00:00:01|5.4027
00:00:01|5.4066
00:00:02|5.4088
00:00:03|5.4063
00:00:04|5.408
00:00:05|5.4081
00:00:07|5.4099
00:00:08|5.4101
00:00:09|5.4099
00:00:10|5.4115
00:00:11|5.4124
00:00:12|5.416
00:00:13|5.42
00:00:15|5.4176
00:00:16|5.425
00:00:17|5.4253
00:00:18|5.4265
00:00:19|5.4283
00:00:20|5.4319
00:00:21|5.4337
00:00:22|5.4378
00:00:23|5.4376
00:00:24|5.4379
00:00:25|5.4358
00:00:27|5.4354
00:00:27|5.4414
00:00:29|5.4426
00:00:29|5.4376
00:00:30|5.4381
00:00:31|5.4431
00:00:33|5.4443
00:00:33|5.4463
00:00:35|5.4476
00:00:36|5.4453
00:00:37|5.4421
00:00:38|5.4433
00:00:38|5.4447
00:00:40|5.4463
00:00:40|5.4466
00:00:42|5.4488
00:00:42|5.4483
00:00:43|5.4496
00:00:44|5.4466
00:00:45|5.4486
00:00:47|5.4468
00:00:47|5.4474
00:00:49|5.4431
00:00:50|5.4472
00:00:50|5.4418
00:00:51|5.4458
00:00:52|5.4486
00:00:53|5.4486
00:00:54|5.4455
00:00:55|5.4434
00:00:57|5.4451
00:00:58|5.4452
00:00:58|5.4451
00:00:59|5.4451
00:01:00|5.4407
00:01:02|5.44
00:01:04|5.4358
00:01:05|5.437
00:01:05|5.4352
00:01:06|5.4342
00:01:07|5.4342
00:01:08|5.4329
00:01:09|5.43
00:01:10|5.428
00:01:12|5.421
00:01:13|5.412
00:01:14|5.4101
00:01:15|5.4073
00:01:16|5.4042
00:01:17|5.4031
00:01:19|5.3984
00:01:20|5.4001
00:01:21|5.4014
00:01:22|5.3993
00:01:23|5.3935
00:01:24|5.3998
00:01:25|5.3938
00:01:26|5.395
00:01:27|5.3929
00:01:28|5.397
00:01:29|5.3986
00:01:31|5.3899
00:01:31|5.385
00:01:33|5.3844
00:01:34|5.3824
00:01:34|5.3818
00:01:36|5.3805
00:01:37|5.3824
00:01:37|5.3824
00:01:39|5.3808
00:01:40|5.3838
00:01:41|5.3834
00:01:41|5.3828
00:01:42|5.3828
00:01:44|5.3812
00:01:45|5.3812
00:01:46|5.3829
00:01:47|5.3824
00:01:48|5.3826
00:01:49|5.3839
00:01:50|5.3848
00:01:50|5.3856
00:01:51|5.3852
00:01:52|5.3856
00:01:53|5.3862
00:01:55|5.3828
00:01:56|5.3824
00:01:57|5.3807
00:01:58|5.3782
00:01:58|5.3771
00:02:00|5.3763
00:02:01|5.374
00:02:02|5.3708
00:02:04|5.3684
00:02:06|5.363
00:02:07|5.3732
00:02:09|5.3742
00:02:11|5.3727
00:02:12|5.3739
00:02:12|5.3691
00:02:13|5.3689
00:02:15|5.3704
00:02:16|5.3684
00:02:17|5.3652
00:02:18|5.3633
00:02:20|5.3622
00:02:21|5.3685
00:02:22|5.3703
00:02:23|5.3666
00:02:24|5.3652
00:02:26|5.3644
00:02:27|5.3628
00:02:27|5.3629
00:02:29|5.3614
00:02:29|5.36
00:02:32|5.3591
00:02:33|5.3578
00:02:33|5.3611
00:02:35|5.3648
00:02:35|5.3624
00:02:37|5.3607
00:02:38|5.3573
00:02:39|5.3573
00:02:40|5.3651
00:02:42|5.3621
00:02:43|5.3626
00:02:44|5.3603
00:02:45|5.3603
00:02:46|5.3536
00:02:47|5.353
00:02:48|5.3495
00:02:49|5.3494
00:02:50|5.3486
00:02:51|5.3528
00:02:52|5.3538
00:02:53|5.3537
00:02:54|5.3523
00:02:55|5.3567
00:02:56|5.3476
00:02:57|5.3521
00:02:58|5.3532
00:02:59|5.3532
00:03:00|5.3529
00:03:01|5.3636
00:03:02|5.3661
00:03:04|5.3661
00:03:04|5.3683
00:03:06|5.3673
00:03:08|5.367
00:03:08|5.3611
00:03:10|5.3627
00:03:12|5.367
00:03:13|5.3689
00:03:14|5.3694
00:03:16|5.3688
00:03:16|5.3621
00:03:17|5.362
00:03:19|5.3634
00:03:20|5.3634
00:03:21|5.3579
00:03:21|5.3604
00:03:22|5.3625
00:03:24|5.3582
00:03:25|5.3579
00:03:25|5.3567
00:03:27|5.3566
00:03:29|5.3559
00:03:29|5.3528
00:03:30|5.3545
00:03:31|5.3566
00:03:32|5.3574
00:03:33|5.3582
00:03:34|5.3573
00:03:35|5.3598
00:03:36|5.3555
00:03:37|5.3544
00:03:38|5.3546
00:03:39|5.3533
00:03:40|5.3517
00:03:41|5.3539
00:03:42|5.3534
00:03:43|5.3568
00:03:44|5.3545
00:03:45|5.351
00:03:46|5.3518
00:03:47|5.355
00:03:49|5.3524
00:03:50|5.3555
00:03:51|5.3555
00:03:52|5.3546
00:03:53|5.3566
00:03:54|5.3565
00:03:55|5.3575
00:03:56|5.3579
00:03:57|5.3581
00:03:58|5.3587
00:03:59|5.358
00:04:00|5.3579
00:04:01|5.3581
00:04:02|5.3599
00:04:03|5.3599
00:04:05|5.3588
00:04:07|5.3569
00:04:07|5.3593
00:04:09|5.3593
00:04:10|5.3585
00:04:12|5.3651
00:04:14|5.3664
00:04:15|5.3642
00:04:15|5.3632
00:04:16|5.3641
00:04:19|5.3632
00:04:20|5.3729
00:04:21|5.3774
00:04:22|5.3799
00:04:23|5.3734
00:04:25|5.3672
00:04:26|5.3677
00:04:27|5.3652
00:04:28|5.3648
00:04:29|5.3644
00:04:30|5.3641
00:04:32|5.3681
00:04:33|5.3661
00:04:34|5.3657
00:04:35|5.3615
00:04:36|5.3619
00:04:37|5.3593
00:04:38|5.3596
00:04:38|5.3562
00:04:40|5.3551
00:04:40|5.358
00:04:41|5.358
00:04:42|5.3576
00:04:43|5.3549
00:04:44|5.3515
00:04:46|5.3523
00:04:47|5.3543
00:04:47|5.351
00:04:48|5.3491
00:04:50|5.3501
00:04:50|5.35
00:04:51|5.3432
00:04:52|5.3422
00:04:53|5.3422
00:04:54|5.3412
00:04:55|5.3406
00:04:56|5.3405
00:04:58|5.3407
00:04:58|5.3386
00:05:00|5.3377
00:05:00|5.3379
00:05:02|5.337
00:05:02|5.3359
00:05:03|5.3353
00:05:06|5.3351
00:05:07|5.3361
00:05:09|5.3348
00:05:11|5.3328
00:05:11|5.3324
00:05:14|5.3288
00:05:15|5.3298
00:05:17|5.3271
00:05:19|5.332
00:05:21|5.3334
00:05:21|5.3361
00:05:22|5.3398
00:05:24|5.3395
00:05:24|5.3379
00:05:25|5.3374
00:05:26|5.3338
00:05:27|5.332
00:05:28|5.3282
00:05:29|5.3295
00:05:30|5.3283
00:05:31|5.3308
00:05:33|5.3301
00:05:34|5.3308
00:05:35|5.332
00:05:36|5.334
00:05:37|5.3336
00:05:38|5.3307
00:05:39|5.3307
00:05:40|5.3307
00:05:41|5.33
00:05:42|5.33
00:05:43|5.3293
00:05:44|5.3258
00:05:45|5.3251
00:05:46|5.325
00:05:47|5.3255
00:05:48|5.3224
00:05:49|5.322
00:05:50|5.325
00:05:51|5.3244
00:05:52|5.3241
00:05:53|5.3244
00:05:54|5.3261
00:05:55|5.33
00:05:56|5.3247
00:05:57|5.3285
00:05:58|5.3278
00:05:59|5.3262
00:06:00|5.3277
00:06:01|5.3285
00:06:02|5.3284
00:06:03|5.3275
00:06:04|5.3258
00:06:05|5.3255
00:06:07|5.3257
00:06:08|5.3259
00:06:10|5.332
00:06:12|5.336
00:06:13|5.3402
00:06:14|5.3418
00:06:16|5.3414
00:06:18|5.3417
00:06:19|5.338
00:06:19|5.3352
00:06:22|5.3378
00:06:22|5.3367
00:06:24|5.3356
00:06:24|5.3434
00:06:25|5.338
00:06:27|5.3417
00:06:27|5.3411
00:06:28|5.3408
00:06:30|5.3408
00:06:31|5.3373
00:06:32|5.3297
00:06:34|5.3274
00:06:35|5.3282
00:06:36|5.3297
00:06:36|5.3267
00:06:38|5.3251
00:06:39|5.3251
00:06:39|5.3252
00:06:41|5.3244
00:06:42|5.3244
00:06:42|5.3244
00:06:44|5.3285
00:06:45|5.3297
00:06:47|5.3316
00:06:48|5.328
00:06:49|5.328
00:06:49|5.328
00:06:51|5.3247
00:06:52|5.3267
00:06:52|5.3267
00:06:53|5.3267
00:06:54|5.3275
00:06:55|5.3262
00:06:56|5.3262
00:06:57|5.3237
00:06:58|5.3248
00:06:59|5.3212
00:07:00|5.3203
00:07:01|5.32
00:07:04|5.3185
00:07:04|5.3159
00:07:05|5.3148
00:07:07|5.3169
00:07:08|5.3182
00:07:10|5.3172
00:07:12|5.3145
00:07:12|5.3203
00:07:14|5.319
00:07:16|5.3199
00:07:16|5.3186
00:07:18|5.3185
00:07:19|5.3175
00:07:20|5.3147
00:07:21|5.3143
00:07:22|5.3186
00:07:23|5.3154
00:07:24|5.3136
00:07:25|5.31
00:07:26|5.3098
00:07:28|5.304
00:07:29|5.306
00:07:30|5.3037
00:07:31|5.3066
00:07:32|5.3026
00:07:33|5.302
00:07:34|5.3005
00:07:35|5.3062
00:07:36|5.3059
00:07:37|5.3068
00:07:38|5.3045
00:07:39|5.3069
00:07:40|5.3102
00:07:41|5.3027
00:07:42|5.3066
00:07:43|5.3068
00:07:44|5.3046
00:07:45|5.3061
00:07:46|5.3002
00:07:47|5.3004
00:07:47|5.3016
00:07:49|5.3002
00:07:49|5.3024
00:07:51|5.3
00:07:52|5.3
00:07:52|5.3001
00:07:54|5.3006
00:07:55|5.3006
00:07:55|5.3
00:07:56|5.3
00:07:58|5.3017
00:07:58|5.3018
00:07:59|5.3001
00:08:00|5.3007
00:08:02|5.3015
00:08:02|5.3016
00:08:04|5.3007
00:08:05|5.3
00:08:06|5.3001
00:08:06|5.3
00:08:08|5.3
00:08:09|5.3001
00:08:11|5.3039
00:08:12|5.3068
00:08:14|5.3042
00:08:15|5.3021
00:08:16|5.3
00:08:17|5.298
00:08:19|5.298
00:08:21|5.2956
00:08:22|5.2929
00:08:23|5.2905
00:08:23|5.2898
00:08:25|5.2892
00:08:25|5.2881
00:08:27|5.2877
00:08:27|5.2862
00:08:29|5.286
00:08:30|5.2861
00:08:30|5.2859
00:08:32|5.2844
00:08:33|5.2842
00:08:33|5.2846
00:08:35|5.2845
00:08:35|5.285
00:08:37|5.2836
00:08:38|5.2846
00:08:38|5.283
00:08:40|5.2807
00:08:40|5.28
00:08:42|5.2804
00:08:43|5.2821
00:08:43|5.2814
00:08:44|5.28
00:08:45|5.28
00:08:47|5.2803
00:08:47|5.2794
00:08:49|5.2793
00:08:51|5.2783
00:08:51|5.2769
00:08:52|5.2769
00:08:53|5.2769
00:08:54|5.2769
00:08:55|5.2751
00:08:57|5.2754
00:08:57|5.2745
00:08:58|5.2749
00:08:59|5.2757
00:09:00|5.2769
00:09:02|5.2783
00:09:02|5.2807
00:09:03|5.2804
00:09:04|5.2804
00:09:06|5.2804
00:09:06|5.2829
00:09:08|5.2821
00:09:10|5.2807
00:09:11|5.2834
00:09:13|5.2873
00:09:14|5.2837
00:09:15|5.2837
00:09:17|5.2931
00:09:19|5.296
00:09:19|5.2933
00:09:20|5.2933
00:09:21|5.2922
00:09:22|5.2903
00:09:23|5.2896
00:09:25|5.288
00:09:26|5.2865
00:09:27|5.2852
00:09:28|5.2877
00:09:29|5.2877
00:09:30|5.284
00:09:31|5.2824
00:09:32|5.2823
00:09:33|5.2823
00:09:34|5.2843
00:09:35|5.2831
00:09:36|5.2843
00:09:37|5.2831
00:09:38|5.2831
00:09:39|5.2768
00:09:41|5.2763
00:09:41|5.2749
00:09:43|5.2747
00:09:44|5.2738
00:09:45|5.2738
00:09:46|5.2718
00:09:46|5.2738
00:09:48|5.2737
00:09:48|5.2709
00:09:49|5.27
00:09:51|5.27
00:09:52|5.2675
00:09:52|5.2676
00:09:53|5.2637
00:09:55|5.2645
00:09:56|5.2648
00:09:57|5.2676
00:09:58|5.2691
00:09:59|5.2707
00:10:00|5.2725
00:10:01|5.2778
00:10:02|5.2819
00:10:04|5.283
00:10:05|5.2894
00:10:05|5.2889
00:10:07|5.288
00:10:07|5.2881
00:10:09|5.2891
00:10:11|5.2831
00:10:13|5.2801
00:10:14|5.2793
00:10:15|5.2755
00:10:15|5.2727
00:10:16|5.2712
00:10:18|5.268
00:10:19|5.2742
00:10:21|5.2709
00:10:21|5.2726
00:10:23|5.272
00:10:25|5.2716
00:10:25|5.2717
00:10:28|5.2709
00:10:28|5.2686
00:10:30|5.2661
00:10:30|5.2649
00:10:32|5.2668
00:10:33|5.2668
00:10:33|5.2686
00:10:35|5.2692
00:10:35|5.2697
00:10:36|5.2698
00:10:37|5.2726
00:10:40|5.2726
00:10:40|5.2756
00:10:41|5.2763
00:10:42|5.2763
00:10:43|5.2757
00:10:44|5.275
00:10:45|5.2774
00:10:47|5.2782
00:10:48|5.2757
00:10:49|5.2731
00:10:50|5.2752
00:10:51|5.2757
00:10:52|5.2751
00:10:53|5.2751
00:10:54|5.2773
00:10:55|5.2757
00:10:56|5.2761
00:10:57|5.2804
00:10:58|5.2859
00:10:59|5.2867
00:11:00|5.2858
00:11:02|5.2838
00:11:02|5.2859
00:11:04|5.2866
00:11:04|5.2852
00:11:05|5.285
00:11:07|5.2831
00:11:07|5.285
00:11:08|5.285
00:11:09|5.2848
00:11:11|5.2839
00:11:13|5.2826
00:11:13|5.2797
00:11:15|5.2819
00:11:17|5.2819
00:11:19|5.2818
00:11:19|5.28
00:11:20|5.2777
00:11:21|5.2762
00:11:22|5.2778
00:11:24|5.277
00:11:24|5.2762
00:11:25|5.2751
00:11:27|5.2749
00:11:27|5.2721
00:11:29|5.272
00:11:30|5.2718
00:11:30|5.2718
00:11:33|5.2715
00:11:34|5.2687
00:11:34|5.2668
00:11:36|5.265
00:11:36|5.2641
00:11:38|5.2586
00:11:38|5.2588
00:11:39|5.2588
00:11:40|5.2553
00:11:41|5.2552
00:11:42|5.2553
00:11:43|5.2541
00:11:44|5.2547
00:11:45|5.2542
00:11:47|5.2519
00:11:47|5.2517
00:11:48|5.2542
00:11:49|5.2536
00:11:50|5.254
00:11:51|5.2601
00:11:52|5.2604
00:11:53|5.2545
00:11:54|5.2546
00:11:55|5.2519
00:11:56|5.2514
00:11:57|5.2501
00:11:58|5.2501
00:11:59|5.2462
00:12:00|5.2461
00:12:01|5.2463
00:12:02|5.2488
00:12:04|5.2547
00:12:05|5.2547
00:12:06|5.2513
00:12:07|5.2513
00:12:08|5.2573
00:12:09|5.2563
00:12:11|5.2584
00:12:13|5.2628
00:12:14|5.2631
00:12:16|5.2618
00:12:17|5.2618
00:12:19|5.2581
00:12:21|5.2577
00:12:22|5.2577
00:12:23|5.2605
00:12:24|5.2652
00:12:25|5.2632
00:12:26|5.2637
00:12:27|5.2591
00:12:28|5.2579
00:12:30|5.2567
00:12:30|5.2578
00:12:32|5.2563
00:12:33|5.2519
00:12:33|5.2541
00:12:34|5.2518
00:12:36|5.2491
00:12:36|5.2466
00:12:38|5.2434
00:12:39|5.2442
00:12:40|5.2433
00:12:41|5.2446
00:12:42|5.241
00:12:43|5.2411
00:12:44|5.2406
00:12:44|5.2403
00:12:46|5.2402
00:12:47|5.2411
00:12:48|5.2411
00:12:49|5.2402
00:12:49|5.241
00:12:51|5.2416
00:12:52|5.2408
00:12:52|5.2407
00:12:54|5.2425
00:12:55|5.2403
00:12:56|5.2429
00:12:56|5.2417
00:12:58|5.2424
00:12:59|5.2442
00:13:00|5.2507
00:13:00|5.2526
00:13:01|5.2534
00:13:03|5.26
00:13:04|5.2592
00:13:05|5.2561
00:13:06|5.2559
00:13:07|5.2523
00:13:08|5.2512
00:13:09|5.2516
00:13:10|5.255
00:13:11|5.2548
00:13:12|5.2534
00:13:14|5.2511
00:13:16|5.2528
00:13:17|5.2474
00:13:18|5.2467
00:13:19|5.2466
00:13:20|5.2426
00:13:21|5.2459
00:13:22|5.2418
00:13:23|5.2418
00:13:24|5.2407
00:13:25|5.2389
00:13:26|5.2392
00:13:28|5.2407
00:13:29|5.2416
00:13:30|5.2402
00:13:31|5.2393
00:13:32|5.2381
00:13:33|5.2362
00:13:34|5.2362
00:13:35|5.2362
00:13:36|5.235
00:13:37|5.2335
00:13:38|5.2307
00:13:39|5.2296
00:13:40|5.2298
00:13:40|5.229
00:13:43|5.2318
00:13:44|5.2318
00:13:44|5.2343
00:13:45|5.2343
00:13:47|5.2311
00:13:48|5.2285
00:13:48|5.2294
00:13:49|5.228
00:13:51|5.2306
00:13:51|5.2333
00:13:53|5.2358
00:13:54|5.2373
00:13:54|5.2322
00:13:55|5.2278
00:13:56|5.226
00:13:57|5.2304
00:13:59|5.2333
00:14:00|5.2365
00:14:00|5.2429
00:14:01|5.2459
00:14:02|5.2418
00:14:03|5.2387
00:14:04|5.2348
00:14:05|5.2371
00:14:07|5.2372
00:14:08|5.2295
00:14:08|5.2268
00:14:09|5.2258
00:14:10|5.226
00:14:12|5.2248
00:14:12|5.2233
00:14:15|5.2238
00:14:16|5.2204
00:14:17|5.2217
00:14:18|5.2216
00:14:20|5.2232
00:14:20|5.2249
00:14:21|5.2315
00:14:22|5.232
00:14:24|5.2269
00:14:25|5.2257
00:14:26|5.225
00:14:28|5.2166
00:14:28|5.2186
00:14:29|5.2168
00:14:31|5.2131
00:14:33|5.2085
00:14:33|5.205
00:14:34|5.2051
00:14:35|5.2023
00:14:37|5.2001
00:14:38|5.1836
00:14:38|5.1717
00:14:39|5.1826
00:14:40|5.1676
00:14:41|5.1615
00:14:43|5.1572
00:14:44|5.1572
00:14:45|5.1591
00:14:46|5.135
00:14:47|5.1281
00:14:48|5.134
00:14:49|5.1456
00:14:50|5.174
00:14:51|5.1741
00:14:52|5.1682
00:14:53|5.1647
00:14:54|5.1606
00:14:55|5.1623
00:14:56|5.1573
00:14:57|5.1663
00:14:58|5.1714
00:14:59|5.1701
00:15:00|5.1705
00:15:01|5.1667
00:15:02|5.1689
00:15:03|5.171
00:15:04|5.1689
00:15:05|5.1722
00:15:06|5.166
00:15:07|5.1573
00:15:08|5.1537
00:15:10|5.1573
00:15:11|5.18
00:15:12|5.181
00:15:13|5.1917
00:15:13|5.1856
00:15:15|5.1894
00:15:16|5.1903
00:15:18|5.1902
00:15:20|5.1932
00:15:21|5.1915
00:15:22|5.1938
00:15:24|5.1992
00:15:26|5.2018
00:15:27|5.2073
00:15:27|5.2127
00:15:29|5.2157
00:15:30|5.2168
00:15:31|5.2155
00:15:31|5.2135
00:15:32|5.2176
00:15:34|5.2181
00:15:34|5.2165
00:15:37|5.2111
00:15:37|5.2086
00:15:38|5.2073
00:15:39|5.2081
00:15:41|5.2075
00:15:42|5.2045
00:15:42|5.2049
00:15:43|5.2091
00:15:45|5.1947
00:15:45|5.1876
00:15:46|5.1865
00:15:47|5.1838
00:15:48|5.1887
00:15:49|5.191
00:15:50|5.189
00:15:51|5.1925
00:15:53|5.1809
00:15:53|5.1851
00:15:55|5.1902
00:15:56|5.1966
00:15:57|5.1921
00:15:57|5.1926
00:15:58|5.1908
00:16:00|5.1926
00:16:01|5.1988
00:16:02|5.193
00:16:02|5.1902
00:16:04|5.1914
00:16:05|5.1897
00:16:05|5.1923
00:16:06|5.1912
00:16:08|5.1851
00:16:08|5.1859
00:16:10|5.1912
00:16:10|5.1921
00:16:11|5.1972
00:16:12|5.2
00:16:14|5.202
00:16:14|5.1984
00:16:16|5.1999
00:16:18|5.1974
00:16:20|5.2088
00:16:21|5.2104
00:16:22|5.2121
00:16:24|5.2067
00:16:25|5.2
00:16:26|5.2047
00:16:27|5.1978
00:16:29|5.1954
00:16:30|5.2
00:16:31|5.1999
00:16:32|5.1955
00:16:33|5.1939
00:16:34|5.19
00:16:34|5.1887
00:16:36|5.1867
00:16:38|5.187
00:16:38|5.1909
00:16:40|5.1885
00:16:41|5.1875
00:16:42|5.1929
00:16:43|5.1903
00:16:44|5.1864
00:16:45|5.1865
00:16:45|5.1811
00:16:47|5.1849
00:16:48|5.1835
00:16:49|5.188
00:16:50|5.1889
00:16:51|5.1904
00:16:52|5.1895
00:16:53|5.1896
00:16:54|5.1895
00:16:55|5.1895
00:16:56|5.1897
00:16:57|5.1876
00:16:58|5.1884
00:16:59|5.1938
00:17:00|5.2034
00:17:02|5.2052
00:17:03|5.2036
00:17:03|5.2025
00:17:05|5.2018
00:17:05|5.2026
00:17:06|5.2026
00:17:08|5.2003
00:17:09|5.192
00:17:10|5.1957
00:17:11|5.1992
00:17:12|5.2036
00:17:13|5.2014
00:17:14|5.2033
00:17:15|5.2034
00:17:16|5.2024
00:17:18|5.2026
00:17:19|5.2007
00:17:21|5.197
00:17:22|5.1966
00:17:23|5.1904
00:17:25|5.1901
00:17:27|5.1871
00:17:27|5.185
00:17:29|5.1879
00:17:31|5.1897
00:17:32|5.183
00:17:33|5.1791
00:17:34|5.1791
00:17:35|5.1765
00:17:36|5.1888
00:17:37|5.1876
00:17:39|5.1825
00:17:40|5.1817
00:17:41|5.1993
00:17:42|5.199
00:17:43|5.1937
00:17:44|5.1937
00:17:45|5.1936
00:17:45|5.1895
00:17:46|5.1902
00:17:48|5.1932
00:17:49|5.1884
00:17:49|5.1868
00:17:51|5.189
00:17:52|5.1896
00:17:53|5.1896
00:17:54|5.1977
00:17:55|5.1914
00:17:55|5.1923
00:17:57|5.1919
00:17:58|5.1923
00:17:59|5.1847
00:18:00|5.1843
00:18:01|5.1793
00:18:02|5.1764
00:18:03|5.1767
00:18:04|5.1724
00:18:05|5.171
00:18:06|5.171
00:18:07|5.171
00:18:08|5.1712
00:18:09|5.1734
00:18:10|5.1651
00:18:11|5.1575
00:18:12|5.1557
00:18:13|5.1555
00:18:14|5.1537
00:18:15|5.1543
00:18:16|5.1532
00:18:17|5.1556
00:18:18|5.15
00:18:20|5.1508
00:18:21|5.15
00:18:22|5.15
00:18:24|5.15
00:18:24|5.15
00:18:27|5.15
00:18:28|5.1452
00:18:29|5.1433
00:18:31|5.1458
00:18:32|5.1433
00:18:33|5.1426
00:18:35|5.1361
00:18:35|5.1378
00:18:37|5.135
00:18:39|5.1319
00:18:39|5.1336
00:18:41|5.1317
00:18:43|5.1396
00:18:43|5.1324
00:18:44|5.1373
00:18:45|5.1372
00:18:46|5.1376
00:18:47|5.1375
00:18:48|5.1309
00:18:50|5.1364
00:18:50|5.1373
00:18:51|5.1428
00:18:52|5.1406
00:18:53|5.1389
00:18:54|5.1466
00:18:55|5.142
00:18:56|5.1399
00:18:57|5.135
00:18:58|5.1341
00:18:59|5.1328
00:19:00|5.1351
00:19:02|5.1286
00:19:03|5.1323
00:19:04|5.1322
00:19:04|5.1371
00:19:05|5.1426
00:19:07|5.1485
00:19:08|5.148
00:19:09|5.1499
00:19:10|5.1463
00:19:11|5.1487
00:19:12|5.1457
00:19:13|5.1498
00:19:14|5.1513
00:19:15|5.1496
00:19:16|5.1521
00:19:17|5.1478
00:19:19|5.1477
00:19:21|5.1355
00:19:22|5.1361
00:19:24|5.1337
00:19:25|5.1272
00:19:26|5.1252
00:19:27|5.1258
00:19:29|5.1183
00:19:30|5.122
00:19:31|5.1168
00:19:33|5.1146
00:19:33|5.1112
00:19:34|5.1124
00:19:35|5.1171
00:19:37|5.1236
00:19:37|5.1287
00:19:38|5.1286
00:19:40|5.128
00:19:41|5.1359
00:19:42|5.1292
00:19:43|5.1293
00:19:44|5.1345
00:19:45|5.1317
00:19:46|5.1369
00:19:47|5.1335
00:19:48|5.1361
00:19:49|5.1407
00:19:50|5.1436
00:19:52|5.138
00:19:53|5.1431
00:19:54|5.1432
00:19:54|5.1416
00:19:56|5.1414
00:19:56|5.1424
00:19:57|5.1373
00:19:59|5.138
00:19:59|5.139
00:20:01|5.1387
00:20:02|5.133
00:20:03|5.1343
00:20:05|5.1395
00:20:06|5.1426
00:20:06|5.1423
00:20:08|5.1399
00:20:08|5.1424
00:20:09|5.1454
00:20:10|5.1386
00:20:13|5.1382
00:20:14|5.1366
00:20:14|5.1383
00:20:15|5.1437
00:20:16|5.143
00:20:17|5.147
00:20:19|5.1484
00:20:20|5.147
00:20:22|5.1456
00:20:23|5.1388
00:20:25|5.1416
00:20:26|5.1415
00:20:28|5.1433
00:20:28|5.1424
00:20:30|5.1448
00:20:31|5.1452
00:20:31|5.1464
00:20:33|5.1458
00:20:33|5.1465
00:20:34|5.1486
00:20:36|5.1469
00:20:37|5.1474
00:20:39|5.1474
00:20:41|5.1466
00:20:41|5.1433
00:20:43|5.141
00:20:43|5.1416
00:20:45|5.14
00:20:46|5.1356
00:20:47|5.1322
00:20:47|5.1365
00:20:49|5.1388
00:20:50|5.1403
00:20:51|5.1468
00:20:52|5.1473
00:20:53|5.1534
00:20:54|5.1556
00:20:56|5.1529
00:20:57|5.157
00:20:58|5.1637
00:20:59|5.1678
00:21:00|5.1716
00:21:01|5.1683
00:21:02|5.1731
00:21:03|5.1756
00:21:04|5.1803
00:21:05|5.1845
00:21:06|5.1857
00:21:07|5.1785
00:21:08|5.169
00:21:09|5.1709
00:21:10|5.1709
00:21:11|5.1631
00:21:12|5.156
00:21:13|5.1524
00:21:14|5.1602
00:21:15|5.1595
00:21:16|5.1647
00:21:17|5.1617
00:21:18|5.1624
00:21:20|5.1718
00:21:22|5.1678
00:21:22|5.1745
00:21:24|5.1715
00:21:25|5.1721
00:21:26|5.1748
00:21:27|5.1786
00:21:28|5.1797
00:21:29|5.1777
00:21:30|5.1794
00:21:31|5.1832
00:21:32|5.1862
00:21:33|5.1931
00:21:34|5.1939
00:21:35|5.194
00:21:36|5.1953
00:21:37|5.1962
00:21:38|5.1976
00:21:39|5.1985
00:21:40|5.1932
00:21:41|5.1953
00:21:42|5.1942
00:21:43|5.1959
00:21:45|5.1958
00:21:45|5.1899
00:21:48|5.1877
00:21:48|5.1921
00:21:49|5.1917
00:21:50|5.1925
00:21:52|5.1885
00:21:52|5.1875
00:21:54|5.1885
00:21:54|5.192
00:21:55|5.1917
00:21:56|5.1922
00:21:57|5.1922
00:21:58|5.1916
00:21:59|5.1909
00:22:00|5.1913
00:22:01|5.1913
00:22:03|5.1932
00:22:05|5.1924
00:22:05|5.1926
00:22:06|5.1973
00:22:07|5.1992
00:22:08|5.1972
00:22:09|5.2002
00:22:10|5.2002
00:22:11|5.2024
00:22:12|5.2009
00:22:13|5.2045
00:22:14|5.206
00:22:15|5.206
00:22:16|5.2048
00:22:17|5.2029
00:22:18|5.2007
00:22:19|5.2005
00:22:21|5.2078
00:22:22|5.1988
00:22:23|5.2003
00:22:24|5.196
00:22:26|5.1972
00:22:28|5.1875
00:22:29|5.1844
00:22:30|5.1895
00:22:31|5.1905
00:22:33|5.1932
00:22:33|5.194
00:22:34|5.1971
00:22:36|5.1988
00:22:37|5.1969
00:22:38|5.1925
00:22:39|5.1854
00:22:40|5.19
00:22:41|5.1893
00:22:42|5.187
00:22:43|5.1893
00:22:44|5.1916
00:22:45|5.1812
00:22:46|5.1864
00:22:47|5.1872
00:22:48|5.1915
00:22:49|5.1886
00:22:50|5.189
00:22:51|5.1904
00:22:52|5.1913
00:22:53|5.1884
00:22:54|5.1903
00:22:55|5.1903
00:22:57|5.1916
00:22:58|5.193
00:22:59|5.1929
00:23:00|5.1926
00:23:00|5.1941
00:23:02|5.1935
00:23:03|5.1911
00:23:05|5.1866
00:23:06|5.1866
00:23:07|5.1906
00:23:08|5.195
00:23:08|5.1971
00:23:10|5.197
00:23:11|5.198
00:23:11|5.1949
00:23:12|5.1961
00:23:15|5.1931
00:23:15|5.1973
00:23:16|5.1984
00:23:17|5.1968
00:23:19|5.1997
00:23:20|5.2007
00:23:21|5.1996
00:23:22|5.2012
00:23:24|5.2033
00:23:25|5.2037
00:23:25|5.1982
00:23:26|5.2009
00:23:28|5.2016
00:23:29|5.2029
00:23:30|5.2045
00:23:31|5.2029
00:23:32|5.2009
00:23:33|5.1977
00:23:34|5.1992
00:23:36|5.2015
00:23:37|5.1981
00:23:37|5.1985
00:23:38|5.1985
00:23:39|5.2021
00:23:41|5.1988
00:23:42|5.2002
00:23:43|5.1988
00:23:44|5.1956
00:23:44|5.1906
00:23:47|5.1839
00:23:47|5.1844
00:23:48|5.1867
00:23:49|5.1831
00:23:50|5.1831
00:23:51|5.1828
00:23:52|5.1829
00:23:53|5.1865
00:23:54|5.1892
00:23:55|5.1893
00:23:56|5.1871
00:23:57|5.1897
00:23:58|5.1914
00:23:59|5.1982
00:24:01|5.1954
00:24:02|5.1933
00:24:03|5.1933
00:24:04|5.1946
00:24:05|5.1937
00:24:06|5.1945
