.5222
14:51:14|5.5207
14:51:16|5.5207
14:51:16|5.5234
14:51:17|5.5212
14:51:20|5.5224
14:51:21|5.5248
14:51:21|5.5235
14:51:23|5.5235
14:51:23|5.5264
14:51:25|5.5264
14:51:26|5.5233
14:51:28|5.5271
14:51:28|5.5258
14:51:30|5.5263
14:51:30|5.5263
14:51:32|5.526
14:51:32|5.526
14:51:33|5.526
14:51:35|5.5268
14:51:36|5.5293
14:51:36|5.5264
14:51:37|5.5268
14:51:40|5.5275
14:51:40|5.5274
14:51:41|5.5241
14:51:42|5.5229
14:51:43|5.5241
14:51:44|5.5241
14:51:45|5.5259
14:51:46|5.5241
14:51:47|5.5229
14:51:48|5.5229
14:51:49|5.5229
14:51:50|5.5235
14:51:51|5.5283
14:51:52|5.5297
14:51:53|5.5219
14:51:54|5.5206
14:51:55|5.5229
14:51:56|5.5201
14:51:57|5.5194
14:51:58|5.5149
14:51:59|5.5178
14:52:00|5.5176
14:52:01|5.5176
14:52:02|5.5176
14:52:03|5.5176
14:52:04|5.5176
14:52:05|5.5193
14:52:06|5.5204
14:52:07|5.5201
14:52:08|5.5203
14:52:09|5.5217
14:52:10|5.5203
14:52:11|5.523
14:52:12|5.5202
14:52:13|5.5181
14:52:14|5.5195
14:52:15|5.5196
14:52:16|5.5187
14:52:17|5.5187
14:52:18|5.518
14:52:20|5.5141
14:52:22|5.5166
14:52:23|5.5229
14:52:24|5.5196
14:52:26|5.52
14:52:26|5.5202
14:52:28|5.5192
14:52:29|5.5192
14:52:29|5.5203
14:52:31|5.5208
14:52:32|5.5229
14:52:33|5.5228
14:52:34|5.5221
14:52:35|5.5228
14:52:36|5.5207
14:52:37|5.5207
14:52:38|5.5188
14:52:39|5.5188
14:52:40|5.5175
14:52:41|5.5162
14:52:42|5.5197
14:52:43|5.5196
14:52:44|5.5154
14:52:46|5.5151
14:52:47|5.5182
14:52:48|5.5182
14:52:49|5.5182
14:52:50|5.5163
14:52:51|5.5189
14:52:52|5.5186
14:52:53|5.5186
14:52:54|5.5189
14:52:55|5.5176
14:52:56|5.5187
14:52:57|5.5192
14:52:57|5.5192
14:52:58|5.5175
14:53:00|5.5163
14:53:01|5.5163
14:53:02|5.5187
14:53:02|5.5186
14:53:04|5.5186
14:53:04|5.5179
14:53:06|5.5168
14:53:07|5.5187
14:53:08|5.5187
14:53:09|5.5187
14:53:10|5.5176
14:53:11|5.5179
14:53:12|5.5179
14:53:12|5.5179
14:53:14|5.5068
14:53:14|5.5071
14:53:16|5.5058
14:53:16|5.5055
14:53:18|5.5058
14:53:19|5.5042
14:53:19|5.5042
14:53:22|5.4981
14:53:23|5.4975
14:53:23|5.4976
14:53:26|5.4978
14:53:26|5.5005
14:53:27|5.5005
14:53:28|5.5015
14:53:29|5.5012
14:53:30|5.4994
14:53:32|5.4994
14:53:33|5.5004
14:53:33|5.5
14:53:34|5.5
14:53:35|5.5017
14:53:36|5.5011
14:53:37|5.4994
14:53:38|5.4994
14:53:39|5.4985
14:53:41|5.502
14:53:41|5.5022
14:53:42|5.5009
14:53:43|5.5061
14:53:44|5.5053
14:53:45|5.5055
14:53:46|5.5055
14:53:48|5.5055
14:53:48|5.5073
14:53:49|5.5073
14:53:50|5.5056
14:53:52|5.5046
14:53:52|5.5065
14:53:53|5.5038
14:53:54|5.5056
14:53:55|5.5057
14:53:57|5.5078
14:53:57|5.5099
14:53:58|5.5099
14:53:59|5.5101
14:54:01|5.508
14:54:02|5.508
14:54:02|5.51
14:54:03|5.5102
14:54:04|5.5115
14:54:05|5.517
14:54:06|5.5139
14:54:07|5.5144
14:54:08|5.5136
14:54:09|5.514
14:54:10|5.5138
14:54:12|5.5165
14:54:12|5.5208
14:54:13|5.5209
14:54:15|5.5208
14:54:16|5.5207
14:54:16|5.5238
14:54:17|5.5238
14:54:18|5.5273
14:54:20|5.5272
14:54:20|5.5257
14:54:23|5.5226
14:54:24|5.5254
14:54:26|5.5284
14:54:26|5.5299
14:54:28|5.5297
14:54:29|5.5243
14:54:30|5.5273
14:54:31|5.5286
14:54:32|5.528
14:54:33|5.528
14:54:34|5.5267
14:54:35|5.5267
14:54:36|5.5212
14:54:37|5.5182
14:54:38|5.5213
14:54:39|5.5232
14:54:40|5.5232
14:54:41|5.5205
14:54:42|5.5205
14:54:43|5.5204
14:54:44|5.5176
14:54:45|5.5224
14:54:46|5.5199
14:54:47|5.5199
14:54:48|5.5151
14:54:49|5.5163
14:54:50|5.5167
14:54:51|5.5179
14:54:52|5.5184
14:54:53|5.5205
14:54:54|5.5205
14:54:55|5.5208
14:54:56|5.5223
14:54:57|5.5212
14:54:58|5.5212
14:54:59|5.5217
14:55:00|5.5208
14:55:01|5.521
14:55:02|5.5223
14:55:03|5.5201
14:55:04|5.5201
14:55:05|5.5155
14:55:06|5.5155
14:55:07|5.5205
14:55:08|5.5155
14:55:09|5.5155
14:55:10|5.5116
14:55:11|5.5115
14:55:12|5.5104
14:55:13|5.5096
14:55:14|5.5086
14:55:15|5.5081
14:55:16|5.5097
14:55:18|5.5109
14:55:18|5.5109
14:55:19|5.5101
14:55:20|5.508
14:55:21|5.508
14:55:23|5.5102
14:55:25|5.5113
14:55:26|5.5127
14:55:28|5.5112
14:55:29|5.5128
14:55:31|5.5142
14:55:31|5.5162
14:55:32|5.5192
14:55:33|5.5192
14:55:34|5.5192
14:55:35|5.5186
14:55:36|5.52
14:55:37|5.5177
14:55:38|5.5177
14:55:39|5.5183
14:55:40|5.5167
14:55:42|5.5165
14:55:43|5.5171
14:55:43|5.5214
14:55:44|5.5195
14:55:46|5.5174
14:55:46|5.5178
14:55:48|5.5178
14:55:48|5.5178
14:55:49|5.5184
14:55:50|5.5188
14:55:51|5.5188
14:55:52|5.5188
14:55:53|5.5196
14:55:54|5.5196
14:55:55|5.5175
14:55:56|5.5175
14:55:57|5.513
14:55:59|5.5156
14:55:59|5.5152
14:56:00|5.5152
14:56:01|5.5152
14:56:03|5.5164
14:56:04|5.5164
14:56:05|5.5164
14:56:05|5.5173
14:56:06|5.5177
14:56:08|5.5147
14:56:08|5.5173
14:56:09|5.5153
14:56:10|5.518
14:56:11|5.5155
14:56:12|5.5147
14:56:14|5.5147
14:56:14|5.5165
14:56:15|5.5148
14:56:16|5.5164
14:56:17|5.5164
14:56:19|5.5164
14:56:19|5.5157
14:56:20|5.5157
14:56:21|5.5146
14:56:22|5.5146
14:56:23|5.5146
14:56:25|5.5145
14:56:26|5.5154
14:56:28|5.5154
14:56:29|5.5156
14:56:29|5.5154
14:56:30|5.5135
14:56:32|5.513
14:56:34|5.5153
14:56:35|5.5152
14:56:35|5.516
14:56:38|5.5182
14:56:38|5.5169
14:56:40|5.5181
14:56:40|5.5183
14:56:41|5.5182
14:56:43|5.5199
14:56:44|5.52
14:56:45|5.517
14:56:45|5.519
14:56:47|5.5185
14:56:48|5.5173
14:56:49|5.5173
14:56:49|5.5173
14:56:50|5.5233
14:56:52|5.5245
14:56:53|5.5211
14:56:55|5.5227
14:56:55|5.5227
14:56:56|5.5238
14:56:57|5.5248
14:56:58|5.5189
14:56:59|5.521
14:57:00|5.5182
14:57:01|5.5197
14:57:02|5.5203
14:57:03|5.5203
14:57:04|5.5203
14:57:05|5.5207
14:57:06|5.5188
14:57:07|5.5188
14:57:08|5.5236
14:57:09|5.5203
14:57:10|5.5202
14:57:11|5.5202
14:57:12|5.5236
14:57:13|5.5214
14:57:14|5.5247
14:57:15|5.5245
14:57:16|5.5243
14:57:17|5.5241
14:57:18|5.5241
14:57:19|5.5251
14:57:20|5.5252
14:57:21|5.5251
14:57:22|5.5231
14:57:23|5.5234
14:57:25|5.5255
14:57:27|5.5239
14:57:28|5.521
14:57:29|5.521
14:57:30|5.5222
14:57:31|5.524
14:57:32|5.524
14:57:33|5.5222
14:57:34|5.5255
14:57:35|5.5255
14:57:36|5.5255
14:57:37|5.5278
14:57:38|5.5287
14:57:39|5.5287
14:57:40|5.5265
14:57:42|5.5265
14:57:42|5.5286
14:57:43|5.5325
14:57:44|5.5324
14:57:45|5.5317
14:57:46|5.5313
14:57:47|5.53
14:57:48|5.53
14:57:49|5.5309
14:57:50|5.5305
14:57:51|5.5301
14:57:52|5.5306
14:57:53|5.5306
14:57:54|5.5297
14:57:56|5.5301
14:57:56|5.5301
14:57:58|5.5306
14:57:58|5.5306
14:57:59|5.5303
14:58:00|5.531
14:58:01|5.5314
14:58:02|5.5306
14:58:03|5.5325
14:58:04|5.5323
14:58:05|5.5323
14:58:06|5.5321
14:58:07|5.5326
14:58:08|5.5322
14:58:09|5.532
14:58:10|5.5313
14:58:11|5.5313
14:58:12|5.5304
14:58:13|5.53
14:58:14|5.5303
14:58:15|5.5325
14:58:16|5.5338
14:58:17|5.5333
14:58:18|5.5333
14:58:19|5.5333
14:58:20|5.5333
14:58:21|5.534
14:58:23|5.5314
14:58:23|5.5349
14:58:24|5.5354
14:58:26|5.5361
14:58:28|5.5362
14:58:30|5.5346
14:58:31|5.5347
14:58:32|5.5379
14:58:34|5.5393
14:58:35|5.5415
14:58:37|5.5413
14:58:38|5.541
14:58:39|5.5434
14:58:40|5.542
14:58:41|5.5434
14:58:42|5.5433
14:58:43|5.5422
14:58:44|5.5413
14:58:45|5.5386
14:58:46|5.5407
14:58:46|5.5407
14:58:48|5.5421
14:58:49|5.5452
14:58:50|5.5447
14:58:51|5.547
14:58:52|5.5466
14:58:53|5.5457
14:58:54|5.5405
14:58:55|5.5428
14:58:56|5.5442
14:58:57|5.5566
14:58:58|5.5564
14:58:59|5.5548
14:59:00|5.5545
14:59:01|5.5533
14:59:01|5.5532
14:59:02|5.55
14:59:04|5.5501
14:59:05|5.5484
14:59:06|5.5486
14:59:06|5.5533
14:59:08|5.5533
14:59:09|5.5542
14:59:10|5.5494
14:59:11|5.55
14:59:12|5.5451
14:59:13|5.5452
14:59:13|5.5456
14:59:15|5.5452
14:59:15|5.5452
14:59:16|5.5452
14:59:18|5.5469
14:59:19|5.5459
14:59:19|5.5451
14:59:21|5.545
14:59:22|5.5436
14:59:24|5.5446
14:59:24|5.5451
14:59:26|5.5428
14:59:28|5.5412
14:59:29|5.5412
14:59:30|5.5412
14:59:30|5.5425
14:59:32|5.5452
14:59:33|5.5444
14:59:34|5.5439
14:59:35|5.5409
14:59:37|5.5411
14:59:38|5.5404
14:59:39|5.5431
14:59:40|5.543
14:59:41|5.543
14:59:42|5.5433
14:59:43|5.5444
14:59:44|5.5444
14:59:45|5.5452
14:59:46|5.5452
14:59:47|5.5404
14:59:48|5.5404
14:59:49|5.5428
14:59:50|5.5428
14:59:51|5.5428
14:59:52|5.5429
14:59:53|5.541
14:59:54|5.5425
14:59:55|5.5428
14:59:56|5.541
14:59:57|5.5406
14:59:58|5.5402
14:59:59|5.5422
15:00:00|5.5422
15:00:01|5.54
15:00:02|5.5378
15:00:03|5.5404
15:00:04|5.5378
15:00:06|5.5378
15:00:07|5.5398
15:00:07|5.538
15:00:09|5.5398
15:00:10|5.5392
15:00:10|5.5321
15:00:11|5.5321
15:00:12|5.532
15:00:14|5.531
15:00:15|5.5316
15:00:16|5.5318
15:00:16|5.5301
15:00:18|5.5301
15:00:19|5.5298
15:00:20|5.5297
15:00:21|5.5276
15:00:22|5.5297
15:00:23|5.5301
15:00:23|5.533
15:00:24|5.5333
15:00:26|5.535
15:00:27|5.5327
15:00:29|5.532
15:00:30|5.5325
15:00:32|5.5325
15:00:33|5.5336
15:00:33|5.5378
15:00:34|5.5386
15:00:35|5.5386
15:00:36|5.5386
15:00:37|5.5393
15:00:38|5.536
15:00:39|5.5377
15:00:40|5.5375
15:00:41|5.5375
15:00:42|5.5415
15:00:44|5.5432
15:00:45|5.5439
15:00:46|5.5415
15:00:47|5.5444
15:00:48|5.5411
15:00:49|5.5411
15:00:50|5.5409
15:00:51|5.5384
15:00:52|5.5382
15:00:53|5.5415
15:00:54|5.5414
15:00:55|5.5371
15:00:56|5.5368
15:00:57|5.5357
15:00:58|5.5357
15:00:59|5.5357
15:01:00|5.5361
15:01:01|5.5341
15:01:03|5.535
15:01:04|5.534
15:01:05|5.534
15:01:06|5.5354
15:01:07|5.5326
15:01:08|5.5394
15:01:08|5.54
15:01:09|5.5433
15:01:11|5.5434
15:01:12|5.545
15:01:13|5.543
15:01:14|5.543
15:01:15|5.5449
15:01:15|5.5473
15:01:16|5.5473
15:01:18|5.5473
15:01:18|5.55
15:01:20|5.5453
15:01:21|5.5453
15:01:22|5.5451
15:01:23|5.5434
15:01:24|5.5469
15:01:24|5.5406
15:01:26|5.5456
15:01:27|5.5469
15:01:28|5.55
15:01:30|5.5511
15:01:32|5.5487
15:01:33|5.5534
15:01:34|5.5534
15:01:35|5.5503
15:01:36|5.5488
15:01:37|5.5472
15:01:38|5.55
15:01:39|5.5511
15:01:40|5.5494
15:01:41|5.5508
15:01:42|5.547
15:01:44|5.5442
15:01:45|5.5498
15:01:46|5.5439
15:01:47|5.5418
15:01:48|5.5418
15:01:49|5.5442
15:01:50|5.5431
15:01:51|5.5472
15:01:52|5.5502
15:01:53|5.5502
15:01:54|5.5463
15:01:55|5.5477
15:01:55|5.5442
15:01:57|5.5445
15:01:58|5.5445
15:01:59|5.5475
15:02:00|5.5467
15:02:01|5.5457
15:02:01|5.543
15:02:03|5.5444
15:02:05|5.5468
15:02:05|5.5448
15:02:06|5.5448
15:02:07|5.5464
15:02:08|5.5464
15:02:09|5.5458
15:02:11|5.5458
15:02:12|5.5512
15:02:12|5.554
15:02:13|5.5559
15:02:14|5.5581
15:02:16|5.5566
15:02:16|5.5617
15:02:17|5.5626
15:02:19|5.5622
15:02:19|5.5647
15:02:20|5.5628
15:02:22|5.5518
15:02:23|5.5518
15:02:23|5.5538
15:02:24|5.5524
15:02:25|5.553
15:02:27|5.5502
15:02:28|5.5502
15:02:29|5.5525
15:02:31|5.5544
15:02:32|5.557
15:02:33|5.5581
15:02:34|5.5618
15:02:35|5.5625
15:02:37|5.5609
15:02:38|5.5629
15:02:38|5.5642
15:02:39|5.565
15:02:41|5.5683
15:02:41|5.569
15:02:42|5.5719
15:02:43|5.5704
15:02:44|5.579
15:02:45|5.5688
15:02:46|5.564
15:02:47|5.5612
15:02:48|5.561
15:02:49|5.5648
15:02:50|5.563
15:02:51|5.5632
15:02:52|5.5634
15:02:53|5.5623
15:02:54|5.5623
15:02:55|5.5681
15:02:56|5.5691
15:02:57|5.567
15:02:58|5.5689
15:02:59|5.5673
15:03:00|5.57
15:03:01|5.5677
15:03:02|5.5634
15:03:03|5.5613
15:03:04|5.56
15:03:05|5.5625
15:03:06|5.5553
15:03:07|5.5605
15:03:08|5.561
15:03:09|5.5643
15:03:10|5.566
15:03:11|5.566
15:03:12|5.5647
15:03:13|5.5702
15:03:14|5.5663
15:03:15|5.5664
15:03:16|5.5631
15:03:17|5.5646
15:03:18|5.566
15:03:19|5.566
15:03:20|5.5668
15:03:21|5.5668
15:03:22|5.5692
15:03:23|5.57
15:03:24|5.5677
15:03:26|5.57
15:03:26|5.5683
15:03:27|5.5673
15:03:28|5.5643
15:03:29|5.566
15:03:31|5.5682
15:03:33|5.5726
15:03:35|5.5725
15:03:36|5.5703
15:03:37|5.5696
15:03:37|5.568
15:03:38|5.5679
15:03:40|5.5671
15:03:41|5.5692
15:03:42|5.5655
15:03:42|5.5648
15:03:44|5.5637
15:03:45|5.5603
15:03:46|5.56
15:03:46|5.5596
15:03:48|5.5609
15:03:49|5.5651
15:03:50|5.5633
15:03:51|5.561
15:03:52|5.5612
15:03:53|5.5645
15:03:54|5.5631
15:03:55|5.562
15:03:56|5.5618
15:03:56|5.5633
15:03:58|5.5623
15:03:59|5.5632
15:04:00|5.5645
15:04:01|5.5625
15:04:02|5.5651
15:04:03|5.5651
15:04:04|5.5651
15:04:05|5.5607
15:04:06|5.5607
15:04:07|5.5625
15:04:07|5.56
15:04:08|5.56
15:04:10|5.56
15:04:11|5.5628
15:04:12|5.56
15:04:13|5.5603
15:04:13|5.5628
15:04:15|5.5587
15:04:16|5.5587
15:04:17|5.5591
15:04:18|5.5603
15:04:18|5.5624
15:04:20|5.5641
15:04:21|5.5604
15:04:22|5.5624
15:04:23|5.5557
15:04:23|5.5634
15:04:25|5.5624
15:04:26|5.5599
15:04:26|5.5599
15:04:28|5.5603
15:04:28|5.5602
15:04:30|5.5618
15:04:31|5.5559
15:04:33|5.5564
15:04:34|5.5603
15:04:36|5.5571
15:04:37|5.5595
15:04:38|5.5573
15:04:39|5.5574
15:04:40|5.5597
15:04:41|5.5597
15:04:42|5.5605
15:04:43|5.5617
15:04:44|5.5631
15:04:45|5.5629
15:04:46|5.564
15:04:47|5.5627
15:04:49|5.5624
15:04:50|5.5617
15:04:50|5.559
15:04:52|5.5619
15:04:53|5.5624
15:04:54|5.5604
15:04:55|5.5639
15:04:56|5.5608
15:04:57|5.5589
15:04:57|5.5588
15:04:59|5.5588
15:05:00|5.5588
15:05:01|5.5588
15:05:02|5.5571
15:05:03|5.5608
15:05:04|5.5608
15:05:05|5.5588
15:05:06|5.5579
15:05:07|5.5597
15:05:07|5.56
15:05:09|5.5599
15:05:10|5.56
15:05:10|5.5603
15:05:11|5.5594
15:05:13|5.557
15:05:14|5.5571
15:05:15|5.557
15:05:15|5.557
15:05:17|5.5583
15:05:18|5.5583
15:05:19|5.5561
15:05:20|5.5564
15:05:20|5.554
15:05:22|5.554
15:05:23|5.554
15:05:24|5.5541
15:05:25|5.5592
15:05:26|5.5589
15:05:27|5.555
15:05:27|5.5588
15:05:29|5.5552
15:05:29|5.5557
15:05:31|5.5581
15:05:31|5.5558
15:05:34|5.5589
15:05:35|5.5588
15:05:36|5.5588
15:05:38|5.562
15:05:38|5.5629
15:05:39|5.5637
15:05:41|5.5638
15:05:41|5.5609
15:05:42|5.5622
15:05:44|5.5611
15:05:45|5.5628
15:05:46|5.5657
15:05:47|5.5657
15:05:48|5.5657
15:05:49|5.5658
15:05:50|5.5668
15:05:51|5.5664
15:05:52|5.5678
15:05:53|5.5685
15:05:54|5.5661
15:05:55|5.5685
15:05:56|5.5659
15:05:57|5.5658
15:05:58|5.5657
15:05:59|5.5659
15:06:00|5.5691
15:06:01|5.5735
15:06:02|5.5698
15:06:03|5.5697
15:06:04|5.5697
15:06:05|5.5697
15:06:06|5.5695
15:06:07|5.5734
15:06:08|5.5748
15:06:09|5.568
15:06:10|5.5683
15:06:11|5.5671
15:06:12|5.567
15:06:13|5.5654
15:06:14|5.5654
15:06:15|5.5654
15:06:16|5.5671
15:06:17|5.5664
15:06:18|5.5664
15:06:19|5.5696
15:06:20|5.5684
15:06:21|5.5683
15:06:22|5.5664
15:06:23|5.5651
15:06:24|5.5625
15:06:25|5.562
15:06:26|5.562
15:06:27|5.562
15:06:28|5.562
15:06:29|5.56
15:06:30|5.56
15:06:31|5.5588
15:06:32|5.562
15:06:33|5.562
15:06:34|5.5645
15:06:37|5.5645
15:06:37|5.563
15:06:38|5.5613
15:06:40|5.5613
15:06:40|5.5623
15:06:42|5.5601
15:06:43|5.56
15:06:44|5.5588
15:06:45|5.5558
15:06:46|5.555
15:06:48|5.5579
15:06:48|5.5601
15:06:49|5.5601
15:06:51|5.5591
15:06:52|5.559
15:06:53|5.559
15:06:54|5.5574
15:06:55|5.5574
15:06:56|5.5574
15:06:57|5.5564
15:06:57|5.5561
15:06:59|5.5537
15:07:00|5.5543
15:07:01|5.5514
15:07:02|5.5529
15:07:02|5.5508
15:07:04|5.5525
15:07:05|5.5521
15:07:06|5.5521
15:07:07|5.5503
15:07:08|5.5494
15:07:08|5.5494
15:07:10|5.5436
15:07:11|5.5436
15:07:11|5.5446
15:07:13|5.5494
15:07:14|5.5494
15:07:15|5.5504
15:07:15|5.5502
15:07:17|5.55
15:07:18|5.5539
15:07:19|5.5539
15:07:20|5.55
15:07:21|5.55
15:07:22|5.5484
15:07:23|5.546
15:07:24|5.546
15:07:25|5.5494
15:07:26|5.5494
15:07:27|5.5494
15:07:28|5.5505
15:07:29|5.5505
15:07:30|5.5505
15:07:31|5.5505
15:07:32|5.5484
15:07:33|5.5518
15:07:34|5.5515
15:07:36|5.5536
15:07:38|5.5518
15:07:40|5.551
15:07:40|5.5483
15:07:41|5.5483
15:07:42|5.548
15:07:43|5.5466
15:07:44|5.5463
15:07:45|5.545
15:07:46|5.5477
15:07:48|5.545
15:07:49|5.5475
15:07:50|5.5487
15:07:51|5.5487
15:07:52|5.5472
15:07:53|5.55
15:07:54|5.55
15:07:55|5.5505
15:07:56|5.5474
15:07:57|5.5469
15:07:58|5.5484
15:07:59|5.5489
15:08:00|5.5451
15:08:01|5.5458
15:08:02|5.545
15:08:03|5.5474
15:08:04|5.547
15:08:05|5.545
15:08:06|5.545
15:08:07|5.5419
15:08:08|5.5432
15:08:09|5.5416
15:08:10|5.5416
15:08:12|5.5444
15:08:12|5.5444
15:08:14|5.5416
15:08:15|5.5436
15:08:16|5.5443
15:08:16|5.5443
15:08:17|5.547
15:08:19|5.5465
15:08:20|5.5491
15:08:21|5.546
15:08:21|5.5429
15:08:23|5.5429
15:08:24|5.543
15:08:24|5.5416
15:08:26|5.543
15:08:27|5.5434
15:08:28|5.5434
15:08:29|5.5407
15:08:30|5.5407
15:08:31|5.5407
15:08:32|5.546
15:08:33|5.5432
15:08:34|5.5431
15:08:35|5.5432
15:08:37|5.5417
15:08:39|5.5414
15:08:39|5.5446
15:08:40|5.5446
15:08:42|5.54
15:08:43|5.54
15:08:44|5.5417
15:08:45|5.5414
15:08:46|5.54
15:08:47|5.5409
15:08:48|5.5445
15:08:49|5.5445
15:08:51|5.5445
15:08:52|5.5455
15:08:52|5.5455
15:08:54|5.5423
15:08:55|5.5423
15:08:56|5.5423
15:08:57|5.5448
15:08:58|5.5448
15:08:59|5.5448
15:09:00|5.5449
15:09:01|5.5452
15:09:02|5.5452
15:09:03|5.5452
15:09:04|5.5452
15:09:05|5.5479
15:09:06|5.5469
15:09:07|5.545
15:09:08|5.545
15:09:09|5.545
15:09:11|5.5448
15:09:11|5.5453
15:09:13|5.5451
15:09:14|5.5451
15:09:15|5.5454
15:09:16|5.5454
15:09:17|5.5449
15:09:17|5.5447
15:09:19|5.5457
15:09:20|5.5457
15:09:20|5.5473
15:09:22|5.5478
15:09:23|5.5457
15:09:23|5.5477
15:09:24|5.5477
15:09:25|5.5469
15:09:27|5.5469
15:09:28|5.5482
15:09:29|5.5458
15:09:29|5.5458
15:09:31|5.5463
15:09:32|5.5458
15:09:32|5.5457
15:09:34|5.546
15:09:34|5.5499
15:09:35|5.5499
15:09:38|5.5499
15:09:40|5.5549
15:09:40|5.5547
15:09:42|5.5559
15:09:43|5.5534
15:09:43|5.5534
15:09:44|5.5534
15:09:45|5.5538
15:09:47|5.5552
15:09:47|5.5557
15:09:48|5.5565
15:09:49|5.5547
15:09:50|5.5568
15:09:51|5.5555
15:09:52|5.5555
15:09:53|5.562
15:09:54|5.5615
15:09:55|5.5599
15:09:56|5.5598
15:09:57|5.5572
15:09:58|5.5538
15:09:59|5.5566
15:10:00|5.5538
15:10:01|5.5562
15:10:02|5.5572
15:10:03|5.558
15:10:04|5.5606
15:10:05|5.5607
15:10:06|5.5611
15:10:07|5.5637
15:10:08|5.5637
15:10:09|5.5607
15:10:10|5.5607
15:10:11|5.5596
15:10:12|5.5568
15:10:13|5.5531
15:10:14|5.5515
15:10:16|5.555
15:10:16|5.5533
15:10:17|5.5515
15:10:18|5.5514
15:10:19|5.5532
15:10:20|5.5525
15:10:21|5.5525
15:10:22|5.5547
15:10:23|5.55
15:10:24|5.5501
15:10:25|5.5501
15:10:26|5.5501
15:10:28|5.5514
15:10:28|5.5532
15:10:29|5.5532
15:10:30|5.5608
15:10:31|5.5571
15:10:32|5.5556
15:10:33|5.5556
15:10:34|5.5566
15:10:35|5.5553
15:10:36|5.5544
15:10:38|5.5517
15:10:40|5.5517
15:10:41|5.5531
15:10:43|5.5531
15:10:43|5.5541
15:10:45|5.5553
15:10:45|5.554
15:10:46|5.5567
15:10:47|5.554
15:10:48|5.554
15:10:50|5.5538
15:10:51|5.5538
15:10:51|5.5537
15:10:52|5.5531
15:10:54|5.5531
15:10:55|5.5531
15:10:56|5.552
15:10:57|5.552
15:10:57|5.552
15:10:58|5.55
15:10:59|5.5527
15:11:01|5.5527
15:11:02|5.5527
15:11:02|5.5531
15:11:04|5.5551
15:11:05|5.5588
15:11:06|5.56
15:11:07|5.56
15:11:08|5.5556
15:11:08|5.5556
15:11:10|5.5579
15:11:11|5.5577
15:11:12|5.5577
15:11:13|5.5577
15:11:14|5.557
15:11:15|5.557
15:11:16|5.5568
15:11:17|5.56
15:11:17|5.5556
15:11:19|5.5531
15:11:19|5.5519
15:11:21|5.5516
15:11:22|5.5509
15:11:23|5.554
15:11:24|5.5534
15:11:24|5.5583
15:11:26|5.5587
15:11:27|5.5602
15:11:28|5.5602
15:11:29|5.5602
15:11:30|5.5606
15:11:31|5.5597
15:11:32|5.5615
15:11:33|5.5593
15:11:34|5.559
15:11:35|5.559
15:11:36|5.5599
15:11:37|5.5607
15:11:38|5.5605
15:11:39|5.5609
15:11:41|5.5613
15:11:42|5.5651
15:11:43|5.5651
15:11:44|5.5663
15:11:45|5.5677
15:11:46|5.5668
15:11:47|5.5639
15:11:48|5.563
15:11:49|5.563
15:11:50|5.563
15:11:51|5.5609
15:11:52|5.5638
15:11:53|5.5607
15:11:54|5.5607
15:11:55|5.5625
15:11:56|5.5605
15:11:57|5.5605
15:11:58|5.5609
15:11:59|5.5623
15:12:00|5.5607
15:12:01|5.5624
15:12:02|5.5607
15:12:03|5.5649
15:12:04|5.5663
15:12:05|5.5614
15:12:06|5.5614
15:12:07|5.5609
15:12:08|5.5653
15:12:09|5.5653
15:12:10|5.5631
15:12:11|5.5631
15:12:12|5.5657
15:12:13|5.5668
15:12:14|5.567
15:12:15|5.566
15:12:16|5.5678
15:12:17|5.5648
15:12:18|5.5649
15:12:19|5.5638
15:12:20|5.5638
15:12:21|5.5634
15:12:22|5.564
15:12:23|5.5659
15:12:24|5.5623
15:12:25|5.5623
15:12:26|5.5645
15:12:27|5.5645
15:12:28|5.5631
15:12:29|5.5664
15:12:30|5.5638
15:12:31|5.5631
15:12:32|5.5648
15:12:33|5.5635
15:12:34|5.5633
15:12:35|5.5648
15:12:36|5.5676
15:12:37|5.5657
15:12:38|5.5657
15:12:39|5.568
15:12:40|5.5673
15:12:41|5.5673
15:12:42|5.5673
15:12:43|5.5673
15:12:44|5.5665
15:12:45|5.5661
15:12:47|5.5656
15:12:48|5.5657
15:12:49|5.5657
15:12:50|5.5657
15:12:51|5.5633
15:12:52|5.5649
15:12:53|5.5656
15:12:54|5.5638
15:12:55|5.5632
15:12:56|5.5633
15:12:57|5.5652
15:12:58|5.5652
15:12:59|5.5657
15:13:01|5.5672
15:13:02|5.5672
15:13:03|5.5672
15:13:04|5.5699
15:13:05|5.5699
15:13:06|5.5689
15:13:07|5.5694
15:13:08|5.5694
15:13:09|5.5694
15:13:09|5.5689
15:13:11|5.5689
15:13:12|5.569
15:13:13|5.569
15:13:13|5.5689
15:13:15|5.569
15:13:17|5.5676
15:13:17|5.569
15:13:18|5.569
15:13:19|5.5689
15:13:20|5.5687
15:13:21|5.5661
15:13:22|5.5677
15:13:23|5.5677
15:13:24|5.568
15:13:26|5.568
15:13:27|5.568
15:13:28|5.5684
15:13:29|5.5682
15:13:30|5.5683
15:13:31|5.5686
15:13:32|5.57
15:13:33|5.5699
15:13:34|5.5687
15:13:35|5.5682
15:13:36|5.57
15:13:37|5.57
15:13:38|5.57
15:13:39|5.5706
15:13:40|5.5699
15:13:42|5.5702
15:13:43|5.5714
15:13:45|5.5704
15:13:46|5.5704
15:13:47|5.5701
15:13:49|5.5731
15:13:49|5.5715
15:13:50|5.57
15:13:51|5.5701
15:13:52|5.57
15:13:53|5.57
15:13:54|5.57
15:13:55|5.57
15:13:57|5.5683
15:13:58|5.5685
15:13:59|5.57
15:14:00|5.57
15:14:01|5.5705
15:14:03|5.5701
15:14:04|5.5701
15:14:05|5.5705
15:14:06|5.5684
15:14:07|5.5684
15:14:08|5.5665
15:14:09|5.567
15:14:10|5.5671
15:14:11|5.5669
15:14:12|5.5668
15:14:13|5.5672
15:14:14|5.5672
15:14:15|5.5672
15:14:16|5.5654
15:14:17|5.5663
15:14:18|5.5662
15:14:19|5.5661
15:14:20|5.5662
15:14:22|5.5662
15:14:22|5.5683
15:14:23|5.5684
15:14:24|5.5681
15:14:25|5.5681
15:14:26|5.5681
15:14:27|5.5677
15:14:28|5.5677
15:14:29|5.5683
15:14:30|5.5691
15:14:31|5.5691
15:14:32|5.5675
15:14:33|5.568
15:14:34|5.5658
15:14:35|5.5677
15:14:36|5.5677
15:14:37|5.5673
15:14:39|5.5667
15:14:39|5.5667
15:14:40|5.5667
15:14:41|5.5663
15:14:42|5.5638
15:14:44|5.5638
15:14:45|5.5638
15:14:46|5.5649
15:14:47|5.5651
15:14:49|5.5667
15:14:50|5.5666
15:14:51|5.5656
15:14:52|5.5651
15:14:53|5.5651
15:14:54|5.5625
15:14:55|5.5648
15:14:56|5.5648
15:14:57|5.5648
15:14:58|5.5667
15:14:59|5.5649
15:15:00|5.5638
15:15:01|5.5638
15:15:02|5.569
15:15:03|5.5718
15:15:04|5.5702
15:15:05|5.5717
15:15:06|5.5699
15:15:07|5.5698
15:15:08|5.5678
15:15:09|5.57
15:15:10|5.5697
15:15:11|5.5701
15:15:12|5.5702
15:15:13|5.5698
15:15:14|5.5667
15:15:15|5.5657
15:15:16|5.5659
15:15:17|5.5659
15:15:18|5.565
15:15:19|5.565
15:15:20|5.5672
15:15:21|5.5634
15:15:22|5.5646
15:15:24|5.5673
15:15:25|5.5673
15:15:26|5.5673
15:15:26|5.5673
15:15:28|5.5691
15:15:29|5.5691
15:15:29|5.5691
15:15:30|5.5691
15:15:32|5.5687
15:15:32|5.5687
15:15:34|5.5687
15:15:35|5.5718
15:15:36|5.5737
15:15:37|5.5723
15:15:37|5.5723
15:15:39|5.5722
15:15:40|5.5723
15:15:41|5.5723
15:15:42|5.5715
15:15:44|5.5682
15:15:45|5.5699
15:15:47|5.57
15:15:48|5.57
15:15:49|5.57
15:15:50|5.57
15:15:50|5.5735
15:15:51|5.5745
15:15:52|5.5738
15:15:54|5.5699
15:15:55|5.571
15:15:56|5.571
15:15:57|5.5733
15:15:58|5.5724
15:15:59|5.5741
15:16:00|5.57
15:16:01|5.5727
15:16:02|5.5697
15:16:04|5.5719
15:16:05|5.5741
15:16:07|5.5741
15:16:08|5.5741
15:16:09|5.5749
15:16:10|5.5739
15:16:11|5.5752
15:16:11|5.5746
15:16:13|5.5746
15:16:14|5.5746
15:16:15|5.5776
15:16:16|5.5757
15:16:17|5.5768
15:16:18|5.5768
15:16:20|5.5767
15:16:20|5.5758
15:16:21|5.5735
15:16:22|5.5735
15:16:23|5.5725
15:16:25|5.5725
15:16:26|5.5692
15:16:26|5.5691
15:16:27|5.5706
15:16:29|5.571
15:16:30|5.5717
15:16:31|5.5737
15:16:31|5.5718
15:16:33|5.5737
15:16:33|5.5743
15:16:35|5.5741
15:16:35|5.5728
15:16:36|5.5744
15:16:37|5.5753
15:16:39|5.5739
15:16:39|5.5734
15:16:41|5.572
15:16:43|5.5747
15:16:44|5.5757
15:16:45|5.5756
15:16:46|5.5756
15:16:48|5.5774
15:16:49|5.5761
15:16:50|5.5766
15:16:51|5.5749
15:16:52|5.5749
15:16:53|5.5723
15:16:54|5.5723
15:16:55|5.571
15:16:56|5.5716
15:16:57|5.5734
15:16:58|5.572
15:16:59|5.5735
15:17:01|5.5759
15:17:02|5.5753
15:17:03|5.5778
15:17:04|5.5745
15:17:05|5.5708
15:17:05|5.5725
15:17:07|5.5733
15:17:08|5.5724
15:17:09|5.5728
15:17:10|5.5713
15:17:10|5.5714
15:17:11|5.5713
15:17:13|5.574
15:17:14|5.575
15:17:15|5.578
15:17:16|5.578
15:17:16|5.5749
15:17:18|5.5763
15:17:18|5.5763
15:17:20|5.5743
15:17:20|5.5743
15:17:22|5.5741
15:17:22|5.5735
15:17:24|5.5756
15:17:25|5.575
15:17:26|5.5745
15:17:27|5.5751
15:17:28|5.5762
15:17:29|5.5758
15:17:30|5.574
15:17:31|5.574
15:17:31|5.574
15:17:33|5.574
15:17:34|5.5794
15:17:35|5.5794
15:17:35|5.5778
15:17:36|5.5754
15:17:37|5.5743
15:17:39|5.5788
15:17:40|5.5788
15:17:40|5.576
15:17:42|5.574
15:17:42|5.5741
15:17:44|5.575
15:17:45|5.5767
15:17:46|5.5751
15:17:47|5.5767
15:17:48|5.5779
15:17:49|5.5796
15:17:50|5.5796
15:17:51|5.5798
15:17:51|5.5778
15:17:53|5.5764
15:17:53|5.5758
15:17:54|5.5755
15:17:57|5.577
15:17:58|5.5767
15:17:59|5.5812
15:18:00|5.5782
15:18:00|5.5783
15:18:01|5.5775
15:18:03|5.5755
15:18:04|5.5745
15:18:05|5.578
15:18:05|5.5776
15:18:07|5.5739
15:18:07|5.573
15:18:08|5.5746
15:18:09|5.5746
15:18:10|5.5745
15:18:12|5.5746
15:18:13|5.5732
15:18:13|5.5769
15:18:15|5.5769
15:18:15|5.5729
15:18:17|5.5744
15:18:17|5.5728
15:18:18|5.5699
15:18:19|5.5699
15:18:20|5.5705
15:18:21|5.5704
15:18:23|5.5704
15:18:24|5.5691
15:18:24|5.5692
15:18:25|5.568
15:18:27|5.5674
15:18:27|5.5681
15:18:28|5.5699
15:18:29|5.5699
15:18:31|5.5678
15:18:31|5.5699
15:18:32|5.5685
15:18:33|5.57
15:18:34|5.57
15:18:36|5.57
15:18:36|5.57
15:18:37|5.5689
15:18:39|5.5691
15:18:40|5.5689
15:18:41|5.57
15:18:42|5.5682
15:18:43|5.5683
15:18:44|5.57
15:18:44|5.57
15:18:47|5.5657
15:18:48|5.5656
15:18:50|5.5675
15:18:50|5.5656
15:18:51|5.5684
15:18:52|5.5684
15:18:53|5.5625
15:18:54|5.5642
15:18:56|5.5615
15:18:58|5.5581
15:18:59|5.557
15:19:00|5.5559
15:19:01|5.5584
15:19:02|5.56
15:19:02|5.5604
15:19:04|5.5614
15:19:06|5.5601
15:19:07|5.5603
15:19:07|5.5625
15:19:08|5.5613
15:19:09|5.5633
15:19:12|5.5615
15:19:12|5.561
15:19:14|5.561
15:19:15|5.562
15:19:16|5.5655
15:19:17|5.5673
15:19:18|5.5655
15:19:19|5.5683
15:19:20|5.5684
15:19:21|5.5684
15:19:22|5.5689
15:19:23|5.5689
15:19:24|5.5687
15:19:25|5.5689
15:19:26|5.5682
15:19:27|5.5682
15:19:28|5.5679
15:19:29|5.5691
15:19:30|5.5669
15:19:31|5.57
15:19:32|5.57
15:19:33|5.57
15:19:34|5.57
15:19:35|5.5708
15:19:36|5.5708
15:19:37|5.5707
15:19:38|5.5694
15:19:39|5.5705
15:19:40|5.5701
15:19:41|5.57
15:19:42|5.5693
15:19:43|5.5693
15:19:44|5.5693
15:19:45|5.57
15:19:46|5.5685
15:19:47|5.5722
15:19:49|5.5725
15:19:51|5.5702
15:19:52|5.5725
15:19:53|5.5725
15:19:53|5.5725
15:19:54|5.5745
15:19:55|5.574
15:19:56|5.574
15:19:57|5.574
15:19:58|5.574
15:20:00|5.574
15:20:01|5.5739
15:20:01|5.5737
15:20:04|5.5734
15:20:04|5.5734
15:20:06|5.5748
15:20:07|5.575
15:20:08|5.5607
15:20:09|5.5614
15:20:10|5.5636
15:20:11|5.5628
15:20:12|5.5628
15:20:13|5.5615
15:20:14|5.5615
15:20:15|5.5642
15:20:16|5.5644
15:20:17|5.5649
15:20:18|5.5662
15:20:19|5.5663
15:20:20|5.5676
15:20:21|5.567
15:20:21|5.5673
15:20:23|5.5677
15:20:24|5.5661
15:20:25|5.5689
15:20:26|5.5693
15:20:27|5.5691
15:20:28|5.5678
15:20:28|5.57
15:20:30|5.5699
15:20:31|5.57
15:20:32|5.57
15:20:32|5.5728
15:20:34|5.5728
15:20:35|5.5728
15:20:36|5.5728
15:20:37|5.5602
15:20:38|5.5586
15:20:39|5.5647
15:20:40|5.5638
15:20:41|5.5662
15:20:42|5.5662
15:20:43|5.5665
15:20:44|5.5665
15:20:44|5.5671
15:20:46|5.5674
15:20:47|5.5674
15:20:48|5.5672
15:20:50|5.5668
15:20:51|5.5655
15:20:53|5.567
15:20:53|5.5677
15:20:55|5.5666
15:20:56|5.5681
15:20:56|5.5681
15:20:58|5.567
15:20:59|5.558
15:21:00|5.5581
15:21:00|5.559
15:21:01|5.5633
15:21:03|5.5614
15:21:03|5.5615
15:21:05|5.564
15:21:06|5.5635
15:21:07|5.5614
15:21:08|5.5609
15:21:09|5.561
15:21:10|5.5605
15:21:11|5.5639
15:21:12|5.5612
15:21:13|5.5606
15:21:14|5.5606
15:21:15|5.5606
15:21:16|5.5631
15:21:17|5.5623
15:21:18|5.5644
15:21:19|5.5574
15:21:20|5.5586
15:21:22|5.5574
15:21:23|5.5577
15:21:23|5.5643
15:21:25|5.5631
15:21:25|5.5624
15:21:27|5.5641
15:21:28|5.5617
15:21:28|5.5622
15:21:30|5.5652
15:21:31|5.5643
15:21:32|5.5643
15:21:33|5.5658
15:21:34|5.5658
15:21:34|5.5669
15:21:35|5.5664
15:21:38|5.5659
15:21:38|5.5568
15:21:40|5.5618
15:21:40|5.5618
15:21:41|5.5638
15:21:42|5.5615
15:21:43|5.5594
15:21:45|5.5626
15:21:45|5.5637
15:21:47|5.565
15:21:47|5.5656
15:21:49|5.5637
15:21:51|5.5655
15:21:53|5.5598
15:21:54|5.559
15:21:55|5.559
15:21:57|5.5606
15:21:58|5.5619
15:21:59|5.562
15:22:00|5.5556
15:22:01|5.557
15:22:02|5.5576
15:22:03|5.5578
15:22:04|5.5564
15:22:05|5.5565
15:22:06|5.5569
15:22:07|5.5566
15:22:09|5.5574
15:22:10|5.5574
15:22:10|5.5574
15:22:12|5.5514
15:22:12|5.553
15:22:13|5.5507
15:22:14|5.5527
15:22:16|5.5527
15:22:16|5.553
15:22:18|5.553
15:22:19|5.5516
15:22:20|5.5509
15:22:21|5.5519
15:22:22|5.5533
15:22:23|5.5519
15:22:24|5.551
15:22:25|5.5471
15:22:26|5.5498
15:22:27|5.5495
15:22:28|5.5512
15:22:29|5.5518
15:22:30|5.5516
15:22:31|5.5509
15:22:32|5.5537
15:22:33|5.5534
15:22:34|5.5543
15:22:35|5.5532
15:22:36|5.5532
15:22:37|5.5513
15:22:38|5.5543
15:22:39|5.5546
15:22:40|5.5546
15:22:41|5.5533
15:22:42|5.5533
15:22:43|5.5534
15:22:44|5.5542
15:22:45|5.5533
15:22:46|5.5531
15:22:47|5.553
15:22:48|5.5518
15:22:50|5.555
15:22:51|5.5513
15:22:53|5.5495
15:22:54|5.5481
15:22:55|5.5481
15:22:55|5.548
15:22:56|5.5493
15:22:57|5.5486
15:22:58|5.5483
15:23:00|5.5521
15:23:00|5.5521
15:23:02|5.5521
15:23:04|5.552
15:23:04|5.5513
15:23:06|5.5513
15:23:07|5.5467
15:23:09|5.553
15:23:10|5.5523
15:23:11|5.5523
15:23:11|5.5523
15:23:12|5.5472
15:23:14|5.5483
15:23:14|5.5521
15:23:15|5.5521
15:23:16|5.5501
15:23:18|5.5479
15:23:19|5.5478
15:23:20|5.5493
15:23:20|5.55
15:23:22|5.5478
15:23:22|5.5475
15:23:24|5.5493
15:23:24|5.552
15:23:25|5.5511
15:23:27|5.552
15:23:28|5.552
15:23:28|5.552
15:23:29|5.5519
15:23:32|5.552
15:23:32|5.552
15:23:33|5.552
15:23:34|5.552
15:23:35|5.552
15:23:36|5.552
15:23:37|5.5533
15:23:38|5.5533
15:23:39|5.553
15:23:40|5.5547
15:23:41|5.5529
15:23:42|5.5549
15:23:43|5.5529
15:23:44|5.5529
15:23:45|5.5529
15:23:46|5.5549
15:23:47|5.5549
15:23:48|5.5549
15:23:50|5.5549
15:23:51|5.5549
15:23:52|5.551
15:23:53|5.5523
15:23:54|5.5523
15:23:56|5.5529
15:23:57|5.555
15:23:58|5.5567
15:23:59|5.5558
15:24:00|5.5564
15:24:01|5.5582
15:24:02|5.5566
15:24:03|5.5592
15:24:04|5.5588
15:24:05|5.5588
15:24:06|5.5575
15:24:07|5.5582
15:24:08|5.5598
15:24:09|5.5598
15:24:11|5.5604
15:24:11|5.5604
15:24:12|5.5603
15:24:14|5.5625
15:24:15|5.5624
15:24:16|5.5631
15:24:17|5.5644
15:24:18|5.5645
15:24:18|5.5657
15:24:20|5.5657
15:24:21|5.5662
15:24:21|5.5663
15:24:23|5.5659
15:24:23|5.5659
15:24:25|5.5657
15:24:26|5.5654
15:24:27|5.5654
15:24:28|5.567
15:24:29|5.567
15:24:30|5.5681
15:24:31|5.5681
15:24:32|5.568
15:24:33|5.568
15:24:34|5.569
15:24:35|5.5679
15:24:36|5.567
15:24:37|5.5665
15:24:38|5.5671
15:24:39|5.5671
15:24:40|5.5671
15:24:41|5.566
15:24:42|5.5644
15:24:43|5.5642
15:24:44|5.5642
15:24:45|5.566
15:24:46|5.566
15:24:47|5.5652
15:24:48|5.5683
15:24:49|5.5684
15:24:50|5.569
15:24:51|5.5694
15:24:53|5.5698
15:24:54|5.5699
15:24:55|5.5692
15:24:56|5.5706
15:24:57|5.5705
15:24:58|5.5709
15:24:59|5.5708
15:24:59|5.571
15:25:00|5.571
15:25:02|5.5708
15:25:03|5.5708
15:25:04|5.5708
15:25:05|5.5699
15:25:07|5.57
15:25:08|5.5682
15:25:08|5.5682
15:25:09|5.5682
15:25:12|5.582
15:25:12|5.5795
15:25:13|5.5832
15:25:14|5.5829
15:25:15|5.5804
15:25:16|5.5736
15:25:17|5.5733
15:25:18|5.5755
15:25:19|5.5793
15:25:20|5.5774
15:25:21|5.5769
15:25:22|5.5769
15:25:23|5.5751
15:25:24|5.5735
15:25:25|5.5748
15:25:26|5.5739
15:25:28|5.5745
15:25:28|5.57
15:25:29|5.57
15:25:30|5.57
15:25:32|5.5701
15:25:33|5.5676
15:25:34|5.5707
15:25:35|5.5643
15:25:36|5.5561
15:25:37|5.5573
15:25:38|5.5566
15:25:39|5.556
15:25:40|5.5575
15:25:41|5.5544
15:25:42|5.5566
15:25:43|5.5525
15:25:44|5.5516
15:25:45|5.545
15:25:46|5.5488
15:25:47|5.5482
15:25:48|5.5489
15:25:49|5.5499
15:25:50|5.5496
15:25:51|5.5486
15:25:52|5.5493
15:25:54|5.5495
15:25:56|5.5472
15:25:58|5.5475
15:25:58|5.55
15:26:00|5.5502
15:26:00|5.56
15:26:01|5.5581
15:26:02|5.5557
15:26:03|5.5528
15:26:04|5.5532
15:26:05|5.5529
15:26:06|5.5559
15:26:07|5.5502
15:26:08|5.5503
15:26:09|5.5515
15:26:10|5.5488
15:26:11|5.5501
15:26:12|5.5458
15:26:13|5.5458
15:26:14|5.5462
15:26:15|5.5475
15:26:16|5.5454
15:26:17|5.5401
15:26:18|5.5399
15:26:19|5.5399
15:26:20|5.5436
15:26:21|5.5439
15:26:22|5.5424
15:26:23|5.5444
15:26:24|5.5426
15:26:25|5.5406
15:26:26|5.5439
15:26:27|5.5445
15:26:28|5.5436
15:26:30|5.5467
15:26:30|5.5453
15:26:31|5.5468
15:26:32|5.5432
15:26:33|5.5454
15:26:34|5.5433
15:26:35|5.5415
15:26:36|5.5429
15:26:37|5.5448
15:26:38|5.5481
15:26:39|5.5469
15:26:41|5.5452
15:26:41|5.5452
15:26:42|5.5449
15:26:43|5.5423
15:26:44|5.5443
15:26:45|5.5424
15:26:46|5.5443
15:26:47|5.5443
15:26:48|5.545
15:26:49|5.5422
15:26:51|5.5422
15:26:51|5.5413
15:26:52|5.5455
15:26:54|5.5454
15:26:55|5.5462
15:26:56|5.546
15:26:57|5.5446
15:26:59|5.5406
15:27:00|5.5449
15:27:02|5.546
15:27:02|5.5418
15:27:04|5.5441
15:27:06|5.5422
15:27:07|5.543
15:27:08|5.5407
15:27:09|5.5394
15:27:10|5.5387
15:27:11|5.5345
15:27:12|5.5329
15:27:13|5.5306
15:27:14|5.5295
15:27:14|5.5299
15:27:16|5.5333
15:27:16|5.531
15:27:18|5.5311
15:27:19|5.5309
15:27:20|5.52
15:27:21|5.5199
15:27:22|5.517
15:27:23|5.5191
15:27:23|5.52
15:27:25|5.5191
15:27:26|5.5184
15:27:27|5.5211
15:27:28|5.5201
15:27:29|5.5201
15:27:30|5.5201
15:27:31|5.5207
15:27:33|5.5217
15:27:34|5.5219
15:27:35|5.5258
15:27:36|5.525
15:27:36|5.5243
15:27:38|5.5227
15:27:40|5.5207
15:27:40|5.5237
15:27:42|5.5237
15:27:42|5.5219
15:27:43|5.5195
15:27:44|5.519
15:27:46|5.5232
15:27:46|5.5234
15:27:48|5.5224
15:27:48|5.523
15:27:50|5.522
15:27:50|5.523
15:27:51|5.5221
15:27:54|5.5224
15:27:54|5.52
15:27:55|5.5191
15:27:57|5.5215
15:27:58|5.5205
15:28:00|5.5226
15:28:02|5.5201
15:28:02|5.5171
15:28:04|5.5198
15:28:05|5.5204
15:28:05|5.5208
15:28:07|5.5172
15:28:08|5.52
15:28:09|5.5205
15:28:10|5.5168
15:28:11|5.518
15:28:11|5.5179
15:28:13|5.5179
15:28:14|5.5165
15:28:14|5.5196
15:28:16|5.5196
15:28:17|5.52
15:28:17|5.5208
15:28:19|5.522
15:28:19|5.5209
15:28:21|5.5219
15:28:22|5.522
15:28:22|5.5223
15:28:24|5.5223
15:28:25|5.5216
15:28:26|5.522
15:28:27|5.522
15:28:28|5.5226
15:28:29|5.5227
15:28:30|5.5202
15:28:31|5.5218
15:28:31|5.5218
15:28:33|5.5218
15:28:34|5.523
15:28:35|5.524
15:28:36|5.524
15:28:37|5.5239
15:28:37|5.5254
15:28:39|5.5254
15:28:40|5.5247
15:28:41|5.526
15:28:42|5.5268
15:28:42|5.5256
15:28:44|5.5256
15:28:45|5.5256
15:28:46|5.5268
15:28:47|5.5278
15:28:48|5.5299
15:28:48|5.5317
15:28:50|5.5332
15:28:51|5.5329
15:28:52|5.5303
15:28:53|5.5337
15:28:54|5.5334
15:28:55|5.5337
15:28:56|5.5309
15:28:58|5.5322
15:28:59|5.5308
15:29:00|5.5312
15:29:02|5.5302
15:29:02|5.5269
15:29:03|5.5283
15:29:05|5.5267
15:29:05|5.5258
15:29:06|5.5255
15:29:07|5.5279
15:29:09|5.5321
15:29:09|5.529
15:29:10|5.5318
15:29:11|5.5316
15:29:12|5.5316
15:29:14|5.5279
15:29:15|5.523
15:29:16|5.5223
15:29:17|5.5252
15:29:18|5.5265
15:29:19|5.5265
15:29:20|5.5265
15:29:21|5.5265
15:29:23|5.526
15:29:24|5.523
15:29:25|5.5231
15:29:26|5.523
15:29:27|5.523
15:29:28|5.5234
15:29:29|5.5238
15:29:29|5.5238
15:29:31|5.5237
15:29:32|5.5251
15:29:33|5.5271
15:29:33|5.527
15:29:35|5.5292
15:29:35|5.5293
15:29:37|5.5294
15:29:37|5.5298
15:29:39|5.5279
15:29:40|5.5279
15:29:41|5.5275
15:29:42|5.5275
15:29:43|5.5299
15:29:44|5.5299
15:29:45|5.5278
15:29:45|5.5275
15:29:47|5.5271
15:29:48|5.5269
15:29:49|5.5251
15:29:50|5.525
15:29:51|5.5251
15:29:52|5.5266
15:29:52|5.5251
15:29:53|5.5269
15:29:55|5.5269
15:29:56|5.5269
15:29:58|5.5287
15:29:58|5.5288
15:30:00|5.5288
15:30:02|5.5251
15:30:02|5.5269
15:30:03|5.5272
15:30:05|5.5272
15:30:06|5.5324
15:30:06|5.5306
15:30:07|5.526
15:30:08|5.5242
15:30:09|5.5245
15:30:11|5.5228
15:30:11|5.5218
15:30:12|5.5232
15:30:14|5.5211
15:30:14|5.5228
15:30:16|5.5232
15:30:16|5.5218
15:30:17|5.5212
15:30:18|5.5212
15:30:19|5.5215
15:30:20|5.523
15:30:21|5.521
15:30:22|5.5188
15:30:23|5.516
15:30:24|5.5155
15:30:25|5.5196
15:30:26|5.5202
15:30:27|5.5181
15:30:28|5.5159
15:30:29|5.5178
15:30:31|5.5196
15:30:31|5.5205
15:30:32|5.521
15:30:33|5.5183
15:30:34|5.5177
15:30:35|5.5192
15:30:36|5.5164
15:30:37|5.5189
15:30:38|5.5178
15:30:39|5.5184
15:30:41|5.5184
15:30:41|5.5185
15:30:42|5.5175
15:30:43|5.5212
15:30:44|5.5212
15:30:45|5.5214
15:30:46|5.5199
15:30:47|5.5199
15:30:48|5.5199
15:30:49|5.5199
15:30:50|5.5194
15:30:51|5.5228
15:30:52|5.522
15:30:53|5.5219
15:30:54|5.522
15:30:55|5.5218
15:30:56|5.519
15:30:58|5.5229
15:31:00|5.5223
15:31:01|5.5223
15:31:03|5.5233
15:31:05|5.5234
15:31:06|5.5245
15:31:06|5.5271
15:31:08|5.5271
15:31:08|5.5259
15:31:11|5.5259
15:31:12|5.5261
15:31:13|5.529
15:31:14|5.529
15:31:15|5.5248
15:31:16|5.5269
15:31:17|5.5269
15:31:18|5.5283
15:31:19|5.53
15:31:20|5.53
15:31:21|5.5312
15:31:22|5.5333
15:31:23|5.5333
15:31:24|5.5341
15:31:25|5.534
15:31:26|5.5331
15:31:27|5.5327
15:31:28|5.5349
15:31:29|5.5336
15:31:30|5.5336
15:31:31|5.5351
15:31:32|5.5353
15:31:33|5.5359
15:31:34|5.5372
15:31:35|5.5397
15:31:36|5.5426
15:31:37|5.5418
15:31:38|5.542
15:31:39|5.5423
15:31:40|5.5429
15:31:41|5.5457
15:31:42|5.544
15:31:43|5.5425
15:31:44|5.5418
15:31:45|5.5419
15:31:46|5.5406
15:31:47|5.5381
15:31:48|5.5416
15:31:49|5.5421
15:31:50|5.5421
15:31:51|5.5368
15:31:52|5.5389
15:31:53|5.5396
15:31:54|5.5399
15:31:55|5.5397
15:31:56|5.5386
15:31:57|5.5407
15:31:58|5.5399
15:32:00|5.5425
15:32:01|5.5399
15:32:02|5.5399
15:32:02|5.5398
15:32:04|5.5391
15:32:05|5.537
15:32:06|5.5394
15:32:07|5.5424
15:32:08|5.5424
15:32:10|5.5436
15:32:10|5.5436
15:32:11|5.5434
15:32:12|5.5434
15:32:14|5.543
15:32:14|5.5479
15:32:15|5.5447
15:32:16|5.5466
15:32:17|5.5454
15:32:18|5.547
15:32:19|5.5439
15:32:20|5.5474
15:32:21|5.5474
15:32:22|5.5485
15:32:23|5.548
15:32:24|5.5491
15:32:25|5.5489
15:32:26|5.5493
15:32:27|5.5489
15:32:29|5.5472
15:32:29|5.5472
15:32:30|5.5491
15:32:31|5.55
15:32:32|5.55
15:32:33|5.5492
15:32:34|5.5495
15:32:35|5.5512
15:32:36|5.5504
15:32:37|5.5519
15:32:39|5.549
15:32:40|5.549
15:32:41|5.5482
15:32:42|5.5473
15:32:43|5.5505
15:32:44|5.5505
15:32:45|5.5469
15:32:46|5.5469
15:32:47|5.5455
15:32:48|5.5455
15:32:49|5.5437
15:32:50|5.5437
15:32:51|5.5439
15:32:52|5.5439
15:32:53|5.5453
15:32:54|5.5406
15:32:55|5.5406
15:32:56|5.5405
15:32:57|5.5405
15:32:58|5.5405
15:32:59|5.5407
15:33:01|5.5402
15:33:03|5.539
15:33:05|5.5365
15:33:06|5.5403
15:33:07|5.5501
15:33:08|5.5497
15:33:09|5.5487
15:33:10|5.5483
15:33:11|5.5476
15:33:12|5.5487
15:33:13|5.548
15:33:14|5.548
15:33:15|5.5479
15:33:16|5.5446
15:33:17|5.545
15:33:19|5.545
15:33:20|5.5465
15:33:21|5.548
15:33:23|5.5491
15:33:24|5.5491
15:33:24|5.5482
15:33:26|5.5483
15:33:27|5.5485
15:33:28|5.5485
15:33:29|5.5479
15:33:30|5.5479
15:33:31|5.5499
15:33:31|5.5499
15:33:32|5.5499
15:33:34|5.5499
15:33:36|5.5492
15:33:36|5.5484
15:33:38|5.5479
15:33:39|5.5479
15:33:39|5.5496
15:33:40|5.5496
15:33:41|5.548
15:33:42|5.5479
15:33:45|5.5479
15:33:45|5.5496
15:33:46|5.5485
15:33:47|5.5479
15:33:48|5.5479
15:33:49|5.548
15:33:50|5.5495
15:33:51|5.5496
15:33:52|5.5498
15:33:53|5.55
15:33:54|5.5499
15:33:55|5.5499
15:33:56|5.55
15:33:57|5.55
15:33:58|5.5501
15:33:59|5.5529
15:34:01|5.556
15:34:03|5.5569
15:34:04|5.5547
15:34:05|5.5547
15:34:06|5.5512
15:34:07|5.5512
15:34:08|5.5549
15:34:09|5.5547
15:34:10|5.5523
15:34:11|5.5562
15:34:12|5.5584
15:34:13|5.5578
15:34:14|5.5592
15:34:15|5.5592
15:34:16|5.5589
15:34:17|5.5588
15:34:18|5.5588
15:34:19|5.5582
15:34:19|5.5582
15:34:20|5.5588
15:34:21|5.5588
15:34:23|5.5598
15:34:23|5.5622
15:34:25|5.5628
15:34:26|5.5649
15:34:27|5.5668
15:34:28|5.5662
15:34:29|5.5662
15:34:30|5.5669
15:34:31|5.5677
15:34:32|5.5681
15:34:33|5.5674
15:34:34|5.5698
15:34:34|5.5665
15:34:37|5.5612
15:34:38|5.5659
15:34:38|5.5683
15:34:39|5.5679
15:34:40|5.5679
15:34:42|5.5658
15:34:42|5.5647
15:34:43|5.5656
15:34:44|5.5636
15:34:45|5.5616
15:34:47|5.5616
15:34:48|5.5616
15:34:49|5.5616
15:34:49|5.5646
15:34:50|5.5646
15:34:51|5.5625
15:34:52|5.5628
15:34:54|5.5628
15:34:54|5.5646
15:34:55|5.5617
15:34:56|5.5617
15:34:58|5.5607
15:34:58|5.5643
15:34:59|5.5607
15:35:00|5.5607
15:35:02|5.5607
15:35:02|5.56
15:35:03|5.56
15:35:06|5.5607
15:35:07|5.5607
15:35:07|5.5653
15:35:08|5.5653
15:35:10|5.5653
15:35:12|5.5614
15:35:13|5.5634
15:35:14|5.5637
15:35:15|5.5637
15:35:16|5.5618
15:35:17|5.5618
15:35:18|5.5634
15:35:19|5.5606
15:35:20|5.5622
15:35:21|5.5622
15:35:22|5.5634
15:35:23|5.5638
15:35:24|5.5642
15:35:25|5.5652
15:35:26|5.5651
15:35:27|5.5667
15:35:28|5.5669
15:35:29|5.567
15:35:30|5.567
15:35:31|5.567
15:35:32|5.5691
15:35:33|5.5692
15:35:34|5.5692
15:35:35|5.5682
15:35:36|5.5699
15:35:37|5.5703
15:35:38|5.5729
15:35:39|5.5726
15:35:40|5.5735
15:35:41|5.5714
15:35:42|5.5704
15:35:43|5.5702
15:35:44|5.5699
15:35:45|5.573
15:35:46|5.5717
15:35:47|5.5717
15:35:48|5.5692
15:35:49|5.5713
15:35:50|5.5685
15:35:51|5.5691
15:35:52|5.5699
15:35:53|5.5741
15:35:54|5.5743
15:35:55|5.5745
15:35:56|5.5759
15:35:57|5.5772
15:35:58|5.5773
15:35:59|5.5805
15:36:00|5.5803
15:36:01|5.584
15:36:02|5.584
15:36:04|5.5778
15:36:06|5.5743
15:36:08|5.5744
15:36:09|5.5743
15:36:10|5.5743
15:36:11|5.57
15:36:13|5.5694
15:36:14|5.5689
15:36:15|5.5743
15:36:16|5.5762
15:36:17|5.5762
15:36:18|5.5762
15:36:19|5.5738
15:36:20|5.5762
15:36:21|5.5791
15:36:22|5.5791
15:36:24|5.5777
15:36:25|5.5753
15:36:26|5.5696
15:36:26|5.571
15:36:27|5.571
15:36:28|5.5727
15:36:29|5.5727
15:36:31|5.571
15:36:32|5.5735
15:36:32|5.5685
15:36:33|5.5688
15:36:35|5.5673
15:36:36|5.5675
15:36:37|5.5675
15:36:38|5.5658
15:36:39|5.5682
15:36:39|5.5668
15:36:40|5.565
15:36:41|5.5668
15:36:42|5.5647
15:36:44|5.5691
15:36:45|5.5691
15:36:46|5.5686
15:36:47|5.5702
15:36:47|5.5658
15:36:48|5.5658
15:36:49|5.5677
15:36:50|5.5668
15:36:51|5.5668
15:36:53|5.5676
15:36:54|5.5677
15:36:55|5.5739
15:36:56|5.5741
15:36:57|5.5764
15:36:58|5.5764
15:36:59|5.5719
15:36:59|5.5747
15:37:01|5.5757
15:37:01|5.5757
15:37:02|5.5757
15:37:03|5.5783
15:37:04|5.58
15:37:07|5.5813
15:37:08|5.5737
15:37:10|5.5795
15:37:11|5.5768
15:37:12|5.5746
15:37:13|5.5731
15:37:14|5.573
15:37:15|5.5753
15:37:16|5.5724
15:37:17|5.5675
15:37:18|5.5709
15:37:19|5.573
15:37:20|5.5697
15:37:21|5.5725
15:37:22|5.5723
15:37:23|5.5721
15:37:24|5.5709
15:37:25|5.5709
15:37:26|5.5691
15:37:27|5.5691
15:37:28|5.5691
15:37:29|5.5676
15:37:30|5.5638
15:37:31|5.5619
15:37:32|5.56
15:37:33|5.5581
15:37:34|5.5566
15:37:35|5.5581
15:37:36|5.5593
15:37:37|5.5593
15:37:38|5.5626
15:37:39|5.5592
15:37:41|5.5636
15:37:41|5.5626
15:37:42|5.564
15:37:43|5.5628
15:37:44|5.564
15:37:45|5.564
15:37:46|5.5611
15:37:47|5.5625
15:37:48|5.56
15:37:49|5.56
15:37:50|5.5631
15:37:51|5.5631
15:37:52|5.5631
15:37:53|5.5631
15:37:54|5.5652
15:37:55|5.5646
15:37:56|5.5627
15:37:57|5.5657
15:37:58|5.5638
15:37:59|5.5651
15:38:00|5.565
15:38:01|5.565
15:38:02|5.565
15:38:03|5.5639
15:38:04|5.5657
15:38:06|5.5664
15:38:07|5.5692
15:38:08|5.5693
15:38:09|5.5694
15:38:10|5.5692
15:38:11|5.5692
15:38:12|5.5692
15:38:13|5.5692
15:38:14|5.5692
15:38:15|5.5699
15:38:16|5.5757
15:38:17|5.5751
15:38:18|5.5751
15:38:19|5.5751
15:38:20|5.5751
15:38:21|5.5736
15:38:22|5.5759
15:38:23|5.5759
15:38:24|5.5723
15:38:25|5.5723
15:38:26|5.5724
15:38:27|5.575
15:38:28|5.575
15:38:29|5.575
15:38:30|5.5751
15:38:31|5.5744
15:38:32|5.5811
15:38:33|5.5788
15:38:34|5.5748
15:38:35|5.5744
15:38:36|5.5728
15:38:37|5.5767
15:38:39|5.5724
15:38:40|5.5752
15:38:41|5.5752
15:38:42|5.5744
15:38:44|5.573
15:38:44|5.5733
15:38:45|5.5737
15:38:46|5.5744
15:38:47|5.5744
15:38:48|5.5688
15:38:49|5.5687
15:38:51|5.5681
15:38:51|5.568
15:38:52|5.5694
15:38:53|5.5694
15:38:54|5.57
15:38:56|5.5703
15:38:57|5.5703
15:38:57|5.5703
15:38:59|5.5703
15:38:59|5.5738
15:39:00|5.5737
15:39:01|5.5738
15:39:03|5.5738
15:39:03|5.5734
15:39:05|5.5749
15:39:07|5.5732
15:39:08|5.5741
15:39:10|5.5733
15:39:11|5.57
15:39:12|5.572
15:39:13|5.5723
15:39:14|5.5723
15:39:15|5.5732
15:39:16|5.5702
15:39:18|5.5714
15:39:19|5.5713
15:39:20|5.5689
15:39:21|5.5688
15:39:21|5.5661
15:39:22|5.5629
15:39:24|5.5639
15:39:24|5.5625
15:39:26|5.5624
15:39:27|5.5624
15:39:28|5.5644
15:39:29|5.5644
15:39:29|5.5624
15:39:30|5.5666
15:39:32|5.5666
15:39:33|5.5666
15:39:33|5.5666
15:39:35|5.5649
15:39:37|5.5669
15:39:37|5.5669
15:39:38|5.5666
15:39:39|5.5666
15:39:40|5.5679
15:39:41|5.5679
15:39:42|5.5698
15:39:43|5.568
15:39:44|5.568
15:39:45|5.5655
15:39:46|5.5677
15:39:48|5.566
15:39:48|5.5698
15:39:49|5.5698
15:39:50|5.5675
15:39:51|5.5676
15:39:52|5.57
15:39:53|5.57
15:39:54|5.57
15:39:55|5.5716
15:39:56|5.5712
15:39:57|5.5738
15:39:59|5.5738
15:39:59|5.5722
15:40:00|5.5722
15:40:01|5.5736
15:40:03|5.5738
15:40:03|5.5766
15:40:04|5.5767
15:40:05|5.5767
15:40:07|5.5737
15:40:08|5.572
15:40:09|5.5707
15:40:10|5.5723
15:40:11|5.5737
15:40:12|5.5748
15:40:13|5.5751
15:40:14|5.5751
15:40:15|5.5761
15:40:16|5.5769
15:40:17|5.5812
15:40:18|5.5813
15:40:19|5.5702
15:40:20|5.5715
15:40:21|5.5715
15:40:22|5.5716
15:40:23|5.5744
15:40:24|5.5747
15:40:25|5.5732
15:40:27|5.5732
15:40:28|5.5732
15:40:29|5.5732
15:40:30|5.5722
15:40:31|5.5731
15:40:31|5.5731
15:40:33|5.5731
15:40:34|5.5731
15:40:35|5.5741
15:40:35|5.5745
15:40:37|5.5745
15:40:38|5.5745
15:40:39|5.5718
15:40:40|5.5721
15:40:40|5.5716
15:40:42|5.5729
15:40:43|5.5729
15:40:44|5.5729
15:40:45|5.5729
15:40:46|5.57
15:40:47|5.571
15:40:48|5.571
15:40:49|5.569
15:40:50|5.571
15:40:51|5.5696
15:40:52|5.5686
15:40:53|5.5677
15:40:54|5.5662
15:40:55|5.5666
15:40:56|5.5666
15:40:56|5.5717
15:40:57|5.5717
15:40:59|5.5723
15:41:00|5.5723
15:41:01|5.5726
15:41:02|5.5722
15:41:02|5.5722
15:41:04|5.5686
15:41:05|5.5708
15:41:06|5.5708
15:41:07|5.5708
15:41:09|5.5697
15:41:11|5.5712
15:41:11|5.5673
15:41:13|5.5673
15:41:14|5.5687
15:41:16|5.5613
15:41:17|5.5666
15:41:18|5.5681
15:41:19|5.5681
15:41:20|5.569
15:41:20|5.569
15:41:22|5.569
15:41:23|5.5695
15:41:24|5.5715
15:41:26|5.571
15:41:27|5.5698
15:41:27|5.5681
15:41:29|5.5671
15:41:29|5.5694
15:41:31|5.5694
15:41:32|5.5707
15:41:33|5.5679
15:41:33|5.5679
15:41:34|5.5679
15:41:35|5.5686
15:41:36|5.568
15:41:37|5.5677
15:41:38|5.5677
15:41:40|5.5679
15:41:41|5.5677
15:41:41|5.5677
15:41:42|5.5677
15:41:43|5.5706
15:41:44|5.5708
15:41:45|5.5683
15:41:46|5.5707
15:41:48|5.5667
15:41:48|5.565
15:41:49|5.5673
15:41:50|5.5673
15:41:52|5.5695
15:41:52|5.5708
15:41:53|5.5708
15:41:54|5.5709
15:41:55|5.572
15:41:56|5.572
15:41:57|5.572
15:41:58|5.5721
15:42:00|5.5721
15:42:01|5.5707
15:42:01|5.5704
15:42:02|5.5729
15:42:03|5.5701
15:42:04|5.5701
15:42:05|5.5684
15:42:06|5.5673
15:42:07|5.5671
15:42:10|5.567
15:42:11|5.5665
15:42:13|5.5652
15:42:14|5.5668
15:42:15|5.5652
15:42:16|5.5673
15:42:17|5.569
15:42:18|5.5701
15:42:19|5.5686
15:42:20|5.5686
15:42:21|5.5687
15:42:22|5.5687
15:42:23|5.5712
15:42:24|5.5741
15:42:25|5.5761
15:42:26|5.5761
15:42:27|5.5762
15:42:28|5.5763
15:42:29|5.574
15:42:30|5.5739
15:42:31|5.5731
15:42:32|5.5725
15:42:33|5.5725
15:42:34|5.5738
15:42:35|5.5708
15:42:36|5.5731
15:42:37|5.5741
15:42:38|5.5731
15:42:39|5.5742
15:42:40|5.5742
15:42:41|5.5742
15:42:42|5.5742
15:42:43|5.5742
15:42:44|5.5711
15:42:45|5.5711
15:42:46|5.5711
15:42:47|5.5732
15:42:48|5.5713
15:42:49|5.5723
15:42:50|5.5723
15:42:51|5.5701
15:42:52|5.5701
15:42:53|5.5701
15:42:54|5.5701
15:42:55|5.5758
15:42:56|5.5758
15:42:57|5.5758
15:42:58|5.5721
15:42:59|5.5758
15:43:00|5.5758
15:43:01|5.5758
15:43:02|5.5759
15:43:03|5.5742
15:43:04|5.5742
15:43:05|5.5745
15:43:06|5.5745
15:43:07|5.5742
15:43:08|5.5742
15:43:09|5.5742
15:43:11|5.5773
15:43:13|5.5776
15:43:15|5.5771
15:43:15|5.5791
15:43:16|5.578
15:43:17|5.5791
15:43:18|5.578
15:43:20|5.5772
15:43:22|5.5771
15:43:23|5.5771
15:43:24|5.5752
15:43:24|5.5749
15:43:26|5.5777
15:43:27|5.58
15:43:27|5.5817
15:43:28|5.5816
15:43:29|5.5817
15:43:31|5.5786
15:43:31|5.5777
15:43:32|5.5773
15:43:35|5.5807
15:43:35|5.5808
15:43:36|5.585
15:43:37|5.5819
15:43:38|5.5847
15:43:39|5.5799
15:43:41|5.5801
15:43:41|5.5801
15:43:42|5.5801
15:43:44|5.5801
15:43:44|5.5833
15:43:45|5.5817
15:43:46|5.5833
15:43:47|5.5817
15:43:48|5.5791
15:43:49|5.5792
15:43:51|5.5791
15:43:52|5.581
15:43:53|5.5829
15:43:54|5.5817
15:43:55|5.5844
15:43:56|5.582
15:43:57|5.5838
15:43:58|5.5833
15:43:59|5.5824
15:44:00|5.5819
15:44:01|5.5865
15:44:02|5.5865
15:44:03|5.5844
15:44:04|5.5864
15:44:05|5.5864
15:44:06|5.5841
15:44:07|5.5876
15:44:08|5.59
15:44:09|5.5889
15:44:10|5.589
15:44:12|5.5893
15:44:14|5.5908
15:44:14|5.5909
15:44:15|5.5894
15:44:18|5.5893
15:44:19|5.5905
15:44:20|5.5931
15:44:21|5.5926
15:44:23|5.5946
15:44:23|5.5873
15:44:24|5.5874
15:44:25|5.5933
15:44:26|5.5934
15:44:27|5.5922
15:44:28|5.5935
15:44:30|5.5935
15:44:31|5.5928
15:44:32|5.5949
15:44:33|5.5918
15:44:33|5.5901
15:44:35|5.5909
15:44:35|5.5921
15:44:36|5.5899
15:44:37|5.5921
15:44:39|5.593
15:44:41|5.5931
15:44:41|5.586
15:44:42|5.586
15:44:43|5.585
15:44:44|5.5889
15:44:45|5.5889
15:44:46|5.5889
15:44:47|5.5949
15:44:48|5.5938
15:44:49|5.5927
15:44:50|5.5927
15:44:51|5.5939
15:44:52|5.5918
15:44:53|5.5918
15:44:54|5.5918
15:44:55|5.5918
15:44:56|5.5918
15:44:57|5.5918
15:44:58|5.589
15:44:59|5.591
15:45:00|5.5912
15:45:01|5.589
15:45:02|5.589
15:45:03|5.5911
15:45:04|5.5898
15:45:05|5.5911
15:45:06|5.5915
15:45:07|5.5915
15:45:08|5.59
15:45:09|5.5947
15:45:10|5.5947
15:45:12|5.5933
15:45:14|5.594
15:45:14|5.5925
15:45:17|5.5969
15:45:17|5.597
15:45:19|5.5973
15:45:21|5.5989
15:45:22|5.5995
15:45:23|5.5971
15:45:25|5.5993
15:45:25|5.5994
15:45:27|5.599
15:45:29|5.5999
15:45:30|5.5999
15:45:30|5.5996
15:45:31|5.6
15:45:32|5.6
15:45:33|5.6
15:45:34|5.5999
15:45:35|5.6
15:45:36|5.5999
15:45:37|5.5999
15:45:38|5.5999
15:45:39|5.6
15:45:40|5.6
15:45:41|5.6051
15:45:42|5.6073
15:45:43|5.6032
15:45:44|5.6035
15:45:45|5.6006
15:45:46|5.599
15:45:47|5.5992
15:45:48|5.6007
15:45:49|5.6023
15:45:50|5.6003
15:45:51|5.6055
15:45:52|5.6044
15:45:53|5.6026
15:45:54|5.6022
15:45:55|5.6021
15:45:56|5.6014
15:45:57|5.6014
15:45:58|5.6002
15:45:59|5.6025
15:46:00|5.599
15:46:01|5.6009
15:46:03|5.5999
15:46:03|5.5991
15:46:04|5.5966
15:46:05|5.5954
15:46:06|5.5947
15:46:07|5.5923
15:46:09|5.5885
15:46:10|5.5862
15:46:11|5.5872
15:46:12|5.5895
15:46:13|5.5888
15:46:14|5.585
15:46:15|5.5876
15:46:16|5.587
15:46:17|5.5869
15:46:18|5.5882
15:46:19|5.5877
15:46:20|5.587
15:46:21|5.587
15:46:22|5.5865
15:46:23|5.585
15:46:24|5.5827
15:46:26|5.5859
15:46:26|5.5835
15:46:27|5.5823
15:46:29|5.5881
15:46:31|5.5892
15:46:32|5.5895
15:46:33|5.5852
15:46:34|5.5861
15:46:35|5.5857
15:46:35|5.5855
15:46:37|5.5872
15:46:38|5.5799
15:46:39|5.5767
15:46:40|5.5806
15:46:41|5.5774
15:46:42|5.5789
15:46:43|5.5765
15:46:43|5.5837
15:46:45|5.5862
15:46:46|5.5856
15:46:46|5.5855
15:46:48|5.5856
15:46:48|5.5833
15:46:50|5.5883
15:46:51|5.5891
15:46:51|5.5891
15:46:53|5.5891
15:46:53|5.5895
15:46:54|5.5883
15:46:56|5.5883
15:46:57|5.5855
15:46:58|5.5892
15:46:59|5.5892
15:46:59|5.5892
15:47:01|5.5892
15:47:02|5.5909
15:47:03|5.5901
15:47:03|5.5901
15:47:05|5.59
15:47:06|5.5892
15:47:06|5.59
15:47:08|5.5912
15:47:09|5.5917
15:47:10|5.5921
15:47:11|5.594
15:47:12|5.594
15:47:13|5.5938
15:47:15|5.5926
15:47:15|5.5934
15:47:17|5.5926
15:47:18|5.5853
15:47:19|5.5853
15:47:20|5.5892
15:47:21|5.5893
15:47:22|5.5892
15:47:23|5.5852
15:47:24|5.5857
15:47:25|5.5878
15:47:26|5.5867
15:47:27|5.5841
15:47:28|5.582
15:47:29|5.5823
15:47:30|5.5844
15:47:31|5.5818
15:47:32|5.5815
15:47:33|5.5836
15:47:34|5.5836
15:47:35|5.5835
15:47:36|5.5828
15:47:37|5.5825
15:47:38|5.5825
15:47:39|5.5822
15:47:40|5.5868
15:47:41|5.5861
15:47:42|5.5874
15:47:43|5.586
15:47:45|5.5886
15:47:46|5.5856
15:47:46|5.587
15:47:48|5.5876
15:47:49|5.5857
15:47:50|5.5842
15:47:51|5.5839
15:47:51|5.5848
15:47:53|5.5856
15:47:54|5.5856
15:47:55|5.5857
15:47:56|5.5857
15:47:57|5.586
15:47:57|5.586
15:47:59|5.5891
15:48:00|5.5911
15:48:01|5.592
15:48:01|5.5921
15:48:02|5.5921
15:48:03|5.59
15:48:05|5.59
15:48:06|5.59
15:48:07|5.59
15:48:08|5.59
15:48:09|5.587
15:48:10|5.587
15:48:11|5.587
15:48:12|5.5883
15:48:13|5.5884
15:48:14|5.5861
15:48:16|5.5841
15:48:16|5.5857
15:48:18|5.586
15:48:18|5.5859
15:48:19|5.5865
15:48:21|5.5865
15:48:21|5.5898
15:48:23|5.585
15:48:24|5.5866
15:48:25|5.5839
15:48:25|5.5863
15:48:27|5.5863
15:48:28|5.5858
15:48:29|5.5866
15:48:30|5.5869
15:48:31|5.587
15:48:32|5.5846
15:48:33|5.5856
15:48:34|5.5856
15:48:35|5.5849
15:48:36|5.5803
15:48:37|5.5805
15:48:38|5.5804
15:48:39|5.5803
15:48:40|5.5805
15:48:41|5.5805
15:48:42|5.5805
15:48:43|5.5805
15:48:44|5.5805
15:48:45|5.5824
15:48:46|5.5827
15:48:47|5.5812
15:48:48|5.5812
15:48:49|5.5804
15:48:50|5.5824
15:48:51|5.5824
15:48:52|5.5827
15:48:53|5.5804
15:48:54|5.5818
15:48:55|5.5804
15:48:56|5.5804
15:48:57|5.5825
15:48:58|5.5825
15:48:59|5.5805
15:49:00|5.5804
15:49:01|5.5804
15:49:02|5.5809
15:49:03|5.5804
15:49:04|5.5804
15:49:05|5.5809
15:49:06|5.5805
15:49:07|5.5804
15:49:08|5.5804
15:49:09|5.5824
15:49:10|5.5824
15:49:11|5.5812
15:49:12|5.583
15:49:13|5.583
15:49:14|5.5806
15:49:15|5.5812
15:49:17|5.5818
15:49:18|5.5835
15:49:19|5.5824
15:49:21|5.585
15:49:22|5.5859
15:49:22|5.5859
15:49:23|5.5827
15:49:25|5.583
15:49:26|5.583
15:49:26|5.578
15:49:27|5.578
15:49:28|5.5769
15:49:29|5.5793
15:49:31|5.5793
15:49:31|5.5711
15:49:32|5.5714
15:49:33|5.5752
15:49:34|5.576
15:49:35|5.5759
15:49:36|5.5749
15:49:37|5.5734
15:49:39|5.575
15:49:39|5.575
15:49:40|5.5728
15:49:41|5.5722
15:49:42|5.5744
15:49:43|5.5723
15:49:44|5.5765
15:49:46|5.5769
15:49:48|5.5739
15:49:48|5.5739
15:49:50|5.5739
15:49:51|5.5739
15:49:52|5.5788
15:49:53|5.5787
15:49:54|5.5781
15:49:55|5.5781
15:49:55|5.578
15:49:57|5.5788
15:49:58|5.5788
15:49:58|5.5804
15:50:00|5.5824
15:50:01|5.5818
15:50:02|5.5817
15:50:03|5.5794
15:50:03|5.5837
15:50:04|5.5805
15:50:06|5.5806
15:50:06|5.5817
15:50:08|5.5817
15:50:09|5.5805
15:50:09|5.584
15:50:10|5.5817
15:50:12|5.5837
15:50:13|5.5819
15:50:14|5.5796
15:50:15|5.5796
15:50:16|5.5805
15:50:18|5.5788
15:50:19|5.578
15:50:20|5.5802
15:50:21|5.5802
15:50:21|5.5802
15:50:24|5.5802
15:50:24|5.5798
15:50:25|5.5802
15:50:27|5.5802
15:50:27|5.5802
15:50:28|5.5798
15:50:29|5.5788
15:50:30|5.5788
15:50:31|5.5806
15:50:32|5.5805
15:50:33|5.5805
15:50:35|5.5806
15:50:35|5.5804
15:50:36|5.5788
15:50:37|5.5788
15:50:38|5.5783
15:50:39|5.582
15:50:40|5.5837
15:50:41|5.5841
15:50:42|5.5841
15:50:44|5.5841
15:50:44|5.584
15:50:45|5.5827
15:50:46|5.5827
15:50:47|5.5839
15:50:48|5.5826
15:50:49|5.5826
15:50:50|5.584
15:50:51|5.5828
15:50:52|5.5824
15:50:53|5.5821
15:50:54|5.5821
15:50:55|5.5832
15:50:57|5.5851
15:50:57|5.5847
15:50:58|5.588
15:50:59|5.5878
15:51:00|5.5852
15:51:01|5.5856
15:51:03|5.5878
15:51:04|5.5891
15:51:04|5.5916
15:51:05|5.594
15:51:06|5.594
15:51:07|5.594
15:51:08|5.5908
15:51:09|5.59
15:51:10|5.5901
15:51:11|5.591
15:51:12|5.5915
15:51:13|5.5913
15:51:14|5.59
15:51:15|5.5912
15:51:16|5.5934
15:51:17|5.5939
15:51:19|5.5939
15:51:21|5.5919
15:51:22|5.5938
15:51:23|5.5891
15:51:24|5.5919
15:51:25|5.5919
15:51:26|5.59
15:51:28|5.5911
15:51:29|5.5958
15:51:29|5.5953
15:51:30|5.5954
15:51:32|5.5967
15:51:33|5.5974
15:51:33|5.5974
15:51:34|5.5951
15:51:35|5.5955
15:51:36|5.5936
15:51:37|5.5936
15:51:38|5.5972
15:51:39|5.5937
15:51:41|5.5947
15:51:41|5.5926
15:51:43|5.5966
15:51:43|5.5948
15:51:44|5.5947
15:51:45|5.5947
15:51:47|5.59
15:51:47|5.5896
15:51:50|5.59
15:51:50|5.5908
15:51:51|5.5908
15:51:52|5.59
15:51:53|5.5891
15:51:54|5.5856
15:51:55|5.5856
15:51:56|5.589
15:51:57|5.589
15:51:58|5.589
15:51:59|5.5919
15:52:01|5.5919
15:52:03|5.5904
15:52:03|5.589
15:52:04|5.589
15:52:05|5.5935
15:52:06|5.5919
15:52:07|5.5906
15:52:08|5.5869
15:52:09|5.5876
15:52:10|5.5892
15:52:11|5.5892
15:52:12|5.5914
15:52:13|5.592
15:52:14|5.592
15:52:15|5.593
15:52:16|5.5936
15:52:17|5.592
15:52:18|5.5902
15:52:19|5.5903
15:52:20|5.5924
15:52:21|5.5937
15:52:22|5.5937
15:52:24|5.592
15:52:25|5.5937
15:52:26|5.5959
15:52:27|5.5959
15:52:28|5.5959
15:52:29|5.5969
15:52:30|5.5969
15:52:31|5.597
15:52:32|5.5945
15:52:33|5.5945
15:52:34|5.598
15:52:35|5.5965
15:52:36|5.5955
15:52:37|5.5955
15:52:38|5.5945
15:52:39|5.5945
15:52:41|5.5968
15:52:41|5.5976
15:52:43|5.5953
15:52:44|5.5968
15:52:45|5.5999
15:52:45|5.5999
15:52:46|5.6
15:52:48|5.5987
15:52:48|5.6
15:52:50|5.596
15:52:51|5.5939
15:52:52|5.5951
15:52:52|5.5993
15:52:54|5.5997
15:52:55|5.5939
15:52:56|5.5939
15:52:57|5.5948
15:52:58|5.5949
15:52:58|5.5939
15:53:01|5.5971
15:53:01|5.5971
15:53:02|5.5977
15:53:03|5.5974
15:53:05|5.5949
15:53:05|5.5949
15:53:06|5.5967
15:53:07|5.5967
15:53:08|5.5967
15:53:09|5.5966
15:53:10|5.595
15:53:11|5.5969
15:53:12|5.5969
15:53:14|5.5979
15:53:15|5.5979
15:53:15|5.5992
15:53:16|5.5982
15:53:17|5.5979
15:53:18|5.597
15:53:19|5.5997
15:53:22|5.5999
15:53:22|5.5972
15:53:23|5.5989
15:53:25|5.5975
15:53:26|5.5991
15:53:27|5.5966
15:53:28|5.5956
15:53:29|5.5976
15:53:30|5.5977
15:53:31|5.5977
15:53:32|5.5977
15:53:33|5.5956
15:53:34|5.5946
15:53:35|5.593
15:53:36|5.5943
15:53:37|5.5943
15:53:38|5.5919
15:53:39|5.5919
15:53:41|5.5919
15:53:42|5.5933
15:53:42|5.593
15:53:44|5.5953
15:53:45|5.5953
15:53:46|5.5959
15:53:47|5.5959
15:53:47|5.5981
15:53:49|5.5981
15:53:50|5.5981
15:53:51|5.5981
15:53:51|5.5977
15:53:53|5.5974
15:53:54|5.5957
15:53:54|5.5957
15:53:55|5.5957
15:53:57|5.5957
15:53:58|5.5951
15:53:59|5.5973
15:54:00|5.5979
15:54:00|5.5979
15:54:01|5.598
15:54:02|5.598
15:54:04|5.5984
15:54:04|5.5978
15:54:05|5.5978
15:54:06|5.5975
15:54:07|5.5951
15:54:09|5.5951
15:54:09|5.5945
15:54:11|5.5916
15:54:12|5.5895
15:54:13|5.587
15:54:14|5.589
15:54:15|5.589
15:54:15|5.5914
15:54:17|5.5925
15:54:18|5.5911
15:54:18|5.5923
15:54:20|5.5941
15:54:21|5.5924
15:54:23|5.5903
15:54:23|5.59
15:54:25|5.5914
15:54:26|5.5908
15:54:27|5.5921
15:54:27|5.5918
15:54:29|5.594
15:54:30|5.5945
15:54:31|5.5945
15:54:32|5.5945
15:54:32|5.5935
15:54:34|5.5964
15:54:34|5.5964
15:54:35|5.5949
15:54:36|5.5932
15:54:38|5.5937
15:54:38|5.591
15:54:40|5.5948
15:54:42|5.5948
15:54:42|5.5944
15:54:43|5.5945
15:54:44|5.5937
15:54:45|5.5937
15:54:46|5.5937
15:54:47|5.5937
15:54:48|5.5944
15:54:50|5.5922
15:54:50|5.5901
15:54:51|5.5901
15:54:52|5.5891
15:54:53|5.5891
15:54:55|5.5878
15:54:56|5.5913
15:54:57|5.5908
15:54:58|5.5883
15:54:59|5.5883
15:55:00|5.5883
15:55:01|5.589
15:55:02|5.5891
15:55:03|5.5908
15:55:04|5.5884
15:55:05|5.5886
15:55:06|5.5886
15:55:07|5.5878
15:55:08|5.5884
15:55:09|5.5901
15:55:10|5.593
15:55:11|5.5909
15:55:12|5.5909
15:55:13|5.5929
15:55:14|5.5937
15:55:15|5.5922
15:55:16|5.5901
15:55:17|5.5884
15:55:18|5.5884
15:55:19|5.5892
15:55:20|5.5885
15:55:21|5.5885
15:55:22|5.5901
15:55:24|5.589
15:55:25|5.5889
15:55:27|5.5861
15:55:28|5.5866
15:55:30|5.5901
15:55:31|5.5889
15:55:32|5.5908
15:55:33|5.5884
15:55:35|5.5873
15:55:35|5.585
15:55:36|5.5857
15:55:37|5.587
15:55:38|5.5835
15:55:39|5.587
15:55:40|5.5839
15:55:41|5.5839
15:55:42|5.5872
15:55:43|5.5834
15:55:44|5.5846
15:55:45|5.5812
15:55:46|5.5806
15:55:47|5.5831
15:55:49|5.5795
15:55:49|5.5781
15:55:50|5.5792
15:55:51|5.578
15:55:52|5.5795
15:55:53|5.5783
15:55:55|5.58
15:55:56|5.5782
15:55:57|5.5778
15:55:58|5.5781
15:55:58|5.5619
15:56:00|5.5645
15:56:01|5.563
15:56:02|5.5644
15:56:03|5.5667
15:56:03|5.5624
15:56:05|5.5604
15:56:06|5.5623
15:56:07|5.5582
15:56:07|5.5579
15:56:09|5.5559
15:56:10|5.5579
15:56:11|5.5559
15:56:12|5.5548
15:56:13|5.5568
15:56:14|5.5531
15:56:15|5.5527
15:56:16|5.556
15:56:17|5.5562
15:56:18|5.5559
15:56:19|5.5554
15:56:20|5.5589
15:56:21|5.5613
15:56:22|5.56
15:56:23|5.5622
15:56:24|5.5595
15:56:25|5.5622
15:56:27|5.5583
15:56:28|5.5583
15:56:29|5.5628
15:56:30|5.5601
15:56:31|5.5622
15:56:32|5.562
15:56:33|5.5617
15:56:34|5.5612
15:56:35|5.5622
15:56:36|5.5596
15:56:37|5.5622
15:56:38|5.5622
15:56:40|5.5628
15:56:40|5.567
15:56:42|5.5644
15:56:44|5.5605
15:56:44|5.5616
15:56:46|5.5591
15:56:47|5.5615
15:56:48|5.5617
15:56:48|5.5583
15:56:49|5.5583
15:56:50|5.5604
15:56:51|5.5604
15:56:52|5.5615
15:56:53|5.5604
15:56:54|5.5615
15:56:55|5.5648
15:56:57|5.5651
15:56:57|5.5625
15:56:58|5.5629
15:57:00|5.565
15:57:01|5.5629
15:57:02|5.5665
15:57:03|5.5671
15:57:04|5.5657
15:57:05|5.5657
15:57:06|5.5664
15:57:07|5.565
15:57:08|5.5655
15:57:09|5.5657
15:57:10|5.5657
15:57:11|5.5617
15:57:12|5.5623
15:57:13|5.5656
15:57:14|5.5629
15:57:15|5.567
15:57:16|5.5654
15:57:17|5.567
15:57:18|5.5663
15:57:19|5.5644
15:57:20|5.5644
15:57:21|5.5644
15:57:22|5.5663
15:57:24|5.5664
15:57:25|5.5661
15:57:27|5.5642
15:57:28|5.5669
15:57:30|5.5661
15:57:30|5.5661
15:57:32|5.567
15:57:33|5.5674
15:57:34|5.5663
15:57:34|5.5676
15:57:35|5.5674
15:57:37|5.5675
15:57:38|5.5688
15:57:39|5.565
15:57:40|5.565
15:57:40|5.57
15:57:42|5.5715
15:57:43|5.5701
15:57:44|5.5701
15:57:45|5.5719
15:57:46|5.5728
15:57:47|5.5723
15:57:48|5.5729
15:57:48|5.5734
15:57:49|5.5736
15:57:51|5.5735
15:57:52|5.575
15:57:53|5.575
15:57:54|5.5772
15:57:54|5.5778
15:57:55|5.5778
15:57:57|5.5778
15:57:58|5.5754
15:57:59|5.5736
15:58:00|5.5751
15:58:02|5.577
15:58:03|5.578
15:58:03|5.577
15:58:04|5.579
15:58:05|5.579
15:58:07|5.5763
15:58:07|5.5749
15:58:08|5.5767
15:58:09|5.5772
15:58:10|5.5733
15:58:11|5.5749
15:58:13|5.5758
15:58:14|5.5715
15:58:14|5.5715
15:58:15|5.5716
15:58:16|5.5725
15:58:17|5.5725
15:58:18|5.5757
15:58:19|5.5722
15:58:20|5.5748
15:58:21|5.5747
15:58:22|5.5747
15:58:23|5.5746
15:58:24|5.5751
15:58:27|5.5749
15:58:27|5.5763
15:58:29|5.576
15:58:30|5.5762
15:58:32|5.5753
15:58:33|5.5753
15:58:34|5.5768
15:58:35|5.5781
15:58:36|5.5756
15:58:37|5.5736
15:58:38|5.5736
15:58:39|5.5736
15:58:40|5.5752
15:58:40|5.5752
15:58:42|5.5736
15:58:43|5.5736
15:58:44|5.5736
15:58:45|5.5736
15:58:46|5.5736
15:58:47|5.5753
15:58:48|5.5767
15:58:49|5.5778
15:58:49|5.5773
15:58:51|5.5745
15:58:52|5.5725
15:58:52|5.5731
15:58:54|5.5731
15:58:55|5.5727
15:58:56|5.5714
15:58:57|5.5727
15:58:58|5.5714
15:58:59|5.5736
15:59:00|5.5736
15:59:01|5.5715
15:59:02|5.5738
15:59:03|5.5738
15:59:04|5.5738
15:59:05|5.5738
15:59:06|5.5737
15:59:06|5.5726
15:59:08|5.5726