00:24:07|5.193
00:24:08|5.1971
00:24:09|5.1991
00:24:10|5.2002
00:24:11|5.2021
00:24:12|5.1997
00:24:13|5.2024
00:24:14|5.2001
00:24:15|5.2005
00:24:16|5.2004
00:24:17|5.2
00:24:18|5.2002
00:24:19|5.2004
00:24:20|5.2008
00:24:21|5.1981
00:24:22|5.1994
00:24:23|5.1992
00:24:25|5.1987
00:24:26|5.1986
00:24:28|5.1979
00:24:28|5.1954
00:24:30|5.1951
00:24:32|5.1959
00:24:33|5.1959
00:24:34|5.1933
00:24:36|5.1933
00:24:37|5.1923
00:24:38|5.1908
00:24:39|5.1953
00:24:39|5.1955
00:24:41|5.1984
00:24:41|5.1984
00:24:43|5.1984
00:24:44|5.1958
00:24:45|5.1911
00:24:46|5.1918
00:24:47|5.1934
00:24:48|5.1919
00:24:49|5.1918
00:24:50|5.1918
00:24:51|5.1902
00:24:53|5.1874
00:24:55|5.1875
00:24:55|5.1907
00:24:56|5.1884
00:24:57|5.19
00:24:58|5.1889
00:24:59|5.1889
00:25:00|5.1853
00:25:02|5.185
00:25:03|5.185
00:25:03|5.18
00:25:05|5.1827
00:25:05|5.1779
00:25:07|5.1692
00:25:08|5.16
00:25:09|5.157
00:25:10|5.154
00:25:11|5.1626
00:25:13|5.1627
00:25:13|5.1657
00:25:14|5.1669
00:25:15|5.1629
00:25:16|5.1646
00:25:17|5.1631
00:25:18|5.1655
00:25:20|5.1701
00:25:20|5.1741
00:25:21|5.1752
00:25:23|5.1725
00:25:24|5.17
00:25:26|5.1808
00:25:28|5.1783
00:25:30|5.1809
00:25:31|5.182
00:25:32|5.1817
00:25:34|5.1836
00:25:34|5.1813
00:25:36|5.1821
00:25:37|5.1803
00:25:38|5.1772
00:25:39|5.1772
00:25:40|5.1762
00:25:41|5.1787
00:25:42|5.1825
00:25:44|5.1817
00:25:44|5.1801
00:25:45|5.1769
00:25:46|5.1779
00:25:47|5.1781
00:25:49|5.1747
00:25:50|5.1747
00:25:51|5.1706
00:25:51|5.1665
00:25:53|5.1659
00:25:54|5.1665
00:25:54|5.167
00:25:55|5.1674
00:25:57|5.1637
00:25:58|5.159
00:25:59|5.1613
00:26:00|5.1613
00:26:00|5.1642
00:26:01|5.163
00:26:04|5.1615
00:26:04|5.162
00:26:05|5.156
00:26:06|5.1556
00:26:08|5.1519
00:26:08|5.1524
00:26:09|5.1506
00:26:10|5.1533
00:26:12|5.1552
00:26:12|5.1528
00:26:14|5.1524
00:26:15|5.1494
00:26:16|5.1494
00:26:17|5.1481
00:26:18|5.1481
00:26:19|5.1501
00:26:20|5.1475
00:26:21|5.1446
00:26:22|5.1436
00:26:23|5.143
00:26:24|5.1388
00:26:25|5.1382
00:26:27|5.1375
00:26:29|5.1348
00:26:30|5.128
00:26:32|5.1282
00:26:32|5.1268
00:26:34|5.1248
00:26:35|5.1211
00:26:37|5.122
00:26:37|5.1179
00:26:38|5.1208
00:26:39|5.1187
00:26:40|5.1287
00:26:41|5.1335
00:26:42|5.1351
00:26:43|5.1383
00:26:45|5.138
00:26:46|5.1355
00:26:47|5.1346
00:26:48|5.1339
00:26:49|5.1308
00:26:50|5.1288
00:26:52|5.127
00:26:53|5.1307
00:26:54|5.1276
00:26:54|5.1277
00:26:55|5.1321
00:26:57|5.1293
00:26:58|5.1274
00:26:58|5.1275
00:27:00|5.1203
00:27:01|5.12
00:27:02|5.1245
00:27:02|5.1271
00:27:03|5.1303
00:27:05|5.1316
00:27:06|5.134
00:27:07|5.1332
00:27:08|5.1326
00:27:08|5.141
00:27:09|5.141
00:27:12|5.1413
00:27:12|5.1469
00:27:14|5.145
00:27:15|5.1422
00:27:16|5.1391
00:27:17|5.1391
00:27:18|5.141
00:27:19|5.1429
00:27:20|5.1429
00:27:21|5.1407
00:27:21|5.1362
00:27:23|5.1378
00:27:23|5.1351
00:27:24|5.1274
00:27:25|5.1278
00:27:28|5.1268
00:27:29|5.1312
00:27:30|5.1286
00:27:31|5.1229
00:27:32|5.1252
00:27:34|5.1255
00:27:35|5.1221
00:27:37|5.1242
00:27:38|5.12
00:27:39|5.1172
00:27:40|5.1165
00:27:40|5.111
00:27:41|5.106
00:27:42|5.1079
00:27:43|5.1113
00:27:45|5.1067
00:27:46|5.1061
00:27:46|5.0948
00:27:47|5.0939
00:27:49|5.1099
00:27:50|5.1125
00:27:51|5.111
00:27:52|5.1114
00:27:53|5.1194
00:27:53|5.1323
00:27:54|5.1232
00:27:55|5.1201
00:27:56|5.1213
00:27:58|5.1246
00:27:58|5.1354
00:27:59|5.1321
00:28:00|5.1283
00:28:01|5.1262
00:28:03|5.128
00:28:04|5.1307
00:28:04|5.1319
00:28:06|5.1266
00:28:07|5.1262
00:28:08|5.1253
00:28:09|5.1201
00:28:10|5.1242
00:28:11|5.1219
00:28:12|5.121
00:28:12|5.12
00:28:15|5.1275
00:28:15|5.1255
00:28:16|5.1251
00:28:17|5.1312
00:28:18|5.1321
00:28:19|5.1274
00:28:21|5.1318
00:28:21|5.1218
00:28:22|5.1304
00:28:23|5.1327
00:28:24|5.136
00:28:26|5.1334
00:28:26|5.1303
00:28:28|5.1257
00:28:30|5.1312
00:28:32|5.1276
00:28:33|5.1265
00:28:34|5.1296
00:28:35|5.1336
00:28:36|5.141
00:28:37|5.1471
00:28:39|5.1517
00:28:40|5.1548
00:28:41|5.1558
00:28:42|5.1527
00:28:43|5.153
00:28:44|5.1546
00:28:45|5.1568
00:28:46|5.1498
00:28:47|5.1522
00:28:48|5.1518
00:28:49|5.152
00:28:50|5.1535
00:28:51|5.1476
00:28:52|5.1509
00:28:53|5.1522
00:28:54|5.1501
00:28:55|5.1496
00:28:56|5.1482
00:28:57|5.1471
00:28:58|5.145
00:28:59|5.1449
00:29:00|5.1458
00:29:01|5.1485
00:29:02|5.1515
00:29:04|5.1524
00:29:04|5.1572
00:29:06|5.158
00:29:07|5.1581
00:29:08|5.1593
00:29:09|5.1572
00:29:10|5.1572
00:29:11|5.1537
00:29:12|5.1459
00:29:13|5.1388
00:29:13|5.1411
00:29:15|5.1423
00:29:15|5.1433
00:29:17|5.1444
00:29:18|5.1355
00:29:20|5.139
00:29:21|5.1397
00:29:22|5.1379
00:29:22|5.1375
00:29:23|5.1344
00:29:25|5.1316
00:29:26|5.1307
00:29:27|5.1303
00:29:27|5.124
00:29:30|5.1263
00:29:31|5.1304
00:29:33|5.1278
00:29:35|5.1279
00:29:36|5.133
00:29:37|5.1335
00:29:39|5.1258
00:29:40|5.1262
00:29:41|5.1296
00:29:42|5.133
00:29:43|5.1313
00:29:44|5.131
00:29:45|5.1313
00:29:46|5.13
00:29:47|5.1345
00:29:48|5.135
00:29:49|5.1307
00:29:50|5.138
00:29:51|5.1409
00:29:52|5.1452
00:29:53|5.1475
00:29:54|5.1476
00:29:55|5.1448
00:29:56|5.1447
00:29:57|5.1447
00:29:58|5.1523
00:29:59|5.1631
00:30:00|5.1638
00:30:01|5.1606
00:30:03|5.1628
00:30:04|5.1637
00:30:04|5.1583
00:30:06|5.1575
00:30:07|5.1559
00:30:08|5.1504
00:30:09|5.1457
00:30:10|5.1401
00:30:11|5.1466
00:30:12|5.1466
00:30:12|5.15
00:30:14|5.1558
00:30:15|5.1556
00:30:16|5.1579
00:30:17|5.1524
00:30:18|5.1617
00:30:18|5.1639
00:30:20|5.1646
00:30:21|5.1671
00:30:22|5.1701
00:30:23|5.1711
00:30:23|5.1701
00:30:25|5.1728
00:30:26|5.1749
00:30:27|5.1726
00:30:29|5.1752
00:30:31|5.1812
00:30:32|5.1793
00:30:33|5.1752
00:30:35|5.1752
00:30:37|5.17
00:30:38|5.1698
00:30:39|5.165
00:30:40|5.1699
00:30:40|5.175
00:30:41|5.1725
00:30:43|5.1729
00:30:43|5.1755
00:30:46|5.1712
00:30:46|5.1762
00:30:48|5.1753
00:30:49|5.1741
00:30:50|5.171
00:30:51|5.171
00:30:52|5.172
00:30:53|5.172
00:30:54|5.1702
00:30:55|5.1698
00:30:56|5.1727
00:30:57|5.1673
00:30:58|5.1633
00:30:59|5.1678
00:31:00|5.1678
00:31:01|5.163
00:31:02|5.1613
00:31:03|5.1624
00:31:04|5.1678
00:31:06|5.1624
00:31:06|5.1647
00:31:07|5.1647
00:31:09|5.1647
00:31:10|5.1647
00:31:11|5.164
00:31:12|5.1583
00:31:13|5.1583
00:31:13|5.1589
00:31:14|5.1545
00:31:15|5.1527
00:31:16|5.1501
00:31:18|5.1468
00:31:19|5.1491
00:31:19|5.1473
00:31:21|5.1473
00:31:21|5.1425
00:31:22|5.1442
00:31:23|5.1464
00:31:24|5.1443
00:31:26|5.1482
00:31:26|5.1481
00:31:27|5.1493
00:31:29|5.1528
00:31:29|5.1517
00:31:32|5.1526
00:31:33|5.1527
00:31:34|5.1481
00:31:36|5.1481
00:31:37|5.1491
00:31:39|5.1524
00:31:39|5.1569
00:31:41|5.1482
00:31:42|5.1517
00:31:44|5.1537
00:31:44|5.1499
00:31:46|5.1483
00:31:46|5.1436
00:31:48|5.1427
00:31:50|5.1416
00:31:50|5.1403
00:31:52|5.14
00:31:53|5.1384
00:31:54|5.1376
00:31:55|5.1376
00:31:56|5.1373
00:31:57|5.1366
00:31:58|5.139
00:31:59|5.1425
00:32:00|5.1412
00:32:01|5.1382
00:32:02|5.1377
00:32:03|5.1353
00:32:04|5.135
00:32:05|5.135
00:32:06|5.133
00:32:07|5.1324
00:32:08|5.1296
00:32:09|5.1301
00:32:10|5.132
00:32:11|5.1268
00:32:12|5.1266
00:32:13|5.1274
00:32:14|5.1309
00:32:15|5.1368
00:32:16|5.136
00:32:17|5.1338
00:32:18|5.1264
00:32:19|5.1255
00:32:20|5.1268
00:32:21|5.1271
00:32:22|5.1274
00:32:23|5.1287
00:32:24|5.1251
00:32:25|5.1267
00:32:26|5.1268
00:32:27|5.1273
00:32:28|5.1218
00:32:29|5.1216
00:32:30|5.1216
00:32:32|5.1259
00:32:33|5.1265
00:32:35|5.1212
00:32:37|5.1227
00:32:38|5.121
00:32:38|5.12
00:32:40|5.1225
00:32:41|5.1347
00:32:42|5.1364
00:32:44|5.1261
00:32:45|5.1241
00:32:46|5.1274
00:32:47|5.1244
00:32:48|5.1244
00:32:49|5.1244
00:32:50|5.1236
00:32:51|5.12
00:32:52|5.1201
00:32:53|5.12
00:32:54|5.12
00:32:56|5.1181
00:32:56|5.1176
00:32:58|5.113
00:32:58|5.1126
00:32:59|5.1167
00:33:01|5.1118
00:33:01|5.1155
00:33:03|5.1156
00:33:03|5.1139
00:33:05|5.1151
00:33:06|5.1237
00:33:07|5.1259
00:33:08|5.1244
00:33:10|5.1217
00:33:10|5.1191
00:33:11|5.1155
00:33:12|5.1111
00:33:13|5.1105
00:33:14|5.1113
00:33:15|5.112
00:33:16|5.1128
00:33:17|5.1128
00:33:18|5.1134
00:33:19|5.1096
00:33:20|5.113
00:33:21|5.1095
00:33:22|5.1062
00:33:23|5.1082
00:33:24|5.102
00:33:26|5.1019
00:33:26|5.0989
00:33:28|5.0966
00:33:29|5.095
00:33:31|5.095
00:33:31|5.0941
00:33:33|5.0903
00:33:34|5.088
00:33:36|5.094
00:33:38|5.1054
00:33:40|5.1105
00:33:40|5.116
00:33:42|5.1175
00:33:43|5.1172
00:33:44|5.1147
00:33:45|5.1076
00:33:46|5.1139
00:33:47|5.1132
00:33:48|5.1131
00:33:49|5.1117
00:33:50|5.1097
00:33:51|5.108
00:33:52|5.1019
00:33:53|5.11
00:33:54|5.1159
00:33:55|5.1226
00:33:56|5.1246
00:33:57|5.1265
00:33:58|5.1305
00:33:59|5.1312
00:34:00|5.1328
00:34:01|5.1266
00:34:02|5.1286
00:34:03|5.1235
00:34:05|5.1303
00:34:06|5.1344
00:34:07|5.1326
00:34:08|5.1313
00:34:09|5.1321
00:34:10|5.1349
00:34:10|5.1357
00:34:12|5.14
00:34:14|5.1381
00:34:15|5.1437
00:34:16|5.1491
00:34:17|5.1477
00:34:18|5.1457
00:34:19|5.1396
00:34:20|5.1391
00:34:21|5.1347
00:34:22|5.1367
00:34:23|5.136
00:34:24|5.1328
00:34:25|5.1241
00:34:26|5.1249
00:34:27|5.1324
00:34:28|5.1273
00:34:29|5.129
00:34:30|5.1334
00:34:31|5.1327
00:34:32|5.1304
00:34:33|5.128
00:34:35|5.1355
00:34:36|5.1329
00:34:38|5.1309
00:34:40|5.1312
00:34:41|5.135
00:34:41|5.1329
00:34:42|5.14
00:34:44|5.1412
00:34:45|5.1412
00:34:46|5.1536
00:34:48|5.1485
00:34:50|5.1444
00:34:52|5.1429
00:34:53|5.1422
00:34:53|5.1458
00:34:55|5.1398
00:34:55|5.1362
00:34:57|5.136
00:34:59|5.1334
00:34:59|5.1276
00:35:00|5.132
00:35:01|5.1331
00:35:02|5.1296
00:35:04|5.1261
00:35:05|5.1261
00:35:06|5.1284
00:35:08|5.1293
00:35:09|5.129
00:35:10|5.1265
00:35:10|5.1306
00:35:11|5.1319
00:35:13|5.1375
00:35:13|5.1365
00:35:15|5.1339
00:35:15|5.1464
00:35:17|5.1418
00:35:18|5.1483
00:35:19|5.1456
00:35:20|5.1481
00:35:22|5.15
00:35:22|5.15
00:35:23|5.1498
00:35:24|5.1499
00:35:26|5.1499
00:35:26|5.1499
00:35:27|5.15
00:35:28|5.1518
00:35:30|5.1536
00:35:31|5.1462
00:35:31|5.148
00:35:32|5.1488
00:35:33|5.1488
00:35:35|5.15
00:35:37|5.1496
00:35:39|5.1505
00:35:39|5.152
00:35:41|5.1484
00:35:43|5.1473
00:35:43|5.1501
00:35:44|5.1515
00:35:45|5.1503
00:35:46|5.1508
00:35:47|5.145
00:35:48|5.1405
00:35:50|5.1437
00:35:50|5.1437
00:35:52|5.1451
00:35:53|5.1451
00:35:55|5.1451
00:35:56|5.1471
00:35:57|5.1485
00:35:59|5.149
00:35:59|5.149
00:36:00|5.1476
00:36:01|5.148
00:36:03|5.1501
00:36:03|5.1472
00:36:05|5.1493
00:36:05|5.1529
00:36:06|5.1525
00:36:08|5.1543
00:36:08|5.1525
00:36:10|5.1525
00:36:10|5.1503
00:36:12|5.1488
00:36:14|5.1488
00:36:15|5.1465
00:36:16|5.1467
00:36:17|5.1467
00:36:18|5.1467
00:36:19|5.1448
00:36:20|5.1459
00:36:21|5.151
00:36:22|5.1509
00:36:23|5.1496
00:36:24|5.1496
00:36:25|5.1487
00:36:26|5.151
00:36:27|5.151
00:36:28|5.1533
00:36:29|5.1534
00:36:30|5.1534
00:36:31|5.1475
00:36:32|5.1478
00:36:33|5.1508
00:36:34|5.1472
00:36:35|5.1503
00:36:37|5.1516
00:36:39|5.1544
00:36:40|5.1544
00:36:41|5.1539
00:36:42|5.1513
00:36:42|5.1443
00:36:44|5.1423
00:36:46|5.1452
00:36:47|5.1476
00:36:47|5.1477
00:36:48|5.1468
00:36:49|5.1479
00:36:50|5.1479
00:36:52|5.149
00:36:52|5.1516
00:36:54|5.1537
00:36:54|5.1541
00:36:56|5.1449
00:36:56|5.1453
00:36:57|5.1479
00:36:59|5.148
00:37:00|5.15
00:37:01|5.1499
00:37:02|5.1498
00:37:03|5.15
00:37:04|5.1492
00:37:05|5.1466
00:37:06|5.1494
00:37:08|5.1512
00:37:09|5.1535
00:37:10|5.1531
00:37:11|5.1513
00:37:12|5.149
00:37:13|5.1467
00:37:14|5.1432
00:37:15|5.1432
00:37:16|5.1429
00:37:17|5.1454
00:37:18|5.1454
00:37:19|5.1401
00:37:20|5.1376
00:37:21|5.1367
00:37:22|5.1371
00:37:23|5.1363
00:37:24|5.137
00:37:25|5.1397
00:37:26|5.137
00:37:27|5.1362
00:37:28|5.1303
00:37:29|5.1342
00:37:30|5.1342
00:37:31|5.1379
00:37:32|5.1391
00:37:33|5.1372
00:37:34|5.1345
00:37:35|5.1346
00:37:36|5.1346
00:37:37|5.1308
00:37:39|5.1324
00:37:40|5.1289
00:37:42|5.1289
00:37:42|5.1311
00:37:43|5.1295
00:37:44|5.1289
00:37:45|5.1315
00:37:46|5.1399
00:37:47|5.1401
00:37:49|5.1383
00:37:50|5.1369
00:37:51|5.1369
00:37:52|5.1423
00:37:53|5.1447
00:37:54|5.1465
00:37:55|5.145
00:37:57|5.1514
00:37:58|5.1487
00:37:59|5.1487
00:38:00|5.1522
00:38:01|5.1502
00:38:03|5.1485
00:38:03|5.1495
00:38:04|5.1484
00:38:05|5.1499
00:38:07|5.1499
00:38:08|5.1495
00:38:09|5.1512
00:38:09|5.1547
00:38:10|5.1547
00:38:12|5.1551
00:38:13|5.1562
00:38:13|5.1575
00:38:15|5.1523
00:38:16|5.1537
00:38:17|5.153
00:38:17|5.1533
00:38:19|5.1541
00:38:20|5.1502
00:38:21|5.1534
00:38:22|5.1527
00:38:23|5.1582
00:38:24|5.1521
00:38:25|5.1542
00:38:25|5.15
00:38:27|5.1532
00:38:27|5.1551
00:38:28|5.1531
00:38:30|5.1506
00:38:31|5.1515
00:38:32|5.146
00:38:32|5.15
00:38:33|5.1501
00:38:34|5.1501
00:38:36|5.1486
00:38:36|5.1464
00:38:39|5.1463
00:38:39|5.1488
00:38:41|5.1488
00:38:43|5.1534
00:38:43|5.1517
00:38:45|5.148
00:38:46|5.1502
00:38:47|5.1502
00:38:48|5.1502
00:38:49|5.1502
00:38:50|5.1502
00:38:51|5.1502
00:38:52|5.1473
00:38:54|5.1473
00:38:54|5.1464
00:38:56|5.1437
00:38:57|5.1437
00:38:59|5.1443
00:38:59|5.1443
00:39:01|5.147
00:39:02|5.1467
00:39:03|5.1464
00:39:04|5.1464
00:39:05|5.1481
00:39:06|5.1481
00:39:06|5.1506
00:39:08|5.1551
00:39:08|5.155
00:39:09|5.1565
00:39:11|5.1573
00:39:11|5.1549
00:39:12|5.1545
00:39:15|5.1524
00:39:15|5.1524
00:39:16|5.1524
00:39:17|5.1525
00:39:18|5.1513
00:39:19|5.1522
00:39:20|5.1562
00:39:21|5.1508
00:39:22|5.1499
00:39:23|5.1507
00:39:24|5.1507
00:39:25|5.1502
00:39:26|5.1523
00:39:27|5.1489
00:39:28|5.1489
00:39:29|5.149
00:39:30|5.1491
00:39:31|5.1487
00:39:32|5.1443
00:39:33|5.1407
00:39:34|5.1396
00:39:36|5.1371
00:39:36|5.1361
00:39:37|5.1328
00:39:39|5.1307
00:39:41|5.135
00:39:42|5.1349
00:39:44|5.1366
00:39:46|5.1398
00:39:47|5.1399
00:39:47|5.1399
00:39:48|5.1382
00:39:50|5.1422
00:39:50|5.1422
00:39:51|5.1403
00:39:52|5.1453
00:39:53|5.1474
00:39:55|5.1488
00:39:56|5.1485
00:39:57|5.1529
00:39:58|5.1511
00:39:59|5.1509
00:40:00|5.1477
00:40:01|5.1477
00:40:02|5.1487
00:40:04|5.1494
00:40:05|5.1466
00:40:06|5.147
00:40:07|5.1464
00:40:08|5.1418
00:40:08|5.14
00:40:10|5.1383
00:40:11|5.1345
00:40:12|5.1317
00:40:13|5.1366
00:40:14|5.1358
00:40:15|5.131
00:40:16|5.1369
00:40:17|5.1379
00:40:18|5.132
00:40:20|5.1355
00:40:20|5.1328
00:40:22|5.1328
00:40:22|5.1336
00:40:23|5.1336
00:40:24|5.1324
00:40:25|5.1326
00:40:27|5.1323
00:40:28|5.1341
00:40:29|5.1322
00:40:30|5.1322
00:40:31|5.1333
00:40:31|5.1325
00:40:32|5.1293
00:40:34|5.1292
00:40:35|5.1309
00:40:35|5.1322
00:40:36|5.1295
00:40:37|5.1321
00:40:38|5.1347
00:40:40|5.1331
00:40:42|5.1421
00:40:42|5.1478
00:40:44|5.1485
00:40:46|5.1527
00:40:47|5.1523
00:40:49|5.1545
00:40:51|5.1562
00:40:51|5.1575
00:40:52|5.1588
00:40:54|5.163
00:40:55|5.1603
00:40:56|5.1562
00:40:57|5.1583
00:40:58|5.1583
00:41:00|5.1588
00:41:00|5.1577
00:41:01|5.1561
00:41:02|5.1563
00:41:04|5.16
00:41:05|5.1534
00:41:06|5.1534
00:41:06|5.1555
00:41:07|5.1533
00:41:09|5.1556
00:41:10|5.1572
00:41:11|5.1566
00:41:11|5.154
00:41:13|5.1506
00:41:15|5.1513
00:41:15|5.1535
00:41:16|5.1536
00:41:18|5.1513
00:41:19|5.1517
00:41:19|5.1517
00:41:20|5.15
00:41:23|5.1522
00:41:23|5.1463
00:41:24|5.138
00:41:25|5.1427
00:41:26|5.1405
00:41:27|5.1477
00:41:28|5.1497
00:41:29|5.149
00:41:30|5.149
00:41:31|5.149
00:41:32|5.1471
00:41:33|5.1469
00:41:35|5.1469
00:41:36|5.1461
00:41:37|5.1461
00:41:38|5.1461
00:41:39|5.142
00:41:40|5.1381
00:41:42|5.1365
00:41:43|5.1365
00:41:44|5.1362
00:41:45|5.1314
00:41:47|5.1333
00:41:48|5.1272
00:41:49|5.1284
00:41:50|5.125
00:41:51|5.125
00:41:52|5.1281
00:41:53|5.1284
00:41:55|5.1249
00:41:57|5.1255
00:41:57|5.1227
00:41:58|5.1272
00:41:59|5.1272
00:42:01|5.1314
00:42:02|5.1276
00:42:03|5.131
00:42:04|5.1315
00:42:05|5.127
00:42:06|5.1262
00:42:08|5.1284
00:42:08|5.1277
00:42:10|5.1256
00:42:11|5.122
00:42:11|5.1238
00:42:13|5.1245
00:42:14|5.1264
00:42:15|5.1245
00:42:16|5.1246
00:42:18|5.1271
00:42:19|5.1262
00:42:19|5.1263
00:42:21|5.1277
00:42:22|5.1263
00:42:22|5.1278
00:42:24|5.1304
00:42:24|5.1306
00:42:26|5.1312
00:42:26|5.1326
00:42:27|5.1349
00:42:28|5.1192
00:42:30|5.12
00:42:31|5.1182
00:42:32|5.1143
00:42:32|5.1165
00:42:34|5.1139
00:42:35|5.1168
00:42:36|5.1103
00:42:36|5.1103
00:42:37|5.1098
00:42:39|5.1132
00:42:40|5.1104
00:42:40|5.1091
00:42:41|5.1045
00:42:44|5.1026
00:42:45|5.1001
00:42:47|5.0999
00:42:48|5.1003
00:42:49|5.1045
00:42:50|5.0967
00:42:51|5.1052
00:42:51|5.1027
00:42:52|5.1038
00:42:53|5.1071
00:42:55|5.1092
00:42:56|5.108
00:42:57|5.1086
00:42:58|5.1103
00:42:59|5.1077
00:42:59|5.1069
00:43:01|5.1033
00:43:03|5.109
00:43:04|5.1095
00:43:05|5.1104
00:43:07|5.107
00:43:08|5.1065
00:43:09|5.1038
00:43:10|5.1084
00:43:11|5.1077
00:43:13|5.1098
00:43:13|5.1096
00:43:14|5.1095
00:43:16|5.1074
00:43:16|5.1054
00:43:18|5.1054
00:43:19|5.1047
00:43:20|5.1047
00:43:21|5.1022
00:43:21|5.1066
00:43:22|5.1068
00:43:25|5.1072
00:43:25|5.1057
00:43:26|5.1065
00:43:27|5.1085
00:43:28|5.1067
00:43:29|5.1019
00:43:30|5.102
00:43:32|5.1034
00:43:33|5.1053
00:43:33|5.1049
00:43:34|5.1009
00:43:35|5.103
00:43:36|5.103
00:43:37|5.103
00:43:38|5.1018
00:43:39|5.1014
00:43:40|5.1011
00:43:41|5.0999
00:43:43|5.0983
00:43:44|5.099
00:43:46|5.0994
00:43:47|5.0976
00:43:49|5.0935
00:43:49|5.095
00:43:52|5.0911
00:43:53|5.0917
00:43:54|5.0916
00:43:56|5.0926
00:43:57|5.0927
00:43:57|5.0962
00:43:59|5.0982
00:44:00|5.1009
00:44:01|5.0978
00:44:02|5.0995
00:44:04|5.0948
00:44:05|5.0956
00:44:07|5.1015
00:44:08|5.1055
00:44:08|5.11
00:44:10|5.106
00:44:10|5.1098
00:44:12|5.1117
00:44:13|5.1124
00:44:13|5.1115
00:44:14|5.1115
00:44:15|5.1117
00:44:17|5.1117
00:44:17|5.1069
00:44:18|5.1069
00:44:19|5.1056
00:44:21|5.1045
00:44:21|5.1045
00:44:23|5.1001
00:44:23|5.0958
00:44:24|5.0922
00:44:25|5.087
00:44:27|5.0905
00:44:28|5.0887
00:44:28|5.0883
00:44:30|5.0878
00:44:30|5.093
00:44:31|5.0851
00:44:32|5.0897
00:44:34|5.0899
00:44:34|5.0874
00:44:36|5.086
00:44:36|5.0853
00:44:37|5.0836
00:44:38|5.0861
00:44:39|5.0871
00:44:40|5.0806
00:44:42|5.0827
00:44:43|5.0818
00:44:45|5.0805
00:44:45|5.0768
00:44:47|5.0749
00:44:48|5.0764
00:44:49|5.0812
00:44:50|5.0838
00:44:52|5.0777
00:44:53|5.0843
00:44:54|5.0838
00:44:55|5.0872
00:44:57|5.0938
00:44:58|5.0896
00:45:00|5.0919
00:45:01|5.088
00:45:02|5.089
00:45:04|5.0971
00:45:05|5.1044
00:45:06|5.1039
00:45:07|5.109
00:45:08|5.1081
00:45:09|5.1033
00:45:10|5.1085
00:45:11|5.1071
00:45:13|5.1071
00:45:14|5.1141
00:45:14|5.1157
00:45:17|5.1161
00:45:18|5.1172
00:45:19|5.1183
00:45:20|5.1256
00:45:21|5.12
00:45:22|5.1167
00:45:24|5.1111
00:45:24|5.1208
00:45:26|5.1174
00:45:27|5.1181
00:45:28|5.1147
00:45:29|5.116
00:45:30|5.1165
00:45:31|5.1126
00:45:32|5.1126
00:45:33|5.1091
00:45:34|5.1041
00:45:35|5.1078
00:45:36|5.1018
00:45:37|5.0977
00:45:38|5.094
00:45:39|5.0889
00:45:40|5.0918
00:45:40|5.0936
00:45:42|5.0915
00:45:42|5.0948
00:45:45|5.094
00:45:46|5.0918
00:45:48|5.0911
00:45:49|5.0973
00:45:50|5.095
00:45:52|5.094
00:45:53|5.0941
00:45:53|5.0941
00:45:55|5.0903
00:45:56|5.0877
00:45:57|5.0866
00:45:58|5.0843
00:46:00|5.087
00:46:01|5.0875
00:46:01|5.0874
00:46:03|5.0868
00:46:04|5.082
00:46:05|5.082
00:46:06|5.0844
00:46:07|5.0822
00:46:08|5.0763
00:46:09|5.0764
00:46:10|5.0747
00:46:11|5.0715
00:46:13|5.0687
00:46:15|5.0642
00:46:16|5.0576
00:46:16|5.0582
00:46:18|5.056
00:46:18|5.055
00:46:19|5.0582
00:46:21|5.0611
00:46:21|5.0657
00:46:23|5.0616
00:46:23|5.0606
00:46:25|5.0635
00:46:25|5.0607
00:46:26|5.0559
00:46:27|5.0559
00:46:29|5.0607
00:46:30|5.0576
00:46:31|5.0562
00:46:32|5.0635
00:46:32|5.057
00:46:34|5.0563
00:46:34|5.0583
00:46:36|5.0538
00:46:36|5.0531
00:46:37|5.0535
00:46:39|5.054
00:46:39|5.0508
00:46:40|5.0545
00:46:42|5.058
00:46:43|5.0617
00:46:43|5.0558
00:46:44|5.0568
00:46:47|5.0569
00:46:48|5.0604
00:46:50|5.0689
00:46:52|5.0679
00:46:54|5.0729
00:46:54|5.0747
00:46:55|5.0763
00:46:56|5.0718
00:46:57|5.0678
00:46:58|5.0727
00:47:00|5.0682
00:47:02|5.0715
00:47:02|5.0747
00:47:05|5.076
00:47:06|5.0748
00:47:07|5.0753
00:47:08|5.0775
00:47:09|5.0801
00:47:10|5.08
00:47:11|5.0821
00:47:12|5.0852
00:47:13|5.083
00:47:14|5.0854
00:47:15|5.0924
00:47:16|5.0871
00:47:18|5.0847
00:47:19|5.0825
00:47:19|5.0826
00:47:21|5.0803
00:47:22|5.0803
00:47:23|5.0775
00:47:24|5.079
00:47:25|5.0765
00:47:26|5.077
00:47:27|5.076
00:47:28|5.0728
00:47:29|5.0728
00:47:30|5.0741
00:47:32|5.0751
00:47:33|5.0768
00:47:33|5.0744
00:47:35|5.0745
00:47:36|5.0779
00:47:37|5.0775
00:47:37|5.0768
00:47:39|5.0747
00:47:40|5.0752
00:47:40|5.0738
00:47:43|5.0736
00:47:44|5.0709
00:47:44|5.073
00:47:45|5.073
00:47:47|5.0701
00:47:49|5.0668
00:47:51|5.0714
00:47:52|5.0727
00:47:53|5.0727
00:47:54|5.0722
00:47:55|5.0681
00:47:56|5.0681
00:47:57|5.068
00:47:58|5.071
00:47:59|5.0712
00:48:00|5.0719
00:48:01|5.0769
00:48:02|5.0737
00:48:03|5.0769
00:48:05|5.0824
00:48:07|5.0882
00:48:07|5.0864
00:48:09|5.0889
00:48:10|5.0915
00:48:11|5.0913
00:48:12|5.0927
00:48:13|5.0975
00:48:14|5.0916
00:48:15|5.0953
00:48:16|5.091
00:48:17|5.0957
00:48:18|5.0912
00:48:18|5.0858
00:48:20|5.085
00:48:20|5.085
00:48:21|5.0888
00:48:23|5.0827
00:48:24|5.085
00:48:25|5.085
00:48:26|5.0761
00:48:27|5.0715
00:48:28|5.0753
00:48:29|5.072
00:48:30|5.0692
00:48:31|5.0699
00:48:33|5.0704
00:48:34|5.0702
00:48:35|5.07
00:48:36|5.0665
00:48:36|5.0689
00:48:38|5.0673
00:48:38|5.0666
00:48:40|5.0668
00:48:41|5.0668
00:48:42|5.0633
00:48:43|5.0619
00:48:44|5.0666
00:48:44|5.0689
00:48:47|5.0635
00:48:49|5.0651
00:48:50|5.0635
00:48:51|5.06
00:48:52|5.0616
00:48:53|5.064
00:48:55|5.0662
00:48:56|5.0716
00:48:58|5.0718
00:48:58|5.0725
00:48:59|5.0686
00:49:01|5.0686
00:49:01|5.0672
00:49:03|5.071
00:49:03|5.0633
00:49:06|5.0647
00:49:06|5.0666
00:49:07|5.0696
00:49:09|5.0666
00:49:10|5.0721
00:49:12|5.0702
00:49:13|5.0713
00:49:14|5.0684
00:49:15|5.0687
00:49:16|5.0684
00:49:17|5.0684
00:49:18|5.0684
00:49:19|5.0672
00:49:20|5.068
00:49:21|5.0679
00:49:22|5.0669
00:49:22|5.0639
00:49:24|5.0622
00:49:26|5.058
00:49:27|5.0552
00:49:28|5.0585
00:49:28|5.058
00:49:29|5.0542
00:49:31|5.0543
00:49:32|5.0521
00:49:32|5.0512
00:49:34|5.0567
00:49:35|5.053
00:49:35|5.057
00:49:36|5.0516
00:49:38|5.0512
00:49:39|5.0484
00:49:40|5.0481
00:49:40|5.0528
00:49:42|5.0507
00:49:42|5.0466
00:49:44|5.0484
00:49:44|5.0458
00:49:46|5.0498
00:49:46|5.0463
00:49:48|5.0506
00:49:50|5.0454
00:49:51|5.0485
00:49:53|5.0419
00:49:55|5.04
00:49:55|5.0367
00:49:57|5.0371
00:49:58|5.0385
00:49:59|5.0392
00:50:00|5.0372
00:50:01|5.0455
00:50:02|5.0468
00:50:03|5.0529
00:50:04|5.0495
00:50:05|5.051
00:50:06|5.0496
00:50:07|5.0481
00:50:08|5.0396
00:50:09|5.0424
00:50:10|5.0432
00:50:11|5.0404
00:50:12|5.0452
00:50:13|5.0515
00:50:14|5.0474
00:50:15|5.0449
00:50:16|5.0454
00:50:17|5.0478
00:50:18|5.0469
00:50:19|5.0523
00:50:21|5.0495
00:50:21|5.0547
00:50:22|5.057
00:50:23|5.0564
00:50:25|5.0562
00:50:25|5.0555
00:50:26|5.0575
00:50:28|5.0629
00:50:28|5.0651
00:50:29|5.0718
00:50:30|5.0712
00:50:31|5.0697
00:50:33|5.066
00:50:33|5.0641
00:50:34|5.0616
00:50:35|5.0667
00:50:36|5.0663
00:50:37|5.0667
00:50:38|5.0704
00:50:40|5.0708
00:50:41|5.0688
00:50:41|5.068
00:50:42|5.0663
00:50:44|5.0673
00:50:44|5.0685
00:50:45|5.0734
00:50:46|5.0734
00:50:47|5.0708
00:50:49|5.0688
00:50:50|5.0669
00:50:51|5.0633
00:50:52|5.0629
00:50:53|5.0644
00:50:55|5.065
00:50:55|5.0606
00:50:56|5.0615
00:50:58|5.0647
00:50:59|5.0651
00:51:01|5.0651
00:51:02|5.0661
00:51:04|5.068
00:51:04|5.0732
00:51:07|5.0702
00:51:08|5.0791
00:51:09|5.0821
00:51:11|5.0822
00:51:12|5.081
00:51:13|5.0784
00:51:13|5.0808
00:51:15|5.0806
00:51:16|5.0768
00:51:16|5.0812
00:51:18|5.0776
00:51:18|5.0758
00:51:19|5.0802
00:51:21|5.0794
00:51:22|5.076
00:51:23|5.0755
00:51:24|5.0757
00:51:25|5.077
00:51:26|5.0764
00:51:28|5.0788
00:51:28|5.0788
00:51:30|5.0788
00:51:30|5.0811
00:51:31|5.0872
00:51:32|5.0884
00:51:33|5.0897
00:51:34|5.0919
00:51:35|5.094
00:51:37|5.0933
00:51:38|5.0881
00:51:38|5.0859
00:51:39|5.0836
00:51:40|5.0862
00:51:42|5.0804
00:51:43|5.0829
00:51:43|5.0815
00:51:45|5.0854
00:51:46|5.086
00:51:46|5.082
00:51:48|5.0761
00:51:49|5.0784
00:51:49|5.0816
00:51:52|5.0773
00:51:52|5.0833
00:51:54|5.0842
00:51:56|5.0784
00:51:57|5.0797
00:51:58|5.0797
00:51:58|5.0822
00:52:00|5.0822
00:52:01|5.0749
00:52:03|5.0797
00:52:03|5.0829
00:52:05|5.0829
00:52:06|5.08
00:52:07|5.0821
00:52:08|5.0808
00:52:09|5.0867
00:52:10|5.0868
00:52:11|5.0841
00:52:11|5.0831
00:52:13|5.08
00:52:14|5.08
00:52:15|5.0819
00:52:16|5.0848
00:52:17|5.0834
00:52:17|5.0866
00:52:19|5.0898
00:52:20|5.0909
00:52:21|5.0939
00:52:22|5.0912
00:52:23|5.0939
00:52:24|5.0939
00:52:25|5.0913
00:52:26|5.0909
00:52:27|5.0909
00:52:28|5.0883
00:52:29|5.0895
00:52:30|5.0909
00:52:31|5.0909
00:52:33|5.0846
00:52:34|5.0857
00:52:35|5.0839
00:52:36|5.0836
00:52:37|5.0789
00:52:38|5.0834
00:52:39|5.0843
00:52:40|5.0852
00:52:41|5.0885
00:52:41|5.0855
00:52:43|5.0848
00:52:44|5.0851
00:52:45|5.0909
00:52:46|5.0903
00:52:47|5.0903
00:52:47|5.089
00:52:49|5.0853
00:52:49|5.0844
00:52:50|5.0861
00:52:53|5.0909
00:52:53|5.0882
00:52:55|5.0866
00:52:56|5.0869
00:52:57|5.092
00:52:58|5.0928
00:52:59|5.0927
00:53:00|5.0927
00:53:01|5.0876
00:53:02|5.0888
00:53:03|5.0888
00:53:05|5.0888
00:53:06|5.0905
00:53:07|5.0893
00:53:08|5.0919
00:53:10|5.0935
00:53:10|5.0926
00:53:12|5.087
00:53:13|5.0892
00:53:14|5.0899
00:53:15|5.0934
00:53:16|5.0934
00:53:17|5.0939
00:53:18|5.094
00:53:19|5.0939
00:53:20|5.094
00:53:21|5.0961
00:53:23|5.0971
00:53:24|5.0964
00:53:25|5.095
00:53:26|5.095
00:53:27|5.095
00:53:27|5.095
00:53:29|5.095
00:53:30|5.0941
00:53:31|5.0941
00:53:31|5.0941
00:53:32|5.0941
00:53:34|5.0942
00:53:34|5.0956
00:53:36|5.0956
00:53:36|5.0956
00:53:37|5.0965
00:53:38|5.0975
00:53:39|5.0954
00:53:41|5.0959
00:53:41|5.0968
00:53:42|5.0978
00:53:43|5.0959
00:53:44|5.0981
00:53:45|5.0981
00:53:46|5.0982
00:53:47|5.1004
00:53:48|5.1024
00:53:49|5.1024
00:53:50|5.1025
00:53:51|5.1024
00:53:54|5.1013
00:53:55|5.1038
00:53:56|5.1038
00:53:57|5.1024
00:53:58|5.0982
00:53:59|5.1013
00:54:00|5.102
00:54:02|5.0985
00:54:04|5.0969
00:54:06|5.0954
00:54:07|5.1009
00:54:08|5.1
00:54:10|5.0934
00:54:11|5.0917
00:54:13|5.0921
00:54:15|5.0951
00:54:15|5.0984
00:54:17|5.0996
00:54:18|5.0987
00:54:19|5.0987
00:54:20|5.0987
00:54:21|5.1006
00:54:23|5.0992
00:54:24|5.0987
00:54:24|5.0987
00:54:26|5.0992
00:54:27|5.0992
00:54:27|5.1002
00:54:28|5.1007
00:54:30|5.0979
00:54:30|5.0998
00:54:32|5.1
00:54:33|5.104
00:54:34|5.1052
00:54:34|5.1074
00:54:36|5.1075
00:54:36|5.1045
00:54:38|5.1045
00:54:38|5.1045
00:54:39|5.1084
00:54:40|5.1084
00:54:41|5.1045
00:54:42|5.1045
00:54:43|5.1045
00:54:45|5.1045
00:54:45|5.1045
00:54:46|5.1072
00:54:47|5.1049
00:54:49|5.1073
00:54:50|5.1068
00:54:51|5.1068
00:54:51|5.1043
00:54:52|5.108
00:54:54|5.1089
00:54:55|5.1088
00:54:56|5.1072
00:54:57|5.1085
00:54:59|5.11
00:55:01|5.11
00:55:02|5.11
00:55:02|5.11
00:55:03|5.1074
00:55:04|5.1088
00:55:05|5.1084
00:55:07|5.1075
00:55:07|5.1069
00:55:09|5.1076
00:55:09|5.1076
00:55:11|5.1072
00:55:12|5.1105
00:55:13|5.111
00:55:14|5.1134
00:55:15|5.114
00:55:16|5.1164
00:55:18|5.1176
00:55:19|5.1173
00:55:20|5.1206
00:55:21|5.1228
00:55:22|5.121
00:55:23|5.1228
00:55:24|5.1196
00:55:25|5.1221
00:55:26|5.122
00:55:27|5.1208
00:55:29|5.1189
00:55:30|5.1212
00:55:32|5.1209
00:55:32|5.1231
00:55:33|5.1229
00:55:34|5.1218
00:55:35|5.1183
00:55:36|5.12
00:55:37|5.1199
00:55:38|5.1187
00:55:39|5.1218
00:55:40|5.1245
00:55:41|5.1244
00:55:42|5.1229
00:55:43|5.1215
00:55:44|5.1183
00:55:46|5.1183
00:55:46|5.1206
00:55:47|5.1192
00:55:48|5.1193
00:55:49|5.1202
00:55:50|5.114
00:55:51|5.1143
00:55:52|5.1143
00:55:53|5.1155
00:55:55|5.1131
00:55:57|5.1174
00:55:58|5.1148
00:55:59|5.1142
00:56:00|5.1165
00:56:01|5.1132
00:56:02|5.1161
00:56:04|5.1177
00:56:05|5.1191
00:56:07|5.1175
00:56:08|5.1194
00:56:09|5.117
00:56:11|5.1194
00:56:11|5.1121
00:56:13|5.1153
00:56:13|5.1153
00:56:15|5.1113
00:56:16|5.1118
00:56:17|5.1101
00:56:18|5.1097
00:56:19|5.1097
00:56:20|5.114
00:56:21|5.114
00:56:22|5.1159
00:56:23|5.1125
00:56:23|5.117
00:56:25|5.1191
00:56:27|5.1193
00:56:27|5.1193
00:56:29|5.1161
00:56:29|5.1141
00:56:31|5.1141
00:56:32|5.1153
00:56:33|5.114
00:56:34|5.1138
00:56:34|5.1141
00:56:36|5.1141
00:56:36|5.1141
00:56:38|5.1089
00:56:38|5.1115
00:56:40|5.1104
00:56:40|5.1105
00:56:41|5.1128
00:56:43|5.1125
00:56:43|5.1125
00:56:45|5.1106
00:56:45|5.113
00:56:47|5.1163
00:56:48|5.1163
00:56:48|5.1167
00:56:49|5.1167
00:56:50|5.116
00:56:52|5.1177
00:56:53|5.1139
00:56:54|5.116
00:56:55|5.1157
00:56:57|5.1179
00:56:57|5.1179
00:56:58|5.1193
00:56:59|5.1193
00:57:01|5.1182
00:57:02|5.118
00:57:03|5.1162
00:57:04|5.1162
00:57:06|5.1177
00:57:08|5.1178
00:57:09|5.1183
00:57:10|5.1178
00:57:11|5.118
00:57:12|5.116
00:57:13|5.1193
00:57:14|5.1193
00:57:15|5.1165
00:57:16|5.1163
00:57:18|5.1144
00:57:19|5.1144
00:57:20|5.1131
00:57:21|5.1144
00:57:22|5.1132
00:57:23|5.1133
00:57:24|5.1165
00:57:25|5.1128
00:57:26|5.1156
00:57:27|5.1156
00:57:27|5.1148
00:57:29|5.112
00:57:30|5.1143
00:57:30|5.1165
00:57:32|5.1165
00:57:32|5.1173
00:57:34|5.1173
00:57:35|5.1178
00:57:36|5.1208
00:57:37|5.1221
00:57:38|5.1203
00:57:39|5.1221
00:57:39|5.122
00:57:41|5.1195
00:57:41|5.1207
00:57:43|5.1216
00:57:44|5.1174
00:57:45|5.1162
00:57:45|5.1197
00:57:47|5.1172
00:57:47|5.1202
00:57:49|5.1221
00:57:50|5.1198
00:57:50|5.1214
00:57:52|5.1215
00:57:52|5.1248
00:57:54|5.1241
00:57:54|5.1204
00:57:55|5.1188
00:57:58|5.1221
00:58:00|5.1222
00:58:00|5.1249
00:58:01|5.1224
00:58:03|5.1242
00:58:04|5.1224
00:58:05|5.1212
00:58:07|5.12
00:58:08|5.1173
00:58:09|5.1159
00:58:10|5.119
00:58:11|5.1189
00:58:11|5.1164
00:58:13|5.1157
00:58:14|5.1164
00:58:15|5.1145
00:58:16|5.1145
00:58:17|5.1144
00:58:18|5.114
00:58:18|5.114
00:58:20|5.11
00:58:21|5.111
00:58:21|5.1097
00:58:23|5.1115
00:58:24|5.111
00:58:25|5.111
00:58:26|5.111
00:58:27|5.1078
00:58:28|5.1078
00:58:29|5.104
00:58:30|5.1009
00:58:31|5.1039
00:58:32|5.1039
00:58:33|5.106
00:58:34|5.1065
00:58:35|5.1045
00:58:36|5.1034
00:58:37|5.1051
00:58:38|5.1051
00:58:39|5.106
00:58:40|5.106
00:58:41|5.1097
00:58:42|5.1094
00:58:43|5.1094
00:58:44|5.1088
00:58:45|5.1096
00:58:46|5.1099
00:58:47|5.1127
00:58:48|5.1131
00:58:49|5.1164
00:58:50|5.1165
00:58:51|5.1138
00:58:52|5.1135
00:58:53|5.1135
00:58:55|5.1151
00:58:55|5.1199
00:58:56|5.1199
00:58:59|5.1199
00:59:00|5.1165
00:59:01|5.1178
00:59:03|5.1178
00:59:03|5.115
00:59:04|5.1178
00:59:06|5.115
00:59:08|5.1176
00:59:09|5.1174
00:59:10|5.1165
00:59:11|5.1139
00:59:12|5.1144
00:59:13|5.1111
00:59:15|5.1111
00:59:16|5.1094
00:59:18|5.1122
00:59:18|5.109
00:59:20|5.1072
00:59:20|5.1072
00:59:21|5.1072
00:59:22|5.11
00:59:23|5.1065
00:59:25|5.1083
00:59:26|5.1092
00:59:27|5.1092
00:59:28|5.1062
00:59:29|5.1091
00:59:30|5.11
00:59:31|5.11
00:59:32|5.11
00:59:33|5.1116
00:59:34|5.112
00:59:35|5.11
00:59:36|5.1115
00:59:37|5.1115
00:59:38|5.1115
00:59:39|5.1128
00:59:40|5.1098
00:59:41|5.1098
00:59:42|5.1098
00:59:43|5.1091
00:59:44|5.1072
00:59:45|5.1054
00:59:46|5.108
00:59:48|5.1076
00:59:49|5.1076
00:59:50|5.1053
00:59:50|5.1057
00:59:51|5.1057
00:59:52|5.1079
00:59:54|5.1079
00:59:55|5.1065
00:59:56|5.1077
00:59:57|5.1077
00:59:57|5.106
00:59:58|5.1079
01:00:00|5.109
01:00:02|5.1099
01:00:04|5.11
01:00:05|5.1118
01:00:06|5.1074
01:00:07|5.1057
01:00:08|5.1036
01:00:09|5.1047
01:00:10|5.104
01:00:11|5.1072
01:00:12|5.1104
01:00:13|5.1073
01:00:14|5.1066
01:00:15|5.1095
01:00:16|5.1095
01:00:18|5.1087
01:00:18|5.1087
01:00:20|5.1086
01:00:20|5.1085
01:00:22|5.108
01:00:23|5.1038
01:00:24|5.1034
01:00:25|5.1036
01:00:26|5.1036
01:00:27|5.1006
01:00:28|5.1028
01:00:29|5.0991
01:00:30|5.0951
01:00:31|5.0928
01:00:32|5.0893
01:00:33|5.0882
01:00:34|5.0877
01:00:35|5.0903
01:00:36|5.0938
01:00:36|5.0923
01:00:37|5.0948
01:00:39|5.0949
01:00:40|5.096
01:00:40|5.097
01:00:41|5.097
01:00:44|5.0949
01:00:45|5.0953
01:00:45|5.0953
01:00:48|5.0933
01:00:49|5.0949
01:00:50|5.095
01:00:50|5.0938
01:00:51|5.0941
01:00:53|5.0933
01:00:53|5.0933
01:00:54|5.0953
01:00:56|5.091
01:00:56|5.091
01:00:57|5.091
01:00:58|5.0914
01:01:00|5.0904
01:01:02|5.0901
01:01:04|5.0903
01:01:05|5.0903
01:01:06|5.0907
01:01:06|5.0888
01:01:07|5.0913
01:01:10|5.0922
01:01:10|5.0913
01:01:12|5.0933
01:01:14|5.0921
01:01:16|5.0938
01:01:16|5.0921
01:01:17|5.0918
01:01:19|5.0935
01:01:20|5.0935
01:01:22|5.0908
01:01:22|5.088
01:01:24|5.0889
01:01:24|5.088
01:01:25|5.0863
01:01:26|5.0853
01:01:27|5.0834
01:01:28|5.0844
01:01:29|5.0844
01:01:31|5.0832
01:01:31|5.0851
01:01:32|5.0843
01:01:33|5.0833
01:01:34|5.0809
01:01:35|5.0827
01:01:37|5.0827
01:01:37|5.0812
01:01:38|5.0794
01:01:39|5.0789
01:01:40|5.0785
01:01:41|5.0789
01:01:42|5.0764
01:01:44|5.0798
01:01:44|5.0787
01:01:45|5.0769
01:01:47|5.0744
01:01:48|5.0735
01:01:49|5.0719
01:01:50|5.0765
01:01:51|5.0764
01:01:52|5.0735
01:01:53|5.0705
01:01:54|5.0723
01:01:55|5.0779
01:01:56|5.0748
01:01:57|5.0731
01:01:58|5.0783
01:01:59|5.0748
01:02:00|5.076
01:02:02|5.0781
01:02:04|5.0723
01:02:04|5.071
01:02:07|5.0739
01:02:07|5.074
01:02:08|5.0813
01:02:09|5.0799
01:02:10|5.0823
01:02:12|5.085
01:02:12|5.0897
01:02:13|5.0926
01:02:15|5.0953
01:02:16|5.0992
01:02:17|5.1002
01:02:18|5.1027
01:02:19|5.1037
01:02:20|5.1055
01:02:21|5.1092
01:02:22|5.1076
01:02:23|5.1076
01:02:24|5.107
01:02:25|5.15
01:02:26|5.1598
01:02:28|5.1534
01:02:29|5.15
01:02:31|5.1501
01:02:32|5.1517
01:02:33|5.1527
01:02:33|5.1528
01:02:35|5.1539
01:02:37|5.1511
01:02:38|5.148
01:02:39|5.148
01:02:40|5.1521
01:02:41|5.1531
01:02:42|5.1532
01:02:43|5.1569
01:02:44|5.1658
01:02:44|5.1628
01:02:46|5.1608
01:02:47|5.164
01:02:47|5.1613
01:02:49|5.1599
01:02:50|5.1633
01:02:51|5.1662
01:02:52|5.1732
01:02:53|5.1714
01:02:54|5.1691
01:02:55|5.1667
01:02:56|5.1746
01:02:57|5.1748
01:02:58|5.1779
01:02:59|5.1806
01:03:00|5.1756
01:03:01|5.1805
01:03:03|5.1938
01:03:03|5.1869
01:03:06|5.1831
01:03:06|5.1792
01:03:07|5.1831
01:03:08|5.1819
01:03:09|5.176
01:03:10|5.1771
01:03:11|5.1832
01:03:13|5.1818
01:03:14|5.1819
01:03:15|5.183
01:03:16|5.1803
01:03:17|5.1771
01:03:18|5.1751
01:03:19|5.1836
01:03:20|5.1884
01:03:21|5.1865
01:03:22|5.188
01:03:23|5.1795
01:03:24|5.1795
01:03:25|5.1773
01:03:26|5.1796
01:03:27|5.1754
01:03:28|5.1726
01:03:29|5.1716
01:03:30|5.1723
01:03:31|5.1723
01:03:32|5.1701
01:03:33|5.1694
01:03:34|5.1686
01:03:35|5.1646
01:03:36|5.1635
01:03:37|5.1625
01:03:38|5.1609
01:03:40|5.1642
01:03:40|5.1655
01:03:41|5.1628
01:03:42|5.1645
01:03:43|5.1657
01:03:44|5.1675
01:03:45|5.1674
01:03:46|5.1674
01:03:47|5.1675
01:03:48|5.1659
01:03:49|5.168
01:03:50|5.1646
01:03:51|5.1652
01:03:52|5.1673
01:03:53|5.164
01:03:54|5.1647
01:03:55|5.1647
01:03:56|5.1646
01:03:57|5.1646
01:03:58|5.1646
01:03:59|5.1633
01:04:00|5.1639
01:04:01|5.1602
01:04:03|5.1602
01:04:05|5.1578
01:04:06|5.1553
01:04:08|5.151
01:04:08|5.1496
01:04:09|5.1493
01:04:11|5.154
01:04:12|5.1541
01:04:13|5.154
01:04:14|5.1547
01:04:15|5.1617
01:04:16|5.1622
01:04:17|5.1597
01:04:18|5.1645
01:04:19|5.1638
01:04:20|5.1617
01:04:21|5.163
01:04:22|5.163
01:04:23|5.1657
01:04:24|5.1671
01:04:25|5.1681
01:04:27|5.1683
01:04:27|5.1666
01:04:28|5.1706
01:04:29|5.1722
01:04:30|5.1702
01:04:31|5.1731
01:04:32|5.1735
01:04:34|5.1733
01:04:34|5.1733
01:04:35|5.1724
01:04:36|5.1684
01:04:37|5.1684
01:04:38|5.1656
01:04:39|5.1656
01:04:40|5.165
01:04:41|5.163
01:04:42|5.1643
01:04:43|5.1675
01:04:44|5.167
01:04:45|5.1667
01:04:46|5.1664
01:04:47|5.1676
01:04:48|5.1676
01:04:49|5.1685
01:04:50|5.1681
01:04:51|5.1671
01:04:52|5.1671
01:04:53|5.1685
01:04:54|5.1688
01:04:55|5.1685
01:04:56|5.1693
01:04:57|5.1678
01:04:58|5.1707
01:04:59|5.1756
01:05:01|5.1772
01:05:01|5.1771
01:05:02|5.1775
01:05:04|5.179
01:05:06|5.1798
01:05:06|5.18
01:05:08|5.178
01:05:09|5.1779
01:05:11|5.18
01:05:12|5.1809
01:05:13|5.1814
01:05:15|5.1826
01:05:16|5.1812
01:05:17|5.1808
01:05:18|5.1808
01:05:19|5.1803
01:05:20|5.184
01:05:21|5.1931
01:05:22|5.1886
01:05:23|5.192
01:05:24|5.1896
01:05:25|5.1896
01:05:26|5.1925
01:05:27|5.1903
01:05:28|5.1899
01:05:29|5.1894
01:05:30|5.1902
01:05:31|5.1902
01:05:32|5.1902
01:05:33|5.1898
01:05:34|5.1873
01:05:35|5.1827
01:05:36|5.1808
01:05:37|5.1806
01:05:38|5.1816
01:05:39|5.1816
01:05:40|5.1844
01:05:41|5.1814
01:05:42|5.1835
01:05:43|5.1824
01:05:44|5.1802
01:05:45|5.18
01:05:46|5.1761
01:05:47|5.1767
01:05:48|5.18
01:05:49|5.1762
01:05:50|5.1762
01:05:51|5.1788
01:05:52|5.1801
01:05:53|5.1803
01:05:54|5.1825
01:05:55|5.1855
01:05:56|5.1848
01:05:57|5.1781
01:05:58|5.1782
01:05:59|5.1796
01:06:00|5.1817
01:06:01|5.1778
01:06:02|5.1777
01:06:03|5.1787
01:06:04|5.1819
01:06:06|5.1794
01:06:08|5.1793
01:06:10|5.1769
01:06:10|5.18
01:06:11|5.175
01:06:13|5.1738
01:06:14|5.1743
01:06:15|5.1743
01:06:16|5.1744
01:06:17|5.1744
01:06:18|5.1735
01:06:19|5.176
01:06:21|5.174
01:06:23|5.1706
01:06:24|5.17
01:06:25|5.168
01:06:26|5.169
01:06:27|5.1686
01:06:28|5.1686
01:06:29|5.1691
01:06:30|5.167
01:06:31|5.1656
01:06:32|5.165
01:06:33|5.1627
01:06:34|5.1636
01:06:36|5.1664
01:06:37|5.1722
01:06:38|5.1722
01:06:39|5.1722
01:06:40|5.1736
01:06:41|5.1746
01:06:42|5.1746
01:06:43|5.1739
01:06:44|5.1701
01:06:45|5.1673
01:06:46|5.1664
01:06:47|5.1679
01:06:48|5.1683
01:06:49|5.1683
01:06:50|5.1691
01:06:51|5.1668
01:06:52|5.1628
01:06:53|5.1628
01:06:54|5.1614
01:06:55|5.1627
01:06:56|5.1627
01:06:57|5.1627
01:06:59|5.1611
01:07:00|5.1598
01:07:01|5.1589
01:07:02|5.1586
01:07:02|5.1575
01:07:04|5.1546
01:07:05|5.1546
01:07:07|5.1557
01:07:08|5.1523
01:07:09|5.1509
01:07:10|5.1509
01:07:11|5.1509
01:07:12|5.15
01:07:13|5.15
01:07:14|5.1484
01:07:15|5.1482
01:07:16|5.1488
01:07:17|5.1502
01:07:18|5.1501
01:07:20|5.1501
01:07:21|5.1488
01:07:21|5.152
01:07:23|5.1518
01:07:24|5.1492
01:07:25|5.1492
01:07:26|5.1504
01:07:27|5.1513
01:07:28|5.1478
01:07:29|5.1479
01:07:30|5.1551
01:07:31|5.1531
01:07:33|5.1531
01:07:35|5.1532
01:07:36|5.1518
01:07:38|5.1495
01:07:38|5.15
01:07:39|5.153
01:07:40|5.153
01:07:41|5.1515
01:07:43|5.1515
01:07:44|5.1508
01:07:45|5.1522
01:07:45|5.1521
01:07:47|5.15
01:07:48|5.15
01:07:48|5.1486
01:07:50|5.149
01:07:50|5.1519
01:07:51|5.1497
01:07:52|5.1487
01:07:53|5.15
01:07:54|5.1502
01:07:55|5.1512
01:07:56|5.1497
01:07:57|5.1517
01:07:59|5.1482
01:07:59|5.1477
01:08:00|5.149
01:08:01|5.1472
01:08:02|5.1456
01:08:03|5.1452
01:08:05|5.145
01:08:06|5.1451
01:08:07|5.1452
01:08:08|5.1495
01:08:10|5.148
01:08:11|5.1506
01:08:12|5.149
01:08:13|5.1491
01:08:14|5.1477
01:08:16|5.1477
01:08:16|5.1464
01:08:18|5.1485
01:08:18|5.1485
01:08:20|5.1485
01:08:20|5.1448
01:08:22|5.1448
01:08:22|5.1488
01:08:23|5.1487
01:08:24|5.1487
01:08:25|5.1488
01:08:26|5.1487
01:08:27|5.1487
01:08:28|5.1474
01:08:30|5.1489
01:08:31|5.1489
01:08:32|5.1489
01:08:33|5.1489
01:08:34|5.1493
01:08:35|5.1495
01:08:36|5.1498
01:08:37|5.1498
01:08:38|5.1505
01:08:39|5.1505
01:08:40|5.1515
01:08:41|5.1515
01:08:42|5.1508
01:08:43|5.1464
01:08:44|5.1486
01:08:45|5.1486
01:08:46|5.1484
01:08:47|5.1484
01:08:48|5.1465
01:08:49|5.1471
01:08:50|5.1453
01:08:51|5.1431
01:08:52|5.1457
01:08:53|5.1432
01:08:54|5.1431
01:08:55|5.1431
01:08:56|5.1431
01:08:57|5.1436
01:08:58|5.1436
01:08:59|5.1449
01:09:00|5.1447
01:09:01|5.1465
01:09:02|5.1465
01:09:03|5.144
01:09:04|5.1477
01:09:05|5.1494
01:09:06|5.1489
01:09:07|5.1489
01:09:09|5.1497
01:09:10|5.1488
01:09:11|5.1488
01:09:11|5.1488
01:09:13|5.1483
01:09:14|5.1483
01:09:15|5.1464
01:09:16|5.1518
01:09:17|5.1518
01:09:19|5.1495
01:09:20|5.152
01:09:21|5.152
01:09:21|5.152
01:09:22|5.152
01:09:24|5.152
01:09:25|5.1505
01:09:26|5.1505
01:09:32|5.1606
01:09:32|5.1613
01:09:34|5.16
01:09:34|5.1619
01:09:36|5.1621
01:09:36|5.1586
01:09:38|5.1586
01:09:39|5.1596
01:09:40|5.1581
01:09:40|5.1581
01:09:41|5.1593
01:09:43|5.1593
01:09:44|5.1593
01:09:44|5.1593
01:09:46|5.1616
01:09:47|5.1616
01:09:47|5.1645
01:09:48|5.1583
01:09:50|5.1583
01:09:50|5.1583
01:09:51|5.1544
01:09:53|5.1544
01:09:53|5.1559
01:09:55|5.1549
01:09:55|5.1565
01:09:56|5.1555
01:09:57|5.1555
01:09:58|5.1572
01:09:59|5.1572
01:10:00|5.157
01:10:02|5.157
01:10:02|5.1578
01:10:03|5.1576
01:10:05|5.1576
01:10:05|5.1641
01:10:06|5.1658
01:10:07|5.1648
01:10:10|5.1652
01:10:11|5.1682
01:10:14|5.1682
01:10:15|5.1687
01:10:16|5.175
01:10:17|5.1736
01:10:18|5.1699
01:10:19|5.1677
01:10:20|5.1727
01:10:21|5.1704
01:10:22|5.172
01:10:23|5.1721
01:10:24|5.1673
01:10:25|5.1631
01:10:26|5.1693
01:10:28|5.1719
01:10:29|5.1706
01:10:30|5.1716
01:10:31|5.1716
01:10:31|5.1713
01:10:33|5.1716
01:10:34|5.171
01:10:35|5.1716
01:10:36|5.1698
01:10:37|5.1737
01:10:38|5.1739
01:10:39|5.1726
01:10:40|5.1728
01:10:40|5.1738
01:10:42|5.1766
01:10:43|5.1729
01:10:43|5.1729
01:10:45|5.1755
01:10:46|5.1771
01:10:47|5.1769
01:10:48|5.1769
01:10:48|5.1753
01:10:49|5.1753
01:10:51|5.1775
01:10:52|5.1765
01:10:53|5.1765
01:10:53|5.1727
01:10:54|5.1727
01:10:56|5.1727
01:10:57|5.1758
01:10:58|5.1706
01:10:58|5.1669
01:11:00|5.1653
01:11:01|5.1695
01:11:02|5.1667
01:11:03|5.1677
01:11:03|5.1674
01:11:05|5.1643
01:11:06|5.1653
01:11:07|5.1653
01:11:08|5.1667
01:11:09|5.1697
01:11:11|5.1697
01:11:12|5.1709
01:11:14|5.1717
01:11:14|5.1724
01:11:15|5.1745
01:11:17|5.1749
01:11:18|5.1724
01:11:18|5.175
01:11:19|5.1751
01:11:20|5.1751
01:11:22|5.1761
01:11:23|5.1772
01:11:24|5.1754
01:11:25|5.1756
01:11:27|5.1777
01:11:28|5.179
01:11:29|5.18
01:11:30|5.181
01:11:31|5.1824
01:11:33|5.1832
01:11:34|5.1838
01:11:35|5.1842
01:11:35|5.1873
01:11:36|5.1882
01:11:38|5.1882
01:11:40|5.1882
01:11:40|5.1838
01:11:42|5.1838
01:11:42|5.1833
01:11:43|5.1786
01:11:44|5.1785
01:11:45|5.178
01:11:47|5.178
01:11:47|5.1737
01:11:48|5.1755
01:11:49|5.1756
01:11:51|5.1756
01:11:51|5.1771
01:11:52|5.1756
01:11:53|5.1785
01:11:54|5.1762
01:11:55|5.1743
01:11:56|5.1776
01:11:57|5.1761
01:11:58|5.1759
01:11:59|5.1742
01:12:00|5.1714
01:12:01|5.17
01:12:02|5.1663
01:12:04|5.1675
01:12:05|5.169