15:59:09|5.5726
15:59:10|5.5726
15:59:11|5.5726
15:59:12|5.5733
15:59:13|5.5689
15:59:14|5.5703
15:59:14|5.5661
15:59:16|5.5651
15:59:17|5.5651
15:59:17|5.5654
15:59:20|5.5697
15:59:20|5.5699
15:59:21|5.5664
15:59:22|5.5664
15:59:23|5.5677
15:59:25|5.5671
15:59:26|5.5637
15:59:27|5.5653
15:59:29|5.562
15:59:30|5.5648
15:59:31|5.5653
15:59:32|5.5656
15:59:34|5.5665
15:59:35|5.5665
15:59:36|5.5665
15:59:37|5.57
15:59:38|5.5701
15:59:40|5.5695
15:59:40|5.5697
15:59:41|5.5697
15:59:42|5.5694
15:59:43|5.5694
15:59:44|5.5708
15:59:45|5.5707
15:59:46|5.5701
15:59:47|5.5701
15:59:49|5.577
15:59:49|5.5778
15:59:50|5.5789
15:59:52|5.579
15:59:52|5.5791
15:59:53|5.5788
15:59:54|5.5776
15:59:55|5.5784
15:59:56|5.5761
15:59:58|5.5774
15:59:58|5.5778
15:59:59|5.5788
16:00:00|5.5845
16:00:01|5.5822
16:00:03|5.5847
16:00:04|5.5831
16:00:06|5.5841
16:00:07|5.5846
16:00:08|5.5846
16:00:09|5.5831
16:00:10|5.5832
16:00:11|5.5847
16:00:12|5.5854
16:00:13|5.5861
16:00:14|5.5862
16:00:15|5.5862
16:00:16|5.5879
16:00:17|5.5879
16:00:18|5.59
16:00:20|5.5914
16:00:20|5.5891
16:00:21|5.5891
16:00:23|5.592
16:00:23|5.5914
16:00:24|5.5914
16:00:26|5.5935
16:00:27|5.594
16:00:29|5.5936
16:00:30|5.5966
16:00:30|5.5952
16:00:33|5.594
16:00:34|5.594
16:00:35|5.5936
16:00:37|5.5929
16:00:38|5.5936
16:00:39|5.5914
16:00:40|5.5912
16:00:41|5.5912
16:00:42|5.5912
16:00:43|5.592
16:00:44|5.5884
16:00:45|5.5884
16:00:46|5.59
16:00:47|5.5884
16:00:48|5.5884
16:00:49|5.5866
16:00:50|5.5861
16:00:51|5.5861
16:00:52|5.586
16:00:53|5.5843
16:00:54|5.586
16:00:55|5.586
16:00:56|5.586
16:00:57|5.5837
16:00:58|5.5866
16:00:59|5.5866
16:01:00|5.586
16:01:01|5.586
16:01:02|5.5859
16:01:03|5.5857
16:01:04|5.5867
16:01:05|5.5866
16:01:06|5.5883
16:01:07|5.5883
16:01:08|5.5866
16:01:09|5.5884
16:01:10|5.5884
16:01:11|5.5874
16:01:12|5.5874
16:01:13|5.5874
16:01:14|5.5859
16:01:15|5.5846
16:01:16|5.5856
16:01:17|5.5834
16:01:18|5.5831
16:01:19|5.5831
16:01:20|5.5834
16:01:21|5.5831
16:01:22|5.5804
16:01:23|5.5767
16:01:24|5.5792
16:01:25|5.5767
16:01:26|5.5775
16:01:28|5.5756
16:01:30|5.5752
16:01:31|5.575
16:01:32|5.5772
16:01:33|5.5749
16:01:35|5.5755
16:01:37|5.5759
16:01:37|5.576
16:01:39|5.5772
16:01:39|5.5772
16:01:40|5.5802
16:01:41|5.5807
16:01:42|5.5828
16:01:44|5.5829
16:01:44|5.585
16:01:45|5.5868
16:01:46|5.5866
16:01:48|5.5891
16:01:48|5.5868
16:01:49|5.5891
16:01:51|5.5891
16:01:51|5.5897
16:01:53|5.5897
16:01:53|5.5902
16:01:54|5.5912
16:01:55|5.5899
16:01:56|5.5893
16:01:58|5.5912
16:01:58|5.592
16:01:59|5.5938
16:02:00|5.5953
16:02:02|5.5953
16:02:03|5.5953
16:02:03|5.5953
16:02:04|5.5967
16:02:05|5.5912
16:02:07|5.5912
16:02:07|5.5917
16:02:08|5.5953
16:02:09|5.5953
16:02:11|5.5923
16:02:11|5.5926
16:02:12|5.5917
16:02:13|5.5922
16:02:14|5.5861
16:02:15|5.5899
16:02:17|5.5911
16:02:17|5.5874
16:02:18|5.5877
16:02:20|5.5874
16:02:21|5.5889
16:02:21|5.5875
16:02:23|5.5829
16:02:24|5.5843
16:02:24|5.5844
16:02:25|5.5844
16:02:26|5.5826
16:02:27|5.5823
16:02:28|5.5833
16:02:31|5.5806
16:02:32|5.5823
16:02:34|5.5823
16:02:35|5.58
16:02:36|5.5804
16:02:37|5.5804
16:02:38|5.5839
16:02:39|5.5805
16:02:40|5.5833
16:02:40|5.5833
16:02:42|5.5817
16:02:43|5.5817
16:02:44|5.5805
16:02:45|5.578
16:02:46|5.5801
16:02:47|5.578
16:02:48|5.576
16:02:50|5.5777
16:02:51|5.5759
16:02:51|5.5768
16:02:53|5.5761
16:02:54|5.5761
16:02:55|5.5736
16:02:56|5.5712
16:02:57|5.5749
16:02:58|5.572
16:02:59|5.5753
16:03:00|5.5753
16:03:01|5.5753
16:03:02|5.57
16:03:03|5.5736
16:03:04|5.5736
16:03:05|5.5748
16:03:06|5.5751
16:03:07|5.5772
16:03:08|5.5764
16:03:09|5.5758
16:03:10|5.5744
16:03:11|5.5758
16:03:12|5.575
16:03:13|5.5749
16:03:14|5.5749
16:03:15|5.5749
16:03:16|5.5705
16:03:17|5.5747
16:03:18|5.5712
16:03:19|5.5734
16:03:21|5.5734
16:03:22|5.574
16:03:23|5.5714
16:03:24|5.5716
16:03:25|5.5704
16:03:26|5.57
16:03:27|5.5689
16:03:28|5.5663
16:03:29|5.5635
16:03:31|5.562
16:03:31|5.5649
16:03:33|5.5663
16:03:34|5.5663
16:03:35|5.5628
16:03:37|5.5643
16:03:37|5.5643
16:03:39|5.5628
16:03:39|5.5602
16:03:40|5.5602
16:03:41|5.5627
16:03:42|5.5596
16:03:44|5.5585
16:03:44|5.5585
16:03:45|5.5628
16:03:46|5.5645
16:03:47|5.5627
16:03:49|5.5587
16:03:50|5.5585
16:03:50|5.558
16:03:51|5.558
16:03:52|5.5569
16:03:54|5.5563
16:03:54|5.558
16:03:55|5.558
16:03:56|5.5596
16:03:57|5.5569
16:03:59|5.5577
16:04:00|5.5577
16:04:00|5.5607
16:04:01|5.5593
16:04:02|5.5577
16:04:03|5.558
16:04:05|5.56
16:04:05|5.5586
16:04:07|5.56
16:04:08|5.5617
16:04:09|5.5601
16:04:09|5.5601
16:04:10|5.561
16:04:11|5.5639
16:04:13|5.566
16:04:13|5.5638
16:04:15|5.5638
16:04:15|5.5666
16:04:17|5.5686
16:04:17|5.5688
16:04:18|5.5712
16:04:19|5.5703
16:04:20|5.5703
16:04:21|5.5681
16:04:22|5.5706
16:04:24|5.5734
16:04:24|5.5758
16:04:25|5.5779
16:04:26|5.5799
16:04:27|5.5778
16:04:28|5.5778
16:04:29|5.5752
16:04:32|5.5752
16:04:33|5.5764
16:04:34|5.5829
16:04:35|5.5829
16:04:37|5.5823
16:04:37|5.5817
16:04:38|5.5817
16:04:39|5.5832
16:04:41|5.5862
16:04:42|5.5823
16:04:44|5.5783
16:04:44|5.5803
16:04:45|5.5769
16:04:47|5.5798
16:04:48|5.5735
16:04:48|5.5764
16:04:50|5.5759
16:04:50|5.5765
16:04:51|5.5728
16:04:52|5.5777
16:04:54|5.5791
16:04:55|5.5791
16:04:56|5.58
16:04:57|5.58
16:04:57|5.58
16:04:58|5.58
16:04:59|5.5788
16:05:01|5.5778
16:05:02|5.5778
16:05:03|5.5788
16:05:04|5.5803
16:05:04|5.5778
16:05:06|5.5778
16:05:07|5.5783
16:05:07|5.5783
16:05:08|5.5778
16:05:10|5.5771
16:05:10|5.5771
16:05:12|5.5771
16:05:12|5.5759
16:05:13|5.5738
16:05:15|5.5741
16:05:16|5.5778
16:05:17|5.5773
16:05:17|5.5773
16:05:18|5.5773
16:05:20|5.575
16:05:21|5.5783
16:05:22|5.5773
16:05:23|5.577
16:05:23|5.5732
16:05:25|5.5732
16:05:25|5.5732
16:05:27|5.5732
16:05:27|5.5759
16:05:28|5.5755
16:05:30|5.5752
16:05:31|5.5752
16:05:33|5.5729
16:05:34|5.5745
16:05:35|5.5747
16:05:36|5.5747
16:05:38|5.575
16:05:39|5.5699
16:05:40|5.569
16:05:41|5.5678
16:05:42|5.5678
16:05:42|5.571
16:05:43|5.571
16:05:44|5.571
16:05:46|5.5683
16:05:46|5.5683
16:05:48|5.5678
16:05:50|5.5657
16:05:51|5.5657
16:05:51|5.5657
16:05:53|5.5657
16:05:53|5.5659
16:05:54|5.5659
16:05:55|5.5661
16:05:56|5.5651
16:05:58|5.567
16:05:58|5.567
16:05:59|5.5679
16:06:00|5.5679
16:06:01|5.5667
16:06:03|5.566
16:06:04|5.566
16:06:06|5.565
16:06:06|5.5577
16:06:07|5.5608
16:06:08|5.5612
16:06:09|5.5611
16:06:10|5.5611
16:06:11|5.5607
16:06:12|5.5608
16:06:13|5.5608
16:06:14|5.56
16:06:15|5.56
16:06:16|5.56
16:06:18|5.5591
16:06:18|5.5635
16:06:20|5.559
16:06:20|5.5587
16:06:21|5.5602
16:06:22|5.5601
16:06:23|5.5601
16:06:25|5.558
16:06:25|5.5606
16:06:26|5.5627
16:06:28|5.5641
16:06:28|5.5642
16:06:29|5.5641
16:06:30|5.5611
16:06:32|5.5621
16:06:34|5.5621
16:06:35|5.5604
16:06:37|5.5624
16:06:38|5.5624
16:06:38|5.5649
16:06:39|5.5656
16:06:40|5.5675
16:06:42|5.5693
16:06:43|5.5702
16:06:45|5.5709
16:06:46|5.5704
16:06:47|5.5693
16:06:48|5.5693
16:06:50|5.5701
16:06:50|5.5691
16:06:51|5.5691
16:06:53|5.5692
16:06:53|5.5692
16:06:55|5.5692
16:06:55|5.5692
16:06:56|5.5679
16:06:58|5.5679
16:06:58|5.5679
16:06:59|5.5662
16:07:00|5.5663
16:07:01|5.5661
16:07:02|5.5661
16:07:03|5.5663
16:07:05|5.5663
16:07:06|5.566
16:07:07|5.5661
16:07:08|5.5661
16:07:09|5.5672
16:07:10|5.5691
16:07:11|5.5672
16:07:12|5.57
16:07:13|5.5703
16:07:14|5.5745
16:07:15|5.5745
16:07:16|5.574
16:07:17|5.5718
16:07:18|5.574
16:07:19|5.5719
16:07:20|5.574
16:07:21|5.5739
16:07:22|5.572
16:07:23|5.5727
16:07:24|5.572
16:07:25|5.5741
16:07:26|5.5741
16:07:27|5.5747
16:07:28|5.5751
16:07:29|5.5751
16:07:30|5.5751
16:07:31|5.5774
16:07:32|5.5782
16:07:33|5.5778
16:07:35|5.5756
16:07:37|5.574
16:07:39|5.5756
16:07:40|5.5749
16:07:41|5.5749
16:07:42|5.5756
16:07:44|5.5758
16:07:45|5.5758
16:07:46|5.5748
16:07:47|5.5769
16:07:49|5.5739
16:07:50|5.5725
16:07:51|5.5725
16:07:51|5.5725
16:07:53|5.5738
16:07:53|5.5738
16:07:55|5.5704
16:07:56|5.5704
16:07:57|5.5731
16:07:58|5.5731
16:07:58|5.5731
16:08:00|5.5685
16:08:00|5.5685
16:08:01|5.5712
16:08:02|5.5689
16:08:03|5.5675
16:08:04|5.5685
16:08:06|5.5705
16:08:07|5.5678
16:08:07|5.5678
16:08:08|5.5705
16:08:09|5.5711
16:08:10|5.5739
16:08:11|5.5721
16:08:12|5.5748
16:08:13|5.5748
16:08:15|5.5749
16:08:17|5.5758
16:08:17|5.5742
16:08:18|5.5789
16:08:19|5.5789
16:08:20|5.5763
16:08:21|5.578
16:08:22|5.579
16:08:23|5.5799
16:08:25|5.5799
16:08:25|5.5799
16:08:26|5.5794
16:08:27|5.5793
16:08:28|5.5793
16:08:29|5.5795
16:08:30|5.5755
16:08:31|5.5728
16:08:32|5.5728
16:08:33|5.5728
16:08:34|5.5728
16:08:36|5.5725
16:08:37|5.5724
16:08:38|5.5724
16:08:39|5.5707
16:08:41|5.5707
16:08:42|5.5707
16:08:43|5.5701
16:08:44|5.5701
16:08:45|5.5701
16:08:46|5.57
16:08:47|5.5701
16:08:48|5.5701
16:08:49|5.57
16:08:50|5.5685
16:08:52|5.5677
16:08:53|5.5677
16:08:54|5.5677
16:08:55|5.5685
16:08:55|5.5663
16:08:57|5.5662
16:08:58|5.5707
16:08:59|5.5707
16:09:00|5.5707
16:09:01|5.5692
16:09:02|5.5688
16:09:02|5.5665
16:09:04|5.5665
16:09:05|5.5689
16:09:06|5.57
16:09:07|5.57
16:09:08|5.57
16:09:08|5.5699
16:09:09|5.57
16:09:11|5.57
16:09:12|5.57
16:09:13|5.57
16:09:13|5.5719
16:09:15|5.5745
16:09:15|5.5744
16:09:17|5.5756
16:09:18|5.5758
16:09:19|5.5794
16:09:20|5.5779
16:09:21|5.578
16:09:21|5.578
16:09:23|5.578
16:09:23|5.5757
16:09:25|5.5752
16:09:26|5.5752
16:09:27|5.5752
16:09:27|5.5741
16:09:30|5.5741
16:09:30|5.5776
16:09:31|5.5799
16:09:32|5.5841
16:09:33|5.5815
16:09:34|5.5841
16:09:36|5.5811
16:09:38|5.581
16:09:40|5.5785
16:09:41|5.5785
16:09:42|5.5831
16:09:43|5.5836
16:09:44|5.5872
16:09:45|5.5855
16:09:46|5.5806
16:09:47|5.5806
16:09:48|5.5804
16:09:49|5.5791
16:09:49|5.5776
16:09:51|5.5775
16:09:52|5.5787
16:09:53|5.5776
16:09:54|5.58
16:09:55|5.58
16:09:56|5.5791
16:09:57|5.5819
16:09:58|5.5819
16:09:59|5.5825
16:10:00|5.5819
16:10:01|5.58
16:10:02|5.5797
16:10:03|5.5799
16:10:04|5.5797
16:10:04|5.5797
16:10:06|5.5797
16:10:07|5.5796
16:10:08|5.5777
16:10:09|5.5777
16:10:10|5.5799
16:10:11|5.5797
16:10:12|5.5797
16:10:12|5.5798
16:10:14|5.5778
16:10:14|5.5797
16:10:15|5.5796
16:10:17|5.5785
16:10:17|5.5809
16:10:18|5.5809
16:10:19|5.5809
16:10:20|5.5797
16:10:22|5.578
16:10:23|5.5781
16:10:24|5.5796
16:10:25|5.5752
16:10:26|5.5751
16:10:27|5.5751
16:10:28|5.575
16:10:29|5.575
16:10:30|5.575
16:10:30|5.5746
16:10:32|5.573
16:10:33|5.573
16:10:34|5.573
16:10:34|5.5749
16:10:36|5.575
16:10:37|5.5742
16:10:39|5.5734
16:10:39|5.5777
16:10:40|5.5792
16:10:42|5.5784
16:10:42|5.5784
16:10:45|5.578
16:10:45|5.578
16:10:46|5.5795
16:10:47|5.5795
16:10:48|5.5795
16:10:49|5.5795
16:10:50|5.5809
16:10:51|5.5818
16:10:52|5.5818
16:10:54|5.5818
16:10:54|5.5818
16:10:55|5.5818
16:10:56|5.5818
16:10:57|5.5808
16:10:58|5.5799
16:10:59|5.578
16:11:00|5.578
16:11:01|5.5758
16:11:02|5.5753
16:11:03|5.5785
16:11:04|5.5787
16:11:05|5.5771
16:11:07|5.58
16:11:07|5.58
16:11:08|5.58
16:11:09|5.5788
16:11:10|5.5788
16:11:12|5.5787
16:11:12|5.5787
16:11:13|5.5779
16:11:14|5.5779
16:11:15|5.5794
16:11:16|5.5794
16:11:17|5.5772
16:11:18|5.5793
16:11:19|5.5792
16:11:21|5.582
16:11:22|5.5808
16:11:23|5.5796
16:11:24|5.5796
16:11:25|5.5792
16:11:26|5.5816
16:11:27|5.5796
16:11:28|5.5796
16:11:29|5.5785
16:11:30|5.574
16:11:31|5.5746
16:11:32|5.5735
16:11:33|5.5735
16:11:34|5.5735
16:11:35|5.5735
16:11:36|5.573
16:11:37|5.5715
16:11:39|5.5737
16:11:40|5.5737
16:11:41|5.5737
16:11:42|5.5737
16:11:43|5.5746
16:11:44|5.5746
16:11:45|5.5726
16:11:46|5.5738
16:11:47|5.5738
16:11:48|5.5746
16:11:49|5.5737
16:11:50|5.5737
16:11:51|5.5724
16:11:52|5.5724
16:11:53|5.5728
16:11:54|5.5728
16:11:55|5.5728
16:11:57|5.5715
16:11:58|5.5723
16:11:59|5.5723
16:12:00|5.5713
16:12:01|5.5723
16:12:02|5.5709
16:12:03|5.572
16:12:03|5.5744
16:12:05|5.5737
16:12:06|5.5764
16:12:07|5.5764
16:12:08|5.5787
16:12:09|5.5819
16:12:10|5.5819
16:12:11|5.58
16:12:12|5.5786
16:12:13|5.5786
16:12:15|5.5816
16:12:16|5.5804
16:12:16|5.5804
16:12:18|5.5816
16:12:19|5.5816
16:12:20|5.5816
16:12:21|5.5816
16:12:22|5.582
16:12:23|5.5819
16:12:24|5.5799
16:12:25|5.5799
16:12:26|5.5799
16:12:27|5.5799
16:12:28|5.5796
16:12:29|5.5768
16:12:30|5.5776
16:12:31|5.5772
16:12:32|5.5759
16:12:33|5.576
16:12:34|5.5725
16:12:35|5.5757
16:12:36|5.5769
16:12:37|5.5765
16:12:38|5.5766
16:12:40|5.5776
16:12:42|5.578
16:12:43|5.5774
16:12:43|5.5774
16:12:45|5.5778
16:12:46|5.5787
16:12:47|5.579
16:12:49|5.579
16:12:49|5.579
16:12:51|5.5791
16:12:51|5.5796
16:12:52|5.5818
16:12:53|5.5819
16:12:54|5.583
16:12:55|5.5811
16:12:56|5.5792
16:12:57|5.5795
16:12:58|5.5795
16:12:59|5.583
16:13:01|5.5841
16:13:01|5.584
16:13:02|5.5816
16:13:03|5.5817
16:13:04|5.5825
16:13:05|5.5825
16:13:06|5.5845
16:13:07|5.5825
16:13:08|5.5825
16:13:09|5.5829
16:13:10|5.5812
16:13:11|5.5795
16:13:12|5.5775
16:13:13|5.5775
16:13:14|5.58
16:13:15|5.58
16:13:16|5.5775
16:13:17|5.5781
16:13:18|5.5753
16:13:19|5.5739
16:13:21|5.574
16:13:22|5.5739
16:13:22|5.5731
16:13:23|5.5731
16:13:24|5.5742
16:13:25|5.5739
16:13:26|5.5675
16:13:27|5.5636
16:13:28|5.5644
16:13:29|5.56
16:13:30|5.5605
16:13:31|5.5649
16:13:32|5.5622
16:13:33|5.5622
16:13:34|5.5643
16:13:35|5.5643
16:13:36|5.5672
16:13:37|5.5649
16:13:38|5.5637
16:13:39|5.5637
16:13:40|5.5636
16:13:42|5.5629
16:13:44|5.5652
16:13:45|5.5651
16:13:46|5.5651
16:13:48|5.5634
16:13:48|5.5613
16:13:49|5.5613
16:13:51|5.5613
16:13:52|5.5632
16:13:52|5.5646
16:13:53|5.5645
16:13:54|5.5671
16:13:55|5.5679
16:13:56|5.5658
16:13:57|5.5674
16:13:58|5.5674
16:13:59|5.5677
16:14:00|5.5683
16:14:01|5.5685
16:14:02|5.5685
16:14:03|5.5685
16:14:04|5.5696
16:14:05|5.5696
16:14:06|5.5701
16:14:07|5.5694
16:14:08|5.5694
16:14:10|5.5693
16:14:11|5.5665
16:14:12|5.5703
16:14:13|5.5658
16:14:14|5.5706
16:14:16|5.5674
16:14:16|5.5656
16:14:17|5.565
16:14:18|5.5647
16:14:19|5.565
16:14:20|5.5665
16:14:21|5.5664
16:14:22|5.5665
16:14:23|5.5664
16:14:24|5.5624
16:14:25|5.56
16:14:27|5.5571
16:14:27|5.5597
16:14:28|5.5597
16:14:29|5.5574
16:14:30|5.5573
16:14:31|5.5556
16:14:32|5.555
16:14:33|5.5537
16:14:34|5.5558
16:14:35|5.5574
16:14:36|5.5573
16:14:38|5.5559
16:14:39|5.5558
16:14:40|5.5524
16:14:42|5.5544
16:14:44|5.5527
16:14:45|5.5597
16:14:46|5.5564
16:14:47|5.5607
16:14:47|5.5607
16:14:49|5.5575
16:14:49|5.5609
16:14:52|5.5609
16:14:52|5.5579
16:14:53|5.5525
16:14:54|5.555
16:14:55|5.5526
16:14:56|5.5544
16:14:57|5.5544
16:14:58|5.5569
16:15:00|5.5584
16:15:01|5.5533
16:15:02|5.5576
16:15:03|5.5549
16:15:04|5.5549
16:15:05|5.5556
16:15:06|5.5556
16:15:07|5.5532
16:15:08|5.5565
16:15:09|5.5565
16:15:10|5.5579
16:15:11|5.5566
16:15:12|5.5566
16:15:13|5.5561
16:15:14|5.5534
16:15:15|5.555
16:15:16|5.555
16:15:17|5.555
16:15:18|5.556
16:15:19|5.5527
16:15:20|5.556
16:15:21|5.556
16:15:22|5.556
16:15:24|5.556
16:15:24|5.5545
16:15:25|5.5565
16:15:26|5.5557
16:15:27|5.5582
16:15:28|5.5582
16:15:29|5.5544
16:15:30|5.557
16:15:32|5.5573
16:15:32|5.5573
16:15:33|5.557
16:15:34|5.557
16:15:35|5.555
16:15:36|5.5545
16:15:37|5.5509
16:15:38|5.5509
16:15:39|5.5551
16:15:41|5.5531
16:15:43|5.5553
16:15:45|5.5531
16:15:45|5.5544
16:15:46|5.5522
16:15:47|5.5518
16:15:49|5.5515
16:15:51|5.5472
16:15:52|5.5486
16:15:54|5.5472
16:15:54|5.5478
16:15:55|5.5479
16:15:56|5.5479
16:15:58|5.5479
16:15:58|5.5455
16:16:00|5.5466
16:16:01|5.5478
16:16:01|5.5455
16:16:02|5.5455
16:16:03|5.5445
16:16:05|5.5441
16:16:05|5.5417
16:16:07|5.5429
16:16:08|5.5446
16:16:08|5.5417
16:16:09|5.5429
16:16:10|5.5415
16:16:12|5.5443
16:16:12|5.5429
16:16:13|5.5429
16:16:15|5.5436
16:16:15|5.5408
16:16:17|5.541
16:16:17|5.5409
16:16:18|5.5412
16:16:19|5.5422
16:16:21|5.543
16:16:21|5.5413
16:16:23|5.5413
16:16:24|5.5413
16:16:25|5.542
16:16:25|5.5406
16:16:26|5.5406
16:16:28|5.5414
16:16:28|5.5405
16:16:30|5.5424
16:16:31|5.5417
16:16:32|5.5417
16:16:32|5.5448
16:16:33|5.5416
16:16:35|5.5454
16:16:36|5.5423
16:16:36|5.5454
16:16:37|5.5429
16:16:39|5.5429
16:16:40|5.5414
16:16:41|5.544
16:16:41|5.5405
16:16:44|5.5414
16:16:45|5.5416
16:16:47|5.5358
16:16:49|5.5369
16:16:50|5.5334
16:16:50|5.535
16:16:52|5.535
16:16:53|5.5338
16:16:54|5.5338
16:16:55|5.5337
16:16:56|5.5328
16:16:57|5.53
16:16:58|5.5293
16:16:59|5.53
16:16:59|5.5285
16:17:01|5.5322
16:17:02|5.5322
16:17:03|5.5295
16:17:05|5.5297
16:17:05|5.5297
16:17:07|5.5297
16:17:08|5.5349
16:17:08|5.535
16:17:10|5.535
16:17:10|5.5387
16:17:11|5.5387
16:17:12|5.5355
16:17:13|5.5386
16:17:14|5.5372
16:17:16|5.5377
16:17:16|5.5385
16:17:17|5.5394
16:17:18|5.5414
16:17:19|5.5414
16:17:20|5.5423
16:17:21|5.5423
16:17:22|5.5428
16:17:23|5.5431
16:17:24|5.544
16:17:25|5.5394
16:17:26|5.542
16:17:28|5.5394
16:17:29|5.5393
16:17:29|5.5382
16:17:30|5.5346
16:17:31|5.5375
16:17:32|5.5343
16:17:34|5.535
16:17:34|5.5375
16:17:37|5.5375
16:17:37|5.5371
16:17:38|5.5371
16:17:39|5.5343
16:17:40|5.5338
16:17:41|5.5321
16:17:42|5.5322
16:17:44|5.535
16:17:46|5.5322
16:17:48|5.5346
16:17:49|5.5357
16:17:50|5.5364
16:17:51|5.5345
16:17:51|5.5348
16:17:52|5.5348
16:17:55|5.5363
16:17:56|5.5374
16:17:57|5.537
16:17:58|5.5361
16:18:00|5.5361
16:18:01|5.5375
16:18:03|5.538
16:18:03|5.5366
16:18:05|5.5366
16:18:05|5.5366
16:18:07|5.5343
16:18:07|5.535
16:18:09|5.5364
16:18:09|5.533
16:18:11|5.5307
16:18:12|5.5301
16:18:13|5.5309
16:18:14|5.5334
16:18:14|5.5314
16:18:15|5.5309
16:18:16|5.5309
16:18:18|5.5309
16:18:18|5.5286
16:18:19|5.5296
16:18:20|5.5283
16:18:21|5.5283
16:18:22|5.5306
16:18:23|5.5302
16:18:25|5.5284
16:18:26|5.5279
16:18:27|5.5307
16:18:28|5.528
16:18:28|5.5237
16:18:29|5.5216
16:18:31|5.5248
16:18:31|5.5256
16:18:32|5.5254
16:18:33|5.52
16:18:35|5.5261
16:18:36|5.5256
16:18:37|5.5269
16:18:37|5.5259
16:18:38|5.5235
16:18:39|5.5247
16:18:40|5.5235
16:18:42|5.5235
16:18:43|5.5257
16:18:43|5.5254
16:18:45|5.5262
16:18:47|5.5262
16:18:49|5.5283
16:18:50|5.5261
16:18:51|5.5296
16:18:53|5.5295
16:18:54|5.5261
16:18:54|5.5245
16:18:55|5.5277
16:18:57|5.5251
16:18:57|5.5283
16:18:58|5.5256
16:18:59|5.5252
16:19:00|5.5252
16:19:01|5.5249
16:19:02|5.5257
16:19:03|5.5258
16:19:05|5.5257
16:19:06|5.5257
16:19:07|5.5257
16:19:08|5.5283
16:19:09|5.5259
16:19:10|5.5248
16:19:11|5.5248
16:19:12|5.5283
16:19:13|5.5283
16:19:14|5.5283
16:19:15|5.5283
16:19:16|5.5249
16:19:17|5.5274
16:19:18|5.5257
16:19:19|5.5288
16:19:20|5.5288
16:19:21|5.5272
16:19:22|5.5275
16:19:23|5.5288
16:19:24|5.5288
16:19:25|5.5288
16:19:26|5.53
16:19:27|5.5287
16:19:28|5.5275
16:19:29|5.5258
16:19:30|5.5253
16:19:31|5.5274
16:19:32|5.5274
16:19:33|5.5249
16:19:34|5.5251
16:19:35|5.5251
16:19:36|5.5235
16:19:37|5.5235
16:19:38|5.5212
16:19:39|5.5243
16:19:40|5.5201
16:19:41|5.5201
16:19:42|5.5201
16:19:43|5.5213
16:19:44|5.5213
16:19:45|5.5213
16:19:47|5.5232
16:19:49|5.5181
16:19:50|5.5166
16:19:51|5.5139
16:19:52|5.5148
16:19:53|5.5142
16:19:54|5.5172
16:19:55|5.5145
16:19:57|5.5192
16:19:58|5.5199
16:19:59|5.5157
16:20:01|5.5157
16:20:01|5.5212
16:20:02|5.5194
16:20:03|5.5235
16:20:04|5.5247
16:20:06|5.5222
16:20:08|5.5254
16:20:08|5.526
16:20:09|5.5231
16:20:10|5.5256
16:20:11|5.5256
16:20:12|5.5254
16:20:13|5.5235
16:20:14|5.5234
16:20:15|5.5227
16:20:16|5.5247
16:20:17|5.5252
16:20:18|5.5259
16:20:19|5.526
16:20:21|5.5276
16:20:21|5.5281
16:20:22|5.5286
16:20:23|5.5281
16:20:24|5.5246
16:20:25|5.5279
16:20:27|5.5277
16:20:27|5.5276
16:20:28|5.5268
16:20:29|5.5244
16:20:30|5.5279
16:20:31|5.5279
16:20:32|5.5279
16:20:33|5.5268
16:20:34|5.5267
16:20:35|5.5253
16:20:36|5.5249
16:20:37|5.5249
16:20:38|5.5263
16:20:39|5.5263
16:20:40|5.5263
16:20:41|5.5241
16:20:42|5.5227
16:20:43|5.5205
16:20:44|5.5233
16:20:45|5.5232
16:20:47|5.5254
16:20:49|5.526
16:20:50|5.5268
16:20:51|5.5235
16:20:51|5.5262
16:20:53|5.5231
16:20:53|5.5227
16:20:55|5.5238
16:20:56|5.5219
16:20:56|5.52
16:20:58|5.5196
16:21:00|5.5196
16:21:00|5.5197
16:21:01|5.5233
16:21:02|5.524
16:21:03|5.5241
16:21:04|5.5237
16:21:05|5.5207
16:21:06|5.5244
16:21:07|5.5259
16:21:08|5.5268
16:21:09|5.5278
16:21:10|5.5251
16:21:11|5.5251
16:21:12|5.5214
16:21:13|5.5209
16:21:14|5.5204
16:21:15|5.5233
16:21:16|5.5224
16:21:17|5.5231
16:21:18|5.5231
16:21:19|5.5214
16:21:20|5.5231
16:21:21|5.5225
16:21:22|5.5225
16:21:23|5.52
16:21:24|5.5178
16:21:25|5.5195
16:21:26|5.5194
16:21:27|5.5153
16:21:28|5.5182
16:21:29|5.5146
16:21:30|5.5129
16:21:31|5.5131
16:21:33|5.5103
16:21:34|5.51
16:21:35|5.5121
16:21:36|5.51
16:21:37|5.51
16:21:38|5.51
16:21:39|5.5046
16:21:40|5.5054
16:21:41|5.5055
16:21:42|5.5044
16:21:43|5.5044
16:21:44|5.5042
16:21:45|5.5024
16:21:46|5.5042
16:21:47|5.5042
16:21:49|5.5055
16:21:50|5.5068
16:21:51|5.5049
16:21:52|5.5004
16:21:53|5.498
16:21:54|5.5001
16:21:55|5.5035
16:21:56|5.504
16:21:57|5.5053
16:21:58|5.5002
16:21:59|5.5035
16:22:00|5.5035
16:22:01|5.5006
16:22:02|5.5035
16:22:02|5.5048
16:22:04|5.5081
16:22:05|5.5055
16:22:06|5.5057
16:22:07|5.5071
16:22:08|5.5081
16:22:09|5.5088
16:22:10|5.5056
16:22:11|5.5088
16:22:12|5.5061
16:22:13|5.5096
16:22:14|5.5095
16:22:15|5.5095
16:22:16|5.5057
16:22:16|5.5086
16:22:18|5.5095
16:22:18|5.5092
16:22:20|5.5093
16:22:20|5.5093
16:22:22|5.5114
16:22:24|5.5117
16:22:24|5.5119
16:22:25|5.5093
16:22:26|5.5092
16:22:27|5.5074
16:22:29|5.5115
16:22:30|5.5077
16:22:31|5.5118
16:22:31|5.5118
16:22:33|5.5118
16:22:34|5.5109
16:22:35|5.5109
16:22:36|5.5115
16:22:36|5.5109
16:22:37|5.5071
16:22:39|5.5073
16:22:40|5.5092
16:22:41|5.5111
16:22:42|5.5109
16:22:42|5.5075
16:22:44|5.5119
16:22:45|5.5118
16:22:46|5.5105
16:22:46|5.514
16:22:48|5.5163
16:22:50|5.514
16:22:51|5.5165
16:22:53|5.5165
16:22:53|5.5168
16:22:54|5.5131
16:22:56|5.513
16:22:56|5.5145
16:22:57|5.5146
16:22:58|5.5145
16:23:00|5.5145
16:23:00|5.513
16:23:01|5.51
16:23:02|5.5114
16:23:03|5.5114
16:23:04|5.51
16:23:05|5.5078
16:23:06|5.5094
16:23:07|5.5115
16:23:08|5.5121
16:23:09|5.5122
16:23:10|5.5099
16:23:11|5.5119
16:23:12|5.5119
16:23:13|5.5119
16:23:14|5.5119
16:23:15|5.51
16:23:16|5.5144
16:23:17|5.5145
16:23:18|5.5139
16:23:20|5.5162
16:23:20|5.5162
16:23:21|5.5164
16:23:23|5.5142
16:23:24|5.5174
16:23:24|5.5174
16:23:26|5.5149
16:23:27|5.515
16:23:28|5.515
16:23:29|5.515
16:23:29|5.5129
16:23:31|5.5149
16:23:32|5.5205
16:23:32|5.516
16:23:34|5.52
16:23:35|5.5158
16:23:35|5.5157
16:23:37|5.5182
16:23:38|5.5111
16:23:39|5.5143
16:23:40|5.516
16:23:41|5.5141
16:23:41|5.5176
16:23:43|5.5143
16:23:44|5.5143
16:23:44|5.5155
16:23:46|5.5155
16:23:48|5.5156
16:23:48|5.5154
16:23:50|5.5143
16:23:51|5.513
16:23:53|5.513
16:23:53|5.5146
16:23:55|5.5145
16:23:55|5.5145
16:23:57|5.5157
16:23:57|5.5156
16:23:59|5.5155
16:24:00|5.5154
16:24:01|5.5157
16:24:02|5.5168
16:24:03|5.517
16:24:04|5.5156
16:24:06|5.5186
16:24:07|5.5186
16:24:08|5.5186
16:24:09|5.5186
16:24:10|5.5181
16:24:11|5.5183
16:24:12|5.5186
16:24:13|5.5172
16:24:14|5.52
16:24:15|5.52
16:24:16|5.5185
16:24:18|5.5185
16:24:18|5.5183
16:24:19|5.5181
16:24:20|5.5181
16:24:21|5.5181
16:24:22|5.5185
16:24:24|5.52
16:24:25|5.5246
16:24:25|5.5236
16:24:26|5.5236
16:24:27|5.5236
16:24:28|5.5262
16:24:29|5.5276
16:24:30|5.5263
16:24:31|5.5279
16:24:33|5.5255
16:24:34|5.523
16:24:36|5.5236
16:24:38|5.524
16:24:38|5.524
16:24:39|5.524
16:24:40|5.5236
16:24:41|5.524
16:24:42|5.5259
16:24:43|5.5274
16:24:44|5.5274
16:24:45|5.5277
16:24:47|5.5263
16:24:47|5.5289
16:24:49|5.5289
16:24:49|5.5295
16:24:52|5.5343
16:24:53|5.5353
16:24:55|5.5368
16:24:56|5.5362
16:24:58|5.537
16:24:58|5.5345
16:24:59|5.5343
16:25:00|5.5343
16:25:01|5.5343
16:25:03|5.5305
16:25:04|5.5311
16:25:05|5.5335
16:25:06|5.5347
16:25:07|5.5371
16:25:08|5.5377
16:25:09|5.5393
16:25:10|5.5371
16:25:11|5.539
16:25:12|5.539
16:25:13|5.539
16:25:14|5.5391
16:25:15|5.5391
16:25:16|5.5375
16:25:17|5.5375
16:25:18|5.5357
16:25:19|5.538
16:25:20|5.538
16:25:21|5.538
16:25:22|5.538
16:25:23|5.5406
16:25:24|5.5406
16:25:25|5.5404
16:25:26|5.5384
16:25:27|5.5375
16:25:28|5.5383
16:25:29|5.5383
16:25:30|5.5381
16:25:31|5.5411
16:25:32|5.5412
16:25:33|5.5411
16:25:34|5.5391
16:25:35|5.5391
16:25:36|5.5406
16:25:37|5.5431
16:25:38|5.5431
16:25:39|5.5396
16:25:40|5.5396
16:25:41|5.5407
16:25:42|5.54
16:25:43|5.54
16:25:44|5.54
16:25:45|5.5432
16:25:46|5.5417
16:25:47|5.5417
16:25:48|5.5421
16:25:49|5.5419
16:25:50|5.5397
16:25:51|5.5403
16:25:53|5.5398
16:25:55|5.541
16:25:56|5.541
16:25:57|5.5424
16:25:58|5.542
16:25:59|5.5375
16:26:00|5.5435
16:26:01|5.5359
16:26:02|5.539
16:26:02|5.539
16:26:04|5.541
16:26:05|5.541
16:26:06|5.5435
16:26:07|5.5435
16:26:08|5.5435
16:26:09|5.5438
16:26:09|5.5438
16:26:11|5.5448
16:26:12|5.5419
16:26:13|5.5411
16:26:14|5.541
16:26:15|5.541
16:26:16|5.5416
16:26:17|5.5416
16:26:18|5.5406
16:26:19|5.5406
16:26:20|5.5406
16:26:20|5.5406
16:26:22|5.5446
16:26:23|5.5448
16:26:23|5.5448
16:26:25|5.5448
16:26:25|5.545
16:26:27|5.5451
16:26:27|5.5454
16:26:29|5.5454
16:26:30|5.5457
16:26:31|5.547
16:26:32|5.547
16:26:33|5.5464
16:26:34|5.5485
16:26:35|5.5485
16:26:36|5.5485
16:26:37|5.5485
16:26:38|5.5462
16:26:39|5.5485
16:26:40|5.5485
16:26:41|5.5493
16:26:41|5.5496
16:26:43|5.5496
16:26:44|5.5468
16:26:45|5.5468
16:26:46|5.5468
16:26:46|5.5468
16:26:48|5.5468
16:26:49|5.5468
16:26:50|5.5462
16:26:51|5.5462
16:26:52|5.5462
16:26:54|5.5485
16:26:56|5.5462
16:26:57|5.5484
16:26:58|5.5467
16:26:59|5.5494
16:27:00|5.5536
16:27:02|5.5511
16:27:02|5.5531
16:27:03|5.5522
16:27:04|5.5519
16:27:05|5.5519
16:27:06|5.5488
16:27:07|5.5478
16:27:08|5.5484
16:27:10|5.5497
16:27:10|5.5491
16:27:11|5.55
16:27:12|5.5516
16:27:13|5.55
16:27:14|5.55
16:27:16|5.5513
16:27:17|5.5521
16:27:18|5.5497
16:27:19|5.5518
16:27:20|5.5518
16:27:21|5.5518
16:27:22|5.5517
16:27:24|5.5482
16:27:24|5.5482
16:27:25|5.5482
16:27:26|5.5487
16:27:27|5.5487
16:27:28|5.546
16:27:29|5.5443
16:27:30|5.5444
16:27:31|5.5456
16:27:32|5.5419
16:27:33|5.5419
16:27:34|5.5421
16:27:35|5.541
16:27:36|5.5456
16:27:37|5.5435
16:27:38|5.5463
16:27:39|5.5435
16:27:40|5.54
16:27:41|5.54
16:27:42|5.5399
16:27:43|5.5405
16:27:44|5.5433
16:27:45|5.5433
16:27:46|5.5446
16:27:47|5.5412
16:27:48|5.5453
16:27:49|5.5454
16:27:50|5.5437
16:27:51|5.546
16:27:52|5.5472
16:27:54|5.5491
16:27:56|5.5489
16:27:58|5.546
16:27:58|5.5471
16:28:00|5.5471
16:28:01|5.5461
16:28:01|5.5471
16:28:03|5.5471
16:28:04|5.5471
16:28:04|5.5471
16:28:07|5.5487
16:28:07|5.5487
16:28:09|5.5498
16:28:10|5.5498
16:28:10|5.549
16:28:12|5.5476
16:28:12|5.5476
16:28:14|5.5498
16:28:14|5.5498
16:28:16|5.549
16:28:16|5.5541
16:28:17|5.5521
16:28:18|5.5522
16:28:19|5.5514
16:28:20|5.5531
16:28:21|5.5531
16:28:23|5.5535
16:28:23|5.5521
16:28:25|5.5444
16:28:25|5.5427
16:28:26|5.5427
16:28:27|5.5427
16:28:28|5.5465
16:28:29|5.5429
16:28:30|5.5432
16:28:31|5.5432
16:28:33|5.5432
16:28:33|5.5432
16:28:34|5.5432
16:28:35|5.5432
16:28:36|5.5432
16:28:37|5.5432
16:28:38|5.5403
16:28:39|5.5403
16:28:40|5.5432
16:28:41|5.542
16:28:43|5.542
16:28:43|5.542
16:28:45|5.5419
16:28:45|5.5432
16:28:46|5.5433
16:28:47|5.5433
16:28:49|5.5458
16:28:50|5.5473
16:28:51|5.5473
16:28:52|5.5458
16:28:53|5.5458
16:28:54|5.5458
16:28:55|5.5458
16:28:56|5.5458
16:28:58|5.5457
16:28:59|5.5457
16:29:01|5.5453
16:29:02|5.5438
16:29:03|5.5438
16:29:04|5.5419
16:29:05|5.5419
16:29:05|5.5446
16:29:07|5.5457
16:29:08|5.5457
16:29:09|5.5458
16:29:09|5.5458
16:29:11|5.547
16:29:11|5.5472
16:29:12|5.5489
16:29:14|5.5489
16:29:14|5.5488
16:29:15|5.549
16:29:17|5.5497
16:29:18|5.5499
16:29:18|5.5471
16:29:20|5.5491
16:29:21|5.55
16:29:21|5.5484
16:29:22|5.5471
16:29:24|5.5471
16:29:24|5.5471
16:29:25|5.5471
16:29:26|5.5471
16:29:27|5.5468
16:29:28|5.5469
16:29:29|5.5469
16:29:30|5.5468
16:29:32|5.5468
16:29:32|5.5468
16:29:34|5.5461
16:29:35|5.5451
16:29:35|5.5468
16:29:36|5.5496
16:29:37|5.5468
16:29:39|5.5472
16:29:40|5.5472
16:29:41|5.5491
16:29:41|5.5496
16:29:43|5.5484
16:29:43|5.5468
16:29:44|5.5463
16:29:45|5.546
16:29:46|5.5464
16:29:47|5.5464
16:29:48|5.5486
16:29:49|5.5486
16:29:51|5.5496
16:29:51|5.5496
16:29:52|5.5495
16:29:54|5.5495
16:29:54|5.5495
16:29:57|5.5484
16:29:58|5.5486
16:29:59|5.5486
16:30:01|5.5499
16:30:02|5.547
16:30:03|5.5441
16:30:04|5.5441
16:30:05|5.5441
16:30:06|5.5459
16:30:07|5.5459
16:30:08|5.5475
16:30:09|5.5475
16:30:10|5.5446
16:30:11|5.5447
16:30:12|5.5427
16:30:13|5.5428
16:30:14|5.5428
16:30:15|5.5428
16:30:16|5.5412
16:30:17|5.5388
16:30:18|5.5385
16:30:19|5.54
16:30:20|5.5413
16:30:21|5.539
16:30:22|5.5373
16:30:23|5.5355
16:30:24|5.5376
16:30:25|5.5376
16:30:26|5.5362
16:30:27|5.5376
16:30:28|5.5384
16:30:29|5.5384
16:30:30|5.5393
16:30:31|5.5373
16:30:32|5.5377
16:30:33|5.5377
16:30:34|5.54
16:30:35|5.5379
16:30:36|5.5379
16:30:37|5.5346
16:30:38|5.537
16:30:40|5.5368
16:30:41|5.5342
16:30:42|5.532
16:30:43|5.53
16:30:44|5.527
16:30:46|5.5282
16:30:47|5.5282
16:30:47|5.5282
16:30:48|5.5276
16:30:49|5.5284
16:30:50|5.5266
16:30:51|5.5272
16:30:52|5.5266
16:30:53|5.5266
16:30:54|5.5217
16:30:56|5.525
16:30:57|5.5266
16:30:59|5.5259
16:31:00|5.5264
16:31:01|5.5272
16:31:01|5.5262
16:31:02|5.5279
16:31:03|5.5279
16:31:05|5.5272
16:31:06|5.5278
16:31:07|5.5277
16:31:08|5.53
16:31:09|5.5289
16:31:10|5.53
16:31:11|5.53
16:31:12|5.53
16:31:13|5.5284
16:31:14|5.529
16:31:15|5.5275
16:31:16|5.5275
16:31:17|5.5275
16:31:18|5.5245
16:31:19|5.5266
16:31:20|5.5245
16:31:21|5.5245
16:31:22|5.5251
16:31:23|5.5245
16:31:24|5.5245
16:31:25|5.5245
16:31:26|5.5254
16:31:27|5.523
16:31:28|5.523
16:31:29|5.5174
16:31:30|5.5121
16:31:31|5.5082
16:31:32|5.509
16:31:33|5.5105
16:31:34|5.5131
16:31:35|5.5102
16:31:36|5.5127
16:31:37|5.5141
16:31:38|5.516
16:31:39|5.5162
16:31:40|5.5181
16:31:41|5.517
16:31:42|5.5143
16:31:43|5.5085
16:31:44|5.5109
16:31:45|5.5109
16:31:46|5.5126
16:31:47|5.5125
16:31:48|5.5108
16:31:49|5.5122
16:31:50|5.5084
16:31:51|5.5078
16:31:53|5.5078
16:31:54|5.5096
16:31:54|5.5071
16:31:55|5.5101
16:31:56|5.5086
16:31:58|5.5088
16:32:00|5.5061
16:32:01|5.5052
16:32:02|5.5076
16:32:04|5.5042
16:32:04|5.5029
16:32:05|5.5028
16:32:06|5.5042
16:32:07|5.5045
16:32:09|5.5027
16:32:11|5.5027
16:32:12|5.5055
16:32:13|5.507
16:32:14|5.5052
16:32:14|5.5052
16:32:16|5.5027
16:32:17|5.5039
16:32:18|5.5039
16:32:18|5.5039
16:32:20|5.5022
16:32:20|5.5023
16:32:22|5.5024
16:32:22|5.5024
16:32:24|5.5
16:32:25|5.5007
16:32:26|5.5001
16:32:27|5.503
16:32:28|5.503
16:32:29|5.503
16:32:30|5.5007
16:32:31|5.5023
16:32:32|5.5022
16:32:33|5.5001
16:32:34|5.4972
16:32:35|5.5003
16:32:36|5.5011
16:32:37|5.498
16:32:38|5.5001
16:32:39|5.5
16:32:40|5.4997
16:32:41|5.4986
16:32:42|5.4948
16:32:43|5.4938
16:32:44|5.4928
16:32:45|5.495
16:32:46|5.4963
16:32:47|5.4984
16:32:48|5.4962
16:32:49|5.4969
16:32:50|5.497
16:32:51|5.4951
16:32:52|5.497
16:32:54|5.4946
16:32:55|5.4946
16:32:55|5.4972
16:32:56|5.4951
16:32:57|5.4958
16:33:00|5.497
16:33:00|5.497
16:33:01|5.4993
16:33:03|5.5001
16:33:03|5.5034
16:33:05|5.5054
16:33:06|5.5075
16:33:07|5.5074
16:33:08|5.5076
16:33:09|5.5099
16:33:10|5.5118
16:33:12|5.5077
16:33:12|5.5069
16:33:13|5.5077
16:33:14|5.51
16:33:16|5.5063
16:33:17|5.5088
16:33:17|5.5062
16:33:18|5.5041
16:33:20|5.5083
16:33:20|5.5083
16:33:22|5.5028
16:33:23|5.4968
16:33:24|5.4992
16:33:24|5.4997
16:33:25|5.5016
16:33:27|5.5004
16:33:28|5.5043
16:33:28|5.5076
16:33:29|5.504
16:33:31|5.5035
16:33:31|5.5036
16:33:33|5.5035
16:33:33|5.5035
16:33:34|5.5035
16:33:35|5.5025
16:33:37|5.5035
16:33:37|5.5021
16:33:39|5.5021
16:33:39|5.5058
16:33:40|5.5063
16:33:43|5.5063
16:33:43|5.5071
16:33:44|5.5057
16:33:45|5.505
16:33:46|5.505
16:33:47|5.5022
16:33:48|5.5022
16:33:50|5.5022
16:33:50|5.5003
16:33:52|5.4999
16:33:52|5.503
16:33:53|5.5057
16:33:54|5.5019
16:33:55|5.5024
16:33:56|5.5023
16:33:57|5.5023
16:33:59|5.5078
16:34:01|5.5052
16:34:03|5.5026
16:34:03|5.5035
16:34:06|5.5035
16:34:06|5.5035
16:34:08|5.5043
16:34:10|5.5017
16:34:11|5.5017
16:34:12|5.5021
16:34:13|5.5021
16:34:14|5.5047
16:34:15|5.5057
16:34:16|5.5068
16:34:17|5.508
16:34:19|5.5097
16:34:20|5.5096
16:34:21|5.507
16:34:22|5.5063
16:34:23|5.5034
16:34:24|5.5034
16:34:25|5.5053
16:34:26|5.5069
16:34:27|5.5069
16:34:28|5.5047
16:34:29|5.5047
16:34:29|5.5088
16:34:32|5.5047
16:34:32|5.5047
16:34:33|5.5034
16:34:34|5.5052
16:34:35|5.5052
16:34:36|5.5061
16:34:37|5.5062
16:34:38|5.5055
16:34:39|5.5083
16:34:40|5.5061
16:34:41|5.5052
16:34:42|5.5053
16:34:43|5.5076
16:34:44|5.5076
16:34:45|5.5083
16:34:46|5.5055
16:34:47|5.5055
16:34:48|5.5074
16:34:49|5.5074
16:34:50|5.5074
16:34:51|5.5068
16:34:52|5.5084
16:34:54|5.5083
16:34:54|5.5066
16:34:55|5.5037
16:34:56|5.5033
16:34:57|5.5068
16:34:58|5.5077
16:34:59|5.5097
16:35:01|5.5097
16:35:01|5.51
16:35:03|5.5124
16:35:04|5.514
16:35:05|5.5101
16:35:07|5.512
16:35:08|5.512
16:35:09|5.5116
16:35:10|5.5119
16:35:11|5.5112
16:35:12|5.5123
16:35:13|5.5116
16:35:15|5.5117
16:35:16|5.5101
16:35:17|5.5101
16:35:18|5.5104
16:35:19|5.5117
16:35:20|5.5131
16:35:20|5.5131
16:35:22|5.5161
16:35:23|5.5162
16:35:24|5.5156
16:35:25|5.5165
16:35:25|5.5165
16:35:27|5.5166
16:35:27|5.5171
16:35:29|5.5196
16:35:30|5.5196
16:35:31|5.5196
16:35:31|5.5196
16:35:32|5.5196
16:35:34|5.5196
16:35:34|5.5197
16:35:35|5.5223
16:35:36|5.5224
16:35:38|5.5224
16:35:39|5.5233
16:35:40|5.5235
16:35:40|5.5213
16:35:42|5.5203
16:35:43|5.5236
16:35:44|5.5222
16:35:45|5.5237
16:35:46|5.5207
16:35:47|5.52
16:35:48|5.5196
16:35:49|5.5186
16:35:50|5.5221
16:35:51|5.5221
16:35:52|5.5225
16:35:53|5.5225
16:35:54|5.52
16:35:55|5.5224
16:35:56|5.5224
16:35:57|5.5208
16:35:58|5.5208
16:35:59|5.5208
16:36:00|5.5208
16:36:01|5.5207
16:36:03|5.5196
16:36:04|5.521
16:36:04|5.5221
16:36:06|5.5171
16:36:07|5.5171
16:36:08|5.52
16:36:08|5.52
16:36:11|5.52
16:36:12|5.5186
16:36:13|5.5193
16:36:13|5.5191
16:36:15|5.5196
16:36:16|5.5198
16:36:16|5.5216
16:36:18|5.5236
16:36:18|5.5244
16:36:21|5.5229
16:36:22|5.5226
16:36:23|5.5247
16:36:23|5.5247
16:36:24|5.5234
16:36:25|5.5241
16:36:26|5.5243
16:36:28|5.528
16:36:28|5.5258
16:36:29|5.528
16:36:30|5.5281
16:36:31|5.5281
16:36:33|5.5281
16:36:33|5.5281
16:36:34|5.5281
16:36:35|5.5276
16:36:36|5.53
16:36:37|5.5259
16:36:39|5.5293
16:36:39|5.53
16:36:40|5.5281
16:36:41|5.5283
16:36:42|5.5299
16:36:43|5.5299
16:36:44|5.5308
16:36:45|5.533
16:36:46|5.5337
16:36:48|5.5335
16:36:48|5.5332
16:36:49|5.5318
16:36:51|5.5333
16:36:52|5.5317
16:36:52|5.5341
16:36:53|5.5335
16:36:54|5.5349
16:36:55|5.535
16:36:56|5.5353
16:36:57|5.5356
16:36:58|5.5356
16:37:00|5.5356
16:37:00|5.5344
16:37:02|5.5344
16:37:04|5.5352
16:37:05|5.5352
16:37:06|5.5347
16:37:08|5.5347
16:37:09|5.5315
16:37:10|5.5333
16:37:10|5.5338
16:37:11|5.5339
16:37:12|5.5337
16:37:14|5.5318
16:37:14|5.534
16:37:15|5.5301
16:37:16|5.5301
16:37:18|5.5301
16:37:19|5.53
16:37:20|5.5301
16:37:21|5.5301
16:37:23|5.5278
16:37:23|5.5301
16:37:24|5.5301
16:37:25|5.5323
16:37:26|5.5351
16:37:27|5.5347
16:37:28|5.5347
16:37:29|5.5347
16:37:30|5.535
16:37:31|5.5342
16:37:32|5.5342
16:37:33|5.5343
16:37:34|5.5342
16:37:35|5.5342
16:37:37|5.5342
16:37:37|5.5343
16:37:38|5.5341
16:37:39|5.5342
16:37:40|5.5306
16:37:41|5.5305
16:37:42|5.5302
16:37:44|5.5302
16:37:45|5.5335
16:37:46|5.5336
16:37:47|5.5329
16:37:48|5.5309
16:37:49|5.5309
16:37:50|5.5309
16:37:51|5.5329
16:37:52|5.5317
16:37:53|5.5317
16:37:54|5.5317
16:37:55|5.5336
16:37:56|5.5301
16:37:57|5.5324
16:37:58|5.5328
16:37:59|5.5336
16:38:00|5.5336
16:38:01|5.5336
16:38:02|5.5341
16:38:03|5.5341
16:38:05|5.5342
16:38:06|5.5342
16:38:07|5.5329
16:38:08|5.5329
16:38:10|5.5323
16:38:11|5.5303
16:38:12|5.53
16:38:13|5.53
16:38:14|5.5318
16:38:15|5.5318
16:38:17|5.5291
16:38:17|5.5326
16:38:19|5.5326
16:38:20|5.5337
16:38:22|5.537
16:38:23|5.5373
16:38:24|5.5373
16:38:25|5.5375
16:38:26|5.536
16:38:27|5.5361
16:38:28|5.536
16:38:29|5.5386
16:38:30|5.5364
16:38:31|5.5365
16:38:32|5.5343
16:38:33|5.5343
16:38:34|5.5343
16:38:35|5.5343
16:38:36|5.5326
16:38:37|5.5343
16:38:38|5.5343
16:38:39|5.5325
16:38:40|5.5314
16:38:41|5.5314
16:38:42|5.5314
16:38:43|5.5315
16:38:44|5.5276
16:38:45|5.5266
16:38:46|5.5266
16:38:47|5.5275
16:38:48|5.5275
16:38:49|5.5266
16:38:50|5.5266
16:38:51|5.5268
16:38:52|5.531
16:38:53|5.531
16:38:54|5.5304
16:38:55|5.5293
16:38:56|5.5269
16:38:57|5.5297
16:38:58|5.5268
16:38:59|5.5251
16:39:00|5.524
16:39:01|5.5254
16:39:02|5.5293
16:39:03|5.5292
16:39:04|5.5274
16:39:06|5.5292
16:39:07|5.5299
16:39:08|5.5299
16:39:09|5.5299
16:39:10|5.5292
16:39:11|5.5292
16:39:12|5.5292
16:39:13|5.5292
16:39:14|5.5292
16:39:15|5.5292
16:39:16|5.5316
16:39:17|5.5318
16:39:18|5.5294
16:39:19|5.5294
16:39:20|5.5318
16:39:21|5.5313
16:39:22|5.5313
16:39:23|5.5313
16:39:24|5.5313
16:39:25|5.5322
16:39:26|5.5322
16:39:27|5.5295
16:39:28|5.5302
16:39:29|5.5302
16:39:30|5.5302
16:39:31|5.5302
16:39:32|5.5302
16:39:33|5.5295
16:39:34|5.5295
16:39:35|5.5292
16:39:36|5.5292
16:39:38|5.5292
16:39:38|5.5267
16:39:40|5.5257
16:39:41|5.5227
16:39:41|5.5248
16:39:43|5.5219
16:39:43|5.5219
16:39:45|5.5254
16:39:46|5.5257
16:39:47|5.5256
16:39:48|5.5246
16:39:49|5.5246
16:39:49|5.5222
16:39:51|5.5248
16:39:52|5.5248
16:39:53|5.5255
16:39:55|5.5255
16:39:55|5.5218
16:39:57|5.5228
16:39:57|5.5228
16:39:58|5.5217
16:39:59|5.5227
16:40:00|5.5227
16:40:02|5.5231
16:40:03|5.5231
16:40:05|5.5213
16:40:07|5.5211
16:40:08|5.52
16:40:10|5.5182
16:40:11|5.5173
16:40:12|5.5204
16:40:13|5.5204
16:40:14|5.5198
16:40:15|5.5213
16:40:16|5.5199
16:40:17|5.5213
16:40:18|5.5213
16:40:20|5.5213
16:40:20|5.5218
16:40:23|5.5227
16:40:24|5.5197
16:40:24|5.5196
16:40:26|5.5186
16:40:26|5.5196
16:40:28|5.5196
16:40:28|5.52
16:40:30|5.5215
16:40:30|5.5196
16:40:32|5.5193
16:40:32|5.52
16:40:33|5.52
16:40:35|5.52
16:40:37|5.519
16:40:37|5.5211
16:40:38|5.5199
16:40:39|5.5213
16:40:40|5.5194
16:40:41|5.5183
16:40:42|5.5166
16:40:43|5.5166
16:40:44|5.516
16:40:45|5.516
16:40:46|5.5151
16:40:47|5.5151
16:40:48|5.5151
16:40:49|5.5151
16:40:50|5.5151
16:40:51|5.517
16:40:52|5.5142
16:40:53|5.5127
16:40:54|5.5124
16:40:56|5.5121
16:40:56|5.509
16:40:57|5.5088
16:40:58|5.5086
16:40:59|5.5091
16:41:00|5.5112
16:41:01|5.5114
16:41:02|5.512
16:41:03|5.512
16:41:04|5.5146
16:41:05|5.5165
16:41:07|5.5146
16:41:08|5.5145
16:41:09|5.5135
16:41:10|5.5135
16:41:11|5.5145
16:41:12|5.5145
16:41:14|5.5145
16:41:15|5.5143
16:41:16|5.5137
16:41:17|5.5145
16:41:18|5.5139
16:41:19|5.5125
16:41:20|5.5104
16:41:21|5.5139
16:41:22|5.5134
16:41:23|5.5133
16:41:24|5.5133
16:41:25|5.5134
16:41:26|5.5134
16:41:27|5.5134
16:41:28|5.5135
16:41:29|5.5135
16:41:30|5.5148
16:41:31|5.5127
16:41:32|5.5134
16:41:33|5.5135
16:41:34|5.5127
16:41:35|5.5127
16:41:36|5.5122
16:41:37|5.5127
16:41:38|5.5127
16:41:39|5.5103
16:41:40|5.5103
16:41:41|5.5103
16:41:42|5.5116
16:41:43|5.5116
16:41:44|5.5112
16:41:45|5.511
16:41:47|5.5088
16:41:48|5.5078
16:41:49|5.5037
16:41:50|5.5034
16:41:51|5.5032
16:41:52|5.5061
16:41:53|5.5056
16:41:54|5.5052
16:41:54|5.5052
16:41:56|5.5052
16:41:57|5.5017
16:41:58|5.502
16:41:59|5.5025
16:42:00|5.5025
16:42:01|5.5007
16:42:02|5.5003
16:42:03|5.4982
16:42:03|5.4997
16:42:05|5.5014
16:42:06|5.5007
16:42:07|5.5001
16:42:08|5.5004
16:42:10|5.5002
16:42:11|5.498
16:42:11|5.498
16:42:14|5.4981
16:42:15|5.4998
16:42:15|5.4981
16:42:16|5.4998
16:42:17|5.4981
16:42:19|5.4998
16:42:19|5.5004
16:42:20|5.5025
16:42:21|5.503
16:42:22|5.503
16:42:23|5.5012
16:42:24|5.5007
16:42:25|5.5052
16:42:26|5.5053
16:42:28|5.5037
16:42:29|5.5058
16:42:30|5.506
16:42:31|5.5087
16:42:32|5.5087
16:42:33|5.5075
16:42:34|5.5075
16:42:35|5.5075
16:42:36|5.508
16:42:37|5.5052
16:42:38|5.5114
16:42:39|5.5078
16:42:40|5.5115
16:42:41|5.5097
16:42:42|5.5115
16:42:43|5.5097
16:42:44|5.5115
16:42:45|5.5097
16:42:46|5.5097
16:42:47|5.51
16:42:48|5.5075
16:42:49|5.5104
16:42:50|5.5099
16:42:51|5.5054
16:42:52|5.5077
16:42:53|5.5096
16:42:54|5.5074
16:42:55|5.5093
16:42:56|5.5093
16:42:57|5.5043
16:42:58|5.5031
16:42:59|5.5038
16:43:00|5.5068
16:43:01|5.5068
16:43:02|5.5018
16:43:03|5.5035
16:43:04|5.5046
16:43:05|5.5016
16:43:06|5.5002
16:43:07|5.5002
16:43:08|5.502
16:43:10|5.5041
16:43:11|5.5009
16:43:12|5.5009
16:43:13|5.5009
16:43:14|5.502
16:43:15|5.5012
16:43:16|5.5012
16:43:17|5.5012
16:43:18|5.5011
16:43:19|5.5
16:43:21|5.498
16:43:22|5.498
16:43:23|5.498
16:43:24|5.4981
16:43:25|5.498
16:43:26|5.498
16:43:27|5.4981
16:43:28|5.4931
16:43:29|5.4915
16:43:30|5.4916
16:43:31|5.4902
16:43:32|5.4914
16:43:33|5.491
16:43:33|5.4939
16:43:35|5.4954
16:43:36|5.4987
16:43:37|5.4994
16:43:38|5.4995
16:43:39|5.4995
16:43:40|5.5021
16:43:41|5.5027
16:43:42|5.5027
16:43:42|5.5022
16:43:44|5.502
16:43:46|5.502
16:43:46|5.5001
16:43:47|5.497
16:43:49|5.4994
16:43:49|5.4996
16:43:50|5.4971
16:43:51|5.497
16:43:53|5.4949
16:43:53|5.4975
16:43:55|5.4975
16:43:55|5.4982
16:43:56|5.495
16:43:57|5.4947
16:43:58|5.4929
16:44:00|5.4918
16:44:01|5.4934
16:44:02|5.4931
16:44:02|5.4927
16:44:03|5.49
16:44:04|5.4894
16:44:06|5.4894
16:44:07|5.4885
16:44:07|5.4877
16:44:08|5.487
16:44:11|5.4878
16:44:13|5.487
16:44:13|5.4871
16:44:15|5.4861
16:44:15|5.4835
16:44:16|5.4835
16:44:18|5.4835
16:44:19|5.484
16:44:20|5.4835
16:44:21|5.4832
16:44:22|5.483
16:44:23|5.4853
16:44:24|5.4832
16:44:26|5.4803
16:44:27|5.479
16:44:28|5.4731
16:44:29|5.4748
16:44:30|5.4755
16:44:31|5.4738
16:44:32|5.4699
16:44:33|5.4694
16:44:34|5.4683
16:44:35|5.4689
16:44:36|5.4694
16:44:37|5.472
16:44:38|5.4656
16:44:39|5.4662
16:44:40|5.4695
16:44:41|5.4681
16:44:42|5.4649
16:44:43|5.4651
16:44:44|5.4623
16:44:45|5.4626
16:44:46|5.4646
16:44:47|5.4635
16:44:48|5.4616
16:44:49|5.46
16:44:50|5.4591
16:44:51|5.4575
16:44:53|5.4635
16:44:53|5.4594
16:44:54|5.4662
16:44:55|5.465
16:44:56|5.4597
16:44:57|5.4597
16:44:59|5.4586
16:45:00|5.4592
16:45:01|5.4596
16:45:03|5.456
16:45:03|5.4559
16:45:04|5.4571
16:45:05|5.4584
16:45:06|5.4559
16:45:07|5.4559
16:45:08|5.457
16:45:09|5.4589
16:45:10|5.4567
16:45:12|5.4558
16:45:13|5.4558
16:45:14|5.4574
16:45:15|5.4558
16:45:17|5.4559
16:45:19|5.4558
16:45:20|5.4564
16:45:21|5.4552
16:45:21|5.4517
16:45:23|5.4536
16:45:24|5.4527
16:45:24|5.4456
16:45:26|5.4451
16:45:26|5.4437
16:45:28|5.4441
16:45:29|5.4394
16:45:30|5.4441
16:45:30|5.4425
16:45:31|5.4403
16:45:32|5.4419
16:45:33|5.4449
16:45:35|5.4465
16:45:35|5.4467
16:45:36|5.4461
16:45:38|5.445
16:45:38|5.4452
16:45:40|5.4453
16:45:41|5.4475
16:45:41|5.4452
16:45:42|5.4471
16:45:44|5.4452
16:45:44|5.4453
16:45:46|5.447
16:45:46|5.4473
16:45:48|5.4429
16:45:49|5.442
16:45:49|5.4429
16:45:50|5.4442
16:45:51|5.4474
16:45:53|5.4475
16:45:53|5.4474
16:45:55|5.4434
16:45:56|5.4453
16:45:57|5.4462
16:45:57|5.4422
16:45:58|5.442
16:45:59|5.4409
16:46:00|5.4426
16:46:02|5.4384
16:46:02|5.44
16:46:03|5.44
16:46:05|5.4386
16:46:05|5.4373
16:46:07|5.44
16:46:08|5.4422
16:46:08|5.4422
16:46:10|5.4439
16:46:11|5.4453
16:46:13|5.4435
16:46:14|5.445
16:46:15|5.443
16:46:16|5.4422
16:46:17|5.441
16:46:18|5.4437
16:46:19|5.4441
16:46:20|5.4411
16:46:21|5.4412
16:46:22|5.4412
16:46:22|5.4401
16:46:24|5.44
16:46:25|5.4385
16:46:25|5.4341
16:46:26|5.43
16:46:28|5.4323
16:46:28|5.4315
16:46:30|5.432
16:46:31|5.4345
16:46:32|5.4361
16:46:33|5.4334
16:46:33|5.4346
16:46:34|5.4345
16:46:36|5.4365
16:46:37|5.4377
16:46:38|5.4377
16:46:39|5.4365
16:46:40|5.4405
16:46:41|5.4404
16:46:42|5.4402
16:46:43|5.4406
16:46:44|5.4405
16:46:45|5.4406
16:46:47|5.4369
16:46:47|5.4369
16:46:48|5.438
16:46:49|5.4346
16:46:50|5.437
16:46:51|5.437
16:46:52|5.4353
16:46:53|5.4353
16:46:54|5.4383
16:46:55|5.4369
16:46:56|5.4369
16:46:57|5.4368
16:46:58|5.4361
16:46:59|5.4345
16:47:01|5.4366
16:47:02|5.4369
16:47:03|5.4419
16:47:04|5.4449
16:47:05|5.4451
16:47:06|5.445
16:47:07|5.443
16:47:08|5.4419
16:47:09|5.4393
16:47:10|5.4393
16:47:11|5.438
16:47:12|5.4414
16:47:14|5.4399
16:47:15|5.4365
16:47:16|5.4359
16:47:17|5.438
16:47:18|5.4388
16:47:20|5.4389
16:47:21|5.438
16:47:22|5.438
16:47:23|5.4398
16:47:24|5.437
16:47:25|5.4394
16:47:26|5.4347
16:47:27|5.4362
16:47:27|5.4362
16:47:29|5.4398
16:47:30|5.4406
16:47:31|5.4401
16:47:32|5.441
16:47:33|5.441
16:47:34|5.441
16:47:35|5.4414
16:47:36|5.4402
16:47:37|5.4413
16:47:39|5.4401
16:47:39|5.4402
16:47:40|5.4419
16:47:42|5.4414
16:47:42|5.441
16:47:43|5.4428
16:47:44|5.4428
16:47:46|5.4414
16:47:46|5.4428
16:47:47|5.4489
16:47:49|5.4489
16:47:49|5.4464
16:47:50|5.4498
16:47:52|5.4498
16:47:53|5.4499
16:47:53|5.4495
16:47:54|5.4495
16:47:55|5.4468
16:47:56|5.4448
16:47:59|5.4491
16:48:00|5.4516
16:48:00|5.45
16:48:01|5.45
16:48:02|5.4501
16:48:03|5.4457
16:48:04|5.445
16:48:05|5.4483
16:48:07|5.4502
16:48:07|5.4502
16:48:08|5.4472
16:48:09|5.451
16:48:10|5.451
16:48:11|5.4477
16:48:12|5.4477
16:48:14|5.4496
16:48:15|5.4496
16:48:16|5.4503
16:48:18|5.45
16:48:18|5.448
16:48:20|5.448
16:48:21|5.4484
16:48:22|5.4494
16:48:24|5.4503
16:48:25|5.4498
16:48:26|5.4475
16:48:26|5.4471
16:48:28|5.4455
16:48:29|5.446
16:48:30|5.4488
16:48:30|5.4482
16:48:31|5.4492
16:48:32|5.4463
16:48:33|5.4492
16:48:35|5.4482
16:48:35|5.4486
16:48:36|5.4482
16:48:37|5.4457
16:48:39|5.4455
16:48:40|5.447
16:48:41|5.4477
16:48:41|5.4475
16:48:42|5.4475
16:48:44|5.4486
16:48:44|5.4477
16:48:46|5.4456
16:48:46|5.4454
16:48:48|5.4454
16:48:48|5.4454
16:48:49|5.4451
16:48:51|5.4451
16:48:53|5.4448
16:48:53|5.4471
16:48:54|5.4471
16:48:55|5.445
16:48:56|5.4417
16:48:57|5.4403
16:48:58|5.44
16:48:59|5.44
16:49:00|5.44
16:49:01|5.44
16:49:02|5.441
16:49:03|5.4411
16:49:04|5.44
16:49:05|5.4429
16:49:06|5.4411
16:49:08|5.4424
16:49:09|5.4449
16:49:10|5.4445
16:49:11|5.4422
16:49:12|5.4431
16:49:13|5.4455
16:49:14|5.447
16:49:16|5.4471
16:49:18|5.4471
16:49:19|5.4471
16:49:20|5.4471
16:49:22|5.4472
16:49:22|5.4502
16:49:23|5.4499
16:49:24|5.455
16:49:25|5.4538
16:49:26|5.4526
16:49:27|5.455
16:49:28|5.455
16:49:29|5.455
16:49:30|5.4545
16:49:31|5.4545
16:49:33|5.4551
16:49:33|5.4551
16:49:34|5.4545
16:49:35|5.4544
16:49:36|5.4549
16:49:37|5.4545
16:49:38|5.4551
16:49:39|5.456
16:49:40|5.4583
16:49:41|5.4599
16:49:42|5.4596
16:49:43|5.4586
16:49:44|5.4546
16:49:45|5.4587
16:49:46|5.4588
16:49:47|5.4588
16:49:48|5.4588
16:49:49|5.4589
16:49:50|5.4588
16:49:51|5.4586
16:49:52|5.4586
16:49:53|5.4588
16:49:54|5.4582
16:49:55|5.4599
16:49:56|5.4599
16:49:57|5.4553
16:49:58|5.4576
16:49:59|5.457
16:50:00|5.4565
16:50:01|5.4565
16:50:02|5.4556
16:50:03|5.4561
16:50:04|5.4558
16:50:05|5.4564
16:50:06|5.4587
16:50:07|5.4599
16:50:08|5.4583
16:50:09|5.4584
16:50:10|5.4584
16:50:11|5.4599
16:50:12|5.4599
16:50:13|5.4599
16:50:14|5.4656
16:50:16|5.4639
16:50:17|5.467
16:50:18|5.4681
16:50:19|5.4624
16:50:20|5.4669
16:50:22|5.4661
16:50:23|5.4662
16:50:23|5.4611
16:50:25|5.4639
16:50:26|5.4657
16:50:27|5.4612
16:50:28|5.4582
16:50:29|5.4582
16:50:30|5.4604
16:50:31|5.4642
16:50:32|5.4642
16:50:33|5.465
16:50:34|5.4649
16:50:35|5.4604
16:50:35|5.4631
16:50:37|5.4604
16:50:39|5.4515
16:50:40|5.4515
16:50:41|5.4515
16:50:42|5.4501
16:50:43|5.4511
16:50:44|5.4466
16:50:45|5.4499
16:50:46|5.4471
16:50:47|5.45
16:50:48|5.4491
16:50:49|5.45
16:50:50|5.45
16:50:51|5.45
16:50:51|5.4457
16:50:52|5.4459
16:50:54|5.4435
16:50:55|5.4435
16:50:55|5.4467
16:50:57|5.4466
16:50:58|5.4409
16:50:58|5.4455
16:51:00|5.4453
16:51:01|5.4453
16:51:02|5.4457
16:51:03|5.45
16:51:03|5.45
16:51:05|5.4527
16:51:06|5.4515
16:51:07|5.4499
16:51:08|5.4509
16:51:10|5.4472
16:51:10|5.4486
16:51:11|5.4486
16:51:13|5.4515
16:51:13|5.4531
16:51:14|5.4532
16:51:15|5.4532
16:51:16|5.4557
16:51:17|5.4557
16:51:19|5.4561
16:51:20|5.4569
16:51:22|5.4564
16:51:22|5.4541
16:51:24|5.4569
16:51:25|5.4574
16:51:26|5.4574
16:51:27|5.457
16:51:28|5.4554
16:51:29|5.4586
16:51:30|5.4611
16:51:31|5.4576
16:51:32|5.4576
16:51:33|5.4559
16:51:34|5.4568
16:51:35|5.4568
16:51:36|5.4589
16:51:37|5.458
16:51:38|5.4576
16:51:39|5.4578
16:51:40|5.4578
16:51:41|5.4599
16:51:42|5.4611
16:51:43|5.4597
16:51:44|5.4576
16:51:45|5.4574
16:51:47|5.455
16:51:48|5.4574
16:51:48|5.4574
16:51:50|5.4574
16:51:51|5.4531
16:51:51|5.4555
16:51:53|5.4521
16:51:54|5.4555
16:51:54|5.4558
16:51:56|5.4585
16:51:57|5.4599
16:51:58|5.4574
16:51:59|5.4575
16:51:59|5.4575
16:52:00|5.4599
16:52:02|5.46
16:52:03|5.46
16:52:04|5.4604
16:52:05|5.4586
16:52:06|5.4577
16:52:07|5.4574
16:52:07|5.4574
16:52:09|5.4575
16:52:10|5.4567
16:52:11|5.4556
16:52:12|5.4574
16:52:14|5.4573
16:52:14|5.4586
16:52:16|5.4586
16:52:16|5.4606
16:52:19|5.4582
16:52:20|5.4615
16:52:22|5.4616
16:52:23|5.4596
16:52:24|5.4617
16:52:25|5.4618
16:52:25|5.465
16:52:27|5.4647
16:52:28|5.4647
16:52:29|5.4644
16:52:30|5.4633
16:52:30|5.4645
16:52:32|5.4645
16:52:33|5.4638
16:52:34|5.4638
16:52:35|5.4617
16:52:36|5.4619
16:52:37|5.4619
16:52:38|5.461
16:52:38|5.4618
16:52:39|5.4618
16:52:41|5.4616
16:52:42|5.4616
16:52:42|5.4609
16:52:43|5.4609
16:52:45|5.4609
16:52:46|5.4586
16:52:47|5.4586
16:52:48|5.4598
16:52:49|5.4598
16:52:50|5.4598
16:52:51|5.4598
16:52:52|5.46
16:52:53|5.46
16:52:53|5.4609
16:52:55|5.4616
16:52:56|5.4632
16:52:56|5.4632
16:52:58|5.4628
16:52:59|5.4608
16:53:00|5.4625
16:53:01|5.4628
16:53:01|5.4609
16:53:03|5.4609
16:53:04|5.4598
16:53:05|5.4587
16:53:06|5.4586
16:53:06|5.4585
16:53:08|5.4614
16:53:09|5.4625
16:53:11|5.4609
16:53:11|5.4609
16:53:12|5.4577
16:53:13|5.4611
16:53:15|5.4611
16:53:16|5.4611
16:53:17|5.4609
16:53:17|5.4609
16:53:20|5.4623
16:53:21|5.4623
16:53:22|5.4623
16:53:23|5.4625
16:53:24|5.4625
16:53:25|5.4677
16:53:26|5.4682
16:53:27|5.4682
16:53:29|5.4675
16:53:29|5.469
16:53:30|5.469
16:53:31|5.4689
16:53:32|5.4689
16:53:33|5.4686
16:53:34|5.4686
16:53:36|5.4652
16:53:37|5.467
16:53:38|5.4677
16:53:39|5.4677
16:53:40|5.4677
16:53:41|5.4677
16:53:42|5.4665
16:53:43|5.4691
16:53:44|5.4696
16:53:45|5.4696
16:53:46|5.4696
16:53:47|5.4679
16:53:48|5.4691
16:53:49|5.4691
16:53:50|5.4713
16:53:51|5.4695
16:53:52|5.4707
16:53:53|5.4691
16:53:54|5.4696
16:53:55|5.4696
16:53:56|5.4694
16:53:57|5.4696
16:53:58|5.4716
16:53:59|5.4716
16:54:00|5.4716
16:54:01|5.4715
16:54:02|5.471
16:54:03|5.47
16:54:04|5.47
16:54:05|5.4713
16:54:06|5.4757
16:54:08|5.4747
16:54:08|5.4757
16:54:09|5.4726
16:54:10|5.4754
16:54:11|5.4728
16:54:12|5.4751
16:54:13|5.4751
16:54:15|5.475
16:54:16|5.4751
16:54:16|5.4745
16:54:19|5.4714
16:54:19|5.4691
16:54:20|5.4691
16:54:21|5.4708
16:54:22|5.4707
16:54:23|5.4691
16:54:25|5.4691
16:54:25|5.4691
16:54:27|5.4691
16:54:29|5.4692
16:54:30|5.4649
16:54:30|5.4669
16:54:31|5.4646
16:54:32|5.4635
16:54:33|5.4629
16:54:34|5.4627
16:54:36|5.4649
16:54:37|5.4621
16:54:38|5.4624
16:54:39|5.4635
16:54:40|5.4635
16:54:41|5.4635
16:54:42|5.4586
16:54:43|5.4569
16:54:44|5.4568
16:54:45|5.4568
16:54:46|5.4577
16:54:47|5.4577
16:54:48|5.457
16:54:49|5.457
16:54:50|5.458
16:54:51|5.4571
16:54:52|5.457
16:54:53|5.457
16:54:54|5.4604
16:54:55|5.4592
16:54:56|5.4585
16:54:57|5.4588
16:54:58|5.46
16:54:59|5.46
16:55:00|5.4588
16:55:01|5.4588
16:55:02|5.4588
16:55:03|5.4609
16:55:04|5.4609
16:55:05|5.4609
16:55:06|5.4609
16:55:07|5.4609
16:55:08|5.4588
16:55:09|5.4544
16:55:10|5.4559
16:55:11|5.4544
16:55:12|5.4589
16:55:13|5.4589
16:55:14|5.46
16:55:15|5.4609
16:55:16|5.4621
16:55:17|5.4621
16:55:18|5.4624
16:55:19|5.4624
16:55:20|5.4602
16:55:22|5.46
16:55:23|5.46
16:55:24|5.46
16:55:26|5.4565
16:55:27|5.4592
16:55:28|5.4613
16:55:29|5.4629
16:55:31|5.4638
16:55:32|5.465
16:55:34|5.4665
16:55:34|5.465
16:55:35|5.4664
16:55:36|5.4669
16:55:37|5.4669
16:55:38|5.4671
16:55:39|5.4685
16:55:40|5.4692
16:55:41|5.471
16:55:42|5.4709
16:55:43|5.4709
16:55:44|5.4696
16:55:45|5.4703
16:55:46|5.4704
16:55:47|5.4709
16:55:49|5.4708
16:55:50|5.4725
16:55:51|5.4739
16:55:52|5.4749
16:55:53|5.4752
16:55:54|5.4752
16:55:55|5.4746
16:55:56|5.4777
16:55:57|5.4757
16:55:58|5.4757
16:55:59|5.4757
16:56:00|5.4756
16:56:01|5.4756
16:56:02|5.4756
16:56:03|5.4749
16:56:04|5.4774
16:56:05|5.4774
16:56:06|5.4756
16:56:07|5.4756
16:56:08|5.4757
16:56:09|5.4777
16:56:10|5.4777
16:56:11|5.4776
16:56:12|5.4765
16:56:13|5.4766
16:56:14|5.4765
16:56:15|5.4726
16:56:16|5.4713
16:56:17|5.4725
16:56:18|5.4725
16:56:19|5.4756
16:56:20|5.4725
16:56:21|5.4702
16:56:23|5.4722
16:56:25|5.4722
16:56:26|5.467
16:56:27|5.4641
16:56:28|5.4641
16:56:29|5.4641
16:56:30|5.4648
16:56:31|5.4648
16:56:32|5.4669
16:56:33|5.467
16:56:34|5.4635
16:56:35|5.4662
16:56:36|5.4662
16:56:37|5.467
16:56:38|5.467
16:56:39|5.4688
16:56:40|5.4688
16:56:41|5.467
16:56:42|5.4654
16:56:43|5.4634
16:56:43|5.4634
16:56:45|5.4669
16:56:46|5.4669
16:56:47|5.4669
16:56:48|5.4668
16:56:48|5.4681
16:56:50|5.467
16:56:51|5.4676
16:56:52|5.4675
16:56:53|5.4675
16:56:55|5.4688
16:56:55|5.4668
16:56:57|5.4686
16:56:57|5.4686
16:56:58|5.4686
16:56:59|5.4624
16:57:00|5.4622
16:57:01|5.4651
16:57:02|5.4643
16:57:03|5.4672
16:57:04|5.4646
16:57:05|5.4645
16:57:06|5.4589
16:57:07|5.4639
16:57:08|5.4653
16:57:09|5.4653
16:57:10|5.4656
16:57:11|5.4671
16:57:12|5.4673
16:57:13|5.4676
16:57:14|5.4706
16:57:15|5.4721
16:57:16|5.4688
16:57:17|5.4701
16:57:18|5.4701
16:57:19|5.4701
16:57:20|5.4717
16:57:21|5.4717
16:57:24|5.4717
16:57:25|5.4723
16:57:26|5.4742
16:57:28|5.4741
16:57:29|5.4758
16:57:30|5.4757
16:57:31|5.4758
16:57:33|5.4757
16:57:35|5.4752
16:57:37|5.4752
16:57:38|5.4753
16:57:38|5.474
16:57:39|5.474
16:57:40|5.4757
16:57:42|5.4757
16:57:43|5.4729
16:57:44|5.473
16:57:44|5.4722
16:57:45|5.4764
16:57:46|5.4739
16:57:47|5.4739
16:57:49|5.4739
16:57:50|5.4764
16:57:50|5.4764
16:57:52|5.4764
16:57:52|5.4757
16:57:54|5.4757
16:57:54|5.4764
16:57:56|5.4764
16:57:56|5.4781
16:57:58|5.4809
16:57:59|5.4813
16:57:59|5.4813
16:58:01|5.482
16:58:01|5.4821
16:58:02|5.4824
16:58:04|5.4833
16:58:04|5.484
16:58:06|5.4826
16:58:06|5.4823
16:58:07|5.4813
16:58:09|5.4798
16:58:09|5.4807
16:58:10|5.4807
16:58:11|5.4811
16:58:12|5.4811
16:58:13|5.4797
16:58:15|5.4797
16:58:15|5.4813
16:58:18|5.4812
16:58:18|5.4812
16:58:19|5.4792
16:58:20|5.4832
16:58:21|5.4838
16:58:22|5.4838
16:58:24|5.4838
16:58:26|5.4843
16:58:27|5.4843
16:58:29|5.4849
16:58:31|5.4852
16:58:32|5.4852
16:58:32|5.4869
16:58:33|5.4869
16:58:35|5.4854
16:58:36|5.4839
16:58:37|5.4839
16:58:38|5.4834
16:58:39|5.4837
16:58:40|5.4862
16:58:41|5.4862
16:58:42|5.4849
16:58:43|5.487
16:58:44|5.4884
16:58:45|5.4888
16:58:46|5.4895
16:58:48|5.4887
16:58:48|5.49
16:58:49|5.4914
16:58:50|5.4906
16:58:51|5.4919
16:58:52|5.4934
16:58:53|5.4935
16:58:55|5.495
16:58:56|5.4945
16:58:57|5.4945
16:58:58|5.4945
16:59:00|5.4958
16:59:01|5.492
16:59:01|5.4951
16:59:03|5.4951
16:59:03|5.4951
16:59:04|5.4951
16:59:06|5.4943
16:59:06|5.4943
16:59:08|5.4943
16:59:09|5.4959
16:59:09|5.496
16:59:10|5.496
16:59:12|5.4932
16:59:12|5.4933
16:59:13|5.4931
16:59:14|5.4931
16:59:15|5.4921
16:59:16|5.4899
16:59:17|5.4885
16:59:20|5.4881
16:59:20|5.4907
16:59:21|5.4922
16:59:22|5.4855
16:59:23|5.487
16:59:25|5.4878
16:59:27|5.4889
16:59:29|5.4869
16:59:31|5.4866
16:59:31|5.4866
16:59:32|5.4858
16:59:33|5.4884
16:59:35|5.4859
16:59:35|5.4859
16:59:37|5.4858
16:59:38|5.4858
16:59:39|5.4851
16:59:40|5.4867
16:59:40|5.4867
16:59:42|5.4848
16:59:43|5.4848
16:59:43|5.4869
16:59:45|5.4884
16:59:46|5.4898
16:59:46|5.4901
16:59:48|5.4877
16:59:49|5.4882
16:59:49|5.4882
16:59:50|5.4882
16:59:51|5.4892
16:59:53|5.4862
16:59:53|5.4862
16:59:54|5.4894
16:59:56|5.4904
16:59:57|5.4878
16:59:58|5.4874
16:59:59|5.4871
17:00:00|5.4873
17:00:00|5.4872
17:00:01|5.4871
17:00:02|5.4873
17:00:03|5.4892
17:00:05|5.4873
17:00:06|5.4869
17:00:07|5.49
17:00:07|5.49
17:00:08|5.49
17:00:09|5.4869
17:00:11|5.4869
17:00:11|5.4869
17:00:13|5.4851
17:00:13|5.4851
17:00:14|5.4846
17:00:15|5.4846
17:00:16|5.4843
17:00:17|5.4835
17:00:18|5.4835
17:00:19|5.4834
17:00:20|5.4821
17:00:22|5.482
17:00:22|5.4801
17:00:23|5.4803
17:00:24|5.4802
17:00:25|5.48
17:00:28|5.4778
17:00:28|5.4778
17:00:29|5.4778
17:00:30|5.4808
17:00:31|5.4809
17:00:33|5.4809
17:00:34|5.4798
17:00:36|5.4798
17:00:37|5.48
17:00:38|5.4799
17:00:39|5.4799
17:00:40|5.4791
17:00:41|5.4775
17:00:42|5.4775
17:00:43|5.48
17:00:44|5.4795
17:00:44|5.4799
17:00:45|5.4793
17:00:47|5.4797
17:00:48|5.4797
17:00:49|5.4799
17:00:50|5.4798
17:00:50|5.4778
17:00:52|5.4778
17:00:53|5.4799
17:00:53|5.4799
17:00:55|5.4799
17:00:56|5.4799
17:00:57|5.4799
17:00:57|5.4774
17:00:59|5.4796
17:01:00|5.4796
17:01:01|5.4803
17:01:02|5.4785
17:01:02|5.4785
17:01:04|5.477
17:01:05|5.4774
17:01:05|5.4782
17:01:06|5.4774
17:01:08|5.4752
17:01:09|5.4729
17:01:09|5.473
17:01:10|5.473
17:01:12|5.473
17:01:14|5.4717
17:01:14|5.4714
17:01:15|5.4709
17:01:16|5.4701
17:01:18|5.4703
17:01:18|5.4701
17:01:19|5.4704
17:01:20|5.4704
17:01:21|5.4691
17:01:22|5.4691
17:01:23|5.4685
17:01:24|5.4636
17:01:25|5.4622
17:01:26|5.4636
17:01:28|5.4608
17:01:30|5.4605
17:01:32|5.4632
17:01:33|5.4642
17:01:34|5.4642
17:01:35|5.4642
17:01:36|5.4642
17:01:37|5.4642
17:01:38|5.4664
17:01:39|5.4642
17:01:40|5.4642
17:01:41|5.4642
17:01:42|5.4642
17:01:43|5.4636
17:01:44|5.4688
17:01:45|5.4692
17:01:46|5.4686
17:01:47|5.4698
17:01:48|5.4699
17:01:49|5.4724
17:01:50|5.4724
17:01:51|5.4724
17:01:52|5.4729
17:01:52|5.4729
17:01:54|5.4729
17:01:54|5.473
17:01:56|5.4749
17:01:57|5.4749
17:01:58|5.4749
17:01:58|5.4747
17:02:00|5.4749
17:02:01|5.4741
17:02:02|5.4741
17:02:03|5.4741
17:02:04|5.4739
17:02:05|5.4739
17:02:05|5.4748
17:02:07|5.4764
17:02:08|5.476
17:02:09|5.475
17:02:09|5.4731
17:02:11|5.4731
17:02:12|5.4731
17:02:13|5.4742
17:02:14|5.4747
17:02:15|5.4741
17:02:17|5.4735
17:02:17|5.4735
17:02:18|5.473
17:02:19|5.473
17:02:20|5.4741
17:02:21|5.474
17:02:22|5.474
17:02:23|5.474
17:02:24|5.4741
17:02:25|5.4731
17:02:26|5.4731
17:02:28|5.4686
17:02:30|5.4686
17:02:31|5.4682
17:02:32|5.4682
17:02:33|5.4637
17:02:34|5.4659
17:02:35|5.466
17:02:36|5.463
17:02:37|5.4652
17:02:38|5.4668
17:02:39|5.4668
17:02:40|5.4668
17:02:41|5.4668
17:02:42|5.4616
17:02:43|5.4616
17:02:44|5.4616
17:02:46|5.4654
17:02:46|5.4654
17:02:47|5.4664
17:02:48|5.4641
17:02:50|5.4641
17:02:51|5.4641
17:02:51|5.4641
17:02:52|5.4641
17:02:53|5.4641
17:02:54|5.4641
17:02:56|5.4642
17:02:56|5.4623
17:02:58|5.4641
17:02:59|5.4641
17:02:59|5.4602
17:03:00|5.4614
17:03:01|5.4642
17:03:02|5.4633
17:03:03|5.4633
17:03:04|5.4641
17:03:06|5.466
17:03:07|5.4643
17:03:08|5.4643
17:03:08|5.4653
17:03:09|5.4659
17:03:10|5.466
17:03:12|5.4668
17:03:13|5.4675
17:03:14|5.4691
17:03:15|5.4702
17:03:15|5.4712
17:03:17|5.4711
17:03:18|5.471
17:03:19|5.4713
17:03:19|5.4731
17:03:20|5.4739
17:03:21|5.4709
17:03:22|5.4757
17:03:24|5.4744
17:03:25|5.4757
17:03:27|5.4772
17:03:27|5.4795
17:03:30|5.4829
17:03:31|5.4822
17:03:32|5.4813
17:03:34|5.4809
17:03:35|5.4781
17:03:37|5.4781
17:03:37|5.4781
17:03:39|5.4771
17:03:39|5.4771
17:03:41|5.4799
17:03:42|5.4772
17:03:43|5.4761
17:03:43|5.4786
17:03:44|5.4786
17:03:46|5.4741
17:03:47|5.4776
17:03:48|5.4775
17:03:49|5.4739
17:03:50|5.4739
17:03:50|5.4739
17:03:51|5.4739
17:03:52|5.4737
17:03:53|5.4737
17:03:54|5.4721
17:03:55|5.47
17:03:56|5.47
17:03:58|5.4767
17:03:59|5.4767
17:03:59|5.4767
17:04:00|5.47
17:04:01|5.4674
17:04:02|5.4673
17:04:05|5.4663
17:04:05|5.4663
17:04:06|5.4663
17:04:07|5.4662
17:04:08|5.4662
17:04:10|5.4662
17:04:10|5.4662
17:04:11|5.4683
17:04:13|5.4665
17:04:13|5.4667
17:04:15|5.4664
17:04:16|5.4673
17:04:16|5.4673
17:04:17|5.4673
17:04:18|5.4659
17:04:19|5.4659
17:04:20|5.4659
17:04:21|5.4682
17:04:23|5.4692
17:04:23|5.4701
17:04:25|5.4675
17:04:26|5.4664
17:04:27|5.4663
17:04:28|5.4663
17:04:28|5.4663
17:04:31|5.4709
17:04:32|5.4709
17:04:33|5.4709
17:04:34|5.4657
17:04:35|5.4657
17:04:37|5.4635
17:04:37|5.4635
17:04:38|5.4687
17:04:40|5.4687
17:04:40|5.4658
17:04:41|5.4614
17:04:43|5.4613
17:04:44|5.4613
17:04:44|5.4651
17:04:45|5.4652
17:04:47|5.4614
17:04:47|5.46
17:04:48|5.4619
17:04:49|5.4619
17:04:50|5.4619
17:04:52|5.463
17:04:53|5.463
17:04:53|5.4628
17:04:54|5.4616
17:04:55|5.4616
17:04:56|5.4616
17:04:57|5.4628
17:04:58|5.461
17:05:00|5.461
17:05:01|5.4604
17:05:01|5.4609
17:05:02|5.4615
17:05:05|5.4613
17:05:05|5.467
17:05:07|5.4672
17:05:08|5.4654
17:05:09|5.4654
17:05:09|5.4688
17:05:10|5.4688
17:05:12|5.4671
17:05:13|5.4678
17:05:13|5.4681
17:05:14|5.4695
17:05:15|5.47
17:05:16|5.4742
17:05:17|5.4779
17:05:19|5.4795
17:05:19|5.4796
17:05:20|5.482
17:05:22|5.4838
17:05:22|5.4838
17:05:24|5.4838
17:05:24|5.4841
17:05:25|5.4836
17:05:26|5.484
17:05:27|5.482
17:05:28|5.4814
17:05:29|5.4815
17:05:32|5.4837
17:05:33|5.4842
17:05:34|5.485
17:05:35|5.4844
17:05:36|5.4844
17:05:37|5.4844
17:05:38|5.4825
17:05:39|5.4826
17:05:40|5.4842
17:05:41|5.4858
17:05:42|5.4859
17:05:43|5.4875
17:05:44|5.4878
17:05:45|5.4906
17:05:46|5.491
17:05:47|5.4913
17:05:48|5.4911
17:05:49|5.488
17:05:50|5.4899
17:05:51|5.4902
17:05:52|5.4894
17:05:53|5.4893
17:05:54|5.4863
17:05:55|5.4882
17:05:56|5.4875
17:05:57|5.4892
17:05:58|5.4892
17:05:59|5.4891
17:06:00|5.4853
17:06:01|5.4892
17:06:02|5.4892
17:06:03|5.4887
17:06:04|5.4844
17:06:05|5.4852
17:06:06|5.4882
17:06:07|5.4852
17:06:08|5.4844
17:06:09|5.4852
17:06:10|5.4852
17:06:11|5.4856
17:06:12|5.4843
17:06:13|5.4869
17:06:14|5.4869
17:06:15|5.4873
17:06:16|5.4874
17:06:17|5.4874
17:06:18|5.4849
17:06:20|5.4852
17:06:20|5.4867
17:06:22|5.4867
17:06:22|5.4887
17:06:24|5.4858
17:06:25|5.4858
17:06:25|5.4852
17:06:27|5.4852
17:06:28|5.4852
17:06:29|5.4852
17:06:30|5.4843
17:06:31|5.4868
17:06:32|5.487
17:06:34|5.4837
17:06:36|5.4832
17:06:37|5.4832
17:06:37|5.4821
17:06:38|5.4821
17:06:40|5.481
17:06:41|5.4799
17:06:41|5.4799
17:06:42|5.4799
17:06:43|5.4799
17:06:44|5.4795
17:06:46|5.4797
17:06:47|5.4764
17:06:48|5.4764
17:06:49|5.4764
17:06:50|5.4764
17:06:51|5.48
17:06:52|5.4819
17:06:53|5.4841
17:06:54|5.4824
17:06:56|5.4887
17:06:57|5.4897
17:06:58|5.4897
17:06:59|5.4897
17:07:00|5.4895
17:07:02|5.4864
17:07:02|5.4864
17:07:05|5.4864
17:07:06|5.4874
17:07:07|5.4829
17:07:08|5.4837
17:07:09|5.4873
17:07:10|5.4864
17:07:11|5.4864
17:07:12|5.4864
17:07:13|5.4864
17:07:14|5.4864
17:07:15|5.4849
17:07:16|5.4849
17:07:17|5.4863
17:07:17|5.4863
17:07:19|5.4863