01:12:06|5.1655
01:12:07|5.1671
01:12:08|5.1671
01:12:09|5.161
01:12:10|5.1675
01:12:12|5.1625
01:12:14|5.1587
01:12:16|5.1608
01:12:17|5.1608
01:12:17|5.1599
01:12:19|5.1625
01:12:20|5.1624
01:12:21|5.162
01:12:22|5.1614
01:12:23|5.1613
01:12:24|5.1611
01:12:25|5.1583
01:12:28|5.1552
01:12:28|5.1567
01:12:30|5.1577
01:12:31|5.1581
01:12:32|5.1568
01:12:33|5.1568
01:12:34|5.161
01:12:35|5.161
01:12:36|5.1588
01:12:37|5.1588
01:12:38|5.159
01:12:39|5.16
01:12:40|5.1589
01:12:41|5.1589
01:12:42|5.159
01:12:43|5.1573
01:12:44|5.1564
01:12:45|5.1568
01:12:46|5.1566
01:12:47|5.1521
01:12:48|5.1522
01:12:49|5.1517
01:12:50|5.1539
01:12:51|5.1554
01:12:52|5.1548
01:12:53|5.1565
01:12:54|5.1613
01:12:55|5.1584
01:12:57|5.1584
01:12:58|5.1576
01:12:59|5.1606
01:13:00|5.1586
01:13:01|5.1612
01:13:02|5.1609
01:13:03|5.1609
01:13:04|5.1603
01:13:05|5.1603
01:13:06|5.1598
01:13:07|5.1577
01:13:08|5.1612
01:13:09|5.1612
01:13:10|5.1573
01:13:11|5.1591
01:13:13|5.1625
01:13:15|5.1572
01:13:17|5.1594
01:13:17|5.1592
01:13:18|5.1574
01:13:19|5.1574
01:13:20|5.1593
01:13:21|5.1574
01:13:22|5.1594
01:13:23|5.1594
01:13:24|5.1594
01:13:26|5.1615
01:13:26|5.163
01:13:28|5.163
01:13:28|5.1624
01:13:30|5.1615
01:13:30|5.1599
01:13:32|5.1614
01:13:33|5.166
01:13:34|5.1666
01:13:35|5.1687
01:13:36|5.1669
01:13:37|5.1633
01:13:38|5.1633
01:13:39|5.163
01:13:40|5.1621
01:13:41|5.1621
01:13:42|5.1634
01:13:43|5.1624
01:13:44|5.1624
01:13:45|5.1629
01:13:46|5.1628
01:13:47|5.1628
01:13:48|5.1607
01:13:49|5.1603
01:13:50|5.1587
01:13:51|5.1527
01:13:52|5.1564
01:13:53|5.1565
01:13:54|5.1565
01:13:55|5.1562
01:13:56|5.1542
01:13:57|5.17
01:13:58|5.1702
01:13:59|5.1683
01:14:00|5.1684
01:14:01|5.1694
01:14:02|5.1689
01:14:03|5.1724
01:14:04|5.1726
01:14:05|5.1742
01:14:06|5.174
01:14:08|5.1739
01:14:09|5.1741
01:14:09|5.1727
01:14:10|5.1725
01:14:11|5.1725
01:14:14|5.1675
01:14:16|5.1647
01:14:17|5.1642
01:14:19|5.1622
01:14:19|5.1591
01:14:22|5.1586
01:14:24|5.1581
01:14:25|5.1567
01:14:25|5.1589
01:14:27|5.1541
01:14:28|5.1542
01:14:29|5.1542
01:14:30|5.1499
01:14:31|5.1499
01:14:32|5.1499
01:14:33|5.1515
01:14:34|5.1526
01:14:35|5.1526
01:14:36|5.1514
01:14:37|5.1493
01:14:38|5.1493
01:14:39|5.1489
01:14:40|5.1485
01:14:41|5.1485
01:14:42|5.1483
01:14:43|5.1484
01:14:44|5.1537
01:14:45|5.1519
01:14:46|5.1502
01:14:47|5.154
01:14:48|5.1513
01:14:49|5.1513
01:14:50|5.1513
01:14:51|5.1553
01:14:52|5.1602
01:14:53|5.1629
01:14:54|5.1583
01:14:56|5.1583
01:14:56|5.1584
01:14:57|5.1616
01:14:58|5.1584
01:14:59|5.1583
01:15:00|5.1583
01:15:01|5.1583
01:15:03|5.1599
01:15:04|5.1583
01:15:05|5.1583
01:15:06|5.1583
01:15:07|5.1583
01:15:08|5.1651
01:15:09|5.1691
01:15:10|5.1677
01:15:11|5.171
01:15:12|5.171
01:15:13|5.1725
01:15:15|5.1656
01:15:17|5.1653
01:15:17|5.1717
01:15:18|5.1717
01:15:19|5.1719
01:15:20|5.1705
01:15:22|5.1707
01:15:23|5.1605
01:15:24|5.1616
01:15:25|5.1635
01:15:26|5.1665
01:15:31|5.16
01:15:32|5.1617
01:15:33|5.1584
01:15:34|5.1582
01:15:35|5.1515
01:15:36|5.1533
01:15:37|5.1556
01:15:38|5.1503
01:15:39|5.1499
01:15:40|5.15
01:15:41|5.1502
01:15:42|5.1501
01:15:43|5.1487
01:15:44|5.1477
01:15:45|5.1498
01:15:46|5.1497
01:15:47|5.1478
01:15:48|5.1475
01:15:49|5.1449
01:15:51|5.1483
01:15:51|5.149
01:15:52|5.146
01:15:53|5.1496
01:15:54|5.1478
01:15:55|5.147
01:15:56|5.1449
01:15:57|5.1469
01:15:58|5.1489
01:15:59|5.15
01:16:00|5.1473
01:16:01|5.1467
01:16:02|5.1455
01:16:04|5.1444
01:16:04|5.143
01:16:05|5.1437
01:16:06|5.1434
01:16:07|5.1404
01:16:09|5.14
01:16:09|5.1403
01:16:10|5.1385
01:16:11|5.1385
01:16:12|5.1354
01:16:13|5.1372
01:16:15|5.1349
01:16:17|5.136
01:16:18|5.1351
01:16:20|5.1312
01:16:21|5.1289
01:16:22|5.1281
01:16:24|5.1298
01:16:25|5.1256
01:16:27|5.1334
01:16:28|5.133
01:16:29|5.1281
01:16:30|5.1281
01:16:32|5.1335
01:16:32|5.1303
01:16:33|5.1327
01:16:34|5.1271
01:16:36|5.1271
01:16:36|5.1256
01:16:37|5.1248
01:16:39|5.1263
01:16:40|5.124
01:16:41|5.1258
01:16:42|5.1254
01:16:43|5.1227
01:16:44|5.1239
01:16:45|5.1214
01:16:46|5.116
01:16:47|5.1161
01:16:48|5.1189
01:16:49|5.1189
01:16:50|5.1161
01:16:51|5.1171
01:16:52|5.1171
01:16:53|5.1222
01:16:54|5.1225
01:16:55|5.1239
01:16:56|5.127
01:16:57|5.124
01:16:58|5.1275
01:16:59|5.1282
01:17:00|5.1244
01:17:02|5.1244
01:17:02|5.1245
01:17:04|5.1235
01:17:05|5.1203
01:17:06|5.1203
01:17:07|5.1224
01:17:08|5.1215
01:17:09|5.1219
01:17:10|5.1231
01:17:11|5.1224
01:17:12|5.1224
01:17:13|5.1177
01:17:14|5.1182
01:17:15|5.1153
01:17:17|5.112
01:17:19|5.1189
01:17:20|5.1179
01:17:22|5.1124
01:17:23|5.1174
01:17:24|5.1194
01:17:25|5.1163
01:17:27|5.1133
01:17:27|5.1149
01:17:28|5.1149
01:17:31|5.1158
01:17:32|5.1143
01:17:32|5.1129
01:17:33|5.1159
01:17:34|5.1121
01:17:35|5.1092
01:17:37|5.1076
01:17:37|5.1076
01:17:39|5.112
01:17:40|5.1113
01:17:41|5.1128
01:17:42|5.1147
01:17:43|5.1109
01:17:44|5.1137
01:17:45|5.1082
01:17:46|5.1082
01:17:47|5.1082
01:17:49|5.1122
01:17:50|5.1105
01:17:51|5.1082
01:17:52|5.1146
01:17:53|5.1122
01:17:54|5.1113
01:17:55|5.1121
01:17:56|5.1101
01:17:57|5.1099
01:17:58|5.1099
01:17:59|5.1122
01:18:00|5.1145
01:18:01|5.1148
01:18:02|5.1137
01:18:03|5.1112
01:18:04|5.1082
01:18:04|5.1083
01:18:06|5.1114
01:18:07|5.1127
01:18:08|5.1106
01:18:09|5.1122
01:18:10|5.1128
01:18:11|5.1164
01:18:12|5.1167
01:18:12|5.1196
01:18:14|5.1185
01:18:15|5.1185
01:18:16|5.1168
01:18:18|5.1163
01:18:18|5.1163
01:18:20|5.1156
01:18:21|5.1138
01:18:22|5.1139
01:18:24|5.1152
01:18:26|5.1137
01:18:27|5.1137
01:18:27|5.1152
01:18:29|5.111
01:18:31|5.1183
01:18:31|5.1188
01:18:32|5.1158
01:18:34|5.1192
01:18:36|5.1155
01:18:37|5.1138
01:18:37|5.1153
01:18:39|5.1153
01:18:39|5.1124
01:18:41|5.1171
01:18:42|5.1171
01:18:43|5.1175
01:18:44|5.1185
01:18:45|5.1208
01:18:45|5.1201
01:18:47|5.1193
01:18:48|5.1186
01:18:48|5.1162
01:18:49|5.1162
01:18:51|5.1164
01:18:52|5.1201
01:18:53|5.1199
01:18:53|5.1223
01:18:56|5.1204
01:18:56|5.1247
01:18:57|5.1255
01:18:58|5.1249
01:19:00|5.1271
01:19:01|5.1239
01:19:02|5.1239
01:19:03|5.1184
01:19:05|5.1177
01:19:05|5.1182
01:19:06|5.1199
01:19:07|5.1196
01:19:08|5.12
01:19:09|5.1206
01:19:10|5.1202
01:19:11|5.1185
01:19:12|5.1189
01:19:13|5.1204
01:19:14|5.1234
01:19:15|5.1242
01:19:16|5.1259
01:19:17|5.1269
01:19:19|5.1261
01:19:21|5.1258
01:19:23|5.1263
01:19:24|5.1278
01:19:25|5.1306
01:19:27|5.1273
01:19:28|5.1245
01:19:28|5.1265
01:19:29|5.1247
01:19:30|5.1201
01:19:32|5.1224
01:19:33|5.1224
01:19:34|5.123
01:19:34|5.1253
01:19:36|5.122
01:19:37|5.1205
01:19:38|5.1204
01:19:39|5.1206
01:19:40|5.1187
01:19:41|5.1185
01:19:42|5.1241
01:19:42|5.1232
01:19:44|5.1231
01:19:45|5.1231
01:19:46|5.1231
01:19:47|5.1228
01:19:49|5.1216
01:19:49|5.1221
01:19:51|5.1243
01:19:52|5.1228
01:19:53|5.1228
01:19:54|5.1228
01:19:55|5.1262
01:19:55|5.1262
01:19:56|5.1294
01:19:57|5.1314
01:19:58|5.133
01:20:00|5.1334
01:20:00|5.1354
01:20:01|5.1344
01:20:03|5.1317
01:20:04|5.1285
01:20:04|5.1285
01:20:05|5.1276
01:20:06|5.1293
01:20:08|5.1293
01:20:08|5.1262
01:20:09|5.1287
01:20:10|5.1307
01:20:11|5.131
01:20:13|5.1314
01:20:13|5.1322
01:20:14|5.1307
01:20:16|5.129
01:20:17|5.1281
01:20:18|5.1281
01:20:20|5.1253
01:20:21|5.1226
01:20:23|5.1182
01:20:23|5.1212
01:20:25|5.1212
01:20:25|5.1225
01:20:26|5.1224
01:20:28|5.1231
01:20:29|5.1236
01:20:31|5.1236
01:20:32|5.1271
01:20:33|5.1271
01:20:34|5.1271
01:20:35|5.1225
01:20:36|5.1224
01:20:37|5.1211
01:20:38|5.1227
01:20:39|5.1212
01:20:40|5.1196
01:20:42|5.1213
01:20:43|5.1234
01:20:44|5.1235
01:20:45|5.1235
01:20:46|5.1277
01:20:47|5.1283
01:20:48|5.1283
01:20:48|5.1295
01:20:49|5.1303
01:20:51|5.1294
01:20:52|5.1311
01:20:53|5.1334
01:20:54|5.1334
01:20:55|5.1334
01:20:56|5.1334
01:20:57|5.1336
01:20:58|5.1381
01:20:59|5.1406
01:21:00|5.1406
01:21:01|5.137
01:21:02|5.1386
01:21:03|5.1385
01:21:04|5.1386
01:21:05|5.1366
01:21:06|5.1388
01:21:07|5.1362
01:21:08|5.1362
01:21:09|5.1331
01:21:10|5.1317
01:21:11|5.1352
01:21:12|5.1356
01:21:13|5.1356
01:21:14|5.1356
01:21:15|5.135
01:21:16|5.135
01:21:17|5.135
01:21:18|5.135
01:21:19|5.137
01:21:21|5.1378
01:21:22|5.1356
01:21:24|5.1323
01:21:25|5.1323
01:21:26|5.1281
01:21:28|5.1259
01:21:28|5.1259
01:21:30|5.125
01:21:30|5.1241
01:21:31|5.1225
01:21:32|5.12
01:21:33|5.1196
01:21:34|5.1213
01:21:35|5.1207
01:21:36|5.1162
01:21:37|5.1146
01:21:38|5.1135
01:21:39|5.1134
01:21:40|5.1135
01:21:41|5.1127
01:21:43|5.1132
01:21:43|5.1141
01:21:44|5.1123
01:21:45|5.1123
01:21:47|5.1155
01:21:48|5.1122
01:21:49|5.1127
01:21:50|5.1164
01:21:51|5.1126
01:21:52|5.1151
01:21:53|5.1143
01:21:54|5.1122
01:21:55|5.1122
01:21:56|5.1131
01:21:57|5.1151
01:21:59|5.1141
01:22:00|5.1141
01:22:01|5.1141
01:22:02|5.1123
01:22:03|5.11
01:22:04|5.1086
01:22:05|5.1071
01:22:06|5.1071
01:22:07|5.1071
01:22:09|5.1094
01:22:09|5.1094
01:22:10|5.1094
01:22:12|5.11
01:22:13|5.1073
01:22:14|5.1073
01:22:15|5.1077
01:22:16|5.1033
01:22:17|5.1096
01:22:18|5.1096
01:22:18|5.1095
01:22:20|5.1079
01:22:21|5.1136
01:22:22|5.1088
01:22:24|5.1025
01:22:25|5.1062
01:22:27|5.1057
01:22:29|5.1054
01:22:30|5.1055
01:22:31|5.1063
01:22:31|5.105
01:22:32|5.1075
01:22:33|5.1036
01:22:34|5.1033
01:22:36|5.1054
01:22:37|5.103
01:22:39|5.0974
01:22:40|5.1036
01:22:40|5.1037
01:22:42|5.1016
01:22:42|5.1018
01:22:44|5.1018
01:22:45|5.1029
01:22:46|5.1057
01:22:47|5.1037
01:22:48|5.1084
01:22:49|5.107
01:22:50|5.106
01:22:51|5.1131
01:22:52|5.1132
01:22:53|5.1239
01:22:54|5.1242
01:22:55|5.1242
01:22:56|5.125
01:22:57|5.125
01:22:58|5.1252
01:22:59|5.1198
01:23:01|5.1224
01:23:02|5.1191
01:23:02|5.1167
01:23:04|5.1188
01:23:05|5.1229
01:23:05|5.1229
01:23:07|5.1229
01:23:08|5.1239
01:23:08|5.1278
01:23:10|5.1313
01:23:11|5.1319
01:23:12|5.1317
01:23:13|5.13
01:23:14|5.13
01:23:15|5.1277
01:23:16|5.128
01:23:17|5.1274
01:23:18|5.1275
01:23:18|5.127
01:23:20|5.1219
01:23:20|5.122
01:23:22|5.1218
01:23:24|5.1217
01:23:26|5.1178
01:23:27|5.1156
01:23:28|5.1162
01:23:30|5.1112
01:23:31|5.1097
01:23:32|5.1116
01:23:33|5.1082
01:23:34|5.1072
01:23:35|5.104
01:23:37|5.1068
01:23:38|5.1078
01:23:39|5.1057
01:23:41|5.1061
01:23:41|5.0997
01:23:42|5.0991
01:23:44|5.0984
01:23:45|5.1024
01:23:46|5.1
01:23:47|5.0981
01:23:48|5.1019
01:23:49|5.0977
01:23:50|5.102
01:23:51|5.102
01:23:53|5.0976
01:23:54|5.1021
01:23:55|5.0978
01:23:56|5.0978
01:23:56|5.0978
01:23:58|5.0978
01:23:59|5.0993
01:24:00|5.0977
01:24:00|5.0969
01:24:02|5.1
01:24:03|5.0962
01:24:05|5.0896
01:24:05|5.0909
01:24:07|5.0905
01:24:08|5.0868
01:24:09|5.09
01:24:10|5.0882
01:24:11|5.0956
01:24:12|5.0953
01:24:13|5.0916
01:24:14|5.0896
01:24:15|5.0891
01:24:16|5.0891
01:24:17|5.0891
01:24:18|5.0867
01:24:19|5.0867
01:24:20|5.0868
01:24:21|5.0833
01:24:22|5.0895
01:24:24|5.0892
01:24:26|5.0892
01:24:27|5.0897
01:24:28|5.0911
01:24:30|5.0906
01:24:31|5.091
01:24:31|5.0922
01:24:32|5.0917
01:24:34|5.0916
01:24:35|5.0961
01:24:37|5.093
01:24:37|5.0941
01:24:39|5.0934
01:24:40|5.0934
01:24:41|5.0969
01:24:41|5.0985
01:24:43|5.0994
01:24:44|5.1012
01:24:45|5.1008
01:24:46|5.0985
01:24:48|5.0989
01:24:48|5.0959
01:24:49|5.0949
01:24:50|5.096
01:24:51|5.0962
01:24:52|5.0962
01:24:54|5.0991
01:24:55|5.0991
01:24:55|5.101
01:24:56|5.1017
01:24:58|5.1023
01:24:59|5.1036
01:25:00|5.1031
01:25:01|5.1024
01:25:01|5.1036
01:25:03|5.1041
01:25:03|5.1046
01:25:05|5.1046
01:25:05|5.1046
01:25:08|5.104
01:25:08|5.0994
01:25:10|5.1015
01:25:11|5.1012
01:25:12|5.1028
01:25:13|5.1028
01:25:14|5.1
01:25:15|5.1019
01:25:16|5.1018
01:25:17|5.0999
01:25:18|5.0961
01:25:20|5.0982
01:25:21|5.0978
01:25:21|5.0951
01:25:22|5.0951
01:25:25|5.0928
01:25:27|5.0926
01:25:27|5.0904
01:25:29|5.0944
01:25:31|5.0923
01:25:32|5.0951
01:25:33|5.0914
01:25:35|5.0904
01:25:35|5.0855
01:25:36|5.0883
01:25:37|5.085
01:25:38|5.0869
01:25:39|5.0863
01:25:40|5.0896
01:25:41|5.0885
01:25:43|5.0855
01:25:44|5.0847
01:25:44|5.0847
01:25:45|5.0902
01:25:46|5.0887
01:25:48|5.0887
01:25:48|5.0888
01:25:49|5.0873
01:25:50|5.0873
01:25:52|5.0806
01:25:52|5.0837
01:25:53|5.0817
01:25:54|5.0831
01:25:55|5.0824
01:25:57|5.0826
01:25:57|5.0873
01:26:00|5.0854
01:26:00|5.0869
01:26:01|5.0846
01:26:02|5.0845
01:26:03|5.0845
01:26:04|5.0845
01:26:06|5.0845
01:26:06|5.0827
01:26:08|5.0831
01:26:09|5.0776
01:26:10|5.0769
01:26:11|5.0806
01:26:12|5.078
01:26:13|5.0798
01:26:14|5.0735
01:26:15|5.07
01:26:16|5.07
01:26:17|5.0726
01:26:18|5.0692
01:26:19|5.0721
01:26:20|5.0754
01:26:21|5.0762
01:26:22|5.0779
01:26:23|5.0751
01:26:24|5.0762
01:26:25|5.0763
01:26:26|5.0725
01:26:27|5.0723
01:26:29|5.0713
01:26:30|5.0713
01:26:30|5.069
01:26:32|5.0698
01:26:33|5.0707
01:26:35|5.071
01:26:37|5.0724
01:26:37|5.0733
01:26:39|5.0716
01:26:39|5.0719
01:26:40|5.0719
01:26:41|5.0706
01:26:43|5.0709
01:26:43|5.072
01:26:45|5.0714
01:26:46|5.0714
01:26:47|5.0716
01:26:48|5.0703
01:26:49|5.0725
01:26:50|5.0679
01:26:51|5.0686
01:26:52|5.0743
01:26:53|5.0732
01:26:54|5.0739
01:26:56|5.0741
01:26:57|5.0721
01:26:58|5.0721
01:26:58|5.0713
01:26:59|5.0713
01:27:01|5.0694
01:27:02|5.0694
01:27:03|5.0717
01:27:04|5.0748
01:27:05|5.0748
01:27:06|5.0764
01:27:07|5.0775
01:27:08|5.0809
01:27:09|5.0815
01:27:10|5.0815
01:27:11|5.0815
01:27:12|5.0789
01:27:13|5.0746
01:27:15|5.0738
01:27:15|5.0743
01:27:17|5.0705
01:27:18|5.0705
01:27:19|5.0705
01:27:19|5.0739
01:27:21|5.0739
01:27:21|5.076
01:27:23|5.0739
01:27:24|5.0756
01:27:25|5.074
01:27:27|5.0743
01:27:27|5.0762
01:27:29|5.0745
01:27:29|5.0738
01:27:31|5.0718
01:27:32|5.0718
01:27:32|5.0757
01:27:34|5.075
01:27:36|5.0732
01:27:37|5.0761
01:27:37|5.0762
01:27:40|5.0756
01:27:41|5.0768
01:27:42|5.077
01:27:43|5.0762
01:27:44|5.0735
01:27:45|5.0735
01:27:46|5.0709
01:27:47|5.0734
01:27:49|5.08
01:27:51|5.0789
01:27:51|5.0789
01:27:53|5.0787
01:27:53|5.0771
01:27:54|5.0768
01:27:55|5.0769
01:27:56|5.0788
01:27:57|5.081
01:27:58|5.0824
01:28:00|5.0769
01:28:01|5.0769
01:28:02|5.0768
01:28:03|5.073
01:28:04|5.0729
01:28:06|5.0725
01:28:07|5.0713
01:28:08|5.07
01:28:10|5.07
01:28:10|5.0691
01:28:11|5.0713
01:28:12|5.0698
01:28:14|5.0713
01:28:15|5.0696
01:28:15|5.0686
01:28:17|5.0688
01:28:17|5.0665
01:28:19|5.0666
01:28:19|5.0659
01:28:20|5.0676
01:28:21|5.0676
01:28:22|5.0665
01:28:23|5.0699
01:28:25|5.0755
01:28:26|5.0737
01:28:28|5.0757
01:28:29|5.0757
01:28:30|5.0739
01:28:32|5.0737
01:28:33|5.0713
01:28:35|5.0713
01:28:35|5.0733
01:28:38|5.0755
01:28:39|5.0755
01:28:39|5.071
01:28:41|5.0705
01:28:43|5.0728
01:28:45|5.0719
01:28:45|5.0721
01:28:46|5.0743
01:28:47|5.0754
01:28:49|5.0762
01:28:50|5.0727
01:28:51|5.0754
01:28:52|5.0776
01:28:52|5.0757
01:28:53|5.0768
01:28:54|5.0762
01:28:56|5.0786
01:28:58|5.0812
01:28:58|5.0769
01:28:59|5.0811
01:29:00|5.08
01:29:01|5.0825
01:29:02|5.0836
01:29:03|5.0866
01:29:04|5.0899
01:29:06|5.0925
01:29:07|5.0869
01:29:08|5.0919
01:29:09|5.092
01:29:10|5.0912
01:29:11|5.0908
01:29:13|5.0954
01:29:13|5.0957
01:29:15|5.0936
01:29:15|5.0924
01:29:17|5.0934
01:29:17|5.09
01:29:19|5.0847
01:29:20|5.0847
01:29:21|5.0839
01:29:22|5.0837
01:29:23|5.0766
01:29:24|5.0818
01:29:25|5.0818
01:29:26|5.0795
01:29:27|5.0783
01:29:29|5.0747
01:29:31|5.0741
01:29:31|5.0741
01:29:32|5.071
01:29:33|5.0708
01:29:34|5.07
01:29:35|5.0697
01:29:36|5.0688
01:29:37|5.0682
01:29:38|5.0663
01:29:39|5.067
01:29:40|5.065
01:29:41|5.062
01:29:42|5.0612
01:29:44|5.06
01:29:45|5.0555
01:29:45|5.0616
01:29:46|5.0616
01:29:47|5.0642
01:29:49|5.0665
01:29:49|5.0682
01:29:51|5.0743
01:29:52|5.0706
01:29:53|5.072
01:29:54|5.0701
01:29:56|5.0699
01:29:57|5.0671
01:29:58|5.069
01:29:59|5.0672
01:29:59|5.0671
01:30:01|5.0661
01:30:03|5.0656
01:30:03|5.0701
01:30:04|5.0701
01:30:05|5.0698
01:30:06|5.0698
01:30:08|5.0764
01:30:08|5.0745
01:30:09|5.0745
01:30:11|5.0783
01:30:12|5.084
01:30:13|5.082
01:30:14|5.084
01:30:15|5.0876
01:30:16|5.0875
01:30:17|5.0872
01:30:18|5.0844
01:30:19|5.0899
01:30:20|5.0899
01:30:21|5.09
01:30:22|5.0945
01:30:23|5.0917
01:30:24|5.0969
01:30:25|5.0955
01:30:26|5.0955
01:30:27|5.0986
01:30:28|5.0912
01:30:30|5.0923
01:30:30|5.0904
01:30:32|5.0902
01:30:33|5.0894
01:30:35|5.0898
01:30:36|5.0838
01:30:36|5.0838
01:30:38|5.0821
01:30:39|5.0817
01:30:40|5.0803
01:30:41|5.0806
01:30:43|5.0803
01:30:43|5.0741
01:30:44|5.0758
01:30:45|5.0768
01:30:46|5.0799
01:30:47|5.0815
01:30:48|5.0812
01:30:49|5.0833
01:30:50|5.0861
01:30:51|5.0808
01:30:53|5.08
01:30:54|5.0815
01:30:55|5.0862
01:30:56|5.0879
01:30:57|5.0879
01:30:58|5.083
01:30:59|5.08
01:31:00|5.0764
01:31:01|5.0778
01:31:02|5.077
01:31:03|5.077
01:31:04|5.0726
01:31:05|5.0764
01:31:06|5.0702
01:31:07|5.0702
01:31:08|5.0702
01:31:09|5.0748
01:31:10|5.079
01:31:11|5.0793
01:31:12|5.0785
01:31:13|5.0812
01:31:14|5.0794
01:31:15|5.0784
01:31:17|5.0794
01:31:18|5.084
01:31:19|5.082
01:31:19|5.0832
01:31:21|5.0852
01:31:22|5.0858
01:31:23|5.0847
01:31:24|5.0832
01:31:24|5.0842
01:31:25|5.0863
01:31:27|5.0855
01:31:28|5.0876
01:31:29|5.0854
01:31:31|5.0856
01:31:33|5.0892
01:31:34|5.09
01:31:35|5.0922
01:31:37|5.0916
01:31:39|5.0876
01:31:40|5.0876
01:31:42|5.0902
01:31:43|5.09
01:31:44|5.09
01:31:45|5.0903
01:31:46|5.0926
01:31:47|5.0926
01:31:48|5.0905
01:31:49|5.0905
01:31:50|5.0905
01:31:51|5.0925
01:31:52|5.0902
01:31:53|5.0894
01:31:54|5.086
01:31:55|5.0873
01:31:57|5.0873
01:31:57|5.0855
01:31:58|5.0874
01:31:59|5.0891
01:32:00|5.085
01:32:01|5.0849
01:32:03|5.0786
01:32:04|5.0829
01:32:05|5.0819
01:32:06|5.0818
01:32:07|5.0804
01:32:08|5.0809
01:32:09|5.081
01:32:10|5.081
01:32:11|5.0819
01:32:12|5.0849
01:32:13|5.0849
01:32:14|5.0841
01:32:15|5.086
01:32:16|5.0831
01:32:17|5.0831
01:32:18|5.0831
01:32:19|5.0831
01:32:20|5.0831
01:32:21|5.0831
01:32:22|5.0844
01:32:23|5.0832
01:32:24|5.0843
01:32:25|5.0831
01:32:26|5.0843
01:32:27|5.0843
01:32:28|5.0781
01:32:29|5.0823
01:32:30|5.0817
01:32:31|5.0812
01:32:32|5.0812
01:32:33|5.0812
01:32:35|5.0794
01:32:36|5.0812
01:32:37|5.0813
01:32:38|5.0803
01:32:39|5.0803
01:32:40|5.0807
01:32:41|5.0806
01:32:42|5.0792
01:32:43|5.0767
01:32:45|5.0792
01:32:46|5.0809
01:32:47|5.0809
01:32:48|5.0783
01:32:50|5.0803
01:32:50|5.0803
01:32:51|5.0782
01:32:52|5.0777
01:32:54|5.0777
01:32:55|5.075
01:32:57|5.0748
01:32:58|5.0734
01:32:59|5.0728
01:33:00|5.0728
01:33:02|5.0728
01:33:02|5.0728
01:33:03|5.0738
01:33:05|5.07
01:33:06|5.0699
01:33:08|5.0715
01:33:09|5.0726
01:33:11|5.0803
01:33:12|5.0787
01:33:12|5.0775
01:33:14|5.0749
01:33:15|5.0726
01:33:16|5.0713
01:33:16|5.0688
01:33:18|5.0688
01:33:19|5.0702
01:33:20|5.0707
01:33:21|5.0707
01:33:22|5.0698
01:33:23|5.0703
01:33:24|5.0723
01:33:25|5.0653
01:33:26|5.0614
01:33:27|5.0619
01:33:28|5.0693
01:33:28|5.0663
01:33:30|5.0686
01:33:30|5.0634
01:33:33|5.0611
01:33:35|5.064
01:33:36|5.0627
01:33:36|5.0634
01:33:38|5.0663
01:33:39|5.0663
01:33:40|5.0639
01:33:42|5.0639
01:33:43|5.0634
01:33:44|5.0632
01:33:46|5.065
01:33:46|5.0655
01:33:47|5.0655
01:33:48|5.067
01:33:49|5.0674
01:33:50|5.0679
01:33:52|5.0714
01:33:53|5.0789
01:33:54|5.073
01:33:56|5.0733
01:33:58|5.0741
01:33:59|5.0781
01:34:00|5.0774
01:34:00|5.077
01:34:02|5.077
01:34:03|5.077
01:34:03|5.0774
01:34:04|5.0722
01:34:06|5.0722
01:34:08|5.0688
01:34:08|5.0721
01:34:09|5.0721
01:34:10|5.0712
01:34:11|5.0691
01:34:13|5.07
01:34:14|5.0631
01:34:14|5.0631
01:34:16|5.0695
01:34:16|5.0665
01:34:18|5.0707
01:34:18|5.07
01:34:20|5.072
01:34:21|5.0698
01:34:22|5.0698
01:34:23|5.0706
01:34:24|5.0722
01:34:25|5.0671
01:34:26|5.0698
01:34:27|5.0674
01:34:27|5.0672
01:34:29|5.0674
01:34:29|5.0705
01:34:31|5.0725
01:34:31|5.0725
01:34:33|5.0681
01:34:35|5.0712
01:34:36|5.0699
01:34:38|5.0699
01:34:38|5.0699
01:34:40|5.0699
01:34:41|5.0683
01:34:43|5.0651
01:34:43|5.0699
01:34:45|5.0698
01:34:45|5.0716
01:34:47|5.072
01:34:48|5.0679
01:34:48|5.0659
01:34:51|5.0622
01:34:52|5.0616
01:34:52|5.0626
01:34:54|5.061
01:34:54|5.0601
01:34:56|5.0633
01:34:57|5.0655
01:34:58|5.0655
01:34:58|5.061
01:34:59|5.0633
01:35:01|5.0622
01:35:01|5.0635
01:35:03|5.0564
01:35:04|5.0588
01:35:05|5.0588
01:35:06|5.0611
01:35:07|5.0609
01:35:07|5.056
01:35:08|5.059
01:35:09|5.0569
01:35:11|5.0611
01:35:12|5.0674
01:35:13|5.0647
01:35:14|5.0649
01:35:15|5.0642
01:35:16|5.0643
01:35:16|5.0629
01:35:17|5.0603
01:35:18|5.0567
01:35:20|5.0603
01:35:20|5.0571
01:35:22|5.0555
01:35:22|5.0518
01:35:24|5.0512
01:35:24|5.0512
01:35:25|5.0512
01:35:28|5.0548
01:35:28|5.056
01:35:29|5.0507
01:35:30|5.0522
01:35:31|5.0552
01:35:32|5.0514
01:35:34|5.0492
01:35:36|5.0478
01:35:36|5.0469
01:35:37|5.0526
01:35:39|5.0526
01:35:40|5.0473
01:35:41|5.0453
01:35:43|5.0472
01:35:44|5.0472
01:35:45|5.0494
01:35:45|5.051
01:35:47|5.0472
01:35:48|5.0477
01:35:49|5.0444
01:35:49|5.0447
01:35:50|5.0449
01:35:51|5.0449
01:35:53|5.0481
01:35:53|5.0469
01:35:55|5.047
01:35:56|5.0437
01:35:57|5.0467
01:35:58|5.048
01:35:58|5.0474
01:35:59|5.0452
01:36:01|5.0448
01:36:01|5.0438
01:36:02|5.04
01:36:03|5.0397
01:36:04|5.042
01:36:06|5.0428
01:36:07|5.0402
01:36:08|5.0389
01:36:09|5.0426
01:36:09|5.0418
01:36:10|5.0408
01:36:12|5.0414
01:36:12|5.0381
01:36:13|5.0381
01:36:14|5.0416
01:36:15|5.0364
01:36:16|5.0351
01:36:17|5.038
01:36:19|5.0388
01:36:19|5.0346
01:36:20|5.0322
01:36:21|5.0361
01:36:22|5.0371
01:36:24|5.036
01:36:24|5.0315
01:36:26|5.036
01:36:26|5.0362
01:36:28|5.0327
01:36:28|5.0327
01:36:29|5.0343
01:36:31|5.0341
01:36:32|5.0352
01:36:32|5.0352
01:36:33|5.0373
01:36:36|5.0377
01:36:36|5.0305
01:36:38|5.0289
01:36:40|5.0323
01:36:41|5.032
01:36:42|5.0339
01:36:43|5.0305
01:36:44|5.0369
01:36:45|5.0315
01:36:47|5.0328
01:36:48|5.0328
01:36:49|5.0322
01:36:49|5.0363
01:36:52|5.0329
01:36:52|5.0359
01:36:54|5.0389
01:36:55|5.0391
01:36:56|5.0401
01:36:57|5.0381
01:36:58|5.0389
01:36:59|5.039
01:37:00|5.0417
01:37:02|5.0446
01:37:04|5.0456
01:37:04|5.0446
01:37:06|5.046
01:37:06|5.0454
01:37:07|5.0434
01:37:09|5.046
01:37:10|5.046
01:37:11|5.0436
01:37:12|5.046
01:37:12|5.0459
01:37:13|5.045
01:37:15|5.0466
01:37:16|5.0497
01:37:17|5.05
01:37:18|5.0506
01:37:19|5.055
01:37:20|5.0562
01:37:21|5.0613
01:37:22|5.0628
01:37:23|5.061
01:37:24|5.0566
01:37:25|5.0554
01:37:26|5.0541
01:37:27|5.052
01:37:28|5.052
01:37:28|5.0524
01:37:30|5.0517
01:37:31|5.026
01:37:32|5.023
01:37:33|5.0203
01:37:33|5.0198
01:37:35|5.0143
01:37:36|5.0198
01:37:37|5.0171
01:37:38|5.0187
01:37:40|5.0216
01:37:40|5.0223
01:37:43|5.0219
01:37:44|5.0154
01:37:45|5.0139
01:37:46|5.0156
01:37:47|5.0228
01:37:48|5.0164
01:37:49|5.018
01:37:50|5.0137
01:37:51|5.0142
01:37:52|5.0142
01:37:53|5.015
01:37:55|5.0171
01:37:55|5.017
01:37:56|5.0173
01:37:58|5.02
01:37:58|5.0203
01:37:59|5.0236
01:38:01|5.0232
01:38:01|5.0229
01:38:02|5.0231
01:38:04|5.0236
01:38:05|5.0259
01:38:06|5.024
01:38:08|5.0273
01:38:09|5.0251
01:38:10|5.0254
01:38:10|5.0243
01:38:12|5.0271
01:38:12|5.0356
01:38:15|5.0348
01:38:15|5.0306
01:38:16|5.0289
01:38:18|5.0326
01:38:18|5.0357
01:38:20|5.0305
01:38:21|5.0311
01:38:22|5.0365
01:38:23|5.0358
01:38:24|5.0372
01:38:25|5.038
01:38:26|5.0366
01:38:27|5.0386
01:38:28|5.0348
01:38:29|5.0357
01:38:30|5.0395
01:38:31|5.0368
01:38:32|5.0357
01:38:33|5.0398
01:38:34|5.0349
01:38:35|5.0336
01:38:36|5.0319
01:38:37|5.0353
01:38:39|5.0368
01:38:40|5.0355
01:38:42|5.0365
01:38:44|5.0386
01:38:45|5.0393
01:38:46|5.0385
01:38:47|5.0383
01:38:49|5.0349
01:38:50|5.0312
01:38:51|5.0318
01:38:52|5.0324
01:38:52|5.0281
01:38:54|5.0341
01:38:56|5.0313
01:38:57|5.029
01:38:57|5.0301
01:38:58|5.0302
01:39:00|5.0302
01:39:01|5.0254
01:39:01|5.0239
01:39:04|5.0238
01:39:04|5.0274
01:39:06|5.0285
01:39:07|5.0305
01:39:09|5.0325
01:39:10|5.033
01:39:10|5.0344
01:39:13|5.0329
01:39:14|5.0339
01:39:14|5.0362
01:39:16|5.0372
01:39:16|5.0357
01:39:18|5.0357
01:39:19|5.0374
01:39:21|5.0309
01:39:21|5.0308
01:39:22|5.0305
01:39:23|5.0297
01:39:24|5.0297
01:39:25|5.0297
01:39:26|5.0251
01:39:27|5.0271
01:39:28|5.0257
01:39:29|5.0308
01:39:30|5.0292
01:39:31|5.0302
01:39:32|5.0315
01:39:33|5.0304
01:39:34|5.0298
01:39:35|5.0337
01:39:36|5.0337
01:39:38|5.0279
01:39:39|5.0237
01:39:40|5.02
01:39:41|5.0231
01:39:43|5.0211
01:39:43|5.0198
01:39:44|5.0169
01:39:46|5.0199
01:39:47|5.0157
01:39:49|5.0187
01:39:49|5.0164
01:39:50|5.0168
01:39:51|5.0195
01:39:52|5.0234
01:39:54|5.0234
01:39:54|5.0173
01:39:55|5.0173
01:39:56|5.0152
01:39:58|5.0151
01:39:58|5.0154
01:40:00|5.0146
01:40:00|5.0148
01:40:02|5.0113
01:40:03|5.0114
01:40:03|5.0071
01:40:06|5.0055
01:40:06|5.0104
01:40:08|5.006
01:40:08|5.0062
01:40:10|5.0078
01:40:11|5.0094
01:40:12|5.0093
01:40:13|5.0135
01:40:14|5.0152
01:40:15|5.0103
01:40:16|5.0123
01:40:17|5.0104
01:40:18|5.0104
01:40:19|5.0149
01:40:20|5.0134
01:40:21|5.0172
01:40:22|5.0199
01:40:23|5.0287
01:40:24|5.0286
01:40:25|5.0273
01:40:26|5.0282
01:40:27|5.0238
01:40:28|5.0218
01:40:29|5.0218
01:40:30|5.0187
01:40:31|5.0217
01:40:32|5.0217
01:40:33|5.0218
01:40:34|5.0225
01:40:35|5.025
01:40:36|5.0288
01:40:37|5.0301
01:40:38|5.029
01:40:40|5.0296
01:40:41|5.0311
01:40:41|5.0295
01:40:43|5.0312
01:40:45|5.0317
01:40:46|5.0311
01:40:46|5.0317
01:40:47|5.0332
01:40:48|5.0364
01:40:50|5.0396
01:40:50|5.0372
01:40:51|5.0431
01:40:52|5.0443
01:40:53|5.0443
01:40:55|5.0461
01:40:57|5.0417
01:40:58|5.0402
01:40:59|5.0394
01:41:00|5.0392
01:41:01|5.0392
01:41:03|5.0369
01:41:04|5.0369
01:41:04|5.0369
01:41:07|5.0306
01:41:07|5.03
01:41:09|5.0314
01:41:10|5.0319
01:41:10|5.0313
01:41:11|5.0286
01:41:13|5.0308
01:41:14|5.0249
01:41:15|5.0306
01:41:15|5.0346
01:41:16|5.0335
01:41:17|5.0357
01:41:19|5.0364
01:41:20|5.0375
01:41:20|5.0366
01:41:21|5.0366
01:41:22|5.0372
01:41:24|5.0373
01:41:25|5.0367
01:41:26|5.0367
01:41:26|5.0328
01:41:27|5.0328
01:41:29|5.0314
01:41:29|5.0305
01:41:30|5.0279
01:41:31|5.0303
01:41:33|5.0298
01:41:33|5.0298
01:41:34|5.0298
01:41:35|5.0298
01:41:36|5.0273
01:41:37|5.0242
01:41:38|5.0258
01:41:41|5.0201
01:41:42|5.02
01:41:44|5.0201
01:41:45|5.0183
01:41:45|5.0166
01:41:48|5.0144
01:41:49|5.0192
01:41:49|5.02
01:41:51|5.0207
01:41:52|5.0207
01:41:53|5.0249
01:41:55|5.0241
01:41:57|5.0225
01:41:58|5.0252
01:41:58|5.0247
01:41:59|5.0247
01:42:00|5.0238
01:42:01|5.023
01:42:03|5.0269
01:42:03|5.03
01:42:05|5.0309
01:42:05|5.0263
01:42:07|5.0286
01:42:07|5.029
01:42:09|5.029
01:42:10|5.0308
01:42:11|5.029
01:42:12|5.0284
01:42:13|5.0333
01:42:14|5.0349
01:42:15|5.0349
01:42:16|5.0344
01:42:16|5.0351
01:42:18|5.0311
01:42:19|5.0301
01:42:20|5.0348
01:42:21|5.0351
01:42:21|5.0351
01:42:22|5.0351
01:42:24|5.0351
01:42:25|5.0366
01:42:26|5.04
01:42:27|5.04
01:42:28|5.0371
01:42:29|5.0368
01:42:30|5.0396
01:42:31|5.0396
01:42:33|5.0399
01:42:33|5.0379
01:42:35|5.0393
01:42:36|5.0403
01:42:36|5.0403
01:42:37|5.0417
01:42:39|5.0399
01:42:40|5.0379
01:42:42|5.0351
01:42:43|5.0314
01:42:44|5.0326
01:42:46|5.0298
01:42:47|5.0377
01:42:48|5.0411
01:42:49|5.0348
01:42:50|5.0361
01:42:51|5.0361
01:42:53|5.0348
01:42:53|5.0393
01:42:55|5.0398
01:42:56|5.0398
01:42:57|5.0403
01:42:57|5.0442
01:42:58|5.0442
01:43:00|5.0369
01:43:01|5.0379
01:43:02|5.0421
01:43:04|5.0441
01:43:05|5.0386
01:43:06|5.0386
01:43:07|5.0442
01:43:08|5.0446
01:43:10|5.0441
01:43:11|5.0392
01:43:12|5.04
01:43:13|5.04
01:43:14|5.041
01:43:15|5.0411
01:43:16|5.0454
01:43:17|5.0483
01:43:18|5.0516
01:43:18|5.0561
01:43:21|5.0564
01:43:22|5.0561
01:43:22|5.0567
01:43:24|5.0567
01:43:25|5.0553
01:43:25|5.0558
01:43:27|5.056
01:43:28|5.0557
01:43:30|5.0575
01:43:31|5.0569
01:43:31|5.0581
01:43:32|5.0603
01:43:33|5.0602
01:43:34|5.0603
01:43:35|5.0584
01:43:36|5.0565
01:43:37|5.057
01:43:38|5.0564
01:43:40|5.0564
01:43:40|5.0564
01:43:42|5.0543
01:43:43|5.0569
01:43:45|5.0537
01:43:46|5.0569
01:43:47|5.0586
01:43:48|5.0565
01:43:50|5.056
01:43:51|5.0586
01:43:53|5.0586
01:43:53|5.0575
01:43:55|5.0544
01:43:55|5.0544
01:43:56|5.0543
01:43:57|5.0546
01:43:59|5.055
01:44:00|5.0549
01:44:01|5.0549
01:44:02|5.0571
01:44:04|5.0501
01:44:04|5.0518
01:44:05|5.0508
01:44:06|5.0588
01:44:07|5.0567
01:44:08|5.0583
01:44:09|5.0575
01:44:10|5.0569
01:44:11|5.0547
01:44:12|5.0527
01:44:13|5.0514
01:44:14|5.0483
01:44:16|5.0496
01:44:17|5.0489
01:44:18|5.0496
01:44:19|5.0496
01:44:20|5.0525
01:44:21|5.0505
01:44:22|5.0519
01:44:23|5.0553
01:44:24|5.0556
01:44:26|5.0528
01:44:26|5.0557
01:44:29|5.0609
01:44:29|5.0604
01:44:30|5.0585
01:44:31|5.0594
01:44:32|5.0575
01:44:33|5.0569
01:44:34|5.061
01:44:35|5.061
01:44:37|5.0564
01:44:38|5.0552
01:44:38|5.0537
01:44:40|5.0547
01:44:40|5.0575
01:44:41|5.0575
01:44:42|5.0575
01:44:44|5.0583
01:44:46|5.0581
01:44:47|5.0565
01:44:48|5.0565
01:44:49|5.0583
01:44:50|5.0599
01:44:51|5.0605
01:44:53|5.0615
01:44:53|5.0616
01:44:54|5.0636
01:44:55|5.0636
01:44:56|5.0605
01:44:57|5.064
01:44:58|5.064
01:45:00|5.062
01:45:00|5.062
01:45:01|5.0625
01:45:02|5.0607
01:45:03|5.0582
01:45:05|5.0581
01:45:06|5.0566
01:45:07|5.0534
01:45:08|5.0557
01:45:09|5.0539
01:45:11|5.0544
01:45:12|5.0535
01:45:13|5.0535
01:45:14|5.0467
01:45:15|5.0467
01:45:16|5.0435
01:45:17|5.0467
01:45:17|5.0491
01:45:19|5.0486
01:45:20|5.045
01:45:21|5.044
01:45:22|5.0418
01:45:23|5.042
01:45:24|5.0438
01:45:25|5.0438
01:45:25|5.0438
01:45:27|5.051
01:45:28|5.0486
01:45:29|5.048
01:45:30|5.0496
01:45:31|5.0496
01:45:32|5.0499
01:45:33|5.0521
01:45:34|5.052
01:45:35|5.0497
01:45:36|5.0497
01:45:38|5.0522
01:45:38|5.0572
01:45:40|5.0565
01:45:41|5.057
01:45:41|5.0559
01:45:42|5.0545
01:45:43|5.0582
01:45:46|5.0634
01:45:47|5.0668
01:45:49|5.0676
01:45:50|5.0637
01:45:51|5.0658
01:45:52|5.0647
01:45:53|5.0708
01:45:54|5.0703
01:45:56|5.071
01:45:57|5.0711
01:45:58|5.0747
01:46:00|5.0794
01:46:00|5.083
01:46:01|5.0803
01:46:02|5.0828
01:46:03|5.0813
01:46:05|5.0816
01:46:06|5.0856
01:46:07|5.0803
01:46:08|5.0833
01:46:09|5.0846
01:46:10|5.0836
01:46:11|5.0836
01:46:12|5.0826
01:46:13|5.0866
01:46:14|5.0871
01:46:15|5.0842
01:46:16|5.0849
01:46:17|5.088
01:46:18|5.0853
01:46:20|5.087
01:46:20|5.0891
01:46:22|5.0886
01:46:22|5.089
01:46:23|5.088
01:46:24|5.0874
01:46:25|5.0875
01:46:26|5.0855
01:46:27|5.0842
01:46:28|5.0834
01:46:29|5.0776
01:46:30|5.0845
01:46:31|5.0859
01:46:32|5.0845
01:46:34|5.0905
01:46:34|5.0907
01:46:35|5.0897
01:46:36|5.0904
01:46:37|5.0899
01:46:38|5.0879
01:46:39|5.0919
01:46:40|5.0929
01:46:41|5.095
01:46:42|5.0965
01:46:43|5.0971
01:46:45|5.0993
01:46:47|5.0979
01:46:49|5.0983
01:46:51|5.0946
01:46:51|5.094
01:46:53|5.0968
01:46:54|5.0921
01:46:55|5.0964
01:46:56|5.0981
01:46:58|5.0967
01:46:59|5.1024
01:47:00|5.1047
01:47:02|5.1032
01:47:02|5.1085
01:47:03|5.1104
01:47:04|5.1103
01:47:06|5.1085
01:47:08|5.1085
01:47:08|5.1036
01:47:10|5.1022
01:47:11|5.1041
01:47:12|5.1027
01:47:13|5.098
01:47:14|5.0963
01:47:15|5.095
01:47:16|5.095
01:47:17|5.098
01:47:18|5.0942
01:47:19|5.0969
01:47:20|5.0993
01:47:21|5.0994
01:47:22|5.0996
01:47:23|5.1027
01:47:24|5.1026
01:47:25|5.0995
01:47:26|5.0976
01:47:27|5.0976
01:47:28|5.0941
01:47:29|5.0941
01:47:30|5.0959
01:47:31|5.0959
01:47:32|5.1011
01:47:33|5.098
01:47:34|5.0945
01:47:35|5.0916
01:47:36|5.0958
01:47:37|5.0995
01:47:38|5.097
01:47:40|5.0994
01:47:40|5.099
01:47:42|5.0968
01:47:42|5.096
01:47:44|5.096
01:47:45|5.0965
01:47:46|5.0974
01:47:47|5.0999
01:47:49|5.1039
01:47:50|5.1039
01:47:51|5.1008
01:47:53|5.105
01:47:54|5.1077
01:47:55|5.1086
01:47:57|5.1085
01:47:58|5.1043
01:47:58|5.1043
01:48:00|5.1083
01:48:00|5.1083
01:48:02|5.1085
01:48:03|5.1035
01:48:04|5.1027
01:48:05|5.1013
01:48:06|5.1
01:48:07|5.1027
01:48:08|5.0986
01:48:09|5.1005
01:48:10|5.0973
01:48:12|5.101
01:48:13|5.1033
01:48:13|5.1028
01:48:15|5.1007
01:48:16|5.1018
01:48:16|5.1028
01:48:18|5.1014
01:48:19|5.106
01:48:19|5.1067
01:48:21|5.1067
01:48:21|5.106
01:48:23|5.106
01:48:24|5.103
01:48:26|5.1057
01:48:27|5.1057
01:48:27|5.1024
01:48:28|5.1023
01:48:30|5.1023
01:48:30|5.098
01:48:32|5.0983
01:48:33|5.1002
01:48:33|5.0991
01:48:35|5.1051
01:48:36|5.1059
01:48:36|5.1059
01:48:37|5.1024
01:48:39|5.1043
01:48:39|5.1043
01:48:42|5.1043
01:48:43|5.1043
01:48:44|5.1043
01:48:45|5.1052
01:48:46|5.1043
01:48:47|5.1057
01:48:49|5.1051
01:48:49|5.1087
01:48:52|5.1096
01:48:53|5.1144
01:48:54|5.1132
01:48:55|5.1132
01:48:56|5.1122
01:48:57|5.1097
01:48:59|5.1101
01:48:59|5.1044
01:49:01|5.1095
01:49:03|5.1095
01:49:04|5.1041
01:49:04|5.1059
01:49:06|5.1034
01:49:07|5.105
01:49:08|5.1044
01:49:09|5.102
01:49:11|5.1042
01:49:11|5.1026
01:49:12|5.1007
01:49:14|5.1026
01:49:15|5.1058
01:49:15|5.103
01:49:16|5.1051
01:49:17|5.1099
01:49:18|5.1099
01:49:19|5.1106
01:49:20|5.1106
01:49:21|5.1117
01:49:22|5.1125
01:49:24|5.1169
01:49:25|5.1208
01:49:26|5.1221
01:49:27|5.1209
01:49:28|5.1217
01:49:29|5.1217
01:49:30|5.123
01:49:31|5.1243
01:49:32|5.1232
01:49:33|5.1208
01:49:34|5.1186
01:49:35|5.1203
01:49:36|5.1254
01:49:37|5.1233
01:49:38|5.1231
01:49:39|5.123
01:49:40|5.1153
01:49:41|5.1155
01:49:42|5.116
01:49:43|5.1176
01:49:44|5.1134
01:49:45|5.1172
01:49:46|5.1168
01:49:47|5.114
01:49:48|5.1124
01:49:49|5.1125
01:49:50|5.1102
01:49:51|5.1143
01:49:52|5.1142
01:49:53|5.1143
01:49:54|5.1155
01:49:55|5.1189
01:49:56|5.1189
01:49:58|5.1164
01:49:58|5.1168
01:50:00|5.117
01:50:01|5.1194
01:50:02|5.118
01:50:02|5.1203
01:50:04|5.1203
01:50:04|5.115
01:50:06|5.115
01:50:06|5.1188
01:50:08|5.1156
01:50:09|5.1176
01:50:10|5.1176
01:50:11|5.1176
01:50:12|5.1176
01:50:12|5.1176
01:50:13|5.1189
01:50:15|5.1226
01:50:16|5.1231
01:50:17|5.1261
01:50:18|5.1234
01:50:19|5.1234
01:50:20|5.1234
01:50:21|5.1205
01:50:22|5.1204
01:50:23|5.116
01:50:24|5.1227
01:50:25|5.1188
01:50:26|5.1203
01:50:27|5.121
01:50:28|5.1188
01:50:29|5.1221
01:50:29|5.121
01:50:31|5.1259
01:50:32|5.121
01:50:33|5.1186
01:50:34|5.116
01:50:35|5.121
01:50:36|5.121
01:50:37|5.121
01:50:38|5.12
01:50:39|5.1191
01:50:40|5.1183
01:50:41|5.1195
01:50:42|5.1205
01:50:43|5.1205
01:50:44|5.1172
01:50:44|5.1172
01:50:46|5.1172
01:50:47|5.1161
01:50:48|5.1174
01:50:49|5.1158
01:50:51|5.1159
01:50:52|5.1136
01:50:52|5.1143
01:50:53|5.1143
01:50:56|5.1118
01:50:56|5.1132
01:50:57|5.1136
01:50:58|5.1155
01:51:00|5.1154
01:51:01|5.1154
01:51:03|5.1127
01:51:03|5.1105
01:51:05|5.1046
01:51:06|5.1084
01:51:07|5.1041
01:51:08|5.1004
01:51:09|5.1002
01:51:10|5.1
01:51:11|5.0976
01:51:11|5.0972
01:51:13|5.0972
01:51:13|5.1
01:51:15|5.1
01:51:15|5.096
01:51:18|5.0958
01:51:19|5.0995
01:51:19|5.0977
01:51:20|5.0963
01:51:22|5.0959
01:51:23|5.0922
01:51:24|5.0927
01:51:24|5.0959
01:51:25|5.0945
01:51:27|5.096
01:51:28|5.096
01:51:28|5.0951
01:51:29|5.092
01:51:31|5.0909
01:51:32|5.0877
01:51:32|5.0878
01:51:33|5.0906
01:51:35|5.0909
01:51:36|5.0916
01:51:36|5.0939
01:51:38|5.0939
01:51:39|5.0974
01:51:39|5.0977
01:51:40|5.0992
01:51:41|5.1007
01:51:44|5.1022
01:51:44|5.1051
01:51:45|5.1051
01:51:46|5.1051
01:51:47|5.1051
01:51:48|5.103
01:51:50|5.1024
01:51:52|5.1024
01:51:53|5.1075
01:51:54|5.1045
01:51:55|5.1045
01:51:56|5.1048
01:51:57|5.105
01:51:58|5.1065
01:51:59|5.1085
01:52:00|5.1085
01:52:02|5.1076
01:52:02|5.1076
01:52:04|5.1085
01:52:06|5.1081
01:52:08|5.1097
01:52:08|5.1085
01:52:09|5.1105
01:52:11|5.1067
01:52:12|5.1054
01:52:13|5.1048
01:52:14|5.1041
01:52:15|5.1041
01:52:16|5.1007
01:52:17|5.1008
01:52:18|5.1008
01:52:19|5.1041
01:52:20|5.108
01:52:21|5.1052
01:52:22|5.1061
01:52:23|5.1054
01:52:24|5.1048
01:52:25|5.1039
01:52:26|5.1054
01:52:27|5.0992
01:52:28|5.0989
01:52:29|5.0985
01:52:30|5.0961
01:52:31|5.0961
01:52:32|5.0926
01:52:33|5.0921
01:52:34|5.0917
01:52:35|5.0905
01:52:36|5.0926
01:52:37|5.0926
01:52:38|5.0865
01:52:39|5.0908
01:52:40|5.0899
01:52:41|5.0893
01:52:42|5.09
01:52:43|5.0941
01:52:44|5.092
01:52:45|5.0927
01:52:46|5.0901
01:52:47|5.0922
01:52:48|5.0927
01:52:49|5.0963
01:52:50|5.0973
01:52:52|5.0978
01:52:53|5.0974
01:52:55|5.0974
01:52:57|5.1003
01:52:57|5.0993
01:53:00|5.0993
01:53:01|5.0993
01:53:02|5.0958
01:53:03|5.095
01:53:05|5.0966
01:53:06|5.0969
01:53:07|5.0968
01:53:07|5.0966
01:53:09|5.0939
01:53:11|5.0901
01:53:12|5.094
01:53:12|5.0921
01:53:14|5.0921
01:53:14|5.0918
01:53:16|5.0888
01:53:16|5.091
01:53:18|5.0918
01:53:18|5.088
01:53:19|5.088
01:53:21|5.0885
01:53:22|5.0884
01:53:23|5.088
01:53:24|5.0884
01:53:24|5.088
01:53:26|5.0884
01:53:26|5.0882
01:53:27|5.087
01:53:29|5.0908
01:53:29|5.0887
01:53:30|5.0887
01:53:31|5.0906
01:53:33|5.0861
01:53:34|5.0846
01:53:34|5.0847
01:53:35|5.0847
01:53:37|5.0856
01:53:38|5.0856
01:53:39|5.0836
01:53:40|5.0822
01:53:40|5.0848
01:53:41|5.085
01:53:42|5.0883
01:53:43|5.088
01:53:45|5.088
01:53:46|5.088
01:53:46|5.0863
01:53:47|5.0863
01:53:48|5.0892
01:53:49|5.0874
01:53:50|5.0872
01:53:51|5.0898
01:53:54|5.0871
01:53:55|5.0871
01:53:55|5.0909
01:53:56|5.0929
01:53:58|5.0909
01:53:59|5.0917
01:54:00|5.0949
01:54:01|5.0927
01:54:02|5.0926
01:54:03|5.0927
01:54:05|5.0983
01:54:06|5.1
01:54:06|5.0968
01:54:08|5.0957
01:54:10|5.096
01:54:11|5.0926
01:54:12|5.09
01:54:12|5.0963
01:54:14|5.092
01:54:14|5.0954
01:54:16|5.0917
01:54:17|5.0917
01:54:18|5.0913
01:54:19|5.0893
01:54:20|5.0881
01:54:22|5.0857
01:54:22|5.0867
01:54:24|5.0912
01:54:24|5.0912
01:54:26|5.0924
01:54:27|5.0915
01:54:28|5.0934
01:54:28|5.0925
01:54:30|5.094
01:54:30|5.0974
01:54:32|5.0978
01:54:32|5.0979
01:54:34|5.0979
01:54:34|5.1034
01:54:35|5.1041
01:54:36|5.1048
01:54:38|5.1126
01:54:39|5.1091
01:54:39|5.1051
01:54:41|5.1035
01:54:42|5.102
01:54:43|5.1051
01:54:43|5.1051
01:54:44|5.1043
01:54:46|5.0983
01:54:46|5.1029
01:54:48|5.1028
01:54:49|5.1023
01:54:50|5.0997
01:54:51|5.0997
01:54:52|5.0955
01:54:54|5.0996
01:54:55|5.0995
01:54:56|5.1003
01:54:58|5.0984
01:54:58|5.1017
01:54:59|5.1017
01:55:01|5.1017
01:55:01|5.1023
01:55:03|5.1034
01:55:04|5.0998
01:55:06|5.098
01:55:07|5.0983
01:55:08|5.0983
01:55:09|5.1024
01:55:11|5.1052
01:55:12|5.1044
01:55:12|5.1079
01:55:15|5.1073
01:55:15|5.1051
01:55:16|5.1062
01:55:18|5.1085
01:55:19|5.107
01:55:20|5.107
01:55:21|5.1067
01:55:22|5.1039
01:55:23|5.1068
01:55:24|5.1068
01:55:25|5.1068
01:55:26|5.1068
01:55:27|5.1114
01:55:28|5.1114
01:55:29|5.1141
01:55:30|5.1141
01:55:31|5.1095
01:55:32|5.1119
01:55:33|5.1114
01:55:34|5.1135
01:55:35|5.1137
01:55:36|5.1164
01:55:37|5.1197
01:55:38|5.12
01:55:39|5.1187
01:55:40|5.1164
01:55:41|5.1156
01:55:42|5.1156
01:55:43|5.1141
01:55:44|5.1155
01:55:45|5.12
01:55:46|5.1141
01:55:47|5.1156
01:55:48|5.116
01:55:49|5.1166
01:55:50|5.1138
01:55:51|5.1165
01:55:52|5.1158
01:55:53|5.1168
01:55:55|5.12
01:55:56|5.1215
01:55:58|5.1194
01:55:58|5.1203
01:55:59|5.1229
01:56:00|5.1228
01:56:01|5.1211
01:56:02|5.1209
01:56:04|5.1209
01:56:04|5.1214
01:56:06|5.1184
01:56:08|5.1208
01:56:09|5.1187
01:56:10|5.1155
01:56:11|5.1155
01:56:12|5.1172
01:56:13|5.1188
01:56:13|5.1179
01:56:15|5.1187
01:56:16|5.119
01:56:17|5.119
01:56:18|5.1211
01:56:19|5.1211
01:56:20|5.119
01:56:21|5.1209
01:56:21|5.1215
01:56:23|5.1211
01:56:23|5.1227
01:56:25|5.123
01:56:26|5.123
01:56:26|5.123
01:56:28|5.1243
01:56:29|5.1255
01:56:30|5.1278
01:56:31|5.1284
01:56:32|5.1286
01:56:33|5.1285
01:56:34|5.1314
01:56:35|5.1284
01:56:36|5.1254
01:56:37|5.1295
01:56:38|5.1304
01:56:39|5.1267
01:56:40|5.1328
01:56:41|5.1328
01:56:42|5.1319
01:56:43|5.1304
01:56:44|5.1307
01:56:45|5.1341
01:56:46|5.1323
01:56:47|5.1306
01:56:48|5.133
01:56:49|5.133
01:56:50|5.1356
01:56:51|5.1356
01:56:52|5.1356
01:56:53|5.1324
01:56:54|5.135
01:56:56|5.1305
01:56:57|5.1314
01:56:58|5.129
01:56:59|5.129
01:57:01|5.1317
01:57:03|5.1326
01:57:04|5.1298
01:57:05|5.1296
01:57:06|5.1294
01:57:07|5.123
01:57:08|5.1285
01:57:10|5.1283
01:57:12|5.1255
01:57:13|5.1279
01:57:14|5.1284
01:57:14|5.1284
01:57:17|5.1236
01:57:17|5.1241
01:57:19|5.1261
01:57:21|5.1265
01:57:23|5.119
01:57:24|5.1231
01:57:25|5.1231
01:57:25|5.1203
01:57:26|5.123
01:57:27|5.1236
01:57:28|5.1236
01:57:30|5.1196
01:57:31|5.1194
01:57:32|5.1217
01:57:32|5.1217
01:57:33|5.1232
01:57:34|5.1231
01:57:36|5.124
01:57:38|5.124
01:57:38|5.1263
01:57:39|5.1258
01:57:40|5.1281
01:57:41|5.1239
01:57:42|5.1236
01:57:43|5.1236
01:57:44|5.1275
01:57:45|5.1217
01:57:46|5.124
01:57:47|5.124
01:57:48|5.124
01:57:49|5.1227
01:57:50|5.1253
01:57:51|5.1239
01:57:52|5.1241
01:57:53|5.1236
01:57:55|5.1236
01:57:56|5.1215
01:57:58|5.1168
01:58:00|5.1191
01:58:01|5.1189
01:58:03|5.1191
01:58:04|5.116
01:58:05|5.116
01:58:06|5.1164
01:58:07|5.1195
01:58:08|5.1182
01:58:09|5.122
01:58:10|5.1219
01:58:11|5.1201
01:58:12|5.1178
01:58:14|5.1178
01:58:16|5.1123
01:58:17|5.1141
01:58:17|5.1142
01:58:19|5.1135
01:58:19|5.111
01:58:21|5.1157
01:58:22|5.1157
01:58:23|5.1134
01:58:24|5.111
01:58:24|5.1156
01:58:26|5.1127
01:58:26|5.1146
01:58:28|5.1146
01:58:29|5.1108
01:58:30|5.11
01:58:31|5.1124
01:58:32|5.1124
01:58:34|5.113
01:58:34|5.1145
01:58:36|5.1145
01:58:36|5.1127
01:58:37|5.1127
01:58:38|5.1169
01:58:39|5.1205
01:58:41|5.1199
01:58:42|5.1199
01:58:42|5.1228
01:58:44|5.1253
01:58:44|5.1289
01:58:45|5.1292
01:58:46|5.1285
01:58:47|5.1267
01:58:48|5.1299
01:58:49|5.13
01:58:50|5.13
01:58:52|5.1292
01:58:52|5.1292
01:58:54|5.1314
01:58:54|5.134
01:58:55|5.134
01:58:57|5.1341
01:58:58|5.134
01:59:00|5.1312
01:59:02|5.1322
01:59:04|5.1322
01:59:05|5.1322
01:59:07|5.1303
01:59:09|5.1263
01:59:09|5.1224
01:59:11|5.1199
01:59:13|5.1191
01:59:13|5.1169
01:59:15|5.1169
01:59:15|5.1144
01:59:16|5.1115
01:59:18|5.1108
01:59:18|5.1158
01:59:19|5.1158
01:59:20|5.118
01:59:22|5.118
01:59:22|5.1134
01:59:24|5.118
01:59:25|5.1205
01:59:25|5.1205
01:59:26|5.1246
01:59:27|5.1218
01:59:28|5.1169
01:59:29|5.1202
01:59:30|5.1205
01:59:31|5.1205
01:59:32|5.1204
01:59:33|5.1213
01:59:34|5.1213
01:59:36|5.1213
01:59:36|5.1201
01:59:37|5.1203
01:59:38|5.1267
01:59:39|5.1271
01:59:40|5.1254
01:59:41|5.1276
01:59:42|5.1259
01:59:43|5.1259
01:59:44|5.1259
01:59:45|5.1259
01:59:46|5.1261
01:59:47|5.1286
01:59:48|5.1268
01:59:49|5.1259
01:59:50|5.1249
01:59:51|5.1284
01:59:52|5.1284
01:59:53|5.1282
01:59:54|5.1258
01:59:55|5.123
01:59:56|5.1263
01:59:58|5.1268
02:00:00|5.1276
02:00:00|5.1302
02:00:03|5.1294
02:00:03|5.1294
02:00:06|5.1304