17:07:20|5.4863
17:07:21|5.4863
17:07:22|5.4863
17:07:23|5.4863
17:07:24|5.4864
17:07:25|5.4861
17:07:26|5.4861
17:07:27|5.4861
17:07:28|5.4874
17:07:29|5.4874
17:07:30|5.4883
17:07:31|5.4892
17:07:31|5.487
17:07:34|5.487
17:07:34|5.4875
17:07:35|5.4881
17:07:36|5.4881
17:07:38|5.4897
17:07:39|5.4897
17:07:39|5.4888
17:07:41|5.4888
17:07:42|5.4888
17:07:43|5.4861
17:07:44|5.487
17:07:44|5.487
17:07:45|5.4866
17:07:46|5.4866
17:07:48|5.4866
17:07:49|5.4866
17:07:50|5.487
17:07:52|5.4846
17:07:53|5.4833
17:07:53|5.4814
17:07:55|5.4777
17:07:56|5.4763
17:07:57|5.4791
17:07:58|5.4795
17:07:59|5.4795
17:08:00|5.48
17:08:01|5.48
17:08:02|5.48
17:08:03|5.4789
17:08:04|5.4761
17:08:05|5.4779
17:08:06|5.4779
17:08:07|5.4779
17:08:08|5.4779
17:08:09|5.4761
17:08:10|5.4761
17:08:11|5.48
17:08:13|5.48
17:08:14|5.4772
17:08:14|5.4764
17:08:16|5.4774
17:08:16|5.4774
17:08:18|5.4774
17:08:18|5.4766
17:08:20|5.4794
17:08:20|5.4794
17:08:21|5.4794
17:08:23|5.4796
17:08:24|5.4782
17:08:25|5.48
17:08:26|5.4819
17:08:27|5.482
17:08:28|5.4853
17:08:28|5.4834
17:08:30|5.483
17:08:31|5.4858
17:08:32|5.4836
17:08:33|5.4854
17:08:35|5.4835
17:08:36|5.4854
17:08:36|5.4854
17:08:39|5.4854
17:08:40|5.4832
17:08:40|5.4831
17:08:41|5.4797
17:08:42|5.4792
17:08:43|5.4788
17:08:44|5.4772
17:08:46|5.4772
17:08:47|5.4753
17:08:48|5.4749
17:08:49|5.4743
17:08:51|5.4715
17:08:51|5.471
17:08:52|5.4733
17:08:54|5.4733
17:08:54|5.4754
17:08:55|5.4754
17:08:56|5.4754
17:08:57|5.477
17:08:58|5.4761
17:09:00|5.4757
17:09:02|5.4753
17:09:02|5.4753
17:09:04|5.4755
17:09:04|5.4755
17:09:06|5.4726
17:09:06|5.4731
17:09:08|5.4717
17:09:09|5.4717
17:09:10|5.4717
17:09:11|5.4729
17:09:11|5.4716
17:09:13|5.4716
17:09:13|5.4716
17:09:14|5.472
17:09:16|5.4749
17:09:17|5.4741
17:09:18|5.4741
17:09:19|5.4741
17:09:20|5.4741
17:09:21|5.4738
17:09:22|5.4738
17:09:23|5.4736
17:09:24|5.4747
17:09:24|5.4727
17:09:25|5.4727
17:09:27|5.4727
17:09:28|5.4715
17:09:29|5.4715
17:09:30|5.4713
17:09:30|5.4713
17:09:32|5.4736
17:09:33|5.4695
17:09:34|5.4727
17:09:36|5.4709
17:09:38|5.4709
17:09:39|5.4698
17:09:40|5.4698
17:09:41|5.4709
17:09:41|5.4709
17:09:42|5.4709
17:09:44|5.4698
17:09:46|5.4708
17:09:46|5.4707
17:09:47|5.4688
17:09:48|5.4679
17:09:50|5.4679
17:09:50|5.4679
17:09:51|5.4699
17:09:52|5.4699
17:09:53|5.4682
17:09:55|5.47
17:09:55|5.471
17:09:56|5.4708
17:09:58|5.4708
17:09:58|5.469
17:10:00|5.4669
17:10:00|5.4683
17:10:02|5.4663
17:10:04|5.4656
17:10:04|5.4656
17:10:05|5.4666
17:10:06|5.4676
17:10:07|5.4676
17:10:08|5.473
17:10:09|5.4711
17:10:11|5.4731
17:10:11|5.4731
17:10:12|5.4731
17:10:13|5.476
17:10:15|5.4785
17:10:15|5.4786
17:10:16|5.4786
17:10:17|5.4767
17:10:18|5.4792
17:10:20|5.4801
17:10:20|5.4791
17:10:21|5.4787
17:10:23|5.4801
17:10:23|5.48
17:10:24|5.4819
17:10:25|5.4819
17:10:26|5.4842
17:10:27|5.4842
17:10:28|5.4843
17:10:29|5.4843
17:10:30|5.4829
17:10:31|5.4829
17:10:32|5.4807
17:10:33|5.4829
17:10:34|5.4777
17:10:35|5.48
17:10:38|5.4832
17:10:39|5.4828
17:10:40|5.4817
17:10:41|5.4829
17:10:43|5.4829
17:10:44|5.4803
17:10:46|5.4803
17:10:46|5.4829
17:10:48|5.4829
17:10:49|5.4819
17:10:50|5.4817
17:10:51|5.4817
17:10:52|5.4835
17:10:52|5.4868
17:10:54|5.4868
17:10:55|5.4857
17:10:56|5.4857
17:10:57|5.486
17:10:58|5.486
17:10:59|5.4856
17:11:00|5.4843
17:11:01|5.4843
17:11:02|5.4843
17:11:04|5.4859
17:11:04|5.4859
17:11:06|5.4845
17:11:06|5.4845
17:11:07|5.4845
17:11:08|5.4858
17:11:09|5.4858
17:11:10|5.4847
17:11:12|5.4889
17:11:12|5.4889
17:11:14|5.4889
17:11:14|5.4877
17:11:15|5.4896
17:11:16|5.4896
17:11:17|5.4897
17:11:18|5.4885
17:11:20|5.4878
17:11:21|5.4877
17:11:22|5.4897
17:11:23|5.4875
17:11:24|5.4876
17:11:25|5.4875
17:11:26|5.4875
17:11:27|5.4875
17:11:28|5.4875
17:11:29|5.4876
17:11:30|5.4889
17:11:31|5.4876
17:11:32|5.4876
17:11:33|5.4867
17:11:34|5.4867
17:11:35|5.4835
17:11:36|5.482
17:11:38|5.4835
17:11:39|5.4822
17:11:40|5.4826
17:11:41|5.4817
17:11:42|5.4819
17:11:43|5.4847
17:11:44|5.4838
17:11:46|5.4806
17:11:46|5.48
17:11:48|5.4774
17:11:48|5.4764
17:11:49|5.4764
17:11:50|5.4764
17:11:51|5.4764
17:11:53|5.4764
17:11:53|5.4772
17:11:54|5.4779
17:11:56|5.4797
17:11:57|5.4797
17:11:58|5.48
17:11:59|5.4783
17:12:01|5.475
17:12:02|5.4727
17:12:03|5.4753
17:12:03|5.4763
17:12:05|5.4775
17:12:06|5.4804
17:12:07|5.4808
17:12:08|5.4817
17:12:08|5.4817
17:12:09|5.4841
17:12:11|5.4849
17:12:11|5.4848
17:12:13|5.4848
17:12:14|5.4848
17:12:15|5.4848
17:12:16|5.4875
17:12:17|5.4876
17:12:17|5.4876
17:12:19|5.4874
17:12:20|5.4881
17:12:21|5.4881
17:12:22|5.4875
17:12:22|5.4875
17:12:23|5.4877
17:12:25|5.4877
17:12:25|5.4873
17:12:27|5.4889
17:12:28|5.4887
17:12:29|5.4887
17:12:30|5.4888
17:12:31|5.49
17:12:32|5.49
17:12:33|5.4888
17:12:34|5.4899
17:12:34|5.4899
17:12:36|5.4899
17:12:37|5.4919
17:12:39|5.4922
17:12:40|5.492
17:12:42|5.495
17:12:43|5.4957
17:12:44|5.4936
17:12:45|5.4924
17:12:46|5.495
17:12:47|5.4927
17:12:48|5.495
17:12:49|5.495
17:12:50|5.495
17:12:52|5.4963
17:12:53|5.495
17:12:54|5.495
17:12:55|5.495
17:12:56|5.4925
17:12:57|5.4925
17:12:58|5.4925
17:12:59|5.4949
17:13:00|5.4949
17:13:01|5.4948
17:13:02|5.495
17:13:04|5.4978
17:13:05|5.495
17:13:05|5.4924
17:13:06|5.4945
17:13:08|5.4945
17:13:08|5.4945
17:13:09|5.4923
17:13:11|5.4923
17:13:11|5.495
17:13:13|5.4966
17:13:14|5.4966
17:13:15|5.4966
17:13:16|5.4953
17:13:16|5.4968
17:13:17|5.4993
17:13:18|5.4993
17:13:19|5.4966
17:13:20|5.4975
17:13:22|5.4998
17:13:22|5.5027
17:13:23|5.5059
17:13:24|5.508
17:13:25|5.5067
17:13:26|5.5044
17:13:28|5.5074
17:13:29|5.5051
17:13:29|5.5063
17:13:30|5.5044
17:13:31|5.5043
17:13:33|5.4995
17:13:33|5.4995
17:13:34|5.5025
17:13:35|5.5025
17:13:37|5.501
17:13:37|5.501
17:13:40|5.5036
17:13:41|5.5015
17:13:42|5.5038
17:13:44|5.5028
17:13:45|5.5019
17:13:46|5.5019
17:13:46|5.503
17:13:48|5.503
17:13:50|5.4998
17:13:50|5.5027
17:13:51|5.5027
17:13:52|5.5027
17:13:55|5.5036
17:13:55|5.5007
17:13:56|5.5007
17:13:57|5.4987
17:13:58|5.5006
17:13:59|5.5006
17:14:00|5.5006
17:14:02|5.5007
17:14:03|5.5007
17:14:03|5.5001
17:14:04|5.4996
17:14:05|5.4996
17:14:06|5.4985
17:14:07|5.4996
17:14:08|5.5017
17:14:09|5.5017
17:14:10|5.5027
17:14:11|5.5012
17:14:12|5.5011
17:14:13|5.5012
17:14:14|5.5
17:14:15|5.4985
17:14:16|5.4983
17:14:17|5.4983
17:14:18|5.4983
17:14:19|5.5
17:14:21|5.5
17:14:22|5.4999
17:14:24|5.4997
17:14:24|5.4996
17:14:25|5.4996
17:14:27|5.4983
17:14:28|5.4992
17:14:28|5.5027
17:14:29|5.4996
17:14:30|5.5003
17:14:32|5.5003
17:14:32|5.5003
17:14:34|5.5003
17:14:35|5.5003
17:14:35|5.5026
17:14:37|5.5046
17:14:37|5.5046
17:14:40|5.5014
17:14:40|5.495
17:14:43|5.4959
17:14:43|5.4962
17:14:44|5.4965
17:14:46|5.4988
17:14:47|5.4984
17:14:48|5.4983
17:14:49|5.4985
17:14:50|5.4969
17:14:51|5.4954
17:14:52|5.4925
17:14:53|5.49
17:14:55|5.4907
17:14:56|5.4902
17:14:57|5.4913
17:14:58|5.4901
17:14:59|5.4927
17:15:00|5.4937
17:15:01|5.4946
17:15:02|5.4877
17:15:03|5.4839
17:15:04|5.4815
17:15:05|5.4841
17:15:05|5.4847
17:15:07|5.4847
17:15:08|5.4847
17:15:09|5.4826
17:15:10|5.4826
17:15:11|5.4874
17:15:13|5.4881
17:15:14|5.4871
17:15:14|5.4873
17:15:16|5.488
17:15:17|5.4895
17:15:18|5.4914
17:15:19|5.4927
17:15:19|5.4904
17:15:21|5.4927
17:15:22|5.4944
17:15:24|5.4944
17:15:24|5.4927
17:15:26|5.4928
17:15:27|5.4927
17:15:29|5.4943
17:15:29|5.4927
17:15:30|5.4927
17:15:31|5.4927
17:15:32|5.4936
17:15:33|5.4936
17:15:35|5.4936
17:15:36|5.4939
17:15:36|5.4939
17:15:37|5.4937
17:15:38|5.4943
17:15:39|5.4927
17:15:41|5.4927
17:15:43|5.495
17:15:44|5.497
17:15:45|5.497
17:15:46|5.4931
17:15:47|5.4967
17:15:48|5.4967
17:15:49|5.495
17:15:51|5.4966
17:15:52|5.4961
17:15:52|5.4938
17:15:54|5.4938
17:15:55|5.4938
17:15:56|5.4927
17:15:57|5.4927
17:15:57|5.491
17:15:59|5.4919
17:15:59|5.4899
17:16:02|5.49
17:16:02|5.49
17:16:03|5.4888
17:16:05|5.4885
17:16:06|5.4885
17:16:07|5.4885
17:16:08|5.4885
17:16:09|5.4884
17:16:10|5.4887
17:16:11|5.49
17:16:12|5.491
17:16:13|5.4895
17:16:14|5.4914
17:16:15|5.4914
17:16:16|5.489
17:16:17|5.4882
17:16:18|5.4883
17:16:19|5.4866
17:16:20|5.487
17:16:21|5.4873
17:16:22|5.4884
17:16:23|5.4876
17:16:24|5.4845
17:16:25|5.4846
17:16:26|5.4846
17:16:28|5.4846
17:16:28|5.4846
17:16:30|5.4846
17:16:30|5.4846
17:16:31|5.4891
17:16:33|5.4877
17:16:34|5.4887
17:16:36|5.4878
17:16:36|5.4893
17:16:39|5.4894
17:16:40|5.4894
17:16:40|5.4894
17:16:42|5.4886
17:16:43|5.49
17:16:44|5.49
17:16:45|5.49
17:16:46|5.4885
17:16:47|5.4895
17:16:48|5.4895
17:16:49|5.4934
17:16:50|5.4945
17:16:51|5.4915
17:16:52|5.4911
17:16:53|5.4912
17:16:54|5.493
17:16:55|5.4922
17:16:56|5.4935
17:16:57|5.4934
17:16:58|5.4945
17:16:59|5.4925
17:17:00|5.4925
17:17:01|5.4949
17:17:02|5.4949
17:17:03|5.4944
17:17:04|5.4949
17:17:05|5.4965
17:17:06|5.4926
17:17:08|5.4944
17:17:08|5.4944
17:17:09|5.4944
17:17:12|5.4944
17:17:12|5.4962
17:17:13|5.4983
17:17:14|5.4975
17:17:16|5.497
17:17:17|5.4978
17:17:18|5.4983
17:17:19|5.4983
17:17:21|5.5009
17:17:22|5.5042
17:17:23|5.5048
17:17:24|5.5085
17:17:25|5.5046
17:17:26|5.5069
17:17:27|5.5071
17:17:28|5.5086
17:17:29|5.5099
17:17:30|5.5148
17:17:31|5.5163
17:17:32|5.5147
17:17:33|5.517
17:17:34|5.5157
17:17:35|5.5175
17:17:36|5.5182
17:17:37|5.5165
17:17:38|5.5177
17:17:39|5.516
17:17:40|5.5142
17:17:41|5.5147
17:17:42|5.5175
17:17:44|5.5188
17:17:45|5.5199
17:17:46|5.5183
17:17:47|5.5183
17:17:49|5.5202
17:17:50|5.5182
17:17:50|5.5196
17:17:51|5.5196
17:17:53|5.5214
17:17:54|5.5212
17:17:54|5.5193
17:17:56|5.5202
17:17:57|5.5219
17:17:58|5.524
17:17:59|5.5235
17:17:59|5.5198
17:18:01|5.5198
17:18:02|5.5213
17:18:03|5.5195
17:18:05|5.5198
17:18:05|5.5207
17:18:07|5.5207
17:18:08|5.5204
17:18:09|5.5204
17:18:09|5.5204
17:18:11|5.5203
17:18:12|5.5193
17:18:14|5.5203
17:18:14|5.5202
17:18:15|5.5218
17:18:17|5.5225
17:18:17|5.523
17:18:18|5.525
17:18:20|5.5225
17:18:21|5.5252
17:18:21|5.5252
17:18:22|5.5253
17:18:24|5.5252
17:18:24|5.5284
17:18:25|5.5253
17:18:26|5.5271
17:18:27|5.5272
17:18:28|5.5279
17:18:30|5.5272
17:18:30|5.5246
17:18:31|5.5219
17:18:34|5.5185
17:18:34|5.5221
17:18:35|5.52
17:18:36|5.5217
17:18:37|5.5189
17:18:39|5.517
17:18:39|5.5188
17:18:40|5.5188
17:18:41|5.5152
17:18:42|5.5154
17:18:44|5.5154
17:18:45|5.5154
17:18:47|5.5164
17:18:48|5.5138
17:18:49|5.5168
17:18:50|5.5146
17:18:51|5.5153
17:18:52|5.5154
17:18:53|5.5154
17:18:54|5.5134
17:18:55|5.5134
17:18:56|5.5134
17:18:57|5.515
17:18:58|5.5114
17:18:59|5.5142
17:19:00|5.511
17:19:01|5.5132
17:19:02|5.5112
17:19:03|5.5111
17:19:04|5.5111
17:19:05|5.5111
17:19:06|5.51
17:19:08|5.5078
17:19:09|5.5073
17:19:10|5.5073
17:19:11|5.5073
17:19:12|5.5092
17:19:14|5.5046
17:19:14|5.5031
17:19:16|5.5046
17:19:17|5.5046
17:19:18|5.5012
17:19:19|5.4977
17:19:20|5.5012
17:19:21|5.4991
17:19:23|5.4991
17:19:24|5.4927
17:19:24|5.4914
17:19:26|5.4901
17:19:27|5.4898
17:19:28|5.4891
17:19:29|5.4886
17:19:30|5.4907
17:19:31|5.4884
17:19:32|5.4868
17:19:33|5.4883
17:19:34|5.4853
17:19:35|5.4848
17:19:36|5.4842
17:19:36|5.4838
17:19:37|5.4838
17:19:38|5.4817
17:19:40|5.4798
17:19:41|5.4808
17:19:42|5.4806
17:19:43|5.4836
17:19:44|5.4842
17:19:46|5.4846
17:19:47|5.4855
17:19:49|5.4855
17:19:49|5.4844
17:19:50|5.4867
17:19:51|5.4892
17:19:53|5.4802
17:19:53|5.4802
17:19:55|5.4801
17:19:56|5.4834
17:19:57|5.4816
17:19:58|5.4805
17:19:59|5.4805
17:20:00|5.4836
17:20:01|5.4836
17:20:02|5.4852
17:20:03|5.4863
17:20:04|5.4847
17:20:05|5.4835
17:20:06|5.4838
17:20:07|5.4855
17:20:09|5.4852
17:20:11|5.4805
17:20:12|5.4838
17:20:13|5.4818
17:20:13|5.4835
17:20:15|5.4829
17:20:15|5.4829
17:20:16|5.4839
17:20:18|5.4829
17:20:19|5.4829
17:20:20|5.4829
17:20:21|5.4832
17:20:22|5.4832
17:20:23|5.4832
17:20:25|5.4811
17:20:26|5.4828
17:20:27|5.4828
17:20:27|5.4828
17:20:29|5.4795
17:20:30|5.4795
17:20:31|5.4795
17:20:32|5.478
17:20:33|5.478
17:20:34|5.4778
17:20:35|5.4778
17:20:36|5.4778
17:20:37|5.48
17:20:38|5.48
17:20:39|5.48
17:20:40|5.48
17:20:41|5.4803
17:20:42|5.4802
17:20:43|5.478
17:20:44|5.478
17:20:45|5.478
17:20:47|5.4764
17:20:49|5.478
17:20:50|5.4779
17:20:51|5.4772
17:20:51|5.4764
17:20:53|5.4757
17:20:54|5.4771
17:20:56|5.4796
17:20:57|5.4777
17:20:58|5.4781
17:20:58|5.4804
17:21:01|5.4781
17:21:01|5.4774
17:21:02|5.4774
17:21:03|5.4769
17:21:04|5.4771
17:21:05|5.4755
17:21:06|5.475
17:21:07|5.475
17:21:08|5.4738
17:21:10|5.4741
17:21:11|5.4754
17:21:12|5.4776
17:21:13|5.4804
17:21:14|5.4806
17:21:15|5.4817
17:21:16|5.4793
17:21:17|5.4827
17:21:18|5.4845
17:21:19|5.482
17:21:21|5.4843
17:21:21|5.4796
17:21:23|5.4796
17:21:23|5.4819
17:21:25|5.48
17:21:25|5.4798
17:21:27|5.4798
17:21:27|5.4798
17:21:28|5.4819
17:21:29|5.4845
17:21:30|5.4834
17:21:31|5.4829
17:21:32|5.4829
17:21:33|5.481
17:21:34|5.4807
17:21:36|5.4807
17:21:37|5.4795
17:21:37|5.4771
17:21:38|5.4791
17:21:39|5.4788
17:21:40|5.4763
17:21:41|5.4763
17:21:43|5.4763
17:21:44|5.475
17:21:44|5.475
17:21:45|5.477
17:21:46|5.477
17:21:49|5.4763
17:21:50|5.4763
17:21:51|5.4771
17:21:53|5.4771
17:21:54|5.4744
17:21:55|5.4737
17:21:56|5.472
17:21:57|5.4713
17:21:57|5.4688
17:21:59|5.4688
17:22:00|5.4713
17:22:01|5.4739
17:22:02|5.4727
17:22:03|5.4753
17:22:03|5.4713
17:22:05|5.473
17:22:06|5.4694
17:22:07|5.4694
17:22:08|5.4734
17:22:09|5.4757
17:22:10|5.4758
17:22:11|5.476
17:22:12|5.4732
17:22:13|5.4753
17:22:14|5.4753
17:22:15|5.4723
17:22:16|5.4737
17:22:16|5.4754
17:22:18|5.4727
17:22:19|5.4727
17:22:20|5.4739
17:22:21|5.4719
17:22:22|5.475
17:22:23|5.4761
17:22:24|5.4761
17:22:25|5.4781
17:22:26|5.4785
17:22:28|5.4776
17:22:28|5.4727
17:22:30|5.47
17:22:31|5.4694
17:22:32|5.4717
17:22:32|5.4717
17:22:33|5.4717
17:22:34|5.4694
17:22:35|5.4694
17:22:36|5.4694
17:22:38|5.469
17:22:38|5.4719
17:22:39|5.4719
17:22:41|5.471
17:22:42|5.471
17:22:43|5.4704
17:22:44|5.4704
17:22:45|5.4704
17:22:46|5.4704
17:22:47|5.4704
17:22:49|5.4712
17:22:51|5.4736
17:22:52|5.4758
17:22:53|5.4776
17:22:53|5.4784
17:22:56|5.4769
17:22:56|5.4755
17:22:57|5.4747
17:22:58|5.4731
17:22:59|5.4755
17:23:00|5.4755
17:23:01|5.4736
17:23:03|5.4721
17:23:04|5.4721
17:23:05|5.4702
17:23:06|5.4702
17:23:07|5.4702
17:23:08|5.4702
17:23:09|5.4684
17:23:10|5.4684
17:23:11|5.4713
17:23:12|5.4721
17:23:13|5.4721
17:23:15|5.4727
17:23:16|5.4727
17:23:16|5.4704
17:23:17|5.4699
17:23:18|5.4717
17:23:20|5.4717
17:23:20|5.4736
17:23:22|5.4735
17:23:23|5.4735
17:23:23|5.4746
17:23:25|5.475
17:23:25|5.4735
17:23:26|5.4755
17:23:27|5.4754
17:23:28|5.4732
17:23:30|5.4732
17:23:30|5.4718
17:23:31|5.4676
17:23:33|5.4693
17:23:33|5.4705
17:23:34|5.4705
17:23:35|5.4725
17:23:36|5.4725
17:23:37|5.4759
17:23:38|5.4754
17:23:39|5.4767
17:23:41|5.4759
17:23:41|5.472
17:23:42|5.472
17:23:43|5.4731
17:23:44|5.4731
17:23:46|5.4708
17:23:47|5.4721
17:23:47|5.4716
17:23:49|5.4716
17:23:51|5.4715
17:23:52|5.4703
17:23:52|5.4703
17:23:53|5.4703
17:23:54|5.4714
17:23:56|5.4704
17:23:57|5.4706
17:23:58|5.4702
17:23:59|5.4703
17:24:00|5.4712
17:24:01|5.4727
17:24:02|5.4712
17:24:03|5.4712
17:24:04|5.4712
17:24:05|5.4712
17:24:06|5.473
17:24:07|5.4712
17:24:08|5.4712
17:24:09|5.4707
17:24:10|5.4682
17:24:11|5.4674
17:24:12|5.4672
17:24:13|5.4677
17:24:14|5.4692
17:24:15|5.4693
17:24:16|5.4706
17:24:17|5.4696
17:24:18|5.4696
17:24:19|5.4696
17:24:20|5.4703
17:24:22|5.4703
17:24:23|5.4703
17:24:24|5.4703
17:24:25|5.4703
17:24:27|5.4712
17:24:27|5.4712
17:24:28|5.4725
17:24:31|5.4744
17:24:31|5.4733
17:24:33|5.4733
17:24:33|5.4743
17:24:34|5.4743
17:24:36|5.4743
17:24:36|5.4733
17:24:37|5.4746
17:24:38|5.4746
17:24:39|5.4727
17:24:40|5.4727
17:24:41|5.4695
17:24:42|5.4695
17:24:43|5.4751
17:24:44|5.4708
17:24:45|5.471
17:24:46|5.4707
17:24:47|5.4707
17:24:48|5.4724
17:24:50|5.4724
17:24:51|5.4731
17:24:53|5.4731
17:24:54|5.4725
17:24:56|5.4806
17:24:57|5.4836
17:24:58|5.4787
17:24:59|5.4789
17:25:00|5.482
17:25:00|5.482
17:25:01|5.4792
17:25:03|5.4792
17:25:03|5.4792
17:25:04|5.482
17:25:06|5.4819
17:25:06|5.481
17:25:07|5.4806
17:25:08|5.4813
17:25:09|5.4791
17:25:11|5.4791
17:25:12|5.4791
17:25:13|5.4755
17:25:14|5.4766
17:25:15|5.4766
17:25:15|5.4776
17:25:16|5.4766
17:25:17|5.4766
17:25:19|5.4766
17:25:19|5.4766
17:25:20|5.4754
17:25:21|5.4754
17:25:22|5.4746
17:25:23|5.4696
17:25:24|5.4696
17:25:26|5.4726
17:25:26|5.4726
17:25:27|5.4726
17:25:29|5.4711
17:25:29|5.4711
17:25:31|5.4706
17:25:31|5.473
17:25:32|5.4726
17:25:33|5.472
17:25:35|5.472
17:25:35|5.472
17:25:37|5.472
17:25:37|5.4707
17:25:39|5.4707
17:25:39|5.4712
17:25:40|5.4725
17:25:41|5.4725
17:25:42|5.4725
17:25:43|5.4725
17:25:44|5.4723
17:25:46|5.4723
17:25:46|5.4723
17:25:48|5.4724
17:25:48|5.4725
17:25:49|5.4736
17:25:52|5.4736
17:25:53|5.4736
17:25:54|5.4736
17:25:55|5.4769
17:25:57|5.4772
17:25:58|5.4773
17:25:59|5.4784
17:26:00|5.4772
17:26:01|5.4768
17:26:02|5.4733
17:26:03|5.4716
17:26:04|5.4716
17:26:05|5.4742
17:26:06|5.4709
17:26:07|5.4709
17:26:08|5.4709
17:26:09|5.4716
17:26:10|5.4736
17:26:11|5.4714
17:26:12|5.4689
17:26:13|5.4706
17:26:14|5.4706
17:26:15|5.4704
17:26:16|5.4662
17:26:17|5.4641
17:26:18|5.4666
17:26:19|5.4644
17:26:20|5.4665
17:26:22|5.464
17:26:23|5.4595
17:26:24|5.4591
17:26:25|5.4575
17:26:26|5.4553
17:26:27|5.4544
17:26:28|5.4536
17:26:29|5.4556
17:26:31|5.4516
17:26:32|5.4561
17:26:33|5.4556
17:26:34|5.456
17:26:35|5.4542
17:26:36|5.4541
17:26:37|5.4548
17:26:38|5.4548
17:26:39|5.4548
17:26:40|5.4548
17:26:41|5.4548
17:26:42|5.451
17:26:43|5.4506
17:26:43|5.4527
17:26:45|5.4461
17:26:45|5.4472
17:26:47|5.4473
17:26:48|5.4474
17:26:49|5.4458
17:26:50|5.4458
17:26:51|5.4483
17:26:52|5.4458
17:26:54|5.4437
17:26:55|5.4474
17:26:56|5.4443
17:26:57|5.4448
17:26:58|5.4446
17:26:59|5.4448
17:27:00|5.448
17:27:01|5.4448
17:27:02|5.4448
17:27:02|5.4448
17:27:04|5.4455
17:27:05|5.446
17:27:05|5.446
17:27:07|5.446
17:27:07|5.4488
17:27:08|5.4478
17:27:10|5.4478
17:27:10|5.4471
17:27:12|5.4471
17:27:13|5.4449
17:27:15|5.4468
17:27:16|5.4462
17:27:16|5.4458
17:27:17|5.4458
17:27:18|5.4469
17:27:19|5.4452
17:27:20|5.4448
17:27:21|5.4456
17:27:22|5.4455
17:27:23|5.4455
17:27:24|5.4448
17:27:25|5.4455
17:27:26|5.4462
17:27:28|5.4459
17:27:29|5.4445
17:27:30|5.4445
17:27:32|5.4446
17:27:33|5.4437
17:27:34|5.4436
17:27:35|5.444
17:27:35|5.4446
17:27:37|5.4454
17:27:38|5.4468
17:27:39|5.4484
17:27:40|5.4485
17:27:41|5.4485
17:27:42|5.4485
17:27:43|5.4485
17:27:44|5.4485
17:27:45|5.4485
17:27:46|5.4485
17:27:47|5.4485
17:27:48|5.4459
17:27:49|5.4459
17:27:49|5.4468
17:27:51|5.4473
17:27:52|5.4469
17:27:53|5.4488
17:27:54|5.4488
17:27:55|5.4474
17:27:56|5.4488
17:27:57|5.4488
17:27:57|5.4487
17:27:59|5.4482
17:27:59|5.4482
17:28:01|5.4442
17:28:02|5.4524
17:28:02|5.4541
17:28:03|5.4524
17:28:05|5.4489
17:28:06|5.4482
17:28:07|5.446
17:28:08|5.446
17:28:09|5.446
17:28:10|5.4469
17:28:11|5.4492
17:28:12|5.447
17:28:13|5.447
17:28:14|5.447
17:28:15|5.4462
17:28:16|5.446
17:28:17|5.4441
17:28:19|5.4441
17:28:20|5.4463
17:28:21|5.4441
17:28:22|5.4441
17:28:23|5.4452
17:28:23|5.4462
17:28:24|5.4462
17:28:26|5.4472
17:28:26|5.4468
17:28:27|5.4468
17:28:29|5.4468
17:28:30|5.4489
17:28:30|5.4489
17:28:33|5.4461
17:28:33|5.4461
17:28:34|5.446
17:28:35|5.4461
17:28:36|5.4461
17:28:38|5.4461
17:28:40|5.4461
17:28:41|5.4459
17:28:42|5.4461
17:28:43|5.4461
17:28:44|5.4461
17:28:44|5.4461
17:28:45|5.445
17:28:46|5.445
17:28:48|5.4451
17:28:48|5.4445
17:28:50|5.4445
17:28:50|5.4445
17:28:52|5.4458
17:28:53|5.4458
17:28:55|5.4452
17:28:57|5.446
17:28:57|5.4462
17:28:58|5.4498
17:29:00|5.4508
17:29:01|5.4503
17:29:02|5.4499
17:29:03|5.4463
17:29:04|5.4489
17:29:05|5.4489
17:29:06|5.447
17:29:07|5.448
17:29:08|5.4461
17:29:09|5.4471
17:29:10|5.4471
17:29:11|5.445
17:29:12|5.444
17:29:13|5.444
17:29:14|5.444
17:29:16|5.444
17:29:17|5.4407
17:29:18|5.4407
17:29:20|5.4406
17:29:21|5.4393
17:29:21|5.4355
17:29:23|5.4371
17:29:24|5.4333
17:29:26|5.4348
17:29:26|5.4329
17:29:27|5.4329
17:29:29|5.4337
17:29:30|5.4353
17:29:30|5.4372
17:29:32|5.4339
17:29:32|5.4369
17:29:33|5.4369
17:29:35|5.4307
17:29:35|5.4357
17:29:38|5.4367
17:29:38|5.4367
17:29:39|5.4395
17:29:41|5.4399
17:29:41|5.4399
17:29:42|5.4399
17:29:44|5.4363
17:29:44|5.4357
17:29:45|5.4357
17:29:47|5.4353
17:29:48|5.4343
17:29:49|5.4343
17:29:51|5.4359
17:29:51|5.4354
17:29:53|5.4329
17:29:54|5.4351
17:29:56|5.4394
17:29:56|5.4381
17:29:58|5.4381
17:29:59|5.4323
17:30:00|5.4323
17:30:01|5.4331
17:30:03|5.4372
17:30:05|5.4413
17:30:06|5.4427
17:30:06|5.4433
17:30:08|5.4433
17:30:09|5.4447
17:30:09|5.4447
17:30:10|5.445
17:30:12|5.4491
17:30:12|5.449
17:30:13|5.4487
17:30:15|5.4488
17:30:17|5.4489
17:30:17|5.4472
17:30:19|5.4472
17:30:19|5.45
17:30:20|5.4467
17:30:22|5.4467
17:30:22|5.4449
17:30:23|5.4483
17:30:24|5.4454
17:30:25|5.4454
17:30:26|5.4447
17:30:27|5.4447
17:30:29|5.4441
17:30:29|5.446
17:30:31|5.4471
17:30:32|5.4456
17:30:33|5.4471
17:30:34|5.4452
17:30:35|5.4472
17:30:36|5.4492
17:30:37|5.4473
17:30:38|5.4473
17:30:39|5.4497
17:30:40|5.4497
17:30:41|5.4516
17:30:42|5.4548
17:30:43|5.454
17:30:44|5.4543
17:30:46|5.4535
17:30:47|5.4509
17:30:48|5.4547
17:30:50|5.4547
17:30:51|5.4511
17:30:52|5.4511
17:30:53|5.45
17:30:54|5.4509
17:30:55|5.4487
17:30:57|5.4454
17:30:58|5.4416
17:31:00|5.4431
17:31:01|5.4451
17:31:02|5.445
17:31:04|5.448
17:31:04|5.4493
17:31:06|5.4474
17:31:07|5.4509
17:31:07|5.4509
17:31:09|5.4496
17:31:10|5.4502
17:31:10|5.4485
17:31:12|5.4485
17:31:13|5.4496
17:31:13|5.4497
17:31:15|5.4497
17:31:15|5.4497
17:31:17|5.4497
17:31:18|5.4501
17:31:18|5.4501
17:31:19|5.4501
17:31:21|5.4487
17:31:22|5.4494
17:31:23|5.4484
17:31:23|5.4484
17:31:25|5.4494
17:31:25|5.4512
17:31:26|5.4512
17:31:28|5.4547
17:31:28|5.4537
17:31:31|5.4538
17:31:31|5.4527
17:31:33|5.4511
17:31:34|5.4511
17:31:34|5.4511
17:31:35|5.4546
17:31:37|5.4547
17:31:37|5.4547
17:31:38|5.4523
17:31:39|5.4511
17:31:40|5.4489
17:31:41|5.447
17:31:42|5.449
17:31:43|5.449
17:31:44|5.449
17:31:45|5.449
17:31:46|5.4501
17:31:47|5.4466
17:31:48|5.4466
17:31:49|5.4509
17:31:52|5.4509
17:31:52|5.4482
17:31:53|5.4475
17:31:54|5.4466
17:31:55|5.4493
17:31:57|5.4488
17:31:58|5.4473
17:31:59|5.4502
17:32:01|5.4489
17:32:03|5.4489
17:32:05|5.45
17:32:05|5.45
17:32:06|5.45
17:32:07|5.45
17:32:08|5.4493
17:32:09|5.4493
17:32:10|5.45
17:32:11|5.4509
17:32:12|5.4509
17:32:13|5.451
17:32:15|5.451
17:32:16|5.4516
17:32:16|5.4528
17:32:17|5.4516
17:32:18|5.4516
17:32:20|5.4516
17:32:20|5.4516
17:32:22|5.4516
17:32:23|5.4514
17:32:25|5.4517
17:32:26|5.451
17:32:26|5.4504
17:32:27|5.4537
17:32:29|5.4537
17:32:30|5.4512
17:32:31|5.4512
17:32:32|5.4548
17:32:33|5.4548
17:32:34|5.4548
17:32:35|5.4548
17:32:36|5.4548
17:32:37|5.4569
17:32:38|5.4553
17:32:39|5.4553
17:32:40|5.4546
17:32:41|5.4546
17:32:42|5.4546
17:32:43|5.4546
17:32:44|5.4546
17:32:44|5.4632
17:32:46|5.4647
17:32:47|5.4632
17:32:48|5.4632
17:32:48|5.4632
17:32:50|5.4622
17:32:51|5.4629
17:32:52|5.4629
17:32:53|5.4629
17:32:53|5.4562
17:32:55|5.4525
17:32:56|5.4541
17:32:56|5.4541
17:32:58|5.4548
17:32:59|5.4537
17:32:59|5.4532
17:33:02|5.4496
17:33:03|5.4485
17:33:04|5.4509
17:33:05|5.4535
17:33:06|5.4555
17:33:07|5.4555
17:33:08|5.4538
17:33:09|5.4538
17:33:10|5.4544
17:33:11|5.4535
17:33:12|5.4535
17:33:13|5.4535
17:33:13|5.4535
17:33:14|5.4527
17:33:15|5.4527
17:33:17|5.4534
17:33:18|5.4534
17:33:19|5.4534
17:33:20|5.4535
17:33:21|5.4534
17:33:22|5.4535
17:33:23|5.4535
17:33:23|5.4553
17:33:25|5.4541
17:33:26|5.4567
17:33:26|5.4543
17:33:28|5.4546
17:33:29|5.4546
17:33:30|5.4519
17:33:31|5.4519
17:33:31|5.4515
17:33:33|5.4508
17:33:34|5.4517
17:33:35|5.4517
17:33:36|5.4517
17:33:37|5.4517
17:33:38|5.4517
17:33:39|5.4491
17:33:40|5.4491
17:33:41|5.4491
17:33:42|5.4491
17:33:43|5.4491
17:33:44|5.4491
17:33:45|5.4491
17:33:46|5.445
17:33:47|5.4439
17:33:48|5.445
17:33:49|5.4413
17:33:50|5.4425
17:33:51|5.4422
17:33:52|5.4422
17:33:53|5.4422
17:33:54|5.4438
17:33:55|5.4425
17:33:56|5.4434
17:33:57|5.4432
17:33:58|5.4432
17:34:00|5.4447
17:34:01|5.4447
17:34:03|5.4447
17:34:03|5.4421
17:34:05|5.4421
17:34:06|5.4438
17:34:06|5.4438
17:34:07|5.4419
17:34:08|5.4419
17:34:09|5.4419
17:34:10|5.4419
17:34:12|5.4435
17:34:12|5.445
17:34:13|5.4467
17:34:14|5.4467
17:34:16|5.4467
17:34:16|5.4446
17:34:18|5.4446
17:34:19|5.4446
17:34:20|5.4452
17:34:20|5.4453
17:34:21|5.4447
17:34:22|5.4447
17:34:23|5.4447
17:34:26|5.4455
17:34:26|5.4435
17:34:28|5.4425
17:34:28|5.4442
17:34:29|5.4405
17:34:30|5.4404
17:34:31|5.4391
17:34:32|5.4384
17:34:34|5.4398
17:34:35|5.4398
17:34:35|5.4396
17:34:37|5.4392
17:34:38|5.4394
17:34:39|5.4349
17:34:40|5.4335
17:34:40|5.4335
17:34:42|5.4334
17:34:43|5.4334
17:34:44|5.4337
17:34:44|5.4324
17:34:46|5.4344
17:34:47|5.4342
17:34:47|5.4366
17:34:49|5.4346
17:34:49|5.4361
17:34:51|5.4361
17:34:52|5.4361
17:34:53|5.4384
17:34:54|5.4384
17:34:55|5.4389
17:34:56|5.4389
17:34:57|5.436
17:34:58|5.4377
17:34:59|5.438
17:35:01|5.437
17:35:02|5.4389
17:35:04|5.4373
17:35:04|5.4395
17:35:05|5.4395
17:35:06|5.439
17:35:07|5.436
17:35:09|5.4395
17:35:10|5.4405
17:35:11|5.4405
17:35:12|5.441
17:35:13|5.4374
17:35:14|5.4374
17:35:15|5.4374
17:35:16|5.4407
17:35:17|5.4402
17:35:18|5.4402
17:35:19|5.4406
17:35:20|5.4404
17:35:22|5.437
17:35:22|5.4356
17:35:24|5.435
17:35:25|5.4324
17:35:27|5.4365
17:35:28|5.4365
17:35:28|5.4352
17:35:30|5.4352
17:35:31|5.4374
17:35:33|5.4373
17:35:33|5.4365
17:35:34|5.4326
17:35:35|5.4326
17:35:37|5.4351
17:35:39|5.4351
17:35:39|5.4352
17:35:40|5.4345
17:35:41|5.4361
17:35:43|5.4361
17:35:43|5.4361
17:35:44|5.4352
17:35:46|5.4352
17:35:46|5.4352
17:35:48|5.4352
17:35:48|5.4351
17:35:49|5.4351
17:35:50|5.4351
17:35:51|5.4322
17:35:52|5.4322
17:35:53|5.4322
17:35:54|5.432
17:35:55|5.4288
17:35:56|5.4285
17:35:58|5.4294
17:35:58|5.4228
17:36:01|5.4227
17:36:01|5.4261
17:36:02|5.4264
17:36:04|5.4246
17:36:05|5.4251
17:36:06|5.4257
17:36:08|5.4267
17:36:09|5.4252
17:36:11|5.4262
17:36:12|5.4267
17:36:12|5.4254
17:36:14|5.4219
17:36:15|5.4215
17:36:16|5.4215
17:36:18|5.42
17:36:18|5.421
17:36:20|5.4137
17:36:20|5.4153
17:36:21|5.4145
17:36:22|5.415
17:36:23|5.4156
17:36:24|5.4156
17:36:26|5.4156
17:36:26|5.4156
17:36:29|5.4138
17:36:29|5.4153
17:36:30|5.4142
17:36:31|5.4142
17:36:32|5.4142
17:36:33|5.4128
17:36:34|5.4142
17:36:35|5.4156
17:36:36|5.4158
17:36:38|5.4189
17:36:39|5.4156
17:36:40|5.4162
17:36:41|5.4178
17:36:42|5.4178
17:36:43|5.4155
17:36:44|5.4169
17:36:45|5.4134
17:36:46|5.4134
17:36:47|5.4135
17:36:48|5.4135
17:36:49|5.4128
17:36:50|5.4128
17:36:51|5.4113
17:36:52|5.4128
17:36:53|5.4135
17:36:54|5.4144
17:36:55|5.4129
17:36:56|5.4157
17:36:57|5.4157
17:36:58|5.4135
17:36:59|5.4114
17:37:00|5.41
17:37:01|5.41
17:37:03|5.4036
17:37:04|5.4043
17:37:05|5.4069
17:37:06|5.4054
17:37:07|5.4094
17:37:08|5.4099
17:37:09|5.4046
17:37:10|5.4046
17:37:11|5.4041
17:37:12|5.403
17:37:13|5.4045
17:37:14|5.4011
17:37:15|5.4058
17:37:16|5.4024
17:37:17|5.4024
17:37:18|5.4022
17:37:19|5.403
17:37:20|5.4046
17:37:21|5.4047
17:37:22|5.4053
17:37:23|5.4023
17:37:24|5.4023
17:37:25|5.4011
17:37:26|5.3969
17:37:28|5.39
17:37:29|5.3891
17:37:30|5.388
17:37:32|5.3901
17:37:33|5.3953
17:37:34|5.399
17:37:34|5.3985
17:37:36|5.3995
17:37:37|5.3974
17:37:38|5.3945
17:37:38|5.3972
17:37:41|5.3982
17:37:41|5.396
17:37:42|5.3945
17:37:43|5.3902
17:37:44|5.3945
17:37:45|5.39
17:37:46|5.39
17:37:47|5.3923
17:37:48|5.3936
17:37:49|5.3935
17:37:50|5.3907
17:37:51|5.3925
17:37:52|5.3919
17:37:53|5.3919
17:37:54|5.3931
17:37:55|5.3946
17:37:56|5.3947
17:37:57|5.3944
17:37:58|5.3951
17:37:59|5.393
17:38:01|5.393
17:38:01|5.3982
17:38:03|5.3976
17:38:04|5.3916
17:38:05|5.3916
17:38:06|5.3916
17:38:07|5.3915
17:38:08|5.3931
17:38:09|5.3931
17:38:10|5.3931
17:38:11|5.3915
17:38:12|5.3946
17:38:13|5.3933
17:38:14|5.3937
17:38:15|5.3911
17:38:16|5.391
17:38:17|5.391
17:38:18|5.3936
17:38:19|5.3916
17:38:20|5.3916
17:38:21|5.39
17:38:22|5.3914
17:38:23|5.3924
17:38:24|5.3915
17:38:25|5.3901
17:38:26|5.3914
17:38:27|5.39
17:38:28|5.3916
17:38:29|5.3987
17:38:30|5.3992
17:38:31|5.3992
17:38:32|5.3976
17:38:33|5.3959
17:38:34|5.4
17:38:35|5.4
17:38:36|5.4
17:38:38|5.3947
17:38:39|5.3953
17:38:40|5.3982
17:38:40|5.3979
17:38:42|5.3959
17:38:44|5.3959
17:38:44|5.3961
17:38:45|5.398
17:38:46|5.4
17:38:47|5.3979
17:38:48|5.4023
17:38:49|5.4015
17:38:50|5.3979
17:38:51|5.3969
17:38:52|5.3996
17:38:53|5.3996
17:38:54|5.4005
17:38:55|5.4005
17:38:56|5.3949
17:38:57|5.3966
17:38:58|5.3968
17:39:00|5.3969
17:39:00|5.3969
17:39:01|5.3955
17:39:02|5.3947
17:39:04|5.3933
17:39:06|5.3926
17:39:07|5.3958
17:39:09|5.3999
17:39:09|5.3951
17:39:11|5.4023
17:39:13|5.4064
17:39:14|5.4064
17:39:14|5.4056
17:39:15|5.4045
17:39:16|5.4047
17:39:17|5.4051
17:39:18|5.4051
17:39:19|5.4057
17:39:20|5.4057
17:39:21|5.4035
17:39:22|5.4061
17:39:24|5.4071
17:39:24|5.407
17:39:25|5.407
17:39:26|5.4092
17:39:27|5.4082
17:39:29|5.4083
17:39:30|5.4083
17:39:30|5.41
17:39:31|5.4122
17:39:32|5.4122
17:39:33|5.4122
17:39:34|5.4114
17:39:35|5.4089
17:39:36|5.4092
17:39:38|5.4075
17:39:39|5.4064
17:39:40|5.4094
17:39:41|5.4076
17:39:42|5.409
17:39:43|5.4076
17:39:44|5.4073
17:39:45|5.4073
17:39:46|5.4074
17:39:47|5.4059
17:39:48|5.406
17:39:49|5.4073
17:39:50|5.4073
17:39:51|5.4051
17:39:52|5.4034
17:39:53|5.4034
17:39:54|5.4034
17:39:55|5.4073
17:39:56|5.4059
17:39:57|5.409
17:39:58|5.409
17:39:59|5.4077
17:40:00|5.4073
17:40:01|5.409
17:40:02|5.41
17:40:03|5.4117
17:40:04|5.415
17:40:05|5.4121
17:40:07|5.414
17:40:09|5.4159
17:40:09|5.4192
17:40:10|5.4183
17:40:12|5.4148
17:40:13|5.4156
17:40:15|5.4163
17:40:15|5.4163
17:40:16|5.4163
17:40:18|5.4178
17:40:18|5.4173
17:40:20|5.42
17:40:20|5.4198
17:40:21|5.4173
17:40:23|5.4172
17:40:23|5.4199
17:40:25|5.4181
17:40:25|5.4181
17:40:27|5.4191
17:40:28|5.4191
17:40:29|5.4191
17:40:30|5.4205
17:40:31|5.4234
17:40:32|5.4204
17:40:32|5.4236
17:40:34|5.4208
17:40:35|5.4204
17:40:35|5.4184
17:40:36|5.4173
17:40:39|5.4232
17:40:39|5.4205
17:40:40|5.4234
17:40:41|5.4237
17:40:42|5.4226
17:40:43|5.4226
17:40:44|5.424
17:40:45|5.424
17:40:46|5.426
17:40:47|5.4237
17:40:48|5.4241
17:40:49|5.4274
17:40:50|5.4271
17:40:51|5.4236
17:40:52|5.4173
17:40:53|5.4173
17:40:54|5.4192
17:40:55|5.4192
17:40:56|5.4174
17:40:57|5.4174
17:40:58|5.4174
17:40:59|5.4174
17:41:00|5.4166
17:41:01|5.4166
17:41:02|5.4166
17:41:03|5.4159
17:41:04|5.416
17:41:06|5.4123
17:41:08|5.4164
17:41:09|5.4159
17:41:11|5.4164
17:41:11|5.4164
17:41:12|5.4164
17:41:13|5.4148
17:41:14|5.412
17:41:16|5.4134
17:41:17|5.4134
17:41:18|5.4133
17:41:19|5.4147
17:41:20|5.4168
17:41:21|5.418
17:41:22|5.418
17:41:24|5.418
17:41:25|5.4191
17:41:26|5.4187
17:41:27|5.4181
17:41:28|5.4181
17:41:29|5.4181
17:41:30|5.418
17:41:31|5.418
17:41:33|5.4181
17:41:34|5.4168
17:41:34|5.4168
17:41:36|5.4168
17:41:36|5.4171
17:41:37|5.4171
17:41:39|5.418
17:41:40|5.4199
17:41:41|5.4184
17:41:42|5.418
17:41:43|5.4144
17:41:44|5.4161
17:41:45|5.4144
17:41:46|5.4161
17:41:47|5.4153
17:41:48|5.4141
17:41:49|5.4141
17:41:50|5.4161
17:41:51|5.4181
17:41:52|5.4163
17:41:53|5.4188
17:41:54|5.4198
17:41:55|5.4207
17:41:55|5.4193
17:41:56|5.4168
17:41:58|5.4161
17:41:59|5.419
17:41:59|5.4221
17:42:01|5.4206
17:42:01|5.4206
17:42:03|5.4232
17:42:04|5.4249
17:42:05|5.4219
17:42:06|5.4236
17:42:08|5.4236
17:42:10|5.4266
17:42:10|5.4277
17:42:12|5.4256
17:42:12|5.4236
17:42:13|5.424
17:42:14|5.424
17:42:16|5.4276
17:42:17|5.4267
17:42:17|5.4267
17:42:19|5.4267
17:42:19|5.4277
17:42:21|5.4274
17:42:22|5.4276
17:42:22|5.4276
17:42:24|5.4254
17:42:25|5.4253
17:42:26|5.4279
17:42:27|5.4279
17:42:28|5.426
17:42:29|5.426
17:42:30|5.426
17:42:31|5.4254
17:42:32|5.4254
17:42:33|5.4294
17:42:34|5.4269
17:42:35|5.4295
17:42:36|5.4259
17:42:38|5.4259
17:42:40|5.4259
17:42:40|5.4241
17:42:41|5.4219
17:42:43|5.4219
17:42:43|5.4219
17:42:45|5.4262
17:42:45|5.4262
17:42:46|5.4262
17:42:47|5.4262
17:42:49|5.4294
17:42:49|5.4279
17:42:50|5.4279
17:42:51|5.4277
17:42:52|5.4277
17:42:53|5.4277
17:42:54|5.4251
17:42:55|5.4251
17:42:56|5.4283
17:42:57|5.4283
17:42:58|5.426
17:42:59|5.426
17:43:00|5.4261
17:43:01|5.4261
17:43:03|5.4261
17:43:04|5.4284
17:43:04|5.4284
17:43:05|5.4284
17:43:06|5.4284
17:43:08|5.4262
17:43:11|5.4261
17:43:11|5.4261
17:43:13|5.4254
17:43:14|5.4254
17:43:15|5.4252
17:43:16|5.423
17:43:17|5.423
17:43:18|5.4252
17:43:19|5.4255
17:43:20|5.4219
17:43:21|5.4219
17:43:22|5.4185
17:43:23|5.4172
17:43:24|5.4179
17:43:25|5.4179
17:43:26|5.4175
17:43:27|5.4182
17:43:28|5.4168
17:43:29|5.4168
17:43:30|5.4168
17:43:31|5.4168
17:43:32|5.4161
17:43:33|5.416
17:43:34|5.416
17:43:36|5.4186
17:43:37|5.4194
17:43:38|5.4194
17:43:39|5.4203
17:43:40|5.4203
17:43:41|5.4203
17:43:42|5.4207
17:43:43|5.4207
17:43:44|5.4196
17:43:45|5.4192
17:43:46|5.4182
17:43:47|5.4182
17:43:48|5.4162
17:43:49|5.4195
17:43:50|5.4195
17:43:51|5.4196
17:43:52|5.4176
17:43:53|5.415
17:43:54|5.415
17:43:55|5.4157
17:43:56|5.4157
17:43:57|5.416
17:43:58|5.418
17:43:59|5.418
17:44:00|5.418
17:44:01|5.418
17:44:02|5.4219
17:44:03|5.4219
17:44:04|5.4219
17:44:05|5.4219
17:44:06|5.4219
17:44:07|5.4219
17:44:08|5.4219
17:44:09|5.4164
17:44:10|5.4164
17:44:12|5.4157
17:44:14|5.4177
17:44:15|5.4157
17:44:16|5.4157
17:44:16|5.4145
17:44:18|5.4145
17:44:18|5.4149
17:44:19|5.4149
17:44:21|5.4126
17:44:21|5.4158
17:44:23|5.4145
17:44:24|5.4167
17:44:24|5.4164
17:44:27|5.4164
17:44:27|5.4164
17:44:29|5.4164
17:44:29|5.4196
17:44:30|5.4195
17:44:31|5.4199
17:44:33|5.4199
17:44:33|5.4199
17:44:34|5.4199
17:44:35|5.4199
17:44:36|5.4199
17:44:37|5.4199
17:44:38|5.42
17:44:39|5.422
17:44:40|5.4234
17:44:41|5.4247
17:44:42|5.4249
17:44:43|5.4256
17:44:44|5.4256
17:44:45|5.4256
17:44:47|5.4256
17:44:48|5.4256
17:44:50|5.4248
17:44:50|5.4248
17:44:51|5.4248
17:44:52|5.4229
17:44:54|5.4204
17:44:54|5.4203
17:44:55|5.4203
17:44:56|5.4204
17:44:57|5.4193
17:44:58|5.4193
17:44:59|5.4193
17:45:00|5.4193
17:45:01|5.4205
17:45:04|5.4231
17:45:04|5.4248
17:45:05|5.425
17:45:06|5.425
17:45:07|5.425
17:45:08|5.4229
17:45:09|5.425
17:45:11|5.4229
17:45:12|5.4246
17:45:13|5.4257
17:45:14|5.4272
17:45:16|5.4272
17:45:18|5.4261
17:45:19|5.4259
17:45:20|5.4259
17:45:20|5.4259
17:45:21|5.4259
17:45:23|5.4259
17:45:24|5.4272
17:45:25|5.4272
17:45:25|5.4272
17:45:27|5.4272
17:45:28|5.4272
17:45:28|5.4272
17:45:30|5.4272
17:45:30|5.4272
17:45:32|5.4262
17:45:34|5.4262
17:45:34|5.4262
17:45:35|5.4261
17:45:36|5.4261
17:45:37|5.4293
17:45:38|5.4267
17:45:39|5.4287
17:45:41|5.4294
17:45:42|5.4282
17:45:43|5.4269
17:45:44|5.4269
17:45:45|5.427
17:45:46|5.427
17:45:47|5.427
17:45:48|5.4295
17:45:49|5.4262
17:45:50|5.4262
17:45:51|5.4262
17:45:52|5.4262
17:45:53|5.4282
17:45:54|5.4282
17:45:55|5.4278
17:45:57|5.4276
17:45:57|5.4287
17:45:59|5.4281
17:45:59|5.4281
17:46:00|5.4281
17:46:02|5.43
17:46:03|5.4302
17:46:03|5.4302
17:46:05|5.4291
17:46:06|5.43
17:46:07|5.4315
17:46:08|5.4305
17:46:09|5.4319
17:46:09|5.4334
17:46:12|5.4355
17:46:13|5.437
17:46:14|5.436
17:46:16|5.4341
17:46:17|5.4342
17:46:17|5.4358
17:46:18|5.4358
17:46:19|5.4358
17:46:20|5.4391
17:46:21|5.4392
17:46:22|5.4392
17:46:23|5.4391
17:46:24|5.437
17:46:25|5.4341
17:46:26|5.434
17:46:27|5.434
17:46:28|5.4345
17:46:29|5.4357
17:46:30|5.4356
17:46:32|5.4385
17:46:32|5.4385
17:46:33|5.4385
17:46:34|5.4395
17:46:35|5.4361
17:46:36|5.4372
17:46:37|5.4365
17:46:39|5.4354
17:46:40|5.4346
17:46:40|5.4347
17:46:42|5.4347
17:46:42|5.4347
17:46:44|5.4347
17:46:44|5.4359
17:46:45|5.4359
17:46:46|5.4359
17:46:48|5.4347
17:46:49|5.4359
17:46:49|5.436
17:46:50|5.436
17:46:51|5.436
17:46:53|5.436
17:46:53|5.436
17:46:54|5.4365
17:46:56|5.4379
17:46:57|5.436
17:46:58|5.436
17:46:58|5.4381
17:46:59|5.4417
17:47:01|5.4415
17:47:02|5.4432
17:47:02|5.4407
17:47:04|5.4407
17:47:04|5.4415
17:47:05|5.4415
17:47:06|5.4419
17:47:08|5.4423
17:47:09|5.4415
17:47:09|5.4415
17:47:12|5.4415
17:47:13|5.4415
17:47:15|5.4455
17:47:16|5.4443
17:47:17|5.4444
17:47:17|5.4449
17:47:19|5.4435
17:47:20|5.4461
17:47:21|5.4468
17:47:22|5.4485
17:47:23|5.4516
17:47:25|5.4505
17:47:25|5.4525
17:47:27|5.4531
17:47:27|5.4508
17:47:28|5.4521
17:47:29|5.4516
17:47:30|5.4516
17:47:31|5.4516
17:47:32|5.4516
17:47:33|5.4528
17:47:34|5.4501
17:47:35|5.4501
17:47:37|5.4491
17:47:37|5.4488
17:47:38|5.4488
17:47:40|5.4444
17:47:41|5.4502
17:47:42|5.4502
17:47:43|5.4503
17:47:44|5.4503
17:47:45|5.4516
17:47:46|5.4516
17:47:47|5.4504
17:47:48|5.4516
17:47:49|5.4503
17:47:50|5.4515
17:47:51|5.4516
17:47:52|5.4516
17:47:53|5.4519
17:47:54|5.4549
17:47:55|5.4549
17:47:56|5.4528
17:47:57|5.4547
17:47:58|5.4547
17:47:59|5.4547
17:48:00|5.4547
17:48:01|5.4547
17:48:02|5.4547
17:48:03|5.4547
17:48:04|5.4547
17:48:05|5.4536
17:48:06|5.454
17:48:07|5.454
17:48:08|5.4537
17:48:09|5.4516
17:48:10|5.4528
17:48:11|5.4534
17:48:12|5.4515
17:48:13|5.4515
17:48:14|5.4513
17:48:16|5.4545
17:48:16|5.456
17:48:19|5.457
17:48:20|5.4559
17:48:20|5.4559
17:48:21|5.4559
17:48:23|5.4597
17:48:24|5.4586
17:48:26|5.4586
17:48:26|5.461
17:48:27|5.4622
17:48:28|5.4628
17:48:29|5.461
17:48:30|5.4614
17:48:31|5.4631
17:48:32|5.4629
17:48:33|5.4607
17:48:34|5.4626
17:48:35|5.4626
17:48:37|5.4607
17:48:38|5.4607
17:48:39|5.4619
17:48:40|5.4637
17:48:41|5.4639
17:48:42|5.464
17:48:43|5.464
17:48:43|5.464
17:48:45|5.464
17:48:46|5.4639
17:48:47|5.4656
17:48:48|5.4647
17:48:49|5.4667
17:48:50|5.4667
17:48:50|5.464
17:48:51|5.464
17:48:53|5.464
17:48:53|5.464
17:48:55|5.4663
17:48:55|5.4664
17:48:57|5.4664
17:48:58|5.4679
17:48:59|5.4663
17:48:59|5.4648
17:49:01|5.4648
17:49:02|5.4662
17:49:03|5.4667
17:49:03|5.4667
17:49:05|5.4669
17:49:06|5.4669
17:49:06|5.4682
17:49:08|5.4693
17:49:09|5.4675
17:49:10|5.4679
17:49:11|5.4684
17:49:12|5.4676
17:49:13|5.4705
17:49:13|5.4685
17:49:16|5.4685
17:49:16|5.4684
17:49:19|5.4664
17:49:19|5.4658
17:49:21|5.4632
17:49:22|5.4624
17:49:23|5.46
17:49:24|5.4565
17:49:25|5.4573
17:49:26|5.4564
17:49:27|5.4565
17:49:28|5.4551
17:49:29|5.4542
17:49:30|5.4523
17:49:31|5.454
17:49:32|5.4573
17:49:33|5.4586
17:49:34|5.4586
17:49:35|5.459
17:49:36|5.4575
17:49:37|5.4569
17:49:38|5.4569
17:49:39|5.4569
17:49:40|5.4569
17:49:41|5.4573
17:49:43|5.4616
17:49:44|5.4618
17:49:45|5.462
17:49:45|5.4628
17:49:47|5.4609
17:49:48|5.4609
17:49:49|5.4594
17:49:50|5.456
17:49:50|5.4573
17:49:52|5.455
17:49:53|5.455
17:49:54|5.4531
17:49:55|5.453
17:49:56|5.455
17:49:57|5.455
17:49:58|5.455
17:49:59|5.455
17:50:00|5.4558
17:50:01|5.4558
17:50:02|5.4557
17:50:03|5.4563
17:50:04|5.4554
17:50:05|5.4531
17:50:06|5.454
17:50:07|5.4545
17:50:08|5.4545
17:50:09|5.4531
17:50:10|5.4577
17:50:11|5.4575
17:50:12|5.4575
17:50:13|5.4598
17:50:14|5.4597
17:50:16|5.4576
17:50:17|5.4541
17:50:17|5.4542
17:50:19|5.4542
17:50:20|5.4541
17:50:21|5.4542
17:50:22|5.4571
17:50:23|5.4571
17:50:25|5.456
17:50:25|5.4575
17:50:27|5.4557
17:50:27|5.4583
17:50:28|5.4585
17:50:29|5.4584
17:50:31|5.4584
17:50:31|5.4584
17:50:32|5.4585
17:50:34|5.46
17:50:34|5.46
17:50:36|5.4635
17:50:36|5.4623
17:50:37|5.4638
17:50:38|5.4649
17:50:39|5.4623
17:50:40|5.4623
17:50:41|5.4648
17:50:43|5.4648
17:50:43|5.4643
17:50:46|5.4612
17:50:46|5.4623
17:50:47|5.4614
17:50:48|5.4614
17:50:49|5.4624
17:50:50|5.4624
17:50:51|5.4622
17:50:52|5.4637
17:50:53|5.46
17:50:55|5.4605
17:50:55|5.46
17:50:56|5.46
17:50:57|5.46
17:50:58|5.4573
17:50:59|5.458
17:51:00|5.4594
17:51:01|5.4594
17:51:02|5.4583
17:51:03|5.4569
17:51:05|5.455
17:51:06|5.453
17:51:07|5.4537
17:51:08|5.4539
17:51:09|5.4539
17:51:10|5.4539
17:51:11|5.4551
17:51:12|5.455
17:51:13|5.4535
17:51:14|5.4535
17:51:15|5.4557
17:51:17|5.4557
17:51:18|5.4537
17:51:19|5.4537
17:51:20|5.4537
17:51:21|5.4537
17:51:22|5.4537
17:51:24|5.4523
17:51:25|5.4516
17:51:27|5.4534
17:51:28|5.4537
17:51:28|5.4511
17:51:29|5.4519
17:51:30|5.4519
17:51:32|5.4519
17:51:33|5.4502
17:51:33|5.4502
17:51:34|5.4527
17:51:35|5.4512
17:51:38|5.4519
17:51:38|5.4519
17:51:39|5.4527
17:51:40|5.4507
17:51:41|5.4507
17:51:42|5.4507
17:51:44|5.4526
17:51:45|5.4507
17:51:46|5.4524
17:51:47|5.4524
17:51:48|5.452
17:51:49|5.4507
17:51:50|5.4508
17:51:51|5.4508
17:51:52|5.451
17:51:53|5.451
17:51:54|5.4501
17:51:55|5.45
17:51:56|5.4491
17:51:57|5.451
17:51:58|5.4509
17:51:59|5.4505
17:52:00|5.4505
17:52:01|5.4501
17:52:02|5.4482
17:52:03|5.4461
17:52:04|5.4461
17:52:05|5.4461
17:52:06|5.446
17:52:07|5.445
17:52:08|5.445
17:52:09|5.4449
17:52:10|5.445
17:52:11|5.4487
17:52:12|5.4487
17:52:13|5.4471
17:52:14|5.4471
17:52:15|5.4471
17:52:16|5.4444
17:52:18|5.4448
17:52:20|5.4448
17:52:21|5.4448
17:52:22|5.4492
17:52:22|5.4466
17:52:23|5.4466
17:52:25|5.445
17:52:26|5.445
17:52:26|5.445
17:52:27|5.4448
17:52:29|5.4442
17:52:29|5.4442
17:52:31|5.4442
17:52:32|5.4442
17:52:33|5.4442
17:52:33|5.4442
17:52:35|5.4447
17:52:36|5.4446
17:52:37|5.444
17:52:38|5.4426
17:52:39|5.4442
17:52:40|5.4442
17:52:41|5.4428
17:52:42|5.44
17:52:43|5.4389
17:52:44|5.4404
17:52:45|5.4381
17:52:46|5.4369
17:52:46|5.437
17:52:48|5.4401
17:52:49|5.4399
17:52:50|5.4401
17:52:52|5.4413
17:52:52|5.4413
17:52:54|5.4413
17:52:55|5.4413
17:52:55|5.4413
17:52:58|5.4405
17:52:58|5.438
17:52:59|5.4377
17:53:00|5.4377
17:53:01|5.4338
17:53:02|5.4333
17:53:03|5.4331
17:53:04|5.4372
17:53:05|5.4413
17:53:06|5.4421
17:53:07|5.4421
17:53:09|5.4421
17:53:10|5.4421
17:53:10|5.4421
17:53:11|5.4445
17:53:13|5.4445
17:53:13|5.4446
17:53:14|5.445
17:53:15|5.444
17:53:16|5.444
17:53:19|5.4439
17:53:20|5.4439
17:53:21|5.4439
17:53:23|5.4439
17:53:24|5.4439
17:53:25|5.444
17:53:26|5.444
17:53:27|5.445
17:53:28|5.445
17:53:29|5.445
17:53:30|5.445
17:53:31|5.445
17:53:32|5.445
17:53:33|5.446
17:53:34|5.446
17:53:35|5.446
17:53:36|5.446
17:53:37|5.446
17:53:38|5.4422
17:53:39|5.4422
17:53:40|5.4422
17:53:41|5.4391
17:53:42|5.4391
17:53:43|5.4378
17:53:44|5.4358
17:53:45|5.4332
17:53:46|5.4357
17:53:47|5.4315
17:53:48|5.4304
17:53:49|5.4316
17:53:51|5.4344
17:53:52|5.4372
17:53:53|5.4372
17:53:53|5.4372
17:53:54|5.4394
17:53:55|5.4403
17:53:57|5.443
17:53:58|5.4429
17:53:59|5.4426
17:53:59|5.4426
17:54:01|5.4426
17:54:02|5.4426
17:54:02|5.4426
17:54:03|5.4413
17:54:05|5.4413
17:54:06|5.4413
17:54:07|5.4408
17:54:08|5.4407
17:54:08|5.4407
17:54:10|5.4407
17:54:10|5.4406
17:54:11|5.4381
17:54:13|5.4381
17:54:14|5.4384
17:54:15|5.4384
17:54:16|5.4405
17:54:17|5.4387
17:54:18|5.4381
17:54:20|5.4402
17:54:22|5.441
17:54:22|5.4412
17:54:24|5.4412
17:54:25|5.4412
17:54:26|5.4405
17:54:27|5.4404
17:54:28|5.4389
17:54:29|5.4386
17:54:30|5.439
17:54:31|5.4406
17:54:32|5.4406
17:54:33|5.4367
17:54:34|5.4401
17:54:35|5.441
17:54:37|5.4401
17:54:38|5.443
17:54:38|5.4414
17:54:40|5.4414
17:54:40|5.4411
17:54:41|5.4411
17:54:42|5.4399
17:54:45|5.4396
17:54:45|5.4396
17:54:46|5.437
17:54:47|5.437
17:54:48|5.4371
17:54:50|5.4371
17:54:51|5.4357
17:54:51|5.438
17:54:53|5.438
17:54:54|5.4356
17:54:54|5.4364
17:54:56|5.4365
17:54:57|5.4368
17:54:57|5.4368
17:54:58|5.4368
17:54:59|5.437
17:55:00|5.4371
17:55:01|5.4371
17:55:03|5.4373
17:55:04|5.437
17:55:04|5.4399
17:55:05|5.4399
17:55:07|5.4414
17:55:07|5.4414
17:55:08|5.4456
17:55:09|5.4452
17:55:10|5.4438
17:55:11|5.442
17:55:12|5.4436
17:55:13|5.4456
17:55:14|5.4456
17:55:15|5.4465
17:55:17|5.4465
17:55:17|5.4447
17:55:18|5.4438
17:55:21|5.4438
17:55:22|5.4398
17:55:24|5.4398
17:55:25|5.44
17:55:26|5.44
17:55:27|5.44
17:55:28|5.44
17:55:29|5.4401
17:55:30|5.4401
17:55:31|5.4401
17:55:33|5.4401
17:55:34|5.4412
17:55:35|5.4412
17:55:37|5.4412
17:55:37|5.4412
17:55:38|5.4425
17:55:39|5.4425
17:55:41|5.4425
17:55:41|5.4425
17:55:42|5.4425
17:55:43|5.4432
17:55:44|5.4432
17:55:46|5.443
17:55:46|5.443
17:55:47|5.4425
17:55:49|5.4425
17:55:50|5.4413
17:55:50|5.4413
17:55:52|5.4413
17:55:52|5.4413
17:55:54|5.4413
17:55:56|5.4413
17:55:57|5.4429
17:55:57|5.4422
17:55:58|5.4422
17:55:59|5.4422
17:56:01|5.4422
17:56:02|5.4424
17:56:04|5.4424
17:56:05|5.4401
17:56:06|5.4401
17:56:07|5.4413
17:56:08|5.4416
17:56:09|5.4416
17:56:10|5.4441
17:56:11|5.444
17:56:12|5.4425
17:56:13|5.4372
17:56:14|5.4357
17:56:15|5.4337
17:56:16|5.4354
17:56:17|5.4347
17:56:18|5.4332
17:56:19|5.4355
17:56:21|5.4355
17:56:22|5.4334
17:56:24|5.435
17:56:25|5.435
17:56:26|5.4322
17:56:27|5.4322
17:56:28|5.4343
17:56:29|5.4342
17:56:30|5.4342
17:56:32|5.4342
17:56:33|5.4368
17:56:33|5.4372
17:56:35|5.4368
17:56:35|5.4368
17:56:37|5.4355
17:56:37|5.4384
17:56:39|5.4377
17:56:40|5.4377
17:56:41|5.4407
17:56:42|5.4382
17:56:42|5.4384
17:56:44|5.4385
17:56:44|5.4385
17:56:45|5.4405
17:56:46|5.4406
17:56:48|5.4424
17:56:49|5.4424
17:56:50|5.4425
17:56:51|5.4425
17:56:52|5.4434
17:56:52|5.442
17:56:54|5.442
17:56:55|5.4422
17:56:56|5.4422
17:56:56|5.444
17:56:58|5.4441
17:56:59|5.4441
17:57:00|5.4441
17:57:01|5.4441
17:57:02|5.4441
17:57:03|5.4449
17:57:04|5.4449
17:57:04|5.4449
17:57:07|5.4438
17:57:08|5.4422
17:57:09|5.442
17:57:10|5.4388
17:57:11|5.4385
17:57:12|5.4386
17:57:13|5.4386
17:57:13|5.439
17:57:14|5.4431
17:57:16|5.4386
17:57:17|5.4386
17:57:18|5.4397
17:57:19|5.4373
17:57:20|5.4388
17:57:21|5.4388
17:57:23|5.4361
17:57:24|5.4351
17:57:25|5.4351
17:57:26|5.4351
17:57:28|5.4369
17:57:29|5.4369
17:57:30|5.4357
17:57:31|5.4351
17:57:31|5.4351
17:57:33|5.4351
17:57:34|5.4309
17:57:35|5.4297
17:57:36|5.4346
17:57:37|5.4346
17:57:38|5.4346
17:57:38|5.4346
17:57:40|5.4338
17:57:40|5.4338
17:57:41|5.4355
17:57:42|5.436
17:57:45|5.433
17:57:47|5.4374
17:57:47|5.4365
17:57:48|5.4365
17:57:50|5.4334
17:57:51|5.4365
17:57:52|5.4365
17:57:53|5.4358
17:57:54|5.4358
17:57:55|5.4358
17:57:56|5.4338
17:57:57|5.4348
17:57:58|5.4348
17:57:59|5.4354
17:58:01|5.4355
17:58:02|5.4355
17:58:03|5.4355
17:58:04|5.4354
17:58:05|5.4365
17:58:06|5.4365
17:58:07|5.4365
17:58:08|5.4365
17:58:09|5.4365
17:58:10|5.4365
17:58:10|5.4365
17:58:13|5.4343
17:58:14|5.4343
17:58:15|5.4343
17:58:15|5.4343
17:58:17|5.4337
17:58:17|5.4347
17:58:19|5.4331
17:58:20|5.4331
17:58:21|5.4331
17:58:21|5.4354
17:58:23|5.4354
17:58:24|5.4354
17:58:25|5.4354
17:58:26|5.4354
17:58:28|5.4365
17:58:30|5.4364
17:58:31|5.4364
17:58:32|5.4364
17:58:33|5.4364
17:58:34|5.4364
17:58:35|5.4365
17:58:36|5.4351
17:58:37|5.4423
17:58:38|5.4439
17:58:39|5.4423
17:58:41|5.443
17:58:42|5.4432
17:58:43|5.4441
17:58:44|5.4441
17:58:45|5.4441
17:58:45|5.4441
17:58:46|5.4441
17:58:48|5.4436
17:58:49|5.4449
17:58:50|5.445
17:58:51|5.4449
17:58:52|5.4449
17:58:53|5.444
17:58:54|5.4439
17:58:55|5.4392
17:58:56|5.4392
17:58:57|5.4392
17:58:57|5.4392
17:58:59|5.4407
17:59:00|5.4392
17:59:00|5.4392
17:59:02|5.4392
17:59:03|5.4392
17:59:05|5.4392
17:59:06|5.4392
17:59:07|5.4398
17:59:07|5.4398
17:59:08|5.4405
17:59:10|5.4398
17:59:10|5.4395
17:59:12|5.4395
17:59:12|5.4395
17:59:13|5.4409
17:59:15|5.4394
17:59:16|5.4369
17:59:18|5.4385
17:59:18|5.4385
17:59:19|5.4401
17:59:20|5.4401
17:59:22|5.4388
17:59:22|5.4399
17:59:25|5.439
17:59:25|5.4378
17:59:26|5.4378
17:59:28|5.437
17:59:29|5.4354
17:59:30|5.4354
17:59:31|5.4354
17:59:32|5.4351
17:59:33|5.4351
17:59:34|5.4351
17:59:35|5.4351
17:59:36|5.437
17:59:37|5.437
17:59:38|5.4353
17:59:39|5.4351
17:59:40|5.4351
17:59:41|5.4351
17:59:43|5.4351
17:59:44|5.436
17:59:45|5.436
17:59:46|5.4401
17:59:47|5.4375
17:59:48|5.4375
17:59:49|5.4375
17:59:50|5.4375
17:59:52|5.4375
17:59:53|5.4375
17:59:53|5.4375
17:59:56|5.4375
17:59:56|5.4375
17:59:57|5.4375
17:59:58|5.4375
17:59:59|5.4375
18:00:00|5.4366
18:00:01|5.4366
18:00:02|5.4356
18:00:03|5.4356
18:00:04|5.4356
18:00:05|5.4356
18:00:07|5.4336
18:00:07|5.4334
18:00:09|5.434
18:00:09|5.4329
18:00:10|5.4323
18:00:12|5.4323
18:00:12|5.4323
18:00:14|5.4291
18:00:15|5.4299
18:00:15|5.4278
18:00:16|5.4301
18:00:17|5.4274
18:00:18|5.4268
18:00:19|5.4271
18:00:20|5.4271
18:00:22|5.4261
18:00:22|5.4271
18:00:23|5.427
18:00:26|5.4265
18:00:27|5.4277
18:00:27|5.429
18:00:28|5.429
18:00:30|5.4292
18:00:31|5.431
18:00:33|5.4313
18:00:34|5.4349
18:00:35|5.4371
18:00:36|5.4371
18:00:37|5.4371
18:00:38|5.4394
18:00:40|5.4397
18:00:41|5.44
18:00:42|5.4399
18:00:43|5.4403
18:00:44|5.4436
18:00:45|5.4441
18:00:45|5.4464
18:00:47|5.4455
18:00:48|5.445
18:00:48|5.445
18:00:49|5.4439
18:00:51|5.4436
18:00:52|5.4487
18:00:53|5.4493
18:00:54|5.4488
18:00:55|5.45
18:00:57|5.4541
18:00:58|5.4529
18:00:58|5.4529
18:00:59|5.4516
18:01:00|5.4516
18:01:02|5.4529
18:01:03|5.4487
18:01:04|5.4487
18:01:05|5.4501
18:01:07|5.4501
18:01:07|5.4501
18:01:09|5.4501
18:01:11|5.4551
18:01:12|5.4599
18:01:12|5.4579
18:01:13|5.46
18:01:14|5.4621
18:01:15|5.4619
18:01:17|5.4621
18:01:17|5.4621
18:01:18|5.4631
18:01:19|5.4613
18:01:20|5.4613
18:01:21|5.4613
18:01:22|5.4613
18:01:23|5.4582
18:01:25|5.4601
18:01:27|5.4601
18:01:28|5.4603
18:01:29|5.4603
18:01:29|5.4603
18:01:30|5.46
18:01:31|5.46
18:01:32|5.46
18:01:34|5.46
18:01:34|5.4649
18:01:36|5.4624
18:01:37|5.4608
18:01:37|5.464
18:01:39|5.4657
18:01:40|5.4618
18:01:41|5.4617
18:01:42|5.4617
18:01:43|5.4617
18:01:44|5.4617
18:01:46|5.4617
18:01:47|5.4627
18:01:48|5.4638
18:01:48|5.4641
18:01:50|5.4641
18:01:52|5.4664
18:01:53|5.4664
18:01:53|5.4653
18:01:55|5.4641
18:01:55|5.4632
18:01:57|5.4638
18:01:58|5.4631
18:01:59|5.4645
18:02:00|5.4645
18:02:00|5.4645
18:02:02|5.4645
18:02:03|5.4654
18:02:04|5.4653
18:02:05|5.4653
18:02:06|5.4637
18:02:07|5.4635
18:02:07|5.4639
18:02:09|5.4662
18:02:09|5.4658
18:02:11|5.4658
18:02:12|5.4645
18:02:13|5.4645
18:02:13|5.4638
18:02:15|5.4638
18:02:15|5.4661
18:02:16|5.4663
18:02:17|5.4679
18:02:18|5.467
18:02:20|5.467
18:02:21|5.467
18:02:22|5.4668
18:02:22|5.4668
18:02:23|5.4668
18:02:25|5.4664
18:02:26|5.4666
18:02:27|5.4651
18:02:29|5.4636
18:02:29|5.4644
18:02:32|5.4645
18:02:33|5.4658
18:02:33|5.4636
18:02:34|5.4632
18:02:35|5.4589
18:02:37|5.459
18:02:37|5.4634
18:02:39|5.4605
18:02:39|5.4605
18:02:41|5.4583
18:02:42|5.4618
18:02:43|5.4618
18:02:44|5.463
18:02:45|5.4637
18:02:46|5.4637
18:02:47|5.4645
18:02:48|5.4636
18:02:49|5.4636
18:02:50|5.465
18:02:51|5.465
18:02:52|5.465
18:02:53|5.465
18:02:54|5.4667
18:02:55|5.4662
18:02:56|5.4662
18:02:57|5.4662
18:02:58|5.4662
18:02:59|5.4668
18:03:00|5.4667
18:03:01|5.4667
18:03:02|5.4675
18:03:03|5.4667
18:03:04|5.4667
18:03:05|5.4688
18:03:06|5.4668
18:03:07|5.4677
18:03:08|5.4677
18:03:09|5.4677
18:03:10|5.4671
18:03:11|5.4673
18:03:12|5.4668
18:03:13|5.4668
18:03:14|5.4665
18:03:15|5.4665
18:03:17|5.4658
18:03:18|5.4656
18:03:19|5.4626
18:03:21|5.4626
18:03:22|5.4609
18:03:23|5.46
18:03:24|5.46
18:03:24|5.4623
18:03:27|5.46
18:03:28|5.46
18:03:30|5.46
18:03:31|5.46
18:03:32|5.4622
18:03:33|5.4622
18:03:34|5.4622
18:03:35|5.464
18:03:36|5.4653
18:03:36|5.4654
18:03:38|5.4654
18:03:39|5.4665
18:03:41|5.4636
18:03:42|5.4636
18:03:43|5.4636
18:03:43|5.4634
18:03:44|5.4634
18:03:45|5.4623
18:03:47|5.4623
18:03:47|5.4627
18:03:48|5.4601
18:03:49|5.4632
18:03:51|5.4632
18:03:51|5.4632
18:03:53|5.4632
18:03:55|5.4623
18:03:56|5.4641
18:03:57|5.4659
18:03:58|5.4659
18:03:59|5.466
18:04:00|5.466
18:04:01|5.4635
18:04:02|5.4635
18:04:03|5.4635
18:04:04|5.4579
18:04:05|5.4609
18:04:06|5.4609
18:04:07|5.4609
18:04:08|5.4609
18:04:09|5.4582
18:04:10|5.4604
18:04:11|5.4604
18:04:12|5.4608
18:04:13|5.4578
18:04:14|5.4578
18:04:15|5.4578
18:04:16|5.4578
18:04:17|5.4578
18:04:18|5.4578
18:04:19|5.4578
18:04:20|5.4573
18:04:21|5.4573
18:04:22|5.4604
18:04:24|5.4612
18:04:25|5.4605
18:04:26|5.4606
18:04:27|5.4606
18:04:28|5.4606
18:04:29|5.4605
18:04:30|5.4605
18:04:31|5.4605
18:04:33|5.4583
18:04:34|5.4583
18:04:34|5.4564
18:04:35|5.4564
18:04:37|5.4568
18:04:38|5.455
18:04:39|5.4534
18:04:41|5.4551
18:04:41|5.4513
18:04:43|5.4506
18:04:45|5.4487
18:04:45|5.45
18:04:46|5.45
18:04:47|5.4505
18:04:49|5.4545
18:04:49|5.454
18:04:50|5.4518
18:04:52|5.4518
18:04:52|5.4518
18:04:53|5.4518
18:04:54|5.4518
18:04:55|5.4518
18:04:57|5.4486
18:04:58|5.4468
18:04:59|5.4486
18:05:00|5.4486
18:05:01|5.4485
18:05:03|5.4466
18:05:03|5.4483
18:05:04|5.4466
18:05:05|5.4467
18:05:06|5.4429
18:05:07|5.4466
18:05:08|5.4485
18:05:09|5.4485
18:05:10|5.4485
18:05:11|5.4485
18:05:13|5.4428
18:05:13|5.4428
18:05:15|5.4451
18:05:16|5.4451
18:05:16|5.4451
18:05:17|5.4443
18:05:18|5.4413
18:05:19|5.4413
18:05:20|5.4407
18:05:21|5.4381
18:05:22|5.4369
18:05:23|5.4403
18:05:24|5.4403
18:05:25|5.4403
18:05:26|5.4385
18:05:27|5.4395
18:05:28|5.4394
18:05:29|5.4403
18:05:31|5.4424
18:05:33|5.4434
18:05:34|5.4434
18:05:35|5.4435
18:05:37|5.4434
18:05:38|5.4419
18:05:39|5.4397
18:05:40|5.4398
18:05:40|5.4398
18:05:43|5.4398
18:05:43|5.4401
18:05:44|5.4401
18:05:45|5.442
18:05:46|5.442
18:05:47|5.442
18:05:48|5.442
18:05:49|5.441
18:05:50|5.441
18:05:51|5.4422
18:05:52|5.4454
18:05:54|5.4425
18:05:54|5.4416
18:05:55|5.4442
18:05:58|5.4442
18:05:59|5.4442
18:05:59|5.4442
18:06:00|5.4425
18:06:01|5.4425
18:06:02|5.4453
18:06:03|5.4452
18:06:04|5.4452
18:06:05|5.4473
18:06:06|5.4451
18:06:07|5.4442
18:06:08|5.4437
18:06:09|5.4426
18:06:10|5.4436
18:06:11|5.4436
18:06:12|5.4436
18:06:14|5.4436
18:06:15|5.4426
18:06:16|5.4426
18:06:17|5.442
18:06:18|5.442
18:06:19|5.4403
18:06:20|5.4398
18:06:21|5.4415
18:06:22|5.4415
18:06:23|5.4415
18:06:24|5.4415
18:06:25|5.4368
18:06:26|5.4369
18:06:28|5.4376
18:06:28|5.4376
18:06:29|5.4368
18:06:31|5.4368
18:06:32|5.4367
18:06:34|5.4368
18:06:35|5.4368
18:06:35|5.4365
18:06:37|5.4364
18:06:38|5.434
18:06:40|5.4351
18:06:40|5.4351
18:06:43|5.4349
18:06:43|5.4349
18:06:45|5.4301
18:06:45|5.4298
18:06:46|5.4298
18:06:48|5.4298
18:06:48|5.4301
18:06:49|5.4327
18:06:52|5.4305
18:06:52|5.4305
18:06:53|5.4305
18:06:54|5.4305
18:06:55|5.43
18:06:56|5.432
18:06:57|5.4323
18:06:58|5.4321
18:06:59|5.4321
18:07:00|5.4321
18:07:02|5.4318
18:07:03|5.4306
18:07:04|5.4333
18:07:05|5.4333
18:07:06|5.4333
18:07:08|5.4333
18:07:08|5.4333
18:07:09|5.4349
18:07:11|5.4358
18:07:11|5.4358
18:07:12|5.4358
18:07:14|5.4367
18:07:14|5.4367
18:07:15|5.4367
18:07:16|5.4367
18:07:18|5.4361
18:07:19|5.4334
18:07:20|5.4331
18:07:21|5.4352
18:07:22|5.4332
18:07:23|5.4343
18:07:24|5.4343
18:07:25|5.4356
18:07:26|5.437
18:07:27|5.437
18:07:28|5.437
18:07:29|5.437
18:07:30|5.4369
18:07:31|5.4348
18:07:32|5.4333
18:07:33|5.4358
18:07:34|5.4358
18:07:36|5.4358
18:07:37|5.4358
18:07:37|5.434
18:07:38|5.434
18:07:39|5.434
18:07:40|5.434
18:07:41|5.434
18:07:42|5.435
18:07:44|5.435
18:07:44|5.435
18:07:45|5.435
18:07:46|5.435
18:07:47|5.4348
18:07:48|5.435
18:07:49|5.435
18:07:51|5.4369
18:07:52|5.4369
18:07:53|5.4369
18:07:54|5.4369
18:07:55|5.4369
18:07:56|5.4368
18:07:57|5.4365
18:07:58|5.4365
18:07:59|5.4365
18:08:00|5.4361
18:08:01|5.4361
18:08:02|5.4361
18:08:03|5.4361
18:08:04|5.435
18:08:05|5.4346
18:08:06|5.4331
18:08:07|5.4332
18:08:08|5.4329
18:08:09|5.4323
18:08:11|5.4323
18:08:11|5.4323
18:08:13|5.4323
18:08:13|5.4318
18:08:14|5.4318
18:08:15|5.4323
18:08:18|5.4323
18:08:19|5.431
18:08:19|5.431
18:08:20|5.4315
18:08:22|5.4315
18:08:22|5.4315
18:08:23|5.4315
18:08:24|5.4313
18:08:26|5.4313
18:08:26|5.4314
18:08:28|5.4301
18:08:28|5.4314
18:08:29|5.4314
18:08:31|5.4314
18:08:31|5.4314
18:08:32|5.4314
18:08:35|5.4314
18:08:35|5.4314
18:08:37|5.4351
18:08:38|5.4351
18:08:39|5.4333
18:08:41|5.4305
18:08:42|5.4299
18:08:43|5.429
18:08:44|5.4286
18:08:45|5.4286
18:08:45|5.4283
18:08:47|5.4286
18:08:48|5.427
18:08:49|5.4271
18:08:50|5.4295
18:08:51|5.4314
18:08:52|5.4326
18:08:53|5.4326
18:08:54|5.4307
18:08:55|5.4307
18:08:56|5.4307
18:08:57|5.4307
18:08:58|5.4307
18:08:59|5.4307
18:09:00|5.4307
18:09:01|5.4309
18:09:02|5.432
18:09:04|5.432
18:09:04|5.4309
18:09:06|5.4305
18:09:07|5.4307
18:09:08|5.4307
18:09:09|5.4308
18:09:09|5.4307
18:09:11|5.4308
18:09:12|5.4308
18:09:13|5.4308
18:09:14|5.4287
18:09:15|5.4287
18:09:16|5.4287
18:09:17|5.4287
18:09:18|5.4295
18:09:20|5.4293
18:09:21|5.4293
18:09:21|5.4293
18:09:23|5.4293
18:09:23|5.4288
18:09:25|5.4286
18:09:25|5.4281
18:09:27|5.4281
18:09:28|5.4268
18:09:29|5.4272
18:09:30|5.4267
18:09:31|5.4263
18:09:32|5.4265
18:09:32|5.4273
18:09:35|5.4267
18:09:35|5.4263
18:09:37|5.4263
18:09:38|5.4263
18:09:39|5.4262
18:09:40|5.4263
18:09:41|5.426
18:09:42|5.426
18:09:44|5.4261
18:09:45|5.4283
18:09:46|5.4283
18:09:48|5.4258
18:09:49|5.4225
18:09:50|5.4224
18:09:51|5.4223
18:09:52|5.4222
18:09:53|5.4222
18:09:54|5.4212
18:09:55|5.4212
18:09:56|5.42
18:09:57|5.4201
18:09:58|5.4201
18:09:59|5.4212
18:10:00|5.4212
18:10:01|5.4212
18:10:02|5.4196
18:10:03|5.4191
18:10:04|5.4178
18:10:05|5.4184
18:10:07|5.4188
18:10:08|5.415
18:10:09|5.415
18:10:10|5.4129
18:10:11|5.4128
18:10:12|5.4128
18:10:13|5.4106
18:10:14|5.4098
18:10:15|5.4128
18:10:16|5.4092
18:10:17|5.4104
18:10:18|5.4133
18:10:19|5.415
18:10:20|5.4179
18:10:21|5.4179
18:10:22|5.4159
18:10:23|5.4167
18:10:24|5.4167
18:10:25|5.4176
18:10:26|5.4204
18:10:27|5.4204
18:10:28|5.419
18:10:29|5.419
18:10:30|5.419
18:10:31|5.4196
18:10:32|5.4204
18:10:33|5.4204
18:10:34|5.4193
18:10:35|5.4193
18:10:37|5.4175
18:10:38|5.4172
18:10:40|5.4199
18:10:41|5.4191
18:10:42|5.4174
18:10:42|5.4174
18:10:44|5.418
18:10:45|5.418
18:10:46|5.418
18:10:47|5.418
18:10:48|5.42
18:10:49|5.4191
18:10:50|5.4191
18:10:51|5.421
18:10:52|5.4221
18:10:53|5.4227
18:10:54|5.4242
18:10:56|5.4241
18:10:57|5.4231
18:10:57|5.4231
18:10:59|5.4231
18:11:00|5.4244
18:11:01|5.4262
18:11:02|5.4261
18:11:04|5.4222
18:11:04|5.4236
18:11:05|5.4216
18:11:06|5.4199
18:11:08|5.4199
18:11:09|5.4199
18:11:10|5.4238
18:11:11|5.4213
18:11:11|5.4234
18:11:13|5.4228
18:11:14|5.4228
18:11:15|5.4211
18:11:16|5.4212
18:11:16|5.4213
18:11:18|5.4234
18:11:19|5.4234
18:11:19|5.4235
18:11:20|5.4235
18:11:21|5.4235
18:11:23|5.4236
18:11:23|5.4249
18:11:25|5.4249
18:11:26|5.4249
18:11:26|5.4249
18:11:27|5.4249
18:11:28|5.425
18:11:29|5.4265
18:11:30|5.4265
18:11:32|5.4265
18:11:33|5.4278
18:11:33|5.4278
18:11:35|5.4293
18:11:37|5.4322
18:11:37|5.432
18:11:39|5.4329
18:11:40|5.4329
18:11:40|5.4329
18:11:42|5.4334
18:11:43|5.4318
18:11:44|5.4318
18:11:45|5.4317
18:11:46|5.4347
18:11:46|5.43
18:11:48|5.4304
18:11:49|5.4304
18:11:50|5.4339
18:11:51|5.4341
18:11:52|5.4354
18:11:54|5.4354
18:11:54|5.4354
18:11:56|5.4354
18:11:57|5.4354
18:11:58|5.4354
18:11:59|5.4354
18:12:01|5.4341
18:12:02|5.4328
18:12:03|5.4327
18:12:04|5.4327
18:12:05|5.4341
18:12:06|5.4342
18:12:07|5.4342
18:12:08|5.434
18:12:09|5.434
18:12:10|5.4332
18:12:11|5.4332
18:12:12|5.4306
18:12:13|5.4318
18:12:14|5.4304
18:12:15|5.4304
18:12:16|5.4304
18:12:17|5.4288
18:12:18|5.4304
18:12:19|5.4304
18:12:20|5.4311
18:12:21|5.4339
18:12:22|5.4323
18:12:23|5.4323
18:12:24|5.4317
18:12:25|5.434
18:12:26|5.4339
18:12:27|5.4339
18:12:28|5.4339
18:12:29|5.4339
18:12:30|5.4339
18:12:31|5.4339
18:12:32|5.4339
18:12:33|5.4299
18:12:34|5.434
18:12:35|5.4354
18:12:36|5.4369
18:12:37|5.4386
18:12:39|5.4396
18:12:40|5.44
18:12:42|5.4398
18:12:43|5.44
18:12:43|5.4386
18:12:44|5.4386
18:12:45|5.4386
18:12:46|5.4398
18:12:47|5.44
18:12:48|5.4399
18:12:49|5.4399
18:12:50|5.4399
18:12:52|5.4399
18:12:52|5.4399
18:12:54|5.4399
18:12:55|5.4399
18:12:56|5.4405
18:12:57|5.4407
18:12:58|5.4409
18:13:00|5.4409
18:13:01|5.4409
18:13:02|5.441
18:13:03|5.44
18:13:04|5.44
18:13:05|5.4401
18:13:06|5.4401
18:13:07|5.4409
18:13:08|5.439
18:13:09|5.439
18:13:10|5.439
18:13:10|5.439
18:13:12|5.439
18:13:13|5.439
18:13:14|5.4409
18:13:15|5.4393
18:13:16|5.4389
18:13:17|5.4389
18:13:18|5.4389
18:13:18|5.4389
18:13:19|5.4399
18:13:21|5.44
18:13:22|5.44
18:13:23|5.44
18:13:24|5.44
18:13:25|5.439
18:13:29|5.4381
18:13:29|5.4381
18:13:30|5.4381
18:13:31|5.4386
18:13:32|5.4381
18:13:33|5.4381
18:13:34|5.4383
18:13:35|5.4339
18:13:36|5.4324
18:13:38|5.4324
18:13:39|5.4324
18:13:40|5.4309
18:13:41|5.4283
18:13:42|5.4283
18:13:43|5.4283
18:13:44|5.4283
18:13:45|5.4283
18:13:46|5.429
18:13:47|5.4298
18:13:48|5.432
18:13:49|5.4336
18:13:50|5.4336
18:13:51|5.4364
18:13:52|5.437
18:13:53|5.437
18:13:54|5.437
18:13:55|5.437
18:13:56|5.437
18:13:57|5.4338
18:13:58|5.4333
18:13:59|5.4352
18:14:00|5.4352
18:14:01|5.4316
18:14:02|5.4309
18:14:04|5.4333
18:14:06|5.4343
18:14:07|5.4341
18:14:08|5.4342
18:14:09|5.4306
18:14:09|5.4306
18:14:11|5.4309
18:14:11|5.4309
18:14:13|5.4318
18:14:14|5.4318
18:14:15|5.4318
18:14:15|5.4318
18:14:16|5.43
18:14:18|5.4301
18:14:20|5.4301
18:14:22|5.4286
18:14:22|5.4287
18:14:23|5.4287
18:14:24|5.4289
18:14:25|5.4265
18:14:26|5.4293
18:14:27|5.4285
18:14:28|5.4275
18:14:29|5.4258
18:14:30|5.4262
18:14:31|5.4263
18:14:32|5.4283
18:14:33|5.4283
18:14:34|5.4283
18:14:36|5.4284
18:14:36|5.43
18:14:38|5.4283
18:14:38|5.4283
18:14:40|5.4283
18:14:41|5.4266
18:14:43|5.4263
18:14:44|5.425
18:14:45|5.4244
18:14:46|5.4251
18:14:46|5.4235
18:14:48|5.4235
18:14:49|5.4235
18:14:50|5.4235
18:14:51|5.4257
18:14:52|5.4257
18:14:53|5.4257
18:14:55|5.426
18:14:56|5.4268
18:14:57|5.4299
18:14:57|5.43
18:14:59|5.43
18:14:59|5.4282
18:15:01|5.43
18:15:01|5.4309
18:15:04|5.4347
18:15:06|5.4357
18:15:06|5.436
18:15:07|5.436
18:15:08|5.436
18:15:10|5.4369
18:15:11|5.4369
18:15:11|5.4338
18:15:13|5.4338
18:15:13|5.4367
18:15:16|5.4343
18:15:16|5.4351
18:15:17|5.4351
18:15:18|5.4342
18:15:19|5.432
18:15:20|5.43
18:15:21|5.4248
18:15:22|5.4231
18:15:23|5.4215
18:15:24|5.4217
18:15:25|5.4217
18:15:26|5.4218
18:15:27|5.4244
18:15:28|5.4228
18:15:29|5.4225
18:15:30|5.4186
18:15:31|5.418
18:15:32|5.418
18:15:33|5.418
18:15:35|5.418
18:15:36|5.4175
18:15:37|5.4175
18:15:38|5.4146
18:15:38|5.4146
18:15:41|5.4144
18:15:42|5.4145
18:15:44|5.4166
18:15:45|5.4163
18:15:46|5.4172
18:15:48|5.4172
18:15:50|5.4172
18:15:50|5.417
18:15:52|5.4149
18:15:52|5.4149
18:15:54|5.4145
18:15:54|5.4145
18:15:55|5.4145
18:15:57|5.4145
18:15:58|5.4145
18:15:59|5.4145
18:16:00|5.4145
18:16:00|5.4145
18:16:01|5.4136
18:16:03|5.4135
18:16:03|5.4141
18:16:05|5.4141
18:16:05|5.4142
18:16:06|5.4135
18:16:07|5.4142
18:16:08|5.4141
18:16:09|5.4142
18:16:10|5.4174
18:16:12|5.4174
18:16:13|5.4143
18:16:14|5.4143
18:16:15|5.4193
18:16:16|5.4197
18:16:16|5.4197
18:16:18|5.4197
18:16:19|5.4208
18:16:20|5.4207
18:16:20|5.421
18:16:22|5.421
18:16:22|5.421
18:16:24|5.421
18:16:25|5.421
18:16:26|5.4207
18:16:26|5.4209
18:16:27|5.4209
18:16:28|5.4209
18:16:30|5.4209
18:16:31|5.422
18:16:32|5.4251
18:16:33|5.424
18:16:34|5.4252
18:16:35|5.4241
18:16:36|5.4241
18:16:37|5.4235
18:16:38|5.4258
18:16:39|5.4258
18:16:40|5.4258
18:16:41|5.4258
18:16:43|5.4237
18:16:44|5.425
18:16:44|5.425
18:16:46|5.423
18:16:47|5.4229
18:16:48|5.4229
18:16:49|5.4215
18:16:50|5.4229
18:16:51|5.4229
18:16:52|5.423
18:16:53|5.423
18:16:54|5.423
18:16:55|5.423
18:16:56|5.4247
18:16:57|5.4249
18:16:58|5.4225
18:17:00|5.4245
18:17:00|5.4245
18:17:01|5.4247
18:17:03|5.4263
18:17:04|5.4272
18:17:05|5.4272
18:17:06|5.4272
18:17:07|5.4274
18:17:08|5.4274
18:17:09|5.4265
18:17:09|5.4265
18:17:10|5.4259
18:17:12|5.4259
18:17:13|5.4238
18:17:14|5.4238
18:17:14|5.4238
18:17:16|5.4238
18:17:17|5.4222
18:17:18|5.4236
18:17:19|5.4236
18:17:19|5.4236
18:17:21|5.4236
18:17:22|5.4224
18:17:23|5.4207
18:17:24|5.4207
18:17:25|5.4207
18:17:26|5.4176
18:17:26|5.4185
18:17:28|5.4201
18:17:29|5.4186
18:17:29|5.4215
18:17:31|5.4197
18:17:32|5.4197
18:17:33|5.4232
18:17:34|5.4214
18:17:35|5.4214
18:17:36|5.423
18:17:37|5.4221
18:17:38|5.4234
18:17:39|5.4236
18:17:40|5.4236
18:17:41|5.4223
18:17:42|5.4221
18:17:44|5.4221
18:17:45|5.4196
18:17:45|5.4196
18:17:47|5.423
18:17:47|5.423
18:17:48|5.4234
18:17:49|5.4234
18:17:51|5.4234
18:17:52|5.4234
18:17:54|5.4234
18:17:55|5.4234
18:17:55|5.4236
18:17:57|5.4236
18:17:57|5.4235
18:17:59|5.4235
18:18:00|5.4235
18:18:02|5.4236
18:18:03|5.4236
18:18:04|5.4236
18:18:05|5.4267
18:18:06|5.4267
18:18:07|5.4247
18:18:08|5.4247
18:18:09|5.4235
18:18:10|5.4235
18:18:11|5.4236
18:18:12|5.4236
18:18:14|5.4236
18:18:14|5.4229
18:18:15|5.4202
18:18:17|5.4202
18:18:17|5.4212
18:18:18|5.4212
18:18:20|5.4202
18:18:20|5.4202
18:18:21|5.4203
18:18:23|5.4203
18:18:24|5.4255
18:18:24|5.4255
18:18:26|5.424
18:18:27|5.4274
18:18:27|5.4274
18:18:29|5.4239
18:18:30|5.4239
18:18:31|5.4239
18:18:31|5.4261
18:18:33|5.4274
18:18:34|5.4241
18:18:34|5.424
18:18:35|5.424
18:18:37|5.424
18:18:38|5.424
18:18:38|5.4262
18:18:40|5.4262
18:18:41|5.4262
18:18:42|5.4262
18:18:44|5.4262
18:18:45|5.4241
18:18:46|5.4241
18:18:48|5.4236
18:18:48|5.4236
18:18:49|5.4228
18:18:50|5.4255
18:18:51|5.4236
18:18:53|5.4236
18:18:53|5.4236
18:18:54|5.4236
18:18:55|5.4222
18:18:57|5.4222
18:18:58|5.423
18:18:59|5.423
18:19:00|5.423
18:19:01|5.423
18:19:02|5.4207
18:19:03|5.4207
18:19:04|5.4232
18:19:05|5.4232
18:19:06|5.4232
18:19:07|5.4229
18:19:08|5.4228
18:19:09|5.4204
18:19:10|5.4204
18:19:11|5.4204
18:19:12|5.4204
18:19:14|5.4228
18:19:15|5.4228
18:19:16|5.4228
18:19:17|5.4228
18:19:18|5.4228
18:19:20|5.4249
18:19:21|5.4253
18:19:22|5.4236
18:19:23|5.4236
18:19:24|5.4236
18:19:25|5.4236
18:19:26|5.4223
18:19:27|5.4215
18:19:28|5.4216
18:19:29|5.4216
18:19:30|5.4216
18:19:31|5.4235
18:19:32|5.4235
18:19:33|5.4235
18:19:34|5.4235
18:19:34|5.4204
18:19:37|5.4204
18:19:37|5.4204
18:19:39|5.4204
18:19:40|5.4211
18:19:40|5.4211
18:19:41|5.4211
18:19:42|5.4211
18:19:45|5.4212
18:19:46|5.4212
18:19:47|5.4227
18:19:48|5.4256
18:19:49|5.427
18:19:50|5.427
18:19:51|5.427
18:19:52|5.427
18:19:53|5.4271
18:19:54|5.423
18:19:56|5.423
18:19:56|5.423
18:19:58|5.4212
18:19:59|5.4212
18:20:00|5.4212
18:20:01|5.4211
18:20:02|5.4211
18:20:03|5.4211
18:20:04|5.4211
18:20:05|5.4212
18:20:06|5.42
18:20:07|5.4207
18:20:09|5.42
18:20:10|5.4192
18:20:11|5.4151
18:20:12|5.415
18:20:13|5.415
18:20:14|5.4169
18:20:15|5.4151
18:20:16|5.4151
18:20:17|5.4151
18:20:18|5.415
18:20:19|5.415
18:20:20|5.415
18:20:21|5.4113
18:20:22|5.4131
18:20:23|5.4112
18:20:25|5.4167
18:20:26|5.4167
18:20:27|5.4151
18:20:28|5.4167
18:20:29|5.4167
18:20:30|5.4167
18:20:31|5.4159
18:20:32|5.4159
18:20:34|5.4152
18:20:34|5.4152
18:20:35|5.4152
18:20:36|5.4137
18:20:37|5.4137
18:20:38|5.4158
18:20:39|5.4159
18:20:40|5.4159
18:20:42|5.4141
18:20:42|5.4141
18:20:44|5.4141
18:20:45|5.4141
18:20:47|5.4159
18:20:47|5.4159
18:20:48|5.4159
18:20:50|5.4166
18:20:51|5.4136
18:20:51|5.4136
18:20:52|5.4155
18:20:53|5.4152
18:20:54|5.4151
18:20:55|5.4133
18:20:57|5.4133
18:20:58|5.4141
18:20:58|5.4141
18:20:59|5.4132
18:21:01|5.4152
18:21:01|5.4155
18:21:02|5.4155
18:21:05|5.4155
18:21:05|5.4183
18:21:07|5.4183
18:21:07|5.4189
18:21:09|5.4189
18:21:11|5.4189
18:21:12|5.4193
18:21:13|5.4193
18:21:13|5.4195
18:21:14|5.4195
18:21:16|5.4195
18:21:17|5.4195
18:21:17|5.42
18:21:18|5.4186
18:21:20|5.4204
18:21:21|5.4204
18:21:22|5.4204
18:21:22|5.4205
18:21:23|5.4205
18:21:25|5.4184
18:21:26|5.4184
18:21:27|5.4189
18:21:28|5.4185
18:21:28|5.4185
18:21:29|5.4179
18:21:30|5.417
18:21:32|5.4168
18:21:32|5.4167
18:21:33|5.4167
18:21:34|5.4167
18:21:35|5.4167
18:21:36|5.4167
18:21:37|5.4167
18:21:38|5.4168
18:21:39|5.4189
18:21:41|5.4189
18:21:41|5.4195
18:21:43|5.4195
18:21:44|5.4198
18:21:44|5.4198
18:21:46|5.42
18:21:47|5.4201
18:21:48|5.4215
18:21:49|5.419
18:21:51|5.4192
18:21:51|5.4178
18:21:53|5.416
18:21:54|5.418
18:21:56|5.4196
18:21:57|5.4196
18:21:59|5.4196
18:22:00|5.4184
18:22:01|5.4199
18:22:02|5.419
18:22:03|5.4184
18:22:04|5.4189
18:22:05|5.4189
18:22:06|5.4189
18:22:07|5.4195
18:22:08|5.4195
18:22:10|5.4197
18:22:11|5.424
18:22:12|5.4275
18:22:13|5.43
18:22:14|5.4268
18:22:16|5.4257
18:22:17|5.4272
18:22:17|5.4272
18:22:19|5.4272
18:22:20|5.4308
18:22:21|5.4335
18:22:22|5.4347
18:22:22|5.4309
18:22:24|5.4339
18:22:25|5.4325
18:22:26|5.4332
18:22:27|5.4333
18:22:28|5.4334
18:22:29|5.4378
18:22:30|5.4378
18:22:30|5.4379
18:22:32|5.4425
18:22:32|5.4402
18:22:35|5.4398
18:22:35|5.4398
18:22:36|5.4405
18:22:38|5.4415
18:22:38|5.4464
18:22:39|5.4469
18:22:40|5.4495
18:22:41|5.4444
18:22:42|5.4434
18:22:43|5.4434
18:22:44|5.4426
18:22:46|5.4405
18:22:47|5.4413
18:22:48|5.4413
18:22:49|5.4413
18:22:49|5.4405
18:22:51|5.4405
18:22:52|5.4386
18:22:53|5.4412
18:22:53|5.4407
18:22:54|5.4379
18:22:56|5.4375
18:22:57|5.4359
18:22:57|5.435
18:23:00|5.4341
18:23:00|5.4341
18:23:01|5.4352
18:23:04|5.4344
18:23:04|5.4355
18:23:05|5.4353
18:23:06|5.4353
18:23:07|5.4335
18:23:08|5.4342
18:23:09|5.433
18:23:10|5.4355
18:23:12|5.4342
18:23:13|5.4342
18:23:14|5.4334
18:23:15|5.4334
18:23:16|5.4334
18:23:17|5.4334
18:23:18|5.4308
18:23:19|5.4308
18:23:20|5.4308
18:23:21|5.433
18:23:23|5.433
18:23:23|5.4308
18:23:25|5.4308
18:23:27|5.4308
18:23:28|5.4315
18:23:29|5.4334
18:23:30|5.4337
18:23:30|5.4337
18:23:31|5.4337
18:23:32|5.4337
18:23:34|5.4342
18:23:34|5.4342
18:23:35|5.4342
18:23:36|5.433
18:23:37|5.433
18:23:38|5.433
18:23:40|5.4309
18:23:42|5.43
18:23:43|5.4298
18:23:43|5.4299
18:23:44|5.4308
18:23:45|5.4308
18:23:46|5.4315
18:23:48|5.433
18:23:49|5.4306
18:23:50|5.4353
18:23:52|5.4353
18:23:52|5.4349
18:23:53|5.4338
18:23:54|5.4338
18:23:55|5.4331
18:23:57|5.4317
18:23:58|5.4329
18:23:58|5.4307
18:24:00|5.4307
18:24:01|5.4307
18:24:02|5.4354
18:24:03|5.4372
18:24:04|5.4355
18:24:05|5.4387
18:24:05|5.4399
18:24:06|5.4399
18:24:08|5.4399
18:24:08|5.4399
18:24:10|5.4399
18:24:12|5.4399
18:24:13|5.4402
18:24:14|5.4402
18:24:15|5.4401
18:24:16|5.4401
18:24:17|5.44
18:24:18|5.4386
18:24:19|5.4386
18:24:20|5.4361
18:24:21|5.4386
18:24:22|5.4386
18:24:23|5.4386
18:24:24|5.4392
18:24:26|5.4392
18:24:27|5.4377
18:24:28|5.4377
18:24:29|5.4372
18:24:31|5.4372
18:24:31|5.4412
18:24:32|5.4439
18:24:33|5.4413
18:24:34|5.4414
18:24:35|5.4398
18:24:37|5.4395
18:24:37|5.4376
18:24:38|5.4376
18:24:40|5.4376
18:24:41|5.4369
18:24:41|5.4369
18:24:42|5.4369
18:24:43|5.436
18:24:45|5.436
18:24:45|5.435
18:24:47|5.4323
18:24:48|5.4324
18:24:49|5.4345
18:24:51|5.4349
18:24:52|5.4336
18:24:53|5.4318
18:24:53|5.4318
18:24:55|5.4309
18:24:55|5.4295
18:24:56|5.4295
18:24:59|5.4282
18:24:59|5.4309
18:25:00|5.4309
18:25:01|5.4309
18:25:03|5.43
18:25:04|5.43
18:25:05|5.4305
18:25:06|5.4315
18:25:07|5.4315
18:25:08|5.4387
18:25:09|5.4387
18:25:10|5.4387
18:25:11|5.4388
18:25:13|5.4379
18:25:14|5.4346
18:25:15|5.4336
18:25:16|5.4327
18:25:18|5.4327
18:25:19|5.4325
18:25:20|5.4325
18:25:21|5.429
18:25:22|5.4283
18:25:23|5.4271
18:25:24|5.4271
18:25:25|5.426
18:25:25|5.426
18:25:27|5.4288
18:25:28|5.4299
18:25:29|5.4299
18:25:30|5.4295
18:25:30|5.428
18:25:32|5.4277
18:25:33|5.4282
18:25:34|5.4282
18:25:34|5.4282
18:25:36|5.4282
18:25:37|5.4269
18:25:38|5.4284
18:25:39|5.4284
18:25:40|5.4284
18:25:41|5.4284
18:25:42|5.4276
18:25:42|5.4284
18:25:44|5.4299
18:25:45|5.4299
18:25:46|5.4299
18:25:47|5.43
18:25:48|5.4337
18:25:48|5.4337
18:25:50|5.4337
18:25:52|5.4337
18:25:54|5.4337
18:25:55|5.4394
18:25:56|5.4387
18:25:57|5.4393
18:25:58|5.4385
18:25:59|5.4373
18:26:00|5.4354
18:26:01|5.4354
18:26:02|5.4346
18:26:03|5.4352
18:26:04|5.4369
18:26:05|5.4339
18:26:06|5.4337
18:26:07|5.4337
18:26:08|5.4337
18:26:09|5.4328
18:26:11|5.4328
18:26:11|5.435
18:26:12|5.4349
18:26:13|5.4329
18:26:14|5.4353
18:26:15|5.4354
18:26:17|5.4354
18:26:18|5.4366
18:26:19|5.4351
18:26:20|5.4351
18:26:21|5.4351
18:26:22|5.4351
18:26:23|5.4344
18:26:24|5.4352
18:26:25|5.4365
18:26:26|5.4354
18:26:27|5.4353
18:26:28|5.4372
18:26:29|5.4372
18:26:30|5.4372
18:26:31|5.4372
18:26:32|5.4351
18:26:33|5.4351
18:26:34|5.4347
18:26:35|5.4315
18:26:36|5.4337
18:26:37|5.4347
18:26:38|5.4347
18:26:39|5.4314
18:26:40|5.4313
18:26:41|5.4313
18:26:42|5.4313
18:26:43|5.4313
18:26:45|5.4302
18:26:45|5.4302
18:26:46|5.4313
18:26:47|5.4313
18:26:48|5.4337
18:26:49|5.4337
18:26:51|5.4336
18:26:53|5.4336
18:26:54|5.4319
18:26:56|5.4304
18:26:56|5.4304
18:26:57|5.4316
18:26:58|5.43
18:26:59|5.4303
18:27:01|5.43
18:27:01|5.43
18:27:02|5.4299
18:27:04|5.4299
18:27:05|5.4299
18:27:07|5.4294
18:27:07|5.4295
18:27:08|5.4295
18:27:09|5.4299
18:27:10|5.4299
18:27:11|5.4285
18:27:12|5.4232
18:27:14|5.4232
18:27:14|5.4232
18:27:15|5.4255
18:27:16|5.4255
18:27:18|5.4255
18:27:18|5.4255
18:27:20|5.4255
18:27:21|5.4255
18:27:22|5.4286
18:27:23|5.4287
18:27:24|5.4287
18:27:25|5.4271
18:27:26|5.4272
18:27:27|5.4261
18:27:28|5.4257
18:27:29|5.4232
18:27:30|5.4272
18:27:31|5.4272
18:27:32|5.424
18:27:33|5.4261
18:27:34|5.4205
18:27:35|5.4191
18:27:36|5.4211
18:27:37|5.4215
18:27:38|5.4207
18:27:39|5.42
18:27:40|5.42
18:27:41|5.4195
18:27:42|5.4206
18:27:43|5.4219
18:27:44|5.4219
18:27:45|5.4227
18:27:46|5.4227
18:27:47|5.4242
18:27:48|5.4248
18:27:49|5.4248
18:27:50|5.4248
18:27:52|5.4256
18:27:53|5.4256
18:27:54|5.4256
18:27:55|5.4256
18:27:56|5.4256
18:27:57|5.4298
18:27:58|5.43
18:28:00|5.43
18:28:01|5.4299
18:28:03|5.4299
18:28:03|5.429
18:28:04|5.429
18:28:06|5.429
18:28:06|5.429
18:28:08|5.428
18:28:09|5.4267
18:28:11|5.4258
18:28:13|5.4268
18:28:13|5.4268
18:28:15|5.4256
18:28:15|5.4256
18:28:16|5.4239
18:28:17|5.4239
18:28:19|5.4239
18:28:19|5.4239
18:28:21|5.4239
18:28:22|5.4273
18:28:23|5.4273
18:28:23|5.4274
18:28:24|5.4274
18:28:26|5.4258
18:28:26|5.4279
18:28:27|5.4257
18:28:30|5.4243
18:28:32|5.4269
18:28:33|5.428
18:28:33|5.4279
18:28:34|5.4279
18:28:35|5.4279
18:28:36|5.4279
18:28:37|5.4279
18:28:38|5.4279
18:28:39|5.4299
18:28:40|5.4299
18:28:41|5.4292
18:28:42|5.4265
18:28:43|5.4265
18:28:44|5.4265
18:28:46|5.4265
18:28:48|5.425
18:28:48|5.4238
18:28:49|5.4231
18:28:50|5.4222
18:28:51|5.4222
18:28:52|5.4231
18:28:54|5.4231
18:28:55|5.4231
18:28:56|5.4233
18:28:58|5.4244
18:28:59|5.4244
18:28:59|5.4244
18:29:00|5.4244
18:29:03|5.4233
18:29:04|5.4241
18:29:05|5.4242
18:29:05|5.4242
18:29:06|5.4242
18:29:07|5.4242
18:29:09|5.4246
18:29:10|5.4247
18:29:11|5.4247
18:29:12|5.4247
18:29:13|5.4243
18:29:14|5.4218
18:29:15|5.4218
18:29:16|5.4218
18:29:17|5.422
18:29:18|5.4233
18:29:19|5.4233
18:29:20|5.4222
18:29:21|5.4222
18:29:22|5.4228
18:29:23|5.4221
18:29:25|5.4228
18:29:26|5.4227
18:29:27|5.4227
18:29:28|5.4205
18:29:29|5.4225
18:29:30|5.4225
18:29:31|5.4208
18:29:32|5.4209
18:29:34|5.4209
18:29:35|5.4262
18:29:36|5.4261
18:29:37|5.4237
18:29:38|5.4242
18:29:39|5.4242
18:29:40|5.4242
18:29:40|5.4242
18:29:42|5.4242
18:29:43|5.4242
18:29:44|5.4242
18:29:45|5.4224
18:29:46|5.4224
18:29:47|5.425
18:29:48|5.425
18:29:49|5.425
18:29:51|5.4239
18:29:52|5.4271
18:29:53|5.4283
18:29:54|5.4299
18:29:55|5.4306
18:29:56|5.4306
18:29:58|5.4289
18:29:59|5.4289
18:30:00|5.4289
18:30:01|5.4305
18:30:02|5.431
18:30:04|5.4358
18:30:05|5.4372
18:30:06|5.4362
18:30:07|5.4362
18:30:08|5.4377
18:30:08|5.4377
18:30:09|5.4377
18:30:10|5.4362
18:30:13|5.435
18:30:13|5.4358
18:30:15|5.4358
18:30:15|5.4368
18:30:17|5.4377
18:30:17|5.4378
18:30:19|5.4378
18:30:20|5.4394
18:30:21|5.4411
18:30:22|5.441
18:30:23|5.441
18:30:25|5.441
18:30:26|5.4407
18:30:26|5.4383
18:30:27|5.4383
18:30:29|5.4381
18:30:29|5.4341
18:30:30|5.4341
18:30:31|5.436
18:30:32|5.4342
18:30:33|5.4341
18:30:34|5.4341
18:30:36|5.4341
18:30:36|5.4336
18:30:37|5.429
18:30:38|5.429
18:30:39|5.429
18:30:41|5.4297
18:30:41|5.4297
18:30:42|5.4298
18:30:44|5.4322
18:30:44|5.4322
18:30:45|5.4322
18:30:46|5.4279
18:30:47|5.4299
18:30:48|5.4305
18:30:49|5.4299
18:30:50|5.4299
18:30:51|5.4303
18:30:52|5.4279
18:30:53|5.4271
18:30:55|5.4291
18:30:56|5.4281
18:30:57|5.4281
18:30:59|5.425
18:31:00|5.4266
18:31:01|5.424
18:31:02|5.4249
18:31:03|5.4222
18:31:04|5.42
18:31:05|5.42
18:31:07|5.4223
18:31:09|5.4225
18:31:10|5.4225
18:31:11|5.423
18:31:12|5.4234
18:31:13|5.4254
18:31:14|5.4253
18:31:15|5.4253
18:31:16|5.4239
18:31:17|5.4239
18:31:18|5.4243
18:31:19|5.4243
18:31:20|5.4253
18:31:21|5.4253
18:31:22|5.4236
18:31:23|5.4236
18:31:24|5.4236
18:31:25|5.423
18:31:26|5.4239
18:31:27|5.4254
18:31:28|5.4254
18:31:29|5.4254
18:31:30|5.4238
18:31:31|5.4254
18:31:32|5.4254
18:31:33|5.4254
18:31:34|5.4254
18:31:35|5.4235
18:31:36|5.423
18:31:37|5.423
18:31:38|5.4238
18:31:39|5.4238
18:31:40|5.4238
18:31:41|5.4238
18:31:42|5.4268
18:31:43|5.427
18:31:44|5.4294
18:31:45|5.4294
18:31:46|5.4285
18:31:47|5.4285
18:31:48|5.4288
18:31:49|5.4288
18:31:50|5.4288
18:31:51|5.4288
18:31:52|5.4288
18:31:53|5.4288
18:31:54|5.4288
18:31:56|5.4288
18:31:58|5.43
18:31:59|5.4291
18:32:00|5.43
18:32:01|5.4303
18:32:02|5.4303
18:32:04|5.4315
18:32:05|5.4315
18:32:05|5.4316
18:32:06|5.4316
18:32:07|5.434
18:32:09|5.4357
18:32:10|5.4347
18:32:11|5.4323
18:32:12|5.4313
18:32:12|5.4313
18:32:14|5.4313
18:32:15|5.4352
18:32:16|5.437
18:32:16|5.437
18:32:18|5.437
18:32:18|5.437
18:32:19|5.4353
18:32:22|5.4353
18:32:22|5.4353
18:32:23|5.4353
18:32:24|5.4353
18:32:25|5.4363
18:32:26|5.4363
18:32:27|5.4363
18:32:28|5.4363
18:32:30|5.4363
18:32:30|5.4382
18:32:32|5.4351
18:32:32|5.4359
18:32:33|5.4359
18:32:34|5.4363
18:32:36|5.4363
18:32:36|5.4363
18:32:37|5.4363
18:32:39|5.4363
18:32:39|5.4363
18:32:41|5.4353
18:32:42|5.4353
18:32:43|5.4353
18:32:44|5.4353
18:32:45|5.4361
18:32:46|5.4361
18:32:47|5.4371
18:32:49|5.44
18:32:49|5.4399
18:32:51|5.4399
18:32:52|5.4382
18:32:53|5.4376
18:32:54|5.4376
18:32:55|5.4383
18:32:56|5.4383
18:32:57|5.4383
18:32:58|5.4388
18:32:59|5.4388
18:33:00|5.4388
18:33:01|5.4388
18:33:02|5.4388
18:33:04|5.4398
18:33:05|5.4398
18:33:06|5.4379
18:33:08|5.4391
18:33:09|5.4391
18:33:09|5.438
18:33:10|5.438
18:33:11|5.4379
18:33:12|5.4379
18:33:14|5.4389
18:33:15|5.4382
18:33:16|5.438
18:33:17|5.4383
18:33:18|5.4411
18:33:19|5.4411
18:33:20|5.4411
18:33:21|5.4411
18:33:22|5.4411
18:33:23|5.4411
18:33:24|5.4444
18:33:25|5.4455
18:33:26|5.4428
18:33:27|5.4429
18:33:28|5.4428
18:33:29|5.4454
18:33:30|5.4424
18:33:31|5.4424
18:33:32|5.4424
18:33:33|5.4424
18:33:35|5.4448
18:33:35|5.4448
18:33:37|5.4429
18:33:39|5.4426
18:33:39|5.4426
18:33:41|5.4412
18:33:42|5.4417
18:33:43|5.4388
18:33:43|5.4406
18:33:45|5.4406
18:33:45|5.4388
18:33:47|5.4366
18:33:48|5.4379
18:33:48|5.4379
18:33:50|5.4366
18:33:51|5.4355
18:33:51|5.4359
18:33:52|5.4354
18:33:54|5.4351
18:33:54|5.4351
18:33:57|5.4351
18:33:59|5.4351
18:33:59|5.4351
18:34:01|5.4351
18:34:02|5.4351
18:34:02|5.4352
18:34:03|5.4343
18:34:06|5.4343
18:34:06|5.436
18:34:07|5.436
18:34:08|5.4365
18:34:09|5.4389
18:34:11|5.4356
18:34:11|5.4356
18:34:14|5.4338
18:34:14|5.4338
18:34:15|5.4338
18:34:17|5.432
18:34:18|5.432
18:34:19|5.4377
18:34:21|5.4379
18:34:22|5.4387
18:34:23|5.4387
18:34:24|5.4387
18:34:25|5.4387
18:34:26|5.4375
18:34:27|5.4388
18:34:28|5.4388
18:34:29|5.4388
18:34:30|5.4369
18:34:31|5.4381
18:34:32|5.4381
18:34:33|5.4339
18:34:34|5.4339
18:34:35|5.4352
18:34:36|5.4353
18:34:37|5.4353
18:34:38|5.4353
18:34:39|5.4379
18:34:40|5.4361
18:34:41|5.436
18:34:42|5.436
18:34:43|5.436
18:34:44|5.4351
18:34:45|5.4353
18:34:46|5.4353
18:34:47|5.4353
18:34:48|5.4337
18:34:49|5.4335
18:34:50|5.4316
18:34:51|5.4315
18:34:52|5.4315
18:34:53|5.4316
18:34:54|5.4316
18:34:55|5.43
18:34:56|5.43
18:34:58|5.43
18:35:00|5.43
18:35:00|5.43
18:35:01|5.43
18:35:02|5.4296
18:35:05|5.4325
18:35:05|5.4325
18:35:06|5.43
18:35:08|5.4309
18:35:08|5.4309
18:35:09|5.4316
18:35:10|5.4325
18:35:11|5.432
18:35:12|5.4327
18:35:13|5.4327
18:35:14|5.4327
18:35:15|5.4327
18:35:17|5.4331
18:35:18|5.4331
18:35:18|5.4331
18:35:19|5.4331
18:35:20|5.435
18:35:21|5.435
18:35:22|5.4353
18:35:23|5.4353
18:35:25|5.4353
18:35:25|5.4353
18:35:26|5.4353
18:35:27|5.4353
18:35:28|5.4353
18:35:29|5.4353
18:35:31|5.4353
18:35:31|5.4332
18:35:32|5.4327
18:35:33|5.4327
18:35:34|5.432
18:35:35|5.432
18:35:36|5.4325
18:35:37|5.4327
18:35:38|5.4327
18:35:39|5.4327
18:35:40|5.4327
18:35:41|5.43
18:35:42|5.4267
18:35:43|5.4274
18:35:44|5.4275
18:35:45|5.4267
18:35:46|5.425
18:35:47|5.4266
18:35:48|5.4252
18:35:49|5.4255
18:35:50|5.4255
18:35:51|5.4275
18:35:52|5.4286
18:35:53|5.4286
18:35:54|5.4286
18:35:55|5.4301
18:35:56|5.4301
18:35:57|5.4327
18:35:58|5.4327
18:35:59|5.4302
18:36:01|5.4302
18:36:02|5.4307
18:36:03|5.4278
18:36:05|5.4278
18:36:06|5.4293
18:36:07|5.4271
18:36:08|5.4271
18:36:08|5.427
18:36:11|5.427
18:36:12|5.427
18:36:14|5.4254
18:36:16|5.4264
18:36:16|5.4264
18:36:17|5.4264
18:36:18|5.425
18:36:19|5.425
18:36:20|5.4232
18:36:21|5.4226
18:36:22|5.4229
18:36:24|5.4229
18:36:24|5.4229
18:36:25|5.4229
18:36:26|5.4229
18:36:27|5.4235
18:36:28|5.4235
18:36:29|5.4234
18:36:31|5.4231
18:36:32|5.4216
18:36:33|5.4211
18:36:34|5.4211
18:36:35|5.426
18:36:36|5.4237
18:36:37|5.4237
18:36:38|5.4237
18:36:39|5.4235
18:36:40|5.4223
18:36:41|5.4231
18:36:42|5.4259
18:36:43|5.4259
18:36:43|5.4259
18:36:45|5.4249
18:36:46|5.4249
18:36:47|5.4249
18:36:47|5.4249
18:36:49|5.4225
18:36:50|5.421
18:36:51|5.4179
18:36:52|5.4169
18:36:53|5.4169
18:36:54|5.4172
18:36:55|5.4211
18:36:56|5.419
18:36:57|5.419
18:36:57|5.4173
18:36:59|5.4173
18:37:00|5.419
18:37:02|5.4183
18:37:02|5.4205
18:37:04|5.419
18:37:05|5.4231
18:37:07|5.4231
18:37:08|5.425
18:37:09|5.4221
18:37:10|5.42
18:37:10|5.4211
18:37:11|5.4211
18:37:12|5.4211
18:37:14|5.4211
18:37:15|5.421
18:37:16|5.421
18:37:17|5.421
18:37:18|5.4221
18:37:19|5.4219
18:37:21|5.4219
18:37:21|5.4222
18:37:23|5.423
18:37:24|5.423
18:37:25|5.4223
18:37:26|5.423
18:37:26|5.422
18:37:29|5.4222
18:37:30|5.4225
18:37:31|5.4225
18:37:32|5.423
18:37:32|5.423
18:37:33|5.423
18:37:34|5.4238
18:37:36|5.425
18:37:36|5.4289
18:37:38|5.4291
18:37:39|5.43
18:37:39|5.4299
18:37:40|5.4299
18:37:41|5.4296
18:37:42|5.4287
18:37:43|5.4287
18:37:44|5.4287
18:37:46|5.4287
18:37:47|5.4287
18:37:47|5.428
18:37:48|5.4272
18:37:50|5.4271
18:37:50|5.4271
18:37:51|5.4271
18:37:53|5.4287
18:37:53|5.4287
18:37:55|5.4256
18:37:56|5.4256
18:37:58|5.4256
18:37:58|5.4247
18:38:00|5.4249
18:38:01|5.4238
18:38:02|5.4263
18:38:03|5.4282
18:38:04|5.4282
18:38:05|5.4299
18:38:07|5.4299
18:38:08|5.4299
18:38:10|5.4297
18:38:10|5.4297
18:38:11|5.4284
18:38:13|5.4284
18:38:14|5.4262
18:38:15|5.4288
18:38:16|5.4276
18:38:17|5.4272
18:38:17|5.4272
18:38:20|5.4272
18:38:20|5.43
18:38:22|5.43
18:38:23|5.43
18:38:24|5.43
18:38:25|5.4294
18:38:25|5.4283
18:38:26|5.4286
18:38:27|5.4287
18:38:28|5.4299
18:38:30|5.4299
18:38:30|5.4299
18:38:32|5.4288
18:38:33|5.4288
18:38:34|5.4358
18:38:35|5.4333
18:38:36|5.4333
18:38:37|5.4319
18:38:38|5.4319
18:38:39|5.4355
18:38:39|5.4342
18:38:41|5.4358
18:38:42|5.4358
18:38:43|5.4343
18:38:44|5.4353
18:38:45|5.4342
18:38:46|5.4352
18:38:47|5.4352
18:38:48|5.4338
18:38:48|5.434
18:38:50|5.4342
18:38:50|5.434
18:38:51|5.4334
18:38:53|5.4333
18:38:54|5.4333
18:38:55|5.4333
18:38:55|5.4333
18:38:57|5.4333
18:38:57|5.4333
18:38:59|5.4333
18:39:00|5.4333
18:39:01|5.4333
18:39:02|5.4334
18:39:03|5.4333
18:39:05|5.4333
18:39:05|5.4318
18:39:07|5.4321
18:39:08|5.4332
18:39:09|5.4332
18:39:09|5.4332
18:39:10|5.4332
18:39:12|5.4332
18:39:12|5.4332
18:39:14|5.4332
18:39:14|5.4332
18:39:16|5.4332
18:39:17|5.4333
18:39:18|5.4333
18:39:19|5.4327
18:39:20|5.4329
18:39:21|5.4329
18:39:22|5.4329
18:39:23|5.431
18:39:24|5.431
18:39:25|5.433
18:39:26|5.4329
18:39:28|5.4342
18:39:29|5.4333
18:39:30|5.4333
18:39:31|5.4333
18:39:32|5.4357
18:39:33|5.4357
18:39:34|5.4357
18:39:35|5.4357
18:39:36|5.432
18:39:37|5.4333
18:39:38|5.433
18:39:39|5.433
18:39:39|5.433
18:39:42|5.433
18:39:43|5.433
18:39:44|5.433
18:39:45|5.433
18:39:46|5.433
18:39:47|5.4346
18:39:48|5.4359
18:39:49|5.4359
18:39:50|5.4359
18:39:51|5.4334
18:39:52|5.4334
18:39:53|5.4334
18:39:54|5.4338
18:39:55|5.4338
18:39:56|5.4349
18:39:57|5.435
18:39:58|5.435
18:39:59|5.435
18:40:00|5.4349
18:40:01|5.4349
18:40:02|5.435
18:40:05|5.4349
18:40:06|5.4331
18:40:07|5.4331
18:40:08|5.4331
18:40:09|5.4331
18:40:10|5.4331
18:40:11|5.4327
18:40:12|5.4327
18:40:13|5.433
18:40:14|5.4337
18:40:15|5.4317
18:40:16|5.4329
18:40:17|5.4331
18:40:18|5.4332
18:40:19|5.4328
18:40:20|5.4327
18:40:21|5.4329
18:40:22|5.4329
18:40:23|5.4328
18:40:24|5.4329
18:40:25|5.4328
18:40:26|5.4328
18:40:27|5.4329
18:40:28|5.4313
18:40:29|5.4329
18:40:30|5.4329
18:40:31|5.4329
18:40:33|5.4329
18:40:34|5.4315
18:40:35|5.4314
18:40:35|5.4329
18:40:37|5.43
18:40:38|5.4314
18:40:39|5.4314
18:40:40|5.4299
18:40:41|5.4311
18:40:42|5.4311
18:40:43|5.4311
18:40:43|5.4293
18:40:45|5.4293
18:40:45|5.4291
18:40:47|5.4301
18:40:48|5.4301
18:40:49|5.4293
18:40:50|5.4272
18:40:51|5.4272
18:40:52|5.4257
18:40:52|5.4257
18:40:54|5.4257
18:40:55|5.4257
18:40:56|5.4257
18:40:57|5.4257
18:40:58|5.4252
18:40:59|5.4238
18:41:00|5.4224
18:41:01|5.4224
18:41:02|5.4224
18:41:02|5.4224
18:41:03|5.4234
18:41:06|5.4241
18:41:08|5.4245
18:41:08|5.4293
18:41:09|5.43
18:41:12|5.43
18:41:13|5.4299
18:41:13|5.43
18:41:14|5.4283
18:41:16|5.4283
18:41:17|5.4288
18:41:18|5.4288
18:41:18|5.4288
18:41:21|5.4309
18:41:21|5.4308
18:41:22|5.4308
18:41:23|5.4328
18:41:24|5.4308
18:41:25|5.4308
18:41:26|5.4302
18:41:27|5.4302
18:41:28|5.4302
18:41:29|5.4308
18:41:30|5.4308
18:41:32|5.4307
18:41:33|5.4307
18:41:34|5.4315
18:41:35|5.4321
18:41:36|5.4333
18:41:37|5.4332
18:41:38|5.4333
18:41:39|5.4346
18:41:40|5.4346
18:41:41|5.4325
18:41:42|5.4325
18:41:43|5.4325
18:41:44|5.432
18:41:45|5.4329
18:41:46|5.433
18:41:47|5.433
18:41:48|5.4339
18:41:49|5.4346
18:41:50|5.4346
18:41:51|5.4335
18:41:52|5.4335
18:41:53|5.4327
18:41:54|5.4346
18:41:55|5.4335
18:41:56|5.4387
18:41:57|5.4399
18:41:58|5.44
18:41:59|5.4403
18:42:00|5.4395
18:42:01|5.4406
18:42:02|5.4368
18:42:03|5.4368
18:42:04|5.4369
18:42:05|5.4369
18:42:07|5.4369
18:42:09|5.4399
18:42:09|5.4399
18:42:12|5.4408
18:42:12|5.44
18:42:14|5.4395
18:42:14|5.4401
18:42:16|5.4401
18:42:16|5.4418
18:42:17|5.4418
18:42:19|5.4473
18:42:20|5.4463
18:42:22|5.4463
18:42:23|5.4438
18:42:23|5.4438
18:42:25|5.4438
18:42:26|5.4451
18:42:27|5.4451
18:42:28|5.4463
18:42:29|5.4463
18:42:30|5.4438
18:42:31|5.4461
18:42:32|5.4437
18:42:33|5.4435
18:42:34|5.4435
18:42:36|5.4437
18:42:36|5.4442
18:42:38|5.4427
18:42:39|5.4427
18:42:40|5.4462
18:42:41|5.4462
18:42:42|5.4462
18:42:43|5.4459
18:42:44|5.4459
18:42:45|5.4479
18:42:46|5.4509
18:42:47|5.4506
18:42:48|5.4506
18:42:48|5.45
18:42:49|5.4513
18:42:51|5.4514
18:42:52|5.4507
18:42:53|5.4497
18:42:54|5.4498
18:42:54|5.4498
18:42:55|5.4498
18:42:56|5.4498
18:42:58|5.4497
18:42:59|5.4507
18:43:00|5.4507
18:43:01|5.4526
18:43:01|5.4526
18:43:03|5.4509
18:43:04|5.4501
18:43:04|5.4501
18:43:06|5.4511
18:43:07|5.451
18:43:08|5.4548
18:43:10|5.4548
18:43:11|5.4553
18:43:12|5.4553
18:43:12|5.4548
18:43:14|5.4551
18:43:15|5.4532
18:43:16|5.4532
18:43:16|5.4532
18:43:17|5.4535
18:43:19|5.4535
18:43:20|5.4535
18:43:21|5.4535
18:43:21|5.4554
18:43:23|5.4554
18:43:24|5.4562
18:43:25|5.4562
18:43:25|5.4514
18:43:27|5.4537
18:43:28|5.4537
18:43:29|5.4537
18:43:29|5.4537
18:43:32|5.4539
18:43:33|5.4541
18:43:33|5.4513
18:43:35|5.4513
18:43:36|5.4527
18:43:36|5.4527
18:43:39|5.4496
18:43:39|5.4495
18:43:40|5.4521
18:43:41|5.4521
18:43:42|5.4484
18:43:43|5.4483
18:43:44|5.4483
18:43:45|5.4483
18:43:46|5.4483
18:43:47|5.4483
18:43:48|5.4483
18:43:49|5.4475
18:43:50|5.4475
18:43:51|5.4475
18:43:52|5.4475
18:43:53|5.4465
18:43:54|5.4465
18:43:55|5.4465
18:43:56|5.4475
18:43:57|5.4475
18:43:58|5.4475
18:43:59|5.4475
18:44:00|5.4475
18:44:01|5.4465
18:44:02|5.4469
18:44:03|5.4475
18:44:04|5.4475
18:44:05|5.4475
18:44:06|5.45
18:44:08|5.4502
18:44:09|5.4513
18:44:10|5.4526
18:44:12|5.4554
18:44:13|5.4554
18:44:14|5.4569
18:44:15|5.4553
18:44:16|5.4553
18:44:16|5.4558
18:44:17|5.456
18:44:20|5.4565
18:44:21|5.4565
18:44:22|5.4575
18:44:23|5.4575
18:44:24|5.4575
18:44:25|5.4574
18:44:26|5.4599
18:44:27|5.4599
18:44:28|5.4599
18:44:30|5.4599
18:44:31|5.4599
18:44:32|5.4581
18:44:33|5.4582
18:44:34|5.4582
18:44:35|5.4582
18:44:36|5.4582
18:44:37|5.4582
18:44:38|5.4576
18:44:39|5.458
18:44:40|5.458
18:44:41|5.458
18:44:42|5.458
18:44:43|5.458
18:44:44|5.458
18:44:45|5.4581
18:44:46|5.458
18:44:47|5.4563
18:44:48|5.4607
18:44:49|5.4607
18:44:50|5.4605
18:44:51|5.4578
18:44:52|5.4586
18:44:53|5.4586
18:44:54|5.4586
18:44:55|5.4587
18:44:56|5.4583
18:44:57|5.4569
18:44:58|5.4568
18:44:59|5.4585
18:45:00|5.4595
18:45:01|5.4586
18:45:02|5.46
18:45:03|5.4566
18:45:04|5.4566
18:45:05|5.4566
18:45:06|5.4566
18:45:07|5.4562
18:45:08|5.4568
18:45:10|5.4547
18:45:12|5.4546
18:45:14|5.4545
18:45:14|5.4546
18:45:15|5.4531
18:45:16|5.4534
18:45:17|5.4519
18:45:19|5.4531
18:45:20|5.4547
18:45:21|5.4547
18:45:22|5.4547
18:45:23|5.4547
18:45:24|5.4547
18:45:25|5.4515
18:45:26|5.4491
18:45:27|5.4465
18:45:28|5.4473
18:45:29|5.4473
18:45:30|5.4492
18:45:31|5.4481
18:45:32|5.4481
18:45:33|5.4481
18:45:34|5.4481
18:45:36|5.4481
18:45:37|5.4481
18:45:38|5.4481
18:45:39|5.4481
18:45:39|5.4465
18:45:41|5.4491
18:45:42|5.4464
18:45:43|5.4464
18:45:44|5.4487
18:45:44|5.4487
18:45:45|5.4479
18:45:46|5.4487
18:45:48|5.4487
18:45:49|5.4487
18:45:50|5.45
18:45:50|5.45
18:45:51|5.45
18:45:52|5.45
18:45:54|5.45
18:45:54|5.45
18:45:56|5.45
18:45:57|5.4502
18:45:58|5.4502
18:45:59|5.4546
18:46:00|5.456
18:46:00|5.4548
18:46:02|5.4543
18:46:03|5.455
18:46:04|5.4527
18:46:05|5.4527
18:46:06|5.4527
18:46:06|5.4527
18:46:08|5.4527
18:46:09|5.4527
18:46:11|5.4519
18:46:13|5.4484
18:46:13|5.4484
18:46:15|5.4481
18:46:15|5.4501
18:46:17|5.4509
18:46:18|5.4509
18:46:20|5.4512
18:46:21|5.4504
18:46:22|5.4484
18:46:23|5.4484
18:46:24|5.4484
18:46:25|5.4498
18:46:26|5.4479
18:46:27|5.4479
18:46:28|5.447
18:46:29|5.4464
18:46:30|5.4486
18:46:31|5.452
18:46:32|5.4486
18:46:33|5.4518
18:46:34|5.4518
18:46:35|5.4506
18:46:37|5.4504
18:46:39|5.4504
18:46:39|5.4504
18:46:40|5.4504
18:46:42|5.4517
18:46:42|5.4527
18:46:43|5.4525
18:46:45|5.4582
18:46:45|5.4582
18:46:46|5.4582
18:46:47|5.4556
18:46:48|5.4556
18:46:49|5.4551
18:46:51|5.4551
18:46:51|5.4551
18:46:53|5.4551
18:46:55|5.4551
18:46:55|5.4551
18:46:57|5.4561
18:46:57|5.4561
18:46:58|5.4561
18:47:00|5.4556
18:47:01|5.4556
18:47:01|5.4556
18:47:02|5.4556
18:47:03|5.4582
18:47:05|5.4582
18:47:05|5.4581
18:47:06|5.4582
18:47:07|5.4582
18:47:08|5.46
18:47:09|5.4595
18:47:10|5.4595
18:47:12|5.4587
18:47:13|5.459
18:47:13|5.459
18:47:15|5.4587
18:47:17|5.4582
18:47:18|5.4565
18:47:19|5.4589
18:47:20|5.4565
18:47:22|5.4582
18:47:23|5.458
18:47:24|5.4567
18:47:25|5.4579
18:47:26|5.4582
18:47:27|5.4582
18:47:29|5.4582
18:47:30|5.4565
18:47:31|5.4582
18:47:31|5.4582
18:47:32|5.4582
18:47:33|5.4582
18:47:34|5.4591
18:47:35|5.46
18:47:36|5.4619
18:47:37|5.4619
18:47:39|5.4619
18:47:39|5.462
18:47:40|5.4601
18:47:42|5.462
18:47:43|5.46
18:47:43|5.4601
18:47:45|5.4601
18:47:45|5.4601
18:47:46|5.4601
18:47:47|5.4601
18:47:48|5.4601
18:47:50|5.4601
18:47:50|5.4609
18:47:52|5.4605
18:47:52|5.4609
18:47:53|5.4609
18:47:54|5.4609
18:47:55|5.4619
18:47:56|5.4605
18:47:57|5.4632
18:47:59|5.4635
18:48:00|5.4634
18:48:01|5.4638
18:48:01|5.4655
18:48:02|5.4667
18:48:03|5.4656
18:48:04|5.4656
18:48:05|5.4656
18:48:06|5.4662
18:48:07|5.4662
18:48:09|5.4678
18:48:10|5.4678
18:48:11|5.4678
18:48:13|5.4656
18:48:14|5.4675
18:48:15|5.4675
18:48:16|5.4666
18:48:17|5.4684
18:48:19|5.4684
18:48:21|5.4655
18:48:22|5.4645
18:48:24|5.4615
18:48:24|5.4638
18:48:25|5.4638
18:48:26|5.4647
18:48:27|5.4639
18:48:28|5.4639
18:48:30|5.4639
18:48:31|5.4639
18:48:32|5.4647
18:48:34|5.4645
18:48:34|5.4645
18:48:35|5.4639
18:48:36|5.4668
18:48:37|5.4673
18:48:38|5.4673
18:48:39|5.4673
18:48:40|5.4673
18:48:41|5.4673
18:48:42|5.4672
18:48:43|5.4672
18:48:44|5.4673
18:48:45|5.4673
18:48:46|5.4672
18:48:48|5.4674
18:48:48|5.4684
18:48:50|5.4664
18:48:51|5.4645
18:48:52|5.4639
18:48:53|5.46
18:48:54|5.4581
18:48:55|5.4581
18:48:56|5.4572
18:48:57|5.4576
18:48:58|5.4574
18:48:59|5.4574
18:49:00|5.4594
18:49:02|5.463
18:49:03|5.4622
18:49:04|5.4645
18:49:05|5.465
18:49:06|5.4649
18:49:07|5.4649
18:49:08|5.4649
18:49:09|5.465
18:49:10|5.4676
18:49:11|5.465
18:49:12|5.4649
18:49:14|5.4676
18:49:15|5.4676
18:49:16|5.466
18:49:18|5.466
18:49:19|5.4653
18:49:20|5.4654
18:49:21|5.4653
18:49:22|5.4653
18:49:23|5.4654
18:49:24|5.4654
18:49:25|5.4654
18:49:27|5.4654
18:49:28|5.4634
18:49:29|5.4634
18:49:30|5.4634
18:49:30|5.4648
18:49:31|5.4648
18:49:33|5.4648
18:49:34|5.4648
18:49:34|5.4649
18:49:35|5.465
18:49:36|5.4649
18:49:38|5.4649
18:49:39|5.4635
18:49:40|5.4634
18:49:41|5.4597
18:49:42|5.4587
18:49:43|5.455
18:49:43|5.4544
18:49:44|5.4562
18:49:45|5.4562
18:49:46|5.4551
18:49:47|5.4602
18:49:49|5.4573
18:49:49|5.4577
18:49:50|5.4577
18:49:51|5.4577
18:49:53|5.4597
18:49:54|5.4596
18:49:54|5.4596
18:49:55|5.4596
18:49:56|5.4596
18:49:58|5.4598
18:49:58|5.4599
18:49:59|5.4613
18:50:00|5.4613
18:50:01|5.4597
18:50:02|5.4599
18:50:04|5.4596
18:50:04|5.4612
18:50:06|5.4612
18:50:07|5.4612
18:50:07|5.4612
18:50:10|5.4616
18:50:11|5.4616
18:50:12|5.4616
18:50:12|5.4634
18:50:15|5.4634
18:50:16|5.4634
18:50:17|5.4649
18:50:18|5.4649
18:50:19|5.465
18:50:20|5.4636
18:50:21|5.4636
18:50:22|5.4636
18:50:23|5.4634
18:50:25|5.4636
18:50:26|5.4644
18:50:27|5.4615
18:50:28|5.4615
18:50:29|5.4615
18:50:30|5.4601
18:50:32|5.4564
18:50:33|5.4594
18:50:34|5.4594
18:50:35|5.4567
18:50:36|5.4599
18:50:37|5.4598
18:50:37|5.4598
18:50:38|5.4598
18:50:39|5.4583
18:50:41|5.461
18:50:42|5.4609
18:50:43|5.4609
18:50:44|5.4609
18:50:45|5.4612
18:50:46|5.4612
18:50:47|5.4619
18:50:48|5.4618
18:50:49|5.4618
18:50:50|5.4579
18:50:51|5.4579
18:50:52|5.4579
18:50:53|5.4578
18:50:54|5.4578
18:50:55|5.4594
18:50:56|5.4593
18:50:57|5.4624
18:50:58|5.4624
18:50:59|5.4624
18:51:00|5.4624
18:51:01|5.4598
18:51:02|5.4608
18:51:03|5.4598
18:51:04|5.4598
18:51:05|5.4613
18:51:06|5.4613
18:51:07|5.4613
18:51:08|5.4613
18:51:09|5.4613
18:51:10|5.4613
18:51:12|5.4613
18:51:13|5.4613
18:51:14|5.4613
18:51:15|5.4608
18:51:17|5.4613
18:51:17|5.4631
18:51:19|5.463
18:51:19|5.463
18:51:21|5.4618
18:51:22|5.4613
18:51:22|5.4569
18:51:24|5.4558
18:51:25|5.4557
18:51:26|5.4544
18:51:27|5.4544
18:51:28|5.4544
18:51:28|5.4544
18:51:30|5.4513
18:51:31|5.4513
18:51:31|5.4507
18:51:33|5.4507
18:51:34|5.4506
18:51:35|5.4516
18:51:36|5.452
18:51:37|5.452
18:51:39|5.4538
18:51:39|5.4538
18:51:40|5.4537
18:51:41|5.4491
18:51:42|5.4485
18:51:43|5.4471
18:51:44|5.4485
18:51:46|5.447
18:51:47|5.447
18:51:47|5.447
18:51:48|5.4464
18:51:49|5.4464
18:51:52|5.4451
18:51:53|5.4451
18:51:53|5.4451
18:51:55|5.4451
18:51:55|5.4453
18:51:56|5.4453
18:51:57|5.4472
18:51:58|5.4472
18:51:59|5.4472
18:52:00|5.4472
18:52:02|5.4472
18:52:02|5.4451
18:52:03|5.4451
18:52:05|5.4451
18:52:06|5.4451
18:52:07|5.4452
18:52:07|5.4453
18:52:08|5.4458
18:52:10|5.4483
18:52:11|5.445
18:52:11|5.445
18:52:13|5.445
18:52:14|5.445
18:52:14|5.445
18:52:17|5.446
18:52:17|5.446
18:52:19|5.4464
18:52:20|5.4463
18:52:21|5.4472
18:52:22|5.4478
18:52:22|5.4478
18:52:24|5.4478
18:52:25|5.447
18:52:26|5.4485
18:52:26|5.4485
18:52:27|5.4484
18:52:29|5.4464
18:52:29|5.4464
18:52:31|5.4464
18:52:32|5.4461
18:52:33|5.4427
18:52:34|5.4427
18:52:35|5.4419
18:52:36|5.4405
18:52:37|5.4394
18:52:38|5.4394
18:52:39|5.4391
18:52:40|5.4394
18:52:41|5.4394
18:52:42|5.4394
18:52:43|5.4394
18:52:44|5.4425
18:52:45|5.441
18:52:46|5.441
18:52:47|5.441
18:52:48|5.441
18:52:49|5.4407
18:52:51|5.4411
18:52:52|5.4411
18:52:53|5.4407
18:52:54|5.4407
18:52:55|5.4407
18:52:56|5.4417
18:52:57|5.4417
18:52:58|5.4416
18:52:59|5.4387
18:53:00|5.4387
18:53:01|5.4417
18:53:02|5.444
18:53:03|5.444
18:53:04|5.444
18:53:05|5.4427
18:53:06|5.444
18:53:07|5.444
18:53:08|5.444
18:53:09|5.444
18:53:10|5.445
18:53:11|5.444
18:53:12|5.4465
18:53:13|5.4465
18:53:14|5.4438
18:53:15|5.4439
18:53:16|5.4456
18:53:18|5.4456
18:53:19|5.4444
18:53:20|5.4444
18:53:21|5.444
18:53:22|5.444
18:53:23|5.444
18:53:24|5.444
18:53:25|5.444
18:53:26|5.4448
18:53:27|5.4446
18:53:28|5.4433
18:53:29|5.4433
18:53:30|5.4433
18:53:31|5.4435
18:53:32|5.4435
18:53:32|5.4435
18:53:34|5.4435
18:53:35|5.4427
18:53:36|5.4415
18:53:37|5.4462
18:53:38|5.4495
18:53:39|5.4495
18:53:40|5.4499
18:53:41|5.4494
18:53:42|5.4494
18:53:42|5.4473
18:53:44|5.4473
18:53:45|5.4473
18:53:46|5.4456
18:53:47|5.4442
18:53:47|5.4434
18:53:48|5.4427
18:53:49|5.4411
18:53:52|5.4411
18:53:53|5.4411
18:53:53|5.443
18:53:55|5.4427
18:53:56|5.4427
18:53:57|5.4427
18:53:58|5.4427
18:53:59|5.4435
18:54:00|5.4435
18:54:01|5.446
18:54:01|5.4428
18:54:03|5.4428
18:54:04|5.4413
18:54:05|5.4407
18:54:06|5.4414
18:54:07|5.4414
18:54:08|5.4414
18:54:09|5.4408
18:54:10|5.4408
18:54:11|5.4408
18:54:11|5.4408
18:54:13|5.4444
18:54:13|5.4416
18:54:15|5.4436
18:54:16|5.4436
18:54:17|5.4418
18:54:19|5.4408
18:54:20|5.4434
18:54:22|5.4434
18:54:23|5.4434
18:54:23|5.4434
18:54:24|5.4434
18:54:25|5.4392
18:54:27|5.4392
18:54:27|5.4392
18:54:29|5.4392
18:54:29|5.4392
18:54:31|5.4392
18:54:32|5.4382
18:54:32|5.4382
18:54:34|5.4382
18:54:35|5.436
18:54:36|5.4361
18:54:36|5.4361
18:54:38|5.4379
18:54:38|5.4379
18:54:39|5.4379
18:54:40|5.4406
18:54:42|5.4406
18:54:42|5.438
18:54:44|5.4381
18:54:44|5.4401
18:54:46|5.438
18:54:46|5.4392
18:54:48|5.4392
18:54:49|5.4392
18:54:50|5.4379
18:54:51|5.4398
18:54:51|5.4379
18:54:52|5.4378
18:54:53|5.4379
18:54:55|5.4369
18:54:55|5.4369
18:54:56|5.4369
18:54:58|5.4369
18:54:58|5.4365
18:54:59|5.4365
18:55:01|5.4381
18:55:02|5.4392
18:55:03|5.4397
18:55:03|5.4397
18:55:05|5.4385
18:55:05|5.4385
18:55:06|5.44
18:55:08|5.44
18:55:09|5.44
18:55:09|5.44
18:55:10|5.44
18:55:11|5.4386
18:55:14|5.437
18:55:14|5.437
18:55:16|5.4355
18:55:16|5.4355
18:55:17|5.4355
18:55:18|5.4355
18:55:20|5.4355
18:55:21|5.4351
18:55:23|5.4363
18:55:24|5.4363
18:55:25|5.4353
18:55:26|5.4353
18:55:27|5.4353
18:55:28|5.4353
18:55:29|5.4353
18:55:30|5.4353
18:55:32|5.4353
18:55:32|5.4351
18:55:34|5.4348
18:55:35|5.4347
18:55:35|5.437
18:55:37|5.4419
18:55:37|5.4419
18:55:39|5.4406
18:55:39|5.4406
18:55:41|5.4425
18:55:41|5.4425
18:55:43|5.4425
18:55:44|5.441
18:55:45|5.4464
18:55:45|5.4464
18:55:47|5.4465
18:55:47|5.4452
18:55:49|5.4452
18:55:49|5.4457
18:55:50|5.4457
18:55:51|5.4457
18:55:52|5.4457
18:55:53|5.4457
18:55:55|5.4457
18:55:55|5.4491
18:55:56|5.4469
18:55:57|5.4469
18:55:58|5.4465
18:56:00|5.4465
18:56:01|5.4462
18:56:01|5.4439
18:56:02|5.444
18:56:03|5.444
18:56:04|5.445
18:56:05|5.445
18:56:07|5.4466
18:56:07|5.4466
18:56:08|5.4466
18:56:10|5.4465
18:56:10|5.4486
18:56:11|5.4486
18:56:12|5.4486
18:56:13|5.4499
18:56:14|5.4499
18:56:16|5.4496
18:56:16|5.4469
18:56:17|5.4469
18:56:19|5.4469
18:56:20|5.4467
18:56:22|5.4465
18:56:22|5.4453
18:56:24|5.4441
18:56:25|5.444
18:56:27|5.4441
18:56:27|5.4441
18:56:29|5.444
18:56:30|5.444
18:56:30|5.444
18:56:32|5.4413
18:56:33|5.4413
18:56:34|5.4426
18:56:35|5.4418
18:56:36|5.4418
18:56:38|5.4422
18:56:38|5.4422
18:56:39|5.4422
18:56:41|5.4429
18:56:41|5.442
18:56:42|5.4433
18:56:44|5.4409
18:56:44|5.4409
18:56:46|5.4409
18:56:46|5.4452
18:56:47|5.4452
18:56:49|5.4439
18:56:49|5.4433
18:56:50|5.4407
18:56:51|5.4409
18:56:52|5.4437
18:56:53|5.4437
18:56:54|5.4439
18:56:55|5.4439
18:56:56|5.4439
18:56:57|5.4434
18:56:58|5.4434
18:56:59|5.4434
18:57:01|5.4425
18:57:02|5.4425
18:57:03|5.4425
18:57:04|5.4425
18:57:05|5.4425
18:57:06|5.4407
18:57:07|5.4431
18:57:08|5.4444
18:57:09|5.4453
18:57:10|5.4465
18:57:11|5.4465
18:57:12|5.4465
18:57:13|5.4453
18:57:14|5.4453
18:57:15|5.4433
18:57:16|5.4434
18:57:17|5.4434
18:57:18|5.4464
18:57:19|5.444
18:57:20|5.4455
18:57:21|5.4452
18:57:22|5.4453
18:57:23|5.4453
18:57:24|5.4453
18:57:25|5.4448
18:57:27|5.4447
18:57:28|5.4453
18:57:29|5.4453
18:57:30|5.4452
18:57:30|5.4452
18:57:32|5.4422
18:57:33|5.4422
18:57:34|5.4422
18:57:35|5.44
18:57:36|5.44
18:57:37|5.443
18:57:38|5.443
18:57:39|5.443
18:57:40|5.4448
18:57:41|5.4448
18:57:42|5.4448
18:57:43|5.4448
18:57:44|5.4443
18:57:45|5.4443
18:57:46|5.4418
18:57:47|5.4418
18:57:48|5.4418
18:57:49|5.4419
18:57:50|5.4419
18:57:51|5.4419
18:57:52|5.4413
18:57:53|5.4413
18:57:54|5.4413
18:57:55|5.4435
18:57:56|5.4435
18:57:57|5.4435
18:57:58|5.4419
18:57:59|5.4418
18:58:00|5.4401
18:58:01|5.4414
18:58:02|5.4414
18:58:03|5.44
18:58:04|5.44
18:58:05|5.44
18:58:06|5.44
18:58:07|5.44
18:58:08|5.4401
18:58:09|5.4392
18:58:10|5.4392
18:58:11|5.4392
18:58:12|5.4392
18:58:13|5.4392
18:58:14|5.4411
18:58:15|5.4405
18:58:16|5.4405
18:58:17|5.4405
18:58:18|5.4419
18:58:19|5.4419
18:58:20|5.4419
18:58:21|5.4419
18:58:22|5.4419
18:58:24|5.4433
18:58:24|5.4433
18:58:26|5.4432
18:58:27|5.4418
18:58:28|5.4408
18:58:29|5.4408
18:58:30|5.4465
18:58:31|5.4464
18:58:32|5.4459
18:58:33|5.4459
18:58:34|5.4459
18:58:35|5.4455
18:58:36|5.4436
18:58:37|5.4436
18:58:38|5.443
18:58:39|5.4426
18:58:40|5.4426
18:58:41|5.4421
18:58:41|5.4421
18:58:43|5.4421
18:58:44|5.4425
18:58:45|5.4423
18:58:46|5.4393
18:58:46|5.4393
18:58:49|5.4386
18:58:49|5.4386
18:58:51|5.4393
18:58:52|5.4393
18:58:53|5.4393
18:58:54|5.4393
18:58:55|5.4398
18:58:55|5.4395
18:58:58|5.4392
18:58:59|5.4392
18:59:00|5.4392
18:59:01|5.4392
18:59:02|5.4369
18:59:03|5.4386
18:59:04|5.4386
18:59:05|5.4387
18:59:06|5.4387
18:59:07|5.437
18:59:08|5.4351
18:59:09|5.4369
18:59:10|5.4374
18:59:11|5.4374
18:59:12|5.4363
18:59:13|5.4363
18:59:14|5.4363
18:59:15|5.4352
18:59:16|5.4352
18:59:17|5.4352
18:59:18|5.4386
18:59:19|5.4408
18:59:20|5.4408
18:59:21|5.4433
18:59:22|5.442
18:59:24|5.4434
18:59:26|5.4441
18:59:26|5.4441
18:59:28|5.4441
18:59:29|5.4429
18:59:30|5.4429
18:59:32|5.4393
18:59:33|5.4393
18:59:35|5.4391
18:59:36|5.4378
18:59:37|5.4378
18:59:37|5.4378
18:59:39|5.4359
18:59:40|5.4359
18:59:41|5.4359
18:59:41|5.4367
18:59:42|5.4368
18:59:44|5.4344
18:59:45|5.4365
18:59:46|5.4365
18:59:46|5.4365
18:59:48|5.4343
18:59:49|5.4343
18:59:49|5.4343
18:59:51|5.4341
18:59:51|5.4366
18:59:52|5.4396
18:59:54|5.44
18:59:55|5.4413
18:59:56|5.4422
18:59:56|5.4422
18:59:57|5.4422
18:59:58|5.4422
19:00:00|5.4422
19:00:01|5.4419
19:00:01|5.4416
19:00:03|5.4388
19:00:03|5.4388
19:00:05|5.4385
19:00:07|5.4385
19:00:08|5.4379
19:00:08|5.4379
19:00:09|5.4344
19:00:11|5.4344
19:00:12|5.4342
19:00:12|5.4336
19:00:14|5.4314
19:00:14|5.432
19:00:15|5.432
19:00:16|5.432
19:00:17|5.4326
19:00:18|5.4314
19:00:19|5.4317
19:00:21|5.4317
19:00:21|5.4317
19:00:22|5.4316
19:00:25|5.4306
19:00:25|5.4321
19:00:26|5.4354
19:00:28|5.4354
19:00:28|5.4353
19:00:29|5.4388
19:00:31|5.4387
19:00:31|5.4355
19:00:32|5.4387
19:00:34|5.4387
19:00:34|5.4356
19:00:35|5.4361
19:00:37|5.4387
19:00:37|5.4387
19:00:38|5.4387
19:00:39|5.4387
19:00:40|5.4387
19:00:41|5.4387
19:00:42|5.4387
19:00:45|5.4387
19:00:45|5.4382
19:00:46|5.4382
19:00:48|5.4382
19:00:48|5.4382
19:00:49|5.4399
19:00:50|5.4383
19:00:52|5.4383
19:00:53|5.4377
19:00:53|5.4377
19:00:54|5.4399
19:00:55|5.4399
19:00:56|5.4399
19:00:57|5.4407
19:00:58|5.4395
19:00:59|5.4395
19:01:00|5.4395
19:01:01|5.4394
19:01:03|5.4394
19:01:04|5.4392
19:01:05|5.4392
19:01:06|5.4389
19:01:08|5.4389
19:01:09|5.4378
19:01:10|5.4378
19:01:11|5.4378
19:01:12|5.4378
19:01:13|5.4352
19:01:14|5.4352
19:01:15|5.4352
19:01:16|5.4327
19:01:17|5.4327
19:01:18|5.4312
19:01:19|5.4312
19:01:20|5.4301
19:01:21|5.4341
19:01:22|5.4343
19:01:23|5.4327
19:01:24|5.4327
19:01:26|5.4327
19:01:28|5.4298
19:01:30|5.43
19:01:31|5.4284
19:01:31|5.4281
19:01:32|5.4281
19:01:33|5.4293
19:01:34|5.4278
19:01:35|5.4288
19:01:36|5.4288
19:01:38|5.428
19:01:39|5.4281
19:01:40|5.427
19:01:41|5.4229
19:01:42|5.4232
19:01:43|5.4261
19:01:44|5.4242
19:01:45|5.4242
19:01:46|5.4242
19:01:47|5.4242
19:01:48|5.4243
19:01:49|5.4234
19:01:50|5.4234
19:01:51|5.4234
19:01:52|5.4234
19:01:53|5.4233
19:01:54|5.4216
19:01:55|5.4216
19:01:56|5.4228
19:01:57|5.4209
19:01:58|5.4209
19:01:59|5.4209
19:02:00|5.4211
19:02:01|5.4211
19:02:02|5.4211
19:02:03|5.4211
19:02:05|5.4212
19:02:06|5.4212
19:02:07|5.4207
19:02:08|5.4208
19:02:09|5.4198
19:02:10|5.4195
19:02:11|5.4175
19:02:12|5.416
19:02:13|5.416
19:02:14|5.4175
19:02:15|5.4194
19:02:16|5.4194
19:02:17|5.4194
19:02:18|5.4188
19:02:19|5.4188
19:02:20|5.4188
19:02:21|5.4188
19:02:22|5.4188
19:02:23|5.419
19:02:24|5.4188
19:02:25|5.4178
19:02:27|5.4179
19:02:29|5.4169
19:02:30|5.4169
19:02:31|5.4159
19:02:31|5.4163
19:02:32|5.416
19:02:33|5.4158
19:02:35|5.4158
19:02:37|5.4152
19:02:37|5.4156
19:02:38|5.4161
19:02:39|5.4161
19:02:40|5.4153
19:02:41|5.4135
19:02:42|5.4106
19:02:43|5.4126
19:02:44|5.4108
19:02:45|5.4106
19:02:46|5.4102
19:02:47|5.41
19:02:48|5.41
19:02:49|5.4109
19:02:50|5.4108
19:02:51|5.4092
19:02:52|5.4092
19:02:53|5.4091
19:02:54|5.4092
19:02:55|5.4092
19:02:56|5.411
19:02:57|5.4131
19:02:58|5.4127
19:02:59|5.4091
19:03:00|5.4089
19:03:01|5.4107
19:03:02|5.4089
19:03:03|5.4086
19:03:04|5.4086
19:03:05|5.4143
19:03:06|5.4151
19:03:07|5.4129
19:03:08|5.4129
19:03:09|5.4107
19:03:10|5.4099
19:03:11|5.4122
19:03:12|5.4097
19:03:13|5.4061
19:03:14|5.4044
19:03:15|5.4028
19:03:16|5.402
19:03:17|5.3965
19:03:18|5.3986
19:03:19|5.3964
19:03:21|5.3987
19:03:21|5.3987
19:03:22|5.3966
19:03:24|5.3986
19:03:24|5.3998
19:03:25|5.3983
19:03:26|5.3984
19:03:28|5.3992
19:03:29|5.3993
19:03:31|5.4002
19:03:33|5.4002
19:03:34|5.4002
19:03:34|5.4002
19:03:36|5.4002
19:03:37|5.3981
19:03:38|5.3981
19:03:38|5.3996
19:03:40|5.3997
19:03:41|5.401
19:03:42|5.4017
19:03:43|5.4026
19:03:43|5.3999
19:03:45|5.3981
19:03:46|5.3982
19:03:46|5.3981
19:03:48|5.3967
19:03:49|5.4013
19:03:49|5.3992
19:03:50|5.3999
19:03:52|5.4019
19:03:53|5.3999
19:03:53|5.401
19:03:55|5.401
19:03:56|5.401
19:03:58|5.401
19:03:58|5.401
19:03:59|5.4
19:04:00|5.4
19:04:01|5.3972
19:04:02|5.3969
19:04:04|5.3958
19:04:04|5.395
19:04:06|5.394
19:04:07|5.391
19:04:08|5.391
19:04:09|5.3938
19:04:10|5.3913
19:04:11|5.3903
19:04:12|5.3928
19:04:13|5.394
19:04:14|5.3944
19:04:15|5.3944
19:04:16|5.3937
19:04:17|5.3912
19:04:18|5.3912
19:04:19|5.3912
19:04:20|5.3919
19:04:21|5.3919
19:04:22|5.3919
19:04:23|5.3919
19:04:24|5.3981
19:04:25|5.3986
19:04:26|5.3957
19:04:27|5.395
19:04:29|5.3973
19:04:31|5.3928
19:04:31|5.3938
19:04:33|5.3942
19:04:34|5.3942
19:04:34|5.3928
19:04:36|5.3928
19:04:37|5.3925
19:04:37|5.3882
19:04:38|5.3859
19:04:40|5.3747
19:04:42|5.3733
19:04:42|5.3684
19:04:43|5.352
19:04:45|5.3531
19:04:45|5.3435
19:04:46|5.3363
19:04:47|5.3486
19:04:48|5.3472
19:04:49|5.3539
19:04:50|5.3593
19:04:51|5.3614
19:04:52|5.3611
19:04:53|5.354
19:04:54|5.3583
19:04:55|5.3571
19:04:56|5.3549
19:04:57|5.3555
19:04:58|5.358
19:04:59|5.3589
19:05:00|5.3525
19:05:01|5.3495
19:05:02|5.3535
19:05:03|5.3505
19:05:04|5.3488
19:05:05|5.3495
19:05:06|5.3485
19:05:07|5.3489
19:05:08|5.3478
19:05:10|5.3456
19:05:10|5.349
19:05:11|5.3521
19:05:12|5.3575
19:05:13|5.3577
19:05:15|5.3629
19:05:15|5.3636
19:05:16|5.3658
19:05:17|5.3647
19:05:20|5.3705
19:05:20|5.3711
19:05:21|5.3735
19:05:22|5.3736
19:05:23|5.3743
19:05:24|5.3731
19:05:25|5.3717
19:05:27|5.3715
19:05:27|5.3696
19:05:29|5.3694
19:05:30|5.365
19:05:31|5.3642
19:05:33|5.3687
19:05:34|5.3671
19:05:35|5.3694
19:05:36|5.3697
19:05:37|5.3725
19:05:39|5.3706
19:05:40|5.3708
19:05:41|5.3735
19:05:42|5.3766
19:05:42|5.3766
19:05:43|5.3767
19:05:44|5.3767
19:05:46|5.3727
19:05:46|5.3739
19:05:47|5.3725
19:05:48|5.37
19:05:50|5.3644
19:05:50|5.3665
19:05:52|5.3642
19:05:52|5.3642
19:05:54|5.3644
19:05:54|5.3644
19:05:56|5.37
19:05:56|5.3675
19:05:57|5.3674
19:05:59|5.3684
19:05:59|5.3732
19:06:00|5.3708
19:06:01|5.3697
19:06:02|5.37
19:06:04|5.3735
19:06:04|5.3743
19:06:05|5.3754
19:06:06|5.3766
19:06:08|5.3738
19:06:08|5.3706
19:06:10|5.3706
19:06:11|5.3782
19:06:11|5.3773
19:06:13|5.3809
19:06:13|5.3756
19:06:14|5.3755
19:06:15|5.3719
19:06:16|5.3719
19:06:17|5.3745
19:06:19|5.3745
19:06:19|5.3748
19:06:20|5.3747
19:06:21|5.3738
19:06:22|5.3766
19:06:23|5.377
19:06:24|5.3752
19:06:25|5.3782
19:06:27|5.3839
19:06:27|5.3781
19:06:28|5.3781
19:06:31|5.3787
19:06:32|5.3845
19:06:33|5.381
19:06:35|5.3834
19:06:36|5.3834
19:06:37|5.3823
19:06:38|5.3807
19:06:39|5.3807
19:06:40|5.3799
19:06:41|5.3785
19:06:41|5.3759
19:06:43|5.3756
19:06:44|5.3775
19:06:44|5.3761
19:06:46|5.383
19:06:47|5.3806
19:06:48|5.38
19:06:49|5.38
19:06:50|5.3794
19:06:51|5.382
19:06:52|5.3812
19:06:53|5.3812
19:06:54|5.3821
19:06:55|5.3821
19:06:56|5.3821
19:06:57|5.3876
19:06:57|5.3905
19:06:59|5.3914
19:07:00|5.3937
19:07:01|5.3883
19:07:02|5.3878
19:07:03|5.3856
19:07:04|5.3854
19:07:05|5.3854
19:07:06|5.3854
19:07:07|5.3836
19:07:08|5.3854
19:07:09|5.3855
19:07:10|5.3855
19:07:11|5.3855
19:07:12|5.3854
19:07:13|5.3835
19:07:14|5.3824
19:07:15|5.3851
19:07:16|5.3886
19:07:17|5.3868
19:07:18|5.3859
19:07:19|5.386
19:07:20|5.3859
19:07:21|5.3897
19:07:22|5.39
19:07:23|5.3913
19:07:24|5.3913
19:07:25|5.3875
19:07:26|5.3884
19:07:27|5.39
19:07:28|5.3902
19:07:29|5.3902
19:07:30|5.3907
19:07:32|5.3971
19:07:33|5.3953
19:07:34|5.3954
19:07:35|5.3971
19:07:36|5.3971
19:07:37|5.3969
19:07:38|5.3931
19:07:39|5.394
19:07:40|5.393
19:07:41|5.3954
19:07:42|5.3917
19:07:44|5.3938
19:07:44|5.3913
19:07:45|5.3934
19:07:46|5.3917
19:07:47|5.3878
19:07:48|5.3882
19:07:49|5.3862
19:07:50|5.3883
19:07:52|5.39
19:07:52|5.39
19:07:54|5.3911
19:07:55|5.3916
19:07:56|5.3912
19:07:58|5.3912
19:07:59|5.3917
19:08:00|5.3937
19:08:01|5.3962
19:08:02|5.3947
19:08:03|5.3941
19:08:04|5.3941
19:08:05|5.3941
19:08:05|5.3978
19:08:07|5.3953
19:08:08|5.4001
19:08:09|5.403
19:08:09|5.4026
19:08:11|5.4061
19:08:12|5.4099
19:08:13|5.4056
19:08:14|5.4057
19:08:15|5.401
19:08:15|5.4002
19:08:17|5.4001
19:08:18|5.401
19:08:19|5.401
19:08:20|5.3979
19:08:20|5.3972
19:08:22|5.3977
19:08:23|5.3951
19:08:23|5.3951
19:08:25|5.3993
19:08:26|5.3963
19:08:27|5.396
19:08:28|5.396
19:08:28|5.4023
19:08:29|5.405
19:08:31|5.4095
19:08:32|5.4095
19:08:32|5.4095
19:08:34|5.405
19:08:35|5.4024
19:08:36|5.4013
19:08:37|5.4013
19:08:39|5.3998
19:08:39|5.3977
19:08:41|5.405
19:08:41|5.4025
19:08:42|5.4062
19:08:43|5.4063
19:08:44|5.4101
19:08:46|5.4075
19:08:46|5.4031
19:08:47|5.4031
19:08:48|5.4043
19:08:50|5.4012
19:08:50|5.4012
19:08:52|5.4023
19:08:54|5.4022
19:08:54|5.3992
19:08:55|5.3949
19:08:56|5.3919
19:08:58|5.395
19:08:58|5.3951
19:08:59|5.3951
19:09:02|5.3992
19:09:02|5.3998
19:09:03|5.3998
19:09:06|5.4004
19:09:06|5.403
19:09:07|5.4032
19:09:08|5.4
19:09:09|5.4011
19:09:10|5.4011
19:09:12|5.397
19:09:13|5.3989
19:09:14|5.403
19:09:15|5.3995
19:09:16|5.3995
19:09:17|5.4062
19:09:18|5.4075
19:09:19|5.4085
19:09:20|5.4085
19:09:21|5.4048
19:09:22|5.4041
19:09:23|5.407
19:09:24|5.4
19:09:25|5.4044
19:09:26|5.3995
19:09:27|5.3997
19:09:28|5.4008
19:09:29|5.4013
19:09:30|5.4032
19:09:31|5.3982
19:09:32|5.3982
19:09:34|5.3987
19:09:36|5.407
19:09:37|5.4044
19:09:39|5.4044
19:09:39|5.4045
19:09:40|5.4045
19:09:42|5.4044
19:09:42|5.4044
19:09:43|5.3995
19:09:44|5.4003
19:09:46|5.4003
19:09:46|5.3971
19:09:47|5.3971
19:09:48|5.397
19:09:49|5.3961
19:09:51|5.3959
19:09:51|5.3959
19:09:52|5.3952
19:09:53|5.3937
19:09:55|5.3937
19:09:56|5.395
19:09:57|5.397
19:09:58|5.397
19:09:59|5.3993
19:10:00|5.3966
19:10:01|5.3966
19:10:02|5.3966
19:10:03|5.3986
19:10:04|5.3986
19:10:05|5.3986
19:10:06|5.396
19:10:07|5.396
19:10:08|5.3991
19:10:09|5.3961
19:10:10|5.3962
19:10:11|5.3963
19:10:12|5.3962
19:10:13|5.3999
19:10:14|5.3958
19:10:15|5.3971
19:10:16|5.3955
19:10:17|5.3945
19:10:18|5.393
19:10:19|5.3937
19:10:20|5.3908
19:10:21|5.389
19:10:22|5.389
19:10:23|5.3863
19:10:24|5.3863
19:10:25|5.3856
19:10:26|5.3865
19:10:27|5.3844
19:10:28|5.3841
19:10:29|5.3853
19:10:30|5.3853
19:10:31|5.3856
19:10:32|5.3856
19:10:33|5.3856
19:10:34|5.3817
19:10:35|5.3766
19:10:37|5.3804
19:10:38|5.3839
19:10:40|5.3829
19:10:40|5.3829
19:10:42|5.3807
19:10:43|5.3828
19:10:44|5.3806
19:10:46|5.378
19:10:46|5.378
19:10:48|5.3766
19:10:48|5.3794
19:10:49|5.3794
19:10:50|5.3807
19:10:51|5.38
19:10:52|5.3807
19:10:53|5.3806
19:10:54|5.3806
19:10:55|5.383
19:10:56|5.383
19:10:58|5.3823
19:10:58|5.3823
19:10:59|5.3823
19:11:00|5.3823
19:11:02|5.3823
19:11:02|5.3829
19:11:03|5.3829
19:11:04|5.3823
19:11:05|5.3823
19:11:06|5.3816
19:11:07|5.3816
19:11:08|5.3823
19:11:09|5.3823
19:11:10|5.3822
19:11:11|5.3822
19:11:12|5.3821
19:11:13|5.3821
19:11:14|5.3819
19:11:15|5.3776
19:11:16|5.3766
19:11:17|5.3765
19:11:18|5.3766
19:11:19|5.3766
19:11:20|5.3761
19:11:21|5.3775
19:11:22|5.3761
19:11:23|5.379
19:11:24|5.379
19:11:25|5.3791
19:11:26|5.3791
19:11:27|5.375
19:11:28|5.375
19:11:29|5.375
19:11:30|5.3764
19:11:31|5.3797
19:11:32|5.379
19:11:33|5.3768
19:11:35|5.3796
19:11:37|5.3796
19:11:38|5.3785
19:11:38|5.3776
19:11:40|5.374
19:11:41|5.3804
19:11:43|5.3767
19:11:44|5.3767
19:11:45|5.3796
19:11:46|5.3779
19:11:47|5.3773
19:11:48|5.3773
19:11:49|5.3773
19:11:50|5.3767
19:11:51|5.3779
19:11:52|5.3766
19:11:53|5.3779
19:11:54|5.3779
19:11:55|5.3779
19:11:56|5.3779
19:11:57|5.3779
19:11:58|5.3815
19:12:00|5.382
19:12:01|5.3847
19:12:03|5.3826
19:12:04|5.3827
19:12:05|5.3827
19:12:05|5.3817
19:12:06|5.3813
19:12:08|5.3806
19:12:09|5.3791
19:12:10|5.3791
19:12:11|5.3791
19:12:12|5.3773
19:12:13|5.3773
19:12:14|5.3768
19:12:15|5.3739
19:12:15|5.3741
19:12:17|5.3741
19:12:17|5.3761
19:12:19|5.3761
19:12:20|5.3782
19:12:22|5.3765
19:12:22|5.3734
19:12:23|5.3734
19:12:25|5.373
19:12:26|5.373
19:12:27|5.371
19:12:27|5.3704
19:12:28|5.3704
19:12:30|5.3757
19:12:31|5.3768
19:12:31|5.3768
19:12:32|5.3744
19:12:34|5.3767
19:12:35|5.3744
19:12:36|5.3744
19:12:37|5.3744
19:12:38|5.3744
19:12:39|5.3744
19:12:41|5.3772
19:12:41|5.377
19:12:42|5.377
19:12:44|5.377
19:12:44|5.377
19:12:45|5.3793
19:12:47|5.3784
19:12:47|5.3775
19:12:49|5.3775
19:12:49|5.3775
19:12:51|5.3707
19:12:51|5.3665
19:12:53|5.3665
19:12:53|5.3667
19:12:54|5.3667
19:12:55|5.3695
19:12:56|5.371
19:12:58|5.3737
19:12:58|5.3705
19:13:00|5.3725
19:13:01|5.37
19:13:02|5.3669
19:13:02|5.3669
19:13:03|5.367
19:13:04|5.3684
19:13:05|5.3726
19:13:06|5.3726
19:13:07|5.3736
19:13:09|5.3737
19:13:09|5.3737
19:13:10|5.3722
19:13:11|5.371
19:13:12|5.371
19:13:13|5.371
19:13:14|5.3688
19:13:15|5.3688
19:13:17|5.3688
19:13:18|5.37
19:13:18|5.3699
19:13:20|5.371
19:13:21|5.371
19:13:23|5.3755
19:13:23|5.377
19:13:24|5.3789
19:13:25|5.3789
19:13:26|5.3772
19:13:28|5.3781
19:13:29|5.3834
19:13:30|5.3837
19:13:31|5.385
19:13:32|5.3837
19:13:33|5.3821
19:13:34|5.3799
19:13:35|5.3783
19:13:36|5.3813
19:13:38|5.3827
19:13:39|5.3829
19:13:40|5.3829
19:13:41|5.3855
19:13:42|5.3832
19:13:43|5.3832
19:13:44|5.3822
19:13:45|5.3822
19:13:46|5.3822
19:13:46|5.3838
19:13:48|5.3849
19:13:49|5.3816
19:13:50|5.381
19:13:51|5.381
19:13:52|5.3812
19:13:53|5.3812
19:13:54|5.3812
19:13:55|5.3813
19:13:56|5.3822
19:13:57|5.3816
19:13:58|5.3822
19:13:59|5.3822
19:14:00|5.3822
19:14:01|5.3817
19:14:02|5.3817
19:14:02|5.3822
19:14:04|5.3813
19:14:05|5.3804
19:14:06|5.3811
19:14:06|5.3763
19:14:08|5.3763
19:14:09|5.3763
19:14:09|5.3793
19:14:10|5.378
19:14:12|5.378
19:14:13|5.3787
19:14:14|5.3787
19:14:15|5.3791
19:14:15|5.3791
19:14:17|5.3852
19:14:18|5.3871
19:14:19|5.3889
19:14:20|5.3907
19:14:20|5.3884
19:14:22|5.3893
19:14:23|5.3928
19:14:24|5.3903
19:14:25|5.3903
19:14:26|5.3898
19:14:27|5.389
19:14:28|5.385
19:14:29|5.385
19:14:29|5.3857
19:14:31|5.3872
19:14:32|5.3885
19:14:33|5.3869
19:14:33|5.389
19:14:35|5.3865
19:14:36|5.3889
19:14:36|5.3897
19:14:39|5.3891
19:14:41|5.3891
19:14:42|5.3899
19:14:43|5.3932
19:14:44|5.3942
19:14:45|5.3955
19:14:46|5.3948
19:14:47|5.3972
19:14:48|5.3971
19:14:49|5.3971
19:14:50|5.3986
19:14:51|5.3976
19:14:52|5.3965
19:14:53|5.3945
19:14:54|5.3945
19:14:55|5.3929
19:14:56|5.3926
19:14:57|5.3926
19:14:58|5.3982
19:14:59|5.3982
19:15:00|5.3942
19:15:01|5.397
19:15:02|5.3977
19:15:03|5.4
19:15:04|5.4015
19:15:05|5.4026
19:15:07|5.4032
19:15:09|5.4058
19:15:10|5.4069
19:15:11|5.4101
19:15:12|5.411
19:15:12|5.4114
19:15:14|5.4112
19:15:15|5.408
19:15:16|5.4056
19:15:17|5.4014
19:15:18|5.4009
19:15:19|5.4011
19:15:19|5.4011
19:15:21|5.4011
19:15:21|5.4011
19:15:23|5.4011
19:15:24|5.4027
19:15:25|5.4035
19:15:26|5.4031
19:15:27|5.4019
19:15:27|5.4031
19:15:29|5.4
19:15:30|5.401
19:15:31|5.4013
19:15:31|5.4013
19:15:33|5.4009
19:15:34|5.4009
19:15:35|5.4
19:15:36|5.4009
19:15:36|5.3992
19:15:38|5.3946
19:15:40|5.3936
19:15:40|5.3983
19:15:41|5.3983
19:15:44|5.4006
19:15:45|5.3964
19:15:45|5.3964
19:15:47|5.3966
19:15:48|5.3983
19:15:49|5.3983
19:15:50|5.3969
19:15:51|5.395
19:15:52|5.396
19:15:53|5.3975
19:15:54|5.3973
19:15:55|5.3973
19:15:56|5.3973
19:15:57|5.3942
19:15:58|5.3955
19:15:59|5.3936
19:16:00|5.3944
19:16:01|5.3953
19:16:02|5.3954
19:16:03|5.3954
19:16:05|5.3954
19:16:05|5.3989
19:16:06|5.399
19:16:07|5.4031
19:16:09|5.404
19:16:10|5.4011
19:16:12|5.4011
19:16:13|5.407
19:16:14|5.4051
19:16:15|5.406
19:16:16|5.4074
19:16:17|5.4072
19:16:18|5.4055
19:16:19|5.4039
19:16:20|5.4046
19:16:21|5.4036
19:16:22|5.4036
19:16:23|5.4035
19:16:24|5.4035
19:16:25|5.402
19:16:26|5.402
19:16:27|5.402
19:16:28|5.4033
19:16:29|5.4
19:16:30|5.4002
19:16:31|5.3979
19:16:32|5.3987
19:16:34|5.3987
19:16:34|5.4021
19:16:36|5.4021
19:16:37|5.402
19:16:38|5.402
19:16:39|5.4002
19:16:41|5.402
19:16:43|5.4028
19:16:44|5.4021
19:16:44|5.4021
19:16:46|5.4086
19:16:46|5.4071
19:16:47|5.4071
19:16:48|5.4071
19:16:50|5.4064
19:16:51|5.405
19:16:52|5.4036
19:16:53|5.4036
19:16:54|5.4065
19:16:55|5.4065
19:16:56|5.4071
19:16:57|5.4071
19:16:58|5.4071
19:16:59|5.4091
19:17:00|5.4072
19:17:01|5.4037
19:17:02|5.4069
19:17:03|5.4054
19:17:04|5.4054
19:17:05|5.4041
19:17:06|5.4054
19:17:07|5.4054
19:17:08|5.4036
19:17:09|5.4033
19:17:10|5.4033
19:17:12|5.4
19:17:13|5.3964
19:17:15|5.398
19:17:16|5.398
19:17:17|5.3994
19:17:18|5.3968
19:17:18|5.3966
19:17:21|5.3971
19:17:22|5.3951
19:17:23|5.3951
19:17:24|5.3951
19:17:25|5.3965
19:17:26|5.3965
19:17:27|5.3965
19:17:27|5.3951
19:17:29|5.3951
19:17:30|5.3896
19:17:30|5.3921
19:17:31|5.3915
19:17:32|5.3915
19:17:34|5.3943
19:17:35|5.3943
19:17:36|5.395
19:17:37|5.395
19:17:38|5.395
19:17:39|5.3958
19:17:39|5.3959
19:17:42|5.3959
19:17:43|5.3903
19:17:43|5.3915
19:17:44|5.3934
19:17:46|5.3958
19:17:48|5.3973
19:17:48|5.3973
19:17:49|5.3977
19:17:50|5.3947
19:17:51|5.3947
19:17:52|5.3967
19:17:53|5.3947
19:17:54|5.3947
19:17:55|5.3947
19:17:56|5.3947
19:17:57|5.3939
19:17:58|5.3939
19:17:59|5.3939
19:18:00|5.3939
19:18:02|5.3947
19:18:02|5.3947
19:18:03|5.3947
19:18:05|5.3927
19:18:05|5.3903
19:18:07|5.3893
19:18:08|5.3893
19:18:10|5.3905
19:18:11|5.3905
19:18:12|5.3947
19:18:12|5.3931
19:18:13|5.3947
19:18:14|5.3947
19:18:16|5.3936
19:18:16|5.3936
19:18:17|5.3936
19:18:18|5.3929
19:18:19|5.3947
19:18:21|5.3947
19:18:21|5.3924
19:18:22|5.3923
19:18:24|5.3924
19:18:24|5.3913
19:18:25|5.3905
19:18:27|5.3862
19:18:27|5.3863
19:18:28|5.3862
19:18:30|5.3824
19:18:30|5.3824
19:18:31|5.3868
19:18:32|5.3848
19:18:33|5.3848
19:18:35|5.3829
19:18:35|5.3816
19:18:36|5.3833
19:18:37|5.3831
19:18:39|5.3819
19:18:39|5.3819
19:18:41|5.3819
19:18:41|5.3836
19:18:43|5.3836
19:18:44|5.3798
19:18:45|5.3801
19:18:47|5.3801
19:18:48|5.3844
19:18:49|5.3844
19:18:50|5.3846
19:18:51|5.3844
19:18:52|5.3844
19:18:53|5.3844
19:18:54|5.3832
19:18:55|5.3848
19:18:56|5.3843
19:18:57|5.3843
19:18:58|5.3863
19:18:59|5.3863
19:19:00|5.3863
19:19:01|5.3797
19:19:02|5.3791
19:19:03|5.3789
19:19:04|5.3788
19:19:05|5.3798
19:19:06|5.3798
19:19:07|5.3798
19:19:08|5.3762
19:19:09|5.3778
19:19:10|5.3739
19:19:11|5.3768
19:19:13|5.3768
19:19:14|5.3774
19:19:15|5.3798
19:19:15|5.3814
19:19:18|5.3787
19:19:19|5.3787
19:19:19|5.381
19:19:20|5.3788
19:19:22|5.3768
19:19:22|5.3787
19:19:24|5.3814
19:19:25|5.3814
19:19:25|5.3814
19:19:27|5.3807
19:19:29|5.386
19:19:29|5.386
19:19:31|5.3887
19:19:31|5.3931
19:19:32|5.3906
19:19:33|5.3907
19:19:35|5.3907
19:19:35|5.3926
19:19:36|5.3927
19:19:37|5.3927
19:19:38|5.3906
19:19:39|5.3909
19:19:41|5.3909
19:19:41|5.391
19:19:44|5.3904
19:19:45|5.3927
19:19:46|5.3924
19:19:47|5.3906
19:19:49|5.3922
19:19:50|5.3922
19:19:51|5.4
19:19:52|5.3946
19:19:53|5.3922
19:19:54|5.3931
19:19:55|5.3927
19:19:56|5.3927
19:19:56|5.3927
19:19:58|5.3927
19:19:59|5.3927
19:20:01|5.3927
19:20:02|5.3941
19:20:03|5.3941
19:20:04|5.3927
19:20:05|5.3918
19:20:05|5.3918
19:20:07|5.3918
19:20:08|5.3918
19:20:09|5.3945
19:20:09|5.396
19:20:11|5.3982
19:20:12|5.3984
19:20:12|5.4009
19:20:14|5.4008
19:20:15|5.3982
19:20:16|5.3974
19:20:17|5.392
19:20:19|5.3919
19:20:19|5.3954
19:20:20|5.3962
19:20:23|5.3907
19:20:23|5.3911
19:20:24|5.3899
19:20:27|5.388
19:20:27|5.3902
19:20:28|5.3902
19:20:29|5.3902
19:20:31|5.3937
19:20:31|5.3933
19:20:32|5.3933
19:20:34|5.3939
19:20:34|5.3921
19:20:35|5.3916
19:20:36|5.3916
19:20:38|5.3928
19:20:38|5.3928
19:20:40|5.3916
19:20:40|5.3926
19:20:41|5.3915
19:20:42|5.3915
19:20:45|5.3915
19:20:46|5.3912
19:20:47|5.3928
19:20:48|5.3928
19:20:49|5.3949
19:20:50|5.3949
19:20:51|5.3948
19:20:52|5.3948
19:20:54|5.3928
19:20:54|5.3928
19:20:56|5.3902
19:20:57|5.3902
19:20:58|5.3888
19:20:59|5.3843
19:21:00|5.3842
19:21:01|5.3868
19:21:02|5.3876
19:21:03|5.3958
19:21:04|5.3986
19:21:05|5.3995
19:21:06|5.3995
19:21:07|5.3964
19:21:08|5.3986
19:21:09|5.3986
19:21:10|5.3985
19:21:10|5.3948
19:21:12|5.3907
19:21:13|5.3875
19:21:14|5.3874
19:21:15|5.3874
19:21:16|5.3849
19:21:17|5.3828
19:21:18|5.3834
19:21:19|5.3879
19:21:20|5.3879
19:21:21|5.3898
19:21:22|5.3898
19:21:23|5.3915
19:21:24|5.3923
19:21:25|5.3925
19:21:26|5.3925
19:21:27|5.3925
19:21:28|5.3925
19:21:29|5.3939
19:21:30|5.3933
19:21:31|5.3933
19:21:32|5.3925
19:21:33|5.3925
19:21:34|5.3925
19:21:35|5.3925
19:21:36|5.3925
19:21:37|5.3924
19:21:38|5.3925
19:21:39|5.3923
19:21:40|5.3896
19:21:41|5.3896
19:21:42|5.3896
19:21:43|5.3896
19:21:44|5.3896
19:21:46|5.3896
19:21:46|5.39
19:21:49|5.39
19:21:50|5.3924
19:21:52|5.3948
19:21:52|5.3894
19:21:54|5.3894
19:21:54|5.3893
19:21:56|5.3893
19:21:56|5.3892
19:21:59|5.3925
19:21:59|5.3931
19:22:00|5.3915
19:22:01|5.3942
19:22:02|5.3912
19:22:04|5.3949
19:22:05|5.3934
19:22:05|5.3934
19:22:07|5.3934
19:22:07|5.3953
19:22:10|5.3937
19:22:11|5.3935
19:22:12|5.3912
19:22:13|5.3925
19:22:14|5.3929
19:22:15|5.3933
19:22:16|5.3954
19:22:17|5.3954
19:22:18|5.3954
19:22:19|5.3977
19:22:20|5.3978
19:22:21|5.398
19:22:22|5.398
19:22:23|5.4
19:22:24|5.4004
19:22:25|5.4007
19:22:26|5.4043
19:22:27|5.4079
19:22:28|5.407
19:22:29|5.4015
19:22:30|5.4026
19:22:31|5.4015
19:22:32|5.4015
19:22:33|5.4015
19:22:34|5.3988
19:22:35|5.4028
19:22:36|5.4028
19:22:37|5.4035
19:22:38|5.4027
19:22:39|5.4027
19:22:40|5.4027
19:22:41|5.4031
19:22:42|5.4031
19:22:43|5.4051
19:22:44|5.4051
19:22:45|5.4051
19:22:46|5.4079
19:22:48|5.4061
19:22:50|5.406
19:22:50|5.4049
19:22:52|5.4057
19:22:53|5.4091
19:22:54|5.4069
19:22:55|5.4049
19:22:55|5.4068
19:22:56|5.4071
19:22:57|5.4077
19:22:59|5.4096
19:22:59|5.4096
19:23:00|5.4101
19:23:02|5.4107
19:23:03|5.4094
19:23:04|5.4077
19:23:06|5.4067
19:23:06|5.4057
19:23:08|5.4072
19:23:08|5.4058
19:23:09|5.4085
19:23:11|5.4057
19:23:12|5.4051
19:23:12|5.4038
19:23:13|5.4038
19:23:14|5.4038
19:23:17|5.4042
19:23:17|5.4043
19:23:20|5.3997
19:23:20|5.3997
19:23:22|5.3985
19:23:23|5.3977
19:23:24|5.3977
19:23:25|5.3977
19:23:26|5.4
19:23:27|5.3986
19:23:28|5.4
19:23:29|5.3983
19:23:30|5.3979
19:23:31|5.3977
19:23:32|5.3977
19:23:33|5.3977
19:23:34|5.3977
19:23:35|5.3977
19:23:36|5.3979
19:23:37|5.3978
19:23:38|5.3974
19:23:39|5.3929
19:23:40|5.3929
19:23:41|5.3937
19:23:42|5.3978
19:23:43|5.3978
19:23:44|5.3983
19:23:45|5.3951
19:23:46|5.3939
19:23:48|5.3939
19:23:49|5.4002
19:23:50|5.4002
19:23:51|5.4002
19:23:52|5.401
19:23:53|5.401
19:23:54|5.401
19:23:55|5.4013
19:23:56|5.4013
19:23:57|5.4013
19:23:58|5.4013
19:24:00|5.4039
19:24:01|5.401
19:24:02|5.4037
19:24:03|5.4037
19:24:04|5.4022
19:24:05|5.4045
19:24:06|5.4022
19:24:07|5.4022
19:24:08|5.4017
19:24:09|5.4017
19:24:10|5.4043
19:24:11|5.4043
19:24:12|5.4053
19:24:13|5.4091
19:24:15|5.4088
19:24:16|5.4084
19:24:17|5.4084
19:24:18|5.407
19:24:19|5.4045
19:24:19|5.4045
19:24:21|5.4045
19:24:21|5.4045
19:24:22|5.4045
19:24:23|5.4073
19:24:25|5.4108
19:24:26|5.4112
19:24:26|5.4093
19:24:27|5.4106
19:24:29|5.4106
19:24:29|5.4106
19:24:31|5.4102
19:24:32|5.4091
19:24:32|5.4049
19:24:33|5.4049
19:24:35|5.4049
19:24:36|5.4049
19:24:36|5.4079
19:24:38|5.4078
19:24:39|5.4078
19:24:39|5.4104
19:24:41|5.4104
19:24:42|5.4104
19:24:42|5.4108
19:24:44|5.4084
19:24:44|5.4079
19:24:47|5.4079