02:00:06|5.1292
02:00:07|5.1292
02:00:08|5.1292
02:00:09|5.1244
02:00:10|5.1185
02:00:12|5.1198
02:00:14|5.1145
02:00:15|5.11
02:00:16|5.1092
02:00:17|5.1141
02:00:18|5.1119
02:00:19|5.115
02:00:19|5.1145
02:00:21|5.1163
02:00:22|5.112
02:00:22|5.1119
02:00:24|5.117
02:00:24|5.1109
02:00:27|5.1122
02:00:27|5.1122
02:00:28|5.1104
02:00:30|5.1138
02:00:30|5.1138
02:00:32|5.1138
02:00:32|5.112
02:00:34|5.1104
02:00:35|5.1113
02:00:35|5.1113
02:00:36|5.1163
02:00:37|5.1169
02:00:38|5.113
02:00:39|5.1124
02:00:40|5.11
02:00:41|5.1125
02:00:43|5.112
02:00:44|5.112
02:00:45|5.1148
02:00:46|5.1101
02:00:46|5.1115
02:00:48|5.1124
02:00:49|5.1102
02:00:49|5.1102
02:00:50|5.1102
02:00:52|5.1166
02:00:52|5.1162
02:00:53|5.116
02:00:54|5.1155
02:00:56|5.1156
02:00:56|5.1195
02:00:57|5.1211
02:01:00|5.1191
02:01:01|5.1204
02:01:03|5.1198
02:01:04|5.1194
02:01:05|5.117
02:01:05|5.1197
02:01:07|5.1193
02:01:08|5.1223
02:01:09|5.1223
02:01:11|5.1228
02:01:13|5.1274
02:01:14|5.1237
02:01:15|5.1237
02:01:15|5.1237
02:01:17|5.1281
02:01:18|5.1276
02:01:18|5.1276
02:01:20|5.1332
02:01:21|5.13
02:01:22|5.1287
02:01:23|5.1292
02:01:24|5.1303
02:01:25|5.1318
02:01:26|5.1318
02:01:27|5.1286
02:01:28|5.1248
02:01:29|5.1248
02:01:30|5.1248
02:01:31|5.122
02:01:32|5.1221
02:01:33|5.1228
02:01:34|5.1227
02:01:35|5.1271
02:01:36|5.1252
02:01:37|5.1252
02:01:38|5.1252
02:01:39|5.1252
02:01:40|5.1252
02:01:41|5.1252
02:01:42|5.1226
02:01:43|5.1221
02:01:44|5.1243
02:01:45|5.1219
02:01:46|5.1184
02:01:47|5.1222
02:01:48|5.1202
02:01:49|5.1223
02:01:50|5.1223
02:01:51|5.1201
02:01:52|5.1211
02:01:53|5.1202
02:01:54|5.118
02:01:55|5.1173
02:01:57|5.1184
02:01:57|5.116
02:01:58|5.1113
02:01:59|5.1139
02:02:01|5.1139
02:02:01|5.1134
02:02:03|5.114
02:02:03|5.1144
02:02:05|5.1124
02:02:06|5.1149
02:02:08|5.1125
02:02:10|5.1155
02:02:11|5.1168
02:02:12|5.1147
02:02:13|5.1145
02:02:14|5.1145
02:02:15|5.1115
02:02:16|5.1099
02:02:17|5.1115
02:02:18|5.1101
02:02:20|5.1146
02:02:20|5.113
02:02:21|5.113
02:02:22|5.1112
02:02:24|5.1114
02:02:25|5.1132
02:02:26|5.1132
02:02:27|5.1126
02:02:28|5.1071
02:02:29|5.1045
02:02:30|5.1043
02:02:31|5.1044
02:02:32|5.1077
02:02:33|5.1071
02:02:34|5.1076
02:02:35|5.1078
02:02:36|5.1077
02:02:37|5.1071
02:02:38|5.1076
02:02:39|5.1076
02:02:40|5.1067
02:02:41|5.1053
02:02:42|5.1077
02:02:43|5.1077
02:02:44|5.1082
02:02:45|5.1091
02:02:46|5.1117
02:02:47|5.1126
02:02:48|5.1139
02:02:49|5.1144
02:02:50|5.1181
02:02:51|5.1181
02:02:52|5.118
02:02:53|5.118
02:02:54|5.1191
02:02:55|5.1186
02:02:56|5.1186
02:02:57|5.1186
02:02:58|5.1207
02:02:59|5.1207
02:03:00|5.119
02:03:01|5.122
02:03:02|5.1165
02:03:04|5.1193
02:03:05|5.1196
02:03:07|5.113
02:03:09|5.11
02:03:10|5.111
02:03:10|5.1151
02:03:11|5.1151
02:03:13|5.1151
02:03:13|5.1151
02:03:14|5.1179
02:03:15|5.1179
02:03:16|5.1177
02:03:18|5.1187
02:03:19|5.1207
02:03:20|5.1215
02:03:21|5.1215
02:03:22|5.1215
02:03:23|5.1189
02:03:24|5.12
02:03:25|5.12
02:03:26|5.1216
02:03:27|5.1195
02:03:28|5.1195
02:03:29|5.1208
02:03:30|5.12
02:03:31|5.1189
02:03:32|5.1189
02:03:33|5.1183
02:03:34|5.1183
02:03:35|5.1206
02:03:36|5.1156
02:03:37|5.1156
02:03:38|5.1193
02:03:39|5.1194
02:03:40|5.1194
02:03:41|5.1205
02:03:42|5.1221
02:03:43|5.1195
02:03:44|5.1225
02:03:45|5.1217
02:03:46|5.1239
02:03:47|5.1232
02:03:48|5.123
02:03:49|5.123
02:03:50|5.1224
02:03:51|5.1194
02:03:52|5.1194
02:03:53|5.1194
02:03:54|5.1194
02:03:55|5.1194
02:03:56|5.115
02:03:57|5.115
02:03:58|5.1131
02:03:59|5.1162
02:04:01|5.1188
02:04:02|5.1156
02:04:04|5.1142
02:04:05|5.115
02:04:07|5.1157
02:04:08|5.1182
02:04:09|5.1152
02:04:10|5.1117
02:04:12|5.1139
02:04:13|5.1142
02:04:14|5.1146
02:04:15|5.1118
02:04:16|5.1128
02:04:18|5.1118
02:04:19|5.113
02:04:19|5.1117
02:04:21|5.11
02:04:22|5.1087
02:04:23|5.1087
02:04:24|5.1071
02:04:25|5.1071
02:04:26|5.1088
02:04:27|5.1088
02:04:28|5.1059
02:04:29|5.1059
02:04:30|5.1075
02:04:31|5.1082
02:04:32|5.1078
02:04:33|5.1059
02:04:34|5.1051
02:04:35|5.1052
02:04:36|5.1076
02:04:37|5.1083
02:04:38|5.1117
02:04:39|5.1099
02:04:40|5.1111
02:04:41|5.1093
02:04:42|5.1115
02:04:44|5.1115
02:04:44|5.1095
02:04:46|5.1094
02:04:47|5.1076
02:04:48|5.1078
02:04:49|5.1118
02:04:50|5.1117
02:04:51|5.1115
02:04:51|5.1115
02:04:52|5.1085
02:04:53|5.1085
02:04:55|5.1087
02:04:56|5.1059
02:04:57|5.1059
02:04:58|5.1059
02:04:59|5.1071
02:05:00|5.105
02:05:01|5.102
02:05:02|5.1
02:05:03|5.0995
02:05:04|5.0999
02:05:05|5.0997
02:05:06|5.101
02:05:07|5.1009
02:05:08|5.1027
02:05:09|5.1024
02:05:10|5.0998
02:05:11|5.1066
02:05:12|5.104
02:05:13|5.1024
02:05:14|5.1042
02:05:15|5.1021
02:05:16|5.1022
02:05:17|5.1023
02:05:18|5.1021
02:05:19|5.1021
02:05:20|5.1024
02:05:21|5.104
02:05:22|5.1023
02:05:23|5.1038
02:05:24|5.104
02:05:25|5.1058
02:05:26|5.1058
02:05:27|5.1021
02:05:28|5.1012
02:05:29|5.1012
02:05:30|5.1014
02:05:32|5.1042
02:05:33|5.1048
02:05:33|5.1025
02:05:35|5.1025
02:05:36|5.1081
02:05:37|5.1055
02:05:38|5.1071
02:05:38|5.1071
02:05:40|5.1042
02:05:41|5.1056
02:05:42|5.1083
02:05:43|5.1066
02:05:44|5.1069
02:05:45|5.1074
02:05:45|5.1089
02:05:47|5.1089
02:05:48|5.1075
02:05:49|5.1075
02:05:49|5.1065
02:05:50|5.1058
02:05:52|5.1059
02:05:53|5.1067
02:05:53|5.1067
02:05:55|5.1063
02:05:56|5.1069
02:05:57|5.107
02:05:57|5.1081
02:05:59|5.1073
02:05:59|5.1062
02:06:01|5.1047
02:06:02|5.1019
02:06:03|5.1016
02:06:05|5.1018
02:06:07|5.1018
02:06:07|5.0965
02:06:09|5.0958
02:06:10|5.097
02:06:11|5.099
02:06:12|5.0989
02:06:13|5.1024
02:06:15|5.0989
02:06:16|5.0989
02:06:17|5.0978
02:06:17|5.0974
02:06:19|5.0966
02:06:20|5.0969
02:06:21|5.0969
02:06:22|5.0968
02:06:22|5.097
02:06:23|5.097
02:06:25|5.0974
02:06:27|5.0975
02:06:28|5.0976
02:06:29|5.0976
02:06:30|5.0989
02:06:30|5.0989
02:06:31|5.1036
02:06:32|5.1006
02:06:33|5.1006
02:06:34|5.0998
02:06:36|5.0971
02:06:37|5.0987
02:06:38|5.0991
02:06:38|5.0991
02:06:39|5.1011
02:06:41|5.1011
02:06:42|5.0979
02:06:42|5.0988
02:06:44|5.0988
02:06:44|5.0992
02:06:46|5.0973
02:06:46|5.1002
02:06:48|5.1002
02:06:48|5.0961
02:06:49|5.0987
02:06:51|5.0978
02:06:51|5.0974
02:06:52|5.0957
02:06:54|5.0957
02:06:55|5.0941
02:06:55|5.0942
02:06:56|5.0934
02:06:57|5.0934
02:06:59|5.095
02:07:00|5.0927
02:07:01|5.0931
02:07:02|5.0929
02:07:02|5.09
02:07:03|5.09
02:07:06|5.0908
02:07:07|5.0929
02:07:09|5.0935
02:07:10|5.0944
02:07:12|5.0926
02:07:13|5.0943
02:07:15|5.0914
02:07:16|5.0909
02:07:17|5.0934
02:07:19|5.0916
02:07:20|5.0948
02:07:22|5.0943
02:07:22|5.0926
02:07:23|5.0945
02:07:24|5.0909
02:07:26|5.0909
02:07:26|5.0917
02:07:27|5.0914
02:07:29|5.0909
02:07:29|5.0914
02:07:30|5.0909
02:07:31|5.0909
02:07:33|5.0914
02:07:33|5.0914
02:07:34|5.0914
02:07:35|5.0951
02:07:36|5.0943
02:07:37|5.0974
02:07:38|5.0973
02:07:39|5.0952
02:07:40|5.0951
02:07:41|5.0951
02:07:42|5.0951
02:07:43|5.0925
02:07:44|5.0949
02:07:45|5.0949
02:07:46|5.098
02:07:47|5.1014
02:07:48|5.1005
02:07:49|5.0994
02:07:50|5.0985
02:07:51|5.0985
02:07:52|5.0992
02:07:53|5.0975
02:07:54|5.1006
02:07:55|5.1016
02:07:56|5.0988
02:07:57|5.1006
02:07:58|5.0995
02:07:59|5.0981
02:08:00|5.0996
02:08:02|5.1013
02:08:03|5.1013
02:08:04|5.1002
02:08:05|5.1023
02:08:07|5.1013
02:08:08|5.1023
02:08:10|5.1023
02:08:10|5.1023
02:08:13|5.1013
02:08:14|5.1016
02:08:16|5.1059
02:08:16|5.1061
02:08:18|5.1075
02:08:19|5.1091
02:08:20|5.1091
02:08:21|5.108
02:08:22|5.108
02:08:23|5.1067
02:08:25|5.1091
02:08:26|5.1081
02:08:27|5.1097
02:08:28|5.11
02:08:29|5.1134
02:08:30|5.1134
02:08:31|5.1109
02:08:32|5.1109
02:08:33|5.11
02:08:34|5.1091
02:08:34|5.1091
02:08:35|5.1093
02:08:37|5.1107
02:08:38|5.1103
02:08:39|5.11
02:08:39|5.1093
02:08:42|5.108
02:08:42|5.108
02:08:43|5.1062
02:08:45|5.1077
02:08:46|5.1077
02:08:47|5.1077
02:08:47|5.1093
02:08:48|5.1101
02:08:49|5.11
02:08:50|5.11
02:08:51|5.1115
02:08:53|5.111
02:08:54|5.1067
02:08:55|5.1067
02:08:55|5.1067
02:08:56|5.1099
02:08:58|5.1098
02:08:58|5.1114
02:09:00|5.1114
02:09:00|5.111
02:09:02|5.1104
02:09:03|5.1132
02:09:03|5.1104
02:09:04|5.1104
02:09:05|5.1104
02:09:07|5.1149
02:09:09|5.1171
02:09:10|5.1171
02:09:11|5.1172
02:09:12|5.1174
02:09:14|5.115
02:09:15|5.1174
02:09:15|5.1174
02:09:16|5.1177
02:09:18|5.1183
02:09:18|5.1183
02:09:19|5.1184
02:09:21|5.12
02:09:21|5.1221
02:09:23|5.1196
02:09:24|5.1191
02:09:25|5.1176
02:09:26|5.1176
02:09:27|5.1164
02:09:28|5.1164
02:09:29|5.1148
02:09:30|5.1149
02:09:31|5.1171
02:09:32|5.1171
02:09:33|5.1145
02:09:34|5.1149
02:09:35|5.1158
02:09:36|5.1158
02:09:37|5.1158
02:09:38|5.1157
02:09:40|5.1151
02:09:41|5.115
02:09:42|5.1171
02:09:42|5.1158
02:09:44|5.1169
02:09:45|5.1171
02:09:46|5.1171
02:09:46|5.1168
02:09:48|5.1222
02:09:49|5.1255
02:09:49|5.1232
02:09:50|5.124
02:09:51|5.1223
02:09:52|5.1223
02:09:53|5.1243
02:09:54|5.1243
02:09:55|5.1242
02:09:57|5.1237
02:09:58|5.1222
02:09:59|5.1226
02:09:59|5.1243
02:10:00|5.1227
02:10:01|5.1227
02:10:03|5.1253
02:10:04|5.1228
02:10:04|5.1228
02:10:06|5.1228
02:10:07|5.122
02:10:09|5.118
02:10:10|5.1188
02:10:11|5.1188
02:10:12|5.1246
02:10:13|5.1246
02:10:14|5.1258
02:10:15|5.1267
02:10:16|5.1289
02:10:17|5.1287
02:10:18|5.13
02:10:19|5.1314
02:10:20|5.1305
02:10:21|5.1267
02:10:22|5.1268
02:10:23|5.1268
02:10:24|5.1293
02:10:25|5.1282
02:10:26|5.1307
02:10:27|5.1288
02:10:28|5.1287
02:10:29|5.1316
02:10:30|5.1292
02:10:31|5.1292
02:10:33|5.1287
02:10:34|5.1287
02:10:34|5.1287
02:10:35|5.1271
02:10:37|5.1246
02:10:38|5.1222
02:10:39|5.1254
02:10:39|5.1254
02:10:41|5.1225
02:10:42|5.122
02:10:43|5.122
02:10:44|5.1237
02:10:45|5.1238
02:10:45|5.1227
02:10:47|5.1225
02:10:47|5.1225
02:10:48|5.1201
02:10:50|5.1204
02:10:52|5.1215
02:10:52|5.1234
02:10:53|5.1225
02:10:54|5.1235
02:10:55|5.1235
02:10:56|5.1225
02:10:57|5.1249
02:10:58|5.1249
02:10:59|5.1253
02:11:01|5.1229
02:11:01|5.1229
02:11:02|5.1236
02:11:03|5.1234
02:11:04|5.1225
02:11:05|5.124
02:11:06|5.124
02:11:07|5.124
02:11:09|5.1239
02:11:10|5.124
02:11:12|5.1276
02:11:13|5.1266
02:11:14|5.1302
02:11:15|5.131
02:11:16|5.1312
02:11:18|5.1295
02:11:20|5.1276
02:11:20|5.1204
02:11:21|5.1219
02:11:23|5.1198
02:11:23|5.1193
02:11:25|5.1217
02:11:26|5.1227
02:11:27|5.1242
02:11:28|5.1243
02:11:29|5.1235
02:11:30|5.1235
02:11:31|5.1235
02:11:32|5.129
02:11:33|5.129
02:11:34|5.1292
02:11:35|5.1266
02:11:36|5.1266
02:11:37|5.1266
02:11:38|5.1297
02:11:39|5.1297
02:11:40|5.1297
02:11:41|5.1297
02:11:42|5.1297
02:11:43|5.1294
02:11:44|5.1282
02:11:45|5.1256
02:11:45|5.1256
02:11:47|5.1283
02:11:48|5.1283
02:11:48|5.1283
02:11:49|5.1263
02:11:51|5.1255
02:11:52|5.1255
02:11:53|5.1255
02:11:53|5.1255
02:11:55|5.1248
02:11:56|5.1262
02:11:56|5.1268
02:11:58|5.1282
02:11:59|5.1283
02:12:01|5.132
02:12:01|5.13
02:12:03|5.13
02:12:04|5.1311
02:12:04|5.1315
02:12:06|5.1315
02:12:07|5.1315
02:12:07|5.1315
02:12:08|5.1341
02:12:11|5.1391
02:12:11|5.1377
02:12:13|5.1397
02:12:15|5.1399
02:12:15|5.1429
02:12:17|5.1482
02:12:17|5.1479
02:12:20|5.1473
02:12:21|5.1483
02:12:23|5.1467
02:12:23|5.1403
02:12:24|5.1398
02:12:25|5.1398
02:12:26|5.142
02:12:27|5.1425
02:12:28|5.1423
02:12:29|5.1423
02:12:30|5.1435
02:12:31|5.1461
02:12:32|5.1458
02:12:33|5.1456
02:12:34|5.1456
02:12:35|5.1476
02:12:36|5.1476
02:12:37|5.1441
02:12:38|5.1458
02:12:39|5.1463
02:12:40|5.1441
02:12:41|5.1456
02:12:42|5.1446
02:12:43|5.1477
02:12:44|5.1502
02:12:45|5.1557
02:12:46|5.1569
02:12:47|5.1521
02:12:48|5.1541
02:12:49|5.1561
02:12:50|5.152
02:12:51|5.151
02:12:52|5.1548
02:12:53|5.1556
02:12:55|5.1564
02:12:56|5.1547
02:12:57|5.153
02:12:58|5.154
02:12:59|5.1558
02:13:00|5.1558
02:13:01|5.1558
02:13:02|5.1582
02:13:03|5.1568
02:13:04|5.1581
02:13:05|5.157
02:13:06|5.157
02:13:07|5.157
02:13:08|5.1589
02:13:09|5.1588
02:13:10|5.1568
02:13:12|5.1553
02:13:14|5.1551
02:13:14|5.1566
02:13:15|5.1564
02:13:17|5.1568
02:13:18|5.1568
02:13:19|5.1571
02:13:20|5.1536
02:13:21|5.1548
02:13:22|5.1541
02:13:23|5.1536
02:13:24|5.1542
02:13:25|5.1564
02:13:26|5.157
02:13:27|5.154
02:13:28|5.1577
02:13:29|5.1577
02:13:31|5.155
02:13:32|5.1551
02:13:33|5.1533
02:13:34|5.1529
02:13:35|5.1551
02:13:36|5.1491
02:13:37|5.15
02:13:38|5.1495
02:13:39|5.1494
02:13:40|5.1435
02:13:41|5.1461
02:13:42|5.1487
02:13:43|5.1499
02:13:44|5.1556
02:13:45|5.1522
02:13:46|5.1539
02:13:47|5.1538
02:13:48|5.1538
02:13:49|5.1538
02:13:50|5.1589
02:13:51|5.1589
02:13:52|5.1599
02:13:53|5.1599
02:13:54|5.1591
02:13:55|5.1584
02:13:57|5.1593
02:13:57|5.1597
02:13:58|5.1593
02:13:59|5.1507
02:14:00|5.1506
02:14:01|5.1542
02:14:02|5.15
02:14:03|5.1478
02:14:04|5.1452
02:14:05|5.1469
02:14:06|5.1484
02:14:07|5.1482
02:14:08|5.1496
02:14:09|5.1461
02:14:10|5.1482
02:14:11|5.1469
02:14:13|5.1477
02:14:15|5.1474
02:14:16|5.1474
02:14:18|5.1439
02:14:20|5.1433
02:14:20|5.141
02:14:22|5.1411
02:14:23|5.1406
02:14:24|5.1424
02:14:25|5.1463
02:14:26|5.1469
02:14:27|5.1468
02:14:28|5.145
02:14:29|5.1471
02:14:30|5.1475
02:14:31|5.1464
02:14:32|5.1454
02:14:33|5.1477
02:14:34|5.1478
02:14:35|5.1533
02:14:36|5.1541
02:14:37|5.1541
02:14:38|5.1519
02:14:39|5.15
02:14:40|5.15
02:14:41|5.15
02:14:42|5.15
02:14:43|5.1508
02:14:44|5.15
02:14:45|5.1491
02:14:46|5.1476
02:14:47|5.1465
02:14:48|5.1482
02:14:49|5.1509
02:14:50|5.1542
02:14:51|5.1572
02:14:52|5.1554
02:14:53|5.1567
02:14:54|5.1567
02:14:55|5.1567
02:14:56|5.1567
02:14:57|5.1567
02:14:58|5.1563
02:14:59|5.1574
02:15:00|5.1569
02:15:01|5.1543
02:15:02|5.1543
02:15:03|5.155
02:15:04|5.155
02:15:05|5.1539
02:15:06|5.1511
02:15:07|5.1511
02:15:08|5.1534
02:15:10|5.1555
02:15:11|5.1542
02:15:12|5.1542
02:15:14|5.1469
02:15:16|5.1489
02:15:18|5.1455
02:15:18|5.1472
02:15:20|5.1454
02:15:21|5.1456
02:15:22|5.1409
02:15:24|5.1437
02:15:25|5.14
02:15:26|5.1389
02:15:27|5.1444
02:15:28|5.1422
02:15:29|5.1448
02:15:30|5.1449
02:15:31|5.1426
02:15:32|5.1426
02:15:33|5.1425
02:15:34|5.1425
02:15:35|5.1431
02:15:36|5.1431
02:15:37|5.1418
02:15:37|5.1457
02:15:39|5.1456
02:15:40|5.1462
02:15:41|5.1478
02:15:42|5.1476
02:15:43|5.1471
02:15:44|5.1425
02:15:45|5.1425
02:15:46|5.1418
02:15:48|5.1438
02:15:48|5.1438
02:15:49|5.1441
02:15:51|5.1441
02:15:52|5.1441
02:15:52|5.1439
02:15:54|5.1473
02:15:55|5.1444
02:15:56|5.1468
02:15:58|5.1468
02:15:58|5.1472
02:16:00|5.1473
02:16:01|5.1493
02:16:01|5.1476
02:16:02|5.1512
02:16:03|5.1518
02:16:04|5.1525
02:16:06|5.1525
02:16:06|5.1525
02:16:07|5.1525
02:16:08|5.148
02:16:09|5.148
02:16:10|5.1463
02:16:11|5.1463
02:16:12|5.1471
02:16:14|5.1452
02:16:16|5.1447
02:16:18|5.1447
02:16:20|5.1429
02:16:20|5.1448
02:16:22|5.1452
02:16:23|5.1449
02:16:24|5.1419
02:16:25|5.1424
02:16:26|5.1418
02:16:27|5.1402
02:16:28|5.14
02:16:29|5.1465
02:16:30|5.1465
02:16:31|5.1502
02:16:33|5.1478
02:16:33|5.1479
02:16:36|5.1505
02:16:36|5.1477
02:16:38|5.1499
02:16:38|5.1499
02:16:40|5.1447
02:16:41|5.1512
02:16:42|5.1542
02:16:42|5.15
02:16:44|5.1488
02:16:44|5.1534
02:16:45|5.1534
02:16:46|5.1533
02:16:47|5.151
02:16:49|5.151
02:16:49|5.151
02:16:50|5.1507
02:16:52|5.1507
02:16:52|5.1537
02:16:53|5.1572
02:16:54|5.1537
02:16:55|5.154
02:16:57|5.1505
02:16:58|5.1531
02:16:59|5.1531
02:16:59|5.1531
02:17:00|5.1582
02:17:02|5.1583
02:17:03|5.1591
02:17:04|5.156
02:17:04|5.16
02:17:06|5.16
02:17:06|5.1571
02:17:07|5.1571
02:17:08|5.1591
02:17:10|5.1553
02:17:10|5.1545
02:17:11|5.1544
02:17:13|5.1573
02:17:14|5.1578
02:17:16|5.1591
02:17:17|5.159
02:17:19|5.1578
02:17:21|5.1537
02:17:23|5.1519
02:17:24|5.1531
02:17:26|5.1572
02:17:26|5.1575
02:17:28|5.1568
02:17:29|5.1586
02:17:31|5.1561
02:17:33|5.1592
02:17:34|5.1592
02:17:35|5.1596
02:17:35|5.17
02:17:37|5.1659
02:17:37|5.1697
02:17:39|5.1694
02:17:39|5.1696
02:17:41|5.1734
02:17:42|5.1723
02:17:43|5.1698
02:17:44|5.1714
02:17:45|5.1721
02:17:47|5.18
02:17:48|5.1753
02:17:49|5.1739
02:17:50|5.1757
02:17:51|5.1754
02:17:52|5.1716
02:17:53|5.1733
02:17:54|5.1734
02:17:55|5.1741
02:17:56|5.1741
02:17:57|5.176
02:17:58|5.1743
02:17:58|5.1763
02:18:00|5.1778
02:18:00|5.1727
02:18:02|5.1745
02:18:03|5.1712
02:18:04|5.1741
02:18:05|5.1719
02:18:06|5.1741
02:18:07|5.17
02:18:08|5.17
02:18:09|5.1704
02:18:10|5.17
02:18:11|5.1697
02:18:12|5.1665
02:18:13|5.1622
02:18:14|5.1626
02:18:15|5.168
02:18:17|5.1654
02:18:19|5.1676
02:18:20|5.1677
02:18:21|5.168
02:18:22|5.168
02:18:23|5.168
02:18:24|5.1681
02:18:25|5.1653
02:18:26|5.1653
02:18:27|5.168
02:18:28|5.1648
02:18:29|5.1627
02:18:30|5.1627
02:18:31|5.1624
02:18:32|5.1639
02:18:34|5.1624
02:18:35|5.167
02:18:36|5.167
02:18:38|5.1623
02:18:38|5.1652
02:18:40|5.1623
02:18:40|5.1622
02:18:42|5.1622
02:18:42|5.1622
02:18:43|5.1585
02:18:45|5.1585
02:18:45|5.1622
02:18:46|5.1621
02:18:47|5.1629
02:18:49|5.1629
02:18:50|5.162
02:18:51|5.1635
02:18:51|5.1635
02:18:53|5.1614
02:18:53|5.1612
02:18:54|5.1612
02:18:56|5.1612
02:18:57|5.1612
02:18:57|5.1622
02:18:58|5.1622
02:19:00|5.1577
02:19:01|5.1629
02:19:02|5.1615
02:19:04|5.1615
02:19:04|5.1618
02:19:05|5.1618
02:19:06|5.1599
02:19:07|5.1599
02:19:09|5.1596
02:19:10|5.1627
02:19:11|5.1627
02:19:12|5.1627
02:19:13|5.1602
02:19:14|5.1602
02:19:15|5.1627
02:19:16|5.1632
02:19:18|5.1633
02:19:20|5.1603
02:19:20|5.1603
02:19:22|5.1598
02:19:23|5.1611
02:19:24|5.1598
02:19:25|5.1598
02:19:27|5.1583
02:19:28|5.1606
02:19:29|5.1609
02:19:30|5.1609
02:19:31|5.1603
02:19:32|5.1611
02:19:33|5.1625
02:19:34|5.1621
02:19:35|5.162
02:19:36|5.1619
02:19:38|5.1617
02:19:39|5.1616
02:19:40|5.1606
02:19:41|5.1606
02:19:41|5.1602
02:19:43|5.1604
02:19:44|5.1603
02:19:45|5.1604
02:19:46|5.1598
02:19:47|5.1598
02:19:48|5.1598
02:19:49|5.1598
02:19:50|5.1611
02:19:51|5.1584
02:19:52|5.1584
02:19:53|5.1585
02:19:54|5.1585
02:19:55|5.1581
02:19:55|5.1603
02:19:57|5.1611
02:19:57|5.1611
02:19:58|5.1599
02:20:00|5.1585
02:20:01|5.1585
02:20:01|5.1614
02:20:03|5.1615
02:20:04|5.1596
02:20:05|5.1555
02:20:06|5.155
02:20:06|5.1551
02:20:08|5.1551
02:20:09|5.157
02:20:10|5.1574
02:20:11|5.1574
02:20:12|5.1574
02:20:13|5.1575
02:20:14|5.1553
02:20:15|5.1553
02:20:16|5.1605
02:20:16|5.1584
02:20:19|5.1584
02:20:19|5.1585
02:20:21|5.1575
02:20:23|5.1609
02:20:23|5.1609
02:20:24|5.1589
02:20:26|5.1612
02:20:28|5.16
02:20:28|5.1572
02:20:30|5.1589
02:20:31|5.1599
02:20:32|5.1599
02:20:33|5.1599
02:20:34|5.1599
02:20:35|5.1646
02:20:37|5.1645
02:20:38|5.1634
02:20:39|5.163
02:20:40|5.163
02:20:40|5.165
02:20:42|5.165
02:20:43|5.1646
02:20:44|5.1646
02:20:44|5.1644
02:20:46|5.1624
02:20:46|5.1642
02:20:48|5.1656
02:20:49|5.17
02:20:50|5.1727
02:20:50|5.1709
02:20:52|5.1746
02:20:52|5.1731
02:20:53|5.1726
02:20:54|5.1729
02:20:56|5.1742
02:20:56|5.1747
02:20:58|5.1702
02:20:59|5.1702
02:20:59|5.1704
02:21:00|5.1704
02:21:02|5.1712
02:21:03|5.1693
02:21:04|5.1676
02:21:05|5.1676
02:21:06|5.1671
02:21:07|5.17
02:21:08|5.166
02:21:09|5.1675
02:21:10|5.1675
02:21:11|5.168
02:21:12|5.1678
02:21:13|5.1671
02:21:14|5.1671
02:21:15|5.1676
02:21:16|5.1652
02:21:17|5.1648
02:21:18|5.1652
02:21:19|5.1629
02:21:21|5.1629
02:21:23|5.1611
02:21:24|5.1632
02:21:25|5.1647
02:21:25|5.162
02:21:28|5.1632
02:21:29|5.1603
02:21:29|5.1603
02:21:31|5.1612
02:21:31|5.1611
02:21:32|5.1611
02:21:34|5.1616
02:21:34|5.1655
02:21:35|5.1642
02:21:37|5.1617
02:21:37|5.1638
02:21:40|5.1681
02:21:40|5.1661
02:21:41|5.1661
02:21:42|5.1668
02:21:43|5.167
02:21:44|5.167
02:21:45|5.1666
02:21:46|5.1658
02:21:47|5.1658
02:21:48|5.1665
02:21:49|5.1664
02:21:50|5.1661
02:21:51|5.1675
02:21:53|5.1688
02:21:53|5.1698
02:21:54|5.1677
02:21:56|5.1681
02:21:57|5.1618
02:21:58|5.1645
02:21:59|5.1655
02:22:00|5.1658
02:22:01|5.164
02:22:02|5.1634
02:22:03|5.1619
02:22:04|5.1619
02:22:05|5.1618
02:22:06|5.1622
02:22:07|5.1622
02:22:08|5.1612
02:22:09|5.1601
02:22:10|5.1542
02:22:11|5.1551
02:22:12|5.155
02:22:14|5.1586
02:22:14|5.157
02:22:16|5.1599
02:22:17|5.1599
02:22:19|5.1599
02:22:20|5.1591
02:22:22|5.158
02:22:24|5.1582
02:22:26|5.1584
02:22:26|5.1587
02:22:28|5.1645
02:22:29|5.1656
02:22:29|5.1678
02:22:30|5.1669
02:22:31|5.1669
02:22:32|5.1701
02:22:33|5.1742
02:22:34|5.1698
02:22:35|5.1742
02:22:36|5.1723
02:22:37|5.1743
02:22:38|5.175
02:22:39|5.1776
02:22:40|5.1764
02:22:41|5.1782
02:22:42|5.175
02:22:43|5.1727
02:22:45|5.1717
02:22:45|5.1664
02:22:46|5.1683
02:22:48|5.1688
02:22:48|5.1706
02:22:49|5.1719
02:22:50|5.1702
02:22:51|5.17
02:22:52|5.1669
02:22:53|5.1669
02:22:54|5.1669
02:22:55|5.1674
02:22:56|5.165
02:22:57|5.1647
02:22:58|5.1639
02:22:59|5.1638
02:23:01|5.1644
02:23:02|5.1656
02:23:03|5.1658
02:23:04|5.1659
02:23:05|5.1674
02:23:06|5.1683
02:23:07|5.1683
02:23:09|5.1696
02:23:11|5.1733
02:23:11|5.1733
02:23:12|5.1719
02:23:13|5.1666
02:23:14|5.1662
02:23:15|5.1688
02:23:16|5.1688
02:23:18|5.1705
02:23:19|5.169
02:23:19|5.1735
02:23:22|5.1722
02:23:23|5.1711
02:23:25|5.1679
02:23:26|5.1672
02:23:27|5.1671
02:23:29|5.1672
02:23:29|5.1678
02:23:31|5.1718
02:23:31|5.1693
02:23:32|5.169
02:23:33|5.1684
02:23:34|5.1683
02:23:36|5.1708
02:23:36|5.1659
02:23:38|5.165
02:23:38|5.1625
02:23:40|5.1644
02:23:40|5.1647
02:23:41|5.1635
02:23:42|5.1642
02:23:43|5.163
02:23:44|5.1644
02:23:46|5.1644
02:23:46|5.1649
02:23:47|5.1623
02:23:48|5.1604
02:23:50|5.1586
02:23:51|5.1631
02:23:51|5.1597
02:23:53|5.1621
02:23:54|5.1638
02:23:54|5.1627
02:23:55|5.1605
02:23:57|5.1605
02:23:57|5.1609
02:23:59|5.1609
02:23:59|5.1644
02:24:01|5.1643
02:24:02|5.1682
02:24:04|5.1642
02:24:04|5.161
02:24:05|5.1615
02:24:06|5.1602
02:24:07|5.1615
02:24:09|5.16
02:24:10|5.161
02:24:11|5.1592
02:24:12|5.1589
02:24:13|5.1598
02:24:14|5.1616
02:24:15|5.1618
02:24:16|5.16
02:24:17|5.1615
02:24:18|5.1595
02:24:19|5.1612
02:24:20|5.165
02:24:21|5.165
02:24:22|5.165
02:24:24|5.1677
02:24:25|5.1677
02:24:26|5.1678
02:24:27|5.1672
02:24:28|5.1692
02:24:29|5.1675
02:24:31|5.1696
02:24:32|5.1654
02:24:33|5.1654
02:24:34|5.1654
02:24:35|5.1694
02:24:36|5.1687
02:24:36|5.1674
02:24:38|5.1764
02:24:38|5.1772
02:24:41|5.1734
02:24:41|5.1708
02:24:43|5.1743
02:24:43|5.1744
02:24:44|5.1697
02:24:45|5.1727
02:24:46|5.1672
02:24:48|5.1634
02:24:48|5.1679
02:24:49|5.1683
02:24:50|5.1683
02:24:51|5.168
02:24:52|5.1679
02:24:53|5.1679
02:24:54|5.1679
02:24:55|5.1681
02:24:56|5.1645
02:24:57|5.1645
02:24:58|5.1672
02:24:59|5.1672
02:25:00|5.1672
02:25:01|5.1672
02:25:02|5.1672
02:25:03|5.1672
02:25:05|5.1716
02:25:06|5.1713
02:25:07|5.1643
02:25:08|5.1664
02:25:09|5.1612
02:25:10|5.1663
02:25:11|5.1679
02:25:12|5.1639
02:25:13|5.1642
02:25:14|5.1674
02:25:15|5.1658
02:25:16|5.164
02:25:17|5.164
02:25:18|5.1623
02:25:19|5.1624
02:25:20|5.1598
02:25:21|5.1584
02:25:22|5.16
02:25:24|5.1575
02:25:26|5.1578
02:25:28|5.1543
02:25:28|5.1536
02:25:29|5.1534
02:25:31|5.1481
02:25:33|5.1488
02:25:34|5.149
02:25:35|5.1528
02:25:36|5.1547
02:25:36|5.15
02:25:38|5.15
02:25:39|5.1531
02:25:40|5.1547
02:25:40|5.1547
02:25:42|5.1547
02:25:43|5.1504
02:25:44|5.1533
02:25:44|5.1528
02:25:46|5.1558
02:25:46|5.1563
02:25:47|5.1563
02:25:48|5.1562
02:25:50|5.1546
02:25:50|5.1562
02:25:51|5.1552
02:25:52|5.1519
02:25:53|5.1524
02:25:54|5.1524
02:25:55|5.1504
02:25:56|5.1511
02:25:58|5.1493
02:25:58|5.1505
02:25:59|5.1529
02:26:01|5.1529
02:26:02|5.1539
02:26:02|5.1538
02:26:04|5.1538
02:26:05|5.1538
02:26:06|5.1538
02:26:07|5.154
02:26:07|5.1538
02:26:09|5.1539
02:26:10|5.154
02:26:11|5.154
02:26:12|5.1522
02:26:13|5.1546
02:26:14|5.1515
02:26:15|5.1536
02:26:16|5.1537
02:26:17|5.1537
02:26:18|5.1522
02:26:18|5.1522
02:26:19|5.1549
02:26:21|5.1549
02:26:21|5.1546
02:26:23|5.1524
02:26:25|5.1524
02:26:27|5.152
02:26:28|5.1497
02:26:30|5.149
02:26:31|5.1482
02:26:33|5.1498
02:26:33|5.1485
02:26:35|5.1504
02:26:36|5.1504
02:26:37|5.1505
02:26:38|5.1504
02:26:39|5.1504
02:26:40|5.1471
02:26:41|5.1483
02:26:42|5.1481
02:26:43|5.1481
02:26:45|5.1489
02:26:45|5.1444
02:26:46|5.1444
02:26:47|5.147
02:26:48|5.1464
02:26:49|5.144
02:26:50|5.1462
02:26:51|5.1416
02:26:52|5.1374
02:26:53|5.1335
02:26:54|5.135
02:26:55|5.1359
02:26:56|5.1366
02:26:57|5.1382
02:26:58|5.1348
02:26:59|5.1373
02:27:00|5.1344
02:27:01|5.1344
02:27:02|5.1369
02:27:03|5.1347
02:27:04|5.1352
02:27:05|5.1382
02:27:06|5.1402
02:27:07|5.1402
02:27:08|5.1402
02:27:09|5.1402
02:27:11|5.1402
02:27:11|5.1385
02:27:12|5.1385
02:27:13|5.1401
02:27:14|5.14
02:27:15|5.1418
02:27:16|5.1439
02:27:17|5.1432
02:27:19|5.1437
02:27:20|5.1432
02:27:21|5.14
02:27:22|5.14
02:27:23|5.1428
02:27:24|5.1428
02:27:26|5.1425
02:27:28|5.1426
02:27:29|5.1469
02:27:31|5.1444
02:27:32|5.1436
02:27:34|5.1423
02:27:35|5.1422
02:27:36|5.1457
02:27:37|5.1455
02:27:37|5.1449
02:27:39|5.1456
02:27:40|5.1455
02:27:40|5.148
02:27:42|5.1537
02:27:42|5.1508
02:27:44|5.1508
02:27:45|5.1502
02:27:46|5.1519
02:27:47|5.154
02:27:47|5.1563
02:27:49|5.1585
02:27:50|5.1579
02:27:51|5.1615
02:27:52|5.1615
02:27:53|5.1618
02:27:54|5.165
02:27:55|5.1631
02:27:56|5.1611
02:27:57|5.1621
02:27:57|5.1621
02:27:58|5.16
02:28:00|5.1578
02:28:01|5.1578
02:28:02|5.1578
02:28:03|5.1574
02:28:04|5.1558
02:28:05|5.1558
02:28:05|5.1493
02:28:06|5.1492
02:28:07|5.152
02:28:09|5.1461
02:28:10|5.1446
02:28:11|5.1446
02:28:12|5.1446
02:28:13|5.144
02:28:14|5.1477
02:28:14|5.1475
02:28:16|5.1475
02:28:17|5.1457
02:28:18|5.1457
02:28:19|5.1456
02:28:20|5.1456
02:28:21|5.1456
02:28:22|5.1466
02:28:23|5.1477
02:28:23|5.1487
02:28:24|5.1521
02:28:27|5.1534
02:28:29|5.1554
02:28:30|5.1554
02:28:31|5.1516
02:28:33|5.1481
02:28:34|5.1481
02:28:35|5.1526
02:28:36|5.1526
02:28:37|5.1523
02:28:38|5.1523
02:28:40|5.1551
02:28:41|5.1514
02:28:41|5.1514
02:28:42|5.1533
02:28:43|5.1533
02:28:44|5.1533
02:28:46|5.1547
02:28:47|5.1518
02:28:48|5.1527
02:28:49|5.1533
02:28:50|5.1533
02:28:51|5.1508
02:28:52|5.152
02:28:53|5.152
02:28:54|5.152
02:28:55|5.1511
02:28:56|5.1511
02:28:57|5.1493
02:28:58|5.1474
02:28:59|5.1474
02:29:00|5.1455
02:29:01|5.1452
02:29:02|5.1462
02:29:03|5.1462
02:29:04|5.1462
02:29:05|5.1461
02:29:06|5.1461
02:29:07|5.1461
02:29:08|5.1461
02:29:09|5.1461
02:29:10|5.1493
02:29:12|5.1493
02:29:13|5.1495
02:29:14|5.1455
02:29:15|5.1433
02:29:16|5.1433
02:29:17|5.1444
02:29:18|5.1444
02:29:18|5.1472
02:29:20|5.15
02:29:21|5.15
02:29:22|5.146
02:29:23|5.146
02:29:24|5.1519
02:29:25|5.1519
02:29:26|5.1517
02:29:28|5.1493
02:29:29|5.146
02:29:31|5.1482
02:29:32|5.1464
02:29:33|5.1458
02:29:34|5.1458
02:29:35|5.145
02:29:36|5.1439
02:29:38|5.1484
02:29:38|5.1484
02:29:40|5.1411
02:29:41|5.1411
02:29:43|5.1448
02:29:44|5.1445
02:29:45|5.1452
02:29:45|5.1452
02:29:47|5.1476
02:29:48|5.1459
02:29:49|5.1459
02:29:50|5.1437
02:29:51|5.1429
02:29:52|5.1406
02:29:53|5.1406
02:29:54|5.1401
02:29:55|5.1434
02:29:56|5.1423
02:29:56|5.141
02:29:58|5.1413
02:29:58|5.1402
02:29:59|5.1402
02:30:01|5.1402
02:30:02|5.1402
02:30:03|5.1422
02:30:04|5.1443
02:30:05|5.1422
02:30:06|5.1421
02:30:07|5.1406
02:30:08|5.1419
02:30:09|5.1422
02:30:10|5.1422
02:30:11|5.1516
02:30:12|5.1474
02:30:13|5.1474
02:30:14|5.1513
02:30:15|5.1475
02:30:16|5.1422
02:30:17|5.1421
02:30:18|5.1402
02:30:19|5.1377
02:30:20|5.1367
02:30:21|5.1351
02:30:22|5.1318
02:30:23|5.1345
02:30:24|5.1355
02:30:25|5.1355
02:30:26|5.1378
02:30:27|5.1349
02:30:28|5.1332
02:30:30|5.1315
02:30:32|5.1302
02:30:33|5.1308
02:30:34|5.1312
02:30:35|5.1343
02:30:36|5.1343
02:30:37|5.135
02:30:38|5.1293
02:30:39|5.1298
02:30:40|5.1304
02:30:42|5.1284
02:30:43|5.1308
02:30:45|5.13
02:30:46|5.13
02:30:46|5.13
02:30:48|5.1289
02:30:48|5.1297
02:30:49|5.1263
02:30:50|5.1263
02:30:53|5.128
02:30:53|5.13
02:30:55|5.1297
02:30:55|5.1279
02:30:56|5.1283
02:30:57|5.1283
02:30:58|5.1358
02:30:59|5.1329
02:31:00|5.134
02:31:01|5.1316
02:31:02|5.1326
02:31:03|5.1293
02:31:04|5.1265
02:31:05|5.1265
02:31:07|5.1261
02:31:07|5.125
02:31:09|5.1253
02:31:10|5.1232
02:31:10|5.1232
02:31:12|5.1232
02:31:13|5.1266
02:31:14|5.1242
02:31:15|5.1214
02:31:16|5.1214
02:31:17|5.1248
02:31:18|5.1241
02:31:19|5.1241
02:31:20|5.1241
02:31:21|5.1234
02:31:22|5.1246
02:31:23|5.1213
02:31:24|5.1192
02:31:25|5.121
02:31:26|5.1192
02:31:27|5.122
02:31:28|5.122
02:31:29|5.122
02:31:31|5.122
02:31:33|5.1195
02:31:35|5.1241
02:31:36|5.1221
02:31:37|5.1222
02:31:37|5.121
02:31:38|5.1233
02:31:40|5.1214
02:31:41|5.122
02:31:41|5.124
02:31:43|5.1257
02:31:43|5.1257
02:31:44|5.1262
02:31:46|5.1262
02:31:47|5.1255
02:31:49|5.1255
02:31:49|5.1267
02:31:51|5.1268
02:31:51|5.127
02:31:52|5.1249
02:31:53|5.1249
02:31:54|5.1261
02:31:55|5.1241
02:31:57|5.1227
02:31:57|5.1242
02:31:58|5.1238
02:32:00|5.12
02:32:01|5.1278
02:32:02|5.1287
02:32:03|5.127
02:32:04|5.1317
02:32:05|5.135
02:32:06|5.1357
02:32:07|5.1309
02:32:08|5.1351
02:32:09|5.135
02:32:10|5.135
02:32:11|5.135
02:32:12|5.1353
02:32:13|5.1333
02:32:14|5.1281
02:32:15|5.131
02:32:16|5.1281
02:32:17|5.128
02:32:18|5.128
02:32:19|5.128
02:32:20|5.1315
02:32:21|5.1315
02:32:22|5.1307
02:32:23|5.1307
02:32:24|5.1306
02:32:25|5.1306
02:32:26|5.1306
02:32:27|5.1303
02:32:28|5.1303
02:32:29|5.1327
02:32:30|5.13
02:32:32|5.1304
02:32:34|5.1304
02:32:35|5.1304
02:32:37|5.1331
02:32:38|5.132
02:32:38|5.132
02:32:40|5.132
02:32:42|5.1311
02:32:43|5.1307
02:32:44|5.1317
02:32:45|5.1317
02:32:45|5.1326
02:32:47|5.1326
02:32:48|5.1333
02:32:48|5.1333
02:32:49|5.1342
02:32:50|5.1327
02:32:51|5.1327
02:32:52|5.1331
02:32:53|5.1331
02:32:55|5.1331
02:32:55|5.13
02:32:56|5.1335
02:32:58|5.1318
02:32:58|5.1318
02:33:01|5.1326
02:33:02|5.1326
02:33:02|5.1349
02:33:04|5.1349
02:33:05|5.1334
02:33:05|5.1334
02:33:08|5.1334
02:33:08|5.1318
02:33:09|5.1399
02:33:10|5.1422
02:33:11|5.1424
02:33:13|5.139
02:33:14|5.139
02:33:15|5.1348
02:33:16|5.1348
02:33:17|5.1334
02:33:18|5.1373
02:33:19|5.1373
02:33:21|5.1374
02:33:22|5.1341
02:33:22|5.1375
02:33:24|5.1375
02:33:25|5.1375
02:33:26|5.1374
02:33:26|5.1374
02:33:28|5.1374
02:33:29|5.1375
02:33:30|5.1375
02:33:32|5.1375
02:33:34|5.1388
02:33:35|5.1379
02:33:37|5.1379
02:33:39|5.1379
02:33:39|5.1394
02:33:41|5.1413
02:33:42|5.1413
02:33:43|5.1413
02:33:45|5.139
02:33:46|5.1409
02:33:48|5.141
02:33:50|5.1393
02:33:51|5.1393
02:33:51|5.1393
02:33:52|5.1393
02:33:54|5.1393
02:33:54|5.1393
02:33:56|5.1393
02:33:56|5.1402
02:33:57|5.1393
02:33:59|5.1382
02:34:00|5.1371
02:34:00|5.1352
02:34:02|5.1335
02:34:03|5.1306
02:34:04|5.1324
02:34:04|5.1321
02:34:05|5.1319
02:34:06|5.1282
02:34:07|5.1282
02:34:08|5.1321
02:34:11|5.1321
02:34:11|5.1317
02:34:12|5.1317
02:34:13|5.1286
02:34:14|5.1275
02:34:15|5.1275
02:34:17|5.1324
02:34:17|5.1324
02:34:18|5.1324
02:34:19|5.1302
02:34:20|5.1302
02:34:21|5.1324
02:34:22|5.1313
02:34:23|5.1313
02:34:24|5.1324
02:34:25|5.1324
02:34:26|5.1324
02:34:27|5.1324
02:34:28|5.1324
02:34:29|5.1288
02:34:30|5.1288
02:34:31|5.1289
02:34:33|5.1289
02:34:34|5.1289
02:34:36|5.1289
02:34:37|5.129
02:34:38|5.1289
02:34:40|5.1289
02:34:40|5.1278
02:34:42|5.1261
02:34:43|5.1261
02:34:43|5.1261
02:34:45|5.1261
02:34:45|5.1261
02:34:46|5.1262
02:34:47|5.1262
02:34:49|5.1222
02:34:49|5.1231
02:34:51|5.1231
02:34:51|5.1231
02:34:52|5.1221
02:34:53|5.1236
02:34:55|5.1221
02:34:55|5.1221
02:34:56|5.1202
02:34:57|5.1194
02:34:58|5.12
02:34:59|5.1218
02:35:01|5.1218
02:35:02|5.1223
02:35:02|5.1213
02:35:04|5.1213
02:35:05|5.1183
02:35:06|5.1205
02:35:07|5.1205
02:35:09|5.1202
02:35:10|5.1196
02:35:11|5.1186
02:35:12|5.1162
02:35:13|5.1183
02:35:14|5.1159
02:35:15|5.1159
02:35:16|5.1174
02:35:17|5.1158
02:35:18|5.1158
02:35:19|5.1159
02:35:20|5.1165
02:35:21|5.1168
02:35:22|5.1178
02:35:23|5.1184
02:35:24|5.1191
02:35:25|5.1204
02:35:26|5.1204
02:35:27|5.1204
02:35:28|5.1196
02:35:29|5.1196
02:35:30|5.1196
02:35:31|5.1186
02:35:32|5.1186
02:35:34|5.12
02:35:34|5.1196
02:35:37|5.12
02:35:38|5.12
02:35:39|5.1207
02:35:40|5.1207
02:35:41|5.1207
02:35:42|5.1212
02:35:43|5.1212
02:35:44|5.126
02:35:45|5.1253
02:35:46|5.1248
02:35:47|5.126
02:35:48|5.125
02:35:49|5.125
02:35:50|5.125
02:35:52|5.1291
02:35:52|5.1262
02:35:54|5.1262
02:35:55|5.1291
02:35:56|5.13
02:35:57|5.1341
02:35:58|5.1341
02:35:59|5.1285
02:36:00|5.1285
02:36:01|5.1285
02:36:02|5.1286
02:36:03|5.1286
02:36:04|5.1285
02:36:05|5.1291
02:36:07|5.1298
02:36:08|5.1298
02:36:09|5.1324
02:36:11|5.1299
02:36:11|5.1281
02:36:13|5.1283
02:36:14|5.1283
02:36:14|5.1283
02:36:16|5.1286
02:36:17|5.1286
02:36:19|5.1281
02:36:19|5.1281
02:36:20|5.1281
02:36:22|5.1281
02:36:22|5.1281
02:36:23|5.1232
02:36:24|5.1231
02:36:25|5.1226
02:36:26|5.1205
02:36:27|5.121
02:36:28|5.1228
02:36:29|5.1226
02:36:30|5.1226
02:36:31|5.1223
02:36:32|5.1209
02:36:34|5.1209
02:36:36|5.1244
02:36:36|5.1238
02:36:38|5.1253
02:36:38|5.1253
02:36:40|5.1239
02:36:40|5.1239
02:36:42|5.1253
02:36:43|5.1253
02:36:44|5.1253
02:36:45|5.1229
02:36:45|5.122
02:36:48|5.1246
02:36:48|5.1275
02:36:49|5.1275
02:36:50|5.1275
02:36:52|5.1275
02:36:53|5.1261
02:36:53|5.1278
02:36:55|5.1278
02:36:56|5.1278
02:36:57|5.1281
02:36:57|5.1266
02:36:58|5.1266
02:37:00|5.1266
02:37:00|5.1266
02:37:01|5.1266
02:37:02|5.1253
02:37:03|5.1253
02:37:05|5.1253
02:37:06|5.1253
02:37:08|5.125
02:37:08|5.1247
02:37:09|5.1247
02:37:11|5.1247
02:37:12|5.1248
02:37:12|5.1248
02:37:13|5.1268
02:37:14|5.1268
02:37:15|5.121
02:37:16|5.1218
02:37:17|5.1218
02:37:18|5.122
02:37:19|5.122
02:37:20|5.1247
02:37:21|5.1247
02:37:22|5.1247
02:37:23|5.1247
02:37:24|5.1252
02:37:25|5.125
02:37:26|5.1249
02:37:27|5.1272
02:37:28|5.1261
02:37:29|5.1261
02:37:30|5.1261
02:37:31|5.1261
02:37:32|5.1261
02:37:33|5.1279
02:37:35|5.1279
02:37:36|5.1279
02:37:38|5.1309
02:37:40|5.13
02:37:41|5.13
02:37:42|5.13
02:37:43|5.1335
02:37:44|5.1321
02:37:45|5.1321
02:37:46|5.132
02:37:47|5.1313
02:37:48|5.1336
02:37:49|5.1342
02:37:51|5.135
02:37:51|5.135
02:37:52|5.135
02:37:53|5.1341
02:37:55|5.135
02:37:56|5.1349
02:37:57|5.1348
02:37:58|5.1348
02:37:59|5.1337
02:38:00|5.1348
02:38:01|5.1348
02:38:02|5.1348
02:38:04|5.135
02:38:05|5.1364
02:38:05|5.1363
02:38:07|5.1367
02:38:08|5.1385
02:38:09|5.1388
02:38:11|5.14
02:38:13|5.144
02:38:13|5.1426
02:38:14|5.145
02:38:15|5.145
02:38:16|5.1431
02:38:17|5.1407
02:38:19|5.1388
02:38:20|5.1407
02:38:22|5.1419
02:38:23|5.1362
02:38:24|5.1362
02:38:25|5.1362
02:38:26|5.1362
02:38:27|5.1362
02:38:28|5.1362
02:38:29|5.1362
02:38:29|5.1362
02:38:31|5.1362
02:38:32|5.1364
02:38:32|5.1364
02:38:34|5.1364
02:38:35|5.1364
02:38:36|5.1388
02:38:38|5.1366
02:38:38|5.1348
02:38:40|5.1339
02:38:42|5.1339
02:38:42|5.134
02:38:43|5.1341
02:38:45|5.1352
02:38:46|5.1342
02:38:48|5.1325
02:38:48|5.132
02:38:50|5.132
02:38:51|5.1346
02:38:51|5.1363
02:38:52|5.1363
02:38:54|5.1345
02:38:55|5.1385
02:38:55|5.1396
02:38:56|5.1396
02:38:57|5.1387
02:38:59|5.1387
02:39:01|5.1387
02:39:01|5.1376
02:39:02|5.1376
02:39:03|5.1376
02:39:04|5.1375
02:39:05|5.1375
02:39:06|5.1378
02:39:08|5.1378
02:39:08|5.1376
02:39:09|5.1376
02:39:10|5.1375
02:39:11|5.1375
02:39:12|5.1375
02:39:13|5.1353
02:39:14|5.135
02:39:15|5.135
02:39:16|5.135
02:39:17|5.135
02:39:19|5.135
02:39:20|5.135
02:39:20|5.135
02:39:21|5.135
02:39:22|5.1386
02:39:24|5.1386
02:39:25|5.1386
02:39:26|5.1387
02:39:26|5.1399
02:39:29|5.1427
02:39:29|5.1438
02:39:30|5.143
02:39:31|5.143
02:39:32|5.143
02:39:33|5.1453
02:39:35|5.1452
02:39:35|5.1459
02:39:37|5.1445
02:39:39|5.1445
02:39:41|5.1426
02:39:41|5.1375
02:39:43|5.139
02:39:44|5.1362
02:39:46|5.1372
02:39:46|5.137
02:39:48|5.137
02:39:48|5.1369
02:39:49|5.1368
02:39:51|5.1375
02:39:51|5.1394
02:39:52|5.1394
02:39:53|5.1394
02:39:55|5.138
02:39:56|5.138
02:39:57|5.138
02:39:58|5.138
02:40:00|5.1389
02:40:00|5.139
02:40:02|5.1392
02:40:03|5.1392
02:40:04|5.1392
02:40:05|5.1401
02:40:06|5.1426
02:40:07|5.1427
02:40:08|5.1427
02:40:09|5.1427
02:40:10|5.1427
02:40:11|5.1413
02:40:13|5.144
02:40:14|5.144
02:40:15|5.1416
02:40:16|5.1425
02:40:17|5.1425
02:40:18|5.1425
02:40:19|5.1415
02:40:20|5.139
02:40:21|5.1413
02:40:23|5.1413
02:40:23|5.1413
02:40:25|5.1412
02:40:26|5.1412
02:40:26|5.1412
02:40:27|5.1429
02:40:29|5.1452
02:40:29|5.1452
02:40:31|5.1452
02:40:31|5.1434
02:40:33|5.1434
02:40:34|5.1452
02:40:35|5.1452
02:40:36|5.1462
02:40:38|5.1464
02:40:39|5.1441
02:40:40|5.1454
02:40:41|5.1492
02:40:43|5.1492
02:40:44|5.1481
02:40:45|5.1491
02:40:46|5.146
02:40:47|5.146
02:40:48|5.1461
02:40:49|5.1453
02:40:50|5.1453
02:40:52|5.149
02:40:53|5.149
02:40:53|5.15
02:40:55|5.151
02:40:55|5.1517
02:40:57|5.1517
02:40:57|5.1517
02:40:59|5.1501
02:41:00|5.1501
02:41:00|5.1492
02:41:01|5.1505
02:41:04|5.1506
02:41:05|5.1506
02:41:06|5.1501
02:41:07|5.1517
02:41:08|5.1517
02:41:09|5.1517
02:41:11|5.1517
02:41:11|5.1517
02:41:13|5.1517
02:41:14|5.1532
02:41:16|5.1545
02:41:17|5.1529
02:41:17|5.1529
02:41:19|5.1529
02:41:20|5.1552
02:41:21|5.1546
02:41:22|5.1546
02:41:22|5.1546
02:41:24|5.1566
02:41:25|5.1549
02:41:26|5.1549
02:41:27|5.1549
02:41:28|5.154
02:41:29|5.1517
02:41:30|5.1548
02:41:31|5.1528
02:41:32|5.1549
02:41:33|5.1549
02:41:34|5.1549
02:41:35|5.1549
02:41:36|5.1549
02:41:37|5.1549
02:41:39|5.1559
02:41:41|5.1559
02:41:43|5.1559
02:41:44|5.1534
02:41:44|5.1534
02:41:46|5.1534
02:41:47|5.1524
02:41:48|5.1524
02:41:48|5.1524
02:41:50|5.1524
02:41:52|5.1558
02:41:52|5.1542
02:41:53|5.1542
02:41:55|5.1542
02:41:56|5.1549
02:41:57|5.1548
02:41:58|5.155
02:41:59|5.155
02:42:00|5.155
02:42:01|5.155
02:42:02|5.1543
02:42:03|5.1544
02:42:05|5.155
02:42:05|5.155
02:42:07|5.155
02:42:08|5.155
02:42:09|5.1547
02:42:10|5.1508
02:42:12|5.1533
02:42:12|5.1506
02:42:14|5.1504
02:42:15|5.1504
02:42:16|5.1504
02:42:17|5.1513
02:42:18|5.1524
02:42:19|5.1489
02:42:19|5.1488
02:42:20|5.1432
02:42:21|5.1426
02:42:23|5.1472
02:42:23|5.1471
02:42:25|5.1489
02:42:26|5.1497
02:42:27|5.1522
02:42:28|5.1518
02:42:28|5.1508
02:42:29|5.1508
02:42:32|5.1508
02:42:32|5.1507
02:42:33|5.1518
02:42:34|5.1518
02:42:35|5.1508
02:42:36|5.1511
02:42:37|5.1551
02:42:39|5.1551
02:42:40|5.1551
02:42:42|5.1551
02:42:43|5.158
02:42:44|5.1583
02:42:45|5.1562
02:42:46|5.1562
02:42:46|5.1562
02:42:48|5.1562
02:42:48|5.1562
02:42:50|5.1563
02:42:51|5.1563
02:42:52|5.1563
02:42:53|5.1594
02:42:53|5.1584
02:42:55|5.1584
02:42:57|5.1584
02:42:57|5.1587
02:42:58|5.1591
02:43:00|5.1601
02:43:01|5.1598
02:43:01|5.1586
02:43:03|5.1586
02:43:04|5.1579
02:43:05|5.1598
02:43:06|5.1595
02:43:07|5.1586
02:43:09|5.1593
02:43:10|5.1609
02:43:10|5.1587
02:43:12|5.1587
02:43:13|5.1608
02:43:14|5.1608
02:43:15|5.1608
02:43:15|5.1612
02:43:16|5.1612
02:43:18|5.1613
02:43:18|5.1608
02:43:19|5.1596
02:43:20|5.1597
02:43:22|5.1597
02:43:24|5.1597
02:43:24|5.1592
02:43:25|5.1588
02:43:26|5.1588
02:43:27|5.1613
02:43:28|5.1613
02:43:29|5.1613
02:43:30|5.1613
02:43:32|5.1612
02:43:32|5.161
02:43:33|5.1613
02:43:34|5.1613
02:43:35|5.1597
02:43:36|5.162
02:43:38|5.1628
02:43:38|5.1661
02:43:39|5.1661
02:43:41|5.1663
02:43:43|5.1676
02:43:43|5.1679
02:43:45|5.1709
02:43:47|5.1699
02:43:47|5.1689
02:43:49|5.1689
02:43:50|5.166
02:43:51|5.166
02:43:53|5.166
02:43:53|5.166
02:43:54|5.1672
02:43:55|5.1687
02:43:56|5.1688
02:43:58|5.1699
02:43:59|5.1699
02:44:00|5.1699
02:44:01|5.1699
02:44:02|5.1674
02:44:03|5.1681
02:44:04|5.1681
02:44:05|5.1635
02:44:05|5.161
02:44:07|5.161
02:44:08|5.1597
02:44:10|5.1596
02:44:10|5.1607
02:44:12|5.1603
02:44:13|5.1609
02:44:13|5.1625
02:44:15|5.1661
02:44:16|5.1661
02:44:17|5.1642
02:44:17|5.1618
02:44:19|5.1618
02:44:21|5.1599
02:44:21|5.1606
02:44:22|5.1642
02:44:23|5.1613
02:44:24|5.1612
02:44:25|5.1567
02:44:26|5.1583
02:44:27|5.1583
02:44:28|5.1581
02:44:29|5.1581
02:44:30|5.1581
02:44:31|5.1613
02:44:32|5.1613
02:44:33|5.1635
02:44:34|5.1637
02:44:35|5.1637
02:44:36|5.1641
02:44:37|5.1641
02:44:38|5.1623
02:44:39|5.1625
02:44:40|5.1625
02:44:42|5.1635
02:44:44|5.1644
02:44:45|5.1637
02:44:46|5.1624
02:44:46|5.1626
02:44:48|5.1626
02:44:49|5.1626
02:44:49|5.165
02:44:51|5.1627
02:44:52|5.1627
02:44:53|5.1627
02:44:54|5.1627
02:44:56|5.1655
02:44:57|5.1661
02:44:57|5.1653
02:44:58|5.1637
02:44:59|5.1638
02:45:00|5.1638
02:45:02|5.1638
02:45:03|5.1637
02:45:03|5.1679
02:45:05|5.1679
02:45:06|5.1683
02:45:08|5.1683
02:45:09|5.164
02:45:10|5.164
02:45:11|5.1634
02:45:12|5.1665
02:45:13|5.1665
02:45:14|5.163
02:45:15|5.163
02:45:16|5.1631
02:45:17|5.1601
02:45:18|5.162
02:45:19|5.1628
02:45:21|5.1628
02:45:23|5.157
02:45:23|5.1606
02:45:25|5.1606
02:45:26|5.1605
02:45:27|5.1579
02:45:28|5.1559
02:45:29|5.155
02:45:30|5.1548
02:45:31|5.15
02:45:32|5.1484
02:45:33|5.1487
02:45:34|5.1523
02:45:35|5.1536
02:45:36|5.1542
02:45:37|5.1542
02:45:38|5.1542
02:45:39|5.1563
02:45:40|5.1579
02:45:41|5.1579
02:45:43|5.1579
02:45:45|5.1579
02:45:46|5.1588
02:45:47|5.1604
02:45:49|5.1604
02:45:49|5.1579
02:45:51|5.1579
02:45:51|5.1595
02:45:53|5.1595
02:45:55|5.1569
02:45:55|5.1593
02:45:57|5.1591
02:45:58|5.1591
02:45:58|5.1562
02:46:00|5.1537
02:46:02|5.1566
02:46:03|5.155
02:46:04|5.155
02:46:05|5.1566
02:46:05|5.1566
02:46:08|5.1551
02:46:08|5.1537
02:46:09|5.1538
02:46:10|5.1541
02:46:11|5.1519
02:46:12|5.154
02:46:14|5.1534
02:46:14|5.1534
02:46:16|5.1529
02:46:16|5.1526
02:46:19|5.1518
02:46:19|5.1518
02:46:20|5.1499
02:46:21|5.1499
02:46:23|5.1525
02:46:24|5.1535
02:46:24|5.1535
02:46:25|5.1535
02:46:26|5.1535
02:46:27|5.1535
02:46:28|5.1517
02:46:30|5.1485
02:46:31|5.1495
02:46:32|5.1495
02:46:33|5.1506
02:46:34|5.1523
02:46:35|5.1523
02:46:36|5.1479
02:46:37|5.1479
02:46:38|5.1479
02:46:39|5.149
02:46:40|5.1479
02:46:41|5.1506
02:46:42|5.1464
02:46:43|5.1441
02:46:45|5.1471
02:46:47|5.1471
02:46:48|5.1468
02:46:49|5.1442
02:46:49|5.1446
02:46:50|5.1445
02:46:51|5.1398
02:46:52|5.1394
02:46:54|5.1404
02:46:54|5.1375
02:46:56|5.1375
02:46:57|5.1373
02:46:58|5.137
02:46:58|5.1398
02:46:59|5.1399
02:47:01|5.1422
02:47:01|5.1426
02:47:02|5.1402
02:47:04|5.1404
02:47:05|5.1417
02:47:06|5.1421
02:47:07|5.1407
02:47:08|5.1426
02:47:09|5.1451
02:47:10|5.1458
02:47:11|5.1489
02:47:12|5.1468
02:47:13|5.1471
02:47:14|5.1462
02:47:15|5.1462
02:47:17|5.1462
02:47:17|5.1462
02:47:18|5.1498
02:47:19|5.1532
02:47:20|5.153
02:47:22|5.153
02:47:22|5.153
02:47:23|5.1521
02:47:24|5.1521
02:47:25|5.1553
02:47:26|5.1553
02:47:28|5.1543
02:47:28|5.1555