19:24:48|5.4086
19:24:49|5.4083
19:24:50|5.4106
19:24:52|5.4101
19:24:52|5.4102
19:24:53|5.4102
19:24:55|5.4098
19:24:55|5.4098
19:24:57|5.4079
19:24:58|5.4084
19:24:59|5.4084
19:25:01|5.4018
19:25:02|5.4018
19:25:03|5.4043
19:25:04|5.4036
19:25:04|5.406
19:25:06|5.406
19:25:07|5.4047
19:25:08|5.406
19:25:09|5.406
19:25:10|5.406
19:25:11|5.4021
19:25:12|5.4008
19:25:12|5.4054
19:25:14|5.4044
19:25:14|5.4044
19:25:16|5.4014
19:25:17|5.4001
19:25:18|5.4001
19:25:19|5.4037
19:25:20|5.4038
19:25:21|5.4038
19:25:21|5.4067
19:25:23|5.4074
19:25:23|5.4074
19:25:25|5.4074
19:25:25|5.4066
19:25:27|5.4045
19:25:27|5.4045
19:25:28|5.4027
19:25:29|5.4035
19:25:31|5.4036
19:25:32|5.4036
19:25:33|5.4036
19:25:33|5.4036
19:25:35|5.4041
19:25:35|5.4076
19:25:37|5.4076
19:25:37|5.4076
19:25:38|5.4076
19:25:39|5.4081
19:25:40|5.4081
19:25:42|5.4084
19:25:43|5.4082
19:25:43|5.409
19:25:45|5.409
19:25:45|5.409
19:25:47|5.4116
19:25:49|5.4117
19:25:51|5.4094
19:25:51|5.4105
19:25:53|5.4114
19:25:54|5.4114
19:25:56|5.4114
19:25:57|5.4116
19:25:58|5.4116
19:25:58|5.4118
19:26:00|5.4118
19:26:01|5.4119
19:26:01|5.4148
19:26:03|5.4127
19:26:04|5.4143
19:26:05|5.4149
19:26:06|5.4149
19:26:07|5.415
19:26:08|5.415
19:26:09|5.4144
19:26:09|5.418
19:26:11|5.418
19:26:12|5.418
19:26:13|5.418
19:26:13|5.4192
19:26:15|5.419
19:26:16|5.4201
19:26:17|5.42
19:26:18|5.4186
19:26:19|5.4179
19:26:20|5.4168
19:26:21|5.4135
19:26:22|5.4127
19:26:23|5.4142
19:26:24|5.4158
19:26:25|5.417
19:26:26|5.417
19:26:27|5.4144
19:26:28|5.4144
19:26:29|5.4144
19:26:30|5.4149
19:26:31|5.4193
19:26:32|5.4202
19:26:33|5.4188
19:26:34|5.4204
19:26:34|5.4202
19:26:36|5.4202
19:26:36|5.4207
19:26:38|5.4184
19:26:39|5.4169
19:26:40|5.4169
19:26:41|5.4177
19:26:42|5.4174
19:26:43|5.4192
19:26:44|5.4193
19:26:45|5.4216
19:26:46|5.4216
19:26:47|5.4215
19:26:48|5.421
19:26:49|5.4194
19:26:50|5.4178
19:26:52|5.4187
19:26:54|5.4236
19:26:55|5.4185
19:26:56|5.4182
19:26:57|5.4195
19:26:58|5.4174
19:26:59|5.4156
19:27:00|5.4173
19:27:01|5.4173
19:27:02|5.4173
19:27:03|5.4157
19:27:04|5.4127
19:27:05|5.4125
19:27:06|5.4124
19:27:07|5.412
19:27:08|5.4092
19:27:09|5.4079
19:27:10|5.4085
19:27:11|5.4112
19:27:12|5.4112
19:27:13|5.4091
19:27:14|5.4091
19:27:15|5.4077
19:27:16|5.4077
19:27:17|5.4098
19:27:18|5.4098
19:27:19|5.4099
19:27:20|5.4054
19:27:21|5.405
19:27:22|5.4023
19:27:23|5.4068
19:27:24|5.4068
19:27:25|5.4029
19:27:26|5.4053
19:27:27|5.408
19:27:28|5.408
19:27:29|5.408
19:27:30|5.4084
19:27:31|5.4084
19:27:32|5.4085
19:27:33|5.4091
19:27:34|5.4105
19:27:35|5.4141
19:27:36|5.4122
19:27:37|5.4122
19:27:38|5.4122
19:27:39|5.4075
19:27:40|5.4083
19:27:41|5.4063
19:27:42|5.4063
19:27:43|5.4063
19:27:44|5.4087
19:27:45|5.4087
19:27:46|5.4106
19:27:47|5.412
19:27:48|5.412
19:27:49|5.4094
19:27:50|5.408
19:27:52|5.4074
19:27:53|5.4062
19:27:54|5.4081
19:27:55|5.405
19:27:56|5.4035
19:27:57|5.4058
19:27:58|5.4058
19:27:59|5.4064
19:28:01|5.4064
19:28:02|5.4081
19:28:02|5.4081
19:28:04|5.4081
19:28:05|5.4083
19:28:05|5.4083
19:28:07|5.41
19:28:08|5.4085
19:28:09|5.41
19:28:09|5.41
19:28:10|5.41
19:28:12|5.41
19:28:13|5.4099
19:28:14|5.4099
19:28:14|5.4099
19:28:16|5.4099
19:28:17|5.4099
19:28:17|5.4097
19:28:19|5.407
19:28:21|5.4051
19:28:22|5.4051
19:28:22|5.4051
19:28:24|5.4034
19:28:25|5.4034
19:28:26|5.4029
19:28:27|5.4029
19:28:27|5.4024
19:28:30|5.4078
19:28:30|5.4078
19:28:31|5.4065
19:28:32|5.4086
19:28:33|5.4092
19:28:34|5.4105
19:28:35|5.4083
19:28:36|5.4083
19:28:37|5.4148
19:28:38|5.4148
19:28:39|5.4148
19:28:40|5.4148
19:28:41|5.4134
19:28:42|5.4134
19:28:43|5.4111
19:28:44|5.4109
19:28:45|5.411
19:28:46|5.4122
19:28:47|5.4102
19:28:48|5.4075
19:28:49|5.4078
19:28:50|5.409
19:28:52|5.409
19:28:54|5.4088
19:28:55|5.4072
19:28:57|5.4072
19:28:57|5.4053
19:29:00|5.406
19:29:00|5.4057
19:29:02|5.4015
19:29:03|5.4015
19:29:04|5.4015
19:29:05|5.4
19:29:07|5.4006
19:29:07|5.4021
19:29:08|5.4021
19:29:10|5.4021
19:29:11|5.4047
19:29:12|5.4047
19:29:12|5.4048
19:29:15|5.4034
19:29:15|5.4025
19:29:16|5.4019
19:29:17|5.4019
19:29:18|5.4021
19:29:19|5.4005
19:29:20|5.3993
19:29:21|5.3993
19:29:22|5.398
19:29:23|5.398
19:29:24|5.3979
19:29:25|5.3991
19:29:26|5.3991
19:29:27|5.3991
19:29:28|5.3991
19:29:29|5.3991
19:29:30|5.3987
19:29:31|5.3987
19:29:32|5.4017
19:29:33|5.401
19:29:34|5.401
19:29:35|5.3991
19:29:37|5.4024
19:29:38|5.4024
19:29:39|5.4034
19:29:40|5.4034
19:29:41|5.4034
19:29:42|5.4034
19:29:43|5.4028
19:29:44|5.4068
19:29:45|5.4087
19:29:46|5.4076
19:29:47|5.4101
19:29:48|5.411
19:29:49|5.4097
19:29:50|5.4095
19:29:51|5.4084
19:29:53|5.405
19:29:55|5.4052
19:29:57|5.4034
19:29:57|5.4034
19:29:59|5.4034
19:30:00|5.4078
19:30:01|5.4081
19:30:03|5.4024
19:30:04|5.4023
19:30:04|5.4023
19:30:05|5.3998
19:30:06|5.403
19:30:09|5.4031
19:30:09|5.4031
19:30:10|5.4031
19:30:11|5.4015
19:30:12|5.4015
19:30:13|5.4015
19:30:14|5.4014
19:30:15|5.4014
19:30:18|5.4
19:30:18|5.399
19:30:19|5.3991
19:30:20|5.4013
19:30:21|5.4012
19:30:22|5.4012
19:30:23|5.4013
19:30:24|5.4013
19:30:25|5.4003
19:30:26|5.4
19:30:27|5.4
19:30:29|5.3999
19:30:29|5.4
19:30:30|5.4
19:30:31|5.4
19:30:32|5.4013
19:30:33|5.4013
19:30:34|5.4013
19:30:35|5.4013
19:30:36|5.3999
19:30:37|5.3999
19:30:38|5.3999
19:30:39|5.3999
19:30:40|5.3999
19:30:41|5.4
19:30:42|5.3972
19:30:43|5.3965
19:30:44|5.3987
19:30:45|5.3974
19:30:46|5.3974
19:30:47|5.3966
19:30:48|5.3983
19:30:49|5.3983
19:30:50|5.3983
19:30:51|5.3983
19:30:52|5.3966
19:30:53|5.3966
19:30:54|5.3966
19:30:56|5.3977
19:30:58|5.3995
19:30:59|5.3993
19:31:00|5.3994
19:31:01|5.3994
19:31:02|5.3994
19:31:03|5.3994
19:31:03|5.3993
19:31:05|5.3993
19:31:06|5.3969
19:31:06|5.3959
19:31:08|5.3952
19:31:08|5.3959
19:31:10|5.3959
19:31:10|5.398
19:31:12|5.398
19:31:13|5.398
19:31:14|5.398
19:31:14|5.3979
19:31:16|5.3963
19:31:17|5.3963
19:31:18|5.4003
19:31:20|5.4005
19:31:20|5.3999
19:31:22|5.401
19:31:23|5.3986
19:31:24|5.3987
19:31:25|5.3986
19:31:26|5.3986
19:31:27|5.4003
19:31:28|5.4003
19:31:29|5.4003
19:31:30|5.4003
19:31:31|5.4003
19:31:32|5.401
19:31:34|5.3989
19:31:34|5.3989
19:31:36|5.3997
19:31:37|5.4012
19:31:38|5.4045
19:31:38|5.4062
19:31:40|5.4081
19:31:40|5.4081
19:31:41|5.4078
19:31:42|5.4071
19:31:44|5.407
19:31:45|5.4076
19:31:46|5.4076
19:31:47|5.4063
19:31:47|5.4063
19:31:50|5.4063
19:31:50|5.4075
19:31:51|5.4074
19:31:52|5.4074
19:31:53|5.4074
19:31:55|5.4073
19:31:56|5.4099
19:31:58|5.41
19:32:00|5.41
19:32:00|5.4122
19:32:02|5.4129
19:32:03|5.4121
19:32:03|5.4121
19:32:05|5.4125
19:32:06|5.4125
19:32:07|5.413
19:32:08|5.415
19:32:08|5.4164
19:32:10|5.4164
19:32:12|5.4174
19:32:12|5.418
19:32:13|5.417
19:32:15|5.42
19:32:15|5.4194
19:32:16|5.4164
19:32:17|5.4131
19:32:18|5.4128
19:32:20|5.414
19:32:21|5.4194
19:32:22|5.4178
19:32:23|5.42
19:32:24|5.4199
19:32:25|5.42
19:32:26|5.42
19:32:27|5.42
19:32:28|5.4178
19:32:29|5.4163
19:32:30|5.4166
19:32:32|5.4166
19:32:32|5.4166
19:32:33|5.4181
19:32:34|5.4182
19:32:36|5.4182
19:32:36|5.4182
19:32:37|5.4169
19:32:38|5.4169
19:32:40|5.4189
19:32:41|5.4183
19:32:42|5.4189
19:32:43|5.4194
19:32:44|5.4194
19:32:45|5.42
19:32:46|5.419
19:32:47|5.419
19:32:48|5.4214
19:32:49|5.4196
19:32:50|5.4197
19:32:51|5.4206
19:32:52|5.4221
19:32:53|5.4221
19:32:54|5.4221
19:32:55|5.4254
19:32:57|5.4256
19:32:59|5.4255
19:32:59|5.4232
19:33:00|5.4212
19:33:03|5.4207
19:33:04|5.4221
19:33:05|5.4265
19:33:06|5.4265
19:33:07|5.4226
19:33:08|5.4222
19:33:09|5.4226
19:33:10|5.4244
19:33:11|5.4256
19:33:13|5.4233
19:33:14|5.4227
19:33:15|5.4227
19:33:15|5.4243
19:33:17|5.4243
19:33:18|5.4232
19:33:18|5.4231
19:33:20|5.4241
19:33:21|5.4241
19:33:22|5.4241
19:33:23|5.4248
19:33:24|5.4251
19:33:25|5.424
19:33:26|5.4239
19:33:27|5.4239
19:33:28|5.4241
19:33:29|5.424
19:33:30|5.4252
19:33:31|5.4261
19:33:32|5.4265
19:33:33|5.4265
19:33:34|5.4273
19:33:35|5.426
19:33:36|5.4258
19:33:37|5.4258
19:33:38|5.4261
19:33:39|5.4259
19:33:40|5.4258
19:33:41|5.4258
19:33:43|5.4258
19:33:44|5.4246
19:33:45|5.42
19:33:46|5.42
19:33:46|5.4192
19:33:48|5.4191
19:33:49|5.4193
19:33:50|5.4206
19:33:51|5.4206
19:33:52|5.4205
19:33:52|5.4204
19:33:54|5.4222
19:33:54|5.4223
19:33:57|5.4227
19:33:57|5.4245
19:33:59|5.4245
19:33:59|5.4245
19:34:00|5.4245
19:34:01|5.4258
19:34:03|5.4249
19:34:03|5.425
19:34:05|5.4249
19:34:06|5.4227
19:34:07|5.4226
19:34:08|5.4226
19:34:10|5.4226
19:34:11|5.4226
19:34:11|5.4227
19:34:12|5.4226
19:34:13|5.4226
19:34:14|5.4213
19:34:15|5.42
19:34:16|5.42
19:34:17|5.4183
19:34:18|5.4182
19:34:19|5.4182
19:34:21|5.4182
19:34:21|5.4181
19:34:23|5.4185
19:34:23|5.4181
19:34:24|5.4181
19:34:25|5.4172
19:34:27|5.4199
19:34:27|5.4197
19:34:29|5.4205
19:34:30|5.4205
19:34:31|5.4205
19:34:32|5.4206
19:34:33|5.4206
19:34:34|5.4205
19:34:36|5.4205
19:34:37|5.4204
19:34:37|5.4203
19:34:39|5.4203
19:34:40|5.4204
19:34:41|5.42
19:34:42|5.4195
19:34:43|5.4195
19:34:43|5.4206
19:34:45|5.4206
19:34:46|5.426
19:34:48|5.4269
19:34:48|5.4262
19:34:49|5.4262
19:34:52|5.4233
19:34:52|5.4233
19:34:53|5.4233
19:34:54|5.4235
19:34:55|5.4235
19:34:56|5.4235
19:34:58|5.4254
19:35:00|5.4236
19:35:01|5.4215
19:35:02|5.4211
19:35:03|5.4195
19:35:05|5.4195
19:35:05|5.4195
19:35:06|5.4198
19:35:08|5.4198
19:35:08|5.4206
19:35:09|5.4206
19:35:11|5.4206
19:35:11|5.4232
19:35:13|5.424
19:35:14|5.424
19:35:14|5.4222
19:35:15|5.4213
19:35:16|5.4186
19:35:17|5.4201
19:35:18|5.419
19:35:19|5.4185
19:35:20|5.4185
19:35:22|5.4185
19:35:23|5.4178
19:35:23|5.421
19:35:24|5.421
19:35:26|5.419
19:35:26|5.419
19:35:27|5.419
19:35:29|5.419
19:35:29|5.4194
19:35:30|5.4209
19:35:31|5.4197
19:35:33|5.4197
19:35:33|5.4197
19:35:34|5.4203
19:35:36|5.4197
19:35:36|5.421
19:35:38|5.4207
19:35:38|5.4207
19:35:40|5.4207
19:35:40|5.4207
19:35:41|5.421
19:35:42|5.421
19:35:43|5.4225
19:35:44|5.4225
19:35:45|5.4238
19:35:46|5.424
19:35:48|5.4248
19:35:49|5.4249
19:35:50|5.4249
19:35:50|5.4248
19:35:51|5.4248
19:35:53|5.4248
19:35:54|5.4249
19:35:54|5.4248
19:35:57|5.425
19:35:57|5.4249
19:35:59|5.4249
19:36:00|5.4239
19:36:02|5.4242
19:36:03|5.4237
19:36:04|5.4234
19:36:05|5.4234
19:36:06|5.4235
19:36:07|5.4214
19:36:08|5.418
19:36:08|5.4164
19:36:09|5.4164
19:36:11|5.4164
19:36:12|5.4156
19:36:13|5.4156
19:36:14|5.4163
19:36:14|5.4163
19:36:15|5.4163
19:36:17|5.418
19:36:18|5.416
19:36:18|5.4142
19:36:20|5.4141
19:36:21|5.4122
19:36:22|5.4122
19:36:23|5.4119
19:36:24|5.4142
19:36:25|5.4143
19:36:26|5.4119
19:36:27|5.4119
19:36:28|5.4118
19:36:29|5.4118
19:36:30|5.4118
19:36:32|5.4118
19:36:32|5.4096
19:36:34|5.4088
19:36:35|5.408
19:36:36|5.4081
19:36:37|5.4075
19:36:38|5.4074
19:36:39|5.4087
19:36:40|5.4087
19:36:41|5.4129
19:36:42|5.4094
19:36:43|5.4115
19:36:44|5.4115
19:36:45|5.415
19:36:46|5.4167
19:36:47|5.4167
19:36:48|5.4152
19:36:49|5.4153
19:36:50|5.4153
19:36:51|5.4134
19:36:52|5.4129
19:36:53|5.4129
19:36:54|5.4126
19:36:55|5.4116
19:36:56|5.4116
19:36:57|5.4116
19:36:58|5.4123
19:36:59|5.4152
19:37:01|5.4164
19:37:03|5.4166
19:37:04|5.4177
19:37:05|5.4185
19:37:06|5.42
19:37:06|5.4199
19:37:08|5.4176
19:37:09|5.416
19:37:09|5.416
19:37:10|5.4162
19:37:12|5.4162
19:37:13|5.4144
19:37:15|5.4144
19:37:15|5.41
19:37:16|5.41
19:37:18|5.4096
19:37:18|5.4096
19:37:20|5.4101
19:37:21|5.4101
19:37:22|5.4101
19:37:23|5.4101
19:37:23|5.4101
19:37:24|5.4088
19:37:25|5.4088
19:37:26|5.4076
19:37:27|5.4089
19:37:30|5.4089
19:37:30|5.4095
19:37:33|5.4095
19:37:33|5.4095
19:37:34|5.4102
19:37:35|5.4102
19:37:36|5.4102
19:37:37|5.4102
19:37:38|5.41
19:37:39|5.4088
19:37:40|5.4088
19:37:41|5.4078
19:37:42|5.405
19:37:43|5.405
19:37:44|5.405
19:37:45|5.405
19:37:46|5.4076
19:37:47|5.4077
19:37:48|5.4077
19:37:49|5.4064
19:37:50|5.4064
19:37:51|5.4077
19:37:52|5.4077
19:37:53|5.4077
19:37:54|5.4077
19:37:55|5.4076
19:37:56|5.4076
19:37:58|5.4076
19:37:58|5.4076
19:37:59|5.4076
19:38:01|5.4077
19:38:02|5.4061
19:38:03|5.4066
19:38:04|5.4066
19:38:05|5.4066
19:38:06|5.407
19:38:08|5.4076
19:38:09|5.4075
19:38:10|5.4088
19:38:11|5.4083
19:38:12|5.4083
19:38:13|5.4083
19:38:14|5.4083
19:38:15|5.4086
19:38:16|5.4124
19:38:17|5.4135
19:38:18|5.4157
19:38:19|5.4143
19:38:20|5.4143
19:38:21|5.414
19:38:22|5.414
19:38:22|5.4117
19:38:24|5.4117
19:38:25|5.4117
19:38:25|5.4117
19:38:27|5.4071
19:38:29|5.4071
19:38:31|5.4108
19:38:32|5.4089
19:38:33|5.4089
19:38:33|5.4079
19:38:35|5.41
19:38:36|5.41
19:38:38|5.4116
19:38:40|5.4117
19:38:41|5.4096
19:38:41|5.4087
19:38:42|5.4092
19:38:43|5.4092
19:38:44|5.4087
19:38:45|5.407
19:38:46|5.4037
19:38:47|5.4028
19:38:48|5.4028
19:38:49|5.4045
19:38:50|5.4048
19:38:51|5.4048
19:38:52|5.4036
19:38:53|5.4036
19:38:54|5.405
19:38:55|5.4044
19:38:56|5.4049
19:38:57|5.4056
19:38:58|5.4061
19:38:59|5.4048
19:39:00|5.4058
19:39:02|5.4061
19:39:04|5.4062
19:39:05|5.4062
19:39:06|5.4048
19:39:07|5.404
19:39:08|5.404
19:39:09|5.4023
19:39:10|5.4023
19:39:11|5.4015
19:39:12|5.4034
19:39:13|5.4016
19:39:14|5.4025
19:39:15|5.4007
19:39:16|5.4029
19:39:17|5.4028
19:39:18|5.4013
19:39:19|5.4024
19:39:20|5.399
19:39:21|5.397
19:39:22|5.3969
19:39:23|5.397
19:39:24|5.3981
19:39:25|5.3947
19:39:26|5.3955
19:39:27|5.3955
19:39:28|5.3978
19:39:29|5.3978
19:39:30|5.3987
19:39:31|5.3979
19:39:33|5.3946
19:39:33|5.3992
19:39:34|5.3965
19:39:35|5.3966
19:39:36|5.3966
19:39:37|5.3983
19:39:38|5.3969
19:39:39|5.4006
19:39:40|5.4023
19:39:41|5.4
19:39:42|5.4028
19:39:43|5.4034
19:39:44|5.4012
19:39:45|5.4006
19:39:46|5.4007
19:39:47|5.4007
19:39:48|5.4007
19:39:49|5.4044
19:39:50|5.4044
19:39:51|5.405
19:39:52|5.4088
19:39:53|5.409
19:39:54|5.4096
19:39:55|5.4096
19:39:56|5.4064
19:39:57|5.4081
19:39:58|5.4081
19:39:59|5.4102
19:40:00|5.4102
19:40:01|5.4102
19:40:03|5.4104
19:40:05|5.4062
19:40:07|5.4062
19:40:08|5.4063
19:40:08|5.4063
19:40:11|5.4057
19:40:11|5.4057
19:40:12|5.4066
19:40:13|5.4063
19:40:15|5.4105
19:40:16|5.4105
19:40:17|5.4064
19:40:18|5.4064
19:40:19|5.4063
19:40:20|5.4061
19:40:21|5.4054
19:40:22|5.4053
19:40:23|5.4056
19:40:24|5.4056
19:40:25|5.4056
19:40:26|5.4089
19:40:27|5.4089
19:40:28|5.4083
19:40:29|5.41
19:40:30|5.41
19:40:31|5.4065
19:40:32|5.4066
19:40:33|5.4051
19:40:34|5.4071
19:40:35|5.4089
19:40:36|5.4088
19:40:37|5.4088
19:40:38|5.4088
19:40:39|5.41
19:40:40|5.41
19:40:41|5.4114
19:40:42|5.4124
19:40:43|5.4124
19:40:44|5.4148
19:40:45|5.414
19:40:46|5.4141
19:40:47|5.4119
19:40:48|5.4119
19:40:49|5.4119
19:40:50|5.413
19:40:51|5.413
19:40:52|5.4131
19:40:53|5.4131
19:40:54|5.4124
19:40:55|5.4124
19:40:56|5.4124
19:40:57|5.4141
19:40:58|5.414
19:40:59|5.4166
19:41:01|5.4168
19:41:02|5.416
19:41:02|5.416
19:41:05|5.416
19:41:06|5.4154
19:41:07|5.4172
19:41:08|5.4174
19:41:08|5.4157
19:41:10|5.422
19:41:11|5.4207
19:41:12|5.422
19:41:13|5.4219
19:41:14|5.422
19:41:15|5.422
19:41:15|5.422
19:41:18|5.4209
19:41:19|5.4208
19:41:20|5.4208
19:41:21|5.4167
19:41:22|5.4154
19:41:23|5.4134
19:41:24|5.4154
19:41:25|5.419
19:41:26|5.419
19:41:27|5.4185
19:41:28|5.4194
19:41:29|5.4153
19:41:31|5.4154
19:41:32|5.4147
19:41:33|5.4147
19:41:34|5.4149
19:41:35|5.4146
19:41:36|5.4117
19:41:37|5.4117
19:41:39|5.4112
19:41:41|5.4112
19:41:41|5.4118
19:41:42|5.4118
19:41:43|5.4118
19:41:44|5.4108
19:41:45|5.4103
19:41:46|5.4102
19:41:47|5.4102
19:41:48|5.4076
19:41:50|5.4093
19:41:51|5.4093
19:41:52|5.4105
19:41:53|5.4105
19:41:54|5.4105
19:41:55|5.4095
19:41:56|5.4096
19:41:57|5.4096
19:41:57|5.4096
19:41:58|5.4096
19:42:00|5.4096
19:42:01|5.4096
19:42:02|5.4096
19:42:03|5.4091
19:42:04|5.4075
19:42:06|5.4061
19:42:07|5.4061
19:42:09|5.4061
19:42:10|5.4043
19:42:11|5.4042
19:42:12|5.4042
19:42:13|5.4042
19:42:14|5.4034
19:42:15|5.4042
19:42:16|5.4069
19:42:16|5.4068
19:42:18|5.4065
19:42:19|5.4065
19:42:20|5.4029
19:42:21|5.4028
19:42:22|5.4032
19:42:23|5.4032
19:42:23|5.4039
19:42:25|5.4054
19:42:25|5.4054
19:42:27|5.4065
19:42:28|5.4063
19:42:29|5.4063
19:42:31|5.4056
19:42:31|5.4056
19:42:32|5.4056
19:42:34|5.4059
19:42:35|5.4059
19:42:37|5.404
19:42:38|5.404
19:42:39|5.4044
19:42:40|5.4044
19:42:41|5.4043
19:42:42|5.4043
19:42:42|5.4072
19:42:44|5.4069
19:42:45|5.408
19:42:45|5.408
19:42:47|5.4071
19:42:48|5.4071
19:42:49|5.4071
19:42:50|5.4074
19:42:51|5.4074
19:42:51|5.4071
19:42:53|5.4068
19:42:54|5.406
19:42:55|5.406
19:42:56|5.406
19:42:57|5.406
19:42:58|5.406
19:42:59|5.407
19:43:00|5.407
19:43:01|5.4064
19:43:01|5.4049
19:43:03|5.4037
19:43:04|5.4037
19:43:05|5.4037
19:43:06|5.4037
19:43:08|5.4033
19:43:09|5.4062
19:43:09|5.4062
19:43:11|5.4062
19:43:12|5.4062
19:43:13|5.4062
19:43:14|5.4062
19:43:15|5.4062
19:43:15|5.4066
19:43:17|5.4056
19:43:18|5.4056
19:43:18|5.4057
19:43:19|5.4057
19:43:20|5.4028
19:43:22|5.4028
19:43:22|5.4034
19:43:23|5.4035
19:43:25|5.4035
19:43:25|5.4031
19:43:26|5.4029
19:43:28|5.4029
19:43:29|5.403
19:43:30|5.403
19:43:30|5.4033
19:43:31|5.4033
19:43:33|5.4
19:43:34|5.3998
19:43:35|5.3981
19:43:36|5.3981
19:43:36|5.3986
19:43:38|5.3986
19:43:39|5.3986
19:43:39|5.3986
19:43:40|5.3986
19:43:43|5.3981
19:43:43|5.3981
19:43:45|5.3979
19:43:45|5.3979
19:43:47|5.3979
19:43:47|5.3988
19:43:49|5.3988
19:43:50|5.3993
19:43:50|5.3989
19:43:51|5.3989
19:43:52|5.3989
19:43:53|5.3989
19:43:54|5.3989
19:43:55|5.3989
19:43:56|5.3993
19:43:58|5.3993
19:43:58|5.3993
19:44:00|5.3999
19:44:00|5.3999
19:44:01|5.3983
19:44:02|5.3983
19:44:03|5.3987
19:44:04|5.3983
19:44:06|5.3977
19:44:07|5.3977
19:44:08|5.3968
19:44:09|5.3968
19:44:11|5.3972
19:44:12|5.3967
19:44:13|5.3967
19:44:13|5.3967
19:44:14|5.3995
19:44:16|5.3995
19:44:16|5.3979
19:44:18|5.3976
19:44:18|5.3976
19:44:20|5.3976
19:44:20|5.3976
19:44:22|5.3976
19:44:22|5.3993
19:44:23|5.3993
19:44:24|5.3999
19:44:25|5.4
19:44:26|5.4
19:44:28|5.401
19:44:29|5.401
19:44:29|5.4009
19:44:31|5.3999
19:44:31|5.3985
19:44:33|5.3985
19:44:33|5.3985
19:44:34|5.3984
19:44:35|5.3984
19:44:36|5.3984
19:44:37|5.3984
19:44:38|5.3984
19:44:39|5.4
19:44:40|5.4
19:44:41|5.4
19:44:42|5.3986
19:44:43|5.3987
19:44:44|5.3965
19:44:45|5.3983
19:44:46|5.3985
19:44:47|5.3985
19:44:48|5.3985
19:44:49|5.3988
19:44:50|5.3988
19:44:51|5.4
19:44:52|5.3999
19:44:55|5.3999
19:44:55|5.4
19:44:56|5.4009
19:44:57|5.4002
19:44:58|5.401
19:44:59|5.4013
19:45:00|5.4013
19:45:01|5.4013
19:45:02|5.4013
19:45:03|5.4024
19:45:05|5.4058
19:45:06|5.4058
19:45:07|5.4057
19:45:08|5.4099
19:45:09|5.4127
19:45:10|5.415
19:45:11|5.4169
19:45:12|5.4156
19:45:14|5.4135
19:45:15|5.4123
19:45:15|5.4123
19:45:17|5.4126
19:45:18|5.4127
19:45:19|5.4158
19:45:20|5.4124
19:45:21|5.4116
19:45:22|5.4116
19:45:23|5.4124
19:45:23|5.4124
19:45:25|5.4124
19:45:26|5.4124
19:45:26|5.4123
19:45:28|5.4123
19:45:30|5.4119
19:45:30|5.4115
19:45:32|5.4096
19:45:33|5.4096
19:45:34|5.4101
19:45:35|5.4084
19:45:36|5.4084
19:45:37|5.4084
19:45:38|5.4123
19:45:39|5.4106
19:45:41|5.4106
19:45:42|5.4106
19:45:43|5.4106
19:45:43|5.4106
19:45:45|5.41
19:45:46|5.41
19:45:47|5.41
19:45:49|5.4081
19:45:50|5.4081
19:45:50|5.4055
19:45:52|5.4055
19:45:52|5.4055
19:45:53|5.4046
19:45:55|5.4046
19:45:55|5.4046
19:45:56|5.4064
19:45:57|5.4064
19:45:58|5.4064
19:46:00|5.4066
19:46:00|5.4066
19:46:02|5.4066
19:46:04|5.4055
19:46:04|5.4049
19:46:05|5.404
19:46:06|5.3998
19:46:07|5.3997
19:46:09|5.3993
19:46:10|5.3993
19:46:11|5.3991
19:46:12|5.4003
19:46:13|5.4003
19:46:15|5.4009
19:46:15|5.4004
19:46:16|5.399
19:46:18|5.399
19:46:19|5.399
19:46:20|5.3987
19:46:20|5.3987
19:46:21|5.3987
19:46:23|5.3988
19:46:24|5.3988
19:46:25|5.3988
19:46:26|5.3988
19:46:28|5.3983
19:46:29|5.398
19:46:30|5.398
19:46:31|5.3942
19:46:32|5.3944
19:46:32|5.3944
19:46:33|5.3934
19:46:35|5.3907
19:46:36|5.3907
19:46:37|5.3915
19:46:38|5.3915
19:46:38|5.3943
19:46:40|5.395
19:46:40|5.3961
19:46:42|5.3951
19:46:42|5.3951
19:46:44|5.3951
19:46:44|5.3951
19:46:46|5.395
19:46:47|5.395
19:46:48|5.395
19:46:49|5.3967
19:46:50|5.3976
19:46:51|5.3962
19:46:52|5.3963
19:46:53|5.3981
19:46:54|5.398
19:46:55|5.398
19:46:56|5.398
19:46:57|5.3974
19:46:58|5.3937
19:46:59|5.3947
19:47:00|5.395
19:47:01|5.395
19:47:02|5.395
19:47:04|5.3969
19:47:05|5.3989
19:47:06|5.399
19:47:07|5.399
19:47:08|5.3991
19:47:09|5.3991
19:47:11|5.398
19:47:12|5.3933
19:47:14|5.3933
19:47:14|5.3948
19:47:16|5.395
19:47:17|5.3939
19:47:18|5.3918
19:47:19|5.3918
19:47:20|5.3904
19:47:20|5.3904
19:47:22|5.3905
19:47:22|5.3897
19:47:23|5.3875
19:47:25|5.3867
19:47:26|5.3874
19:47:26|5.3883
19:47:27|5.3868
19:47:28|5.3871
19:47:30|5.3844
19:47:31|5.3822
19:47:32|5.3802
19:47:33|5.3793
19:47:34|5.3827
19:47:35|5.381
19:47:36|5.3811
19:47:37|5.38
19:47:38|5.3823
19:47:39|5.3839
19:47:40|5.3839
19:47:41|5.3839
19:47:42|5.3839
19:47:43|5.3839
19:47:44|5.384
19:47:45|5.3853
19:47:46|5.3854
19:47:47|5.3856
19:47:48|5.3862
19:47:49|5.3867
19:47:50|5.3868
19:47:51|5.3856
19:47:52|5.3856
19:47:53|5.3865
19:47:54|5.3865
19:47:55|5.384
19:47:56|5.3857
19:47:57|5.3845
19:47:58|5.3855
19:47:59|5.3848
19:48:01|5.3823
19:48:01|5.3837
19:48:03|5.384
19:48:03|5.3841
19:48:05|5.3841
19:48:05|5.3844
19:48:07|5.3844
19:48:07|5.3839
19:48:08|5.3844
19:48:09|5.3816
19:48:12|5.3823
19:48:13|5.3822
19:48:14|5.3875
19:48:15|5.3875
19:48:16|5.3871
19:48:18|5.3822
19:48:18|5.3823
19:48:20|5.3834
19:48:21|5.3835
19:48:21|5.3835
19:48:22|5.3835
19:48:23|5.3827
19:48:24|5.384
19:48:25|5.3856
19:48:26|5.3845
19:48:27|5.3845
19:48:30|5.3822
19:48:30|5.3822
19:48:32|5.3812
19:48:33|5.38
19:48:33|5.38
19:48:36|5.3717
19:48:36|5.3709
19:48:37|5.371
19:48:38|5.3697
19:48:40|5.3679
19:48:41|5.3678
19:48:42|5.3738
19:48:43|5.3726
19:48:44|5.3731
19:48:45|5.3732
19:48:46|5.3689
19:48:47|5.3707
19:48:48|5.3684
19:48:49|5.3685
19:48:50|5.3698
19:48:51|5.3707
19:48:52|5.3685
19:48:53|5.3695
19:48:54|5.3692
19:48:55|5.3692
19:48:57|5.3698
19:48:57|5.3694
19:48:58|5.3716
19:48:59|5.3716
19:49:00|5.3689
19:49:01|5.3684
19:49:02|5.3673
19:49:03|5.3677
19:49:04|5.3674
19:49:05|5.3651
19:49:06|5.3664
19:49:07|5.3643
19:49:08|5.3649
19:49:09|5.3709
19:49:11|5.3706
19:49:12|5.37
19:49:14|5.3711
19:49:15|5.3708
19:49:16|5.3722
19:49:17|5.37
19:49:18|5.3728
19:49:19|5.3728
19:49:20|5.3728
19:49:21|5.3743
19:49:22|5.375
19:49:23|5.3733
19:49:24|5.3762
19:49:25|5.3754
19:49:26|5.3794
19:49:27|5.3794
19:49:28|5.3798
19:49:29|5.3768
19:49:30|5.3767
19:49:31|5.3767
19:49:32|5.3762
19:49:33|5.3762
19:49:34|5.3762
19:49:35|5.38
19:49:36|5.3834
19:49:37|5.3815
19:49:38|5.3814
19:49:39|5.3814
19:49:40|5.3818
19:49:41|5.3802
19:49:42|5.3802
19:49:43|5.3802
19:49:44|5.3783
19:49:45|5.3769
19:49:46|5.3756
19:49:47|5.3756
19:49:47|5.3787
19:49:49|5.3788
19:49:50|5.3799
19:49:50|5.3817
19:49:52|5.3817
19:49:53|5.3818
19:49:53|5.3839
19:49:55|5.3845
19:49:56|5.3847
19:49:57|5.3847
19:49:58|5.3845
19:49:59|5.3847
19:50:00|5.3832
19:50:02|5.3814
19:50:02|5.38
19:50:04|5.3778
19:50:04|5.3762
19:50:06|5.3755
19:50:07|5.3755
19:50:08|5.3749
19:50:09|5.3749
19:50:10|5.3755
19:50:11|5.3755
19:50:11|5.3764
19:50:14|5.3754
19:50:14|5.3774
19:50:15|5.3774
19:50:17|5.3817
19:50:18|5.3783
19:50:19|5.3774
19:50:20|5.3749
19:50:21|5.3749
19:50:23|5.3749
19:50:24|5.3754
19:50:25|5.3774
19:50:26|5.3774
19:50:27|5.3799
19:50:28|5.3781
19:50:29|5.3794
19:50:30|5.3792
19:50:31|5.3792
19:50:32|5.3791
19:50:33|5.3781
19:50:34|5.3783
19:50:35|5.3783
19:50:36|5.3805
19:50:37|5.3805
19:50:38|5.3847
19:50:39|5.3847
19:50:40|5.3859
19:50:41|5.3865
19:50:42|5.3865
19:50:43|5.3866
19:50:44|5.3866
19:50:45|5.3861
19:50:46|5.3861
19:50:47|5.3853
19:50:48|5.3838
19:50:49|5.3838
19:50:50|5.3838
19:50:51|5.3839
19:50:52|5.3839
19:50:53|5.3834
19:50:54|5.3834
19:50:55|5.3839
19:50:56|5.388
19:50:57|5.388
19:50:58|5.3866
19:50:59|5.3881
19:51:00|5.3879
19:51:01|5.3881
19:51:02|5.3862
19:51:03|5.3853
19:51:04|5.3854
19:51:05|5.3849
19:51:06|5.3846
19:51:07|5.385
19:51:08|5.385
19:51:09|5.3857
19:51:10|5.3865
19:51:11|5.3858
19:51:12|5.3858
19:51:13|5.3858
19:51:15|5.3865
19:51:16|5.3889
19:51:17|5.3913
19:51:18|5.3945
19:51:19|5.3937
19:51:20|5.3937
19:51:21|5.3957
19:51:22|5.3976
19:51:24|5.3992
19:51:24|5.3982
19:51:25|5.3982
19:51:27|5.3982
19:51:27|5.3985
19:51:29|5.3985
19:51:29|5.3985
19:51:31|5.3982
19:51:32|5.3982
19:51:33|5.3988
19:51:33|5.3978
19:51:34|5.4011
19:51:36|5.4011
19:51:38|5.4004
19:51:38|5.4049
19:51:39|5.4049
19:51:40|5.4049
19:51:41|5.4045
19:51:42|5.4037
19:51:43|5.4029
19:51:45|5.4017
19:51:46|5.4017
19:51:47|5.4017
19:51:48|5.3998
19:51:49|5.3983
19:51:50|5.3983
19:51:51|5.3978
19:51:52|5.3978
19:51:53|5.3951
19:51:54|5.3979
19:51:55|5.3987
19:51:56|5.3978
19:51:57|5.3978
19:51:58|5.3997
19:52:00|5.3997
19:52:00|5.3997
19:52:02|5.3987
19:52:02|5.3987
19:52:04|5.3981
19:52:04|5.3958
19:52:06|5.3958
19:52:08|5.3946
19:52:08|5.3946
19:52:09|5.3946
19:52:10|5.3945
19:52:11|5.3945
19:52:12|5.3952
19:52:14|5.3962
19:52:16|5.3942
19:52:17|5.3938
19:52:19|5.3986
19:52:19|5.3986
19:52:21|5.3987
19:52:22|5.4004
19:52:23|5.3997
19:52:24|5.3986
19:52:25|5.3986
19:52:26|5.3986
19:52:28|5.3986
19:52:30|5.3997
19:52:30|5.3949
19:52:31|5.397
19:52:32|5.397
19:52:34|5.397
19:52:34|5.397
19:52:35|5.3941
19:52:36|5.3941
19:52:37|5.3916
19:52:38|5.3917
19:52:39|5.3893
19:52:40|5.3889
19:52:41|5.3889
19:52:42|5.3905
19:52:43|5.3865
19:52:44|5.3858
19:52:45|5.3873
19:52:46|5.3891
19:52:47|5.3904
19:52:48|5.3904
19:52:49|5.3914
19:52:50|5.3914
19:52:51|5.3914
19:52:52|5.3895
19:52:53|5.3955
19:52:55|5.3961
19:52:55|5.3976
19:52:56|5.397
19:52:57|5.3941
19:52:58|5.3942
19:52:59|5.3942
19:53:00|5.3942
19:53:01|5.3944
19:53:02|5.3928
19:53:03|5.3928
19:53:04|5.3928
19:53:05|5.3923
19:53:06|5.3961
19:53:07|5.3961
19:53:08|5.3939
19:53:09|5.3906
19:53:10|5.39
19:53:11|5.39
19:53:12|5.39
19:53:13|5.39
19:53:14|5.39
19:53:16|5.3918
19:53:17|5.3931
19:53:18|5.3931
19:53:19|5.3922
19:53:20|5.3922
19:53:21|5.3922
19:53:23|5.3924
19:53:24|5.3923
19:53:25|5.3923
19:53:26|5.3946
19:53:27|5.3943
19:53:28|5.3935
19:53:29|5.3935
19:53:30|5.3935
19:53:31|5.3935
19:53:33|5.3994
19:53:33|5.3992
19:53:35|5.3992
19:53:35|5.3989
19:53:37|5.3973
19:53:38|5.3984
19:53:38|5.3983
19:53:39|5.3983
19:53:41|5.3968
19:53:42|5.3974
19:53:43|5.3972
19:53:44|5.3972
19:53:45|5.3987
19:53:46|5.3964
19:53:46|5.3966
19:53:48|5.3979
19:53:49|5.3963
19:53:50|5.3963
19:53:52|5.3963
19:53:52|5.3963
19:53:53|5.3963
19:53:54|5.3963
19:53:55|5.3963
19:53:56|5.3957
19:53:57|5.3957
19:53:58|5.396
19:53:59|5.3956
19:54:00|5.3957
19:54:01|5.396
19:54:02|5.3959
19:54:03|5.3959
19:54:04|5.3959
19:54:05|5.3959
19:54:06|5.396
19:54:07|5.3943
19:54:08|5.3943
19:54:09|5.3943
19:54:10|5.3943
19:54:11|5.3943
19:54:12|5.3963
19:54:13|5.3988
19:54:14|5.3989
19:54:15|5.3989
19:54:16|5.3984
19:54:17|5.3985
19:54:19|5.3985
19:54:21|5.3987
19:54:22|5.3985
19:54:23|5.3986
19:54:24|5.3986
19:54:24|5.4004
19:54:26|5.4
19:54:27|5.4
19:54:28|5.4015
19:54:29|5.4015
19:54:30|5.4015
19:54:31|5.4015
19:54:33|5.4014
19:54:33|5.4021
19:54:34|5.4039
19:54:35|5.4029
19:54:36|5.4062
19:54:37|5.4056
19:54:38|5.403
19:54:39|5.4018
19:54:40|5.4035
19:54:41|5.4032
19:54:43|5.4039
19:54:43|5.4013
19:54:44|5.4013
19:54:45|5.4022
19:54:46|5.4044
19:54:47|5.4043
19:54:48|5.4038
19:54:49|5.4044
19:54:50|5.4044
19:54:51|5.4044
19:54:52|5.4044
19:54:53|5.4045
19:54:54|5.4031
19:54:56|5.4039
19:54:56|5.4039
19:54:57|5.4039
19:54:58|5.4035
19:54:59|5.4035
19:55:00|5.4039
19:55:01|5.4072
19:55:02|5.4039
19:55:03|5.4062
19:55:04|5.4062
19:55:05|5.4062
19:55:06|5.4062
19:55:07|5.4064
19:55:08|5.405
19:55:10|5.4038
19:55:11|5.4038
19:55:12|5.4031
19:55:14|5.4043
19:55:14|5.4043
19:55:15|5.4043
19:55:16|5.4007
19:55:17|5.4038
19:55:19|5.4041
19:55:21|5.4057
19:55:23|5.4053
19:55:25|5.4051
19:55:25|5.4039
19:55:27|5.4039
19:55:28|5.4039
19:55:28|5.4039
19:55:29|5.4039
19:55:30|5.403
19:55:32|5.4039
19:55:33|5.4056
19:55:34|5.4062
19:55:35|5.4062
19:55:36|5.4072
19:55:37|5.4073
19:55:38|5.407
19:55:39|5.407
19:55:41|5.4079
19:55:43|5.4076
19:55:43|5.4084
19:55:44|5.4083
19:55:45|5.4087
19:55:46|5.4088
19:55:47|5.4094
19:55:48|5.4099
19:55:49|5.409
19:55:50|5.409
19:55:52|5.409
19:55:52|5.4091
19:55:53|5.4091
19:55:54|5.4089
19:55:56|5.4089
19:55:57|5.4056
19:55:58|5.4059
19:55:59|5.4059
19:56:00|5.4058
19:56:01|5.4058
19:56:02|5.4058
19:56:03|5.4058
19:56:04|5.4069
19:56:05|5.4059
19:56:06|5.406
19:56:07|5.4071
19:56:08|5.4071
19:56:09|5.4071
19:56:10|5.407
19:56:11|5.407
19:56:12|5.4071
19:56:13|5.4057
19:56:14|5.4057
19:56:15|5.4057
19:56:16|5.4057
19:56:17|5.4057
19:56:18|5.4061
19:56:19|5.406
19:56:20|5.4056
19:56:21|5.4052
19:56:22|5.4032
19:56:23|5.4033
19:56:24|5.4033
19:56:25|5.4004
19:56:26|5.4033
19:56:27|5.4033
19:56:28|5.4033
19:56:29|5.4033
19:56:30|5.4054
19:56:31|5.4065
19:56:32|5.4065
19:56:34|5.4065
19:56:35|5.4065
19:56:36|5.4063
19:56:37|5.4063
19:56:38|5.4065
19:56:39|5.4059
19:56:40|5.406
19:56:41|5.406
19:56:42|5.4069
19:56:43|5.4089
19:56:44|5.4067
19:56:45|5.4068
19:56:46|5.4071
19:56:47|5.407
19:56:48|5.4085
19:56:49|5.4072
19:56:50|5.4072
19:56:51|5.4084
19:56:52|5.4084
19:56:53|5.4097
19:56:54|5.4103
19:56:55|5.412
19:56:56|5.4136
19:56:57|5.4148
19:56:58|5.4135
19:56:59|5.4135
19:57:00|5.4135
19:57:01|5.413
19:57:02|5.4128
19:57:03|5.4115
19:57:04|5.4094
19:57:05|5.4095
19:57:06|5.4107
19:57:07|5.4107
19:57:09|5.4126
19:57:10|5.4124
19:57:11|5.4126
19:57:12|5.4126
19:57:14|5.4122
19:57:15|5.4117
19:57:16|5.4123
19:57:17|5.4122
19:57:18|5.412
19:57:18|5.4123
19:57:21|5.4131
19:57:22|5.4131
19:57:23|5.413
19:57:25|5.4131
19:57:25|5.4191
19:57:26|5.4181
19:57:27|5.4173
19:57:28|5.4156
19:57:29|5.4169
19:57:30|5.4134
19:57:31|5.4156
19:57:32|5.4156
19:57:34|5.4098
19:57:35|5.4106
19:57:36|5.4104
19:57:37|5.409
19:57:38|5.409
19:57:39|5.4066
19:57:41|5.4066
19:57:41|5.4061
19:57:44|5.409
19:57:45|5.4066
19:57:46|5.4048
19:57:46|5.4023
19:57:47|5.4032
19:57:48|5.4032
19:57:50|5.4043
19:57:51|5.4043
19:57:51|5.4043
19:57:53|5.4043
19:57:54|5.4055
19:57:55|5.4055
19:57:56|5.404
19:57:56|5.404
19:57:57|5.4023
19:57:59|5.4023
19:58:00|5.4023
19:58:00|5.4035
19:58:02|5.4042
19:58:03|5.4043
19:58:03|5.4043
19:58:04|5.4042
19:58:06|5.4024
19:58:06|5.4028
19:58:07|5.4042
19:58:09|5.4042
19:58:09|5.4043
19:58:10|5.4047
19:58:11|5.4055
19:58:13|5.4058
19:58:14|5.4058
19:58:14|5.4071
19:58:16|5.4083
19:58:17|5.4087
19:58:18|5.4122
19:58:18|5.4114
19:58:20|5.4114
19:58:22|5.4114
19:58:24|5.41
19:58:24|5.4077
19:58:25|5.4085
19:58:27|5.4076
19:58:27|5.4096
19:58:28|5.4096
19:58:29|5.4096
19:58:30|5.4087
19:58:31|5.4087
19:58:33|5.4095
19:58:34|5.41
19:58:35|5.41
19:58:36|5.4124
19:58:37|5.4124
19:58:38|5.4117
19:58:39|5.412
19:58:40|5.4124
19:58:41|5.4124
19:58:42|5.4119
19:58:43|5.4122
19:58:44|5.4122
19:58:45|5.4128
19:58:46|5.4131
19:58:47|5.4131
19:58:48|5.4117
19:58:49|5.412
19:58:50|5.412
19:58:51|5.4121
19:58:52|5.4121
19:58:53|5.4121
19:58:54|5.4095
19:58:55|5.4072
19:58:56|5.4072
19:58:57|5.4078
19:58:58|5.4016
19:59:00|5.4
19:59:01|5.4004
19:59:02|5.4006
19:59:03|5.4018
19:59:04|5.3997
19:59:05|5.3985
19:59:06|5.3985
19:59:07|5.3985
19:59:07|5.4007
19:59:09|5.4017
19:59:09|5.4028
19:59:11|5.4018
19:59:12|5.3977
19:59:13|5.3994
19:59:14|5.3974
19:59:15|5.3993
19:59:16|5.3995
19:59:17|5.4002
19:59:18|5.4002
19:59:18|5.3993
19:59:20|5.4008
19:59:20|5.4008
19:59:23|5.4014
19:59:24|5.4014
19:59:25|5.3964
19:59:25|5.3954
19:59:27|5.3927
19:59:28|5.3978
19:59:28|5.3979
19:59:29|5.3963
19:59:31|5.3984
19:59:31|5.3983
19:59:33|5.3985
19:59:34|5.3995
19:59:35|5.3985
19:59:36|5.3985
19:59:36|5.3996
19:59:37|5.3996
19:59:38|5.3996
19:59:40|5.3984
19:59:41|5.3981
19:59:42|5.398
19:59:43|5.398
19:59:45|5.398
19:59:46|5.398
19:59:47|5.398
19:59:48|5.398
19:59:49|5.398
19:59:50|5.398
19:59:51|5.3979
19:59:52|5.3979
19:59:53|5.3984
19:59:54|5.3983
19:59:55|5.3984
19:59:56|5.3992
19:59:57|5.4002
19:59:58|5.4002
19:59:59|5.4002
20:00:00|5.4055
20:00:01|5.4052
20:00:03|5.4003
20:00:03|5.3993
20:00:04|5.3993
20:00:05|5.3993
20:00:06|5.3984
20:00:07|5.3984
20:00:08|5.3955
20:00:09|5.3954
20:00:10|5.3954
20:00:11|5.3939
20:00:12|5.3941
20:00:13|5.3941
20:00:14|5.3941
20:00:15|5.3941
20:00:16|5.3947
20:00:17|5.3931
20:00:18|5.3907
20:00:19|5.3928
20:00:20|5.3943
20:00:21|5.3943
20:00:23|5.3958
20:00:24|5.3958
20:00:25|5.3958
20:00:27|5.3962
20:00:28|5.3982
20:00:29|5.3982
20:00:29|5.3991
20:00:31|5.4007
20:00:32|5.4007
20:00:33|5.3999
20:00:34|5.3971
20:00:34|5.3971
20:00:36|5.3971
20:00:36|5.3999
20:00:38|5.4006
20:00:39|5.3991
20:00:40|5.3991
20:00:41|5.3974
20:00:42|5.3968
20:00:43|5.3968
20:00:44|5.3968
20:00:45|5.3968
20:00:46|5.3968
20:00:47|5.3988
20:00:48|5.3988
20:00:49|5.3988
20:00:50|5.3988
20:00:51|5.3988
20:00:52|5.3988
20:00:53|5.3974
20:00:54|5.3976
20:00:56|5.3945
20:00:57|5.3943
20:00:58|5.3943
20:00:59|5.3943
20:00:59|5.3931
20:01:01|5.3954
20:01:02|5.3969
20:01:03|5.3969
20:01:05|5.3937
20:01:07|5.3937
20:01:07|5.3937
20:01:08|5.3937
20:01:09|5.3969
20:01:10|5.398
20:01:11|5.3972
20:01:12|5.3972
20:01:14|5.3976
20:01:14|5.395
20:01:15|5.395
20:01:16|5.395
20:01:17|5.3971
20:01:19|5.3972
20:01:19|5.396
20:01:20|5.3959
20:01:21|5.3959
20:01:24|5.396
20:01:25|5.3969
20:01:26|5.402
20:01:27|5.3976
20:01:28|5.3997
20:01:29|5.3959
20:01:30|5.3959
20:01:31|5.3951
20:01:32|5.396
20:01:33|5.396
20:01:34|5.3952
20:01:35|5.3958
20:01:36|5.3958
20:01:38|5.3976
20:01:39|5.3976
20:01:40|5.3974
20:01:41|5.3958
20:01:42|5.3958
20:01:43|5.3958
20:01:44|5.3958
20:01:46|5.3938
20:01:46|5.3938
20:01:47|5.3938
20:01:48|5.3938
20:01:49|5.3963
20:01:51|5.3967
20:01:53|5.3967
20:01:54|5.3962
20:01:54|5.395
20:01:55|5.3935
20:01:56|5.3935
20:01:57|5.3963
20:01:59|5.3976
20:01:59|5.3973
20:02:00|5.3977
20:02:01|5.3977
20:02:02|5.3977
20:02:04|5.3975
20:02:05|5.3976
20:02:06|5.3976
20:02:06|5.399
20:02:07|5.3989
20:02:08|5.4027
20:02:09|5.4026
20:02:10|5.4054
20:02:11|5.4054
20:02:12|5.4054
20:02:13|5.4042
20:02:15|5.4042
20:02:16|5.4051
20:02:16|5.4051
20:02:17|5.4047
20:02:18|5.4047
20:02:20|5.4032
20:02:20|5.4032
20:02:21|5.4032
20:02:22|5.4077
20:02:23|5.4075
20:02:24|5.4047
20:02:27|5.4047
20:02:27|5.4054
20:02:29|5.4062
20:02:30|5.4089
20:02:30|5.4109
20:02:31|5.4101
20:02:32|5.4093
20:02:34|5.4093
20:02:34|5.4077
20:02:36|5.4077
20:02:37|5.4077
20:02:38|5.4077
20:02:39|5.4051
20:02:39|5.4051
20:02:40|5.4051
20:02:42|5.4067
20:02:43|5.4067
20:02:44|5.4032
20:02:45|5.4033
20:02:46|5.4031
20:02:46|5.405
20:02:47|5.4055
20:02:49|5.4065
20:02:49|5.4064
20:02:51|5.4074
20:02:51|5.4075
20:02:53|5.4071
20:02:54|5.4058
20:02:55|5.405
20:02:56|5.4044
20:02:56|5.4032
20:02:57|5.4039
20:02:58|5.4039
20:02:59|5.4043
20:03:00|5.4043
20:03:02|5.4043
20:03:03|5.4043
20:03:03|5.4043
20:03:05|5.4056
20:03:05|5.4051
20:03:07|5.4032
20:03:07|5.4036
20:03:08|5.4074
20:03:10|5.4072
20:03:10|5.4072
20:03:11|5.4099
20:03:12|5.4099
20:03:13|5.4099
20:03:14|5.4109
20:03:16|5.4102
20:03:16|5.4103
20:03:17|5.4103
20:03:19|5.4105
20:03:20|5.4105
20:03:21|5.4117
20:03:21|5.4162
20:03:23|5.4111
20:03:24|5.4113
20:03:25|5.4134
20:03:27|5.4136
20:03:27|5.4136
20:03:29|5.4109
20:03:30|5.41
20:03:32|5.41
20:03:33|5.409
20:03:34|5.409
20:03:35|5.4088
20:03:37|5.4084
20:03:38|5.4084
20:03:39|5.4044
20:03:41|5.4035
20:03:41|5.405
20:03:42|5.405
20:03:44|5.4048
20:03:45|5.4048
20:03:47|5.4046
20:03:47|5.4028
20:03:48|5.4007
20:03:50|5.3989
20:03:51|5.3998
20:03:52|5.3998
20:03:54|5.3998
20:03:54|5.4037
20:03:56|5.4033
20:03:57|5.4033
20:03:59|5.4028
20:03:59|5.4028
20:04:00|5.4032
20:04:01|5.4005
20:04:02|5.4005
20:04:03|5.4005
20:04:04|5.4007
20:04:05|5.4015
20:04:06|5.4015
20:04:07|5.4014
20:04:09|5.4018
20:04:09|5.4018
20:04:10|5.4034
20:04:11|5.4034
20:04:12|5.4038
20:04:13|5.4026
20:04:14|5.4025
20:04:15|5.4025
20:04:16|5.4025
20:04:17|5.4025
20:04:18|5.4027
20:04:19|5.4046
20:04:20|5.4021
20:04:21|5.405
20:04:22|5.4035
20:04:23|5.4035
20:04:24|5.4022
20:04:25|5.4015
20:04:26|5.4015
20:04:27|5.3989
20:04:28|5.3989
20:04:29|5.3989
20:04:31|5.4003
20:04:33|5.3983
20:04:34|5.3982
20:04:36|5.4014
20:04:36|5.4026
20:04:37|5.4026
20:04:40|5.4026
20:04:40|5.4026
20:04:41|5.4026
20:04:42|5.4015
20:04:44|5.4016
20:04:45|5.4025
20:04:46|5.4048
20:04:48|5.4028
20:04:48|5.4045
20:04:51|5.4084
20:04:51|5.4082
20:04:52|5.4077
20:04:53|5.4077
20:04:54|5.4065
20:04:55|5.4083
20:04:56|5.4083
20:04:57|5.4083
20:04:59|5.4084
20:04:59|5.4082
20:05:00|5.4082
20:05:01|5.4074
20:05:02|5.4074
20:05:03|5.4083
20:05:04|5.4076
20:05:05|5.4084
20:05:06|5.4053
20:05:07|5.4053
20:05:08|5.4067
20:05:09|5.4067
20:05:10|5.4051
20:05:12|5.4075
20:05:13|5.4084
20:05:14|5.408
20:05:15|5.4075
20:05:16|5.4075
20:05:17|5.4075
20:05:18|5.4084
20:05:19|5.4084
20:05:20|5.4093
20:05:21|5.4097
20:05:22|5.4097
20:05:23|5.4088
20:05:24|5.4088
20:05:25|5.408
20:05:26|5.408
20:05:27|5.4071
20:05:29|5.408
20:05:30|5.407
20:05:31|5.4075
20:05:32|5.4123
20:05:33|5.4123
20:05:35|5.414
20:05:35|5.4162
20:05:37|5.4162
20:05:38|5.4148
20:05:38|5.414
20:05:39|5.414
20:05:41|5.4144
20:05:41|5.4144
20:05:42|5.4148
20:05:43|5.4148
20:05:45|5.4148
20:05:45|5.4148
20:05:46|5.4173
20:05:47|5.4142
20:05:49|5.414
20:05:50|5.414
20:05:50|5.4122
20:05:51|5.4122
20:05:53|5.4122
20:05:54|5.4167
20:05:54|5.4166
20:05:55|5.417
20:05:56|5.4174
20:05:58|5.4173
20:05:59|5.4173
20:06:00|5.4173
20:06:00|5.4172
20:06:01|5.4172
20:06:02|5.4172
20:06:05|5.4172
20:06:06|5.4177
20:06:06|5.4176
20:06:07|5.4177
20:06:08|5.4177
20:06:09|5.4176
20:06:10|5.4176
20:06:11|5.4175
20:06:12|5.4175
20:06:13|5.4175
20:06:14|5.4175
20:06:15|5.4222
20:06:16|5.4209
20:06:18|5.4202
20:06:19|5.4201
20:06:20|5.4208
20:06:21|5.4208
20:06:22|5.4208
20:06:23|5.4208
20:06:24|5.4208
20:06:25|5.4208
20:06:26|5.4204
20:06:27|5.4204
20:06:28|5.4177
20:06:30|5.414
20:06:32|5.4133
20:06:33|5.4138
20:06:33|5.4138
20:06:35|5.41
20:06:35|5.41
20:06:37|5.41
20:06:37|5.4079
20:06:39|5.4102
20:06:40|5.4127
20:06:41|5.4136
20:06:41|5.4136
20:06:43|5.4136
20:06:45|5.4136
20:06:45|5.4136
20:06:46|5.4137
20:06:47|5.4137
20:06:48|5.4138
20:06:49|5.4138
20:06:51|5.4147
20:06:51|5.416
20:06:52|5.416
20:06:53|5.416
20:06:54|5.416
20:06:55|5.4156
20:06:56|5.4156
20:06:57|5.4192
20:06:58|5.4189
20:06:59|5.4165
20:07:01|5.4174
20:07:01|5.4176
20:07:03|5.4176
20:07:03|5.4171
20:07:05|5.4161
20:07:06|5.4166
20:07:06|5.4162
20:07:07|5.4145
20:07:08|5.4134
20:07:09|5.4134
20:07:10|5.4157
20:07:12|5.4158
20:07:12|5.4158
20:07:13|5.4158
20:07:14|5.4157
20:07:16|5.4157
20:07:16|5.4158
20:07:18|5.4158
20:07:18|5.4158
20:07:19|5.4154
20:07:21|5.4154
20:07:22|5.4125
20:07:22|5.4145
20:07:23|5.416
20:07:24|5.4162
20:07:25|5.4162
20:07:26|5.4162
20:07:29|5.4139
20:07:30|5.4117
20:07:32|5.413
20:07:33|5.4087
20:07:34|5.4087
20:07:36|5.4097
20:07:36|5.4098
20:07:38|5.4132
20:07:39|5.4132
20:07:40|5.4132
20:07:40|5.4126
20:07:41|5.4126
20:07:43|5.4126
20:07:44|5.4136
20:07:45|5.412
20:07:45|5.4077
20:07:46|5.4082
20:07:48|5.4101
20:07:48|5.4091
20:07:49|5.4105
20:07:51|5.4105
20:07:52|5.4105
20:07:53|5.4105
20:07:54|5.4097
20:07:55|5.4097
20:07:56|5.4099
20:07:57|5.4083
20:07:58|5.4061
20:07:59|5.4045
20:08:00|5.404
20:08:01|5.404
20:08:02|5.404
20:08:03|5.4043
20:08:04|5.4043
20:08:05|5.4031
20:08:06|5.4031
20:08:07|5.4044
20:08:08|5.4056
20:08:09|5.4056
20:08:10|5.4056
20:08:11|5.4056
20:08:12|5.4056
20:08:13|5.4059
20:08:14|5.4073
20:08:15|5.4073
20:08:16|5.4066
20:08:17|5.4076
20:08:19|5.4102
20:08:19|5.4102
20:08:20|5.4102
20:08:21|5.4081
20:08:22|5.4071
20:08:23|5.4071
20:08:24|5.407
20:08:25|5.4043
20:08:27|5.4043
20:08:28|5.4043
20:08:29|5.4043
20:08:30|5.4064
20:08:32|5.4066
20:08:33|5.4066
20:08:34|5.4092
20:08:36|5.4054
20:08:36|5.4054
20:08:38|5.4081
20:08:39|5.4081
20:08:40|5.4057
20:08:40|5.4057
20:08:41|5.4062
20:08:42|5.406
20:08:43|5.406
20:08:45|5.406
20:08:46|5.4072
20:08:47|5.4072
20:08:48|5.406
20:08:48|5.4068
20:08:51|5.4068
20:08:51|5.404
20:08:52|5.404
20:08:53|5.404
20:08:54|5.404
20:08:56|5.4054
20:08:56|5.4062
20:08:57|5.4018
20:08:58|5.4009
20:08:59|5.402
20:09:00|5.402
20:09:02|5.402
20:09:03|5.4013
20:09:04|5.4013
20:09:05|5.4001
20:09:07|5.4009
20:09:08|5.4009
20:09:09|5.4009
20:09:10|5.4009
20:09:11|5.4
20:09:12|5.4
20:09:13|5.4013
20:09:14|5.4015
20:09:15|5.4
20:09:16|5.4015
20:09:17|5.4015
20:09:18|5.4012
20:09:19|5.4012
20:09:20|5.403
20:09:21|5.403
20:09:22|5.403
20:09:23|5.4016
20:09:24|5.403
20:09:25|5.403
20:09:26|5.4007
20:09:27|5.4023
20:09:28|5.4023
20:09:29|5.4015
20:09:30|5.4014
20:09:31|5.4014
20:09:32|5.4015
20:09:33|5.4029
20:09:34|5.4029
20:09:36|5.4017
20:09:37|5.4024
20:09:38|5.4016
20:09:39|5.4016
20:09:39|5.4016
20:09:41|5.4016
20:09:42|5.4007
20:09:43|5.4007
20:09:44|5.4007
20:09:45|5.4031
20:09:46|5.4031
20:09:47|5.4046
20:09:48|5.4041
20:09:50|5.4041
20:09:51|5.4025
20:09:52|5.4021
20:09:53|5.4021
20:09:54|5.4039
20:09:55|5.4054
20:09:56|5.4091
20:09:57|5.4092
20:09:58|5.4096
20:09:59|5.4055
20:10:00|5.406
20:10:01|5.4046
20:10:01|5.4044
20:10:03|5.4066
20:10:04|5.4089
20:10:05|5.4089
20:10:06|5.409
20:10:07|5.4091
20:10:08|5.4079
20:10:09|5.4096
20:10:10|5.4083
20:10:11|5.4084
20:10:12|5.4083
20:10:12|5.408
20:10:13|5.408
20:10:15|5.408
20:10:16|5.4094
20:10:17|5.4108
20:10:18|5.4096
20:10:18|5.4079
20:10:20|5.4074
20:10:20|5.4044
20:10:22|5.4008
20:10:23|5.4009
20:10:24|5.4039
20:10:25|5.404
20:10:26|5.404
20:10:26|5.4066
20:10:28|5.4045
20:10:28|5.4081
20:10:29|5.4081
20:10:31|5.4083
20:10:32|5.4083
20:10:34|5.4078
20:10:34|5.4069
20:10:36|5.4075
20:10:37|5.4093
20:10:39|5.4069
20:10:39|5.4057
20:10:40|5.4057
20:10:41|5.408
20:10:43|5.4074
20:10:43|5.4074
20:10:44|5.4074
20:10:45|5.4074
20:10:46|5.4089
20:10:47|5.4102
20:10:48|5.4085
20:10:49|5.4103
20:10:50|5.409
20:10:51|5.4087
20:10:52|5.4073
20:10:53|5.4073
20:10:54|5.4073
20:10:55|5.4073
20:10:56|5.4073
20:10:57|5.4075
20:10:58|5.4122
20:10:59|5.4122
20:11:00|5.4098
20:11:02|5.4077
20:11:03|5.4068
20:11:04|5.4068
20:11:05|5.4068
20:11:06|5.4094
20:11:07|5.4084
20:11:08|5.4084
20:11:09|5.4085
20:11:10|5.4084
20:11:11|5.4084
20:11:12|5.4084
20:11:13|5.4094
20:11:14|5.4094
20:11:15|5.4093
20:11:16|5.4093
20:11:17|5.4113
20:11:18|5.4113
20:11:19|5.4114
20:11:20|5.4114
20:11:21|5.4118
20:11:22|5.4119
20:11:24|5.4103
20:11:24|5.4095
20:11:26|5.4095
20:11:27|5.4101
20:11:28|5.411
20:11:28|5.411
20:11:30|5.4115
20:11:31|5.4115
20:11:32|5.4112
20:11:32|5.4081
20:11:35|5.4081
20:11:37|5.4081
20:11:37|5.408
20:11:38|5.4053
20:11:40|5.4048
20:11:40|5.4051
20:11:42|5.4035
20:11:42|5.4005
20:11:43|5.4017
20:11:44|5.4017
20:11:46|5.4017
20:11:47|5.403
20:11:48|5.403
20:11:48|5.403
20:11:50|5.403
20:11:51|5.403
20:11:51|5.4017
20:11:52|5.4009
20:11:53|5.4003
20:11:55|5.3983
20:11:55|5.3974
20:11:56|5.3974
20:11:58|5.3941
20:11:58|5.3944
20:11:59|5.3954
20:12:01|5.399
20:12:01|5.399
20:12:02|5.3967
20:12:05|5.3935
20:12:05|5.3935
20:12:06|5.3919
20:12:07|5.3919
20:12:08|5.3919
20:12:09|5.3951
20:12:10|5.3956
20:12:11|5.3967
20:12:12|5.3967
20:12:14|5.3944
20:12:14|5.3946
20:12:16|5.3933
20:12:17|5.3933
20:12:18|5.3943
20:12:19|5.3946
20:12:20|5.3946
20:12:21|5.3937
20:12:22|5.3937
20:12:23|5.3937
20:12:24|5.3932
20:12:25|5.3955
20:12:26|5.3954
20:12:27|5.3939
20:12:28|5.3939
20:12:29|5.3939
20:12:30|5.3933
20:12:31|5.3947
20:12:32|5.3947
20:12:33|5.3947
20:12:34|5.395
20:12:36|5.3971
20:12:37|5.3958
20:12:38|5.3956
20:12:39|5.3941
20:12:40|5.3942
20:12:41|5.395
20:12:42|5.3949
20:12:43|5.3932
20:12:44|5.3932
20:12:45|5.3932
20:12:46|5.3932
20:12:47|5.388
20:12:48|5.388
20:12:49|5.388
20:12:50|5.388
20:12:51|5.388
20:12:52|5.388
20:12:53|5.3892
20:12:54|5.3887
20:12:55|5.3873
20:12:56|5.387
20:12:57|5.387
20:12:58|5.3879
20:12:59|5.3896
20:13:01|5.3879
20:13:02|5.3879
20:13:03|5.3858
20:13:04|5.385
20:13:05|5.3863
20:13:06|5.3863
20:13:07|5.3842
20:13:08|5.384
20:13:09|5.384
20:13:10|5.384
20:13:11|5.3839
20:13:12|5.3839
20:13:13|5.3839
20:13:14|5.3835
20:13:15|5.3789
20:13:16|5.3808
20:13:17|5.3812
20:13:18|5.3817
20:13:19|5.3811
20:13:20|5.3811
20:13:21|5.3811
20:13:22|5.381
20:13:23|5.3805
20:13:24|5.3789
20:13:25|5.3788
20:13:26|5.3788
20:13:27|5.3788
20:13:28|5.3804
20:13:29|5.3805
20:13:30|5.3813
20:13:31|5.3813
20:13:32|5.3813
20:13:33|5.3848
20:13:34|5.3825
20:13:35|5.3836
20:13:36|5.3846
20:13:38|5.3871
20:13:39|5.3855
20:13:40|5.3855
20:13:41|5.383
20:13:42|5.383
20:13:44|5.3837
20:13:44|5.3879
20:13:45|5.3851
20:13:46|5.384
20:13:48|5.384
20:13:48|5.384
20:13:50|5.385
20:13:51|5.3847
20:13:52|5.3847
20:13:52|5.3847
20:13:53|5.385
20:13:55|5.3866
20:13:56|5.3893
20:13:57|5.3893
20:13:57|5.3867
20:13:58|5.3861
20:13:59|5.3831
20:14:00|5.3831
20:14:01|5.3844
20:14:03|5.3842
20:14:03|5.3859
20:14:04|5.384
20:14:06|5.3841
20:14:07|5.384
20:14:07|5.384
20:14:09|5.384
20:14:09|5.381
20:14:11|5.381
20:14:12|5.38
20:14:13|5.38
20:14:13|5.3814
20:14:14|5.3814
20:14:15|5.3813
20:14:17|5.3835
20:14:17|5.384
20:14:18|5.384
20:14:19|5.384
20:14:21|5.3839
20:14:21|5.383
20:14:23|5.3805
20:14:23|5.379
20:14:25|5.3748
20:14:26|5.3725
20:14:27|5.3728
20:14:27|5.3749
20:14:28|5.3744
20:14:29|5.3729
20:14:30|5.3729
20:14:31|5.3729
20:14:32|5.3724
20:14:34|5.3726
20:14:34|5.3731
20:14:36|5.37
20:14:38|5.3699
20:14:39|5.3709
20:14:40|5.371
20:14:42|5.3715
20:14:43|5.3715
20:14:45|5.3738
20:14:46|5.372
20:14:48|5.3733
20:14:49|5.3735
20:14:50|5.3732
20:14:51|5.3776
20:14:52|5.3795
20:14:53|5.3776
20:14:54|5.378
20:14:55|5.3779
20:14:56|5.378
20:14:57|5.3782
20:14:57|5.3777
20:14:59|5.3783
20:15:00|5.3783
20:15:01|5.3783
20:15:02|5.3758
20:15:03|5.3766
20:15:04|5.3771
20:15:04|5.3771
20:15:06|5.3771
20:15:07|5.3774
20:15:08|5.3771
20:15:09|5.3729
20:15:10|5.3737
20:15:11|5.3708
20:15:12|5.3708
20:15:13|5.3709
20:15:14|5.3707
20:15:14|5.3727
20:15:15|5.3696
20:15:16|5.3696
20:15:17|5.3706
20:15:18|5.3665
20:15:20|5.3681
20:15:21|5.3685
20:15:21|5.3687
20:15:23|5.3708
20:15:24|5.3712
20:15:25|5.3702
20:15:26|5.3698
20:15:27|5.3708
20:15:28|5.3669
20:15:29|5.37
20:15:30|5.368
20:15:30|5.368
20:15:31|5.3703
20:15:33|5.3695
20:15:34|5.3688
20:15:34|5.3689
20:15:36|5.3677
20:15:37|5.3684
20:15:39|5.3678
20:15:40|5.3671
20:15:40|5.3664
20:15:42|5.3681
20:15:43|5.3682
20:15:44|5.3665
20:15:44|5.3689
20:15:46|5.3699
20:15:47|5.3699
20:15:48|5.3699
20:15:49|5.3698
20:15:50|5.37
20:15:51|5.37
20:15:52|5.3672
20:15:53|5.3672
20:15:53|5.3668
20:15:56|5.3668
20:15:56|5.3668
20:15:57|5.3664
20:15:58|5.367
20:15:59|5.3691
20:16:00|5.3699
20:16:01|5.3699
20:16:03|5.368
20:16:03|5.3681
20:16:04|5.3678
20:16:05|5.3678
20:16:06|5.3678
20:16:08|5.3678
20:16:08|5.3689
20:16:09|5.3689
20:16:11|5.3698
20:16:12|5.3686
20:16:12|5.3685
20:16:14|5.3686
20:16:15|5.3685
20:16:16|5.3686
20:16:17|5.3692
20:16:18|5.3666
20:16:18|5.3686
20:16:20|5.3655
20:16:21|5.3656
20:16:22|5.3639
20:16:23|5.3642
20:16:23|5.3648
20:16:25|5.3661
20:16:25|5.3674
20:16:26|5.3682
20:16:28|5.3681
20:16:28|5.3675
20:16:29|5.3675
20:16:31|5.3675
20:16:32|5.3677
20:16:33|5.3673
20:16:33|5.3681
20:16:35|5.3675
20:16:36|5.3675
20:16:36|5.3675
20:16:37|5.3675
20:16:40|5.3678
20:16:41|5.3692
20:16:43|5.3725
20:16:43|5.375
20:16:44|5.3751
20:16:46|5.375
20:16:47|5.375
20:16:48|5.3728
20:16:49|5.3728
20:16:50|5.3755
20:16:51|5.3773
20:16:52|5.3773
20:16:53|5.3772
20:16:54|5.3777
20:16:55|5.3782
20:16:56|5.3772
20:16:57|5.376
20:16:58|5.3777
20:16:59|5.3791
20:17:00|5.3791
20:17:01|5.3812
20:17:02|5.3812
20:17:04|5.3812
20:17:04|5.3812
20:17:05|5.3812
20:17:06|5.3826
20:17:07|5.3818
20:17:08|5.3826
20:17:10|5.383
20:17:11|5.381
20:17:12|5.3817
20:17:13|5.3819
20:17:15|5.3819
20:17:17|5.377
20:17:17|5.377
20:17:19|5.3787
20:17:19|5.3787
20:17:21|5.3787
20:17:22|5.3781
20:17:23|5.3781
20:17:23|5.3782
20:17:25|5.3784
20:17:26|5.3799
20:17:26|5.3799
20:17:28|5.3822
20:17:28|5.3797
20:17:31|5.3792
20:17:31|5.3788
20:17:32|5.377
20:17:34|5.377
20:17:35|5.377
20:17:35|5.3768
20:17:36|5.3793
20:17:37|5.3774
20:17:38|5.3793
20:17:40|5.3793
20:17:41|5.3841
20:17:43|5.3859
20:17:44|5.3868
20:17:45|5.3868
20:17:46|5.3869
20:17:47|5.3877
20:17:48|5.3878
20:17:49|5.3878
20:17:51|5.386
20:17:52|5.3888
20:17:54|5.3891
20:17:54|5.3907
20:17:56|5.3901
20:17:57|5.3884
20:17:59|5.388
20:17:59|5.3856
20:18:01|5.3858
20:18:01|5.3872
20:18:03|5.3872
20:18:04|5.3879
20:18:05|5.3894
20:18:06|5.3883
20:18:07|5.3903
20:18:08|5.3896
20:18:09|5.3896
20:18:10|5.3923
20:18:12|5.3932
20:18:13|5.3942
20:18:14|5.3941
20:18:15|5.3941
20:18:16|5.393
20:18:17|5.3912
20:18:18|5.3912
20:18:19|5.3912
20:18:20|5.3912
20:18:21|5.3907
20:18:22|5.3901
20:18:24|5.3919
20:18:25|5.3904
20:18:26|5.3904
20:18:26|5.392
20:18:27|5.3942
20:18:28|5.3942
20:18:29|5.3942
20:18:31|5.3942
20:18:33|5.3942
20:18:33|5.3898
20:18:34|5.3899
20:18:35|5.39
20:18:36|5.39
20:18:37|5.3905
20:18:39|5.3905
20:18:39|5.3856
20:18:40|5.3865
20:18:41|5.3857
20:18:44|5.3868
20:18:45|5.387
20:18:45|5.382
20:18:46|5.383
20:18:49|5.3827
20:18:49|5.381
20:18:50|5.3787
20:18:51|5.3778
20:18:53|5.3768
20:18:55|5.3768
20:18:56|5.3721
20:18:57|5.3732
20:18:58|5.3723
20:18:59|5.3724
20:19:00|5.3699
20:19:01|5.3697
20:19:02|5.3697
20:19:03|5.3723
20:19:04|5.3709
20:19:04|5.3694
20:19:06|5.3694
20:19:07|5.3697
20:19:09|5.3697
20:19:10|5.3709
20:19:10|5.3696
20:19:12|5.3697
20:19:12|5.3697
20:19:14|5.3697
20:19:15|5.3721
20:19:16|5.3719
20:19:17|5.3727
20:19:17|5.3727
20:19:18|5.3727
20:19:20|5.3698
20:19:21|5.3698
20:19:22|5.3709
20:19:23|5.3739
20:19:24|5.3743
20:19:24|5.3767
20:19:26|5.3744
20:19:27|5.3744
20:19:28|5.3744
20:19:29|5.3769
20:19:30|5.379
20:19:31|5.3789
20:19:32|5.3789
20:19:33|5.3789
20:19:34|5.3789
20:19:35|5.3777
20:19:36|5.3813
20:19:37|5.3825
20:19:38|5.383
20:19:39|5.383
20:19:40|5.3794
20:19:41|5.3794
20:19:42|5.3795
20:19:44|5.3795
20:19:45|5.3795
20:19:46|5.3797
20:19:47|5.3802
20:19:48|5.3825
20:19:49|5.3815
20:19:50|5.3817
20:19:51|5.3817
20:19:52|5.3796
20:19:54|5.3777
20:19:55|5.3767
20:19:56|5.3777
20:19:57|5.377
20:19:58|5.3771
20:19:59|5.3767
20:20:00|5.3751
20:20:01|5.3748
20:20:02|5.3764
20:20:03|5.3754
20:20:04|5.3754
20:20:06|5.3773
20:20:08|5.3773
20:20:08|5.3773
20:20:10|5.3799
20:20:11|5.3821
20:20:11|5.3821
20:20:12|5.3821
20:20:13|5.3817
20:20:14|5.3821
20:20:15|5.3821
20:20:16|5.3821
20:20:17|5.3824
20:20:18|5.3824
20:20:19|5.3824
20:20:20|5.3824
20:20:21|5.3825
20:20:23|5.3849
20:20:23|5.3849
20:20:24|5.3849
20:20:26|5.385
20:20:26|5.3879
20:20:28|5.3879
20:20:28|5.3865
20:20:29|5.387
20:20:30|5.387
20:20:31|5.387
20:20:33|5.387
20:20:33|5.3877
20:20:34|5.3877
20:20:35|5.39
20:20:36|5.389
20:20:37|5.389
20:20:38|5.387
20:20:40|5.384
20:20:41|5.384
20:20:41|5.3783
20:20:44|5.3767
20:20:45|5.3763
20:20:47|5.3726
20:20:47|5.3751
20:20:49|5.3779
20:20:49|5.3775
20:20:51|5.3775
20:20:52|5.3781
20:20:53|5.3794
20:20:54|5.3799
20:20:56|5.3776
20:20:57|5.3785
20:20:58|5.3785
20:20:59|5.377
20:20:59|5.3795
20:21:02|5.3775
20:21:02|5.3834
20:21:03|5.3815
20:21:04|5.3815
20:21:05|5.3815
20:21:06|5.3774
20:21:08|5.3765
20:21:09|5.3764
20:21:10|5.3765
20:21:11|5.3765
20:21:12|5.375
20:21:13|5.375
20:21:14|5.3742
20:21:15|5.3738
20:21:16|5.374
20:21:17|5.374
20:21:18|5.3758
20:21:19|5.375
20:21:20|5.3717
20:21:21|5.3717
20:21:22|5.3726
20:21:23|5.3726
20:21:24|5.3726
20:21:25|5.3724
20:21:26|5.3739
20:21:27|5.3739
20:21:28|5.3714
20:21:29|5.3732
20:21:30|5.3742
20:21:31|5.3764
20:21:32|5.3764
20:21:33|5.3738
20:21:34|5.3726
20:21:35|5.3726
20:21:36|5.3726
20:21:37|5.3726
20:21:38|5.3726
20:21:39|5.3726
20:21:40|5.3687
20:21:41|5.3687
20:21:42|5.37
20:21:43|5.37
20:21:45|5.37
20:21:47|5.3699
20:21:48|5.3727
20:21:49|5.3688
20:21:50|5.3697
20:21:51|5.3692
20:21:52|5.3692
20:21:53|5.37
20:21:54|5.3695
20:21:55|5.37
20:21:56|5.3696
20:21:57|5.37
20:21:58|5.3695
20:21:59|5.3695
20:22:00|5.3696
20:22:01|5.37
20:22:02|5.3687
20:22:03|5.3687
20:22:04|5.3687
20:22:05|5.3682
20:22:07|5.3682
20:22:07|5.3682
20:22:08|5.3683
20:22:10|5.3699
20:22:11|5.37
20:22:12|5.3699
20:22:13|5.373
20:22:14|5.3733
20:22:15|5.3733
20:22:16|5.3743
20:22:18|5.3745
20:22:18|5.3713
20:22:20|5.3683
20:22:21|5.3683
20:22:22|5.3682
20:22:23|5.3682
20:22:24|5.3695
20:22:25|5.3672
20:22:26|5.3679
20:22:27|5.3679
20:22:29|5.3641
20:22:30|5.3645
20:22:31|5.3636
20:22:32|5.3636
20:22:33|5.3639
20:22:34|5.3639
20:22:35|5.3639
20:22:36|5.3638
20:22:37|5.3638
20:22:39|5.3638
20:22:39|5.3638
20:22:40|5.365
20:22:41|5.3691
20:22:42|5.366
20:22:43|5.366
20:22:45|5.3672
20:22:46|5.3673
20:22:48|5.3669
20:22:49|5.3668
20:22:49|5.365
20:22:51|5.3648
20:22:52|5.3648
20:22:53|5.3662
20:22:54|5.3645
20:22:55|5.3637
20:22:56|5.3615
20:22:57|5.3595
20:22:59|5.357
20:23:00|5.3588
20:23:00|5.3586
20:23:01|5.3567
20:23:03|5.3568
20:23:04|5.3585
20:23:05|5.355
20:23:05|5.3545
20:23:06|5.3567
20:23:07|5.3553
20:23:08|5.3556
20:23:09|5.3545
20:23:10|5.358
20:23:12|5.3566
20:23:13|5.3569
20:23:13|5.357
20:23:14|5.357
20:23:15|5.357
20:23:16|5.3582
20:23:18|5.3573
20:23:18|5.357
20:23:20|5.3584
20:23:20|5.3585
20:23:21|5.3619
20:23:22|5.3613
20:23:23|5.362
20:23:26|5.3634
20:23:26|5.3605
20:23:27|5.3605
20:23:28|5.3613
20:23:29|5.362
20:23:30|5.3624
20:23:31|5.3616
20:23:32|5.3603
20:23:33|5.3593
20:23:34|5.3593
20:23:35|5.3602
20:23:36|5.3602
20:23:37|5.3612
20:23:38|5.3612
20:23:39|5.3612
20:23:40|5.3594
20:23:41|5.3586
20:23:42|5.3605
20:23:43|5.3605
20:23:44|5.359
20:23:46|5.3601
20:23:48|5.3602
20:23:50|5.3605
20:23:52|5.3637
20:23:53|5.3637
20:23:54|5.3637
20:23:55|5.3614
20:23:56|5.3614
20:23:57|5.3602
20:23:58|5.3602
20:23:59|5.3602
20:24:00|5.3599
20:24:01|5.3593
20:24:02|5.3582
20:24:03|5.3582
20:24:04|5.3582
20:24:05|5.3586
20:24:06|5.3541
20:24:07|5.3541
20:24:08|5.3563
20:24:09|5.3578
20:24:10|5.3576
20:24:11|5.3572
20:24:12|5.3558
20:24:13|5.3547
20:24:14|5.3547
20:24:15|5.3516
20:24:16|5.3505
20:24:17|5.3487
20:24:18|5.3456
20:24:19|5.3431
20:24:20|5.3353
20:24:21|5.3399
20:24:22|5.3376
20:24:23|5.3392
20:24:24|5.3376
20:24:26|5.3355
20:24:27|5.3357
20:24:28|5.3399
20:24:29|5.3424
20:24:31|5.3434
20:24:32|5.3466
20:24:33|5.3487
20:24:34|5.35
20:24:34|5.3485
20:24:36|5.3491
20:24:37|5.3458
20:24:38|5.3448
20:24:39|5.3448
20:24:40|5.3448
20:24:41|5.3467
20:24:42|5.3484
20:24:43|5.3484
20:24:44|5.3501
20:24:45|5.3467
20:24:46|5.3446
20:24:47|5.3434
20:24:48|5.3443
20:24:49|5.344
20:24:50|5.3425
20:24:51|5.3421
20:24:52|5.3421
20:24:52|5.3405
20:24:54|5.3376
20:24:55|5.3418
20:24:55|5.335
20:24:57|5.3354
20:24:58|5.3351
20:25:00|5.335
20:25:02|5.3373
20:25:02|5.3345
20:25:04|5.338
20:25:05|5.3427
20:25:06|5.3461
20:25:07|5.3459
20:25:08|5.3439
20:25:09|5.35
20:25:10|5.3486
20:25:11|5.3532
20:25:13|5.3532
20:25:13|5.3532
20:25:14|5.3501
20:25:15|5.3467
20:25:16|5.3455
20:25:17|5.3481
20:25:20|5.3477
20:25:21|5.3446
20:25:21|5.3428
20:25:22|5.3465
20:25:23|5.3454
20:25:24|5.342
20:25:27|5.3437
20:25:27|5.3443
20:25:28|5.3486
20:25:29|5.3464
20:25:30|5.345
20:25:32|5.3434
20:25:33|5.3466
20:25:34|5.3487
20:25:35|5.3478
20:25:36|5.3489
20:25:37|5.3499
20:25:38|5.3487
20:25:39|5.3483
20:25:40|5.3463
20:25:41|5.3429
20:25:42|5.3419
20:25:43|5.3419
20:25:44|5.3445
20:25:45|5.3433
20:25:46|5.3451
20:25:47|5.3439
20:25:48|5.3407
20:25:49|5.343
20:25:50|5.343
20:25:51|5.3411
20:25:52|5.3422
20:25:53|5.3449
20:25:55|5.3417
20:25:56|5.3417
20:25:57|5.3412
20:25:58|5.3416
20:26:00|5.3418
20:26:02|5.3397
20:26:04|5.3417
20:26:05|5.3409
20:26:06|5.3409
20:26:06|5.3411
20:26:08|5.3441
20:26:09|5.3459
20:26:10|5.3424
20:26:11|5.3439
20:26:13|5.3407
20:26:13|5.3407
20:26:14|5.3425
20:26:15|5.3425
20:26:16|5.3425
20:26:17|5.3425
20:26:18|5.3447
20:26:19|5.3479
20:26:21|5.346
20:26:22|5.346
20:26:22|5.3462
20:26:25|5.3473
20:26:26|5.3479
20:26:27|5.3473
20:26:27|5.3473
20:26:30|5.3459
20:26:31|5.3451
20:26:33|5.3466
20:26:34|5.3461
20:26:35|5.3473
20:26:37|5.3473
20:26:38|5.3473
20:26:38|5.3459
20:26:39|5.3459
20:26:40|5.346
20:26:42|5.3451
20:26:42|5.3453
20:26:43|5.3453
20:26:45|5.3459
20:26:45|5.3457
20:26:46|5.3457
20:26:47|5.3466
20:26:48|5.3529
20:26:49|5.353
20:26:51|5.353
20:26:51|5.353
20:26:52|5.3529
20:26:53|5.3482
20:26:55|5.345
20:26:56|5.345
20:26:58|5.3471
20:26:59|5.3445
20:27:01|5.3388
20:27:02|5.3459
20:27:02|5.3419
20:27:05|5.3477
20:27:06|5.3489
20:27:07|5.3473
20:27:08|5.3432
20:27:09|5.342
20:27:10|5.342
20:27:10|5.342
20:27:12|5.3434
20:27:13|5.3436
20:27:13|5.343
20:27:15|5.343
20:27:16|5.345
20:27:16|5.3445
20:27:17|5.3428
20:27:19|5.3426
20:27:20|5.3426
20:27:20|5.3425
20:27:23|5.3426
20:27:23|5.3427
20:27:24|5.342
20:27:25|5.3387
20:27:26|5.3387
20:27:27|5.3405
20:27:28|5.3395
20:27:29|5.3422
20:27:30|5.3397
20:27:31|5.3397
20:27:33|5.3391
20:27:33|5.3391
20:27:34|5.3391
20:27:35|5.3423
20:27:37|5.3448
20:27:38|5.3439
20:27:38|5.3406
20:27:40|5.3426
20:27:41|5.343
20:27:42|5.3423
20:27:43|5.3436
20:27:44|5.3432
20:27:45|5.3421
20:27:46|5.341
20:27:47|5.3421
20:27:48|5.3427
20:27:49|5.3425
20:27:50|5.3433
20:27:51|5.342
20:27:52|5.3374
20:27:53|5.3374
20:27:54|5.3366
20:27:56|5.336
20:27:57|5.3367
20:27:58|5.338
20:27:59|5.3405
20:28:00|5.338
20:28:02|5.3401
20:28:04|5.3384
20:28:06|5.3363
20:28:07|5.3384
20:28:09|5.3421
20:28:10|5.3421
20:28:11|5.3382
20:28:12|5.345
20:28:13|5.3435
20:28:15|5.3443
20:28:16|5.3447
20:28:16|5.3447
20:28:18|5.3436
20:28:19|5.3413
20:28:20|5.345
20:28:21|5.3422
20:28:22|5.345
20:28:23|5.345
20:28:24|5.3434
20:28:25|5.3423
20:28:26|5.3384
20:28:27|5.3384
20:28:28|5.3431
20:28:29|5.3426
20:28:29|5.341
20:28:31|5.3384
20:28:32|5.338
20:28:32|5.3353
20:28:34|5.3357
20:28:35|5.3358
20:28:36|5.337
20:28:37|5.3358
20:28:38|5.3396
20:28:39|5.3408
20:28:40|5.3408
20:28:41|5.3397
20:28:41|5.3375
20:28:43|5.3377
20:28:44|5.3393
20:28:45|5.3423
20:28:46|5.345
20:28:47|5.3455
20:28:48|5.3459
20:28:49|5.3466
20:28:49|5.3468
20:28:51|5.3436
20:28:51|5.3436
20:28:53|5.3458
20:28:54|5.3484
20:28:54|5.3475
20:28:57|5.3473
20:28:59|5.3498
20:29:01|5.3479
20:29:01|5.35
20:29:02|5.3458
20:29:04|5.35
20:29:05|5.35
20:29:07|5.3499
20:29:08|5.3475
20:29:09|5.3463
20:29:10|5.3463
20:29:11|5.3467
20:29:12|5.3459
20:29:13|5.3428
20:29:14|5.3427
20:29:15|5.3417
20:29:17|5.3425
20:29:18|5.3444
20:29:20|5.344
20:29:21|5.344
20:29:23|5.3451
20:29:24|5.3469
20:29:25|5.348
20:29:26|5.3503
20:29:27|5.3454
20:29:28|5.3443
20:29:29|5.3492
20:29:30|5.3492
20:29:31|5.3492
20:29:31|5.35
20:29:33|5.3499
20:29:33|5.3529
20:29:35|5.3514
20:29:35|5.3514
20:29:36|5.3514
20:29:38|5.3499
20:29:38|5.3472
20:29:39|5.3472
20:29:41|5.3471
20:29:42|5.3471
20:29:44|5.3449
20:29:44|5.3465
20:29:45|5.3465
20:29:46|5.3465
20:29:47|5.35
20:29:48|5.3495
20:29:49|5.3454
20:29:51|5.3474
20:29:52|5.3488
20:29:53|5.3461
20:29:54|5.3473
20:29:55|5.349
20:29:56|5.3477
20:29:58|5.3492
20:29:59|5.3492
20:30:00|5.3452
20:30:02|5.3475
20:30:04|5.3437
20:30:05|5.3436
20:30:06|5.3436
20:30:08|5.3475
20:30:10|5.35
20:30:11|5.3495
20:30:11|5.3491
20:30:13|5.3481
20:30:14|5.3473
20:30:15|5.3507
20:30:16|5.3538
20:30:17|5.3523
20:30:19|5.3538
20:30:19|5.3536
20:30:21|5.3534
20:30:22|5.3551
20:30:22|5.3531
20:30:24|5.3524
20:30:25|5.3524
20:30:25|5.3541
20:30:26|5.3551
20:30:27|5.356
20:30:28|5.3524
20:30:29|5.3549
20:30:31|5.3549
20:30:32|5.3549
20:30:32|5.3549
20:30:34|5.3558
20:30:35|5.3557
20:30:35|5.3578
20:30:36|5.3609
20:30:38|5.3618
20:30:38|5.3633
20:30:40|5.3603
20:30:41|5.3609
20:30:41|5.3609
20:30:42|5.3593
20:30:44|5.3587
20:30:45|5.3572
20:30:46|5.3572
20:30:46|5.3572
20:30:48|5.3564
20:30:49|5.3566
20:30:50|5.3583
20:30:51|5.3567
20:30:52|5.3595
20:30:53|5.3592
20:30:53|5.3596
20:30:54|5.358
20:30:56|5.3578
20:30:57|5.3598
20:30:59|5.357
20:31:01|5.36
20:31:02|5.3586
20:31:04|5.3552
20:31:05|5.3552
20:31:07|5.3539
20:31:07|5.3549
20:31:09|5.3549
20:31:11|5.3561
20:31:12|5.3547
20:31:12|5.3549
20:31:14|5.3547
20:31:15|5.354
20:31:16|5.354
20:31:17|5.354
20:31:18|5.3539
20:31:20|5.3539
20:31:21|5.354
20:31:21|5.354
20:31:22|5.3539
20:31:23|5.3539
20:31:24|5.3558
20:31:25|5.3576
20:31:27|5.3576
20:31:27|5.3545
20:31:28|5.3553
20:31:29|5.3557
20:31:31|5.3566
20:31:33|5.3566
20:31:34|5.3564
20:31:34|5.3566
20:31:35|5.3566
20:31:36|5.3568
20:31:37|5.357
20:31:38|5.3577
20:31:39|5.3577
20:31:40|5.3577
20:31:41|5.3581
20:31:42|5.3581
20:31:43|5.3581
20:31:45|5.3581
20:31:45|5.3606
20:31:46|5.358
20:31:47|5.3569
20:31:48|5.3595
20:31:49|5.3576
20:31:50|5.3578
20:31:51|5.3577
20:31:52|5.3577
20:31:53|5.3577
20:31:54|5.3579
20:31:55|5.3595
20:31:56|5.3585
20:31:57|5.3569
20:31:59|5.3571
20:32:01|5.3581
20:32:03|5.3603
20:32:04|5.3619
20:32:06|5.3639
20:32:07|5.3641
20:32:07|5.3611
20:32:08|5.359
20:32:10|5.3581
20:32:10|5.3581
20:32:13|5.359
20:32:14|5.359
20:32:15|5.355
20:32:16|5.3561
20:32:17|5.3561
20:32:18|5.3561
20:32:19|5.3557
20:32:20|5.3563
20:32:22|5.3595
20:32:23|5.3529
20:32:24|5.3518
20:32:25|5.3526
20:32:26|5.3557
20:32:27|5.3555
20:32:28|5.3541
20:32:29|5.3541
20:32:30|5.3541
20:32:31|5.3552
20:32:32|5.3588
20:32:33|5.3559
20:32:34|5.3559
20:32:35|5.3559
20:32:36|5.3559
20:32:37|5.3578
20:32:38|5.3599
20:32:39|5.3571
20:32:40|5.3599
20:32:41|5.3599
20:32:42|5.3588
20:32:43|5.3567
20:32:44|5.3567
20:32:45|5.3573
20:32:46|5.3577
20:32:47|5.3577
20:32:48|5.3598
20:32:49|5.3598
20:32:50|5.3598
20:32:51|5.3598
20:32:52|5.3612
20:32:53|5.3603
20:32:54|5.3604
20:32:55|5.3602
20:32:56|5.3602
20:32:57|5.3589
20:32:58|5.3589
20:32:59|5.357
20:33:00|5.3562
20:33:01|5.3536
20:33:03|5.3547
20:33:04|5.3542
20:33:05|5.3546
20:33:07|5.3567
20:33:08|5.3568
20:33:09|5.3568
20:33:09|5.3569
20:33:12|5.3569
20:33:12|5.3569
20:33:13|5.3568
20:33:14|5.3569
20:33:16|5.3568
20:33:17|5.3568
20:33:17|5.3568
20:33:19|5.3568
20:33:19|5.3572
20:33:20|5.3571
20:33:22|5.3537
20:33:23|5.3537
20:33:24|5.3548
20:33:25|5.3519
20:33:26|5.3525
20:33:27|5.3523
20:33:28|5.3526
20:33:29|5.35
20:33:30|5.3519
20:33:31|5.3451
20:33:32|5.348
20:33:33|5.348
20:33:34|5.3466
20:33:35|5.3458
20:33:36|5.3477
20:33:37|5.3469
20:33:38|5.3469
20:33:39|5.3444
20:33:40|5.3449
20:33:41|5.3438
20:33:42|5.3438
20:33:43|5.3438
20:33:44|5.3398
20:33:46|5.34
20:33:47|5.3428
20:33:48|5.3391
20:33:49|5.338
20:33:50|5.3351
20:33:51|5.3347
20:33:52|5.3369
20:33:53|5.3377
20:33:54|5.3366
20:33:55|5.3371
20:33:56|5.3364
20:33:57|5.3336
20:33:58|5.3328
20:33:59|5.3315
20:34:00|5.3313
20:34:01|5.3276
20:34:03|5.3252
20:34:05|5.3216
20:34:05|5.3175
20:34:07|5.316
20:34:07|5.3178
20:34:09|5.311
20:34:10|5.3092
20:34:12|5.312
20:34:12|5.3121
20:34:13|5.3146
20:34:15|5.3238
20:34:17|5.3296
20:34:18|5.3282
20:34:20|5.3198
20:34:20|5.3161
20:34:21|5.3214
20:34:22|5.3188
20:34:23|5.314
20:34:24|5.3173
20:34:25|5.3141
20:34:26|5.3182
20:34:27|5.3174
20:34:28|5.3167
20:34:29|5.3146
20:34:30|5.3139
20:34:31|5.3103
20:34:32|5.3084
20:34:34|5.3068
20:34:35|5.3093
20:34:36|5.3135
20:34:37|5.3111
20:34:38|5.3103
20:34:39|5.2991
20:34:40|5.3
20:34:41|5.2952
20:34:42|5.2864
20:34:43|5.2721
20:34:44|5.2737
20:34:45|5.2604
20:34:46|5.2602
20:34:47|5.2557
20:34:49|5.2549
20:34:50|5.2487
20:34:51|5.2522
20:34:52|5.2536
20:34:52|5.2668
20:34:54|5.2724
20:34:55|5.2807
20:34:56|5.2827
20:34:58|5.2791
20:34:59|5.2796
20:35:01|5.2758
20:35:01|5.2652
20:35:04|5.2695
20:35:05|5.2665
20:35:06|5.272
20:35:07|5.2675
20:35:08|5.2651
20:35:09|5.2715
20:35:10|5.2739
20:35:11|5.2726
20:35:12|5.2761
20:35:13|5.2776
20:35:14|5.2783
20:35:16|5.2754
20:35:18|5.2746
20:35:19|5.28
20:35:20|5.284
20:35:20|5.2821
20:35:22|5.2806
20:35:23|5.2821
20:35:24|5.2755
20:35:24|5.2774
20:35:26|5.268
20:35:27|5.2701
20:35:28|5.2714
20:35:29|5.2682
20:35:30|5.2733
20:35:31|5.2792
20:35:32|5.2755
20:35:34|5.2685
20:35:34|5.2727
20:35:35|5.2711
20:35:37|5.2731
20:35:38|5.2792
20:35:39|5.2782
20:35:40|5.2731
20:35:41|5.2717
20:35:43|5.2706
20:35:43|5.2667
20:35:44|5.2668
20:35:45|5.2641
20:35:46|5.2594
20:35:47|5.2572
20:35:48|5.2551
20:35:49|5.2557
20:35:50|5.2529
20:35:51|5.2473
20:35:52|5.2508
20:35:54|5.2438
20:35:55|5.2502
20:35:56|5.2501
20:35:58|5.2467
20:35:59|5.2585
20:36:01|5.2581
20:36:02|5.2601
20:36:03|5.2629
20:36:04|5.2639
20:36:05|5.2634
20:36:06|5.2618
20:36:07|5.264
20:36:07|5.2649
20:36:09|5.266
20:36:10|5.2606
20:36:11|5.2601
20:36:13|5.2522
20:36:14|5.2566
20:36:15|5.257
20:36:15|5.2572
20:36:16|5.2594
20:36:17|5.2627
20:36:19|5.2597
20:36:19|5.2595
20:36:20|5.258
20:36:21|5.2615
20:36:23|5.2652
20:36:24|5.2655
20:36:24|5.2696
20:36:25|5.2683
20:36:26|5.2705
20:36:27|5.2705
20:36:28|5.27
20:36:29|5.2721
20:36:31|5.274
20:36:31|5.2761
20:36:32|5.2745
20:36:34|5.2744
20:36:34|5.269
20:36:36|5.2657
20:36:36|5.2673
20:36:37|5.2695
20:36:38|5.2725
20:36:39|5.2744
20:36:40|5.2783
20:36:41|5.2801
20:36:42|5.2808
20:36:44|5.2817
20:36:45|5.2818
20:36:45|5.2838
20:36:47|5.2814
20:36:47|5.279
20:36:49|5.2773
20:36:49|5.2768
20:36:50|5.2768
20:36:51|5.2796
20:36:52|5.2796
20:36:54|5.28
20:36:56|5.2791
20:36:57|5.2863
20:36:58|5.2856
20:37:00|5.2856
20:37:02|5.2908
20:37:03|5.2886
20:37:04|5.2877
20:37:04|5.2877
20:37:06|5.2871
20:37:06|5.2889
20:37:08|5.287
20:37:09|5.2863
20:37:10|5.2827
20:37:11|5.2878
20:37:12|5.2829
20:37:13|5.2865
20:37:13|5.2855
20:37:15|5.286
20:37:16|5.2885
20:37:16|5.2904
20:37:18|5.2904
20:37:18|5.286
20:37:20|5.2873
20:37:21|5.2871
20:37:22|5.287
20:37:22|5.2903
20:37:23|5.2855
20:37:24|5.2827
20:37:25|5.2843
20:37:26|5.2843
20:37:28|5.2829
20:37:28|5.2808
20:37:29|5.28
20:37:30|5.2791
20:37:31|5.2734
20:37:32|5.2715
20:37:33|5.2697
20:37:34|5.2702
20:37:35|5.2714
20:37:36|5.2728
20:37:38|5.2739
20:37:39|5.2768
20:37:39|5.2772
20:37:41|5.2771
20:37:42|5.276
20:37:42|5.281
20:37:43|5.2772
20:37:45|5.2787
20:37:45|5.279
20:37:47|5.2775
20:37:47|5.2762
20:37:48|5.2802
20:37:49|5.2803
20:37:50|5.2769
20:37:51|5.2769
20:37:52|5.2756
20:37:53|5.2781
20:37:54|5.2771
20:37:55|5.2776
20:37:58|5.2778
20:37:59|5.2777
20:38:00|5.278
20:38:01|5.2777
20:38:02|5.279
20:38:03|5.279
20:38:04|5.2799
20:38:06|5.2849
20:38:07|5.2866
20:38:08|5.2865
20:38:09|5.2866
20:38:10|5.2853
20:38:11|5.2843
20:38:12|5.2844
20:38:13|5.2847
20:38:14|5.2869
20:38:15|5.2892
20:38:17|5.2895
20:38:17|5.2864
20:38:20|5.2833
20:38:21|5.2861
20:38:21|5.2829
20:38:24|5.2869
20:38:25|5.2888
20:38:25|5.2887
20:38:26|5.2863
20:38:28|5.2892
20:38:29|5.2892
20:38:30|5.2872
20:38:31|5.2872
20:38:32|5.2931
20:38:33|5.2957
20:38:34|5.2894
20:38:35|5.2911
20:38:36|5.2884
20:38:37|5.2861
20:38:38|5.2861
20:38:39|5.2857
20:38:40|5.2857
20:38:42|5.2851
20:38:43|5.2848
20:38:43|5.2803
20:38:44|5.28
20:38:46|5.2833
20:38:48|5.2817
20:38:49|5.2855
20:38:50|5.2833
20:38:51|5.2801
20:38:52|5.2761
20:38:53|5.2774
20:38:54|5.2775
20:38:55|5.2791
20:38:56|5.2823
20:38:58|5.2828
20:38:59|5.2822
20:39:00|5.2852
20:39:00|5.2847
20:39:03|5.2859
20:39:03|5.2841
20:39:06|5.2841
20:39:06|5.2802
20:39:07|5.2801
20:39:08|5.2794
20:39:09|5.2801
20:39:11|5.2808
20:39:11|5.2811
20:39:12|5.2824
20:39:13|5.2796
20:39:15|5.2797
20:39:16|5.2805
20:39:17|5.2805
20:39:18|5.2839
20:39:19|5.2839
20:39:20|5.2837
20:39:22|5.28
20:39:23|5.2807
20:39:25|5.2835
20:39:26|5.285
20:39:26|5.2839
20:39:27|5.285
20:39:29|5.2827
20:39:30|5.2834
20:39:31|5.2843
20:39:31|5.2842
20:39:33|5.2842
20:39:33|5.281
20:39:34|5.2807
20:39:36|5.2794
20:39:36|5.2794
20:39:38|5.2777
20:39:38|5.278
20:39:40|5.2777
20:39:40|5.28
20:39:41|5.28
20:39:42|5.2797
20:39:44|5.2755
20:39:44|5.2745
20:39:46|5.2734
20:39:46|5.2717
20:39:47|5.2715
20:39:48|5.2723
20:39:49|5.2723
20:39:50|5.2723
20:39:52|5.2729
20:39:53|5.2714
20:39:53|5.269
20:39:54|5.267
20:39:55|5.2671
20:39:56|5.2655
20:39:58|5.2664
20:39:59|5.2671
20:40:01|5.271
20:40:02|5.2676
20:40:03|5.2696
20:40:04|5.2701
20:40:05|5.2692
20:40:06|5.271
20:40:08|5.2704
20:40:10|5.2767
20:40:11|5.2761
20:40:11|5.2798
20:40:12|5.28
20:40:13|5.2822
20:40:14|5.2849
20:40:15|5.2831
20:40:16|5.286
20:40:18|5.284
20:40:19|5.2827
20:40:20|5.2803
20:40:21|5.2832
20:40:22|5.2832
20:40:23|5.2832
20:40:24|5.2811
20:40:25|5.2811
20:40:26|5.2812
20:40:27|5.284
20:40:28|5.2875
20:40:30|5.2829
20:40:30|5.285
20:40:32|5.285
20:40:32|5.285
20:40:34|5.2845
20:40:34|5.2878
20:40:36|5.2812
20:40:37|5.28
20:40:38|5.2779
20:40:39|5.2773
20:40:40|5.2772
20:40:41|5.2775
20:40:42|5.2798
20:40:43|5.2798
20:40:44|5.2798
20:40:45|5.2801
20:40:46|5.2811
20:40:47|5.2811
20:40:48|5.2812
20:40:49|5.2808
20:40:50|5.2805
20:40:51|5.2784
20:40:52|5.2791
20:40:53|5.2794
20:40:54|5.2804
20:40:55|5.2803
20:40:56|5.2803
20:40:58|5.281
20:41:00|5.2869
20:41:01|5.2848
20:41:01|5.28
20:41:02|5.2773
20:41:05|5.2745
20:41:05|5.2746
20:41:07|5.2747
20:41:08|5.2782
20:41:09|5.2783
20:41:10|5.2784
20:41:11|5.2802
20:41:12|5.2789
20:41:13|5.2773
20:41:14|5.2773
20:41:15|5.2752
20:41:16|5.2762
20:41:17|5.2785
20:41:18|5.2781
20:41:19|5.2762
20:41:20|5.2791
20:41:21|5.2793
20:41:22|5.2794
20:41:23|5.2786
20:41:24|5.278
20:41:25|5.278
20:41:26|5.2766
20:41:27|5.278
20:41:28|5.2775
20:41:29|5.2775
20:41:30|5.2804
20:41:31|5.2781
20:41:32|5.2788
20:41:33|5.2858
20:41:34|5.2884
20:41:35|5.2892
20:41:36|5.2906
20:41:37|5.2877
20:41:38|5.2865
20:41:39|5.2853
20:41:40|5.2853
20:41:41|5.2875
20:41:42|5.2898
20:41:43|5.2899
20:41:44|5.2892
20:41:45|5.2917
20:41:46|5.2877
20:41:47|5.288
20:41:48|5.2887
20:41:49|5.2903
20:41:50|5.2903
20:41:51|5.2905
20:41:52|5.2923
20:41:54|5.2878
20:41:55|5.2905
20:41:56|5.2893
20:41:57|5.289
20:41:57|5.289
20:41:59|5.2902
20:42:01|5.2916
20:42:03|5.2878
20:42:04|5.2881
20:42:05|5.2877
20:42:05|5.2878
20:42:06|5.2881
20:42:07|5.2876
20:42:08|5.2883
20:42:09|5.2902
20:42:10|5.2913
20:42:12|5.2908
20:42:13|5.2908
20:42:14|5.2922
20:42:15|5.2895
20:42:16|5.2886
20:42:17|5.2886
20:42:18|5.2913
20:42:19|5.2909
20:42:20|5.2902
20:42:22|5.294
20:42:23|5.2922
20:42:24|5.2948
20:42:25|5.2948
20:42:26|5.2957
20:42:27|5.2929
20:42:28|5.293
20:42:29|5.295
20:42:30|5.2935
20:42:31|5.2953
20:42:32|5.2958
20:42:33|5.2938
20:42:34|5.2945
20:42:36|5.2959
20:42:37|5.2949
20:42:37|5.295
20:42:39|5.2958
20:42:39|5.2962
20:42:41|5.2978
20:42:41|5.2967
20:42:43|5.2958
20:42:44|5.2971
20:42:45|5.2978
20:42:45|5.3001
20:42:46|5.3011
20:42:47|5.3024
20:42:49|5.2989
20:42:50|5.2932
20:42:50|5.2939
20:42:51|5.2923
20:42:52|5.2923
20:42:54|5.2923
20:42:55|5.2925
20:42:55|5.2903
20:42:56|5.2913
20:42:57|5.2942
20:42:58|5.2981
20:42:59|5.2983
20:43:02|5.2983
20:43:02|5.2959
20:43:04|5.2931
20:43:05|5.2916
20:43:05|5.2916
20:43:07|5.2911
20:43:08|5.2938
20:43:09|5.2957
20:43:10|5.2954
20:43:11|5.2952
20:43:12|5.2909
20:43:13|5.2902
20:43:14|5.2879
20:43:15|5.287
20:43:17|5.2858
20:43:17|5.287
20:43:19|5.2851
20:43:20|5.2865
20:43:21|5.287
20:43:22|5.2874
20:43:23|5.2893
20:43:24|5.29
20:43:25|5.2912
20:43:26|5.2949
20:43:27|5.297
20:43:28|5.2952
20:43:29|5.2927
20:43:30|5.289
20:43:31|5.2914
20:43:33|5.2884
20:43:33|5.2881
20:43:34|5.2867
20:43:35|5.2878
20:43:36|5.2881
20:43:37|5.2904
20:43:39|5.2896
20:43:40|5.2905
20:43:40|5.2905
20:43:42|5.2867
20:43:43|5.2878
20:43:44|5.2863
20:43:44|5.2844
20:43:45|5.2842
20:43:47|5.2847
20:43:47|5.2823
20:43:48|5.2825
20:43:50|5.2836
20:43:50|5.2836
20:43:51|5.2848
20:43:52|5.2848
20:43:53|5.2848
20:43:54|5.2836
20:43:56|5.2845
20:43:56|5.2839
20:43:57|5.2839
20:43:58|5.2844
20:43:59|5.2849
20:44:00|5.2864
20:44:03|5.287
20:44:04|5.2891
20:44:05|5.29
20:44:06|5.2878
20:44:07|5.2907
20:44:08|5.2907
20:44:09|5.2907
20:44:10|5.2906
20:44:11|5.2916
20:44:12|5.2917
20:44:13|5.29
20:44:15|5.289
20:44:15|5.2901
20:44:16|5.2877
20:44:17|5.2883
20:44:19|5.2883
20:44:19|5.2894
20:44:20|5.2863
20:44:21|5.2804
20:44:22|5.282
20:44:23|5.282
20:44:24|5.2876
20:44:25|5.2846
20:44:26|5.289
20:44:27|5.2891
20:44:28|5.2889
20:44:29|5.2889
20:44:30|5.2883
20:44:31|5.2857
20:44:33|5.2877
20:44:33|5.2881
20:44:34|5.2865
20:44:36|5.2916
20:44:37|5.2929
20:44:39|5.2924
20:44:40|5.2924
20:44:41|5.2945
20:44:42|5.2944
20:44:43|5.2944
20:44:44|5.2929
20:44:45|5.292
20:44:46|5.292
20:44:47|5.2942
20:44:48|5.2911
20:44:49|5.2912
20:44:50|5.2912
20:44:51|5.2924
20:44:52|5.2911
20:44:53|5.2911
20:44:54|5.2892
20:44:55|5.2879
20:44:56|5.2888
20:44:57|5.289
20:44:58|5.291
20:44:59|5.2957
20:45:00|5.2962
20:45:01|5.2942
20:45:02|5.29
20:45:04|5.2895
20:45:06|5.2865
20:45:07|5.2891
20:45:07|5.2891
20:45:09|5.289
20:45:10|5.2891
20:45:12|5.2915
20:45:13|5.2915
20:45:13|5.2915
20:45:15|5.2891
20:45:15|5.2885
20:45:16|5.2876
20:45:18|5.2876
20:45:18|5.2887
20:45:19|5.287
20:45:20|5.2866
20:45:21|5.2865
20:45:23|5.2837
20:45:23|5.2888
20:45:24|5.2858
20:45:25|5.2858
20:45:27|5.2852
20:45:27|5.2838
20:45:29|5.282
20:45:29|5.2809
20:45:30|5.2777
20:45:31|5.2747
20:45:33|5.2819
20:45:34|5.278
20:45:34|5.2761
20:45:36|5.2764
20:45:38|5.276
20:45:38|5.275
20:45:39|5.2775
20:45:40|5.2795
20:45:41|5.2785
20:45:42|5.2784
20:45:43|5.28
20:45:44|5.2786
20:45:45|5.276
20:45:46|5.2739
20:45:47|5.2724
20:45:48|5.2713
20:45:49|5.2728
20:45:50|5.2745
20:45:51|5.2786
20:45:52|5.2786
20:45:53|5.2758
20:45:54|5.2795
20:45:55|5.281
20:45:56|5.2803
20:45:57|5.2826
20:45:58|5.2808
20:45:59|5.2841
20:46:01|5.2839
20:46:01|5.2804
20:46:02|5.2775
20:46:04|5.2774
20:46:06|5.2765
20:46:08|5.2746
20:46:09|5.2728
20:46:10|5.2742
20:46:10|5.2742
20:46:12|5.2743
20:46:13|5.2738
20:46:14|5.2769
20:46:15|5.2784
20:46:16|5.2784
20:46:17|5.2798
20:46:17|5.2798
20:46:19|5.2798
20:46:20|5.2776
20:46:20|5.2774
20:46:23|5.2774
20:46:23|5.2777
20:46:24|5.2767
20:46:25|5.2802
20:46:26|5.2807
20:46:27|5.2813
20:46:28|5.2811
20:46:29|5.2819
20:46:31|5.2814
20:46:31|5.2814
20:46:33|5.2789
20:46:33|5.2787
20:46:34|5.2789
20:46:35|5.2819
20:46:36|5.2819
20:46:37|5.2787
20:46:38|5.2787
20:46:39|5.2787
20:46:40|5.2788
20:46:41|5.2784
20:46:42|5.2809
20:46:43|5.283
20:46:44|5.2839
20:46:45|5.2848
20:46:46|5.2814
20:46:47|5.2808
20:46:48|5.28
20:46:49|5.2833
20:46:50|5.2812
20:46:51|5.281
20:46:52|5.2827
20:46:53|5.2799
20:46:54|5.2799
20:46:55|5.2826
20:46:56|5.2826
20:46:57|5.2784
20:46:58|5.2773
20:46:59|5.2768
20:47:00|5.2798
20:47:01|5.2798
20:47:02|5.2827
20:47:03|5.2821
20:47:05|5.277
20:47:06|5.2776
20:47:08|5.2739
20:47:09|5.2764
20:47:10|5.2754
20:47:11|5.2754
20:47:12|5.2782
20:47:13|5.2793
20:47:14|5.2775
20:47:15|5.2761
20:47:16|5.2767
20:47:17|5.2786
20:47:18|5.2789
20:47:19|5.2804
20:47:19|5.2804
20:47:20|5.2788
20:47:23|5.281
20:47:23|5.2797
20:47:25|5.2788
20:47:26|5.28
20:47:26|5.2772
20:47:28|5.2768
20:47:29|5.2756
20:47:29|5.2747
20:47:30|5.2745
20:47:31|5.2718
20:47:32|5.2752
20:47:33|5.2763
20:47:34|5.2738
20:47:35|5.2724
20:47:36|5.2729
20:47:38|5.2672
20:47:38|5.2703
20:47:40|5.2687
20:47:41|5.2691
20:47:42|5.2687
20:47:42|5.2711
20:47:43|5.2731
20:47:44|5.2694
20:47:45|5.2715
20:47:46|5.2711
20:47:48|5.2711
20:47:48|5.2727
20:47:49|5.2714
20:47:50|5.2746
20:47:51|5.2734
20:47:52|5.2772
20:47:53|5.276
20:47:54|5.2754
20:47:55|5.2764
20:47:57|5.2759
20:47:58|5.2759
20:47:58|5.2759
20:48:00|5.2756
20:48:00|5.2777
20:48:01|5.2838
20:48:02|5.2851
20:48:04|5.2826
20:48:04|5.2842
20:48:07|5.2853
20:48:08|5.29
20:48:09|5.29
20:48:10|5.2919
20:48:11|5.2905
20:48:12|5.2905
20:48:13|5.2915
20:48:14|5.2962
20:48:15|5.2946
20:48:16|5.2941
20:48:17|5.2904
20:48:18|5.2904
20:48:19|5.2869
20:48:21|5.2895
20:48:21|5.2877
20:48:22|5.2853
20:48:23|5.2854
20:48:24|5.2844
20:48:25|5.2852
20:48:26|5.2889
20:48:27|5.2899
20:48:28|5.2878
20:48:30|5.2873
20:48:30|5.2854
20:48:31|5.2854
20:48:32|5.29
20:48:34|5.29
20:48:35|5.29
20:48:36|5.29
20:48:37|5.29
20:48:38|5.2859
20:48:39|5.2872
20:48:40|5.2872
20:48:41|5.288
20:48:42|5.288
20:48:43|5.2899
20:48:44|5.2899
20:48:45|5.2941
20:48:46|5.2947
20:48:47|5.295
20:48:48|5.295
20:48:50|5.29
20:48:50|5.2924
20:48:51|5.29
20:48:52|5.2872
20:48:53|5.2887
20:48:54|5.2914
20:48:55|5.2914
20:48:56|5.2899
20:48:57|5.2872
20:48:58|5.2872
20:48:59|5.2872
20:49:00|5.2898
20:49:01|5.2913
20:49:02|5.2905
20:49:03|5.2905
20:49:04|5.2952
20:49:05|5.295
20:49:07|5.295
20:49:08|5.2961
20:49:09|5.2968
20:49:10|5.2945
20:49:11|5.2949
20:49:12|5.2957
20:49:14|5.2923
20:49:15|5.2923
20:49:15|5.2916
20:49:17|5.2914
20:49:18|5.29
20:49:19|5.2876
20:49:20|5.2899
20:49:21|5.2888
20:49:22|5.2859
20:49:24|5.2859
20:49:24|5.2862
20:49:25|5.2862
20:49:26|5.2862
20:49:27|5.2862
20:49:29|5.2873
20:49:30|5.2873
20:49:30|5.2872
20:49:32|5.2927
20:49:33|5.2951
20:49:34|5.2911
20:49:35|5.2911
20:49:35|5.2888
20:49:36|5.2896
20:49:38|5.2896
20:49:39|5.289
20:49:39|5.2904
20:49:42|5.291
20:49:42|5.2932
20:49:43|5.2932
20:49:45|5.2932
20:49:45|5.2892
20:49:47|5.2902
20:49:47|5.2902
20:49:48|5.2953
20:49:49|5.2905
20:49:50|5.2904
20:49:51|5.2902
20:49:52|5.289
20:49:53|5.2868
20:49:54|5.2867
20:49:55|5.2904
20:49:56|5.29
20:49:57|5.2868
20:49:58|5.2868
20:49:59|5.287
20:50:00|5.2854
20:50:01|5.2876
20:50:02|5.2823
20:50:03|5.2834
20:50:04|5.2943
20:50:05|5.2986
20:50:06|5.2952
20:50:08|5.2969
20:50:10|5.3
20:50:11|5.2956
20:50:11|5.2948
20:50:13|5.2936
20:50:14|5.2936
20:50:15|5.2928
20:50:17|5.2957
20:50:18|5.2953
20:50:18|5.2944
20:50:20|5.2939
20:50:20|5.2884
20:50:22|5.2878
20:50:22|5.2876
20:50:25|5.2877
20:50:25|5.2872
20:50:26|5.2872
20:50:27|5.2878
20:50:28|5.2926
20:50:30|5.2894
20:50:30|5.2825
20:50:31|5.2848
20:50:32|5.2849
20:50:34|5.2849
20:50:35|5.2844
20:50:35|5.2838
20:50:36|5.2831
20:50:37|5.2825
20:50:38|5.2824
20:50:39|5.28
20:50:40|5.28
20:50:41|5.2806
20:50:43|5.2792
20:50:43|5.2801
20:50:44|5.2813
20:50:46|5.2785
20:50:46|5.2795
20:50:48|5.2838
20:50:48|5.281
20:50:49|5.281
20:50:50|5.2786
20:50:52|5.278
20:50:52|5.2783
20:50:55|5.2775
20:50:55|5.2754
20:50:56|5.2787
20:50:57|5.2765
20:50:58|5.2724
20:50:59|5.2728
20:51:00|5.2728
20:51:01|5.2774
20:51:02|5.2806
20:51:03|5.2783
20:51:04|5.2794
20:51:05|5.2774
20:51:06|5.2782
20:51:07|5.2809
20:51:09|5.2842
20:51:10|5.2867
20:51:11|5.2868
20:51:13|5.2877
20:51:14|5.286
20:51:15|5.286
20:51:15|5.286
20:51:17|5.2788
20:51:18|5.2791
20:51:19|5.2791
20:51:20|5.2804
20:51:21|5.2846
20:51:22|5.2852
20:51:23|5.283
20:51:24|5.2847
20:51:25|5.2847
20:51:26|5.2854
20:51:26|5.2849
20:51:28|5.2849
20:51:29|5.2847
20:51:29|5.2846
20:51:30|5.2846
20:51:32|5.2846
20:51:33|5.2864
20:51:34|5.2849
20:51:35|5.2865
20:51:36|5.2868
20:51:37|5.2865
20:51:38|5.2864
20:51:39|5.2888
20:51:39|5.2888
20:51:41|5.287
20:51:42|5.2875
20:51:43|5.2875
20:51:44|5.2875
20:51:45|5.2896
20:51:46|5.2943
20:51:46|5.2952
20:51:48|5.2951
20:51:48|5.295
20:51:50|5.2929
20:51:51|5.2948
20:51:52|5.2952
20:51:53|5.2923
20:51:54|5.29
20:51:56|5.2876
20:51:56|5.2898
20:51:57|5.29
20:51:58|5.2881
20:51:59|5.2881
20:52:01|5.2857
20:52:01|5.287
20:52:02|5.2902
20:52:03|5.2893
20:52:04|5.2885
20:52:05|5.2895
20:52:06|5.2907
20:52:07|5.2881
20:52:08|5.2892
20:52:11|5.2859
20:52:11|5.2859
20:52:12|5.2863
20:52:13|5.2889
20:52:15|5.289
20:52:16|5.289
20:52:16|5.2912
20:52:17|5.2909
20:52:18|5.29
20:52:19|5.2899
20:52:20|5.293
20:52:21|5.2931
20:52:22|5.2898
20:52:23|5.2894
20:52:25|5.2916
20:52:26|5.2929
20:52:27|5.2929
20:52:28|5.2928
20:52:29|5.2939
20:52:30|5.2917
20:52:31|5.2921
20:52:32|5.2929
20:52:33|5.2929
20:52:34|5.2941
20:52:35|5.2939
20:52:36|5.2954
20:52:37|5.292
20:52:38|5.292
20:52:39|5.2919
20:52:40|5.2904
20:52:41|5.2899
20:52:42|5.2891
20:52:43|5.2875
20:52:44|5.2871
20:52:45|5.2883
20:52:46|5.2881
20:52:47|5.289
20:52:48|5.289
20:52:49|5.287
20:52:50|5.285
20:52:51|5.2839
20:52:52|5.2853
20:52:53|5.2831
20:52:54|5.2831
20:52:55|5.2831
20:52:56|5.2831
20:52:57|5.2846
20:52:58|5.2839
20:52:59|5.2843
20:53:00|5.2841
20:53:01|5.285
20:53:02|5.2831
20:53:03|5.2839
20:53:04|5.2832
20:53:05|5.2786
20:53:06|5.2794
20:53:07|5.2773
20:53:08|5.2755
20:53:09|5.2793
20:53:10|5.2829
20:53:12|5.2844
20:53:14|5.2835
20:53:16|5.2837
20:53:16|5.2837
20:53:17|5.2851
20:53:19|5.2843
20:53:19|5.2834
20:53:20|5.2834
20:53:21|5.2846
20:53:23|5.2856
20:53:24|5.2852
20:53:25|5.289
20:53:26|5.2856
20:53:27|5.2892
20:53:28|5.2892
20:53:29|5.29
20:53:30|5.2907
20:53:31|5.2915
20:53:32|5.2913
20:53:33|5.2907
20:53:34|5.2907
20:53:35|5.2876
20:53:36|5.2876
20:53:37|5.2895
20:53:38|5.29
20:53:39|5.2913
20:53:40|5.2913
20:53:41|5.292
20:53:42|5.2928
20:53:43|5.2956
20:53:44|5.2956
20:53:45|5.2956
20:53:46|5.2941
20:53:47|5.2941
20:53:48|5.2934
20:53:49|5.294
20:53:50|5.2968
20:53:51|5.2968
20:53:52|5.2951
20:53:53|5.2974
20:53:54|5.2974
20:53:55|5.2982
20:53:56|5.3001
20:53:57|5.3021
20:53:58|5.2999
20:53:59|5.2989
20:54:00|5.2989
20:54:01|5.302
20:54:02|5.2997
20:54:03|5.3026
20:54:04|5.3003
20:54:05|5.3007
20:54:06|5.2982
20:54:07|5.2975
20:54:08|5.2975
20:54:09|5.2975
20:54:10|5.2975
20:54:11|5.2989
20:54:13|5.3086
20:54:15|5.3092
20:54:16|5.3045
20:54:17|5.3073
20:54:18|5.3059
20:54:18|5.3098
20:54:20|5.3079
20:54:21|5.3079
20:54:22|5.3036
20:54:24|5.3028
20:54:25|5.2998
20:54:26|5.2988
20:54:27|5.3016
20:54:28|5.2975
20:54:29|5.3011
20:54:30|5.3009
20:54:31|5.301
20:54:32|5.2978
20:54:33|5.2957
20:54:34|5.2925
20:54:35|5.2941
20:54:36|5.2934
20:54:37|5.2905
20:54:39|5.2905
20:54:40|5.2905
20:54:41|5.2927
20:54:42|5.2954
20:54:43|5.2954
20:54:44|5.2931
20:54:45|5.29
20:54:45|5.2924
20:54:47|5.2927
20:54:48|5.292
20:54:49|5.292
20:54:50|5.2918
20:54:51|5.2918
20:54:52|5.293
20:54:53|5.2925
20:54:54|5.2941
20:54:55|5.2971
20:54:56|5.2974
20:54:57|5.2974
20:54:58|5.2945
20:54:59|5.2981
20:55:00|5.2999
20:55:01|5.3012
20:55:02|5.3007
20:55:02|5.2983
20:55:04|5.2997
20:55:04|5.2991
20:55:05|5.3016
20:55:07|5.3032
20:55:08|5.3029
20:55:09|5.3038
20:55:09|5.3026
20:55:10|5.3026
20:55:12|5.3021
20:55:13|5.3031
20:55:14|5.3032
20:55:14|5.3056
20:55:17|5.3033
20:55:18|5.3008
20:55:19|5.2993
20:55:20|5.2994
20:55:21|5.3016
20:55:21|5.3007
20:55:23|5.3018
20:55:24|5.3024
20:55:25|5.3017
20:55:26|5.3017
20:55:27|5.3017
20:55:28|5.3048
20:55:29|5.3027
20:55:30|5.3048
20:55:31|5.3033
20:55:32|5.3017
20:55:33|5.3038
20:55:34|5.3017
20:55:35|5.3017
20:55:36|5.302
20:55:36|5.3017
20:55:38|5.3034
20:55:39|5.3034
20:55:40|5.3034
20:55:41|5.3045
20:55:42|5.3057
20:55:43|5.3067
20:55:44|5.3074
20:55:45|5.31
20:55:46|5.3071
20:55:47|5.3056
20:55:48|5.3073
20:55:49|5.3063
20:55:50|5.3063
20:55:50|5.3065
20:55:52|5.3063
20:55:53|5.3076
20:55:53|5.3091
20:55:55|5.3097
20:55:56|5.3121
20:55:57|5.312
20:55:57|5.314
20:55:59|5.3143
20:56:00|5.3122
20:56:00|5.3139
20:56:01|5.3149
20:56:03|5.3147
20:56:04|5.3146
20:56:05|5.3195
20:56:05|5.3162
20:56:06|5.3165
20:56:08|5.3173
20:56:09|5.3178
20:56:10|5.32
20:56:11|5.322
20:56:12|5.3233
20:56:12|5.3218
20:56:15|5.3206
20:56:17|5.3181
20:56:17|5.3147
20:56:18|5.3147
20:56:19|5.3147
20:56:21|5.3149
20:56:21|5.3147
20:56:22|5.3172
20:56:23|5.3172
20:56:24|5.3173
20:56:25|5.3136
20:56:27|5.3133
20:56:27|5.3131
20:56:28|5.3131
20:56:29|5.3133
20:56:30|5.3133
20:56:31|5.315
20:56:32|5.3144
20:56:33|5.3162
20:56:35|5.3175
20:56:36|5.3172
20:56:37|5.3192
20:56:38|5.3169
20:56:39|5.3162
20:56:40|5.3133
20:56:41|5.3121
20:56:42|5.3143
20:56:43|5.3143
20:56:44|5.3142
20:56:45|5.3143
20:56:46|5.3096
20:56:47|5.31
20:56:48|5.3139
20:56:49|5.3138
20:56:50|5.3106
20:56:51|5.3087
20:56:53|5.3024
20:56:53|5.3039
20:56:55|5.31
20:56:55|5.3058
20:56:56|5.3051
20:56:58|5.3051
20:56:58|5.3039
20:57:00|5.3039
20:57:01|5.3028
20:57:02|5.3081
20:57:02|5.3056
20:57:04|5.3069
20:57:04|5.3072
20:57:05|5.3072
20:57:07|5.3054
20:57:08|5.3051
20:57:08|5.3051
20:57:10|5.3028
20:57:11|5.3029
20:57:12|5.3035
20:57:12|5.3044
20:57:13|5.3044
20:57:16|5.3041
20:57:17|5.3066
20:57:18|5.3073
20:57:20|5.3107
20:57:21|5.3067
20:57:22|5.3031
20:57:23|5.3009
20:57:24|5.3007
20:57:25|5.3003
20:57:26|5.3017
20:57:28|5.3034
20:57:30|5.3061
20:57:31|5.3094
20:57:32|5.3094
20:57:32|5.3094
20:57:34|5.3094
20:57:34|5.3093
20:57:35|5.3093
20:57:37|5.3116
20:57:37|5.3125
20:57:39|5.3088
20:57:39|5.3067
20:57:41|5.3105
20:57:41|5.311
20:57:43|5.3145
20:57:43|5.3078
20:57:44|5.3078
20:57:45|5.3078
20:57:46|5.3078
20:57:47|5.3085
20:57:49|5.3081
20:57:49|5.3086
20:57:50|5.3086
20:57:52|5.3086
20:57:53|5.3078
20:57:53|5.307
20:57:54|5.3104
20:57:55|5.3095
20:57:56|5.3095
20:57:57|5.3095
20:57:58|5.3087
20:57:59|5.3077
20:58:00|5.3056
20:58:01|5.3055
20:58:02|5.3068
20:58:03|5.307
20:58:04|5.307
20:58:05|5.3017
20:58:06|5.3029
20:58:08|5.3039
20:58:08|5.3038
20:58:10|5.3038
20:58:10|5.3038
20:58:11|5.3022
20:58:13|5.302
20:58:14|5.3036
20:58:14|5.3003
20:58:15|5.3037
20:58:17|5.3024
20:58:19|5.3033
20:58:19|5.3046
20:58:21|5.3038
20:58:22|5.3003
20:58:23|5.3034
20:58:24|5.3034
20:58:25|5.3034
20:58:26|5.3034
20:58:28|5.2998
20:58:29|5.2976
20:58:29|5.2975
20:58:31|5.2996
20:58:32|5.2979
20:58:32|5.2979
20:58:33|5.2951
20:58:34|5.2938
20:58:35|5.2931
20:58:36|5.2966
20:58:38|5.3005
20:58:38|5.297
20:58:39|5.2974
20:58:40|5.2992
20:58:41|5.2992
20:58:42|5.2992
20:58:43|5.2992
20:58:44|5.3009
20:58:45|5.3001
20:58:46|5.3001
20:58:47|5.3008
20:58:48|5.3008
20:58:49|5.2998
20:58:50|5.2986
20:58:51|5.2977
20:58:52|5.2988
20:58:53|5.2988
20:58:54|5.2995
20:58:55|5.3018
20:58:57|5.3021
20:58:57|5.3002
20:58:58|5.3056
20:58:59|5.3049
20:59:00|5.3038
20:59:01|5.3029
20:59:03|5.3005
20:59:03|5.3005
20:59:04|5.3005
20:59:05|5.3054
20:59:06|5.3035
20:59:07|5.3035
20:59:08|5.3066
20:59:09|5.3077
20:59:10|5.3056
20:59:11|5.3054
20:59:12|5.3054
20:59:13|5.3072
20:59:14|5.3072
20:59:15|5.3035
20:59:16|5.3035
20:59:18|5.3056
20:59:19|5.3056
20:59:20|5.3056
20:59:22|5.3087
20:59:23|5.3028
20:59:24|5.3028
20:59:25|5.3026
20:59:26|5.3021
20:59:27|5.304
20:59:28|5.3029
20:59:29|5.301
20:59:31|5.301
20:59:32|5.3011
20:59:32|5.3011
20:59:33|5.3019
20:59:35|5.3042
20:59:35|5.3042
20:59:37|5.3056
20:59:38|5.3041
20:59:39|5.3042
20:59:40|5.3042
20:59:41|5.302
20:59:42|5.3014
20:59:43|5.3032
20:59:44|5.3043
20:59:45|5.3045
20:59:46|5.3045
20:59:47|5.304
20:59:48|5.305
20:59:49|5.3056
20:59:50|5.3082
20:59:51|5.3081
20:59:51|5.3081
20:59:53|5.3046
20:59:54|5.3048
20:59:54|5.3048
20:59:56|5.3054
20:59:57|5.3039
20:59:58|5.3053
20:59:59|5.305
20:59:59|5.3076
21:00:00|5.3124
21:00:01|5.315
21:00:03|5.3153
21:00:04|5.3129
21:00:05|5.3113
21:00:07|5.3129
21:00:08|5.3146
21:00:09|5.3121
21:00:13|5.3091
21:00:15|5.3145
21:00:17|5.3145
21:00:18|5.3077
21:00:20|5.3039
21:00:20|5.3053
21:00:21|5.3057
21:00:23|5.3035
21:00:24|5.3052
21:00:25|5.3015
21:00:27|5.302
21:00:28|5.3057
21:00:28|5.3032
21:00:29|5.3013
21:00:31|5.3054
21:00:33|5.3044
21:00:34|5.3044
21:00:36|5.3045
21:00:37|5.3057
21:00:39|5.3014
21:00:41|5.3026
21:00:41|5.3026
21:00:43|5.3033
21:00:43|5.3037
21:00:44|5.3033
21:00:46|5.3033
21:00:48|5.3032
21:00:49|5.3049
21:00:50|5.3015
21:00:51|5.3015
21:00:52|5.304
21:00:53|5.3055
21:00:54|5.3041
21:00:55|5.3041
21:00:56|5.304
21:00:58|5.304
21:00:59|5.304
21:01:00|5.3041
21:01:01|5.304
21:01:02|5.3013
21:01:03|5.3016
21:01:05|5.2983
21:01:06|5.2978
21:01:07|5.2963
21:01:08|5.299
21:01:09|5.2979
21:01:10|5.2989
21:01:11|5.2986
21:01:13|5.3005
21:01:13|5.302
21:01:14|5.3024
21:01:15|5.3018
21:01:16|5.3018
21:01:18|5.3024
21:01:18|5.3024
21:01:20|5.3024
21:01:21|5.303
21:01:22|5.3033
21:01:22|5.3007
21:01:24|5.3024
21:01:25|5.3025
21:01:26|5.3025
21:01:26|5.3025
21:01:27|5.3025
21:01:28|5.3021
21:01:29|5.3029
21:01:30|5.3029
21:01:32|5.3029
21:01:34|5.3014
21:01:35|5.2998
21:01:36|5.2998
21:01:37|5.3019
21:01:38|5.3019
21:01:39|5.3008
21:01:40|5.3008
21:01:41|5.3008
21:01:42|5.2995
21:01:43|5.3003
21:01:44|5.3016
21:01:46|5.3016
21:01:47|5.3016
21:01:49|5.2996
21:01:50|5.2996
21:01:51|5.2971
21:01:52|5.2963
21:01:53|5.2982
21:01:54|5.2954
21:01:55|5.2954
21:01:56|5.2983
21:01:57|5.2999
21:01:58|5.3004
21:01:59|5.3004
21:02:00|5.3005
21:02:01|5.2999
21:02:02|5.2987
21:02:03|5.3
21:02:03|5.2983
21:02:05|5.2983
21:02:06|5.2966
21:02:07|5.2954
21:02:08|5.2981
21:02:09|5.2985
21:02:10|5.2967
21:02:11|5.2967
21:02:12|5.298
21:02:13|5.2985
21:02:14|5.3014
21:02:15|5.3027
21:02:16|5.3046
21:02:17|5.3017
21:02:18|5.3023
21:02:18|5.3028
21:02:20|5.3048
21:02:21|5.3047
21:02:22|5.3065
21:02:23|5.3066
21:02:24|5.3077
21:02:24|5.3049
21:02:26|5.3048
21:02:27|5.3048
21:02:28|5.3058
21:02:29|5.3097
21:02:30|5.3107
21:02:31|5.3107
21:02:32|5.3115
21:02:33|5.3132
21:02:35|5.3132
21:02:37|5.3132
21:02:38|5.3132
21:02:39|5.3112
21:02:39|5.3112
21:02:41|5.3093
21:02:41|5.3111
21:02:43|5.315
21:02:44|5.313
21:02:44|5.3111
21:02:46|5.3112
21:02:47|5.3112
21:02:49|5.3085
21:02:49|5.3094
21:02:50|5.3161
21:02:51|5.3144
21:02:52|5.3144
21:02:53|5.3133
21:02:54|5.3126
21:02:56|5.3139
21:02:56|5.3139
21:02:57|5.3185
21:02:58|5.3186
21:02:59|5.3161
21:03:00|5.32
21:03:02|5.317
21:03:03|5.3185
21:03:04|5.3185
21:03:05|5.3187
21:03:06|5.3187
21:03:07|5.3192
21:03:08|5.3193
21:03:09|5.3193
21:03:10|5.3194
21:03:11|5.3194
21:03:12|5.3215
21:03:13|5.3217
21:03:14|5.3235
21:03:15|5.3235
21:03:16|5.3187
21:03:17|5.3187
21:03:18|5.3196
21:03:19|5.3212
21:03:20|5.3212
21:03:21|5.3243
21:03:22|5.3243
21:03:23|5.3235
21:03:25|5.3232
21:03:25|5.3232
21:03:27|5.3232
21:03:27|5.3228
21:03:29|5.3201
21:03:30|5.3201
21:03:31|5.319
21:03:32|5.319
21:03:33|5.319
21:03:35|5.3195
21:03:36|5.3201
21:03:38|5.3172
21:03:38|5.3167
21:03:39|5.3178
21:03:41|5.3178
21:03:42|5.3178
21:03:43|5.3196
21:03:44|5.3185
21:03:45|5.3186
21:03:46|5.3186
21:03:47|5.3186
21:03:48|5.3181
21:03:49|5.3186
21:03:50|5.3178
21:03:51|5.3178
21:03:53|5.3178
21:03:54|5.3175
21:03:55|5.3175
21:03:56|5.3151
21:03:57|5.315
21:03:58|5.315
21:03:59|5.3142
21:04:00|5.3142
21:04:01|5.3142
21:04:02|5.3142
21:04:03|5.3132
21:04:04|5.3099
21:04:05|5.3104
21:04:06|5.3066
21:04:07|5.3065
21:04:08|5.3067
21:04:09|5.3086
21:04:10|5.3109
21:04:12|5.3096
21:04:13|5.3096
21:04:13|5.3108
21:04:14|5.3088
21:04:17|5.3088
21:04:18|5.3088
21:04:19|5.3111
21:04:19|5.3111
21:04:20|5.3104
21:04:22|5.3104
21:04:22|5.3123
21:04:23|5.3123
21:04:25|5.314
21:04:26|5.3151
21:04:27|5.3154
21:04:27|5.3163
21:04:30|5.3125
21:04:30|5.3125
21:04:31|5.3125
21:04:32|5.3102
21:04:33|5.3076
21:04:35|5.3076
21:04:37|5.31
21:04:39|5.3046
21:04:40|5.3046
21:04:41|5.3046
21:04:43|5.3089
21:04:43|5.3089
21:04:44|5.3103
21:04:46|5.3103
21:04:47|5.3117
21:04:48|5.3121
21:04:49|5.312
21:04:50|5.3126
21:04:51|5.3126
21:04:52|5.3126
21:04:53|5.3125
21:04:54|5.312
21:04:55|5.312
21:04:56|5.3104
21:04:57|5.312
21:04:58|5.312
21:04:59|5.312
21:05:00|5.312
21:05:01|5.3119
21:05:02|5.3119
21:05:03|5.312
21:05:04|5.3118
21:05:05|5.3118
21:05:06|5.3118
21:05:07|5.312
21:05:08|5.3137
21:05:09|5.3161
21:05:10|5.3164
21:05:11|5.3165
21:05:12|5.3182
21:05:13|5.315
21:05:14|5.315
21:05:15|5.315
21:05:16|5.3177
21:05:17|5.3177
21:05:18|5.3182
21:05:19|5.3189
21:05:20|5.318
21:05:21|5.3179
21:05:23|5.3177
21:05:23|5.3176
21:05:24|5.3176
21:05:25|5.3176
21:05:26|5.3177
21:05:27|5.3189
21:05:28|5.3165
21:05:29|5.3158
21:05:30|5.3163
21:05:31|5.3191
21:05:32|5.3191
21:05:33|5.3191
21:05:34|5.3217
21:05:36|5.3215
21:05:37|5.3215
21:05:38|5.3215
21:05:39|5.3205
21:05:41|5.3217
21:05:42|5.3206
21:05:43|5.3206
21:05:44|5.3194
21:05:45|5.319
21:05:47|5.3179
21:05:48|5.317
21:05:48|5.317
21:05:50|5.3194
21:05:51|5.3172
21:05:52|5.3203
21:05:53|5.3201
21:05:54|5.321
21:05:55|5.321
21:05:56|5.3224
21:05:58|5.3237
21:05:58|5.3252
21:05:59|5.3269
21:06:01|5.3269
21:06:02|5.3238
21:06:02|5.3295
21:06:03|5.3249
21:06:05|5.3307
21:06:06|5.3329
21:06:06|5.3325
21:06:07|5.3285
21:06:08|5.3294
21:06:10|5.3303
21:06:12|5.3351
21:06:14|5.3323
21:06:14|5.3319
21:06:16|5.3306
21:06:17|5.3315
21:06:18|5.3294
21:06:19|5.3272
21:06:20|5.3278
21:06:21|5.3278
21:06:22|5.3292
21:06:23|5.332
21:06:24|5.3315
21:06:25|5.3315
21:06:26|5.3303
21:06:27|5.3302
21:06:28|5.3302
21:06:29|5.3298
21:06:30|5.3273
21:06:31|5.3266
21:06:32|5.3264
21:06:33|5.3268
21:06:34|5.3273
21:06:35|5.3273
21:06:36|5.3273
21:06:38|5.3273
21:06:39|5.3243
21:06:41|5.3252
21:06:43|5.3251
21:06:43|5.3251
21:06:45|5.3281
21:06:47|5.3285
21:06:48|5.3252
21:06:48|5.3253
21:06:50|5.3268
21:06:51|5.325
21:06:51|5.3257
21:06:52|5.3257
21:06:53|5.3251
21:06:54|5.325
21:06:56|5.3227
21:06:57|5.3194
21:06:58|5.3194
21:06:59|5.3218
21:07:00|5.3218
21:07:02|5.3218
21:07:03|5.32
21:07:05|5.32
21:07:06|5.3202
21:07:07|5.3242
21:07:08|5.3218
21:07:10|5.3219
21:07:10|5.3239
21:07:12|5.3246
21:07:12|5.3223
21:07:13|5.3274
21:07:14|5.328
21:07:15|5.3292
21:07:16|5.3268
21:07:17|5.3276
21:07:18|5.3293
21:07:19|5.3293
21:07:20|5.3339
21:07:21|5.3331
21:07:22|5.3339
21:07:23|5.3276
21:07:24|5.3297
21:07:26|5.3299
21:07:26|5.3267
21:07:27|5.3285
21:07:29|5.3296
21:07:30|5.33
21:07:31|5.3292
21:07:32|5.3308
21:07:33|5.3298
21:07:34|5.3298
21:07:35|5.329
21:07:36|5.3301
21:07:37|5.3308
21:07:39|5.3284
21:07:40|5.3307
21:07:41|5.3307
21:07:42|5.3336
21:07:43|5.3339
21:07:45|5.329
21:07:46|5.3276
21:07:47|5.3276
21:07:49|5.3276
21:07:50|5.3273
21:07:52|5.3271
21:07:52|5.3296
21:07:53|5.3299
21:07:54|5.3298
21:07:56|5.3303
21:07:57|5.3303
21:07:58|5.3303
21:07:59|5.3303
21:08:00|5.3296
21:08:01|5.3292
21:08:02|5.3289
21:08:03|5.3271
21:08:04|5.3272
21:08:06|5.3305
21:08:07|5.3306
21:08:08|5.33
21:08:10|5.3297
21:08:11|5.3297
21:08:11|5.3318
21:08:12|5.3322
21:08:14|5.3346
21:08:14|5.3346
21:08:15|5.3346
21:08:16|5.3307
21:08:18|5.3286
21:08:19|5.3311
21:08:19|5.335
21:08:21|5.335
21:08:22|5.3348
21:08:22|5.3332
21:08:23|5.3334
21:08:26|5.3347
21:08:26|5.3346
21:08:27|5.3338
21:08:28|5.3338
21:08:29|5.3339
21:08:30|5.335
21:08:31|5.3322
21:08:32|5.3322
21:08:33|5.3304
21:08:34|5.3318
21:08:35|5.3318
21:08:36|5.3318
21:08:37|5.3323
21:08:38|5.3332
21:08:40|5.3378
21:08:41|5.3376
21:08:43|5.343
21:08:44|5.3415
21:08:45|5.3431
21:08:47|5.3426
21:08:48|5.3425
21:08:49|5.3454
21:08:50|5.3466
21:08:51|5.3451
21:08:52|5.3448
21:08:52|5.3402
21:08:53|5.347
21:08:55|5.347
21:08:56|5.3424
21:08:57|5.3436
21:08:58|5.341
21:08:58|5.3418
21:09:00|5.3413
21:09:01|5.3413
21:09:02|5.3398
21:09:02|5.3377
21:09:04|5.3355
21:09:05|5.3378
21:09:06|5.3357
21:09:07|5.3331
21:09:07|5.3321
21:09:09|5.3329
21:09:10|5.3376
21:09:11|5.3358
21:09:12|5.3359
21:09:13|5.3376
21:09:14|5.3395
21:09:14|5.3377
21:09:16|5.3397
21:09:17|5.3401
21:09:19|5.3402
21:09:19|5.3424
21:09:21|5.3423
21:09:22|5.3402
21:09:22|5.3395
21:09:24|5.3396
21:09:24|5.3406
21:09:25|5.3442
21:09:26|5.3403
21:09:27|5.3403
21:09:29|5.3398
21:09:30|5.3338
21:09:30|5.3386
21:09:31|5.3399
21:09:34|5.34
21:09:34|5.3397
21:09:35|5.3397
21:09:36|5.3422
21:09:37|5.3438
21:09:38|5.3438
21:09:40|5.3444
21:09:42|5.3448
21:09:42|5.3473
21:09:44|5.3473
21:09:45|5.3469
21:09:47|5.3445
21:09:48|5.3458
21:09:50|5.3458
21:09:51|5.3405
21:09:51|5.3443
21:09:53|5.3419
21:09:54|5.3359
21:09:55|5.3392
21:09:56|5.3443
21:09:57|5.3471
21:09:58|5.3449
21:09:59|5.345
21:10:00|5.3456
21:10:01|5.3471
21:10:02|5.3471
21:10:03|5.3463
21:10:04|5.3458
21:10:05|5.3415
21:10:06|5.344
21:10:07|5.3417
21:10:09|5.3427
21:10:10|5.3448
21:10:12|5.3455
21:10:13|5.3448
21:10:14|5.3448
21:10:15|5.3467
21:10:15|5.3473
21:10:17|5.3439
21:10:18|5.3416
21:10:19|5.3404
21:10:20|5.3402
21:10:21|5.3404
21:10:22|5.3362
21:10:23|5.3374
21:10:24|5.3348
21:10:25|5.3324
21:10:26|5.3324
21:10:27|5.3357
21:10:28|5.3315
21:10:28|5.3315
21:10:30|5.3325
21:10:30|5.3307
21:10:31|5.3324
21:10:33|5.3351
21:10:34|5.3351
21:10:34|5.3325
21:10:36|5.3343
21:10:37|5.3353
21:10:37|5.3312
21:10:38|5.3321
21:10:40|5.3319
21:10:41|5.3318
21:10:43|5.3346
21:10:45|5.3345
21:10:45|5.3372
21:10:47|5.3371
21:10:49|5.3344
21:10:50|5.3345
21:10:52|5.3353
21:10:53|5.3352
21:10:53|5.3352
21:10:56|5.3353
21:10:56|5.3353
21:10:57|5.3353
21:10:59|5.3354
21:11:00|5.3354
21:11:00|5.3372
21:11:02|5.34
21:11:03|5.3383
21:11:04|5.3373
21:11:04|5.3392
21:11:06|5.3381
21:11:06|5.3376
21:11:07|5.3376
21:11:09|5.333
21:11:10|5.3327
21:11:12|5.3364
21:11:12|5.3364
21:11:13|5.3381
21:11:14|5.3397
21:11:16|5.3416
21:11:16|5.3401
21:11:17|5.34
21:11:18|5.3375
21:11:19|5.3393
21:11:20|5.3377
21:11:22|5.3377
21:11:23|5.3379
21:11:24|5.3379
21:11:26|5.3368
21:11:27|5.3342
21:11:28|5.3345
21:11:29|5.3363
21:11:30|5.3386
21:11:31|5.3385
21:11:32|5.3346
21:11:33|5.3341
21:11:34|5.3345
21:11:35|5.3367
21:11:36|5.3326
21:11:37|5.3345
21:11:38|5.3345
21:11:39|5.3342
21:11:40|5.3341
21:11:41|5.3355
21:11:43|5.3353
21:11:44|5.3349
21:11:45|5.3349
21:11:46|5.3349
21:11:47|5.3349
21:11:48|5.3345
21:11:49|5.3327
21:11:49|5.3327
21:11:51|5.3289
21:11:52|5.3286
21:11:53|5.3286
21:11:54|5.3301
21:11:54|5.33
21:11:56|5.3299
21:11:57|5.3294
21:11:58|5.3313
21:11:59|5.3313
21:12:00|5.3319
21:12:01|5.3335
21:12:02|5.3335
21:12:03|5.3335
21:12:04|5.3321
21:12:05|5.3315
21:12:06|5.3313
21:12:08|5.3323
21:12:09|5.3343
21:12:10|5.333
21:12:11|5.3331
21:12:12|5.3331
21:12:13|5.3331
21:12:14|5.3316
21:12:15|5.3324
21:12:16|5.3324
21:12:17|5.3305
21:12:18|5.3325
21:12:19|5.3327
21:12:19|5.3327
21:12:21|5.3323
21:12:21|5.3322
21:12:24|5.3323
21:12:25|5.3347
21:12:25|5.3335
21:12:26|5.3323
21:12:28|5.3342
21:12:28|5.3344
21:12:30|5.3344
21:12:30|5.3344
21:12:32|5.3349
21:12:32|5.3349
21:12:34|5.3349
21:12:35|5.337
21:12:36|5.337
21:12:36|5.3364
21:12:37|5.3348
21:12:38|5.3344
21:12:39|5.3375
21:12:41|5.3389
21:12:41|5.3389
21:12:44|5.3403
21:12:44|5.3403
21:12:45|5.3403
21:12:47|5.3396
21:12:48|5.3422
21:12:49|5.341
21:12:50|5.341
21:12:52|5.341
21:12:54|5.3396
21:12:55|5.337
21:12:55|5.337
21:12:56|5.337
21:12:58|5.337
21:12:59|5.3366
21:13:00|5.3396
21:13:01|5.3396
21:13:02|5.3396
21:13:04|5.3377
21:13:05|5.3363
21:13:06|5.3366
21:13:07|5.3365
21:13:08|5.3365
21:13:09|5.337
21:13:10|5.3383
21:13:11|5.3383
21:13:12|5.3395
21:13:13|5.3419
21:13:14|5.3432
21:13:15|5.3432
21:13:16|5.3432
21:13:17|5.3431
21:13:18|5.343
21:13:19|5.343
21:13:20|5.3436
21:13:22|5.3449
21:13:23|5.3451
21:13:24|5.3466
21:13:25|5.3463
21:13:26|5.3488
21:13:27|5.3443
21:13:28|5.3445
21:13:29|5.3445
21:13:30|5.3478
21:13:31|5.3445
21:13:32|5.3445
21:13:33|5.3503
21:13:34|5.3493
21:13:35|5.3465
21:13:36|5.3484
21:13:37|5.3445
21:13:38|5.3443
21:13:39|5.3443
21:13:40|5.349
21:13:41|5.3455
21:13:42|5.3475
21:13:43|5.3475
21:13:45|5.3493
21:13:47|5.3485
21:13:49|5.3478
21:13:49|5.3455
21:13:50|5.3455
21:13:52|5.3495
21:13:54|5.3494
21:13:56|5.3494
21:13:57|5.3494
21:13:57|5.3486
21:13:59|5.3504
21:14:00|5.35
21:14:01|5.3466
21:14:03|5.3471
21:14:04|5.3456
21:14:05|5.3457
21:14:06|5.3457
21:14:07|5.3457
21:14:08|5.3456
21:14:09|5.343
21:14:10|5.3401
21:14:11|5.3409
21:14:12|5.3423
21:14:13|5.3441
21:14:15|5.3416
21:14:16|5.3443
21:14:16|5.3413
21:14:17|5.3416
21:14:18|5.3416
21:14:19|5.3415
21:14:21|5.3443
21:14:21|5.3443
21:14:23|5.3415
21:14:23|5.3352
21:14:24|5.3369
21:14:25|5.3354
21:14:27|5.3379
21:14:28|5.3402
21:14:29|5.3399
21:14:29|5.3399
21:14:31|5.3402
21:14:31|5.3372
21:14:33|5.3371
21:14:33|5.3373
21:14:35|5.3373
21:14:35|5.337
21:14:37|5.3373
21:14:38|5.3373
21:14:39|5.3372
21:14:40|5.3364
21:14:41|5.3357
21:14:42|5.3372
21:14:43|5.3372
21:14:45|5.3335
21:14:46|5.3328
21:14:48|5.3355
21:14:49|5.3335
21:14:50|5.3347
21:14:52|5.3348
21:14:53|5.3373
21:14:54|5.3345
21:14:55|5.3336
21:14:55|5.3336
21:14:57|5.3313
21:14:58|5.3313
21:14:59|5.3304
21:15:00|5.3313
21:15:02|5.3313
21:15:03|5.33
21:15:05|5.332
21:15:05|5.332
21:15:07|5.3362
21:15:08|5.3371
21:15:09|5.3389
21:15:11|5.3383
21:15:12|5.3383
21:15:12|5.34
21:15:13|5.34
21:15:14|5.3399
21:15:16|5.3397
21:15:17|5.339
21:15:18|5.3399
21:15:19|5.34
21:15:20|5.3385
21:15:21|5.34
21:15:22|5.34
21:15:23|5.34
21:15:24|5.34
21:15:25|5.3398
21:15:26|5.3398
21:15:27|5.3398
21:15:28|5.3415
21:15:29|5.3415
21:15:30|5.3415
21:15:31|5.3415
21:15:32|5.3415
21:15:33|5.3408
21:15:34|5.3408
21:15:35|5.34
21:15:36|5.3393
21:15:37|5.3393
21:15:38|5.3393
21:15:39|5.3392
21:15:40|5.3393
21:15:41|5.343
21:15:42|5.3449
21:15:43|5.3449
21:15:44|5.3423
21:15:45|5.3434
21:15:47|5.3451
21:15:49|5.343
21:15:50|5.3428
21:15:51|5.3428
21:15:52|5.3458
21:15:54|5.3458
21:15:55|5.3507
21:15:56|5.3462
21:15:57|5.3477
21:15:58|5.3477
21:15:59|5.3477
21:16:00|5.3475
21:16:01|5.3505
21:16:03|5.3487
21:16:04|5.3494
21:16:05|5.3477
21:16:05|5.3478
21:16:07|5.3506
21:16:08|5.3506
21:16:08|5.3477
21:16:10|5.3483
21:16:11|5.3468
21:16:11|5.3468
21:16:13|5.3487
21:16:14|5.3504
21:16:15|5.3504
21:16:16|5.3518
21:16:17|5.3525
21:16:18|5.3525
21:16:19|5.3498
21:16:20|5.35
21:16:21|5.3486
21:16:22|5.35
21:16:23|5.3499
21:16:24|5.3486
21:16:25|5.35
21:16:25|5.3499
21:16:27|5.3486
21:16:28|5.35
21:16:30|5.35
21:16:30|5.3504
21:16:31|5.3461
21:16:32|5.3461
21:16:33|5.35
21:16:34|5.3499
21:16:36|5.3499
21:16:36|5.3461
21:16:37|5.3486
21:16:39|5.3486
21:16:39|5.3477
21:16:40|5.3486
21:16:41|5.3495
21:16:43|5.35
21:16:43|5.349
21:16:44|5.349
21:16:46|5.349
21:16:48|5.3488
21:16:50|5.35
21:16:50|5.349
21:16:51|5.3504
21:16:53|5.3489
21:16:54|5.3487
21:16:55|5.3487
21:16:56|5.3487
21:16:57|5.3498
21:16:59|5.3479
21:17:00|5.3479
21:17:01|5.3479
21:17:03|5.3487
21:17:04|5.3487
21:17:05|5.3487
21:17:06|5.3487
21:17:07|5.3487
21:17:08|5.3487
21:17:09|5.3479
21:17:11|5.348
21:17:12|5.3507
21:17:12|5.3507
21:17:14|5.3479
21:17:15|5.3479
21:17:16|5.3455
21:17:17|5.3468
21:17:19|5.3482
21:17:19|5.3482
21:17:20|5.3482
21:17:21|5.3479
21:17:22|5.3455
21:17:23|5.3427
21:17:24|5.345
21:17:25|5.345
21:17:26|5.3426
21:17:27|5.3445
21:17:28|5.3445
21:17:29|5.3445
21:17:30|5.3458
21:17:31|5.3464
21:17:32|5.3471
21:17:33|5.3465
21:17:34|5.3465
21:17:35|5.3465
21:17:36|5.3465
21:17:37|5.3447
21:17:38|5.3446
21:17:39|5.3458
21:17:40|5.3462
21:17:41|5.347
21:17:42|5.3461
21:17:43|5.3489
21:17:44|5.346
21:17:45|5.3487
21:17:46|5.3488
21:17:48|5.3488
21:17:50|5.3432
21:17:52|5.3447
21:17:53|5.3455
21:17:55|5.3429
21:17:55|5.3429
21:17:58|5.3444
21:17:58|5.3421
21:17:59|5.3405
21:18:01|5.3411
21:18:01|5.3415
21:18:02|5.339
21:18:03|5.3406
21:18:05|5.3389
21:18:05|5.3379
21:18:06|5.3398
21:18:07|5.3406
21:18:08|5.3418
21:18:09|5.342
21:18:10|5.3422
21:18:11|5.3422
21:18:12|5.3402
21:18:14|5.3424
21:18:15|5.3402
21:18:16|5.3445
21:18:17|5.3434
21:18:18|5.3436
21:18:19|5.3412
21:18:20|5.3437
21:18:21|5.3428
21:18:22|5.3442
21:18:23|5.341
21:18:24|5.341
21:18:25|5.341
21:18:26|5.3443
21:18:27|5.3443
21:18:28|5.3411
21:18:29|5.343
21:18:30|5.343
21:18:31|5.3406
21:18:32|5.3406
21:18:33|5.3406
21:18:34|5.3438
21:18:35|5.3438
21:18:36|5.3462
21:18:37|5.3464
21:18:38|5.3429
21:18:39|5.3425
21:18:40|5.3453
21:18:41|5.3429
21:18:42|5.3473
21:18:43|5.3489
21:18:44|5.351
21:18:45|5.3516
21:18:46|5.3485
21:18:47|5.3485
21:18:48|5.3485
21:18:50|5.3479
21:18:50|5.352
21:18:52|5.3502
21:18:53|5.3502
21:18:54|5.3503
21:18:55|5.3526
21:18:56|5.3502
21:18:57|5.35
21:18:59|5.3518
21:18:59|5.3501
21:19:01|5.352
21:19:02|5.352
21:19:03|5.3471
21:19:04|5.3514
21:19:05|5.3514
21:19:06|5.3514
21:19:07|5.3496
21:19:08|5.3467
21:19:09|5.3448
21:19:10|5.3445
21:19:11|5.3445
21:19:12|5.3445
21:19:13|5.3453
21:19:14|5.3453
21:19:15|5.3453
21:19:15|5.3444
21:19:17|5.3444
21:19:18|5.3444
21:19:18|5.3438
21:19:19|5.3464
21:19:20|5.3464
21:19:21|5.3444
21:19:23|5.3464
21:19:25|5.3464
21:19:25|5.345
21:19:26|5.3451
21:19:27|5.345
21:19:29|5.3451
21:19:29|5.3445
21:19:30|5.3445
21:19:32|5.3443
21:19:32|5.3443
21:19:34|5.3451
21:19:34|5.3464
21:19:35|5.3471
21:19:36|5.3475
21:19:38|5.3493
21:19:38|5.3492
21:19:40|5.3492
21:19:41|5.3468
21:19:42|5.3466
21:19:42|5.3432
21:19:44|5.347
21:19:45|5.3473
21:19:46|5.3472
21:19:46|5.3439
21:19:48|5.3416
21:19:49|5.3446
21:19:50|5.3474
21:19:52|5.3483
21:19:53|5.3481
21:19:54|5.344
21:19:55|5.3438
21:19:56|5.3433
21:19:58|5.3432
21:20:00|5.3436
21:20:02|5.3413
21:20:02|5.3437
21:20:03|5.3401
21:20:04|5.34
21:20:05|5.3412
21:20:07|5.3413
21:20:08|5.3396
21:20:09|5.3369
21:20:10|5.3364
21:20:11|5.3333
21:20:12|5.3318
21:20:13|5.3346
21:20:14|5.3363
21:20:15|5.335
21:20:16|5.3348
21:20:17|5.3362
21:20:18|5.3392
21:20:19|5.3388
21:20:20|5.3388
21:20:21|5.3358
21:20:22|5.333
21:20:23|5.3348
21:20:24|5.3397
21:20:25|5.3397
21:20:26|5.3399
21:20:27|5.3378
21:20:28|5.3357
21:20:29|5.3355
21:20:30|5.3367
21:20:31|5.3389
21:20:32|5.3363
21:20:33|5.3363
21:20:34|5.3363
21:20:35|5.3364
21:20:36|5.3364
21:20:37|5.3349
21:20:38|5.3333
21:20:39|5.3327
21:20:40|5.3309
21:20:41|5.3325
21:20:42|5.3316
21:20:43|5.3339
21:20:44|5.3364
21:20:45|5.3364
21:20:46|5.3364
21:20:47|5.3364
21:20:48|5.3352
21:20:49|5.3353
21:20:50|5.3353
21:20:52|5.3353
21:20:53|5.334
21:20:55|5.334
21:20:56|5.334
21:20:57|5.3346
21:20:57|5.3347
21:20:59|5.334
21:20:59|5.334
21:21:01|5.3302
21:21:02|5.3283
21:21:03|5.33
21:21:05|5.332
21:21:06|5.3341
21:21:06|5.334
21:21:07|5.334
21:21:08|5.3317
21:21:09|5.3317
21:21:10|5.3336
21:21:12|5.3337
21:21:13|5.3334
21:21:14|5.3334
21:21:15|5.3295
21:21:16|5.3295
21:21:17|5.3298
21:21:18|5.3283
21:21:19|5.3284
21:21:20|5.3316
21:21:21|5.3318
21:21:22|5.3318
21:21:23|5.3318
21:21:24|5.3281
21:21:25|5.3299
21:21:26|5.3299
21:21:27|5.3258
21:21:28|5.3248
21:21:30|5.3251
21:21:31|5.3258
21:21:31|5.3249
21:21:32|5.3245
21:21:34|5.3245
21:21:35|5.3228
21:21:36|5.3228
21:21:37|5.3228
21:21:38|5.3238
21:21:39|5.324
21:21:40|5.3225
21:21:41|5.322
21:21:42|5.3191
21:21:42|5.317
21:21:44|5.317
21:21:45|5.3222
21:21:46|5.3223
21:21:47|5.3224
21:21:47|5.3168
21:21:49|5.3191
21:21:49|5.3191
21:21:50|5.3182
21:21:52|5.3185
21:21:54|5.3171
21:21:55|5.317
21:21:56|5.317
21:21:58|5.317
21:21:59|5.317
21:22:00|5.3144
21:22:01|5.3165
21:22:02|5.3145
21:22:02|5.3138
21:22:04|5.3135
21:22:06|5.3151
21:22:07|5.3135
21:22:08|5.3125
21:22:09|5.3138
21:22:10|5.3137
21:22:11|5.313
21:22:13|5.3151
21:22:14|5.3131
21:22:14|5.3131
21:22:16|5.3133
21:22:17|5.3137
21:22:18|5.3156
21:22:19|5.3156
21:22:20|5.3165
21:22:21|5.3151
21:22:22|5.3134
21:22:23|5.3134
21:22:24|5.3134
21:22:25|5.3134
21:22:26|5.3155
21:22:28|5.3165
21:22:28|5.3165
21:22:29|5.3194
21:22:31|5.3217
21:22:32|5.3217
21:22:33|5.3217
21:22:34|5.3251
21:22:35|5.3274
21:22:36|5.3296
21:22:36|5.3299
21:22:38|5.3257
21:22:38|5.3263
21:22:40|5.3263
21:22:40|5.3213
21:22:42|5.3242
21:22:43|5.3212
21:22:44|5.3243
21:22:45|5.3243
21:22:46|5.3246
21:22:47|5.3234
21:22:48|5.3247
21:22:49|5.3226
21:22:50|5.3226
21:22:51|5.3249
21:22:51|5.3259
21:22:54|5.3317
21:22:55|5.334
21:22:57|5.3307
21:22:57|5.3322
21:22:58|5.3268
21:23:00|5.3313
21:23:01|5.3307
21:23:03|5.3307
21:23:04|5.3262
21:23:05|5.3252
21:23:06|5.3273
21:23:07|5.3273
21:23:08|5.3249
21:23:09|5.324
21:23:09|5.3252
21:23:11|5.3266
21:23:12|5.3288
21:23:13|5.3288
21:23:14|5.3309
21:23:15|5.331
21:23:16|5.3337
21:23:17|5.3312
21:23:18|5.331
21:23:19|5.3327
21:23:20|5.3327
21:23:21|5.3327
21:23:21|5.3327
21:23:23|5.3327
21:23:24|5.3301
21:23:25|5.334
21:23:26|5.334
21:23:26|5.334
21:23:28|5.334
21:23:28|5.334
21:23:30|5.334
21:23:31|5.334
21:23:32|5.334
21:23:33|5.3373
21:23:34|5.3373
21:23:35|5.3374
21:23:36|5.3374
21:23:36|5.3354
21:23:37|5.333
21:23:39|5.3335
21:23:39|5.3335
21:23:41|5.3335
21:23:42|5.3341
21:23:43|5.3342
21:23:44|5.338
21:23:45|5.338
21:23:46|5.3435
21:23:47|5.3398
21:23:47|5.3381
21:23:49|5.3381
21:23:50|5.3381
21:23:51|5.338
21:23:52|5.3375
21:23:54|5.3374
21:23:56|5.3378
21:23:57|5.3377
21:23:58|5.3378
21:23:59|5.3378
21:24:00|5.3377
21:24:01|5.3396
21:24:02|5.3396
21:24:03|5.3395
21:24:04|5.3394
21:24:05|5.3374
21:24:06|5.3359
21:24:07|5.3359
21:24:08|5.3372
21:24:10|5.3344
21:24:10|5.3344
21:24:11|5.3336
21:24:13|5.3336
21:24:13|5.3336
21:24:14|5.3338
21:24:15|5.3328
21:24:16|5.3333
21:24:17|5.3358
21:24:18|5.3358
21:24:20|5.3338
21:24:20|5.3301
21:24:21|5.3309
21:24:22|5.3309
21:24:23|5.3301
21:24:24|5.3289
21:24:25|5.3292
21:24:26|5.3292
21:24:28|5.3258
21:24:28|5.3258
21:24:29|5.3258
21:24:31|5.3264
21:24:31|5.3252
21:24:32|5.3251
21:24:33|5.3251
21:24:34|5.325
21:24:35|5.3249
21:24:36|5.325
21:24:37|5.325
21:24:38|5.325
21:24:39|5.325
21:24:40|5.3261
21:24:41|5.3261
21:24:42|5.3261
21:24:43|5.3231
21:24:44|5.326
21:24:45|5.3271
21:24:46|5.3256
21:24:47|5.3274
21:24:48|5.3274
21:24:49|5.3274
21:24:50|5.3228
21:24:51|5.3228
21:24:52|5.3256
21:24:53|5.3255
21:24:55|5.3251
21:24:57|5.325
21:24:59|5.3251
21:25:01|5.3251
21:25:02|5.3251
21:25:03|5.3251
21:25:04|5.3235
21:25:05|5.3235
21:25:06|5.3235
21:25:07|5.3229
21:25:08|5.3226
21:25:09|5.3228
21:25:10|5.3235
21:25:11|5.3231
21:25:12|5.3231
21:25:14|5.3259
21:25:15|5.3262
21:25:16|5.3256
21:25:16|5.3254
21:25:18|5.3253
21:25:18|5.3258
21:25:20|5.3258
21:25:21|5.3256
21:25:22|5.3256
21:25:22|5.3256
21:25:24|5.3256
21:25:25|5.3236
21:25:25|5.3259
21:25:27|5.3241
21:25:27|5.3241
21:25:28|5.3241
21:25:29|5.3267
21:25:31|5.3292
21:25:31|5.3292
21:25:32|5.3278
21:25:33|5.3278
21:25:34|5.3278
21:25:35|5.3266
21:25:37|5.3266
21:25:37|5.3267
21:25:39|5.3319
21:25:39|5.3333
21:25:40|5.3349
21:25:42|5.3304
21:25:42|5.33
21:25:43|5.3301
21:25:44|5.3283
21:25:45|5.3268
21:25:46|5.328
21:25:47|5.328
21:25:48|5.328
21:25:49|5.328
21:25:51|5.33
21:25:51|5.33
21:25:53|5.33
21:25:53|5.33
21:25:54|5.3317
21:25:57|5.3297
21:25:58|5.3314
21:26:00|5.3294
21:26:01|5.3299
21:26:03|5.3299
21:26:05|5.3299
21:26:06|5.3284
21:26:06|5.328
21:26:08|5.328
21:26:08|5.328
21:26:09|5.3281
21:26:10|5.3274
21:26:11|5.3281
21:26:12|5.3281
21:26:13|5.3286
21:26:14|5.3287
21:26:16|5.3306
21:26:17|5.3327
21:26:18|5.3327
21:26:19|5.3337
21:26:20|5.3328
21:26:21|5.3328
21:26:22|5.3337
21:26:23|5.3328
21:26:24|5.3328
21:26:25|5.336
21:26:26|5.336
21:26:27|5.336
21:26:28|5.3372
21:26:29|5.3372
21:26:30|5.3344
21:26:31|5.3351
21:26:32|5.3351
21:26:33|5.3375
21:26:34|5.3396
21:26:35|5.3386
21:26:36|5.3386
21:26:37|5.3399
21:26:38|5.3421
21:26:39|5.34
21:26:40|5.3421
21:26:41|5.3421
21:26:42|5.3425
21:26:43|5.3425
21:26:44|5.3425
21:26:45|5.3425
21:26:46|5.342
21:26:47|5.339
21:26:48|5.339
21:26:49|5.3379
21:26:50|5.3379
21:26:51|5.3377
21:26:52|5.3375
21:26:53|5.3348
21:26:54|5.3349
21:26:55|5.3349
21:26:56|5.3349
21:26:58|5.3367
21:26:59|5.3367
21:27:01|5.3346
21:27:02|5.3345
21:27:03|5.3341
21:27:05|5.3367
21:27:05|5.3367
21:27:06|5.3367
21:27:07|5.3339
21:27:08|5.3339
21:27:09|5.3359
21:27:11|5.3359
21:27:12|5.3328
21:27:13|5.3318
21:27:14|5.3319
21:27:15|5.3319
21:27:16|5.3351
21:27:17|5.3351
21:27:18|5.3358
21:27:19|5.3358
21:27:20|5.3341
21:27:21|5.3329
21:27:22|5.3329
21:27:23|5.3348
21:27:24|5.3348
21:27:25|5.3356
21:27:26|5.3356
21:27:27|5.334
21:27:28|5.3355
21:27:29|5.3336
21:27:30|5.3336
21:27:31|5.3336
21:27:32|5.3404
21:27:33|5.3406
21:27:34|5.3404
21:27:35|5.3385
21:27:36|5.3397
21:27:37|5.3397
21:27:38|5.3411
21:27:39|5.3411
21:27:40|5.3383
21:27:41|5.3394
21:27:42|5.3394
21:27:43|5.3382
21:27:45|5.3368
21:27:45|5.3368
21:27:46|5.3349
21:27:47|5.3349
21:27:48|5.338
21:27:49|5.3378
21:27:50|5.3378
21:27:51|5.3405
21:27:52|5.3393
21:27:53|5.3418
21:27:54|5.3423
21:27:55|5.3423
21:27:56|5.3423
21:27:58|5.3473
21:27:59|5.3473
21:28:01|5.3459
21:28:02|5.3469
21:28:02|5.3469
21:28:05|5.3442
21:28:05|5.3442
21:28:06|5.3439
21:28:07|5.3439
21:28:10|5.3431
21:28:11|5.3443
21:28:11|5.3443
21:28:13|5.3443
21:28:14|5.3449
21:28:15|5.345
21:28:15|5.345
21:28:16|5.345
21:28:17|5.3426
21:28:18|5.3429
21:28:19|5.3429
21:28:20|5.3429
21:28:21|5.3461
21:28:22|5.3476
21:28:24|5.3462
21:28:25|5.3472
21:28:25|5.3473
21:28:27|5.3473
21:28:27|5.3496
21:28:29|5.3482
21:28:30|5.3472
21:28:31|5.3472
21:28:31|5.3472
21:28:32|5.3484
21:28:34|5.3478
21:28:35|5.3482
21:28:35|5.3481
21:28:36|5.3515
21:28:38|5.3493
21:28:38|5.3482
21:28:40|5.35
21:28:40|5.35
21:28:41|5.3512
21:28:42|5.3512
21:28:43|5.3512
21:28:44|5.3502
21:28:46|5.355
21:28:48|5.3577
21:28:48|5.3567
21:28:49|5.3565
21:28:50|5.355
21:28:51|5.3559
21:28:53|5.3561
21:28:54|5.3537
21:28:55|5.3537
21:28:55|5.3537
21:28:57|5.3533
21:28:57|5.3531
21:28:58|5.3525
21:29:01|5.3553
21:29:02|5.3526
21:29:02|5.352
21:29:04|5.3484
21:29:05|5.3509
21:29:06|5.3509
21:29:07|5.3525
21:29:08|5.3529
21:29:09|5.3529
21:29:10|5.3529
21:29:12|5.353
21:29:13|5.3543
21:29:13|5.3543
21:29:15|5.3547
21:29:16|5.3561
21:29:17|5.3561
21:29:18|5.3561
21:29:18|5.3559
21:29:20|5.3562
21:29:21|5.3595
21:29:22|5.3564
21:29:22|5.3552
21:29:23|5.3553
21:29:25|5.3542
21:29:26|5.3533
21:29:27|5.3531
21:29:28|5.3531
21:29:30|5.3531
21:29:30|5.3571
21:29:33|5.3571
21:29:33|5.3571
21:29:34|5.359
21:29:36|5.3548
21:29:36|5.3548
21:29:37|5.357
21:29:38|5.3568
21:29:39|5.3568
21:29:40|5.3547
21:29:41|5.3547
21:29:42|5.3554
21:29:43|5.3577
21:29:44|5.3575
21:29:45|5.3542
21:29:46|5.3537
21:29:47|5.3545
21:29:48|5.3545
21:29:49|5.3561
21:29:50|5.3567
21:29:51|5.3577
21:29:53|5.3572
21:29:53|5.356
21:29:54|5.3595
21:29:55|5.3545
21:29:56|5.356
21:29:58|5.3565
21:29:58|5.3565
21:30:00|5.3565
21:30:02|5.3563
21:30:04|5.3586
21:30:05|5.3601
21:30:05|5.3593
21:30:07|5.3648
21:30:08|5.3659
21:30:09|5.3661
21:30:09|5.3639
21:30:11|5.366
21:30:12|5.3653
21:30:13|5.365
21:30:15|5.3646
21:30:16|5.3642
21:30:16|5.364
21:30:17|5.3624
21:30:18|5.3615
21:30:20|5.3615
21:30:20|5.3615
21:30:21|5.3574
21:30:22|5.3586
21:30:23|5.3624
21:30:25|5.3579
21:30:26|5.358
21:30:26|5.3606
21:30:28|5.3563
21:30:29|5.3579
21:30:29|5.358
21:30:30|5.358
21:30:32|5.3594
21:30:33|5.3578
21:30:34|5.3578
21:30:34|5.3578
21:30:35|5.3578
21:30:37|5.3578
21:30:37|5.3592
21:30:39|5.3593
21:30:40|5.3593
21:30:41|5.3593
21:30:41|5.3593
21:30:42|5.3581
21:30:43|5.3581
21:30:44|5.3593
21:30:45|5.3593
21:30:46|5.3606
21:30:47|5.3606
21:30:48|5.3594
21:30:50|5.3566
21:30:50|5.3589
21:30:51|5.3606
21:30:54|5.3596
21:30:54|5.3624
21:30:55|5.3624
21:30:56|5.3624
21:30:57|5.3625
21:30:58|5.3628
21:30:59|5.3628
21:31:01|5.3616
21:31:02|5.3605
21:31:03|5.3605
21:31:04|5.3593
21:31:06|5.3588
21:31:07|5.358
21:31:08|5.358
21:31:10|5.3574
21:31:11|5.3575
21:31:12|5.3561
21:31:13|5.3561
21:31:14|5.3575
21:31:16|5.3588
21:31:16|5.359
21:31:18|5.359
21:31:18|5.3561
21:31:20|5.3565
21:31:21|5.3561
21:31:21|5.3554
21:31:22|5.3552
21:31:24|5.3527
21:31:25|5.3524
21:31:26|5.3531
21:31:27|5.3544
21:31:27|5.3544
21:31:28|5.3544
21:31:29|5.3557
21:31:30|5.3539
21:31:31|5.3539
21:31:34|5.3578
21:31:34|5.3551
21:31:35|5.3551
21:31:36|5.3574
21:31:37|5.3581
21:31:38|5.3557
21:31:39|5.3557
21:31:40|5.3557
21:31:41|5.3558
21:31:42|5.3538
21:31:44|5.3538
21:31:44|5.3541
21:31:45|5.3541
21:31:46|5.3539
21:31:48|5.3539
21:31:48|5.3549
21:31:49|5.3517
21:31:50|5.3548
21:31:51|5.351
21:31:52|5.3519
21:31:53|5.3521
21:31:55|5.3503
21:31:55|5.3502
21:31:56|5.3502
21:31:57|5.3502
21:31:58|5.3502
21:31:59|5.3512
21:32:00|5.349
21:32:02|5.349
21:32:04|5.3526
21:32:05|5.3537
21:32:05|5.3528
21:32:07|5.3528
21:32:09|5.3528
21:32:10|5.3519
21:32:10|5.3545
21:32:11|5.3545
21:32:13|5.3545
21:32:15|5.352
21:32:16|5.352
21:32:17|5.3518
21:32:17|5.3512
21:32:18|5.3488
21:32:19|5.3488
21:32:20|5.3488
21:32:21|5.3521
21:32:22|5.3498
21:32:23|5.3539
21:32:24|5.3539
21:32:25|5.3539
21:32:26|5.3539
21:32:27|5.3524
21:32:28|5.3566
21:32:30|5.358
21:32:30|5.358
21:32:31|5.3581
21:32:33|5.3573
21:32:34|5.3567
21:32:35|5.3559
21:32:36|5.3571
21:32:37|5.3572
21:32:38|5.3555
21:32:39|5.3574
21:32:40|5.3566
21:32:41|5.359
21:32:42|5.3589
21:32:43|5.3574
21:32:44|5.3574
21:32:45|5.3574
21:32:46|5.3594
21:32:47|5.3595
21:32:48|5.3595
21:32:49|5.3595
21:32:50|5.3595
21:32:52|5.3596
21:32:52|5.3593
21:32:53|5.3608
21:32:54|5.3608
21:32:55|5.3609
21:32:56|5.3598
21:32:57|5.3598
21:32:58|5.3611
21:32:59|5.3607
21:33:00|5.3607
21:33:01|5.3607
21:33:03|5.3612
21:33:05|5.3607
21:33:05|5.3607
21:33:08|5.3625
21:33:08|5.3641
21:33:10|5.3624
21:33:12|5.3629
21:33:12|5.3648
21:33:14|5.3648
21:33:14|5.3636
21:33:16|5.3618
21:33:17|5.3642
21:33:18|5.3641
21:33:19|5.364
21:33:20|5.3643
21:33:21|5.3647
21:33:22|5.3668
21:33:23|5.3687
21:33:24|5.369
21:33:25|5.3691
21:33:26|5.3671
21:33:27|5.364
21:33:28|5.3663
21:33:30|5.3716
21:33:31|5.3719
21:33:32|5.368
21:33:33|5.3702
21:33:34|5.3702
21:33:35|5.3713
21:33:36|5.3717
21:33:37|5.3709
21:33:38|5.3709
21:33:39|5.3689
21:33:39|5.3684
21:33:40|5.3698
21:33:41|5.3698
21:33:43|5.3698
21:33:44|5.3686
21:33:45|5.368
21:33:46|5.3655
21:33:47|5.3616
21:33:48|5.3607
21:33:49|5.3604
21:33:50|5.3613
21:33:51|5.3653
21:33:52|5.3653
21:33:53|5.3653
21:33:54|5.3653
21:33:55|5.3648
21:33:56|5.3634
21:33:57|5.3634
21:33:58|5.3622
21:33:59|5.3622
21:34:00|5.3622
21:34:01|5.3622
21:34:02|5.3622
21:34:03|5.361
21:34:05|5.3611
21:34:06|5.3609
21:34:07|5.3604
21:34:08|5.3594
21:34:10|5.3594
21:34:10|5.3594
21:34:12|5.3599
21:34:13|5.3606
21:34:13|5.3589
21:34:15|5.3589
21:34:17|5.3611
21:34:17|5.3611
21:34:18|5.3606
21:34:19|5.3606
21:34:21|5.3595
21:34:22|5.3603
21:34:23|5.3586
21:34:24|5.3586
21:34:25|5.3586
21:34:26|5.3545
21:34:27|5.3566
21:34:28|5.3566
21:34:29|5.3566
21:34:30|5.3566
21:34:31|5.3566
21:34:32|5.3566
21:34:34|5.3566
21:34:35|5.3566
21:34:36|5.3556
21:34:37|5.3556
21:34:37|5.3565
21:34:39|5.3566
21:34:40|5.356
21:34:41|5.355
21:34:42|5.3516
21:34:43|5.3559
21:34:44|5.3556
21:34:44|5.3548
21:34:46|5.3548
21:34:47|5.3548
21:34:48|5.3536
21:34:48|5.3536
21:34:50|5.3547
21:34:51|5.3562
21:34:51|5.3541
21:34:53|5.3558
21:34:53|5.3545
21:34:55|5.355
21:34:56|5.355
21:34:57|5.3532
21:34:58|5.3544
21:34:59|5.3544
21:35:00|5.3544
21:35:01|5.3544
21:35:02|5.3565
21:35:03|5.3564
21:35:03|5.3581
21:35:06|5.3633
21:35:07|5.3612
21:35:09|5.3611
21:35:09|5.3611
21:35:11|5.3609
21:35:12|5.3609
21:35:12|5.3622
21:35:13|5.3622
21:35:14|5.3621
21:35:16|5.3643
21:35:17|5.3623
21:35:18|5.3623
21:35:18|5.3623
21:35:19|5.3628
21:35:20|5.3628
21:35:21|5.3628
21:35:23|5.3649
21:35:24|5.365
21:35:25|5.3667
21:35:26|5.3667
21:35:27|5.3667
21:35:28|5.3667
21:35:29|5.3667
21:35:30|5.3667
21:35:31|5.3659
21:35:32|5.3659
21:35:33|5.3658
21:35:34|5.365
21:35:35|5.3613
21:35:36|5.3627
21:35:37|5.3627
21:35:38|5.3647
21:35:39|5.3612
21:35:40|5.3641
21:35:41|5.3651
21:35:42|5.3658
21:35:43|5.3661
21:35:44|5.3664
21:35:45|5.3663
21:35:46|5.367
21:35:47|5.368
21:35:48|5.3663
21:35:49|5.3663
21:35:50|5.3646
21:35:52|5.3647
21:35:52|5.3647
21:35:53|5.3621
21:35:54|5.3621
21:35:55|5.3621
21:35:56|5.3646
21:35:57|5.3615
21:35:58|5.3615
21:35:59|5.3636
21:36:00|5.3637
21:36:02|5.3647
21:36:02|5.3647
21:36:03|5.3641
21:36:04|5.3641
21:36:06|5.3631
21:36:07|5.3631
21:36:09|5.3631
21:36:11|5.3631
21:36:13|5.3618
21:36:14|5.3618
21:36:14|5.3618
21:36:16|5.3618
21:36:17|5.3618
21:36:17|5.3618
21:36:18|5.3618
21:36:19|5.3609
21:36:20|5.3583
21:36:21|5.3577
21:36:22|5.3586
21:36:24|5.3588
21:36:24|5.3602
21:36:25|5.3602
21:36:26|5.3589
21:36:27|5.358
21:36:28|5.358
21:36:29|5.358
21:36:30|5.3582
21:36:31|5.3552
21:36:32|5.352
21:36:33|5.3553
21:36:34|5.3559
21:36:35|5.3559
21:36:36|5.3554
21:36:37|5.3554
21:36:38|5.3528
21:36:39|5.3528
21:36:40|5.3528
21:36:41|5.3528
21:36:42|5.3528
21:36:43|5.3537
21:36:44|5.3574
21:36:45|5.3538
21:36:46|5.3522
21:36:47|5.352
21:36:48|5.3534
21:36:49|5.3555
21:36:50|5.3555
21:36:51|5.3553
21:36:52|5.3529
21:36:53|5.349
21:36:54|5.3508
21:36:55|5.351
21:36:56|5.3508
21:36:58|5.3481
21:36:59|5.3516
21:37:00|5.3514
21:37:01|5.3514
21:37:02|5.3496
21:37:03|5.351
21:37:04|5.3509
21:37:05|5.351
21:37:06|5.3472
21:37:08|5.3451
21:37:09|5.345
21:37:10|5.3475
21:37:10|5.3499
21:37:12|5.35
21:37:14|5.3495
21:37:15|5.3512
21:37:15|5.3512
21:37:16|5.3512
21:37:18|5.3512
21:37:19|5.3512
21:37:20|5.3507
21:37:21|5.3507
21:37:22|5.3507
21:37:22|5.3495
21:37:23|5.3493
21:37:24|5.3493
21:37:26|5.3493
21:37:27|5.3493
21:37:28|5.3465
21:37:28|5.3491
21:37:29|5.3491
21:37:30|5.3491
21:37:31|5.3491
21:37:34|5.3458
21:37:34|5.3467
21:37:35|5.3447
21:37:36|5.3478
21:37:37|5.3475
21:37:38|5.3438
21:37:39|5.3436
21:37:40|5.3436
21:37:41|5.3436
21:37:42|5.3436
21:37:44|5.3427
21:37:45|5.3427
21:37:46|5.3427
21:37:47|5.3441
21:37:48|5.3441
21:37:49|5.3441
21:37:50|5.3441
21:37:51|5.3441
21:37:53|5.3441
21:37:54|5.3436
21:37:55|5.3461
21:37:56|5.3461
21:37:57|5.3461
21:37:58|5.3461
21:37:59|5.3461
21:38:00|5.3461
21:38:01|5.3461
21:38:02|5.3445
21:38:03|5.3445
21:38:04|5.3445
21:38:05|5.3445
21:38:06|5.3445
21:38:07|5.3445
21:38:09|5.3446
21:38:09|5.3448
21:38:11|5.346
21:38:13|5.3457
21:38:14|5.3461
21:38:14|5.3467
21:38:15|5.3445
21:38:17|5.3445
21:38:18|5.3445
21:38:18|5.3445
21:38:19|5.3445
21:38:21|5.3446
21:38:21|5.3446
21:38:23|5.3446
21:38:24|5.348
21:38:26|5.3497
21:38:26|5.3464
21:38:27|5.3483
21:38:28|5.3483
21:38:29|5.3488
21:38:30|5.3488
21:38:32|5.3495
21:38:34|5.3495
21:38:35|5.35
21:38:37|5.3507
21:38:37|5.3507
21:38:39|5.3507
21:38:40|5.351
21:38:41|5.3496
21:38:42|5.3495
21:38:43|5.351
21:38:44|5.351
21:38:45|5.3511
21:38:46|5.3511
21:38:47|5.3496
21:38:47|5.3504
21:38:49|5.3489
21:38:50|5.3472
21:38:51|5.3455
21:38:53|5.3451
21:38:54|5.3471
21:38:55|5.3471
21:38:56|5.3471
21:38:56|5.3473
21:38:57|5.3491
21:38:58|5.3498
21:38:59|5.3498
21:39:00|5.3479
21:39:01|5.3481
21:39:02|5.3481
21:39:03|5.3505
21:39:05|5.3505
21:39:06|5.3484
21:39:06|5.3484
21:39:07|5.3503
21:39:10|5.3503
21:39:11|5.3503
21:39:12|5.3524
21:39:13|5.3528
21:39:14|5.3543
21:39:15|5.3543
21:39:17|5.3544
21:39:18|5.3544
21:39:19|5.3545
21:39:20|5.3545
21:39:21|5.353
21:39:22|5.353
21:39:22|5.3503
21:39:23|5.3478
21:39:25|5.3443
21:39:26|5.3433
21:39:27|5.3487
21:39:28|5.3487
21:39:29|5.3465
21:39:30|5.3477
21:39:31|5.3495
21:39:31|5.3503
21:39:33|5.3503
21:39:34|5.3502
21:39:34|5.3502
21:39:36|5.3502
21:39:37|5.3501
21:39:38|5.3467
21:39:39|5.3467
21:39:40|5.3502
21:39:41|5.3522
21:39:42|5.3522
21:39:43|5.35
21:39:44|5.3525
21:39:45|5.3525
21:39:47|5.3551
21:39:48|5.3577
21:39:49|5.3588
21:39:50|5.3591
21:39:51|5.3575
21:39:51|5.3575
21:39:52|5.3589
21:39:53|5.3549
21:39:54|5.3549
21:39:56|5.355
21:39:56|5.3577
21:39:57|5.3577
21:39:58|5.3577
21:40:00|5.3546
21:40:00|5.3538
21:40:03|5.3533
21:40:03|5.3515
21:40:04|5.3531
21:40:05|5.3531
21:40:07|5.3537
21:40:09|5.3515
21:40:10|5.3538
21:40:11|5.354
21:40:13|5.355
21:40:15|5.358
21:40:15|5.3544
21:40:16|5.356
21:40:17|5.3581
21:40:19|5.3581
21:40:19|5.3589
21:40:21|5.357
21:40:22|5.3589
21:40:23|5.3579
21:40:25|5.3568
21:40:27|5.3568
21:40:29|5.3562
21:40:30|5.3562
21:40:31|5.3576
21:40:32|5.3576
21:40:33|5.3574
21:40:34|5.3575
21:40:35|5.3569
21:40:36|5.3576
21:40:37|5.3566
21:40:38|5.3566
21:40:39|5.3566
21:40:40|5.3556
21:40:41|5.3556
21:40:42|5.3556
21:40:43|5.3569
21:40:44|5.3543
21:40:46|5.3543
21:40:46|5.3522
21:40:47|5.3522
21:40:48|5.3564
21:40:49|5.3564
21:40:50|5.3564
21:40:51|5.3556
21:40:52|5.3556
21:40:53|5.3556
21:40:54|5.3561
21:40:55|5.3561
21:40:56|5.3561
21:40:57|5.3561
21:40:58|5.3561
21:40:59|5.3556
21:41:00|5.3556
21:41:01|5.3532
21:41:02|5.3532
21:41:03|5.3532
21:41:04|5.3549
21:41:06|5.3549
21:41:06|5.3551
21:41:07|5.3551
21:41:08|5.3551
21:41:09|5.3551
21:41:11|5.3551
21:41:13|5.3532
21:41:14|5.3556
21:41:15|5.3558
21:41:15|5.3559
21:41:17|5.3559
21:41:18|5.3559
21:41:19|5.3585
21:41:19|5.3561
21:41:21|5.3562
21:41:23|5.3557
21:41:24|5.3557
21:41:26|5.3557
21:41:26|5.3557
21:41:27|5.3557
21:41:29|5.3557
21:41:29|5.3557
21:41:30|5.3556
21:41:32|5.3548
21:41:32|5.3547
21:41:33|5.3532
21:41:34|5.353
21:41:36|5.353
21:41:36|5.353
21:41:37|5.353
21:41:38|5.353
21:41:39|5.353
21:41:40|5.352
21:41:41|5.3523
21:41:42|5.3523
21:41:43|5.3523
21:41:44|5.3521
21:41:45|5.3557
21:41:46|5.3556
21:41:47|5.3556
21:41:48|5.3547
21:41:49|5.3547
21:41:50|5.3544
21:41:52|5.3519
21:41:53|5.3534
21:41:54|5.3508
21:41:55|5.3513
21:41:56|5.3513
21:41:57|5.3519
21:41:58|5.3519
21:41:59|5.3513
21:42:00|5.3513
21:42:01|5.3517
21:42:02|5.3509
21:42:03|5.3482
21:42:04|5.3479
21:42:06|5.3479
21:42:06|5.347
21:42:07|5.347
21:42:08|5.3477
21:42:09|5.3477
21:42:10|5.3468
21:42:11|5.3453
21:42:12|5.3472
21:42:13|5.3472
21:42:14|5.3472
21:42:15|5.3474
21:42:16|5.3474
21:42:17|5.3474
21:42:18|5.3474
21:42:19|5.3482
21:42:21|5.3506
21:42:22|5.3496
21:42:23|5.3496
21:42:25|5.3496
21:42:26|5.3496
21:42:28|5.3499
21:42:29|5.3499
21:42:30|5.3499
21:42:30|5.353
21:42:32|5.35
21:42:34|5.3539
21:42:34|5.3539
21:42:36|5.3539
21:42:36|5.3526
21:42:37|5.3526
21:42:39|5.3526
21:42:39|5.3539
21:42:40|5.3527
21:42:41|5.3527
21:42:43|5.355
21:42:44|5.355
21:42:45|5.3533
21:42:46|5.3533
21:42:47|5.3535
21:42:48|5.3535
21:42:49|5.3535
21:42:50|5.3529
21:42:51|5.3529
21:42:52|5.3549
21:42:53|5.355
21:42:54|5.355
21:42:55|5.355
21:42:56|5.355
21:42:57|5.3535
21:42:58|5.3527
21:42:59|5.3541
21:43:00|5.3537
21:43:01|5.3537
21:43:02|5.3523
21:43:03|5.3519
21:43:04|5.3486
21:43:05|5.3518
21:43:06|5.3523
21:43:07|5.3523
21:43:08|5.3523
21:43:09|5.3508
21:43:10|5.3508
21:43:11|5.3492
21:43:12|5.348
21:43:13|5.348
21:43:14|5.3497
21:43:15|5.3497
21:43:16|5.3497
21:43:17|5.3497
21:43:18|5.3497
21:43:19|5.3495
21:43:20|5.3495
21:43:21|5.3517
21:43:23|5.3511
21:43:25|5.3511
21:43:25|5.3511
21:43:28|5.3511
21:43:29|5.3494
21:43:29|5.3494
21:43:31|5.3501
21:43:32|5.3492
21:43:33|5.3463
21:43:34|5.3463
21:43:35|5.3463
21:43:36|5.3463
21:43:37|5.3493
21:43:38|5.3466
21:43:39|5.3466
21:43:40|5.3485
21:43:41|5.3486
21:43:42|5.3486
21:43:43|5.3486
21:43:44|5.35
21:43:45|5.3486
21:43:46|5.3511
21:43:47|5.3511
21:43:48|5.351
21:43:49|5.352
21:43:50|5.3522
21:43:51|5.3525
21:43:52|5.3521
21:43:53|5.3555
21:43:54|5.3555
21:43:55|5.3555
21:43:56|5.3555
21:43:57|5.3555
21:43:58|5.3543
21:43:59|5.3543
21:44:00|5.3523
21:44:01|5.3523
21:44:02|5.3512
21:44:03|5.3512
21:44:04|5.3512
21:44:05|5.35
21:44:07|5.3475
21:44:08|5.3463
21:44:09|5.3453
21:44:10|5.3453
21:44:11|5.3453
21:44:12|5.3461
21:44:12|5.345
21:44:14|5.3439
21:44:15|5.345
21:44:16|5.3435
21:44:17|5.346
21:44:18|5.346
21:44:19|5.3481
21:44:20|5.3462
21:44:21|5.3454
21:44:22|5.3432
21:44:24|5.3432
21:44:25|5.3423
21:44:25|5.3413
21:44:26|5.3413
21:44:29|5.3423
21:44:29|5.3413
21:44:30|5.341
21:44:31|5.3413
21:44:33|5.3413
21:44:34|5.3413
21:44:35|5.3414
21:44:36|5.3414
21:44:37|5.3414
21:44:38|5.3414
21:44:39|5.3411
21:44:40|5.3411
21:44:41|5.341
21:44:42|5.341
21:44:43|5.341
21:44:44|5.341
21:44:45|5.341
21:44:46|5.341
21:44:47|5.3406
21:44:48|5.3368
21:44:49|5.3377
21:44:50|5.3377
21:44:51|5.3362
21:44:52|5.3362
21:44:53|5.3347
21:44:54|5.3368
21:44:55|5.3368
21:44:56|5.336
21:44:57|5.336
21:44:58|5.336
21:44:59|5.3421
21:45:00|5.3421
21:45:01|5.3421
21:45:02|5.3399
21:45:03|5.3385
21:45:04|5.3384
21:45:05|5.3384
21:45:06|5.3366
21:45:07|5.3366
21:45:08|5.3354
21:45:09|5.3354
21:45:10|5.3391
21:45:11|5.3391
21:45:13|5.3403
21:45:13|5.3391
21:45:14|5.3416
21:45:16|5.3419
21:45:17|5.3443
21:45:18|5.3468
21:45:19|5.3477
21:45:20|5.3477
21:45:20|5.3477
21:45:21|5.3516
21:45:22|5.352
21:45:25|5.3478
21:45:27|5.3478
21:45:28|5.3478
21:45:29|5.3535
21:45:30|5.352
21:45:31|5.3548
21:45:32|5.3565
21:45:33|5.3565
21:45:34|5.3565
21:45:35|5.3565
21:45:36|5.3515
21:45:37|5.3545
21:45:38|5.3553
21:45:39|5.3522
21:45:41|5.354
21:45:41|5.354
21:45:42|5.354
21:45:44|5.3534
21:45:45|5.3485
21:45:46|5.3497
21:45:47|5.3494
21:45:48|5.3493
21:45:49|5.3464
21:45:50|5.3466
21:45:51|5.3485
21:45:52|5.3491
21:45:53|5.3491
21:45:54|5.3433
21:45:55|5.3421
21:45:56|5.3451
21:45:56|5.3451
21:45:57|5.3412
21:46:00|5.3395
21:46:00|5.3377
21:46:01|5.3373
21:46:03|5.3373
21:46:04|5.3366
21:46:04|5.3346
21:46:05|5.3346
21:46:06|5.3365
21:46:07|5.3378
21:46:08|5.3366
21:46:10|5.338
21:46:10|5.338
21:46:11|5.338
21:46:12|5.3367
21:46:13|5.3367
21:46:15|5.3373
21:46:15|5.3392
21:46:17|5.3382
21:46:17|5.3392
21:46:18|5.3379
21:46:19|5.3379
21:46:20|5.3373
21:46:22|5.3379
21:46:22|5.3378
21:46:23|5.3379
21:46:26|5.3379
21:46:27|5.3391
21:46:28|5.3392
21:46:29|5.3392
21:46:31|5.3379
21:46:31|5.3366
21:46:34|5.3369
21:46:36|5.3368
21:46:36|5.335
21:46:37|5.3366
21:46:39|5.336
21:46:40|5.3369
21:46:42|5.3379
21:46:44|5.3389
21:46:44|5.3389
21:46:46|5.3379
21:46:46|5.3406
21:46:47|5.3419
21:46:48|5.3419
21:46:49|5.3419
21:46:50|5.339
21:46:51|5.339
21:46:53|5.339
21:46:53|5.3416
21:46:54|5.3416
21:46:56|5.3416
21:46:56|5.3416
21:46:57|5.3416
21:46:59|5.3416
21:47:00|5.3416
21:47:01|5.3416
21:47:01|5.3377
21:47:03|5.3378
21:47:04|5.3378
21:47:05|5.335
21:47:06|5.335
21:47:07|5.3351
21:47:08|5.3351
21:47:09|5.3362
21:47:10|5.335
21:47:11|5.3332
21:47:12|5.3332
21:47:13|5.3318
21:47:14|5.3323
21:47:15|5.3317
21:47:16|5.3338
21:47:17|5.3336
21:47:18|5.3336
21:47:19|5.334
21:47:20|5.334
21:47:21|5.3336
21:47:22|5.3318
21:47:23|5.3318
21:47:24|5.3333
21:47:26|5.3319
21:47:28|5.3319
21:47:30|5.3326
21:47:30|5.3315
21:47:32|5.33
21:47:33|5.33
21:47:34|5.33
21:47:34|5.3301
21:47:36|5.3308
21:47:37|5.3307
21:47:38|5.3318
21:47:39|5.3318
21:47:39|5.33
21:47:40|5.33
21:47:41|5.33
21:47:42|5.33
21:47:43|5.3307
21:47:44|5.33
21:47:45|5.3301
21:47:46|5.3308
21:47:47|5.3308
21:47:49|5.3306
21:47:50|5.3306
21:47:51|5.3305
21:47:52|5.3303
21:47:53|5.3295
21:47:54|5.3331
21:47:56|5.3331
21:47:57|5.3306
21:47:58|5.3306
21:47:59|5.3306
21:48:00|5.3306
21:48:00|5.3307
21:48:01|5.3306
21:48:03|5.3318
21:48:04|5.3315
21:48:05|5.3315
21:48:05|5.3296
21:48:07|5.3296
21:48:08|5.3297
21:48:09|5.3297
21:48:10|5.3297
21:48:11|5.3274
21:48:12|5.3282
21:48:13|5.332
21:48:14|5.3328
21:48:15|5.3328
21:48:16|5.3327
21:48:17|5.3327
21:48:18|5.3315
21:48:19|5.3315
21:48:20|5.3306
21:48:21|5.3306
21:48:22|5.3308
21:48:23|5.3315
21:48:25|5.3365
21:48:25|5.3357
21:48:28|5.3357
21:48:29|5.3339
21:48:30|5.3339
21:48:31|5.3352
21:48:32|5.3352
21:48:33|5.3352
21:48:34|5.3338
21:48:35|5.3328
21:48:36|5.3328
21:48:37|5.3351
21:48:38|5.3351
21:48:39|5.336
21:48:40|5.336
21:48:41|5.336
21:48:42|5.336
21:48:43|5.336
21:48:44|5.336
21:48:45|5.336
21:48:46|5.336
21:48:47|5.3359
21:48:48|5.3359
21:48:49|5.3359
21:48:50|5.3334
21:48:51|5.3337
21:48:52|5.3337
21:48:53|5.3337
21:48:54|5.3337
21:48:55|5.3337
21:48:56|5.3337
21:48:57|5.3337
21:48:58|5.3337
21:48:59|5.3346
21:49:00|5.3346
21:49:01|5.3346
21:49:02|5.3346
21:49:03|5.3347
21:49:04|5.3337
21:49:05|5.3347
21:49:06|5.3346
21:49:07|5.3346
21:49:08|5.3335
21:49:09|5.3335
21:49:10|5.3335
21:49:11|5.3333
21:49:12|5.3344
21:49:13|5.3322
21:49:14|5.3328
21:49:15|5.3328
21:49:16|5.3301
21:49:17|5.3301
21:49:18|5.3309
21:49:19|5.3309
21:49:20|5.331
21:49:21|5.3309
21:49:22|5.3309
21:49:23|5.3309
21:49:24|5.3308
21:49:25|5.3314
21:49:26|5.3319
21:49:27|5.3333
21:49:28|5.3333
21:49:30|5.3333
21:49:31|5.3335
21:49:32|5.3357
21:49:33|5.3356
21:49:34|5.3356
21:49:35|5.3356
21:49:36|5.336
21:49:37|5.3363
21:49:38|5.3379
21:49:39|5.3379
21:49:41|5.3337
21:49:42|5.3337
21:49:43|5.3337
21:49:44|5.3337
21:49:45|5.3272
21:49:46|5.3227
21:49:47|5.3232
21:49:48|5.3232
21:49:48|5.3234
21:49:50|5.3234
21:49:52|5.3253
21:49:52|5.3265
21:49:53|5.327
21:49:54|5.327
21:49:56|5.327
21:49:56|5.327
21:49:58|5.327
21:49:58|5.326
21:50:00|5.3246
21:50:00|5.3246
21:50:01|5.326
21:50:02|5.3245
21:50:03|5.326
21:50:04|5.3235
21:50:06|5.3235
21:50:06|5.3244
21:50:07|5.322
21:50:08|5.322
21:50:09|5.3244
21:50:11|5.3245
21:50:11|5.3244
21:50:12|5.3244
21:50:13|5.3262
21:50:15|5.3245
21:50:16|5.3267
21:50:16|5.3269
21:50:17|5.327
21:50:18|5.325
21:50:19|5.3293
21:50:20|5.3304
21:50:21|5.3304
21:50:22|5.3304
21:50:24|5.3289
21:50:24|5.3264
21:50:26|5.3264
21:50:27|5.3262
21:50:28|5.3262
21:50:30|5.3262
21:50:30|5.3294
21:50:32|5.3268
21:50:34|5.3303
21:50:35|5.3296
21:50:36|5.3338
21:50:37|5.333
21:50:39|5.3341
21:50:40|5.3341
21:50:42|5.3325
21:50:43|5.3325
21:50:44|5.3322
21:50:45|5.3322
21:50:46|5.334
21:50:47|5.3339
21:50:48|5.335
21:50:49|5.334
21:50:50|5.334
21:50:51|5.3338
21:50:52|5.3314
21:50:53|5.3314
21:50:54|5.3314
21:50:55|5.328
21:50:56|5.328
21:50:57|5.328
21:50:58|5.3277
21:50:59|5.3277
21:51:00|5.3257
21:51:01|5.3276
21:51:02|5.3276
21:51:03|5.3225
21:51:04|5.3225
21:51:05|5.3209
21:51:06|5.3186
21:51:07|5.3177
21:51:08|5.3175
21:51:09|5.3173
21:51:10|5.3181
21:51:11|5.3181
21:51:12|5.3165
21:51:13|5.3196
21:51:14|5.3191
21:51:15|5.3151
21:51:17|5.3137
21:51:17|5.313
21:51:19|5.3128
21:51:20|5.3128
21:51:21|5.3127
21:51:22|5.31
21:51:23|5.3113
21:51:23|5.3086
21:51:25|5.3112
21:51:26|5.3082
21:51:27|5.3074
21:51:28|5.3057
21:51:28|5.3055
21:51:29|5.3068
21:51:32|5.3113
21:51:34|5.3176
21:51:35|5.3129
21:51:35|5.3154
21:51:37|5.3129
21:51:38|5.3117
21:51:39|5.3099
21:51:40|5.3112
21:51:41|5.314
21:51:42|5.32
21:51:43|5.3203
21:51:44|5.3169
21:51:45|5.313
21:51:46|5.314
21:51:47|5.314
21:51:48|5.314
21:51:49|5.3119
21:51:50|5.314
21:51:51|5.3157
21:51:52|5.3117
21:51:53|5.3117
21:51:54|5.3117
21:51:55|5.308
21:51:56|5.3117
21:51:57|5.3155
21:51:58|5.3155
21:51:59|5.3167
21:52:00|5.3167
21:52:01|5.3132
21:52:02|5.314
21:52:03|5.3147
21:52:04|5.3156
21:52:05|5.3148
21:52:06|5.3147
21:52:07|5.3147
21:52:08|5.3123
21:52:09|5.3121
21:52:10|5.3142
21:52:11|5.31
21:52:12|5.3122
21:52:13|5.3128
21:52:14|5.3156
21:52:15|5.3149
21:52:16|5.3149
21:52:17|5.3149
21:52:18|5.312
21:52:19|5.312
21:52:20|5.3124
21:52:21|5.3149
21:52:22|5.3149
21:52:23|5.3107
21:52:24|5.3142
21:52:25|5.3153
21:52:26|5.3183
21:52:27|5.3164
21:52:28|5.3164
21:52:29|5.3164
21:52:31|5.3192
21:52:32|5.3168
21:52:34|5.3168
21:52:36|5.3223
21:52:37|5.3195
21:52:38|5.3185
21:52:39|5.318
21:52:40|5.316
21:52:42|5.3165
21:52:43|5.3165
21:52:44|5.3172
21:52:45|5.319
21:52:46|5.319
21:52:47|5.3176
21:52:48|5.3172
21:52:50|5.3172
21:52:50|5.3172
21:52:51|5.3172
21:52:53|5.3172
21:52:54|5.3172
21:52:55|5.3143
21:52:56|5.3126
21:52:57|5.3126
21:52:58|5.3126
21:52:58|5.3164
21:52:59|5.3164
21:53:00|5.3164
21:53:02|5.3148
21:53:02|5.315
21:53:04|5.315
21:53:04|5.3144
21:53:06|5.3142
21:53:07|5.3128
21:53:09|5.3116
21:53:09|5.3113
21:53:10|5.3114
21:53:11|5.3118
21:53:12|5.3137
21:53:13|5.3137
21:53:14|5.31
21:53:16|5.3101
21:53:16|5.3075
21:53:19|5.3065
21:53:19|5.3088
21:53:20|5.3104
21:53:21|5.3104
21:53:23|5.3104
21:53:23|5.3076
21:53:24|5.3068
21:53:25|5.3068
21:53:26|5.3099
21:53:27|5.308
21:53:28|5.3099
21:53:29|5.3099
21:53:30|5.3119
21:53:32|5.312
21:53:33|5.3118
21:53:34|5.3118
21:53:35|5.3118
21:53:36|5.311
21:53:38|5.311
21:53:38|5.3108
21:53:39|5.3108
21:53:40|5.3108
21:53:42|5.3108
21:53:43|5.3108
21:53:44|5.3108
21:53:45|5.3108
21:53:46|5.3123
21:53:47|5.3123
21:53:48|5.3142
21:53:49|5.3109
21:53:50|5.3103
21:53:51|5.31
21:53:52|5.3093
21:53:53|5.3071
21:53:54|5.3071
21:53:55|5.3071
21:53:56|5.3098
21:53:57|5.3098
21:53:57|5.3089
21:53:59|5.3089
21:53:59|5.3089
21:54:01|5.312
21:54:02|5.3142
21:54:03|5.3141
21:54:04|5.3129
21:54:06|5.3129
21:54:06|5.3123
21:54:07|5.312
21:54:08|5.3119
21:54:10|5.3119
21:54:11|5.3119
21:54:11|5.3104
21:54:12|5.311
21:54:14|5.311
21:54:14|5.3119
21:54:15|5.3116
21:54:17|5.312
21:54:18|5.312
21:54:18|5.312
21:54:20|5.3141
21:54:20|5.3156
21:54:21|5.3161
21:54:22|5.3156
21:54:23|5.3156
21:54:24|5.3164
21:54:25|5.3164
21:54:27|5.3162
21:54:27|5.3137
21:54:28|5.3137
21:54:30|5.3164
21:54:31|5.3164
21:54:31|5.3163
21:54:34|5.3164
21:54:35|5.3171
21:54:36|5.3171
21:54:37|5.3171
21:54:39|5.3171
21:54:39|5.32
21:54:41|5.32
21:54:42|5.32
21:54:43|5.3196
21:54:44|5.3196
21:54:45|5.3196
21:54:46|5.32
21:54:47|5.32
21:54:48|5.32
21:54:49|5.32
21:54:50|5.3199
21:54:51|5.3199
21:54:52|5.3206
21:54:53|5.3204
21:54:54|5.3229
21:54:55|5.3224
21:54:56|5.324
21:54:57|5.324
21:54:57|5.3239
21:54:58|5.324
21:55:00|5.3238
21:55:01|5.3236
21:55:02|5.3225
21:55:03|5.3225
21:55:06|5.3225
21:55:06|5.3225
21:55:07|5.3225
21:55:08|5.3227
21:55:09|5.3247
21:55:10|5.3236
21:55:11|5.3239
21:55:12|5.3239
21:55:13|5.3237
21:55:14|5.3276
21:55:15|5.3294
21:55:16|5.3294
21:55:17|5.3289
21:55:18|5.3289
21:55:19|5.3251
21:55:20|5.3251
21:55:21|5.3225
21:55:22|5.3225
21:55:24|5.3219
21:55:25|5.3219
21:55:26|5.3219
21:55:27|5.3219
21:55:28|5.3219
21:55:30|5.3193
21:55:31|5.3223
21:55:32|5.318
21:55:34|5.318
21:55:36|5.3122
21:55:38|5.3121
21:55:38|5.3128
21:55:40|5.3128
21:55:41|5.3128
21:55:43|5.3154
21:55:44|5.3155
21:55:45|5.3145
21:55:46|5.3132
21:55:47|5.3163
21:55:48|5.3163
21:55:49|5.3153
21:55:50|5.316
21:55:51|5.316
21:55:52|5.316
21:55:53|5.316
21:55:54|5.3141
21:55:55|5.3141
21:55:57|5.3141
21:55:58|5.3135
21:55:59|5.313
21:56:00|5.3114
21:56:01|5.3114
21:56:02|5.3076
21:56:02|5.309
21:56:03|5.31
21:56:04|5.31
21:56:06|5.31
21:56:08|5.3099
21:56:09|5.3106
21:56:09|5.3118
21:56:10|5.3118
21:56:12|5.3124
21:56:12|5.3124
21:56:14|5.3124
21:56:14|5.3124
21:56:16|5.3107
21:56:16|5.3117
21:56:17|5.3109
21:56:19|5.3108
21:56:19|5.3112
21:56:21|5.3126
21:56:22|5.3134
21:56:22|5.3133
21:56:24|5.3167
21:56:24|5.3174
21:56:25|5.3173
21:56:26|5.3189
21:56:27|5.3186
21:56:28|5.3162
21:56:29|5.3162
21:56:30|5.3162
21:56:31|5.3199
21:56:32|5.3197
21:56:33|5.3191
21:56:36|5.3192
21:56:37|5.3202
21:56:39|5.3209
21:56:41|5.3175
21:56:43|5.3175
21:56:43|5.3156
21:56:44|5.3138
21:56:46|5.3138
21:56:46|5.3133
21:56:47|5.312
21:56:49|5.312
21:56:51|5.3136
21:56:51|5.3147
21:56:52|5.3147
21:56:53|5.3149
21:56:55|5.3147
21:56:56|5.3147
21:56:56|5.3147
21:56:58|5.3147
21:56:58|5.316
21:56:59|5.3189
21:57:00|5.3188
21:57:01|5.3168
21:57:02|5.3168
21:57:03|5.3173
21:57:04|5.3163
21:57:05|5.3163
21:57:06|5.3163
21:57:07|5.3163
21:57:09|5.3163
21:57:10|5.3163
21:57:11|5.3163
21:57:12|5.3157
21:57:13|5.3157
21:57:14|5.3157
21:57:15|5.3141
21:57:16|5.3141
21:57:17|5.3141
21:57:18|5.3161
21:57:19|5.3157
21:57:20|5.3157
21:57:21|5.3136
21:57:22|5.3134
21:57:23|5.3134
21:57:24|5.3108
21:57:25|5.3087
21:57:26|5.3086
21:57:27|5.3103
21:57:28|5.3103
21:57:29|5.3112
21:57:30|5.3144
21:57:31|5.3145
21:57:32|5.312
21:57:33|5.312
21:57:34|5.312
21:57:35|5.3145
21:57:36|5.3145
21:57:38|5.3128
21:57:39|5.3144
21:57:40|5.3156
21:57:41|5.3133
21:57:42|5.3133
21:57:43|5.3189
21:57:44|5.32
21:57:45|5.3208
21:57:46|5.3215
21:57:47|5.3161
21:57:48|5.3161
21:57:50|5.3163
21:57:51|5.3163
21:57:52|5.3163
21:57:53|5.3163
21:57:53|5.3169
21:57:55|5.3168
21:57:56|5.3168
21:57:58|5.3136
21:57:58|5.3136
21:58:00|5.3136
21:58:01|5.3136
21:58:01|5.3136
21:58:02|5.3169
21:58:03|5.3188
21:58:04|5.3178
21:58:05|5.3189
21:58:06|5.319
21:58:07|5.319
21:58:09|5.319
21:58:09|5.319
21:58:12|5.3199
21:58:12|5.319
21:58:13|5.3173
21:58:14|5.3173
21:58:15|5.3163
21:58:16|5.3163
21:58:17|5.3189
21:58:18|5.3189
21:58:19|5.3219
21:58:21|5.3188
21:58:22|5.3166
21:58:23|5.3166
21:58:24|5.3166
21:58:25|5.3166
21:58:26|5.3155
21:58:27|5.3155
21:58:28|5.3163
21:58:29|5.3188
21:58:30|5.3176
21:58:31|5.3179
21:58:32|5.3172
21:58:33|5.3172
21:58:34|5.3172
21:58:35|5.3172
21:58:36|5.3172
21:58:38|5.317
21:58:39|5.3136
21:58:40|5.3136
21:58:42|5.3136
21:58:43|5.3122
21:58:44|5.3128
21:58:45|5.3129
21:58:46|5.312
21:58:47|5.312
21:58:48|5.312
21:58:50|5.313
21:58:51|5.313
21:58:52|5.3088
21:58:53|5.3059
21:58:54|5.3112
21:58:55|5.3112
21:58:56|5.3112
21:58:57|5.3112
21:58:58|5.3112
21:58:59|5.3092
21:59:00|5.3108
21:59:01|5.3084
21:59:02|5.3113
21:59:03|5.3099
21:59:04|5.3099
21:59:05|5.3071
21:59:06|5.3054
21:59:07|5.3054
21:59:08|5.3054
21:59:09|5.3054
21:59:10|5.3071
21:59:11|5.3054
21:59:12|5.3043
21:59:13|5.3035
21:59:14|5.3024
21:59:15|5.3014
21:59:16|5.3004
21:59:17|5.298
21:59:18|5.3
21:59:19|5.3031
21:59:20|5.3008
21:59:21|5.3035
21:59:22|5.3045
21:59:23|5.3045
21:59:24|5.307
21:59:25|5.307
21:59:26|5.3078
21:59:27|5.3077
21:59:28|5.3078
21:59:29|5.3078
21:59:30|5.3091
21:59:31|5.3108
21:59:32|5.3088
21:59:33|5.3088
21:59:34|5.3123
21:59:35|5.3123
21:59:36|5.3123
21:59:37|5.3088
21:59:39|5.3088
21:59:40|5.3088
21:59:42|5.3077
21:59:43|5.3078
21:59:44|5.3078
21:59:44|5.3105
21:59:46|5.3105
21:59:47|5.3054
21:59:48|5.3054
21:59:49|5.3092
21:59:51|5.3092
21:59:51|5.3094
21:59:52|5.3093
21:59:54|5.3093
21:59:55|5.3067
21:59:56|5.3067
21:59:57|5.3067
21:59:58|5.3067
21:59:59|5.3067
22:00:00|5.305
22:00:01|5.305
22:00:02|5.305
22:00:03|5.305
22:00:04|5.3011
22:00:05|5.301
22:00:06|5.3013
22:00:07|5.3013
22:00:08|5.3013
22:00:09|5.3011
22:00:10|5.3
22:00:11|5.3
22:00:12|5.3023
22:00:13|5.3016
22:00:14|5.3045
22:00:15|5.3045
22:00:16|5.3042
22:00:17|5.306
22:00:18|5.3056
22:00:19|5.306
22:00:20|5.3042
22:00:21|5.3042
22:00:22|5.306
22:00:23|5.306
22:00:24|5.309
22:00:25|5.3124
22:00:26|5.3124
22:00:27|5.3124
22:00:28|5.3144
22:00:29|5.3124
22:00:30|5.3124
22:00:31|5.3144
22:00:32|5.3144
22:00:33|5.3144
22:00:34|5.3144
22:00:35|5.316
22:00:36|5.3186
22:00:37|5.3186
22:00:38|5.3174
22:00:40|5.3184
22:00:41|5.3154
22:00:41|5.3154
22:00:44|5.3153
22:00:44|5.3145
22:00:45|5.3157
22:00:48|5.3145
22:00:49|5.3166
22:00:50|5.3172
22:00:51|5.3172
22:00:51|5.3144
22:00:53|5.3166
22:00:54|5.3166
22:00:56|5.3166
22:00:56|5.3166
22:00:57|5.3166
22:00:59|5.3229
22:00:59|5.3232
22:01:01|5.3208
22:01:02|5.32
22:01:03|5.32
22:01:04|5.32
22:01:05|5.3201
22:01:06|5.3201
22:01:07|5.3223
22:01:08|5.3192
22:01:09|5.3192
22:01:10|5.3199
22:01:11|5.3199
22:01:12|5.3223
22:01:13|5.3223
22:01:14|5.3208
22:01:15|5.3226
22:01:16|5.3216
22:01:18|5.3226
22:01:19|5.3253
22:01:20|5.3281
22:01:21|5.3295
22:01:22|5.3316
22:01:22|5.3273
22:01:24|5.3273
22:01:24|5.3273
22:01:26|5.3303
22:01:27|5.3303
22:01:28|5.3303
22:01:29|5.3278
22:01:30|5.3278
22:01:31|5.3282
22:01:32|5.3282
22:01:32|5.3282
22:01:33|5.3282
22:01:34|5.3284
22:01:36|5.3315
22:01:37|5.3317
22:01:38|5.33
22:01:38|5.33
22:01:41|5.3292
22:01:42|5.3283
22:01:43|5.328
22:01:44|5.3262
22:01:45|5.3263
22:01:46|5.325
22:01:47|5.325
22:01:48|5.325
22:01:49|5.3243
22:01:50|5.3243
22:01:51|5.3262
22:01:52|5.3262
22:01:53|5.3282
22:01:54|5.3275
22:01:56|5.3291
22:01:57|5.3291
22:01:57|5.3306
22:01:58|5.3327
22:01:59|5.3294
22:02:00|5.3307
22:02:01|5.3307
22:02:02|5.3265
22:02:03|5.3268
22:02:04|5.3268
22:02:05|5.3268
22:02:06|5.3294
22:02:07|5.3294
22:02:08|5.3308
22:02:09|5.3295
22:02:10|5.3288
22:02:11|5.3288
22:02:12|5.3288
22:02:13|5.3288
22:02:14|5.33
22:02:15|5.33
22:02:16|5.33
22:02:17|5.3289
22:02:18|5.33
22:02:19|5.3308
22:02:20|5.3307
22:02:21|5.3307
22:02:22|5.3307
22:02:23|5.3307
22:02:24|5.3294
22:02:25|5.3279
22:02:26|5.3279
22:02:27|5.3279
22:02:28|5.3308
22:02:29|5.3272
22:02:30|5.3272
22:02:31|5.3272
22:02:32|5.3263
22:02:33|5.3266
22:02:34|5.3266
22:02:35|5.3269
22:02:36|5.3268
22:02:37|5.3284
22:02:38|5.3284
22:02:39|5.3282
22:02:40|5.33
22:02:42|5.33
22:02:44|5.3301
22:02:46|5.3283
22:02:47|5.3263
22:02:49|5.327
22:02:49|5.3276
22:02:50|5.3276
22:02:52|5.3276
22:02:52|5.3276
22:02:53|5.3276
22:02:55|5.3276
22:02:56|5.3295
22:02:57|5.3284
22:02:58|5.3286
22:02:59|5.3302
22:03:00|5.3302
22:03:01|5.3302
22:03:02|5.3301
22:03:03|5.3302
22:03:04|5.3302
22:03:05|5.3301
22:03:06|5.3335
22:03:07|5.3337
22:03:08|5.3319
22:03:09|5.3324
22:03:10|5.3324
22:03:12|5.3264
22:03:13|5.3279
22:03:14|5.3249
22:03:15|5.3226
22:03:16|5.3249
22:03:17|5.3247
22:03:18|5.3246
22:03:19|5.3225
22:03:20|5.32
22:03:20|5.3192
22:03:21|5.3177
22:03:23|5.3167
22:03:24|5.3171
22:03:25|5.3194
22:03:26|5.3175
22:03:27|5.3175
22:03:27|5.3175
22:03:28|5.3217
22:03:30|5.3221
22:03:31|5.3221
22:03:32|5.3199
22:03:34|5.3199
22:03:34|5.3199
22:03:35|5.3173
22:03:36|5.3177
22:03:37|5.3167
22:03:38|5.3167
22:03:39|5.3176
22:03:40|5.318
22:03:42|5.3158
22:03:44|5.3171
22:03:46|5.3114
22:03:47|5.3102
22:03:47|5.3102
22:03:48|5.3115
22:03:50|5.3106
22:03:52|5.3106
22:03:52|5.3142
22:03:54|5.314
22:03:54|5.3119
22:03:56|5.3119
22:03:57|5.3115
22:03:57|5.3115
22:03:59|5.3115
22:03:59|5.3106
22:04:01|5.3106
22:04:01|5.3106
22:04:02|5.3106
22:04:03|5.3106
22:04:05|5.3106
22:04:06|5.3084
22:04:07|5.3084
22:04:08|5.3077
22:04:09|5.3077
22:04:10|5.3084
22:04:11|5.3068
22:04:13|5.3059
22:04:13|5.3057
22:04:15|5.305
22:04:16|5.3059
22:04:16|5.3047
22:04:17|5.3045
22:04:18|5.3026
22:04:20|5.3028
22:04:21|5.3039
22:04:22|5.3039
22:04:22|5.3039
22:04:23|5.3025
22:04:25|5.3025
22:04:25|5.3049
22:04:26|5.3049
22:04:27|5.302
22:04:28|5.302
22:04:31|5.3056
22:04:31|5.3056
22:04:33|5.3029
22:04:34|5.3049
22:04:35|5.309
22:04:36|5.3056
22:04:37|5.3079
22:04:39|5.3044
22:04:40|5.3044
22:04:41|5.3053
22:04:43|5.3053
22:04:44|5.3053
22:04:44|5.3053
22:04:46|5.3041
22:04:46|5.3051
22:04:47|5.3051
22:04:48|5.3072
22:04:50|5.3072
22:04:51|5.3088
22:04:52|5.3071
22:04:53|5.3071
22:04:54|5.3071
22:04:55|5.3071
22:04:55|5.3072
22:04:57|5.3072
22:04:58|5.31
22:04:58|5.3104
22:05:00|5.3104
22:05:00|5.3104
22:05:03|5.3119
22:05:03|5.3121
22:05:04|5.3109
22:05:05|5.3117
22:05:06|5.3097
22:05:07|5.3097
22:05:08|5.3097
22:05:09|5.3097
22:05:10|5.3097
22:05:11|5.3097
22:05:12|5.3104
22:05:13|5.3104
22:05:14|5.3092
22:05:15|5.3092
22:05:16|5.3097
22:05:17|5.309
22:05:18|5.3094
22:05:19|5.3094
22:05:20|5.3094
22:05:21|5.3094
22:05:22|5.3084
22:05:23|5.3103
22:05:24|5.3103
22:05:26|5.3095
22:05:26|5.3084
22:05:27|5.3082
22:05:28|5.3082
22:05:29|5.3082
22:05:30|5.3069
22:05:31|5.3069
22:05:32|5.3069
22:05:33|5.3065
22:05:35|5.3026
22:05:36|5.3008
22:05:37|5.3018
22:05:38|5.3022
22:05:39|5.2998
22:05:40|5.2998
22:05:41|5.2986
22:05:42|5.2999
22:05:43|5.2989
22:05:45|5.2976
22:05:46|5.2976
22:05:48|5.2964
22:05:49|5.296
22:05:50|5.2984
22:05:51|5.2985
22:05:51|5.2987
22:05:53|5.3006
22:05:55|5.3008
22:05:56|5.3009
22:05:57|5.2998
22:05:58|5.2986
22:05:59|5.2987
22:06:00|5.2977
22:06:01|5.297
22:06:02|5.2962
22:06:03|5.2974
22:06:04|5.2977
22:06:05|5.2986
22:06:06|5.2981
22:06:07|5.2981
22:06:08|5.2983
22:06:09|5.2983
22:06:10|5.2983
22:06:11|5.2998
22:06:12|5.2961
22:06:13|5.2984
22:06:14|5.2984
22:06:15|5.2959
22:06:16|5.2959
22:06:17|5.2974
22:06:18|5.2981
22:06:19|5.2981
22:06:20|5.2948
22:06:21|5.2973
22:06:22|5.2975
22:06:23|5.2956
22:06:24|5.2944
22:06:25|5.2944
22:06:26|5.2944
22:06:27|5.2955
22:06:28|5.2947
22:06:29|5.2938
22:06:30|5.2933
22:06:31|5.2933
22:06:32|5.2927
22:06:33|5.293
22:06:34|5.2917
22:06:36|5.2927
22:06:36|5.2923
22:06:38|5.2923
22:06:40|5.2962
22:06:40|5.2962
22:06:41|5.2973
22:06:42|5.295
22:06:43|5.2954
22:06:44|5.2954
22:06:46|5.2954
22:06:47|5.2936
22:06:49|5.2957
22:06:49|5.2937
22:06:50|5.2917
22:06:51|5.2915
22:06:52|5.2914
22:06:54|5.2914
22:06:55|5.2921
22:06:56|5.2896
22:06:57|5.2891
22:06:58|5.287
22:06:59|5.287
22:07:01|5.287
22:07:02|5.2899
22:07:03|5.2883
22:07:04|5.2899
22:07:05|5.2897
22:07:06|5.2882
22:07:07|5.288
22:07:07|5.2894
22:07:09|5.284
22:07:10|5.284
22:07:10|5.2876
22:07:12|5.2875
22:07:13|5.2874
22:07:14|5.2879
22:07:15|5.2879
22:07:16|5.2884
22:07:17|5.2882
22:07:18|5.2882
22:07:19|5.2882
22:07:20|5.2882
22:07:21|5.2917
22:07:21|5.2925
22:07:23|5.2933
22:07:24|5.2932
22:07:25|5.2885
22:07:26|5.2874
22:07:27|5.2904
22:07:27|5.2903
22:07:29|5.2895
22:07:30|5.2895
22:07:30|5.2864
22:07:32|5.2862
22:07:33|5.2862
22:07:34|5.2862
22:07:35|5.2862
22:07:36|5.2862
22:07:38|5.2843
22:07:40|5.2859
22:07:41|5.2861
22:07:42|5.2837
22:07:44|5.2845
22:07:45|5.281
22:07:46|5.2828
22:07:47|5.2802
22:07:49|5.2817
22:07:49|5.2802
22:07:51|5.2801
22:07:51|5.2793
22:07:52|5.2782
22:07:53|5.2778
22:07:55|5.2773
22:07:55|5.278
22:07:58|5.2792
22:07:58|5.277
22:07:59|5.277
22:08:00|5.277
22:08:01|5.2787
22:08:02|5.2787
22:08:03|5.2785
22:08:05|5.2774
22:08:05|5.276
22:08:06|5.2761
22:08:07|5.2788
22:08:08|5.2788
22:08:09|5.2787
22:08:10|5.2774
22:08:11|5.2774
22:08:12|5.2774
22:08:13|5.2774
22:08:14|5.278
22:08:15|5.2777
22:08:16|5.2778
22:08:17|5.2787
22:08:18|5.2777
22:08:19|5.2777
22:08:21|5.2798
22:08:21|5.2783
22:08:22|5.2785
22:08:23|5.2783
22:08:24|5.2797
22:08:25|5.2779
22:08:26|5.2796
22:08:28|5.2783
22:08:29|5.2783
22:08:31|5.2777
22:08:31|5.2761
22:08:33|5.2761
22:08:33|5.2765
22:08:34|5.2766
22:08:36|5.2766
22:08:38|5.2747
22:08:40|5.2735
22:08:41|5.2714
22:08:42|5.2705
22:08:43|5.273
22:08:45|5.2703
22:08:45|5.2712
22:08:47|5.272
22:08:48|5.2716
22:08:50|5.2716
22:08:51|5.2719
22:08:53|5.2715
22:08:53|5.2712
22:08:55|5.2712
22:08:55|5.2711
22:08:56|5.2712
22:08:58|5.2712
22:08:58|5.2711
22:08:59|5.2711
22:09:00|5.2697
22:09:01|5.2697
22:09:03|5.271
22:09:03|5.2694
22:09:04|5.2686
22:09:05|5.2668
22:09:06|5.2646
22:09:07|5.2653
22:09:08|5.2663
22:09:09|5.2644
22:09:11|5.2651
22:09:12|5.2662
22:09:13|5.2657
22:09:14|5.2657
22:09:15|5.2636
22:09:16|5.2641
22:09:18|5.2641
22:09:18|5.2641
22:09:19|5.2637
22:09:20|5.2637
22:09:21|5.2631
22:09:22|5.2633
22:09:23|5.2672
22:09:24|5.2683
22:09:25|5.2673
22:09:26|5.2683
22:09:27|5.2676
22:09:28|5.2653
22:09:29|5.2653
22:09:30|5.2653
22:09:31|5.2653
22:09:32|5.2654
22:09:33|5.2673
22:09:34|5.2653
22:09:35|5.2657
22:09:36|5.2655
22:09:38|5.2659
22:09:40|5.2663
22:09:42|5.266
22:09:43|5.266
22:09:43|5.2659
22:09:45|5.2641
22:09:46|5.2652
22:09:47|5.2644
22:09:48|5.2623
22:09:49|5.2654
22:09:51|5.2663
22:09:51|5.2652
22:09:52|5.2661
22:09:53|5.2663
22:09:55|5.2659
22:09:56|5.2645
22:09:57|5.2627
22:09:58|5.2627
22:09:59|5.2627
22:10:00|5.2627
22:10:01|5.262
22:10:02|5.2623
22:10:04|5.2605
22:10:04|5.2605
22:10:06|5.2632
22:10:08|5.2646
22:10:08|5.2646
22:10:09|5.2646
22:10:11|5.2659
22:10:11|5.2664
22:10:12|5.266
22:10:13|5.2683
22:10:15|5.2693
22:10:16|5.2683
22:10:16|5.2741
22:10:18|5.2724
22:10:18|5.2747
22:10:20|5.2757
22:10:21|5.2757
22:10:21|5.2759
22:10:23|5.2759
22:10:24|5.2746
22:10:25|5.2745
22:10:25|5.2764
22:10:26|5.2764
22:10:28|5.2772
22:10:28|5.2761
22:10:29|5.2816
22:10:31|5.2834
22:10:32|5.2885
22:10:32|5.287
22:10:33|5.2867
22:10:35|5.2854
22:10:36|5.2865
22:10:37|5.2835
22:10:38|5.2844
22:10:39|5.2844
22:10:41|5.2846
22:10:42|5.2868
22:10:43|5.2869
22:10:44|5.2878
22:10:45|5.2887
22:10:46|5.2885
22:10:47|5.2885
22:10:48|5.2873
22:10:50|5.292
22:10:51|5.2915
22:10:52|5.2939
22:10:53|5.2946
22:10:55|5.2949
22:10:56|5.294
22:10:57|5.2938
22:10:58|5.2948
22:10:58|5.2959
22:11:00|5.2985
22:11:01|5.3034
22:11:02|5.2984
22:11:02|5.2932
22:11:04|5.2905
22:11:04|5.2913
22:11:06|5.2879
22:11:08|5.2895
22:11:08|5.285
22:11:10|5.2866
22:11:10|5.2906
22:11:11|5.291
22:11:12|5.2898
22:11:13|5.2899
22:11:14|5.2912
22:11:15|5.2901
22:11:16|5.2901
22:11:17|5.2901
22:11:19|5.2864
22:11:19|5.2869
22:11:20|5.2864
22:11:21|5.2863
22:11:23|5.2863
22:11:23|5.2863
22:11:24|5.2863
22:11:26|5.2867
22:11:26|5.2915
22:11:27|5.2915
22:11:29|5.2906
22:11:29|5.29
22:11:31|5.2868
22:11:33|5.2868
22:11:33|5.2863
22:11:34|5.2863
22:11:35|5.2863
22:11:36|5.2872
22:11:37|5.2851
22:11:38|5.285
22:11:40|5.285
22:11:41|5.2874
22:11:42|5.2874
22:11:43|5.2874
22:11:44|5.2863
22:11:45|5.2863
22:11:46|5.2863
22:11:48|5.2878
22:11:49|5.2887
22:11:50|5.2877
22:11:51|5.2878
22:11:52|5.2887
22:11:53|5.2898
22:11:54|5.2907
22:11:55|5.291
22:11:56|5.291
22:11:57|5.291
22:11:58|5.2914
22:11:59|5.2914
22:12:00|5.2915
22:12:01|5.2957
22:12:02|5.2971
22:12:03|5.2992
22:12:04|5.2984
22:12:05|5.2984
22:12:06|5.3006
22:12:07|5.3006
22:12:08|5.2989
22:12:09|5.298
22:12:10|5.2931
22:12:11|5.2925
22:12:12|5.2918
22:12:13|5.2918
22:12:14|5.2923
22:12:15|5.2918
22:12:16|5.2918
22:12:17|5.2907
22:12:18|5.2917
22:12:19|5.2917
22:12:20|5.2941
22:12:21|5.2972
22:12:22|5.2972
22:12:23|5.2987
22:12:24|5.2987
22:12:25|5.2955
22:12:26|5.2964
22:12:27|5.2964
22:12:28|5.2964
22:12:29|5.3036
22:12:30|5.3011
22:12:31|5.3012
22:12:32|5.3001
22:12:33|5.3021
22:12:34|5.3021
22:12:35|5.2998
22:12:36|5.2998
22:12:37|5.3
22:12:38|5.302
22:12:39|5.2995
22:12:41|5.2995
22:12:43|5.302
22:12:45|5.302
22:12:45|5.3014
22:12:47|5.3047
22:12:47|5.3022
22:12:48|5.3017
22:12:50|5.3046
22:12:52|5.3009
22:12:52|5.2996
22:12:53|5.2987
22:12:54|5.3007
22:12:55|5.3007
22:12:57|5.3007
22:12:58|5.3022
22:12:59|5.3022
22:13:00|5.3022
22:13:01|5.3022
22:13:02|5.3022
22:13:04|5.3007
22:13:05|5.3007
22:13:06|5.3017
22:13:07|5.3016
22:13:08|5.3014
22:13:08|5.2999
22:13:10|5.2966
22:13:11|5.2985
22:13:13|5.2962
22:13:14|5.295
22:13:15|5.295
22:13:16|5.297
22:13:17|5.2979
22:13:18|5.2979
22:13:18|5.2953
22:13:20|5.2966
22:13:20|5.2966
22:13:21|5.2966
22:13:24|5.2966
22:13:24|5.2966
22:13:25|5.2966
22:13:26|5.2965
22:13:27|5.2966
22:13:28|5.2966
22:13:29|5.2957
22:13:30|5.2957
22:13:31|5.2952
22:13:32|5.2952
22:13:33|5.2952
22:13:34|5.2905
22:13:35|5.2895
22:13:36|5.2895
22:13:37|5.2903
22:13:38|5.2903
22:13:39|5.2903
22:13:40|5.2903
22:13:42|5.2855
22:13:43|5.2866
22:13:44|5.2866
22:13:45|5.2866
22:13:46|5.2888
22:13:47|5.2921
22:13:49|5.2895
22:13:50|5.2922
22:13:51|5.2914
22:13:52|5.2949
22:13:53|5.2949
22:13:54|5.2949
22:13:55|5.2948
22:13:56|5.2949
22:13:58|5.2943
22:13:59|5.2943
22:13:59|5.2956
22:14:00|5.2954
22:14:02|5.2925
22:14:03|5.2925
22:14:04|5.2925
22:14:04|5.2948
22:14:05|5.2945
22:14:06|5.2945
22:14:07|5.2945
22:14:10|5.2941
22:14:10|5.2941
22:14:11|5.2947
22:14:12|5.2941
22:14:13|5.2925
22:14:14|5.294
22:14:15|5.294
22:14:16|5.2924
22:14:17|5.2924
22:14:18|5.2937
22:14:19|5.2933
22:14:20|5.2929
22:14:21|5.2903
22:14:22|5.29
22:14:23|5.29
22:14:24|5.29
22:14:25|5.29
22:14:26|5.2909
22:14:27|5.2878
22:14:28|5.2887
22:14:29|5.2885
22:14:30|5.2855
22:14:31|5.2884
22:14:32|5.2884
22:14:33|5.2869
22:14:34|5.2869
22:14:35|5.2866
22:14:36|5.2866
22:14:38|5.2849
22:14:39|5.2849
22:14:39|5.2855
22:14:40|5.2835
22:14:41|5.2852
22:14:44|5.2827
22:14:44|5.2835
22:14:45|5.2841
22:14:46|5.2809
22:14:48|5.2807
22:14:49|5.2791
22:14:50|5.2773
22:14:51|5.2775
22:14:53|5.2775
22:14:54|5.2786
22:14:55|5.2795
22:14:57|5.2799
22:14:58|5.2796
22:14:59|5.2798
22:15:00|5.2798
22:15:01|5.2798
22:15:02|5.2787
22:15:04|5.2765
22:15:04|5.2777
22:15:05|5.2761
22:15:06|5.2739
22:15:08|5.2757
22:15:08|5.273
22:15:09|5.273
22:15:10|5.2709
22:15:12|5.2701
22:15:13|5.2684
22:15:14|5.2708
22:15:14|5.2708
22:15:16|5.2716
22:15:16|5.2689
22:15:18|5.2702
22:15:18|5.265
22:15:19|5.265
22:15:20|5.2689
22:15:21|5.2687
22:15:23|5.2642
22:15:23|5.2667
22:15:25|5.2667
22:15:26|5.2642
22:15:27|5.2642
22:15:28|5.264
22:15:28|5.2639
22:15:29|5.2648
22:15:31|5.2652
22:15:32|5.2648
22:15:33|5.265
22:15:34|5.2693
22:15:35|5.2675
22:15:35|5.2668
22:15:37|5.2656
22:15:38|5.2656
22:15:39|5.2656
22:15:39|5.2656
22:15:41|5.2656
22:15:41|5.2656
22:15:43|5.2656
22:15:44|5.2656
22:15:46|5.2627
22:15:48|5.2613
22:15:50|5.2612
22:15:50|5.2608
22:15:51|5.26
22:15:53|5.26
22:15:54|5.2589
22:15:54|5.2589
22:15:56|5.2589
22:15:56|5.2589
22:15:59|5.2585
22:16:00|5.2583
22:16:01|5.2589
22:16:01|5.2592
22:16:02|5.2593
22:16:04|5.256
22:16:05|5.259
22:16:06|5.259
22:16:06|5.2593
22:16:08|5.257
22:16:08|5.2571
22:16:10|5.2573
22:16:11|5.258
22:16:11|5.2593
22:16:12|5.2626
22:16:14|5.2625
22:16:14|5.2593
22:16:15|5.2593
22:16:17|5.2614
22:16:17|5.2597
22:16:18|5.2597
22:16:19|5.2602
22:16:20|5.2667
22:16:22|5.2669
22:16:23|5.2658
22:16:24|5.2658
22:16:24|5.2666
22:16:25|5.2652
22:16:26|5.2663
22:16:28|5.2688
22:16:28|5.2697
22:16:30|5.2716
22:16:31|5.2718
22:16:31|5.2693
22:16:32|5.2707
22:16:33|5.27
22:16:35|5.2711
22:16:36|5.2711
22:16:36|5.27
22:16:37|5.2669
22:16:39|5.2669
22:16:39|5.2684
22:16:41|5.2669
22:16:41|5.2669
22:16:43|5.2669
22:16:43|5.2669
22:16:46|5.2678
22:16:47|5.2677
22:16:49|5.2701
22:16:51|5.2718
22:16:53|5.2714
22:16:54|5.2713
22:16:56|5.2745
22:16:58|5.2747
22:16:58|5.2747
22:17:00|5.2747
22:17:01|5.2747
22:17:02|5.2747
22:17:02|5.2745
22:17:03|5.2745
22:17:04|5.2785
22:17:06|5.2789
22:17:07|5.2789
22:17:08|5.2789
22:17:09|5.2789
22:17:10|5.2758
22:17:11|5.2759
22:17:11|5.2759
22:17:13|5.2759
22:17:14|5.2759
22:17:15|5.2765
22:17:16|5.2707
22:17:17|5.2744
22:17:17|5.2745
22:17:19|5.2753
22:17:20|5.2766
22:17:20|5.2786
22:17:21|5.2789
22:17:22|5.279
22:17:23|5.281
22:17:24|5.2832
22:17:25|5.2832
22:17:26|5.2832
22:17:28|5.2828
22:17:28|5.2838
22:17:31|5.2841
22:17:31|5.2841
22:17:32|5.2865
22:17:33|5.2848
22:17:34|5.2848
22:17:35|5.2848
22:17:36|5.284
22:17:37|5.2881
22:17:38|5.288
22:17:39|5.288
22:17:40|5.288
22:17:41|5.2866
22:17:42|5.2877
22:17:43|5.288
22:17:44|5.2879
22:17:46|5.2877
22:17:48|5.2895
22:17:49|5.2838
22:17:50|5.2844
22:17:51|5.2847
22:17:52|5.2847
22:17:53|5.2844
22:17:54|5.2844
22:17:55|5.2832
22:17:56|5.2839
22:17:57|5.2808
22:17:58|5.2832
22:17:59|5.2808
22:18:00|5.2808
22:18:00|5.2813
22:18:01|5.2793
22:18:03|5.2793
22:18:04|5.2808
22:18:05|5.2808
22:18:06|5.2808
22:18:07|5.2808
22:18:07|5.2808
22:18:09|5.2814
22:18:10|5.2814
22:18:11|5.2841
22:18:13|5.2841
22:18:13|5.2843
22:18:16|5.285
22:18:16|5.2848
22:18:17|5.2874
22:18:18|5.2859
22:18:19|5.2875
22:18:20|5.2875
22:18:21|5.2881
22:18:22|5.2844
22:18:23|5.2844
22:18:24|5.2837
22:18:25|5.2843
22:18:26|5.2866
22:18:27|5.2869
22:18:28|5.2862
22:18:29|5.2837
22:18:31|5.286
22:18:32|5.2867
22:18:33|5.2867
22:18:34|5.288
22:18:35|5.2869
22:18:36|5.2876
22:18:37|5.2876
22:18:38|5.2867
22:18:39|5.2861
22:18:40|5.2851
22:18:41|5.2851
22:18:42|5.2867
22:18:43|5.2869
22:18:44|5.286
22:18:45|5.2874
22:18:46|5.286
22:18:48|5.286
22:18:50|5.2867
22:18:51|5.2867
22:18:52|5.2842
22:18:54|5.2853
22:18:55|5.2904
22:18:55|5.2922
22:18:57|5.2934
22:18:58|5.2947
22:19:00|5.2959
22:19:01|5.2969
22:19:02|5.2951
22:19:02|5.2945
22:19:04|5.2967
22:19:05|5.2947
22:19:06|5.2947
22:19:07|5.2951
22:19:08|5.2944
22:19:09|5.2935
22:19:10|5.2933
22:19:11|5.2902
22:19:12|5.2921
22:19:13|5.2896
22:19:15|5.2896
22:19:15|5.2909
22:19:16|5.29
22:19:17|5.29
22:19:18|5.29
22:19:20|5.2864
22:19:20|5.2864
22:19:21|5.2864
22:19:22|5.2878
22:19:23|5.2866
22:19:24|5.2842
22:19:26|5.2827
22:19:26|5.2852
22:19:27|5.2829
22:19:28|5.2843
22:19:29|5.2843
22:19:30|5.2843
22:19:31|5.2845
22:19:32|5.2882
22:19:33|5.2858
22:19:34|5.2877
22:19:35|5.2879
22:19:36|5.2852
22:19:37|5.2854
22:19:38|5.2854
22:19:39|5.2851
22:19:40|5.2877
22:19:41|5.2879
22:19:42|5.2847
22:19:43|5.2847
22:19:44|5.2864
22:19:45|5.2846
22:19:46|5.2846
22:19:48|5.2846
22:19:50|5.284
22:19:51|5.284
22:19:53|5.2843
22:19:55|5.288
22:19:55|5.2879
22:19:57|5.2877
22:19:57|5.288
22:19:58|5.2867
22:19:59|5.288
22:20:00|5.288
22:20:02|5.288
22:20:03|5.288
22:20:04|5.2866
22:20:06|5.285
22:20:07|5.285
22:20:08|5.285
22:20:09|5.2828
22:20:10|5.2827
22:20:12|5.2828
22:20:12|5.2805
22:20:15|5.2805
22:20:15|5.2801
22:20:16|5.2804
22:20:18|5.2771
22:20:19|5.2761
22:20:20|5.277
22:20:21|5.2757
22:20:23|5.2766
22:20:24|5.2761
22:20:25|5.2774
22:20:26|5.2771
22:20:27|5.2742
22:20:27|5.2768
22:20:29|5.2772
22:20:30|5.2747
22:20:31|5.2772
22:20:31|5.2761
22:20:32|5.2763
22:20:34|5.2779
22:20:35|5.2765
22:20:36|5.2765
22:20:37|5.279
22:20:38|5.279
22:20:38|5.2761
22:20:40|5.2761
22:20:41|5.2759
22:20:43|5.2759
22:20:43|5.2684
22:20:45|5.2684
22:20:46|5.2683
22:20:47|5.2683
22:20:47|5.2698
22:20:49|5.2708
22:20:51|5.2695
22:20:52|5.2695
22:20:54|5.2687
22:20:56|5.2693
22:20:57|5.2676
22:20:59|5.2661
22:21:00|5.2661
22:21:00|5.2664
22:21:01|5.2658
22:21:02|5.265
22:21:03|5.2645
22:21:04|5.2649
22:21:05|5.265
22:21:06|5.2659
22:21:07|5.2659
22:21:08|5.2654
22:21:10|5.2659
22:21:10|5.2659
22:21:11|5.2653
22:21:12|5.2634
22:21:13|5.2639
22:21:14|5.2639
22:21:15|5.2686
22:21:16|5.2689
22:21:17|5.2674
22:21:18|5.2691
22:21:20|5.2708
22:21:20|5.2714
22:21:21|5.272
22:21:22|5.272
22:21:23|5.2724
22:21:24|5.2747
22:21:25|5.2747
22:21:27|5.2724
22:21:28|5.273
22:21:29|5.271
22:21:30|5.271
22:21:31|5.2739
22:21:32|5.2739
22:21:33|5.2732
22:21:34|5.2739
22:21:35|5.2692
22:21:36|5.2702
22:21:37|5.2702
22:21:38|5.2721
22:21:39|5.2721
22:21:40|5.2747
22:21:41|5.2723
22:21:42|5.2723
22:21:43|5.2723
22:21:44|5.271
22:21:45|5.272
22:21:46|5.2719
22:21:47|5.272
22:21:48|5.272
22:21:49|5.272
22:21:51|5.2764
22:21:53|5.277
22:21:54|5.2751
22:21:55|5.2728
22:21:56|5.2759
22:21:57|5.2789
22:21:58|5.2774
22:22:00|5.2774
22:22:01|5.28
22:22:03|5.2823
22:22:04|5.2809
22:22:04|5.2806
22:22:05|5.2826
22:22:07|5.2768
22:22:08|5.2749
22:22:09|5.2749
22:22:10|5.2755
22:22:11|5.2719
22:22:12|5.2743
22:22:13|5.2743
22:22:14|5.2743
22:22:15|5.273
22:22:16|5.273
22:22:17|5.273
22:22:18|5.273
22:22:19|5.273
22:22:20|5.2765
22:22:20|5.2765
22:22:22|5.2737
22:22:23|5.2737
22:22:24|5.2755
22:22:25|5.272
22:22:25|5.2711
22:22:27|5.2709
22:22:28|5.2684
22:22:29|5.2709
22:22:29|5.2709
22:22:31|5.2681
22:22:32|5.2696
22:22:33|5.2696
22:22:34|5.2696
22:22:34|5.268
22:22:36|5.268
22:22:36|5.2695
22:22:38|5.2689
22:22:38|5.2689
22:22:41|5.2687
22:22:41|5.2687
22:22:42|5.2687
22:22:43|5.2696
22:22:44|5.2687
22:22:46|5.2688
22:22:46|5.269
22:22:48|5.269
22:22:48|5.268
22:22:50|5.2713
22:22:52|5.2713
22:22:52|5.2693
22:22:54|5.2715
22:22:55|5.2715
22:22:56|5.2715
22:22:56|5.2694
22:22:58|5.2667
22:22:59|5.2667
22:23:01|5.2679
22:23:02|5.268
22:23:03|5.2693
22:23:04|5.2665
22:23:05|5.2684
22:23:06|5.2684
22:23:07|5.268
22:23:08|5.2693
22:23:09|5.2705
22:23:10|5.2715
22:23:11|5.2706
22:23:12|5.2706
22:23:13|5.2694
22:23:14|5.2696
22:23:15|5.2694
22:23:16|5.268
22:23:17|5.2664
22:23:18|5.2659
22:23:19|5.2647
22:23:20|5.2603
22:23:21|5.2606
22:23:22|5.2663
22:23:23|5.2623
22:23:24|5.2659
22:23:25|5.2659
22:23:26|5.2657
22:23:27|5.2657
22:23:28|5.2638
22:23:29|5.2678
22:23:30|5.2648
22:23:31|5.2656
22:23:32|5.2648
22:23:33|5.2671
22:23:34|5.2671
22:23:35|5.2653
22:23:36|5.2653
22:23:37|5.267
22:23:38|5.2671
22:23:39|5.267
22:23:40|5.2698
22:23:41|5.2698
22:23:42|5.2722
22:23:43|5.2701
22:23:44|5.2726
22:23:45|5.27
22:23:46|5.27
22:23:47|5.2679
22:23:48|5.266
22:23:49|5.2646
22:23:50|5.2657
22:23:52|5.2606
22:23:54|5.2652
22:23:56|5.2652
22:23:56|5.2646
22:23:58|5.2676
22:23:58|5.2676
22:23:59|5.2656
22:24:01|5.2656
22:24:02|5.2659
22:24:02|5.2659
22:24:04|5.2659
22:24:05|5.2671
22:24:06|5.2662
22:24:07|5.2665
22:24:08|5.2665
22:24:08|5.2665
22:24:10|5.2667
22:24:11|5.2667
22:24:11|5.2667
22:24:12|5.2658
22:24:13|5.2659
22:24:15|5.2687
22:24:16|5.2678
22:24:17|5.2678
22:24:18|5.2709
22:24:18|5.2687
22:24:20|5.2605
22:24:20|5.2629
22:24:21|5.2648
22:24:23|5.2626
22:24:23|5.2673
22:24:24|5.2673
22:24:26|5.27
22:24:26|5.2686
22:24:28|5.2676
22:24:28|5.2705
22:24:29|5.2686
22:24:30|5.2686
22:24:32|5.2686
22:24:32|5.2719
22:24:33|5.2701
22:24:35|5.2702
22:24:35|5.2702
22:24:36|5.2701
22:24:39|5.2719
22:24:39|5.2719
22:24:40|5.2719
22:24:42|5.2719
22:24:43|5.2719
22:24:44|5.2719
22:24:45|5.2718
22:24:46|5.2726
22:24:47|5.2726
22:24:48|5.2726
22:24:50|5.273
22:24:51|5.2726
22:24:51|5.2742
22:24:53|5.2742
22:24:54|5.2742
22:24:55|5.2729
22:24:56|5.2729
22:24:57|5.2729
22:24:58|5.2733
22:24:59|5.2733
22:25:01|5.2714
22:25:03|5.2667
22:25:03|5.2637
22:25:04|5.2644
22:25:05|5.2653
22:25:07|5.2627
22:25:08|5.2627
22:25:09|5.2611
22:25:10|5.2611
22:25:11|5.2611
22:25:12|5.2618
22:25:13|5.262
22:25:14|5.2626
22:25:15|5.2616
22:25:16|5.2608
22:25:17|5.2609
22:25:18|5.264
22:25:20|5.2639
22:25:20|5.2627
22:25:22|5.2619
22:25:23|5.2619
22:25:24|5.2605
22:25:25|5.2595
22:25:26|5.2595
22:25:28|5.2587
22:25:30|5.2582
22:25:30|5.2582
22:25:31|5.2644
22:25:32|5.265
22:25:33|5.2626
22:25:35|5.2627
22:25:35|5.2623
22:25:36|5.2624
22:25:37|5.2615
22:25:38|5.2615
22:25:39|5.2623
22:25:40|5.2623
22:25:42|5.2623
22:25:42|5.2623
22:25:43|5.2623
22:25:46|5.2623
22:25:46|5.2623
22:25:47|5.2623
22:25:48|5.2622
22:25:50|5.2623
22:25:51|5.2623
22:25:52|5.2613
22:25:53|5.2622
22:25:54|5.2613
22:25:55|5.2613
22:25:56|5.2624
22:25:57|5.2624
22:25:58|5.2623
22:25:59|5.2623
22:26:00|5.2616
22:26:02|5.2622
22:26:04|5.2601
22:26:06|5.2638
22:26:06|5.2605
22:26:07|5.26
22:26:08|5.26
22:26:09|5.2591
22:26:10|5.255
22:26:11|5.2595
22:26:12|5.257
22:26:14|5.2597
22:26:14|5.2625
22:26:15|5.2626
22:26:16|5.2626
22:26:17|5.2607
22:26:18|5.2607
22:26:19|5.2607
22:26:20|5.2603
22:26:21|5.2603
22:26:22|5.26
22:26:23|5.265
22:26:24|5.2628
22:26:25|5.2635
22:26:26|5.2582
22:26:27|5.2582
22:26:28|5.2625
22:26:29|5.2624
22:26:30|5.2621
22:26:31|5.2627
22:26:32|5.2627
22:26:33|5.2622
22:26:34|5.2629
22:26:35|5.2629
22:26:36|5.2629
22:26:37|5.2629
22:26:38|5.262
22:26:39|5.2647
22:26:40|5.2647
22:26:41|5.2621
22:26:42|5.2621
22:26:43|5.2631
22:26:44|5.2639
22:26:45|5.2639
22:26:46|5.2612
22:26:47|5.2614
22:26:48|5.2618
22:26:49|5.2653
22:26:50|5.2653
22:26:51|5.2634
22:26:52|5.2634
22:26:53|5.2697
22:26:54|5.2701
22:26:55|5.2729
22:26:56|5.274
22:26:57|5.2745
22:26:58|5.2745
22:26:59|5.2765
22:27:00|5.2791
22:27:02|5.2789
22:27:04|5.2793
22:27:05|5.283
22:27:06|5.2817
22:27:07|5.2817
22:27:08|5.286
22:27:09|5.2832
22:27:11|5.2854
22:27:12|5.2863
22:27:13|5.2847
22:27:13|5.2864
22:27:15|5.2855
22:27:15|5.2855
22:27:16|5.286
22:27:18|5.286
22:27:19|5.2891
22:27:20|5.2903
22:27:21|5.2903
22:27:21|5.2918
22:27:22|5.2959
22:27:23|5.2947
22:27:24|5.2952
22:27:25|5.2971
22:27:27|5.2937
22:27:28|5.2972
22:27:29|5.2972
22:27:30|5.2972
22:27:31|5.2983
22:27:31|5.2983
22:27:32|5.2963
22:27:33|5.2952
22:27:35|5.297
22:27:35|5.2965
22:27:36|5.2965
22:27:37|5.2919
22:27:38|5.2947
22:27:39|5.2918
22:27:41|5.2918
22:27:41|5.2906
22:27:43|5.2891
22:27:44|5.2887
22:27:44|5.2887
22:27:47|5.2892
22:27:47|5.2896
22:27:48|5.29
22:27:49|5.29
22:27:50|5.2924
22:27:51|5.2925
22:27:52|5.2912
22:27:53|5.2912
22:27:54|5.2926
22:27:55|5.294
22:27:56|5.294
22:27:57|5.2941
22:27:58|5.2934
22:27:59|5.2959
22:28:00|5.2971
22:28:01|5.2983
22:28:03|5.2987
22:28:04|5.2973
22:28:05|5.2996
22:28:07|5.2977
22:28:08|5.2975
22:28:09|5.2979
22:28:11|5.2972
22:28:13|5.2941
22:28:13|5.2941
22:28:15|5.2941
22:28:15|5.2941
22:28:17|5.2941
22:28:17|5.2941
22:28:18|5.2955
22:28:19|5.2933
22:28:20|5.2978
22:28:21|5.2978
22:28:22|5.2978
22:28:23|5.2978
22:28:24|5.2978
22:28:25|5.2978
22:28:26|5.2978
22:28:27|5.2958
22:28:28|5.2991
22:28:29|5.297
22:28:30|5.297
22:28:31|5.295
22:28:32|5.295
22:28:33|5.295
22:28:34|5.295
22:28:35|5.295
22:28:36|5.2955
22:28:37|5.2955
22:28:38|5.294
22:28:39|5.294
22:28:40|5.294
22:28:41|5.2956
22:28:42|5.295
22:28:43|5.295
22:28:44|5.294
22:28:45|5.294
22:28:46|5.294
22:28:47|5.295
22:28:48|5.295
22:28:49|5.2933
22:28:51|5.2933
22:28:51|5.2934
22:28:52|5.295
22:28:53|5.2924
22:28:54|5.2923
22:28:55|5.2908
22:28:56|5.2927
22:28:57|5.2927
22:28:58|5.2904
22:28:59|5.2903
22:29:00|5.2903
22:29:01|5.29
22:29:03|5.2896
22:29:05|5.2885
22:29:06|5.2892
22:29:08|5.2892
22:29:09|5.2885
22:29:09|5.2885
22:29:11|5.2885
22:29:13|5.2885
22:29:14|5.2886
22:29:14|5.2885
22:29:15|5.2885
22:29:16|5.2885
22:29:17|5.2885
22:29:18|5.2879
22:29:20|5.2877
22:29:20|5.2891
22:29:21|5.2876
22:29:22|5.2876
22:29:23|5.2883
22:29:24|5.2883
22:29:25|5.2883
22:29:26|5.2877
22:29:27|5.2877
22:29:28|5.2877
22:29:29|5.2877
22:29:30|5.2877
22:29:31|5.2887
22:29:32|5.2887
22:29:34|5.2887
22:29:35|5.2887
22:29:36|5.2888
22:29:37|5.2896
22:29:38|5.2902
22:29:39|5.2905
22:29:40|5.2913
22:29:41|5.2913
22:29:42|5.2927
22:29:43|5.2932
22:29:44|5.2932
22:29:45|5.2938
22:29:46|5.2938
22:29:47|5.2949
22:29:48|5.2949
22:29:49|5.2949
22:29:50|5.2949
22:29:51|5.2945
22:29:52|5.2945
22:29:53|5.2949
22:29:54|5.2939
22:29:55|5.2939
22:29:56|5.2939
22:29:57|5.2949
22:29:58|5.2949
22:29:59|5.2949
22:30:00|5.2941
22:30:01|5.2941
22:30:02|5.2941
22:30:03|5.2941
22:30:04|5.2948
22:30:06|5.2939
22:30:07|5.2949
22:30:09|5.2949
22:30:10|5.2827
22:30:11|5.2837
22:30:12|5.2833
22:30:13|5.2818
22:30:15|5.2836
22:30:16|5.2833
22:30:16|5.2874
22:30:17|5.2875
22:30:18|5.2875
22:30:20|5.2876
22:30:21|5.2867
22:30:22|5.288
22:30:24|5.2883
22:30:25|5.2883
22:30:26|5.2883
22:30:27|5.2879
22:30:28|5.2877
22:30:29|5.2895
22:30:30|5.2896
22:30:30|5.2896
22:30:32|5.2871
22:30:33|5.2871
22:30:34|5.2872
22:30:35|5.2872
22:30:36|5.2872
22:30:37|5.2872
22:30:37|5.2872
22:30:39|5.2872
22:30:39|5.2872
22:30:40|5.2872
22:30:42|5.2872
22:30:43|5.2887
22:30:44|5.2886
22:30:45|5.2875
22:30:46|5.2894
22:30:47|5.2894
22:30:48|5.289
22:30:49|5.289
22:30:49|5.289
22:30:51|5.2891
22:30:52|5.2891
22:30:53|5.2892
22:30:54|5.2889
22:30:55|5.2875
22:30:56|5.2885
22:30:57|5.2885
22:30:58|5.2885
22:30:59|5.2885
22:31:00|5.289
22:31:00|5.289
22:31:02|5.289
22:31:03|5.289
22:31:04|5.289
22:31:04|5.289
22:31:07|5.2899
22:31:09|5.2888
22:31:10|5.2871
22:31:10|5.2828
22:31:12|5.2828
22:31:13|5.2828
22:31:13|5.2827
22:31:14|5.2827
22:31:16|5.2814
22:31:16|5.2815
22:31:18|5.2811
22:31:19|5.2808
22:31:20|5.2803
22:31:21|5.2791
22:31:22|5.2782
22:31:23|5.2796
22:31:24|5.2796
22:31:26|5.2793
22:31:27|5.2793
22:31:27|5.2797
22:31:28|5.2797
22:31:29|5.2797
22:31:30|5.2793
22:31:31|5.2818
22:31:32|5.2828
22:31:33|5.2835
22:31:34|5.2836
22:31:36|5.285
22:31:37|5.2849
22:31:37|5.2849
22:31:38|5.2849
22:31:39|5.2837
22:31:40|5.2838
22:31:41|5.2838
22:31:42|5.2838
22:31:43|5.2838
22:31:45|5.2838
22:31:46|5.2849
22:31:46|5.2849
22:31:47|5.2847
22:31:48|5.2837
22:31:49|5.2855
22:31:50|5.2855
22:31:51|5.2855
22:31:52|5.2855
22:31:53|5.2837
22:31:54|5.2837
22:31:55|5.2856
22:31:56|5.287
22:31:58|5.2856
22:31:58|5.2869
22:31:59|5.2859
22:32:00|5.2859
22:32:01|5.2859
22:32:02|5.2871
22:32:03|5.2864
22:32:04|5.2907
22:32:05|5.2901
22:32:07|5.2913
22:32:09|5.2907
22:32:11|5.2919
22:32:13|5.2942
22:32:14|5.2943
22:32:15|5.2943
22:32:16|5.2943
22:32:17|5.2943
22:32:18|5.2939
22:32:20|5.2939
22:32:21|5.2942
22:32:22|5.2942
22:32:23|5.2942
22:32:24|5.2942
22:32:25|5.2945
22:32:26|5.2945
22:32:27|5.2945
22:32:28|5.2944
22:32:29|5.2945
22:32:30|5.2945
22:32:31|5.2943
22:32:32|5.2944
22:32:33|5.2944
22:32:34|5.2945
22:32:35|5.298
22:32:37|5.2943
22:32:37|5.2943
22:32:39|5.2943
22:32:40|5.2974
22:32:41|5.2974
22:32:41|5.2953
22:32:43|5.2953
22:32:43|5.2953
22:32:45|5.2973
22:32:46|5.2977
22:32:46|5.298
22:32:49|5.2968
22:32:49|5.2971
22:32:50|5.2999
22:32:51|5.3
22:32:52|5.2977
22:32:53|5.3
22:32:54|5.3
22:32:55|5.3001
22:32:56|5.2984
22:32:57|5.3009
22:32:59|5.3008
22:32:59|5.299
22:33:00|5.2989
22:33:02|5.2993
22:33:03|5.2993
22:33:03|5.2993
22:33:06|5.2993
22:33:06|5.3001
22:33:08|5.3001
22:33:10|5.3015
22:33:10|5.3006
22:33:12|5.3011
22:33:14|5.3028
22:33:15|5.3013
22:33:17|5.3027
22:33:17|5.3016
22:33:19|5.3016
22:33:19|5.3035
22:33:20|5.304
22:33:21|5.3043
22:33:23|5.3057
22:33:23|5.3072
22:33:25|5.3076
22:33:26|5.3099
22:33:27|5.3081
22:33:28|5.3103
22:33:29|5.3083
22:33:30|5.3086
22:33:31|5.311
22:33:32|5.3141
22:33:33|5.3125
22:33:34|5.313
22:33:35|5.3135
22:33:36|5.3143
22:33:37|5.3141
22:33:38|5.3141
22:33:39|5.3145
22:33:40|5.3162
22:33:41|5.3139
22:33:42|5.315
22:33:43|5.3143
22:33:44|5.3145
22:33:45|5.3144
22:33:46|5.3144
22:33:47|5.3136
22:33:48|5.3167
22:33:49|5.3167
22:33:50|5.3156
22:33:51|5.3156
22:33:52|5.3156
22:33:53|5.3145
22:33:54|5.3145
22:33:55|5.3137
22:33:56|5.3145
22:33:57|5.3158
22:33:58|5.3158
22:33:59|5.3158
22:34:00|5.3147
22:34:01|5.3143
22:34:02|5.3121
22:34:03|5.313
22:34:04|5.3114
22:34:05|5.311
22:34:06|5.3123
22:34:07|5.3123
22:34:08|5.3123
22:34:10|5.3123
22:34:11|5.3127
22:34:12|5.3113
22:34:13|5.3113
22:34:14|5.3113
22:34:14|5.3128
22:34:16|5.3128
22:34:17|5.3128
22:34:18|5.3143
22:34:19|5.3128
22:34:20|5.3142
22:34:21|5.3128
22:34:23|5.3128
22:34:24|5.3129
22:34:25|5.3127
22:34:25|5.3122
22:34:26|5.3102
22:34:27|5.3102
22:34:28|5.3101
22:34:30|5.3102
22:34:31|5.3102
22:34:31|5.3102
22:34:34|5.3105
22:34:34|5.3114
22:34:35|5.3116
22:34:36|5.3116
22:34:37|5.3116
22:34:38|5.3103
22:34:39|5.3103
22:34:40|5.3111
22:34:41|5.3102
22:34:42|5.3102
22:34:43|5.3112
22:34:44|5.3102
22:34:45|5.3102
22:34:46|5.3102
22:34:47|5.3102
22:34:48|5.3098
22:34:49|5.31
22:34:50|5.3078
22:34:51|5.3078
22:34:52|5.3075
22:34:53|5.3075
22:34:54|5.3075
22:34:55|5.3075
22:34:56|5.3059
22:34:57|5.3079
22:34:58|5.3079
22:34:59|5.3061
22:35:00|5.3059
22:35:01|5.3059
22:35:02|5.3059
22:35:03|5.3062
22:35:04|5.3059
22:35:06|5.305
22:35:07|5.3059
22:35:08|5.3059
22:35:09|5.3059
22:35:11|5.3059
22:35:13|5.3059
22:35:13|5.3059
22:35:16|5.3059
22:35:16|5.3048
22:35:17|5.3059
22:35:19|5.3059
22:35:20|5.3058
22:35:22|5.3051
22:35:22|5.3057
22:35:23|5.3055
22:35:25|5.3052
22:35:26|5.3033
22:35:26|5.306
22:35:28|5.3052
22:35:28|5.3052
22:35:30|5.3052
22:35:32|5.3052
22:35:32|5.3055
22:35:33|5.3055
22:35:34|5.306
22:35:35|5.3062
22:35:36|5.3064
22:35:37|5.306
22:35:38|5.306
22:35:39|5.3065
22:35:40|5.3066
22:35:41|5.3066
22:35:43|5.3066
22:35:43|5.3079
22:35:44|5.3063
22:35:46|5.308
22:35:46|5.3065
22:35:47|5.308
22:35:48|5.308
22:35:49|5.308
22:35:50|5.308
22:35:51|5.308
22:35:52|5.3072
22:35:53|5.3072
22:35:54|5.308
22:35:56|5.3072
22:35:57|5.3072
22:35:58|5.308
22:35:59|5.3079
22:36:00|5.3079
22:36:01|5.3079
22:36:02|5.3079
22:36:02|5.3079
22:36:04|5.308
22:36:05|5.3065
22:36:05|5.308
22:36:06|5.3066
22:36:08|5.308
22:36:09|5.308
22:36:10|5.3065
22:36:12|5.3079
22:36:13|5.3066
22:36:14|5.3068
22:36:15|5.3068
22:36:16|5.308
22:36:17|5.308
22:36:18|5.3093
22:36:19|5.308
22:36:20|5.308
22:36:21|5.3068
22:36:22|5.3085
22:36:23|5.3085
22:36:24|5.3062
22:36:25|5.3062
22:36:26|5.3066
22:36:27|5.3066
22:36:28|5.3073
22:36:29|5.3066
22:36:30|5.3066
22:36:31|5.3067
22:36:32|5.3067
22:36:33|5.3067
22:36:34|5.306
22:36:35|5.3054
22:36:36|5.305
22:36:38|5.3045
22:36:39|5.3045
22:36:40|5.3052
22:36:41|5.3052
22:36:42|5.3051
22:36:43|5.3051
22:36:44|5.3051
22:36:45|5.3051
22:36:47|5.3053
22:36:47|5.3053
22:36:48|5.3058
22:36:49|5.3059
22:36:50|5.3059
22:36:51|5.306
22:36:52|5.3056
22:36:53|5.3053
22:36:54|5.3053
22:36:55|5.306
22:36:56|5.3052
22:36:57|5.3052
22:36:58|5.3052
22:36:59|5.3053
22:37:00|5.3053
22:37:01|5.3053
22:37:02|5.3053
22:37:03|5.3053
22:37:04|5.3053
22:37:05|5.3053
22:37:06|5.3053
22:37:07|5.3053
22:37:08|5.3053
22:37:09|5.3053
22:37:10|5.305
22:37:12|5.3053
22:37:14|5.3053
22:37:15|5.3053
22:37:16|5.3053
22:37:17|5.3053
22:37:18|5.3052
22:37:19|5.3053
22:37:20|5.3053
22:37:21|5.3053
22:37:22|5.3053
22:37:23|5.3053
22:37:24|5.3053
22:37:25|5.3053
22:37:26|5.3053
22:37:27|5.3053
22:37:28|5.3053
22:37:29|5.3053
22:37:30|5.3052
22:37:31|5.3052
22:37:32|5.3053
22:37:34|5.3053
22:37:34|5.3052
22:37:35|5.3052
22:37:36|5.3053
22:37:37|5.3052
22:37:38|5.3052
22:37:40|5.3051
22:37:41|5.3053
22:37:42|5.3053
22:37:42|5.3045
22:37:44|5.303
22:37:44|5.303
22:37:45|5.3029
22:37:46|5.3035
22:37:47|5.3031
22:37:48|5.3043
22:37:49|5.3035
22:37:50|5.3051
22:37:51|5.3051
22:37:52|5.3051
22:37:54|5.3053
22:37:54|5.3053
22:37:56|5.3053
22:37:56|5.3053
22:37:57|5.3053
22:37:58|5.3053
22:37:59|5.3055
22:38:00|5.3074
22:38:01|5.3082
22:38:02|5.3088
22:38:03|5.31
22:38:05|5.3107
22:38:05|5.3113
22:38:06|5.3149
22:38:07|5.3134
22:38:08|5.3174
22:38:09|5.3179
22:38:10|5.3185
22:38:11|5.3185
22:38:14|5.32
22:38:14|5.3174
22:38:16|5.317
22:38:17|5.3172
22:38:18|5.315
22:38:19|5.315
22:38:20|5.3162
22:38:21|5.316
22:38:23|5.3171
22:38:23|5.3186
22:38:24|5.3176
22:38:26|5.3177
22:38:26|5.3177
22:38:27|5.32
22:38:28|5.32
22:38:30|5.3185
22:38:30|5.3185
22:38:31|5.3185
22:38:33|5.3195
22:38:33|5.3206
22:38:34|5.3211
22:38:36|5.32
22:38:36|5.32
22:38:38|5.32
22:38:38|5.32
22:38:40|5.32
22:38:40|5.32
22:38:41|5.3212
22:38:42|5.3209
22:38:43|5.3209
22:38:44|5.3199
22:38:45|5.3177
22:38:47|5.3177
22:38:49|5.3192
22:38:49|5.3201
22:38:50|5.3225
22:38:51|5.3225
22:38:52|5.3225
22:38:53|5.3204
22:38:54|5.3204
22:38:55|5.3209
22:38:56|5.3223
22:38:57|5.3226
22:38:58|5.3234
22:38:59|5.3234
22:39:00|5.3234
22:39:01|5.3233
22:39:02|5.3234
22:39:03|5.3234
22:39:04|5.3235
22:39:05|5.3235
22:39:06|5.3239
22:39:07|5.3239
22:39:08|5.3249
22:39:09|5.3249
22:39:10|5.3235
22:39:11|5.3235
22:39:12|5.3235
22:39:14|5.325
22:39:15|5.3245
22:39:17|5.3241
22:39:19|5.3241
22:39:20|5.3207
22:39:21|5.3211
22:39:21|5.3211
22:39:22|5.3202
22:39:23|5.3182
22:39:24|5.3182
22:39:25|5.3182
22:39:28|5.3197
22:39:28|5.3199
22:39:29|5.3199
22:39:30|5.3184
22:39:31|5.3184
22:39:32|5.316
22:39:33|5.3162
22:39:35|5.3174
22:39:35|5.3155
22:39:37|5.3155
22:39:38|5.3155
22:39:39|5.3158
22:39:40|5.3158
22:39:41|5.3158
22:39:42|5.3158
22:39:43|5.3164
22:39:44|5.3155
22:39:45|5.3163
22:39:46|5.3163
22:39:47|5.3163
22:39:48|5.3182
22:39:49|5.3182
22:39:50|5.3182
22:39:51|5.3172
22:39:52|5.3172
22:39:53|5.3181
22:39:54|5.3181
22:39:55|5.3181
22:39:56|5.317
22:39:57|5.317
22:39:58|5.317
22:39:59|5.317
22:40:00|5.3155
22:40:01|5.3155
22:40:02|5.3155
22:40:03|5.3166
22:40:04|5.3167
22:40:05|5.3166
22:40:06|5.3157
22:40:07|5.3157
22:40:08|5.3157
22:40:09|5.3157
22:40:10|5.3157
22:40:11|5.3158
22:40:12|5.315
22:40:14|5.3159
22:40:15|5.3161
22:40:17|5.3162
22:40:19|5.315
22:40:19|5.3162
22:40:20|5.3162
22:40:22|5.3158
22:40:23|5.3154
22:40:24|5.3154
22:40:25|5.3154
22:40:26|5.3135
22:40:28|5.3137
22:40:29|5.3137
22:40:30|5.312
22:40:31|5.3125
22:40:32|5.313
22:40:32|5.313
22:40:33|5.313
22:40:35|5.31
22:40:35|5.3105
22:40:36|5.3105
22:40:38|5.3105
22:40:39|5.3101
22:40:40|5.3114
22:40:41|5.3114
22:40:42|5.3114
22:40:43|5.3101
22:40:44|5.3101
22:40:45|5.3101
22:40:46|5.31
22:40:46|5.31
22:40:48|5.31
22:40:49|5.31
22:40:50|5.31
22:40:51|5.3088
22:40:51|5.3084
22:40:53|5.308
22:40:54|5.308
22:40:55|5.305
22:40:55|5.3039
22:40:57|5.3024
22:40:57|5.3008
22:40:59|5.3027
22:41:00|5.3008
22:41:02|5.3
22:41:03|5.3013
22:41:03|5.3013
22:41:04|5.3042
22:41:05|5.3042
22:41:06|5.3042
22:41:07|5.2999
22:41:09|5.299
22:41:09|5.2977
22:41:10|5.299
22:41:11|5.2987
22:41:13|5.2987
22:41:13|5.2955
22:41:14|5.2955
22:41:17|5.295
22:41:18|5.2957
22:41:20|5.2946
22:41:21|5.2947
22:41:23|5.2946
22:41:23|5.2945
22:41:25|5.2945
22:41:26|5.2945
22:41:26|5.2937
22:41:28|5.2932
22:41:29|5.2932
22:41:30|5.2938
22:41:30|5.2926
22:41:32|5.2926
22:41:32|5.2941
22:41:34|5.2941
22:41:34|5.2916
22:41:36|5.293
22:41:36|5.2916
22:41:37|5.2912
22:41:39|5.2923
22:41:40|5.2923
22:41:41|5.2923
22:41:42|5.2925
22:41:43|5.2907
22:41:43|5.2908
22:41:44|5.2913
22:41:45|5.2909
22:41:46|5.2884
22:41:47|5.2898
22:41:49|5.2898
22:41:50|5.29
22:41:50|5.2916
22:41:51|5.2916
22:41:53|5.2956
22:41:53|5.2958
22:41:54|5.2959
22:41:55|5.2959
22:41:57|5.2969
22:41:58|5.2969
22:41:58|5.2969
22:41:59|5.2966
22:42:00|5.2945
22:42:02|5.2945
22:42:03|5.2945
22:42:03|5.2945
22:42:05|5.2963
22:42:06|5.2964
22:42:06|5.2955
22:42:08|5.295
22:42:08|5.295
22:42:10|5.2948
22:42:10|5.2943
22:42:11|5.2941
22:42:12|5.2941
22:42:14|5.2941
22:42:14|5.2941
22:42:15|5.2941
22:42:18|5.286
22:42:19|5.285
22:42:20|5.2845
22:42:21|5.2841
22:42:22|5.284
22:42:23|5.2835
22:42:24|5.2829
22:42:25|5.2825
22:42:27|5.2826
22:42:29|5.2863
22:42:30|5.289
22:42:31|5.2891
22:42:32|5.2918
22:42:33|5.2918
22:42:34|5.2928
22:42:34|5.2895
22:42:35|5.2883
22:42:37|5.2857
22:42:38|5.288
22:42:38|5.2869
22:42:39|5.2875
22:42:41|5.2875
22:42:41|5.2875
22:42:42|5.2864
22:42:43|5.2883
22:42:45|5.2871
22:42:45|5.2883
22:42:47|5.2855
22:42:47|5.2855
22:42:49|5.2855
22:42:49|5.2822
22:42:50|5.2822
22:42:52|5.2828
22:42:52|5.2828
22:42:53|5.2828
22:42:55|5.2829
22:42:56|5.2829
22:42:57|5.2857
22:42:58|5.2856
22:42:58|5.284
22:42:59|5.2865
22:43:00|5.2847
22:43:02|5.2848
22:43:02|5.2848
22:43:04|5.2861
22:43:06|5.2861
22:43:06|5.2859
22:43:07|5.2849
22:43:08|5.2854
22:43:09|5.2849
22:43:10|5.2849
22:43:11|5.2852
22:43:12|5.2852
22:43:13|5.2853
22:43:14|5.2842
22:43:15|5.2842
22:43:16|5.2837
22:43:18|5.2841
22:43:19|5.2841
22:43:21|5.2843
22:43:23|5.2843
22:43:24|5.2839
22:43:26|5.2844
22:43:26|5.2846
22:43:27|5.2841
22:43:28|5.2841
22:43:29|5.288
22:43:30|5.2859
22:43:31|5.2851
22:43:32|5.2861
22:43:34|5.2861
22:43:35|5.2863
22:43:36|5.2883
22:43:37|5.2883
22:43:38|5.2858
22:43:39|5.2879
22:43:40|5.2879
22:43:41|5.2905
22:43:42|5.2905
22:43:43|5.2918
22:43:44|5.2907
22:43:46|5.2925
22:43:47|5.2925
22:43:47|5.2925
22:43:49|5.2925
22:43:50|5.2941
22:43:51|5.2929
22:43:52|5.2929
22:43:53|5.2927
22:43:54|5.294
22:43:55|5.2941
22:43:56|5.2942
22:43:56|5.2955
22:43:58|5.2942
22:43:59|5.2942
22:44:00|5.2952
22:44:01|5.2952
22:44:01|5.2955
22:44:02|5.2943
22:44:03|5.2951
22:44:05|5.2951
22:44:05|5.303
22:44:07|5.3028
22:44:08|5.3032
22:44:09|5.3028
22:44:10|5.3014
22:44:10|5.3
22:44:12|5.3
22:44:13|5.2988
22:44:13|5.2988
22:44:15|5.2982
22:44:15|5.2986
22:44:16|5.2986
22:44:17|5.2986
22:44:20|5.2986
22:44:21|5.2985
22:44:21|5.2985
22:44:23|5.2985
22:44:24|5.2955
22:44:24|5.2953
22:44:26|5.2953
22:44:28|5.2953
22:44:28|5.2953
22:44:29|5.2953
22:44:30|5.2953
22:44:31|5.2953
22:44:32|5.2953
22:44:33|5.2944
22:44:34|5.2944
22:44:35|5.2938
22:44:36|5.2938
22:44:37|5.2926
22:44:39|5.2926
22:44:41|5.2928
22:44:42|5.293
22:44:42|5.2934
22:44:44|5.2934
22:44:45|5.2934
22:44:46|5.2941
22:44:47|5.2941
22:44:48|5.2941
22:44:49|5.2941
22:44:50|5.2941
22:44:51|5.2941
22:44:52|5.2941
22:44:52|5.2941
22:44:54|5.2941
22:44:55|5.2955
22:44:56|5.2962
22:44:56|5.2962
22:44:58|5.2962
22:45:00|5.2978
22:45:01|5.2978
22:45:01|5.2978
22:45:03|5.2978
22:45:04|5.2984
22:45:05|5.2983
22:45:05|5.2983
22:45:06|5.2983
22:45:07|5.2983
22:45:08|5.2977
22:45:09|5.2977
22:45:11|5.2977
22:45:11|5.2974
22:45:12|5.2974
22:45:13|5.2978
22:45:14|5.2983
22:45:16|5.2983
22:45:16|5.2984
22:45:18|5.2998
22:45:18|5.2987
22:45:21|5.2986
22:45:22|5.2986
22:45:23|5.2986
22:45:24|5.2979
22:45:24|5.2989
22:45:26|5.2989
22:45:27|5.2988
22:45:27|5.2987
22:45:29|5.298
22:45:30|5.2978
22:45:30|5.2977
22:45:32|5.2977
22:45:32|5.2977
22:45:34|5.2953
22:45:35|5.2957
22:45:35|5.298
22:45:37|5.298
22:45:37|5.2978
22:45:39|5.2978
22:45:39|5.2978
22:45:41|5.2978
22:45:43|5.2978
22:45:43|5.2978
22:45:44|5.2953
22:45:45|5.2953
22:45:46|5.295
22:45:47|5.291
22:45:48|5.2893
22:45:49|5.2889
22:45:50|5.2889
22:45:51|5.2877
22:45:53|5.2877
22:45:53|5.2877
22:45:54|5.2877
22:45:55|5.2885
22:45:56|5.2896
22:45:57|5.2896
22:45:58|5.2896
22:46:00|5.2872
22:46:00|5.2871
22:46:01|5.2871
22:46:02|5.2876
22:46:03|5.2875
22:46:05|5.2856
22:46:05|5.2856
22:46:06|5.2856
22:46:07|5.2859
22:46:08|5.2877
22:46:09|5.2877
22:46:10|5.2877
22:46:11|5.2877
22:46:12|5.2904
22:46:13|5.2904
22:46:14|5.2911
22:46:15|5.2911
22:46:17|5.2912
22:46:18|5.2912
22:46:19|5.292
22:46:20|5.292
22:46:22|5.2916
22:46:24|5.2922
22:46:26|5.2922
22:46:26|5.2916
22:46:27|5.2916
22:46:29|5.2916
22:46:30|5.2917
22:46:30|5.2918
22:46:31|5.2908
22:46:33|5.2902
22:46:34|5.2915
22:46:35|5.292
22:46:36|5.292
22:46:37|5.292
22:46:38|5.292
22:46:39|5.292
22:46:40|5.2937
22:46:41|5.2913
22:46:42|5.2913
22:46:43|5.2905
22:46:44|5.2905
22:46:45|5.2905
22:46:46|5.2902
22:46:47|5.2902
22:46:48|5.2901
22:46:49|5.2882
22:46:50|5.2882
22:46:51|5.2882
22:46:52|5.2882
22:46:54|5.2927
22:46:55|5.2909
22:46:56|5.2909
22:46:57|5.2899
22:46:57|5.2899
22:46:59|5.2882
22:46:59|5.2882
22:47:01|5.2881
22:47:01|5.287
22:47:03|5.287
22:47:04|5.2882
22:47:05|5.2885
22:47:05|5.288
22:47:07|5.288
22:47:07|5.2884
22:47:09|5.2884
22:47:09|5.2863
22:47:11|5.2883
22:47:11|5.2883
22:47:13|5.2872
22:47:13|5.2872
22:47:14|5.2872
22:47:15|5.2881
22:47:17|5.2881
22:47:18|5.2871
22:47:19|5.287
22:47:19|5.287
22:47:20|5.2876
22:47:23|5.2857
22:47:25|5.2858
22:47:25|5.2863
22:47:27|5.2867
22:47:28|5.2873
22:47:29|5.2884
22:47:30|5.2883
22:47:31|5.2883
22:47:32|5.2883
22:47:33|5.2883
22:47:34|5.2878
22:47:35|5.2878
22:47:36|5.2877
22:47:37|5.2877
22:47:38|5.2877
22:47:40|5.2874
22:47:41|5.2874
22:47:41|5.2874
22:47:43|5.2874
22:47:44|5.2874
22:47:45|5.2874
22:47:46|5.2878
22:47:47|5.2878
22:47:48|5.2872
22:47:49|5.2858
22:47:49|5.2834
22:47:51|5.2822
22:47:51|5.2802
22:47:53|5.28
22:47:54|5.2796
22:47:56|5.2794
22:47:56|5.2793
22:47:57|5.2794
22:47:58|5.28
22:47:59|5.28
22:48:00|5.2809
22:48:02|5.2827
22:48:02|5.2827
22:48:04|5.2844
22:48:04|5.2864
22:48:05|5.287
22:48:07|5.286
22:48:08|5.2846
22:48:08|5.2846
22:48:09|5.2846
22:48:10|5.2846
22:48:11|5.2846
22:48:12|5.2853
22:48:13|5.2853
22:48:14|5.2853
22:48:15|5.2853
22:48:16|5.2853
22:48:17|5.2853
22:48:19|5.2853
22:48:19|5.285
22:48:20|5.285
22:48:21|5.2853
22:48:24|5.2854
22:48:26|5.2854
22:48:26|5.2854
22:48:28|5.2853
22:48:29|5.2844
22:48:30|5.284
22:48:31|5.284
22:48:33|5.284
22:48:34|5.2812
22:48:35|5.2812
22:48:35|5.281
22:48:36|5.2795
22:48:38|5.2795
22:48:39|5.2795
22:48:39|5.279
22:48:40|5.2795
22:48:42|5.28
22:48:43|5.278
22:48:43|5.2778
22:48:44|5.2774
22:48:46|5.2774
22:48:46|5.2763
22:48:47|5.2764
22:48:49|5.2764
22:48:50|5.2752
22:48:50|5.2745
22:48:51|5.273
22:48:52|5.273
22:48:53|5.273
22:48:55|5.2743
22:48:55|5.2731
22:48:56|5.2731
22:48:57|5.2726
22:48:58|5.2726
22:48:59|5.2731
22:49:01|5.2738
22:49:01|5.2738
22:49:02|5.2735
22:49:04|5.2745
22:49:04|5.2745
22:49:05|5.2726
22:49:06|5.2726
22:49:08|5.2747
22:49:09|5.2737
22:49:10|5.2737
22:49:10|5.2737
22:49:11|5.273
22:49:12|5.273
22:49:13|5.273
22:49:15|5.273
22:49:15|5.273
22:49:16|5.2708
22:49:17|5.2724
22:49:18|5.2724
22:49:19|5.2703
22:49:20|5.2704
22:49:21|5.2704
22:49:23|5.2719
22:49:25|5.2718
22:49:25|5.2718
22:49:26|5.2734
22:49:27|5.2734
22:49:28|5.2717
22:49:30|5.2734
22:49:31|5.2734
22:49:32|5.2737
22:49:33|5.2719
22:49:34|5.2719
22:49:35|5.2719
22:49:36|5.2721
22:49:37|5.2721
22:49:38|5.2721
22:49:39|5.2721
22:49:40|5.2719
22:49:41|5.2719
22:49:42|5.2719
22:49:43|5.2719
22:49:44|5.2739
22:49:45|5.2723
22:49:46|5.2739
22:49:47|5.2723
22:49:48|5.2739
22:49:49|5.2711
22:49:51|5.2699
22:49:51|5.2723
22:49:52|5.2704
22:49:53|5.2705
22:49:54|5.2705
22:49:55|5.2699
22:49:57|5.27
22:49:58|5.27
22:49:58|5.2698
22:50:00|5.268
22:50:00|5.2693
22:50:01|5.2676
22:50:03|5.2675
22:50:04|5.2673
22:50:04|5.2657
22:50:05|5.2657
22:50:07|5.2651
22:50:08|5.265
22:50:10|5.2651
22:50:11|5.2637
22:50:12|5.2639
22:50:12|5.2627
22:50:14|5.2627
22:50:14|5.2629
22:50:15|5.2639
22:50:17|5.2639
22:50:18|5.2588
22:50:18|5.2617
22:50:20|5.2613
22:50:21|5.2603
22:50:21|5.2595
22:50:23|5.2593
22:50:23|5.2593
22:50:26|5.2588
22:50:28|5.2591
22:50:29|5.2583
22:50:30|5.2579
22:50:31|5.2571
22:50:32|5.256
22:50:33|5.2582
22:50:34|5.2582
22:50:35|5.2566
22:50:37|5.256
22:50:39|5.2549
22:50:40|5.2569
22:50:41|5.2561
22:50:41|5.2549
22:50:42|5.2565
22:50:44|5.2565
22:50:44|5.2561
22:50:45|5.2542
22:50:46|5.2541
22:50:47|5.2541
22:50:48|5.255
22:50:50|5.2537
22:50:51|5.253
22:50:51|5.252
22:50:52|5.254
22:50:53|5.254
22:50:55|5.2539
22:50:55|5.2501
22:50:57|5.2493
22:50:58|5.2499
22:50:59|5.2499
22:50:59|5.25
22:51:00|5.25
22:51:02|5.2499
22:51:02|5.2499
22:51:03|5.2499
22:51:04|5.2498
22:51:05|5.2483
22:51:06|5.2507
22:51:07|5.2518
22:51:08|5.2534
22:51:10|5.2541
22:51:10|5.2543
22:51:11|5.2515
22:51:13|5.2515
22:51:14|5.2515
22:51:14|5.252
22:51:15|5.2518
22:51:16|5.2518
22:51:17|5.2518
22:51:18|5.2543
22:51:20|5.2557
22:51:21|5.2575
22:51:22|5.2594
22:51:23|5.2586
22:51:24|5.2605
22:51:25|5.2605
22:51:27|5.2593
22:51:28|5.2579
22:51:30|5.2575
22:51:32|5.2574
22:51:32|5.2575
22:51:33|5.2579
22:51:34|5.2579
22:51:35|5.2579
22:51:36|5.2579
22:51:38|5.2552
22:51:40|5.2547
22:51:42|5.2524
22:51:42|5.2524
22:51:44|5.2518
22:51:44|5.2538
22:51:45|5.255
22:51:47|5.2551
22:51:47|5.255
22:51:49|5.255
22:51:49|5.255
22:51:51|5.2538
22:51:52|5.2543
22:51:54|5.255
22:51:54|5.255
22:51:55|5.2533
22:51:56|5.2533
22:51:57|5.2518
22:51:58|5.2518
22:52:00|5.2518
22:52:01|5.2519
22:52:01|5.2512
22:52:03|5.251
22:52:03|5.2507
22:52:04|5.2491
22:52:05|5.2491
22:52:06|5.2491
22:52:08|5.2483
22:52:09|5.2491
22:52:10|5.2472
22:52:10|5.2472
22:52:11|5.2458
22:52:12|5.2458
22:52:13|5.2443
22:52:14|5.2463
22:52:15|5.2365
22:52:16|5.2359
22:52:18|5.2361
22:52:18|5.2336
22:52:19|5.2362
22:52:20|5.2376
22:52:21|5.239
22:52:22|5.2401
22:52:24|5.2372
22:52:24|5.2324
22:52:26|5.2345
22:52:27|5.2312
22:52:29|5.2275
22:52:31|5.224
22:52:33|5.2277
22:52:33|5.2275
22:52:35|5.2244
22:52:35|5.2252
22:52:37|5.2265
22:52:38|5.2266
22:52:39|5.227
22:52:40|5.2252
22:52:41|5.2254
22:52:43|5.2299
22:52:43|5.2303
22:52:44|5.2308
22:52:45|5.23
22:52:46|5.2309
22:52:47|5.2328
22:52:48|5.2341
22:52:49|5.2351
22:52:50|5.2365
22:52:51|5.2359
22:52:52|5.2342
22:52:53|5.2352
22:52:54|5.2317
22:52:55|5.2317
22:52:56|5.2317
22:52:57|5.2301
22:52:58|5.2312
22:53:00|5.2319
22:53:00|5.2339
22:53:01|5.234
22:53:02|5.2331
22:53:03|5.2332
22:53:04|5.2348
22:53:05|5.235
22:53:06|5.2347
22:53:08|5.2345
22:53:09|5.2387
22:53:10|5.2388
22:53:11|5.2368
22:53:12|5.2364
22:53:13|5.2335
22:53:14|5.2325
22:53:15|5.2327
22:53:16|5.233
22:53:17|5.233
22:53:18|5.2313
22:53:19|5.2314
22:53:20|5.2326
22:53:21|5.2336
22:53:22|5.2304
22:53:23|5.2332
22:53:24|5.2336
22:53:25|5.2357
22:53:26|5.2356
22:53:27|5.2336
22:53:29|5.2404
22:53:30|5.2382
22:53:31|5.2397
22:53:32|5.2399
22:53:33|5.2397
22:53:34|5.2385
22:53:34|5.2379
22:53:36|5.2388
22:53:38|5.2382
22:53:39|5.2387
22:53:40|5.2376
22:53:40|5.2388
22:53:41|5.2397
22:53:43|5.2386
22:53:44|5.2377
22:53:44|5.2394
22:53:46|5.2383
22:53:47|5.2358
22:53:48|5.2361
22:53:48|5.236
22:53:50|5.2354
22:53:51|5.2342
22:53:51|5.2334
22:53:53|5.233
22:53:54|5.233
22:53:54|5.2314
22:53:55|5.2324
22:53:56|5.2304
22:53:58|5.2311
22:53:59|5.2324
22:53:59|5.232
22:54:00|5.229
22:54:02|5.2289
22:54:03|5.2299
22:54:04|5.2312
22:54:05|5.2321
22:54:05|5.2321
22:54:07|5.2349
22:54:08|5.235
22:54:10|5.2347
22:54:10|5.2348
22:54:11|5.2352
22:54:13|5.2351
22:54:13|5.2363
22:54:14|5.2372
22:54:15|5.2373
22:54:16|5.2413
22:54:17|5.2367
22:54:18|5.2359
22:54:19|5.2359
22:54:20|5.237
22:54:22|5.2363
22:54:22|5.2363
22:54:23|5.2363
22:54:24|5.2383
22:54:25|5.2377
22:54:26|5.2376
22:54:27|5.2376
22:54:30|5.2376
22:54:31|5.2376
22:54:32|5.2352
22:54:33|5.2362
22:54:34|5.2362
22:54:35|5.2362
22:54:36|5.2352
22:54:37|5.2362
22:54:38|5.2348
22:54:39|5.2326
22:54:40|5.2324
22:54:41|5.2313
22:54:42|5.2321
22:54:43|5.2319
22:54:44|5.2319
22:54:45|5.2312
22:54:46|5.2312
22:54:48|5.2312
22:54:49|5.2327
22:54:49|5.2327
22:54:51|5.2352
22:54:52|5.2352
22:54:53|5.2352
22:54:54|5.2377
22:54:55|5.2392
22:54:56|5.2392
22:54:57|5.2388
22:54:58|5.2403
22:54:58|5.2412
22:55:00|5.2391
22:55:01|5.2412
22:55:03|5.2393
22:55:03|5.2393
22:55:04|5.2409
22:55:05|5.239
22:55:07|5.2388
22:55:07|5.2409
22:55:10|5.2414
22:55:10|5.2426
22:55:11|5.2415
22:55:12|5.2411
22:55:13|5.2426
22:55:14|5.2426
22:55:15|5.2434
22:55:16|5.2434
22:55:17|5.2418
22:55:18|5.2426
22:55:19|5.2435
22:55:20|5.2425
22:55:21|5.2425
22:55:22|5.2419
22:55:23|5.2429
22:55:24|5.2429
22:55:25|5.2435
22:55:26|5.244
22:55:27|5.246
22:55:28|5.2466
22:55:30|5.2488
22:55:32|5.2537
22:55:34|5.2535
22:55:35|5.2533
22:55:37|5.2524
22:55:37|5.2543
22:55:39|5.2525
22:55:40|5.2555
22:55:41|5.2518
22:55:42|5.2533
22:55:43|5.2533
22:55:44|5.2511
22:55:45|5.2511
22:55:47|5.251
22:55:48|5.251
22:55:49|5.251
22:55:50|5.251
22:55:51|5.251
22:55:52|5.2492
22:55:53|5.2492
22:55:54|5.2491
22:55:55|5.2491
22:55:56|5.2485
22:55:57|5.2485
22:55:58|5.2486
22:55:59|5.2482
22:56:00|5.2465
22:56:01|5.2446
22:56:02|5.2484
22:56:04|5.2485
22:56:04|5.2459
22:56:06|5.2456
22:56:06|5.2456
22:56:07|5.2452
22:56:09|5.2453
22:56:09|5.2452
22:56:10|5.2456
22:56:11|5.2455
22:56:12|5.2476
22:56:13|5.2476
22:56:14|5.2485
22:56:15|5.2514
22:56:17|5.25
22:56:18|5.25
22:56:18|5.2542
22:56:20|5.2529
22:56:21|5.2553
22:56:21|5.2578
22:56:24|5.2595
22:56:24|5.2599
22:56:25|5.2599
22:56:26|5.2616
22:56:27|5.2623
22:56:28|5.2646
22:56:29|5.2641
22:56:31|5.268
22:56:33|5.2621
22:56:34|5.2621
22:56:36|5.2616
22:56:37|5.2616
22:56:38|5.2616
22:56:39|5.2616
22:56:40|5.2607
22:56:41|5.2634
22:56:41|5.2628
22:56:42|5.2613
22:56:43|5.2613
22:56:44|5.2613
22:56:46|5.2572
22:56:47|5.2565
22:56:48|5.2555
22:56:48|5.2555
22:56:49|5.2551
22:56:51|5.2552
22:56:51|5.2595
22:56:53|5.2579
22:56:53|5.2589
22:56:54|5.2596
22:56:55|5.2605
22:56:57|5.2616
22:56:58|5.2615
22:56:59|5.259
22:57:00|5.259
22:57:01|5.26
22:57:01|5.2572
22:57:03|5.2586
22:57:04|5.2599
22:57:05|5.2599
22:57:06|5.2599
22:57:07|5.2599
22:57:08|5.2586
22:57:09|5.2583
22:57:10|5.2583
22:57:11|5.2598
22:57:12|5.2597
22:57:12|5.2594
22:57:14|5.2583
22:57:15|5.2594
22:57:16|5.2635
22:57:16|5.2634
22:57:18|5.2634
22:57:19|5.2619
22:57:20|5.2605
22:57:21|5.2605
22:57:22|5.2607
22:57:23|5.2598
22:57:24|5.2605
22:57:24|5.2619
22:57:25|5.2619
22:57:27|5.2619
22:57:27|5.2604
22:57:30|5.2604
22:57:30|5.2604
22:57:32|5.2605
22:57:33|5.2611
22:57:35|5.2605
22:57:36|5.2616
22:57:37|5.2604
22:57:37|5.2604
22:57:39|5.2604
22:57:39|5.2618
22:57:40|5.2618
22:57:42|5.2618
22:57:43|5.2618
22:57:44|5.2617
22:57:45|5.2605
22:57:46|5.2604
22:57:47|5.2598
22:57:47|5.2598
22:57:49|5.2598
22:57:49|5.2598
22:57:51|5.2598
22:57:51|5.2599
22:57:52|5.2595
22:57:53|5.2597
22:57:55|5.2597
22:57:56|5.2597
22:57:56|5.2597
22:57:59|5.2598
22:57:59|5.2597
22:58:00|5.2595
22:58:01|5.2584
22:58:02|5.2584
22:58:03|5.2595
22:58:04|5.2594
22:58:05|5.2583
22:58:06|5.2587
22:58:08|5.2587
22:58:08|5.257
22:58:09|5.257
22:58:10|5.2584
22:58:12|5.2597
22:58:12|5.2597
22:58:13|5.2597
22:58:14|5.2598
22:58:15|5.2598
22:58:16|5.2604
22:58:17|5.2609
22:58:18|5.261
22:58:19|5.2624
22:58:20|5.2624
22:58:21|5.2631
22:58:22|5.2631
22:58:23|5.2631
22:58:24|5.2612
22:58:25|5.264
22:58:26|5.2648
22:58:27|5.2648
22:58:28|5.2648
22:58:29|5.2643
22:58:30|5.2643
22:58:31|5.2643
22:58:33|5.2666
22:58:35|5.2634
22:58:36|5.2635
22:58:37|5.2633
22:58:38|5.2634
22:58:39|5.2634
22:58:40|5.2634
22:58:41|5.2634
22:58:42|5.2634
22:58:44|5.2658
22:58:45|5.2658
22:58:45|5.265
22:58:47|5.2667
22:58:48|5.2667
22:58:49|5.2667
22:58:50|5.2679
22:58:52|5.2679
22:58:52|5.2677
22:58:54|5.2644
22:58:54|5.2644
22:58:55|5.2652
22:58:57|5.2652
22:58:59|5.2657
22:58:59|5.2676
22:59:00|5.2676
22:59:01|5.2676
22:59:02|5.2652
22:59:03|5.2658
22:59:04|5.2658
22:59:05|5.2655
22:59:07|5.2655
22:59:07|5.2655
22:59:08|5.2675
22:59:10|5.2673
22:59:11|5.2673
22:59:11|5.2673
22:59:13|5.2673
22:59:15|5.2673
22:59:15|5.2673
22:59:16|5.2672
22:59:17|5.2675
22:59:18|5.2675
22:59:19|5.2679
22:59:20|5.2697
22:59:21|5.2706
22:59:22|5.2706
22:59:23|5.2706
22:59:24|5.2695
22:59:25|5.2695
22:59:26|5.2695
22:59:27|5.2663
22:59:28|5.2678
22:59:29|5.2678
22:59:30|5.2678
22:59:31|5.2678
22:59:32|5.2672
22:59:34|5.26
22:59:36|5.255
22:59:38|5.2534
22:59:39|5.2534
22:59:40|5.2514
22:59:40|5.2477
22:59:42|5.2486
22:59:43|5.249
22:59:45|5.249
22:59:45|5.249
22:59:46|5.2512
22:59:48|5.2512
22:59:49|5.2512
22:59:50|5.249
22:59:50|5.249
22:59:51|5.2512
22:59:52|5.2537
22:59:54|5.2537
22:59:54|5.2526
22:59:55|5.2538
22:59:56|5.2538
22:59:57|5.2521
22:59:58|5.2521
22:59:59|5.2541
23:00:00|5.2516
23:00:01|5.2519
23:00:02|5.2519
23:00:04|5.2533
23:00:04|5.2493
23:00:05|5.2467
23:00:06|5.2464
23:00:07|5.2437
23:00:08|5.2478
23:00:09|5.2388
23:00:10|5.2388
23:00:12|5.2385
23:00:12|5.2344
23:00:13|5.2371
23:00:14|5.2371
23:00:15|5.2367
23:00:17|5.2366
23:00:18|5.2379
23:00:19|5.2418
23:00:20|5.2436
23:00:21|5.2397
23:00:22|5.2439
23:00:23|5.2371
23:00:24|5.2371
23:00:25|5.2366
23:00:26|5.2365
23:00:27|5.237
23:00:28|5.237
23:00:29|5.2383
23:00:30|5.2393
23:00:31|5.2387
23:00:32|5.2432
23:00:33|5.2432
23:00:34|5.2404
23:00:36|5.2402
23:00:37|5.2402
23:00:38|5.2413
23:00:39|5.2452
23:00:40|5.2452
23:00:41|5.2452
23:00:42|5.2481
23:00:43|5.2487
23:00:44|5.2476
23:00:45|5.2498
23:00:46|5.2477
23:00:47|5.2441
23:00:48|5.2441
23:00:48|5.2455
23:00:50|5.2496
23:00:51|5.2478
23:00:52|5.2461
23:00:53|5.2461
23:00:54|5.2479
23:00:55|5.2479
23:00:56|5.2479
23:00:57|5.2481
23:00:58|5.2459
23:00:59|5.2459
23:01:01|5.249
23:01:02|5.2459
23:01:03|5.245
23:01:04|5.2481
23:01:05|5.2497
23:01:06|5.25
23:01:08|5.2478
23:01:08|5.2478
23:01:10|5.2441
23:01:11|5.242
23:01:12|5.2419
23:01:12|5.2388
23:01:13|5.2435
23:01:15|5.245
23:01:15|5.2441
23:01:16|5.2434
23:01:18|5.245
23:01:19|5.2427
23:01:19|5.2469
23:01:21|5.2446
23:01:22|5.2465
23:01:23|5.2465
23:01:24|5.2498
23:01:24|5.2498
23:01:25|5.25
23:01:27|5.25
23:01:27|5.2478
23:01:29|5.2489
23:01:29|5.2492
23:01:30|5.2523
23:01:31|5.2478
23:01:33|5.2518
23:01:34|5.2518
23:01:34|5.2518
23:01:37|5.25
23:01:38|5.2517
23:01:40|5.2517
23:01:42|5.2533
23:01:43|5.2526
23:01:44|5.2526
23:01:45|5.2511
23:01:46|5.2511
23:01:47|5.2529
23:01:48|5.2541
23:01:49|5.2541
23:01:50|5.2541
23:01:51|5.2541
23:01:52|5.2521
23:01:53|5.2521
23:01:54|5.2521
23:01:55|5.2521
23:01:56|5.2541
23:01:57|5.2548
23:01:58|5.2548
23:01:59|5.255
23:02:00|5.255
23:02:01|5.2555
23:02:02|5.2549
23:02:03|5.2531
23:02:04|5.252
23:02:05|5.2508
23:02:06|5.2508
23:02:06|5.2509
23:02:08|5.2528
23:02:08|5.2528
23:02:10|5.2528
23:02:10|5.2528
23:02:11|5.2528
23:02:13|5.2528
23:02:14|5.2528
23:02:15|5.2528
23:02:16|5.2528
23:02:17|5.2528
23:02:18|5.2528
23:02:19|5.2548
23:02:20|5.2538
23:02:21|5.2528
23:02:22|5.2528
23:02:23|5.2528
23:02:24|5.2528
23:02:24|5.2528
23:02:25|5.2506
23:02:27|5.2526
23:02:28|5.2526
23:02:28|5.2556
23:02:29|5.2556
23:02:30|5.2556
23:02:32|5.2561
23:02:32|5.2561
23:02:34|5.2589
23:02:34|5.2619
23:02:36|5.26
23:02:38|5.2624
23:02:39|5.2623
23:02:41|5.2569
23:02:41|5.2597
23:02:42|5.2604
23:02:43|5.2576
23:02:44|5.2576
23:02:46|5.2576
23:02:46|5.2572
23:02:47|5.2572
23:02:48|5.261
23:02:49|5.261
23:02:50|5.2607
23:02:51|5.2607
23:02:52|5.2607
23:02:53|5.2607
23:02:54|5.2591
23:02:56|5.2591
23:02:57|5.2576
23:02:58|5.2576
23:02:59|5.2576
23:03:00|5.2596
23:03:01|5.2607
23:03:02|5.2611
23:03:03|5.2595
23:03:04|5.2595
23:03:05|5.2596
23:03:06|5.2584
23:03:07|5.2602
23:03:08|5.2587
23:03:09|5.2582
23:03:10|5.2611
23:03:11|5.2611
23:03:12|5.2611
23:03:13|5.2611
23:03:14|5.2611
23:03:15|5.2611
23:03:16|5.2611
23:03:17|5.2611
23:03:18|5.2611
23:03:19|5.2611
23:03:20|5.2611
23:03:21|5.2611
23:03:22|5.2611
23:03:23|5.2636
23:03:24|5.2615
23:03:25|5.2617
23:03:26|5.2614
23:03:27|5.2611
23:03:28|5.2614
23:03:29|5.263
23:03:30|5.263
23:03:31|5.263
23:03:32|5.263
23:03:33|5.2629
23:03:34|5.2629
23:03:35|5.2614
23:03:36|5.263
23:03:37|5.263
23:03:39|5.264
23:03:40|5.2598
23:03:41|5.2633
23:03:43|5.2617
23:03:43|5.2617
23:03:45|5.2637
23:03:46|5.2638
23:03:47|5.2637
23:03:48|5.2637
23:03:49|5.2637
23:03:49|5.2637
23:03:51|5.264
23:03:52|5.2646
23:03:54|5.264
23:03:54|5.2641
23:03:55|5.266
23:03:56|5.266
23:03:57|5.266
23:03:58|5.266
23:03:59|5.266
23:04:00|5.2665
23:04:02|5.2652
23:04:03|5.2652
23:04:03|5.2652
23:04:04|5.2652
23:04:05|5.2652
23:04:06|5.2661
23:04:08|5.2637
23:04:09|5.2613
23:04:09|5.2627
23:04:10|5.2627
23:04:12|5.2627
23:04:13|5.2633
23:04:14|5.2633
23:04:15|5.2633
23:04:15|5.2633
23:04:16|5.2633
23:04:17|5.2633
23:04:18|5.2633
23:04:19|5.2633
23:04:20|5.2633
23:04:22|5.2633
23:04:23|5.2633
23:04:23|5.2633
23:04:25|5.2632
23:04:26|5.2632
23:04:26|5.2632
23:04:27|5.2627
23:04:29|5.2616
23:04:30|5.2587
23:04:31|5.2585
23:04:32|5.2591
23:04:32|5.2602
23:04:34|5.258
23:04:34|5.258
23:04:36|5.259
23:04:37|5.259
23:04:37|5.259
23:04:40|5.2596
23:04:40|5.2597
23:04:41|5.258
23:04:43|5.2581
23:04:44|5.26
23:04:45|5.2593
23:04:46|5.2599
23:04:47|5.2605
23:04:48|5.2605
23:04:49|5.2587
23:04:50|5.2587
23:04:50|5.2587
23:04:52|5.2605
23:04:53|5.2616
23:04:53|5.2629
23:04:55|5.2629
23:04:56|5.263
23:04:56|5.263
23:04:58|5.2637
23:04:58|5.2646
23:05:00|5.266
23:05:02|5.2665
23:05:02|5.2629
23:05:04|5.261
23:05:05|5.261
23:05:06|5.261
23:05:07|5.2603
23:05:08|5.26
23:05:09|5.26
23:05:10|5.259
23:05:11|5.259
23:05:12|5.259
23:05:13|5.259
23:05:15|5.2622
23:05:16|5.267
23:05:16|5.267
23:05:18|5.2667
23:05:19|5.2628
23:05:19|5.2628
23:05:21|5.2624
23:05:21|5.265
23:05:23|5.265
23:05:23|5.265
23:05:25|5.265
23:05:26|5.265
23:05:27|5.2665
23:05:28|5.2674
23:05:29|5.2633
23:05:29|5.2633
23:05:31|5.2638
23:05:31|5.2642
23:05:33|5.2642
23:05:34|5.2642
23:05:35|5.2642
23:05:36|5.2642
23:05:37|5.2653
23:05:38|5.2653
23:05:39|5.2653
23:05:41|5.2646
23:05:42|5.2646
23:05:44|5.2642
23:05:45|5.2642
23:05:46|5.2647
23:05:48|5.2645
23:05:48|5.2645
23:05:49|5.2643
23:05:51|5.2643
23:05:51|5.2643
23:05:52|5.2651
23:05:53|5.2651
23:05:55|5.2651
23:05:56|5.2642
23:05:56|5.2642
23:05:59|5.2615
23:05:59|5.2619
23:06:00|5.2619
23:06:02|5.2619
23:06:02|5.2619
23:06:03|5.2639
23:06:04|5.2639
23:06:05|5.2639
23:06:06|5.2639
23:06:07|5.2646
23:06:08|5.2646
23:06:10|5.2646
23:06:11|5.2658
23:06:12|5.2658
23:06:13|5.2658
23:06:14|5.2663
23:06:15|5.2662
23:06:16|5.264
23:06:17|5.2663
23:06:18|5.2686
23:06:19|5.2686
23:06:20|5.2686
23:06:21|5.2685
23:06:22|5.2686
23:06:23|5.2686
23:06:24|5.2689
23:06:25|5.2689
23:06:27|5.2689
23:06:28|5.2689
23:06:28|5.2685
23:06:30|5.2665
23:06:31|5.268
23:06:32|5.2679
23:06:33|5.2679
23:06:34|5.2679
23:06:34|5.2686
23:06:36|5.2686
23:06:37|5.2686
23:06:38|5.2684
23:06:39|5.2686
23:06:40|5.2688
23:06:42|5.2688
23:06:43|5.2696
23:06:44|5.271
23:06:45|5.2723
23:06:45|5.2739
23:06:47|5.2739
23:06:48|5.2723
23:06:50|5.271
23:06:50|5.271
23:06:51|5.271
23:06:52|5.2711
23:06:54|5.2686
23:06:55|5.2686
23:06:56|5.2711
23:06:58|5.2711
23:06:58|5.2717
23:07:00|5.2717
23:07:00|5.2717
23:07:02|5.2724
23:07:03|5.2748
23:07:04|5.2738
23:07:05|5.2738
23:07:06|5.2743
23:07:07|5.2738
23:07:08|5.2738
23:07:10|5.2739
23:07:10|5.2739
23:07:13|5.2739
23:07:13|5.2753
23:07:15|5.2758
23:07:16|5.2759
23:07:16|5.2759
23:07:17|5.2743
23:07:19|5.2744
23:07:20|5.2744
23:07:21|5.2758
23:07:22|5.2755
23:07:22|5.2755
23:07:23|5.2743
23:07:24|5.2743
23:07:25|5.2743
23:07:27|5.2781
23:07:27|5.2787
23:07:29|5.279
23:07:30|5.279
23:07:30|5.2786
23:07:32|5.2768
23:07:32|5.2762
23:07:33|5.2736
23:07:35|5.2721
23:07:35|5.2712
23:07:36|5.2712
23:07:37|5.2708
23:07:38|5.2708
23:07:40|5.2708
23:07:42|5.2741
23:07:43|5.2741
23:07:45|5.273
23:07:45|5.2699
23:07:46|5.2716
23:07:47|5.2678
23:07:48|5.2714
23:07:49|5.2714
23:07:51|5.2725
23:07:52|5.2725
23:07:53|5.2725
23:07:54|5.2725
23:07:55|5.2734
23:07:56|5.2734
23:07:57|5.2743
23:07:58|5.2759
23:07:59|5.2759
23:08:00|5.2775
23:08:01|5.2789
23:08:02|5.2779
23:08:03|5.2771
23:08:04|5.2771
23:08:05|5.2771
23:08:06|5.2771
23:08:07|5.2756
23:08:08|5.2756
23:08:09|5.2756
23:08:10|5.2756
23:08:11|5.2756
23:08:12|5.2756
23:08:13|5.2756
23:08:14|5.2756
23:08:15|5.2755
23:08:16|5.2747
23:08:17|5.2734
23:08:18|5.2699
23:08:19|5.27
23:08:20|5.2718
23:08:21|5.2718
23:08:22|5.2718
23:08:23|5.2718
23:08:24|5.2705
23:08:25|5.272
23:08:26|5.2712
23:08:27|5.2717
23:08:28|5.2728
23:08:29|5.2728
23:08:30|5.2719
23:08:31|5.2719
23:08:32|5.2713
23:08:33|5.2702
23:08:34|5.2711
23:08:35|5.2711
23:08:36|5.2699
23:08:37|5.2692
23:08:38|5.2692
23:08:39|5.2691
23:08:40|5.2691
23:08:41|5.2691
23:08:43|5.2691
23:08:44|5.2691
23:08:46|5.2706
23:08:47|5.2682
23:08:47|5.2682
23:08:49|5.268
23:08:51|5.2681
23:08:51|5.2699
23:08:53|5.2699
23:08:54|5.2699
23:08:55|5.272
23:08:55|5.272
23:08:56|5.272
23:08:57|5.2666
23:08:59|5.2698
23:08:59|5.2698
23:09:01|5.268
23:09:02|5.27
23:09:02|5.27
23:09:04|5.27
23:09:04|5.2715
23:09:06|5.272
23:09:07|5.2719
23:09:07|5.2719
23:09:08|5.2722
23:09:09|5.2722
23:09:11|5.2725
23:09:11|5.2725
23:09:12|5.2725
23:09:13|5.2725
23:09:14|5.2725
23:09:16|5.2725
23:09:16|5.2725
23:09:17|5.2725
23:09:18|5.2725
23:09:20|5.2725
23:09:21|5.2725
23:09:22|5.2725
23:09:22|5.2724
23:09:23|5.2724
23:09:25|5.272
23:09:25|5.272
23:09:26|5.272
23:09:28|5.2725
23:09:28|5.2725
23:09:29|5.2725
23:09:31|5.27
23:09:33|5.2701
23:09:33|5.2701
23:09:34|5.2709
23:09:35|5.2703
23:09:36|5.2694
23:09:37|5.2702
23:09:38|5.2702
23:09:39|5.2702
23:09:40|5.2682
23:09:41|5.2703
23:09:42|5.2684
23:09:44|5.2684
23:09:45|5.2684
23:09:46|5.2684
23:09:48|5.2684
23:09:49|5.2684
23:09:50|5.2684
23:09:51|5.2684
23:09:53|5.2684
23:09:54|5.2684
23:09:54|5.2684
23:09:56|5.2684
23:09:57|5.2724
23:09:57|5.2724
23:09:59|5.2695
23:09:59|5.2695
23:10:01|5.2695
23:10:02|5.2699
23:10:03|5.2699
23:10:05|5.2699
23:10:06|5.2703
23:10:07|5.2703
23:10:08|5.2702
23:10:09|5.2703
23:10:10|5.2703
23:10:11|5.2702
23:10:12|5.2703
23:10:13|5.2718
23:10:14|5.2718
23:10:15|5.2718
23:10:16|5.2719
23:10:17|5.2719
23:10:18|5.2713
23:10:19|5.2721
23:10:20|5.2721
23:10:21|5.2721
23:10:22|5.2724
23:10:23|5.2724
23:10:24|5.2724
23:10:25|5.2718
23:10:26|5.2718
23:10:27|5.2718
23:10:28|5.2718
23:10:29|5.2716
23:10:30|5.2716
23:10:31|5.2718
23:10:32|5.2718
23:10:33|5.2724
23:10:34|5.2722
23:10:35|5.2722
23:10:36|5.272
23:10:37|5.272
23:10:38|5.2721
23:10:39|5.2721
23:10:40|5.2718
23:10:41|5.2718
23:10:42|5.272
23:10:43|5.2718
23:10:44|5.2718
23:10:46|5.272
23:10:48|5.2719
23:10:48|5.2719
23:10:49|5.2719
23:10:50|5.2719
23:10:53|5.2718
23:10:54|5.2719
23:10:55|5.2719
23:10:56|5.2719
23:10:57|5.2719
23:10:58|5.2719
23:10:59|5.2719
23:11:00|5.2719
23:11:01|5.2719
23:11:02|5.2719
23:11:03|5.2719
23:11:04|5.2719
23:11:05|5.2719
23:11:06|5.2719
23:11:07|5.2718
23:11:08|5.2718
23:11:09|5.2718
23:11:10|5.2719
23:11:11|5.2719
23:11:12|5.2719
23:11:13|5.2719
23:11:14|5.2719
23:11:15|5.2719
23:11:16|5.2719
23:11:17|5.272
23:11:19|5.2742
23:11:20|5.2731
23:11:21|5.2731
23:11:22|5.2731
23:11:22|5.2731
23:11:24|5.273
23:11:25|5.273
23:11:26|5.2731
23:11:27|5.2734
23:11:28|5.275
23:11:30|5.2736
23:11:31|5.2744
23:11:31|5.2744
23:11:32|5.2743
23:11:34|5.2743
23:11:34|5.2744
23:11:36|5.2733
23:11:36|5.2743
23:11:37|5.2743
23:11:38|5.2743
23:11:39|5.2743
23:11:40|5.2749
23:11:41|5.277
23:11:43|5.2782
23:11:43|5.2786
23:11:44|5.2809
23:11:47|5.2813
23:11:48|5.2812
23:11:49|5.2812
23:11:51|5.2799
23:11:53|5.2801
23:11:54|5.2798
23:11:56|5.2798
23:11:56|5.2776
23:11:57|5.2776
23:11:58|5.2776
23:12:00|5.2775
23:12:00|5.2763
23:12:02|5.2763
23:12:02|5.2763
23:12:03|5.2763
23:12:04|5.2763
23:12:05|5.2782
23:12:06|5.2782
23:12:07|5.2793
23:12:08|5.2793
23:12:09|5.2782
23:12:10|5.2796
23:12:11|5.2796
23:12:13|5.2794
23:12:13|5.2794
23:12:14|5.2812
23:12:16|5.2812
23:12:16|5.2812
23:12:17|5.2812
23:12:18|5.2812
23:12:19|5.2796
23:12:20|5.2796
23:12:21|5.2796
23:12:22|5.2796
23:12:23|5.2808
23:12:24|5.2815
23:12:25|5.2802
23:12:27|5.2813
23:12:27|5.2813
23:12:28|5.2794
23:12:29|5.2794
23:12:30|5.28
23:12:31|5.2813
23:12:32|5.2815
23:12:33|5.2815
23:12:34|5.2814
23:12:35|5.2813
23:12:36|5.2813
23:12:37|5.2813
23:12:39|5.2813
23:12:39|5.2807
23:12:40|5.2823
23:12:41|5.2823
23:12:42|5.2831
23:12:44|5.2815
23:12:45|5.2815
23:12:46|5.2815
23:12:48|5.2829
23:12:50|5.2828
23:12:50|5.2828
23:12:53|5.2828
23:12:54|5.2812
23:12:55|5.2813
23:12:56|5.2813
23:12:57|5.2813
23:12:58|5.2813
23:12:59|5.2813
23:13:00|5.2813
23:13:01|5.2845
23:13:02|5.2836
23:13:03|5.2836
23:13:04|5.2836
23:13:05|5.2845
23:13:06|5.2843
23:13:07|5.2843
23:13:08|5.2843
23:13:09|5.2843
23:13:10|5.2844
23:13:11|5.2844
23:13:12|5.2829
23:13:13|5.2825
23:13:14|5.2825
23:13:15|5.2825
23:13:16|5.2842
23:13:18|5.2841
23:13:18|5.2834
23:13:19|5.283
23:13:20|5.283
23:13:21|5.2829
23:13:23|5.2829
23:13:23|5.284
23:13:24|5.284
23:13:25|5.2842
23:13:26|5.2844
23:13:27|5.2834
23:13:28|5.2846
23:13:29|5.284
23:13:30|5.2849
23:13:32|5.2849
23:13:32|5.284
23:13:33|5.284
23:13:34|5.284
23:13:35|5.2845
23:13:36|5.2845
23:13:37|5.2845
23:13:38|5.2845
23:13:39|5.2818
23:13:40|5.2819
23:13:41|5.2819
23:13:42|5.2828
23:13:43|5.2815
23:13:44|5.2815
23:13:45|5.2827
23:13:46|5.2835
23:13:48|5.2844
23:13:50|5.2857
23:13:51|5.2831
23:13:52|5.2859
23:13:54|5.288
23:13:55|5.2873
23:13:56|5.2872
23:13:57|5.2873
23:13:58|5.2873
23:13:59|5.2873
23:14:00|5.2871
23:14:01|5.2871
23:14:02|5.288
23:14:03|5.2908
23:14:03|5.2888
23:14:04|5.2909
23:14:05|5.2909
23:14:06|5.2909
23:14:07|5.2929
23:14:08|5.2929
23:14:10|5.291
23:14:10|5.2935
23:14:11|5.2953
23:14:12|5.2937
23:14:13|5.2949
23:14:14|5.2955
23:14:16|5.2958
23:14:17|5.2958
23:14:18|5.2959
23:14:19|5.2959
23:14:19|5.2959
23:14:20|5.2959
23:14:22|5.2959
23:14:23|5.2959
23:14:24|5.296
23:14:25|5.2932
23:14:25|5.2932
23:14:27|5.2935
23:14:28|5.2966
23:14:30|5.2966
23:14:30|5.2929
23:14:32|5.2925
23:14:33|5.2925
23:14:34|5.2894
23:14:35|5.2894
23:14:36|5.2896
23:14:37|5.2896
23:14:38|5.2896
23:14:39|5.2919
23:14:40|5.2925
23:14:41|5.2934
23:14:42|5.2934
23:14:43|5.2934
23:14:44|5.2927
23:14:45|5.2954
23:14:46|5.2945
23:14:47|5.2951
23:14:48|5.2952
23:14:50|5.2941
23:14:51|5.2927
23:14:52|5.295
23:14:53|5.295
23:14:55|5.295
23:14:56|5.295
23:14:57|5.295
23:14:58|5.295
23:14:59|5.295
23:15:00|5.2931
23:15:01|5.2931
23:15:02|5.2931
23:15:03|5.2931
23:15:04|5.2916
23:15:05|5.2874
23:15:06|5.2859
23:15:06|5.2859
23:15:08|5.2893
23:15:09|5.2879
23:15:10|5.2889
23:15:11|5.2842
23:15:12|5.2859
23:15:12|5.2849
23:15:13|5.2865
23:15:15|5.2865
23:15:16|5.2865
23:15:17|5.2892
23:15:17|5.2891
23:15:19|5.2891
23:15:20|5.2881
23:15:21|5.288
23:15:22|5.288
23:15:23|5.288
23:15:23|5.2892
23:15:25|5.2868
23:15:26|5.2868
23:15:27|5.2881
23:15:28|5.2911
23:15:29|5.2899
23:15:30|5.2899
23:15:31|5.2895
23:15:31|5.2895
23:15:33|5.2895
23:15:34|5.2895
23:15:34|5.2897
23:15:35|5.2899
23:15:37|5.29
23:15:38|5.2915
23:15:38|5.2896
23:15:40|5.2889
23:15:41|5.2889
23:15:41|5.2889
23:15:42|5.2889
23:15:43|5.2874
23:15:45|5.2874
23:15:45|5.2874
23:15:47|5.2874
23:15:47|5.2888
23:15:48|5.2888
23:15:51|5.289
23:15:52|5.289
23:15:54|5.2907
23:15:56|5.2909
23:15:56|5.2909
23:15:58|5.2904
23:15:59|5.2904
23:16:00|5.29
23:16:01|5.2899
23:16:03|5.29
23:16:04|5.291
23:16:05|5.291
23:16:05|5.2946
23:16:07|5.2949
23:16:08|5.295
23:16:09|5.295
23:16:10|5.295
23:16:11|5.295
23:16:12|5.295
23:16:13|5.295
23:16:14|5.295
23:16:15|5.295
23:16:16|5.2942
23:16:17|5.295
23:16:18|5.2968
23:16:19|5.2955
23:16:20|5.2955
23:16:21|5.2955
23:16:22|5.2955
23:16:23|5.2955
23:16:24|5.2955
23:16:25|5.2955
23:16:26|5.2955
23:16:27|5.2969
23:16:28|5.295
23:16:29|5.295
23:16:30|5.295
23:16:31|5.295
23:16:32|5.2951
23:16:33|5.2969
23:16:34|5.2969
23:16:35|5.2969
23:16:36|5.2971
23:16:37|5.2971
23:16:38|5.2971
23:16:39|5.2976
23:16:40|5.297
23:16:41|5.297
23:16:42|5.297
23:16:43|5.297
23:16:44|5.2984
23:16:45|5.2984
23:16:46|5.2993
23:16:47|5.2968
23:16:48|5.2968
23:16:49|5.2968
23:16:51|5.2979
23:16:53|5.2977
23:16:54|5.2977
23:16:56|5.2972
23:16:57|5.2972
23:16:59|5.2972
23:17:00|5.2983
23:17:01|5.3
23:17:02|5.2971
23:17:03|5.2979
23:17:04|5.2984
23:17:05|5.2984
23:17:06|5.2984
23:17:07|5.2984
23:17:09|5.298
23:17:09|5.298
23:17:10|5.298
23:17:12|5.298
23:17:12|5.298
23:17:14|5.2972
23:17:14|5.2983
23:17:15|5.2974
23:17:16|5.298
23:17:18|5.2979
23:17:19|5.2984
23:17:19|5.3
23:17:21|5.3
23:17:21|5.2999
23:17:22|5.2999
23:17:23|5.2999
23:17:24|5.2985
23:17:25|5.3
23:17:26|5.3
23:17:27|5.2981
23:17:29|5.2981
23:17:30|5.3012
23:17:30|5.3022
23:17:31|5.3035
23:17:32|5.3035
23:17:34|5.304
23:17:35|5.3026
23:17:35|5.3048
23:17:37|5.305
23:17:38|5.3056
23:17:39|5.3056
23:17:39|5.3056
23:17:40|5.3056
23:17:42|5.3048
23:17:42|5.3053
23:17:44|5.3053
23:17:45|5.306
23:17:45|5.3033
23:17:46|5.3029
23:17:47|5.3029
23:17:48|5.3031
23:17:49|5.3036
23:17:50|5.3036
23:17:53|5.3055
23:17:54|5.3056
23:17:55|5.3056
23:17:57|5.3051
23:17:58|5.305
23:17:59|5.305
23:18:00|5.305
23:18:01|5.3051
23:18:02|5.3079
23:18:03|5.3057
23:18:04|5.3057
23:18:05|5.3057
23:18:06|5.3057
23:18:07|5.3057
23:18:08|5.3098
23:18:09|5.3098
23:18:10|5.3069
23:18:11|5.3069
23:18:12|5.3077
23:18:13|5.308
23:18:14|5.308
23:18:15|5.3081
23:18:16|5.3081
23:18:17|5.3081
23:18:18|5.3081
23:18:19|5.308
23:18:20|5.3081
23:18:21|5.3081
23:18:22|5.308
23:18:23|5.308
23:18:24|5.308
23:18:25|5.308
23:18:26|5.308
23:18:27|5.308
23:18:28|5.308
23:18:29|5.307
23:18:30|5.305
23:18:31|5.3063
23:18:32|5.3076
23:18:33|5.3076
23:18:34|5.3052
23:18:35|5.3052
23:18:36|5.3052
23:18:37|5.3057
23:18:38|5.3068
23:18:39|5.3052
23:18:40|5.3052
23:18:41|5.3056
23:18:42|5.3056
23:18:43|5.3056
23:18:44|5.3056
23:18:45|5.3056
23:18:46|5.3056
23:18:48|5.3043
23:18:50|5.3037
23:18:50|5.3018
23:18:51|5.3005
23:18:53|5.3005
23:18:55|5.3005
23:18:56|5.2994
23:18:58|5.2969
23:18:59|5.2946
23:19:01|5.2927
23:19:02|5.295
23:19:03|5.2949
23:19:04|5.2914
23:19:05|5.2908
23:19:06|5.2904
23:19:07|5.2924
23:19:07|5.2922
23:19:09|5.2926
23:19:10|5.2925
23:19:11|5.2925
23:19:11|5.2925
23:19:13|5.2931
23:19:14|5.293
23:19:14|5.293
23:19:15|5.293
23:19:17|5.2928
23:19:18|5.294
23:19:19|5.2935
23:19:19|5.2935
23:19:20|5.2935
23:19:21|5.2925
23:19:22|5.2905
23:19:23|5.29
23:19:24|5.29
23:19:25|5.29
23:19:26|5.29
23:19:28|5.29
23:19:29|5.2901
23:19:30|5.2901
23:19:31|5.2899
23:19:31|5.2899
23:19:33|5.2896
23:19:33|5.2896
23:19:34|5.2894
23:19:35|5.2894
23:19:36|5.2886
23:19:38|5.2891
23:19:39|5.2924
23:19:40|5.2925
23:19:40|5.2925
23:19:41|5.295
23:19:42|5.2956
23:19:43|5.297
23:19:46|5.2964
23:19:46|5.2956
23:19:47|5.2956
23:19:48|5.2956
23:19:49|5.2956
23:19:50|5.2957
23:19:51|5.2957
23:19:52|5.2957
23:19:54|5.2957
23:19:56|5.2965
23:19:58|5.2977
23:19:59|5.2977
23:20:00|5.2998
23:20:01|5.3009
23:20:02|5.3014
23:20:03|5.3035
23:20:04|5.3026
23:20:05|5.3025
23:20:06|5.3025
23:20:07|5.3026
23:20:08|5.3011
23:20:09|5.3016
23:20:10|5.3009
23:20:11|5.2987
23:20:12|5.2966
23:20:13|5.2942
23:20:14|5.2935
23:20:15|5.2955
23:20:16|5.2984
23:20:17|5.2979
23:20:18|5.2954
23:20:19|5.2954
23:20:20|5.2954
23:20:21|5.2952
23:20:22|5.2952
23:20:23|5.2952
23:20:24|5.2952
23:20:25|5.2984
23:20:26|5.2981
23:20:27|5.2981
23:20:28|5.2954
23:20:29|5.2954
23:20:30|5.2954
23:20:31|5.2955
23:20:32|5.2949
23:20:33|5.295
23:20:34|5.295
23:20:35|5.2945
23:20:36|5.2953
23:20:37|5.2952
23:20:38|5.2955
23:20:39|5.2955
23:20:40|5.2955
23:20:41|5.2955
23:20:42|5.2956
23:20:43|5.298
23:20:44|5.2958
23:20:45|5.2958
23:20:46|5.2958
23:20:47|5.2958
23:20:48|5.2976
23:20:49|5.2976
23:20:50|5.2984
23:20:51|5.2984
23:20:52|5.2976
23:20:53|5.2976
23:20:55|5.2988
23:20:56|5.2986
23:20:57|5.2987
23:20:59|5.2989
23:21:00|5.2997
23:21:02|5.2987
23:21:02|5.2987
23:21:04|5.2957
23:21:04|5.2972
23:21:05|5.2958
23:21:07|5.2953
23:21:07|5.2953
23:21:08|5.2933
23:21:09|5.2939
23:21:11|5.2927
23:21:11|5.2927
23:21:12|5.2936
23:21:13|5.2936
23:21:14|5.29
23:21:16|5.29
23:21:17|5.29
23:21:18|5.29
23:21:19|5.2897
23:21:20|5.2888
23:21:21|5.2883
23:21:22|5.2879
23:21:23|5.2879
23:21:24|5.2877
23:21:25|5.2881
23:21:26|5.2854
23:21:27|5.2858
23:21:28|5.2872
23:21:29|5.2879
23:21:30|5.2879
23:21:31|5.2863
23:21:32|5.2881
23:21:33|5.284
23:21:34|5.284
23:21:35|5.285
23:21:36|5.2864
23:21:38|5.2859
23:21:38|5.2859
23:21:39|5.2859
23:21:40|5.2859
23:21:41|5.2859
23:21:42|5.2859
23:21:43|5.2856
23:21:44|5.2858
23:21:45|5.2852
23:21:46|5.2839
23:21:47|5.2858
23:21:48|5.2834
23:21:49|5.2834
23:21:51|5.2878
23:21:52|5.2879
23:21:53|5.2881
23:21:54|5.2881
23:21:55|5.2881
23:21:57|5.2881
23:21:58|5.2852
23:22:00|5.2852
23:22:00|5.2878
23:22:01|5.2878
23:22:03|5.2878
23:22:04|5.2878
23:22:05|5.2878
23:22:06|5.2896
23:22:07|5.2904
23:22:08|5.2922
23:22:09|5.2923
23:22:10|5.2923
23:22:11|5.2945
23:22:12|5.2945
23:22:13|5.2945
23:22:14|5.295
23:22:15|5.2952
23:22:17|5.2952
23:22:18|5.294
23:22:19|5.294
23:22:20|5.294
23:22:21|5.294
23:22:23|5.2931
23:22:23|5.2931
23:22:25|5.2931
23:22:26|5.2931
23:22:27|5.2931
23:22:27|5.293
23:22:29|5.2903
23:22:30|5.2891
23:22:31|5.2882
23:22:32|5.2881
23:22:32|5.2882
23:22:34|5.2906
23:22:35|5.2884
23:22:36|5.2885
23:22:37|5.2885
23:22:37|5.2887
23:22:38|5.2887
23:22:40|5.2887
23:22:41|5.2906
23:22:41|5.2906
23:22:43|5.291
23:22:43|5.2931
23:22:45|5.2906
23:22:46|5.2902
23:22:47|5.29
23:22:47|5.29
23:22:49|5.29
23:22:49|5.29
23:22:51|5.2919
23:22:51|5.2905
23:22:53|5.2905
23:22:54|5.2905
23:22:55|5.2923
23:22:56|5.2906
23:22:58|5.29
23:22:59|5.29
23:23:01|5.29
23:23:02|5.2901
23:23:04|5.2901
23:23:05|5.29
23:23:06|5.29
23:23:07|5.2887
23:23:08|5.2871
23:23:09|5.285
23:23:10|5.2816
23:23:11|5.2819
23:23:12|5.2836
23:23:13|5.2835
23:23:14|5.283
23:23:14|5.2836
23:23:16|5.2858
23:23:17|5.2846
23:23:18|5.2863
23:23:19|5.2863
23:23:20|5.2871
23:23:21|5.287
23:23:22|5.287
23:23:23|5.2876
23:23:24|5.2882
23:23:25|5.2878
23:23:26|5.2878
23:23:27|5.2878
23:23:27|5.2878
23:23:29|5.2878
23:23:30|5.2878
23:23:31|5.2878
23:23:31|5.2878
23:23:33|5.2878
23:23:35|5.2883
23:23:35|5.2877
23:23:36|5.289
23:23:37|5.289
23:23:38|5.289
23:23:39|5.289
23:23:41|5.289
23:23:41|5.289
23:23:43|5.2879
23:23:44|5.2879
23:23:44|5.2879
23:23:45|5.2879
23:23:46|5.2879
23:23:48|5.2879
23:23:48|5.2879
23:23:49|5.2879
23:23:50|5.2879
23:23:51|5.29
23:23:52|5.2882
23:23:53|5.2882
23:23:54|5.2885
23:23:55|5.2885
23:23:56|5.2885
23:23:58|5.2892
23:24:00|5.2892
23:24:01|5.2892
23:24:02|5.2892
23:24:04|5.2912
23:24:05|5.2912
23:24:06|5.2912
23:24:07|5.294
23:24:08|5.2957
23:24:09|5.2986
23:24:10|5.299
23:24:11|5.2971
23:24:12|5.2971
23:24:13|5.2974
23:24:14|5.2974
23:24:15|5.2974
23:24:16|5.2974
23:24:17|5.2998
23:24:18|5.2997
23:24:19|5.2974
23:24:20|5.2974
23:24:22|5.2981
23:24:23|5.2981
23:24:24|5.2973
23:24:25|5.2971
23:24:26|5.2967
23:24:27|5.2965
23:24:28|5.2964
23:24:28|5.2996
23:24:29|5.2996
23:24:31|5.2996
23:24:32|5.2996
23:24:33|5.2954
23:24:34|5.2954
23:24:35|5.2954
23:24:36|5.2964
23:24:37|5.2964
23:24:38|5.2964
23:24:38|5.2978
23:24:40|5.2978
23:24:41|5.2978
23:24:42|5.2982
23:24:43|5.2964
23:24:43|5.2964
23:24:44|5.2964
23:24:46|5.2964
23:24:46|5.2993
23:24:48|5.2993
23:24:48|5.2993
23:24:49|5.2982
23:24:51|5.3
23:24:52|5.3
23:24:53|5.3
23:24:54|5.2972
23:24:55|5.3
23:24:56|5.3
23:24:57|5.3
23:24:58|5.3
23:25:00|5.3
23:25:02|5.3025
23:25:03|5.3021
23:25:04|5.3038
23:25:05|5.3025
23:25:06|5.3025
23:25:07|5.3025
23:25:08|5.3025
23:25:09|5.3022
23:25:10|5.3022
23:25:11|5.3022
23:25:12|5.3022
23:25:13|5.3001
23:25:14|5.298
23:25:15|5.3023
23:25:16|5.2992
23:25:17|5.3003
23:25:18|5.3003
23:25:19|5.3003
23:25:20|5.2972
23:25:21|5.2972
23:25:22|5.2973
23:25:23|5.2974
23:25:24|5.2974
23:25:25|5.2974
23:25:26|5.3
23:25:27|5.3
23:25:28|5.2973
23:25:29|5.2973
23:25:30|5.2982
23:25:31|5.2982
23:25:32|5.2979
23:25:33|5.2981
23:25:34|5.2981
23:25:36|5.2981
23:25:37|5.2981
23:25:38|5.2985
23:25:39|5.2985
23:25:40|5.2972
23:25:41|5.2972
23:25:42|5.2972
23:25:43|5.2972
23:25:44|5.2972
23:25:45|5.2972
23:25:46|5.2968
23:25:47|5.2963
23:25:48|5.2937
23:25:50|5.2947
23:25:50|5.2947
23:25:51|5.2947
23:25:53|5.2943
23:25:53|5.2943
23:25:54|5.2943
23:25:55|5.2943
23:25:56|5.2943
23:25:57|5.2922
23:25:58|5.2922
23:26:01|5.2922
23:26:03|5.29
23:26:04|5.2905
23:26:06|5.2918
23:26:06|5.2915
23:26:08|5.2919
23:26:09|5.2916
23:26:10|5.2916
23:26:11|5.2916
23:26:12|5.2916
23:26:13|5.289
23:26:14|5.289
23:26:15|5.2897
23:26:16|5.2898
23:26:17|5.2885
23:26:18|5.2878
23:26:19|5.2864
23:26:20|5.2884
23:26:21|5.2884
23:26:22|5.2883
23:26:23|5.2883
23:26:24|5.2883
23:26:25|5.2883
23:26:26|5.2883
23:26:27|5.2883
23:26:27|5.2879
23:26:29|5.2879
23:26:30|5.2879
23:26:31|5.2875
23:26:32|5.2868
23:26:33|5.2858
23:26:34|5.2874
23:26:35|5.2858
23:26:36|5.2858
23:26:37|5.2858
23:26:38|5.2894
23:26:39|5.2894
23:26:40|5.2865
23:26:41|5.2897
23:26:42|5.2896
23:26:43|5.2896
23:26:44|5.2896
23:26:45|5.2897
23:26:47|5.2897
23:26:47|5.2896
23:26:48|5.2895
23:26:50|5.2895
23:26:50|5.2895
23:26:51|5.2889
23:26:53|5.2889
23:26:54|5.2889
23:26:55|5.2889
23:26:55|5.2889
23:26:57|5.2894
23:26:58|5.2896
23:26:58|5.2896
23:26:59|5.2889
23:27:02|5.2889
23:27:02|5.2872
23:27:04|5.2872
23:27:06|5.2879
23:27:07|5.2879
23:27:07|5.2879
23:27:08|5.2872
23:27:09|5.2872
23:27:10|5.2872
23:27:11|5.29
23:27:12|5.29
23:27:13|5.2944
23:27:14|5.2945
23:27:16|5.2945
23:27:17|5.2945
23:27:18|5.2919
23:27:19|5.2924
23:27:20|5.2924
23:27:21|5.2918
23:27:22|5.2918
23:27:23|5.2904
23:27:24|5.2904
23:27:25|5.2904
23:27:26|5.2889
23:27:27|5.2932
23:27:29|5.2932
23:27:30|5.2899
23:27:31|5.2907
23:27:32|5.2911
23:27:32|5.2911
23:27:33|5.2911
23:27:35|5.2911
23:27:36|5.2899
23:27:37|5.2899
23:27:38|5.2876
23:27:39|5.2876
23:27:40|5.2875
23:27:41|5.2876
23:27:42|5.2875
23:27:43|5.2875
23:27:44|5.2851
23:27:45|5.2838
23:27:46|5.2824
23:27:46|5.2824
23:27:47|5.282
23:27:49|5.2794
23:27:50|5.2815
23:27:50|5.2815
23:27:52|5.2786
23:27:53|5.2804
23:27:54|5.2804
23:27:55|5.2789
23:27:55|5.2788
23:27:57|5.279
23:27:57|5.2802
23:27:58|5.279
23:27:59|5.2768
23:28:00|5.2768
23:28:03|5.2768
23:28:04|5.2768
23:28:05|5.2788
23:28:05|5.2751
23:28:07|5.275
23:28:08|5.2723
23:28:08|5.2717
23:28:10|5.2717
23:28:11|5.2747
23:28:11|5.2734
23:28:14|5.2724
23:28:14|5.2717
23:28:16|5.2717
23:28:17|5.2738
23:28:17|5.2755
23:28:19|5.2755
23:28:19|5.2764
23:28:20|5.2757
23:28:21|5.2733
23:28:23|5.2725
23:28:24|5.2725
23:28:25|5.2715
23:28:25|5.2736
23:28:26|5.2736
23:28:27|5.2725
23:28:28|5.2724
23:28:29|5.2732
23:28:30|5.2732
23:28:32|5.2732
23:28:33|5.2732
23:28:33|5.2734
23:28:35|5.2734
23:28:36|5.2734
23:28:37|5.2734
23:28:37|5.2757
23:28:39|5.2757
23:28:40|5.2776
23:28:41|5.2767
23:28:41|5.2778
23:28:43|5.2786
23:28:44|5.2786
23:28:44|5.2786
23:28:46|5.2769
23:28:46|5.2798
23:28:47|5.2798
23:28:49|5.2798
23:28:49|5.2798
23:28:50|5.28
23:28:51|5.28
23:28:53|5.28
23:28:53|5.2792
23:28:54|5.2792
23:28:55|5.2792
23:28:57|5.2792
23:28:57|5.2792
23:28:58|5.28
23:29:00|5.28
23:29:00|5.28
23:29:01|5.28
23:29:04|5.2841
23:29:04|5.2823
23:29:06|5.279
23:29:07|5.279
23:29:08|5.2774
23:29:09|5.2774
23:29:10|5.2774
23:29:11|5.2774
23:29:13|5.2775
23:29:14|5.2791
23:29:15|5.2793
23:29:16|5.2774
23:29:17|5.2787
23:29:18|5.2787
23:29:18|5.2774
23:29:20|5.2774
23:29:21|5.2767
23:29:21|5.2767
23:29:23|5.2767
23:29:23|5.2767
23:29:25|5.2767
23:29:26|5.2767
23:29:27|5.2767
23:29:27|5.2752
23:29:29|5.275
23:29:30|5.275
23:29:31|5.275
23:29:32|5.276
23:29:33|5.2735
23:29:33|5.2767
23:29:35|5.2767
23:29:36|5.277
23:29:36|5.277
23:29:37|5.2778
23:29:39|5.2778
23:29:40|5.2778
23:29:41|5.2778
23:29:41|5.2778
23:29:43|5.2769
23:29:43|5.2769
23:29:45|5.2769
23:29:46|5.2769
23:29:46|5.2769
23:29:47|5.2769
23:29:49|5.2768
23:29:50|5.2767
23:29:50|5.2767
23:29:52|5.2766
23:29:53|5.2766
23:29:54|5.2766
23:29:54|5.2752
23:29:56|5.2752
23:29:57|5.2782
23:29:58|5.2778
23:29:59|5.2751
23:30:00|5.2751
23:30:01|5.2751
23:30:02|5.2752
23:30:02|5.2752
23:30:05|5.2752
23:30:07|5.2778
23:30:08|5.2789
23:30:09|5.2789
23:30:10|5.279
23:30:12|5.2789
23:30:13|5.2808
23:30:13|5.2817
23:30:14|5.2817
23:30:15|5.2837
23:30:17|5.2837
23:30:18|5.2859
23:30:19|5.2849
23:30:20|5.2879
23:30:20|5.2879
23:30:22|5.2878
23:30:23|5.2878
23:30:23|5.2878
23:30:25|5.2859
23:30:26|5.2859
23:30:27|5.2859
23:30:28|5.2843
23:30:28|5.2843
23:30:29|5.2843
23:30:31|5.2843
23:30:32|5.2843
23:30:34|5.2843
23:30:35|5.2843
23:30:35|5.2824
23:30:36|5.2824
23:30:38|5.2842
23:30:38|5.2842
23:30:39|5.2842
23:30:41|5.2842
23:30:41|5.2842
23:30:42|5.2843
23:30:43|5.2843
23:30:44|5.2843
23:30:45|5.2843
23:30:47|5.2843
23:30:47|5.2852
23:30:49|5.2852
23:30:50|5.2843
23:30:50|5.2843
23:30:51|5.2844
23:30:52|5.2844
23:30:53|5.2844
23:30:54|5.2844
23:30:55|5.2863
23:30:56|5.2863
23:30:57|5.2844
23:30:58|5.286
23:30:59|5.2867
23:31:00|5.288
23:31:03|5.288
23:31:03|5.288
23:31:05|5.2891
23:31:07|5.2895
23:31:08|5.2899
23:31:09|5.2907
23:31:10|5.2907
23:31:11|5.2907
23:31:12|5.2907
23:31:14|5.2907
23:31:16|5.2907
23:31:17|5.2907
23:31:17|5.292
23:31:18|5.2901
23:31:19|5.2907
23:31:21|5.2907
23:31:22|5.2907
23:31:22|5.29
23:31:23|5.29
23:31:24|5.2913
23:31:25|5.2907
23:31:27|5.2899
23:31:28|5.2874
23:31:29|5.2876
23:31:30|5.29
23:31:31|5.29
23:31:32|5.2855
23:31:34|5.2855
23:31:35|5.2881
23:31:36|5.2882
23:31:37|5.2882
23:31:38|5.2864
23:31:39|5.2882
23:31:40|5.2882
23:31:41|5.2895
23:31:42|5.2882
23:31:43|5.2933
23:31:43|5.2933
23:31:45|5.2931
23:31:46|5.2931
23:31:47|5.2931
23:31:48|5.2935
23:31:49|5.2935
23:31:50|5.2934
23:31:50|5.2937
23:31:52|5.2937
23:31:53|5.2937
23:31:54|5.2927
23:31:54|5.2888
23:31:56|5.2903
23:31:57|5.2901
23:31:58|5.2898
23:31:59|5.2882
23:32:00|5.2882
23:32:00|5.2882
23:32:01|5.2882
23:32:03|5.2882
23:32:03|5.2882
23:32:05|5.287
23:32:07|5.2886
23:32:07|5.2893
23:32:09|5.2893
23:32:10|5.2873
23:32:10|5.2894
23:32:12|5.2894
23:32:13|5.2893
23:32:14|5.2893
23:32:15|5.2893
23:32:17|5.2935
23:32:18|5.29
23:32:19|5.29
23:32:20|5.2927
23:32:21|5.2927
23:32:23|5.2899
23:32:24|5.2899
23:32:24|5.2873
23:32:26|5.2873
23:32:27|5.2873
23:32:27|5.2874
23:32:28|5.2874
23:32:29|5.2874
23:32:31|5.2919
23:32:32|5.2919
23:32:32|5.2919
23:32:34|5.2885
23:32:34|5.2885
23:32:35|5.2885
23:32:36|5.2885
23:32:38|5.2918
23:32:39|5.2919
23:32:41|5.2937
23:32:41|5.2943
23:32:42|5.2947
23:32:43|5.2947
23:32:44|5.295
23:32:45|5.2957
23:32:46|5.2991
23:32:47|5.2991
23:32:48|5.283
23:32:50|5.2863
23:32:51|5.289
23:32:51|5.2916
23:32:52|5.2928
23:32:54|5.2916
23:32:55|5.2916
23:32:55|5.2945
23:32:57|5.2943
23:32:58|5.2943
23:32:59|5.2953
23:33:00|5.2953
23:33:01|5.295
23:33:02|5.2948
23:33:02|5.2951
23:33:03|5.2956
23:33:04|5.2956
23:33:06|5.2956
23:33:08|5.2961
23:33:09|5.2961
23:33:11|5.2961
23:33:12|5.2966
23:33:13|5.2966
23:33:14|5.2966
23:33:15|5.2953
23:33:17|5.2981
23:33:18|5.2981
23:33:19|5.2981
23:33:20|5.3012
23:33:21|5.302
23:33:21|5.303
23:33:22|5.3034
23:33:23|5.303
23:33:25|5.3025
23:33:25|5.3034
23:33:26|5.3034
23:33:27|5.3034
23:33:28|5.3034
23:33:29|5.3036
23:33:31|5.3039
23:33:31|5.3039
23:33:33|5.3049
23:33:34|5.3049
23:33:34|5.3049
23:33:37|5.3048
23:33:37|5.3089
23:33:38|5.3091
23:33:39|5.3093
23:33:40|5.3084
23:33:41|5.3078
23:33:42|5.3068
23:33:43|5.3066
23:33:45|5.3059
23:33:45|5.3059
23:33:46|5.3047
23:33:47|5.3031
23:33:48|5.3034
23:33:49|5.306
23:33:50|5.3039
23:33:51|5.3035
23:33:52|5.3035
23:33:53|5.3035
23:33:54|5.3035
23:33:55|5.3064
23:33:56|5.3064
23:33:57|5.3024
23:33:58|5.3042
23:33:59|5.3018
23:34:00|5.3017
23:34:01|5.3021
23:34:02|5.3021
23:34:03|5.3021
23:34:04|5.3025
23:34:05|5.3025
23:34:06|5.3001
23:34:08|5.3001
23:34:10|5.3032
23:34:12|5.3032
23:34:13|5.3042
23:34:14|5.3042
23:34:15|5.3064
23:34:16|5.3064
23:34:17|5.3064
23:34:18|5.3075
23:34:19|5.3075
23:34:20|5.3094
23:34:22|5.3075
23:34:23|5.3075
23:34:24|5.3062
23:34:25|5.3062
23:34:26|5.3062
23:34:26|5.3064
23:34:29|5.3064
23:34:30|5.306
23:34:31|5.306
23:34:32|5.306
23:34:33|5.306
23:34:34|5.3064
23:34:35|5.3064
23:34:36|5.3062
23:34:36|5.306
23:34:38|5.3061
23:34:38|5.306
23:34:40|5.3061
23:34:41|5.3061
23:34:42|5.3061
23:34:42|5.3092
23:34:44|5.3069
23:34:44|5.3069
23:34:46|5.3069
23:34:47|5.3069
23:34:48|5.3069
23:34:49|5.3069
23:34:49|5.3066
23:34:51|5.3066
23:34:51|5.3066
23:34:52|5.3089
23:34:53|5.3069
23:34:54|5.3118
23:34:56|5.3108
23:34:57|5.3112
23:34:58|5.313
23:34:59|5.313
23:34:59|5.313
23:35:01|5.313
23:35:01|5.313
23:35:02|5.313
23:35:04|5.3112
23:35:05|5.3103
23:35:06|5.3071
23:35:06|5.3072
23:35:08|5.3072
23:35:10|5.306
23:35:11|5.3033
23:35:11|5.3033
23:35:14|5.3061
23:35:14|5.307
23:35:15|5.307
23:35:16|5.3071
23:35:18|5.3079
23:35:19|5.3091
23:35:20|5.3072
23:35:21|5.3072
23:35:22|5.308
23:35:23|5.3089
23:35:24|5.3089
23:35:25|5.3086
23:35:26|5.3079
23:35:27|5.3054
23:35:28|5.3099
23:35:29|5.307
23:35:30|5.3066
23:35:31|5.3096
23:35:32|5.307
23:35:33|5.309
23:35:34|5.3079
23:35:35|5.3079
23:35:36|5.307
23:35:37|5.3068
23:35:38|5.307
23:35:39|5.3073
23:35:40|5.3068
23:35:41|5.3051
23:35:42|5.305
23:35:43|5.3068
23:35:44|5.3068
23:35:45|5.3045
23:35:46|5.3067
23:35:47|5.3071
23:35:48|5.3071
23:35:49|5.3039
23:35:50|5.3075
23:35:51|5.3075
23:35:52|5.3043
23:35:53|5.3072
23:35:54|5.3072
23:35:55|5.3056
23:35:56|5.3056
23:35:57|5.3079
23:35:58|5.3078
23:35:59|5.3064
23:36:00|5.3057
23:36:01|5.3057
23:36:02|5.3057
23:36:03|5.3057
23:36:04|5.3057
23:36:05|5.307
23:36:06|5.3055
23:36:07|5.3055
23:36:08|5.3055
23:36:09|5.3055
23:36:11|5.3055
23:36:13|5.307
23:36:14|5.307
23:36:15|5.3056
23:36:16|5.3056
23:36:16|5.3056
23:36:18|5.3056
23:36:18|5.3053
23:36:20|5.3053
23:36:21|5.304
23:36:22|5.3038
23:36:22|5.303
23:36:23|5.3
23:36:25|5.3
23:36:26|5.3
23:36:27|5.3
23:36:28|5.3001
23:36:28|5.3001
23:36:29|5.3001
23:36:31|5.304
23:36:32|5.3019
23:36:32|5.3019
23:36:34|5.3019
23:36:34|5.3019
23:36:35|5.3019
23:36:37|5.3016
23:36:38|5.3029
23:36:38|5.3025
23:36:39|5.3025
23:36:40|5.3025
23:36:41|5.3026
23:36:42|5.3033
23:36:43|5.3033
23:36:44|5.3042
23:36:45|5.3042
23:36:47|5.3042
23:36:47|5.3042
23:36:48|5.3042
23:36:49|5.3042
23:36:50|5.3026
23:36:51|5.302
23:36:52|5.302
23:36:54|5.3006
23:36:54|5.3006
23:36:56|5.3027
23:36:56|5.3027
23:36:58|5.3027
23:36:58|5.3
23:36:59|5.3
23:37:00|5.3
23:37:01|5.3001
23:37:02|5.3001
23:37:04|5.3001
23:37:04|5.3
23:37:05|5.3
23:37:06|5.3015
23:37:07|5.3018
23:37:08|5.302
23:37:10|5.302
23:37:12|5.302
23:37:13|5.302
23:37:14|5.3022
23:37:15|5.3019
23:37:17|5.3006
23:37:17|5.302
23:37:19|5.302
23:37:20|5.302
23:37:21|5.302
23:37:22|5.302
23:37:23|5.302
23:37:23|5.302
23:37:24|5.302
23:37:26|5.302
23:37:27|5.302
23:37:28|5.302
23:37:29|5.302
23:37:30|5.3012
23:37:31|5.3012
23:37:32|5.3012
23:37:33|5.3016
23:37:33|5.3016
23:37:35|5.3016
23:37:36|5.3016
23:37:37|5.3012
23:37:38|5.3006
23:37:38|5.3006
23:37:40|5.3009
23:37:41|5.3009
23:37:42|5.3008
23:37:42|5.3008
23:37:44|5.3008
23:37:45|5.3004
23:37:46|5.3004
23:37:47|5.301
23:37:48|5.301
23:37:48|5.302
23:37:50|5.302
23:37:50|5.302
23:37:52|5.3008
23:37:53|5.3
23:37:53|5.3
23:37:55|5.2989
23:37:56|5.2988
23:37:57|5.2985
23:37:58|5.2985
23:37:59|5.296
23:37:59|5.2964
23:38:00|5.2964
23:38:02|5.2963
23:38:03|5.2963
23:38:04|5.2983
23:38:04|5.2956
23:38:06|5.2977
23:38:06|5.293
23:38:08|5.2936
23:38:09|5.2939
23:38:09|5.2939
23:38:11|5.2929
23:38:13|5.2922
23:38:13|5.2938
23:38:15|5.2938
23:38:17|5.2943
23:38:17|5.294
23:38:19|5.294
23:38:20|5.294
23:38:21|5.294
23:38:22|5.2928
23:38:23|5.2943
23:38:24|5.295
23:38:25|5.2937
23:38:26|5.2937
23:38:27|5.2961
23:38:28|5.295
23:38:29|5.295
23:38:30|5.295
23:38:31|5.2926
23:38:32|5.2926
23:38:33|5.2935
23:38:34|5.2961
23:38:35|5.2995
23:38:36|5.2995
23:38:37|5.2995
23:38:38|5.2995
23:38:39|5.3
23:38:40|5.2982
23:38:41|5.2982
23:38:42|5.2982
23:38:43|5.3
23:38:44|5.2999
23:38:45|5.2999
23:38:46|5.2989
23:38:47|5.2985
23:38:48|5.2985
23:38:49|5.2985
23:38:50|5.2983
23:38:51|5.2983
23:38:52|5.2968
23:38:53|5.2969
23:38:54|5.2969
23:38:55|5.2969
23:38:56|5.2969
23:38:57|5.2969
23:38:58|5.2969
23:38:59|5.2969
23:39:00|5.2969
23:39:01|5.2946
23:39:02|5.2947
23:39:03|5.2947
23:39:04|5.2947
23:39:05|5.2947
23:39:07|5.2925
23:39:07|5.2925
23:39:08|5.2944
23:39:09|5.2944
23:39:10|5.2944
23:39:11|5.2944
23:39:13|5.295
23:39:14|5.2945
23:39:15|5.2945
23:39:16|5.2945
23:39:17|5.295
23:39:19|5.295
23:39:20|5.2945
23:39:21|5.2945
23:39:22|5.2947
23:39:23|5.2948
23:39:24|5.2948
23:39:26|5.2948
23:39:27|5.2947
23:39:27|5.2948
23:39:28|5.2948
23:39:29|5.2948
23:39:30|5.299
23:39:31|5.3005
23:39:32|5.3006
23:39:33|5.3006
23:39:34|5.3007
23:39:35|5.2979
23:39:36|5.3
23:39:37|5.2999
23:39:38|5.2999
23:39:39|5.2999
23:39:41|5.2992
23:39:42|5.2992
23:39:43|5.2992
23:39:44|5.2992
23:39:45|5.2999
23:39:46|5.2999
23:39:47|5.2999
23:39:48|5.2981
23:39:49|5.2981
23:39:50|5.2999
23:39:51|5.2999
23:39:52|5.2999
23:39:53|5.2999
23:39:54|5.2995
23:39:55|5.2995
23:39:56|5.2999
23:39:57|5.2999
23:39:58|5.2999
23:39:59|5.2995
23:40:00|5.2995
23:40:01|5.2995
23:40:02|5.2996
23:40:03|5.2996
23:40:04|5.2996
23:40:05|5.2996
23:40:06|5.2996
23:40:07|5.2999
23:40:08|5.2999
23:40:09|5.3
23:40:10|5.3
23:40:12|5.301
23:40:12|5.3018
23:40:15|5.3044
23:40:17|5.305
23:40:18|5.305
23:40:19|5.305
23:40:19|5.3063
23:40:21|5.3058
23:40:22|5.3087
23:40:23|5.3087
23:40:24|5.31
23:40:25|5.31
23:40:26|5.3114
23:40:27|5.3114
23:40:28|5.3113
23:40:29|5.313
23:40:30|5.3139
23:40:31|5.3151
23:40:32|5.3154
23:40:33|5.3186
23:40:34|5.319
23:40:35|5.3216
23:40:36|5.3231
23:40:37|5.322
23:40:38|5.322
23:40:39|5.3183
23:40:40|5.3188
23:40:41|5.3208
23:40:42|5.32
23:40:43|5.3226
23:40:44|5.3215
23:40:45|5.3188
23:40:46|5.3183
23:40:47|5.3184
23:40:48|5.3184
23:40:49|5.3158
23:40:50|5.3111
23:40:51|5.311
23:40:52|5.315
23:40:53|5.3149
23:40:54|5.3123
23:40:55|5.3127
23:40:56|5.3127
23:40:57|5.3127
23:40:58|5.3153
23:40:59|5.3153
23:41:00|5.3153
23:41:01|5.318
23:41:02|5.318
23:41:03|5.3167
23:41:04|5.3167
23:41:05|5.3167
23:41:06|5.3124
23:41:07|5.3153
23:41:08|5.3152
23:41:09|5.3154
23:41:10|5.3154
23:41:11|5.3145
23:41:12|5.3123
23:41:13|5.3116
23:41:14|5.3096
23:41:16|5.3116
23:41:18|5.3124
23:41:18|5.3124
23:41:20|5.3117
23:41:20|5.3117
23:41:22|5.3119
23:41:23|5.3118
23:41:25|5.3102
23:41:25|5.3102
23:41:26|5.312
23:41:27|5.3132
23:41:28|5.3132
23:41:29|5.3133
23:41:30|5.3134
23:41:31|5.3134
23:41:33|5.3124
23:41:34|5.3124
23:41:35|5.3142
23:41:36|5.316
23:41:37|5.316
23:41:38|5.316
23:41:39|5.3134
23:41:40|5.3134
23:41:41|5.3134
23:41:42|5.3134
23:41:43|5.3156
23:41:44|5.3156
23:41:45|5.3146
23:41:46|5.3146
23:41:47|5.3161
23:41:48|5.3161
23:41:49|5.3154
23:41:50|5.3154
23:41:51|5.3154
23:41:52|5.3154
23:41:53|5.3149
23:41:54|5.3125
23:41:55|5.3125
23:41:56|5.3106
23:41:57|5.3106
23:41:58|5.3109
23:41:59|5.3142
23:42:00|5.3142
23:42:01|5.3165
23:42:02|5.3185
23:42:03|5.3161
23:42:04|5.3145
23:42:05|5.3145
23:42:06|5.3145
23:42:07|5.3145
23:42:08|5.3145
23:42:09|5.3176
23:42:10|5.3176
23:42:11|5.3187
23:42:12|5.3177
23:42:13|5.3176
23:42:14|5.3162
23:42:15|5.3145
23:42:16|5.3145
23:42:18|5.3145
23:42:19|5.3126
23:42:20|5.3125
23:42:21|5.3124
23:42:23|5.3124
23:42:24|5.3124
23:42:25|5.3103
23:42:26|5.3103
23:42:27|5.3122
23:42:28|5.3137
23:42:29|5.3137
23:42:30|5.3105
23:42:31|5.3105
23:42:32|5.3105
23:42:33|5.313
23:42:34|5.313
23:42:35|5.313
23:42:36|5.3127
23:42:37|5.3134
23:42:38|5.315
23:42:39|5.3126
23:42:40|5.3126
23:42:41|5.3128
23:42:42|5.3128
23:42:43|5.3128
23:42:44|5.3147
23:42:45|5.3159
23:42:46|5.3159
23:42:47|5.315
23:42:48|5.3131
23:42:49|5.314
23:42:50|5.314
23:42:51|5.314
23:42:52|5.314
23:42:53|5.314
23:42:54|5.3162
23:42:55|5.3162
23:42:56|5.3162
23:42:57|5.3162
23:42:58|5.3161
23:42:59|5.3161
23:43:00|5.3161
23:43:01|5.3187
23:43:02|5.3187
23:43:03|5.3187
23:43:04|5.32
23:43:05|5.32
23:43:06|5.3186
23:43:07|5.3187
23:43:08|5.3186
23:43:09|5.3191
23:43:10|5.3164
23:43:11|5.3165
23:43:12|5.3163
23:43:13|5.3141
23:43:14|5.3137
23:43:15|5.3137
23:43:16|5.3137
23:43:18|5.3137
23:43:20|5.3152
23:43:22|5.3136
23:43:22|5.3138
23:43:23|5.3138
23:43:24|5.3138
23:43:25|5.3138
23:43:27|5.3172
23:43:29|5.3172
23:43:30|5.318
23:43:31|5.3199
23:43:32|5.3199
23:43:33|5.32
23:43:33|5.3206
23:43:35|5.3215
23:43:36|5.3214
23:43:37|5.3215
23:43:37|5.3215
23:43:39|5.3221
23:43:40|5.3233
23:43:41|5.3244
23:43:42|5.3248
23:43:43|5.325
23:43:44|5.3241
23:43:45|5.3241
23:43:46|5.323
23:43:47|5.323
23:43:48|5.3199
23:43:49|5.3199
23:43:50|5.32
23:43:51|5.32
23:43:52|5.32
23:43:53|5.3218
23:43:53|5.3228
23:43:55|5.3228
23:43:56|5.3201
23:43:57|5.3216
23:43:58|5.321
23:43:58|5.324
23:44:00|5.3241
23:44:01|5.325
23:44:02|5.3258
23:44:03|5.3248
23:44:04|5.3252
23:44:05|5.3252
23:44:05|5.3233
23:44:07|5.3233
23:44:08|5.3218
23:44:09|5.3233
23:44:10|5.3232
23:44:11|5.3233
23:44:11|5.3233
23:44:14|5.3233
23:44:14|5.3218
23:44:15|5.3216
23:44:17|5.3216
23:44:19|5.3214
23:44:20|5.3216
23:44:22|5.3158
23:44:23|5.3175
23:44:25|5.3165
23:44:26|5.3125
23:44:27|5.3129
23:44:28|5.3168
23:44:29|5.3168
23:44:30|5.3168
23:44:31|5.3195
23:44:32|5.3194
23:44:33|5.3154
23:44:34|5.3154
23:44:35|5.319
23:44:36|5.3206
23:44:37|5.3233
23:44:37|5.3212
23:44:39|5.3236
23:44:40|5.3216
23:44:41|5.324
23:44:41|5.324
23:44:42|5.324
23:44:44|5.3233
23:44:45|5.3218
23:44:46|5.3219
23:44:47|5.3219
23:44:48|5.3219
23:44:49|5.3226
23:44:50|5.3226
23:44:51|5.3226
23:44:52|5.3225
23:44:53|5.3208
23:44:53|5.3213
23:44:55|5.3213
23:44:56|5.3211
23:44:57|5.3211
23:44:57|5.3211
23:44:59|5.32
23:45:00|5.3216
23:45:01|5.3216
23:45:02|5.3204
23:45:03|5.3168
23:45:04|5.3165
23:45:05|5.3156
23:45:06|5.3161
23:45:07|5.3168
23:45:08|5.3161
23:45:08|5.3192
23:45:10|5.3192
23:45:11|5.3173
23:45:12|5.3156
23:45:13|5.3152
23:45:14|5.3156
23:45:15|5.3151
23:45:17|5.3109
23:45:18|5.3138
23:45:20|5.3144
23:45:21|5.3114
23:45:23|5.3135
23:45:24|5.3122
23:45:25|5.3122
23:45:27|5.3125
23:45:27|5.3136
23:45:28|5.3156
23:45:29|5.3125
23:45:31|5.3125
23:45:32|5.3118
23:45:32|5.3147
23:45:34|5.3147
23:45:35|5.3144
23:45:35|5.3151
23:45:36|5.3169
23:45:37|5.3176
23:45:38|5.3161
23:45:39|5.3163
23:45:40|5.3191
23:45:41|5.3193
23:45:43|5.3193
23:45:43|5.3193
23:45:44|5.3213
23:45:45|5.3223
23:45:46|5.3213
23:45:49|5.3182
23:45:49|5.3195
23:45:50|5.3204
23:45:51|5.3204
23:45:52|5.3204
23:45:53|5.3204
23:45:54|5.317
23:45:55|5.3173
23:45:56|5.3173
23:45:57|5.3173
23:45:58|5.3185
23:45:59|5.3195
23:46:00|5.3199
23:46:01|5.3199
23:46:03|5.3192
23:46:04|5.3175
23:46:05|5.3175
23:46:06|5.3175
23:46:07|5.3175
23:46:08|5.3189
23:46:09|5.3189
23:46:10|5.3188
23:46:11|5.3173
23:46:12|5.3162
23:46:13|5.3166
23:46:14|5.3166
23:46:15|5.3166
23:46:17|5.3145
23:46:18|5.3121
23:46:19|5.3061
23:46:21|5.3038
23:46:23|5.3001
23:46:24|5.2993
23:46:24|5.299
23:46:26|5.3001
23:46:27|5.3044
23:46:28|5.3038
23:46:29|5.3058
23:46:30|5.3067
23:46:31|5.3067
23:46:32|5.308
23:46:33|5.308
23:46:34|5.308
23:46:35|5.3044
23:46:36|5.3061
23:46:37|5.3062
23:46:38|5.3056
23:46:39|5.3056
23:46:40|5.3056
23:46:41|5.3056
23:46:42|5.303
23:46:43|5.303
23:46:44|5.3056
23:46:45|5.3056
23:46:46|5.3074
23:46:47|5.3126
23:46:48|5.3122
23:46:49|5.3096
23:46:50|5.3103
23:46:51|5.3103
23:46:52|5.3096
23:46:53|5.3078
23:46:54|5.3078
23:46:56|5.3097
23:46:57|5.3097
23:46:58|5.3082
23:46:59|5.3082
23:46:59|5.3082
23:47:01|5.3082
23:47:02|5.3082
23:47:03|5.3082
23:47:04|5.3043
23:47:05|5.303
23:47:06|5.3018
23:47:07|5.3052
23:47:09|5.3091
23:47:09|5.3103
23:47:10|5.3103
23:47:11|5.3103
23:47:12|5.3063
23:47:13|5.3063
23:47:14|5.3063
23:47:16|5.3063
23:47:17|5.3057
23:47:17|5.3057
23:47:18|5.3057
23:47:19|5.3072
23:47:22|5.3046
23:47:23|5.3044
23:47:24|5.3026
23:47:25|5.3025
23:47:26|5.3016
23:47:27|5.3029
23:47:28|5.3029
23:47:29|5.3029
23:47:30|5.3027
23:47:31|5.3048
23:47:32|5.3061
23:47:33|5.3051
23:47:34|5.3082
23:47:35|5.3053
23:47:36|5.3075
23:47:37|5.3065
23:47:38|5.3041
23:47:39|5.3037
23:47:40|5.3037
23:47:41|5.3037
23:47:42|5.3037
23:47:43|5.3044
23:47:44|5.3066
23:47:45|5.3066
23:47:46|5.3066
23:47:47|5.3062
23:47:48|5.3061
23:47:49|5.3061
23:47:50|5.3044
23:47:51|5.3042
23:47:52|5.3042
23:47:53|5.3066
23:47:54|5.3066
23:47:55|5.3066
23:47:56|5.3066
23:47:58|5.3066
23:47:58|5.3077
23:47:59|5.3077
23:48:00|5.3077
23:48:01|5.3077
23:48:02|5.3077
23:48:04|5.3085
23:48:05|5.3074
23:48:05|5.3074
23:48:07|5.308
23:48:07|5.3078
23:48:09|5.3078
23:48:10|5.3078
23:48:11|5.3059
23:48:12|5.3059
23:48:13|5.3078
23:48:14|5.3078
23:48:15|5.3059
23:48:16|5.3059
23:48:17|5.3077
23:48:18|5.3077
23:48:19|5.3065
23:48:19|5.3065
23:48:21|5.3069
23:48:23|5.3091
23:48:23|5.3091
23:48:26|5.3091
23:48:27|5.3092
23:48:28|5.3092
23:48:28|5.311
23:48:29|5.311
23:48:30|5.311
23:48:32|5.311
23:48:33|5.311
23:48:34|5.3101
23:48:35|5.3109
23:48:36|5.3096
23:48:37|5.3087
23:48:38|5.3067
23:48:39|5.3082
23:48:40|5.3082
23:48:41|5.3082
23:48:42|5.3082
23:48:43|5.3082
23:48:44|5.305
23:48:45|5.3072
23:48:46|5.3072
23:48:47|5.3072
23:48:48|5.3072
23:48:49|5.3048
23:48:50|5.3048
23:48:51|5.3048
23:48:52|5.3048
23:48:53|5.3048
23:48:54|5.3048
23:48:55|5.306
23:48:56|5.3074
23:48:57|5.3074
23:48:58|5.3074
23:48:59|5.3074
23:49:00|5.3074
23:49:01|5.3071
23:49:02|5.3071
23:49:03|5.3071
23:49:04|5.307
23:49:05|5.3051
23:49:06|5.3051
23:49:07|5.3052
23:49:08|5.3051
23:49:09|5.3051
23:49:10|5.3044
23:49:11|5.3011
23:49:12|5.3022
23:49:13|5.2973
23:49:14|5.2985
23:49:15|5.2985
23:49:16|5.3011
23:49:17|5.3006
23:49:18|5.303
23:49:19|5.2999
23:49:20|5.3009
23:49:21|5.3013
23:49:22|5.3013
23:49:24|5.3013
23:49:26|5.3013
23:49:26|5.3013
23:49:28|5.3011
23:49:28|5.3014
23:49:29|5.3014
23:49:31|5.3014
23:49:32|5.3029
23:49:32|5.3041
23:49:34|5.3045
23:49:35|5.3034
23:49:36|5.3034
23:49:37|5.3034
23:49:38|5.3041
23:49:38|5.3041
23:49:39|5.3041
23:49:40|5.3024
23:49:42|5.3024
23:49:43|5.3024
23:49:43|5.3024
23:49:45|5.3049
23:49:45|5.3049
23:49:47|5.3024
23:49:48|5.3024
23:49:49|5.3
23:49:49|5.3
23:49:52|5.2992
23:49:52|5.2992
23:49:53|5.2992
23:49:54|5.2992
23:49:55|5.2992
23:49:56|5.2984
23:49:57|5.2972
23:49:58|5.2978
23:50:00|5.2944
23:50:00|5.2944
23:50:01|5.2955
23:50:02|5.2955
23:50:03|5.2967
23:50:04|5.2949
23:50:05|5.2931
23:50:06|5.2931
23:50:07|5.295
23:50:08|5.2951
23:50:09|5.2951
23:50:10|5.2969
23:50:11|5.2969
23:50:12|5.2953
23:50:13|5.3014
23:50:14|5.3014
23:50:15|5.2994
23:50:16|5.3013
23:50:17|5.3013
23:50:18|5.3013
23:50:19|5.3013
23:50:20|5.2979
23:50:21|5.2984
23:50:22|5.3014
23:50:24|5.3014
23:50:26|5.2985
23:50:27|5.2986
23:50:29|5.2996
23:50:29|5.2996
23:50:30|5.2978
23:50:33|5.2987
23:50:33|5.2973
23:50:34|5.2972
23:50:36|5.2993
23:50:36|5.3003
23:50:37|5.3012
23:50:38|5.3012
23:50:39|5.3012
23:50:40|5.2993
23:50:41|5.2989
23:50:42|5.2989
23:50:43|5.2989
23:50:44|5.2989
23:50:45|5.2989
23:50:46|5.3021
23:50:48|5.3028
23:50:48|5.3028
23:50:49|5.3035
23:50:50|5.3035
23:50:51|5.3034
23:50:52|5.3026
23:50:53|5.3024
23:50:55|5.3024
23:50:55|5.2996
23:50:57|5.2996
23:50:57|5.2996
23:50:59|5.3023
23:51:00|5.3023
23:51:00|5.3023
23:51:01|5.3024
23:51:02|5.3024
23:51:03|5.3024
23:51:04|5.3012
23:51:05|5.3012
23:51:07|5.3023
23:51:08|5.3023
23:51:08|5.3023
23:51:09|5.3023
23:51:10|5.3023
23:51:12|5.2989
23:51:12|5.2989
23:51:14|5.2995
23:51:15|5.299
23:51:15|5.299
23:51:17|5.2978
23:51:18|5.2978
23:51:19|5.2971
23:51:19|5.2972
23:51:21|5.2972
23:51:21|5.2972
23:51:22|5.2965
23:51:23|5.2963
23:51:26|5.2984
23:51:27|5.2965
23:51:29|5.2984
23:51:30|5.2987
23:51:30|5.2987
23:51:31|5.2987
23:51:34|5.2987
23:51:34|5.2981
23:51:35|5.2981
23:51:37|5.2981
23:51:37|5.2989
23:51:38|5.2996
23:51:39|5.3
23:51:40|5.2998
23:51:41|5.2996
23:51:42|5.2983
23:51:43|5.2948
23:51:44|5.2949
23:51:46|5.295
23:51:46|5.295
23:51:47|5.2969
23:51:48|5.2992
23:51:50|5.2992
23:51:50|5.2973
23:51:51|5.2992
23:51:52|5.2992
23:51:53|5.3
23:51:54|5.301
23:51:55|5.3018
23:51:56|5.301
23:51:58|5.2989
23:51:58|5.2986
23:51:59|5.2986
23:52:00|5.293
23:52:02|5.2931
23:52:02|5.2944
23:52:03|5.293
23:52:05|5.2947
23:52:05|5.2947
23:52:07|5.2935
23:52:07|5.2947
23:52:08|5.2946
23:52:09|5.2945
23:52:10|5.2945
23:52:11|5.2938
23:52:12|5.2945
23:52:13|5.2945
23:52:14|5.2945
23:52:16|5.2947
23:52:16|5.2969
23:52:18|5.2969
23:52:19|5.2969
23:52:20|5.2969
23:52:21|5.2968
23:52:22|5.2958
23:52:23|5.2958
23:52:24|5.2965
23:52:25|5.2975
23:52:27|5.297
23:52:28|5.297
23:52:29|5.297
23:52:30|5.2956
23:52:30|5.2956
23:52:32|5.2969
23:52:33|5.297
23:52:34|5.297
23:52:34|5.297
23:52:36|5.2985
23:52:36|5.301
23:52:38|5.301
23:52:39|5.301
23:52:39|5.3013
23:52:41|5.301
23:52:42|5.3028
23:52:43|5.3028
23:52:44|5.2999
23:52:45|5.2999
23:52:46|5.2999
23:52:47|5.2987
23:52:48|5.2987
23:52:49|5.2983
23:52:50|5.2969
23:52:51|5.2969
23:52:52|5.2983
23:52:53|5.2983
23:52:54|5.2983
23:52:55|5.2983
23:52:56|5.2999
23:52:57|5.3018
23:52:57|5.3039
23:52:58|5.3
23:52:59|5.301
23:53:00|5.3004
23:53:02|5.3004
23:53:03|5.3004
23:53:04|5.3006
23:53:05|5.301
23:53:06|5.3004
23:53:07|5.2987
23:53:08|5.3001
23:53:09|5.2999
23:53:10|5.2971
23:53:11|5.2971
23:53:11|5.2971
23:53:13|5.2971
23:53:14|5.2974
23:53:15|5.2978
23:53:16|5.2972
23:53:16|5.2984
23:53:18|5.2984
23:53:18|5.2984
23:53:20|5.2991
23:53:21|5.2991
23:53:22|5.2987
23:53:23|5.2963
23:53:23|5.2963
23:53:25|5.2963
23:53:25|5.3
23:53:28|5.3027
23:53:30|5.303
23:53:31|5.3008
23:53:32|5.3003
23:53:33|5.3001
23:53:34|5.3001
23:53:35|5.3001
23:53:36|5.3001
23:53:37|5.3001
23:53:38|5.2999
23:53:40|5.299
23:53:41|5.299
23:53:42|5.299
23:53:42|5.2991
23:53:44|5.2991
23:53:44|5.2993
23:53:46|5.297
23:53:47|5.297
23:53:48|5.2989
23:53:49|5.2989
23:53:50|5.2964
23:53:51|5.2964
23:53:52|5.2964
23:53:52|5.2964
23:53:54|5.2964
23:53:54|5.2989
23:53:56|5.2989
23:53:57|5.2989
23:53:58|5.2989
23:53:59|5.299
23:54:00|5.2969
23:54:00|5.297
23:54:02|5.297
23:54:03|5.2963
23:54:04|5.2963
23:54:05|5.2963
23:54:06|5.2957
23:54:07|5.2998
23:54:08|5.2998
23:54:09|5.2998
23:54:10|5.2995
23:54:11|5.3
23:54:12|5.2976
23:54:12|5.3
23:54:13|5.3
23:54:15|5.3
23:54:16|5.2985
23:54:17|5.2985
23:54:18|5.3
23:54:19|5.3
23:54:19|5.3
23:54:21|5.2985
23:54:21|5.3
23:54:23|5.3
23:54:23|5.3
23:54:24|5.3
23:54:26|5.3
23:54:26|5.3
23:54:29|5.3
23:54:30|5.2977
23:54:32|5.2977
23:54:32|5.2963
23:54:33|5.2962
23:54:35|5.2964
23:54:35|5.2964
23:54:37|5.2964
23:54:38|5.2964
23:54:39|5.2964
23:54:40|5.2964
23:54:41|5.2977
23:54:42|5.2977
23:54:42|5.2977
23:54:44|5.2992
23:54:45|5.2992
23:54:46|5.2992
23:54:47|5.3026
23:54:48|5.3048
23:54:50|5.3055
23:54:50|5.3049
23:54:51|5.305
23:54:53|5.305
23:54:53|5.3043
23:54:54|5.3018
23:54:56|5.3017
23:54:57|5.3017
23:54:57|5.3045
23:54:58|5.3049
23:54:59|5.305
23:55:00|5.301
23:55:01|5.3036
23:55:03|5.3036
23:55:04|5.3036
23:55:04|5.3028
23:55:05|5.3028
23:55:06|5.3028
23:55:07|5.3
23:55:08|5.2999
23:55:09|5.2999
23:55:10|5.2999
23:55:11|5.2999
23:55:12|5.2999
23:55:14|5.2997
23:55:14|5.3
23:55:16|5.2999
23:55:16|5.3025
23:55:17|5.3025
23:55:18|5.3025
23:55:19|5.3024
23:55:21|5.3006
23:55:21|5.3006
23:55:22|5.3006
23:55:23|5.3024
23:55:24|5.3024
23:55:25|5.3018
23:55:27|5.3018
23:55:27|5.3018
23:55:30|5.2999
23:55:31|5.3006
23:55:32|5.3048
23:55:33|5.3048
23:55:34|5.3052
23:55:35|5.3065
23:55:37|5.306
23:55:38|5.3065
23:55:39|5.3077
23:55:40|5.3095
23:55:40|5.3099
23:55:42|5.3099
23:55:43|5.3101
23:55:44|5.3101
23:55:45|5.31
23:55:47|5.3103
23:55:47|5.3143
23:55:49|5.3148
23:55:50|5.318
23:55:50|5.3184
23:55:53|5.3198
23:55:53|5.32
23:55:54|5.316
23:55:55|5.3219
23:55:57|5.322
23:55:57|5.3191
23:55:58|5.3161
23:55:59|5.3161
23:56:00|5.3161
23:56:01|5.3182
23:56:02|5.3189
23:56:03|5.3197
23:56:04|5.3241
23:56:05|5.3232
23:56:06|5.3241
23:56:07|5.3206
23:56:08|5.3206
23:56:09|5.3182
23:56:10|5.3164
23:56:11|5.3164
23:56:12|5.3175
23:56:13|5.315
23:56:14|5.3152
23:56:15|5.3152
23:56:16|5.3152
23:56:17|5.3152
23:56:18|5.3185
23:56:19|5.3185
23:56:20|5.3148
23:56:21|5.3148
23:56:22|5.3163
23:56:23|5.3169
23:56:24|5.3169
23:56:25|5.3196
23:56:26|5.3201
23:56:27|5.3223
23:56:28|5.3233
23:56:29|5.3233
23:56:31|5.3249
23:56:32|5.3196
23:56:33|5.3196
23:56:34|5.3196
23:56:36|5.3196
23:56:37|5.3236
23:56:38|5.3196
23:56:39|5.3196
23:56:40|5.3222
23:56:41|5.3242
23:56:43|5.3242
23:56:44|5.3239
23:56:44|5.3238
23:56:46|5.3249
23:56:47|5.3278
23:56:48|5.3292
23:56:48|5.3254
23:56:49|5.3265
23:56:51|5.3265
23:56:52|5.3268
23:56:54|5.3298
23:56:54|5.3298
23:56:55|5.3298
23:56:56|5.329
23:56:58|5.3349
23:56:58|5.3329
23:56:59|5.3327
23:57:00|5.3333
23:57:01|5.3309
23:57:02|5.3302
23:57:03|5.328
23:57:04|5.3268
23:57:05|5.3248
23:57:06|5.3242
23:57:07|5.3218
23:57:08|5.3253
23:57:09|5.3253
23:57:10|5.3253
23:57:11|5.3253
23:57:12|5.3279
23:57:14|5.3254
23:57:14|5.3253
23:57:15|5.3269
23:57:16|5.3269
23:57:17|5.3269
23:57:18|5.3269
23:57:19|5.3235
23:57:20|5.3222
23:57:21|5.3197
23:57:22|5.3215
23:57:23|5.319
23:57:24|5.3208
23:57:25|5.3208
23:57:26|5.3208
23:57:28|5.3231
23:57:29|5.3231
23:57:30|5.3231
23:57:32|5.3231
23:57:34|5.3231
23:57:35|5.3218
23:57:36|5.3231
23:57:36|5.3231
23:57:38|5.3231
23:57:39|5.3217
23:57:40|5.3217
23:57:40|5.318
23:57:42|5.315
23:57:42|5.315
23:57:44|5.3145
23:57:45|5.3127
23:57:45|5.3195
23:57:47|5.3197
23:57:48|5.3197
23:57:49|5.317
23:57:50|5.3188
23:57:51|5.3188
23:57:52|5.3188
23:57:53|5.3188
23:57:54|5.3188
23:57:54|5.3188
23:57:55|5.3188
23:57:56|5.3188
23:57:57|5.3188
23:57:59|5.3188
23:57:59|5.3188
23:58:01|5.3188
23:58:01|5.3203
23:58:02|5.3198
23:58:04|5.3198
23:58:04|5.3198
23:58:07|5.3171
23:58:07|5.3171
23:58:08|5.3194
23:58:09|5.3222
23:58:10|5.3191
23:58:11|5.3191
23:58:12|5.3174
23:58:13|5.3174
23:58:14|5.3172
23:58:15|5.3162
23:58:16|5.3152
23:58:18|5.3152
23:58:18|5.3152
23:58:20|5.3152
23:58:20|5.3152
23:58:21|5.3148
23:58:22|5.3148
23:58:23|5.3148
23:58:24|5.3143
23:58:25|5.3146
23:58:26|5.3126
23:58:27|5.3126
23:58:28|5.3126
23:58:29|5.3146
23:58:30|5.3146
23:58:32|5.3117
23:58:33|5.3125
23:58:34|5.3125
23:58:35|5.3124
23:58:37|5.31
23:58:38|5.308
23:58:40|5.3035
23:58:41|5.3031
23:58:41|5.3034
23:58:43|5.3034
23:58:44|5.3037
23:58:45|5.3037
23:58:47|5.3061
23:58:48|5.3061
23:58:49|5.3019
23:58:50|5.3037
23:58:51|5.3008
23:58:52|5.3011
23:58:53|5.3011
23:58:55|5.2985
23:58:56|5.2987
23:58:57|5.2979
23:58:58|5.2983
23:58:59|5.2993
23:59:00|5.2993
23:59:01|5.2993
23:59:02|5.2976
23:59:02|5.2977
23:59:03|5.2969
23:59:05|5.295
23:59:06|5.2941
23:59:07|5.2937
23:59:08|5.295
23:59:09|5.2951
23:59:10|5.2949
23:59:10|5.293
23:59:11|5.293
23:59:13|5.2935
23:59:14|5.2958
23:59:15|5.3004
23:59:15|5.2996
23:59:16|5.3008
23:59:18|5.3011
23:59:19|5.3011
23:59:20|5.3026
23:59:21|5.301
23:59:21|5.2989
23:59:23|5.2989
23:59:23|5.2989
23:59:25|5.3022
23:59:26|5.3022
23:59:27|5.3028
23:59:28|5.2989
23:59:29|5.2989
23:59:30|5.2989
23:59:31|5.2997
23:59:32|5.3016
23:59:33|5.304
23:59:35|5.3029
23:59:35|5.3019
23:59:36|5.3031
23:59:37|5.3031
23:59:39|5.3031
23:59:40|5.3048
23:59:42|5.3048
23:59:43|5.3051
23:59:44|5.3051
23:59:45|5.3051
23:59:46|5.3071
23:59:47|5.3071
23:59:49|5.3071
23:59:50|5.3072
23:59:51|5.3072
23:59:52|5.307
23:59:53|5.307
23:59:54|5.307
23:59:55|5.3068
23:59:56|5.3068
23:59:57|5.3068
23:59:58|5.3045
23:59:59|5.3045