02:47:29|5.1532
02:47:30|5.1531
02:47:31|5.1531
02:47:32|5.1531
02:47:33|5.1531
02:47:34|5.1531
02:47:35|5.1545
02:47:36|5.1571
02:47:37|5.1571
02:47:38|5.1531
02:47:39|5.1475
02:47:40|5.15
02:47:41|5.1496
02:47:42|5.148
02:47:43|5.1516
02:47:44|5.1555
02:47:46|5.1564
02:47:48|5.1543
02:47:48|5.1579
02:47:50|5.1588
02:47:51|5.1554
02:47:52|5.1554
02:47:53|5.1554
02:47:54|5.1554
02:47:56|5.1554
02:47:57|5.1525
02:47:58|5.1538
02:47:59|5.1525
02:48:00|5.1513
02:48:01|5.1551
02:48:02|5.152
02:48:03|5.1511
02:48:05|5.1502
02:48:05|5.15
02:48:06|5.15
02:48:07|5.1474
02:48:08|5.149
02:48:10|5.149
02:48:11|5.15
02:48:11|5.15
02:48:12|5.1489
02:48:14|5.1524
02:48:14|5.1529
02:48:16|5.1527
02:48:17|5.1511
02:48:18|5.1511
02:48:19|5.152
02:48:20|5.1513
02:48:21|5.1513
02:48:22|5.1513
02:48:23|5.1496
02:48:24|5.1496
02:48:25|5.1496
02:48:26|5.1496
02:48:28|5.1504
02:48:29|5.1504
02:48:30|5.1503
02:48:32|5.1503
02:48:32|5.1503
02:48:33|5.1487
02:48:35|5.1487
02:48:37|5.1475
02:48:38|5.1478
02:48:39|5.1478
02:48:40|5.1478
02:48:41|5.1478
02:48:43|5.1478
02:48:44|5.1495
02:48:46|5.1461
02:48:48|5.1467
02:48:48|5.1411
02:48:49|5.1411
02:48:50|5.141
02:48:51|5.1406
02:48:53|5.1406
02:48:54|5.1405
02:48:55|5.1405
02:48:57|5.1434
02:48:57|5.1427
02:49:00|5.1401
02:49:00|5.1401
02:49:01|5.1428
02:49:03|5.1428
02:49:04|5.1428
02:49:05|5.1444
02:49:07|5.1444
02:49:07|5.1444
02:49:09|5.1444
02:49:09|5.1444
02:49:12|5.1439
02:49:13|5.1457
02:49:14|5.1457
02:49:16|5.1401
02:49:16|5.1454
02:49:17|5.1433
02:49:18|5.1433
02:49:19|5.143
02:49:20|5.143
02:49:21|5.143
02:49:22|5.143
02:49:23|5.1455
02:49:24|5.1495
02:49:25|5.1495
02:49:26|5.1495
02:49:28|5.1483
02:49:29|5.1484
02:49:30|5.1484
02:49:32|5.1463
02:49:33|5.1457
02:49:33|5.1457
02:49:35|5.1457
02:49:35|5.1457
02:49:37|5.1462
02:49:38|5.1462
02:49:39|5.1462
02:49:40|5.1477
02:49:40|5.1477
02:49:41|5.1477
02:49:43|5.1445
02:49:43|5.1445
02:49:45|5.1445
02:49:46|5.1447
02:49:48|5.145
02:49:49|5.1469
02:49:49|5.1469
02:49:50|5.1503
02:49:52|5.1492
02:49:52|5.1492
02:49:53|5.1499
02:49:54|5.1499
02:49:55|5.1484
02:49:56|5.1484
02:49:57|5.1484
02:49:58|5.1484
02:49:59|5.1484
02:50:00|5.1475
02:50:02|5.1476
02:50:04|5.1476
02:50:05|5.1476
02:50:06|5.1482
02:50:07|5.148
02:50:08|5.148
02:50:09|5.148
02:50:10|5.148
02:50:12|5.148
02:50:13|5.148
02:50:14|5.148
02:50:14|5.1473
02:50:15|5.1473
02:50:18|5.1491
02:50:18|5.1491
02:50:19|5.147
02:50:20|5.147
02:50:22|5.147
02:50:23|5.1471
02:50:25|5.1471
02:50:25|5.1483
02:50:26|5.1483
02:50:27|5.1474
02:50:28|5.1493
02:50:29|5.1493
02:50:30|5.15
02:50:31|5.1477
02:50:32|5.1497
02:50:34|5.1497
02:50:34|5.1492
02:50:35|5.1503
02:50:36|5.1502
02:50:37|5.1501
02:50:38|5.1527
02:50:39|5.1507
02:50:40|5.1527
02:50:41|5.1527
02:50:42|5.1527
02:50:43|5.1533
02:50:44|5.1533
02:50:45|5.1533
02:50:46|5.1533
02:50:47|5.1533
02:50:48|5.1533
02:50:49|5.1533
02:50:50|5.1533
02:50:51|5.1527
02:50:52|5.1527
02:50:53|5.1527
02:50:54|5.155
02:50:56|5.1554
02:50:56|5.1554
02:50:57|5.1554
02:50:59|5.1554
02:51:00|5.1554
02:51:01|5.1547
02:51:03|5.1547
02:51:05|5.1547
02:51:05|5.1551
02:51:07|5.1564
02:51:08|5.157
02:51:09|5.157
02:51:11|5.1556
02:51:12|5.1564
02:51:13|5.1564
02:51:15|5.16
02:51:16|5.16
02:51:17|5.16
02:51:18|5.1584
02:51:19|5.1584
02:51:19|5.1584
02:51:20|5.1584
02:51:21|5.1584
02:51:23|5.1584
02:51:23|5.158
02:51:24|5.1575
02:51:26|5.1575
02:51:26|5.1575
02:51:27|5.1575
02:51:29|5.1574
02:51:30|5.1573
02:51:32|5.1595
02:51:32|5.1584
02:51:33|5.1612
02:51:34|5.1624
02:51:35|5.1627
02:51:36|5.1627
02:51:37|5.1627
02:51:38|5.1585
02:51:39|5.1585
02:51:40|5.1585
02:51:41|5.1599
02:51:42|5.1599
02:51:43|5.1616
02:51:44|5.1614
02:51:45|5.1614
02:51:46|5.1614
02:51:47|5.1575
02:51:48|5.1609
02:51:49|5.1613
02:51:50|5.1617
02:51:51|5.1616
02:51:52|5.1618
02:51:53|5.1618
02:51:54|5.1618
02:51:55|5.1618
02:51:56|5.1579
02:51:57|5.1571
02:51:58|5.1571
02:51:59|5.1571
02:52:00|5.1608
02:52:01|5.1608
02:52:03|5.1575
02:52:05|5.1575
02:52:07|5.1571
02:52:08|5.1568
02:52:10|5.1562
02:52:10|5.1562
02:52:11|5.1562
02:52:12|5.1572
02:52:14|5.1575
02:52:15|5.1575
02:52:16|5.1572
02:52:17|5.1576
02:52:18|5.1569
02:52:19|5.154
02:52:20|5.154
02:52:21|5.154
02:52:22|5.1558
02:52:23|5.1558
02:52:24|5.1578
02:52:25|5.1578
02:52:26|5.1575
02:52:27|5.1554
02:52:28|5.1532
02:52:29|5.1531
02:52:30|5.1526
02:52:31|5.1461
02:52:32|5.1488
02:52:33|5.1488
02:52:34|5.1506
02:52:35|5.1465
02:52:36|5.1465
02:52:37|5.145
02:52:38|5.1427
02:52:39|5.1441
02:52:40|5.1429
02:52:41|5.1435
02:52:42|5.144
02:52:43|5.1415
02:52:44|5.1399
02:52:45|5.1399
02:52:46|5.1426
02:52:47|5.1422
02:52:48|5.1441
02:52:49|5.14
02:52:50|5.14
02:52:51|5.1436
02:52:52|5.143
02:52:53|5.143
02:52:54|5.143
02:52:55|5.1443
02:52:56|5.1443
02:52:57|5.1443
02:52:58|5.1443
02:52:59|5.1444
02:53:00|5.1443
02:53:01|5.1451
02:53:02|5.1473
02:53:03|5.1473
02:53:04|5.1453
02:53:06|5.1478
02:53:07|5.1463
02:53:09|5.1455
02:53:09|5.1483
02:53:12|5.1484
02:53:12|5.147
02:53:13|5.147
02:53:14|5.1499
02:53:16|5.1486
02:53:17|5.1486
02:53:18|5.1486
02:53:19|5.15
02:53:21|5.1488
02:53:22|5.1488
02:53:24|5.15
02:53:24|5.1503
02:53:25|5.1463
02:53:27|5.155
02:53:28|5.1547
02:53:29|5.1537
02:53:30|5.157
02:53:30|5.1572
02:53:32|5.1548
02:53:33|5.1548
02:53:34|5.1593
02:53:35|5.1593
02:53:36|5.1627
02:53:37|5.163
02:53:37|5.1622
02:53:39|5.1625
02:53:39|5.1622
02:53:40|5.1622
02:53:42|5.1635
02:53:43|5.1637
02:53:43|5.1607
02:53:45|5.1606
02:53:45|5.1604
02:53:46|5.162
02:53:47|5.162
02:53:49|5.162
02:53:50|5.162
02:53:50|5.1609
02:53:52|5.1575
02:53:53|5.1575
02:53:54|5.1575
02:53:55|5.1558
02:53:55|5.1581
02:53:57|5.1561
02:53:58|5.1578
02:53:58|5.1578
02:54:00|5.1595
02:54:00|5.1577
02:54:01|5.1577
02:54:02|5.1596
02:54:04|5.1574
02:54:06|5.1592
02:54:07|5.1593
02:54:09|5.1593
02:54:10|5.1586
02:54:12|5.1574
02:54:13|5.1596
02:54:14|5.1595
02:54:16|5.1595
02:54:17|5.1597
02:54:19|5.1592
02:54:20|5.1601
02:54:22|5.1601
02:54:22|5.163
02:54:23|5.163
02:54:24|5.163
02:54:25|5.163
02:54:26|5.163
02:54:27|5.1629
02:54:28|5.1626
02:54:29|5.1601
02:54:30|5.16
02:54:31|5.1595
02:54:32|5.1588
02:54:34|5.1588
02:54:34|5.158
02:54:35|5.1581
02:54:37|5.1581
02:54:37|5.1581
02:54:38|5.159
02:54:39|5.1581
02:54:40|5.1594
02:54:41|5.16
02:54:42|5.16
02:54:43|5.16
02:54:44|5.16
02:54:45|5.1599
02:54:46|5.1599
02:54:48|5.1599
02:54:48|5.1599
02:54:49|5.1593
02:54:50|5.1582
02:54:51|5.1582
02:54:53|5.158
02:54:53|5.158
02:54:54|5.158
02:54:55|5.1581
02:54:56|5.155
02:54:57|5.1551
02:54:59|5.1538
02:54:59|5.1538
02:55:01|5.1531
02:55:01|5.155
02:55:03|5.1561
02:55:03|5.1565
02:55:05|5.1569
02:55:05|5.1569
02:55:08|5.1587
02:55:09|5.1588
02:55:10|5.1593
02:55:11|5.1588
02:55:12|5.1588
02:55:13|5.1587
02:55:14|5.1575
02:55:15|5.1582
02:55:16|5.1582
02:55:17|5.1581
02:55:18|5.1581
02:55:19|5.1591
02:55:20|5.1591
02:55:21|5.1599
02:55:22|5.1599
02:55:23|5.1599
02:55:24|5.16
02:55:25|5.1588
02:55:26|5.1588
02:55:27|5.1572
02:55:28|5.1577
02:55:29|5.1561
02:55:30|5.1561
02:55:31|5.1545
02:55:32|5.1565
02:55:33|5.1556
02:55:34|5.1556
02:55:35|5.1558
02:55:36|5.155
02:55:37|5.1555
02:55:38|5.1566
02:55:39|5.1586
02:55:40|5.1567
02:55:41|5.1567
02:55:42|5.1587
02:55:43|5.1559
02:55:44|5.1579
02:55:45|5.159
02:55:46|5.16
02:55:47|5.16
02:55:48|5.16
02:55:49|5.1583
02:55:50|5.1583
02:55:51|5.1581
02:55:52|5.1581
02:55:53|5.1581
02:55:54|5.1581
02:55:56|5.1589
02:55:56|5.1589
02:55:57|5.1599
02:55:59|5.1583
02:55:59|5.1583
02:56:00|5.1599
02:56:01|5.16
02:56:02|5.1627
02:56:03|5.1648
02:56:04|5.1648
02:56:05|5.1612
02:56:07|5.1604
02:56:09|5.16
02:56:10|5.16
02:56:11|5.162
02:56:12|5.1605
02:56:12|5.1605
02:56:14|5.1604
02:56:15|5.1605
02:56:16|5.1605
02:56:17|5.1605
02:56:18|5.1591
02:56:19|5.1588
02:56:20|5.1566
02:56:21|5.1566
02:56:21|5.1566
02:56:23|5.1566
02:56:25|5.1559
02:56:26|5.1545
02:56:28|5.15
02:56:28|5.1488
02:56:30|5.1487
02:56:31|5.1485
02:56:32|5.1455
02:56:33|5.1448
02:56:34|5.1453
02:56:35|5.1453
02:56:36|5.1427
02:56:37|5.146
02:56:38|5.1419
02:56:39|5.1427
02:56:40|5.1423
02:56:41|5.1422
02:56:42|5.1383
02:56:43|5.14
02:56:44|5.1398
02:56:45|5.1412
02:56:47|5.1416
02:56:48|5.1404
02:56:49|5.1404
02:56:50|5.1418
02:56:51|5.143
02:56:52|5.1413
02:56:52|5.1345
02:56:54|5.1327
02:56:55|5.1335
02:56:56|5.1317
02:56:57|5.1355
02:56:57|5.1356
02:56:58|5.1328
02:57:00|5.1335
02:57:01|5.1331
02:57:02|5.1293
02:57:03|5.1309
02:57:04|5.1278
02:57:05|5.129
02:57:06|5.1286
02:57:07|5.129
02:57:09|5.129
02:57:11|5.1296
02:57:11|5.1273
02:57:12|5.1266
02:57:14|5.1274
02:57:15|5.1274
02:57:16|5.1279
02:57:17|5.129
02:57:18|5.129
02:57:19|5.1315
02:57:21|5.135
02:57:22|5.1349
02:57:23|5.1349
02:57:24|5.1349
02:57:25|5.1337
02:57:26|5.1337
02:57:27|5.1358
02:57:28|5.1362
02:57:29|5.1351
02:57:30|5.1351
02:57:32|5.1342
02:57:32|5.1342
02:57:34|5.1338
02:57:35|5.1358
02:57:37|5.1379
02:57:37|5.1365
02:57:38|5.1358
02:57:39|5.1343
02:57:40|5.1361
02:57:41|5.1361
02:57:42|5.1379
02:57:43|5.1379
02:57:45|5.1379
02:57:45|5.1346
02:57:46|5.1378
02:57:48|5.1378
02:57:48|5.1378
02:57:49|5.1378
02:57:50|5.1373
02:57:51|5.1373
02:57:53|5.1374
02:57:53|5.1352
02:57:54|5.1352
02:57:56|5.1356
02:57:57|5.1356
02:57:58|5.1356
02:57:59|5.1379
02:57:59|5.1379
02:58:00|5.1379
02:58:02|5.1378
02:58:02|5.1378
02:58:04|5.1378
02:58:04|5.1378
02:58:06|5.1375
02:58:08|5.1379
02:58:09|5.1379
02:58:11|5.14
02:58:13|5.1404
02:58:14|5.1404
02:58:15|5.14
02:58:16|5.1405
02:58:18|5.1387
02:58:20|5.1405
02:58:20|5.1405
02:58:23|5.1396
02:58:24|5.1385
02:58:26|5.1371
02:58:27|5.1367
02:58:28|5.1367
02:58:29|5.1372
02:58:31|5.1372
02:58:31|5.1398
02:58:33|5.1369
02:58:33|5.1405
02:58:35|5.1405
02:58:35|5.1405
02:58:36|5.1405
02:58:38|5.1405
02:58:38|5.1424
02:58:40|5.1414
02:58:40|5.1414
02:58:42|5.1427
02:58:43|5.143
02:58:43|5.143
02:58:44|5.1435
02:58:45|5.1435
02:58:47|5.142
02:58:47|5.142
02:58:49|5.141
02:58:49|5.141
02:58:51|5.1435
02:58:51|5.1409
02:58:53|5.1435
02:58:54|5.1431
02:58:55|5.1425
02:58:56|5.1425
02:58:57|5.1425
02:58:58|5.1397
02:58:59|5.1397
02:59:00|5.1397
02:59:01|5.1406
02:59:02|5.1406
02:59:03|5.1376
02:59:04|5.1376
02:59:05|5.1358
02:59:07|5.1358
02:59:09|5.1358
02:59:11|5.1346
02:59:12|5.1336
02:59:14|5.131
02:59:16|5.1316
02:59:17|5.1298
02:59:18|5.1298
02:59:18|5.1298
02:59:20|5.13
02:59:21|5.1343
02:59:21|5.128
02:59:23|5.1316
02:59:24|5.13
02:59:24|5.1293
02:59:26|5.126
02:59:26|5.1253
02:59:27|5.1239
02:59:29|5.1234
02:59:30|5.1268
02:59:32|5.1303
02:59:32|5.1303
02:59:34|5.1303
02:59:34|5.1303
02:59:35|5.1299
02:59:36|5.1298
02:59:37|5.1294
02:59:38|5.1294
02:59:39|5.1303
02:59:40|5.1311
02:59:41|5.1311
02:59:42|5.1278
02:59:43|5.1284
02:59:44|5.1264
02:59:45|5.1241
02:59:46|5.124
02:59:48|5.1256
02:59:49|5.1263
02:59:50|5.124
02:59:51|5.1264
02:59:52|5.127
02:59:53|5.1298
02:59:54|5.1298
02:59:55|5.1298
02:59:56|5.1292
02:59:57|5.127
02:59:58|5.127
02:59:59|5.1253
03:00:00|5.1235
03:00:01|5.1272
03:00:02|5.1267
03:00:03|5.1267
03:00:04|5.1267
03:00:05|5.1273
03:00:06|5.1281
03:00:07|5.1281
03:00:08|5.1292
03:00:09|5.1336
03:00:10|5.134
03:00:12|5.1343
03:00:14|5.134
03:00:15|5.134
03:00:16|5.1313
03:00:17|5.13
03:00:19|5.13
03:00:21|5.1325
03:00:21|5.1303
03:00:22|5.1331
03:00:25|5.1277
03:00:25|5.1277
03:00:26|5.1261
03:00:28|5.1275
03:00:28|5.1266
03:00:29|5.1255
03:00:30|5.1256
03:00:31|5.1284
03:00:32|5.1253
03:00:33|5.1314
03:00:34|5.1314
03:00:35|5.1308
03:00:37|5.1308
03:00:37|5.129
03:00:38|5.129
03:00:39|5.13
03:00:41|5.1321
03:00:42|5.1308
03:00:43|5.1299
03:00:44|5.1341
03:00:45|5.1345
03:00:46|5.135
03:00:47|5.1365
03:00:48|5.1365
03:00:49|5.1365
03:00:50|5.1365
03:00:51|5.1327
03:00:52|5.1305
03:00:53|5.1316
03:00:54|5.1316
03:00:55|5.1286
03:00:56|5.1298
03:00:57|5.1259
03:00:58|5.1259
03:00:59|5.1262
03:01:00|5.1262
03:01:01|5.1269
03:01:02|5.1269
03:01:03|5.1318
03:01:04|5.1311
03:01:05|5.1311
03:01:06|5.1311
03:01:07|5.1291
03:01:08|5.1255
03:01:09|5.1237
03:01:11|5.1248
03:01:13|5.125
03:01:15|5.1271
03:01:15|5.1253
03:01:17|5.1253
03:01:19|5.1282
03:01:20|5.1251
03:01:21|5.1252
03:01:22|5.1261
03:01:24|5.1275
03:01:25|5.1275
03:01:26|5.1275
03:01:27|5.12
03:01:28|5.1223
03:01:30|5.1241
03:01:31|5.1246
03:01:32|5.1246
03:01:33|5.1246
03:01:34|5.1214
03:01:35|5.1218
03:01:36|5.1221
03:01:37|5.1225
03:01:38|5.1224
03:01:39|5.1225
03:01:40|5.1225
03:01:41|5.1259
03:01:42|5.1272
03:01:43|5.1287
03:01:44|5.1287
03:01:45|5.1287
03:01:46|5.1287
03:01:47|5.1287
03:01:48|5.1321
03:01:49|5.1321
03:01:50|5.1302
03:01:51|5.1302
03:01:52|5.1302
03:01:54|5.128
03:01:54|5.127
03:01:55|5.1266
03:01:57|5.1266
03:01:58|5.1279
03:01:59|5.1279
03:02:00|5.1246
03:02:01|5.1265
03:02:02|5.1266
03:02:03|5.125
03:02:04|5.125
03:02:05|5.126
03:02:06|5.126
03:02:06|5.1251
03:02:07|5.1264
03:02:08|5.1257
03:02:10|5.1265
03:02:11|5.1265
03:02:12|5.1266
03:02:14|5.1266
03:02:16|5.13
03:02:17|5.13
03:02:18|5.1319
03:02:19|5.1319
03:02:20|5.1319
03:02:21|5.1337
03:02:22|5.1337
03:02:23|5.1337
03:02:24|5.1357
03:02:25|5.1365
03:02:26|5.1379
03:02:27|5.1355
03:02:28|5.132
03:02:29|5.134
03:02:30|5.134
03:02:31|5.1334
03:02:32|5.131
03:02:33|5.1322
03:02:34|5.1322
03:02:35|5.1307
03:02:36|5.1332
03:02:37|5.1332
03:02:38|5.1373
03:02:39|5.1357
03:02:40|5.1357
03:02:41|5.1357
03:02:42|5.1296
03:02:43|5.1296
03:02:44|5.1335
03:02:45|5.1344
03:02:46|5.134
03:02:47|5.1347
03:02:48|5.1345
03:02:49|5.1345
03:02:50|5.1357
03:02:51|5.1357
03:02:52|5.134
03:02:53|5.1342
03:02:54|5.132
03:02:55|5.132
03:02:56|5.1337
03:02:57|5.1351
03:02:58|5.1383
03:02:59|5.139
03:03:00|5.1375
03:03:01|5.1375
03:03:02|5.1401
03:03:03|5.1414
03:03:04|5.1435
03:03:05|5.1435
03:03:06|5.1449
03:03:07|5.1449
03:03:08|5.1453
03:03:09|5.1464
03:03:10|5.1468
03:03:11|5.1459
03:03:12|5.1485
03:03:13|5.1485
03:03:14|5.1495
03:03:16|5.147
03:03:18|5.1475
03:03:18|5.1495
03:03:20|5.1495
03:03:21|5.1495
03:03:21|5.15
03:03:22|5.15
03:03:24|5.15
03:03:24|5.1512
03:03:25|5.1512
03:03:26|5.1455
03:03:28|5.1485
03:03:28|5.1511
03:03:29|5.1512
03:03:30|5.1489
03:03:31|5.1485
03:03:32|5.1475
03:03:34|5.1404
03:03:35|5.1415
03:03:36|5.1408
03:03:37|5.1413
03:03:37|5.1419
03:03:38|5.1418
03:03:40|5.1418
03:03:40|5.142
03:03:42|5.142
03:03:42|5.1433
03:03:43|5.1433
03:03:45|5.1447
03:03:46|5.1441
03:03:46|5.1441
03:03:48|5.1464
03:03:48|5.1443
03:03:50|5.1413
03:03:50|5.1413
03:03:52|5.1413
03:03:53|5.1404
03:03:54|5.1387
03:03:54|5.1389
03:03:56|5.1391
03:03:57|5.14
03:03:58|5.1397
03:03:59|5.1446
03:04:00|5.1423
03:04:01|5.1423
03:04:02|5.1423
03:04:04|5.1441
03:04:04|5.1441
03:04:05|5.1424
03:04:06|5.1392
03:04:07|5.1381
03:04:08|5.1351
03:04:09|5.1375
03:04:10|5.1365
03:04:11|5.1365
03:04:12|5.1396
03:04:13|5.1372
03:04:15|5.1345
03:04:17|5.1345
03:04:19|5.1345
03:04:21|5.136
03:04:22|5.1377
03:04:23|5.134
03:04:24|5.134
03:04:25|5.1333
03:04:27|5.1309
03:04:28|5.1334
03:04:29|5.1348
03:04:31|5.136
03:04:31|5.1358
03:04:33|5.134
03:04:34|5.132
03:04:34|5.1342
03:04:35|5.1344
03:04:37|5.1344
03:04:38|5.1344
03:04:40|5.1334
03:04:40|5.1354
03:04:41|5.1354
03:04:43|5.1355
03:04:43|5.1357
03:04:44|5.1357
03:04:45|5.1355
03:04:46|5.1353
03:04:47|5.1321
03:04:49|5.1326
03:04:50|5.1308
03:04:51|5.1304
03:04:52|5.1302
03:04:53|5.1302
03:04:54|5.1302
03:04:55|5.13
03:04:56|5.1338
03:04:57|5.1338
03:04:58|5.1342
03:04:59|5.1342
03:05:00|5.1352
03:05:01|5.1352
03:05:02|5.1352
03:05:03|5.1346
03:05:04|5.1346
03:05:05|5.1362
03:05:06|5.1362
03:05:07|5.1374
03:05:08|5.139
03:05:09|5.1403
03:05:10|5.1424
03:05:11|5.1393
03:05:12|5.1394
03:05:13|5.1382
03:05:14|5.1387
03:05:15|5.1387
03:05:17|5.1388
03:05:19|5.1382
03:05:20|5.141
03:05:21|5.1363
03:05:22|5.1389
03:05:23|5.1389
03:05:25|5.1386
03:05:25|5.1428
03:05:27|5.1415
03:05:27|5.1449
03:05:29|5.1423
03:05:31|5.1458
03:05:32|5.1455
03:05:32|5.1422
03:05:34|5.1453
03:05:34|5.1465
03:05:35|5.1454
03:05:36|5.1442
03:05:38|5.1442
03:05:38|5.1432
03:05:40|5.1387
03:05:41|5.1387
03:05:42|5.1398
03:05:42|5.1396
03:05:43|5.1396
03:05:45|5.1396
03:05:45|5.139
03:05:46|5.1409
03:05:48|5.1405
03:05:48|5.1372
03:05:50|5.1383
03:05:51|5.1373
03:05:52|5.14
03:05:53|5.1418
03:05:54|5.1428
03:05:55|5.1434
03:05:55|5.1406
03:05:57|5.1412
03:05:58|5.1412
03:05:59|5.1412
03:05:59|5.1412
03:06:01|5.1387
03:06:02|5.1411
03:06:03|5.1391
03:06:04|5.1384
03:06:05|5.1397
03:06:05|5.1435
03:06:07|5.1419
03:06:08|5.1404
03:06:09|5.1408
03:06:09|5.1438
03:06:12|5.1438
03:06:12|5.144
03:06:13|5.144
03:06:15|5.144
03:06:15|5.147
03:06:17|5.149
03:06:19|5.15
03:06:20|5.1476
03:06:20|5.1499
03:06:23|5.1509
03:06:24|5.1481
03:06:25|5.1481
03:06:26|5.1507
03:06:27|5.1507
03:06:27|5.1504
03:06:28|5.1504
03:06:31|5.1504
03:06:32|5.1504
03:06:33|5.1485
03:06:33|5.1485
03:06:34|5.1481
03:06:35|5.1477
03:06:36|5.1444
03:06:38|5.1452
03:06:38|5.1454
03:06:39|5.1496
03:06:40|5.15
03:06:41|5.1457
03:06:43|5.1474
03:06:43|5.1474
03:06:44|5.1456
03:06:46|5.1456
03:06:47|5.1456
03:06:48|5.1466
03:06:49|5.1476
03:06:50|5.1476
03:06:51|5.1476
03:06:52|5.1473
03:06:53|5.1491
03:06:54|5.1481
03:06:55|5.1482
03:06:56|5.1482
03:06:57|5.1482
03:06:57|5.1493
03:06:59|5.1472
03:07:00|5.1468
03:07:01|5.1502
03:07:02|5.1482
03:07:03|5.1482
03:07:03|5.1512
03:07:05|5.1519
03:07:07|5.1519
03:07:08|5.1504
03:07:08|5.1504
03:07:09|5.15
03:07:11|5.1495
03:07:11|5.1497
03:07:13|5.1497
03:07:13|5.1504
03:07:15|5.1479
03:07:16|5.1476
03:07:17|5.1481
03:07:19|5.1501
03:07:20|5.1503
03:07:22|5.152
03:07:23|5.1534
03:07:24|5.154
03:07:25|5.154
03:07:26|5.1539
03:07:27|5.1528
03:07:28|5.155
03:07:29|5.1536
03:07:30|5.1539
03:07:31|5.1561
03:07:31|5.1564
03:07:33|5.1566
03:07:34|5.1561
03:07:35|5.1545
03:07:36|5.1585
03:07:36|5.1588
03:07:38|5.1565
03:07:39|5.1565
03:07:40|5.1585
03:07:41|5.159
03:07:42|5.1593
03:07:43|5.1593
03:07:44|5.1576
03:07:45|5.1575
03:07:46|5.157
03:07:47|5.1559
03:07:48|5.1547
03:07:49|5.1548
03:07:50|5.1575
03:07:51|5.1575
03:07:52|5.1569
03:07:53|5.1569
03:07:54|5.1569
03:07:55|5.1569
03:07:56|5.1546
03:07:57|5.1546
03:07:58|5.1546
03:07:59|5.1584
03:08:00|5.1548
03:08:00|5.1549
03:08:02|5.1549
03:08:03|5.1555
03:08:03|5.153
03:08:06|5.1518
03:08:07|5.1528
03:08:08|5.1535
03:08:10|5.1545
03:08:10|5.1545
03:08:11|5.1549
03:08:12|5.1521
03:08:13|5.1545
03:08:14|5.1482
03:08:15|5.148
03:08:16|5.147
03:08:17|5.1476
03:08:19|5.148
03:08:21|5.1469
03:08:23|5.1477
03:08:24|5.146
03:08:25|5.146
03:08:27|5.1501
03:08:29|5.1481
03:08:31|5.1471
03:08:32|5.1509
03:08:32|5.1509
03:08:34|5.1504
03:08:35|5.1504
03:08:36|5.1504
03:08:37|5.1504
03:08:38|5.1504
03:08:39|5.1504
03:08:40|5.1503
03:08:41|5.1486
03:08:42|5.1486
03:08:43|5.1486
03:08:44|5.1509
03:08:45|5.1484
03:08:46|5.1512
03:08:47|5.1499
03:08:48|5.1489
03:08:49|5.1477
03:08:50|5.15
03:08:51|5.149
03:08:52|5.1515
03:08:53|5.1521
03:08:54|5.1521
03:08:55|5.1521
03:08:56|5.1521
03:08:57|5.1543
03:08:58|5.1518
03:08:59|5.1518
03:09:00|5.1518
03:09:01|5.1518
03:09:02|5.1506
03:09:03|5.1479
03:09:04|5.149
03:09:05|5.1458
03:09:06|5.1447
03:09:07|5.1447
03:09:08|5.143
03:09:09|5.1449
03:09:10|5.1449
03:09:11|5.1421
03:09:12|5.1428
03:09:13|5.1448
03:09:14|5.1432
03:09:15|5.1454
03:09:16|5.1433
03:09:17|5.146
03:09:19|5.146
03:09:21|5.1455
03:09:22|5.1458
03:09:23|5.1431
03:09:25|5.1459
03:09:26|5.1459
03:09:28|5.1459
03:09:29|5.1417
03:09:29|5.1451
03:09:31|5.1423
03:09:32|5.1421
03:09:34|5.1417
03:09:35|5.143
03:09:35|5.143
03:09:36|5.142
03:09:37|5.142
03:09:39|5.1449
03:09:39|5.146
03:09:40|5.1486
03:09:42|5.1486
03:09:43|5.145
03:09:44|5.1446
03:09:45|5.1494
03:09:47|5.1494
03:09:48|5.1487
03:09:48|5.1479
03:09:50|5.1494
03:09:52|5.1494
03:09:52|5.15
03:09:53|5.1499
03:09:55|5.1535
03:09:56|5.158
03:09:56|5.158
03:09:57|5.1551
03:09:58|5.1583
03:10:01|5.157
03:10:02|5.1569
03:10:03|5.1569
03:10:04|5.16
03:10:06|5.157
03:10:07|5.155
03:10:07|5.1562
03:10:08|5.16
03:10:09|5.16
03:10:10|5.1584
03:10:12|5.1591
03:10:12|5.1585
03:10:14|5.1556
03:10:15|5.1559
03:10:15|5.1561
03:10:17|5.1565
03:10:18|5.1597
03:10:19|5.16
03:10:20|5.16
03:10:22|5.1615
03:10:23|5.1615
03:10:24|5.1615
03:10:26|5.1595
03:10:27|5.1595
03:10:28|5.1634
03:10:29|5.1634
03:10:30|5.1615
03:10:32|5.1617
03:10:33|5.1592
03:10:34|5.1582
03:10:34|5.1571
03:10:36|5.1552
03:10:37|5.1552
03:10:38|5.1513
03:10:39|5.1534
03:10:39|5.1465
03:10:41|5.1491
03:10:42|5.149
03:10:42|5.1491
03:10:43|5.1453
03:10:45|5.1429
03:10:45|5.14
03:10:47|5.1425
03:10:48|5.1443
03:10:49|5.1428
03:10:50|5.1415
03:10:51|5.1404
03:10:52|5.1383
03:10:53|5.1394
03:10:53|5.1426
03:10:55|5.139
03:10:56|5.1415
03:10:57|5.1428
03:10:58|5.1428
03:10:59|5.1401
03:11:00|5.1401
03:11:01|5.1402
03:11:02|5.14
03:11:02|5.1398
03:11:03|5.1398
03:11:04|5.1405
03:11:06|5.143
03:11:07|5.1402
03:11:08|5.1402
03:11:08|5.139
03:11:10|5.1381
03:11:10|5.1351
03:11:11|5.1355
03:11:12|5.1355
03:11:13|5.1332
03:11:15|5.1332
03:11:16|5.1335
03:11:17|5.1342
03:11:18|5.1304
03:11:19|5.1341
03:11:20|5.1366
03:11:21|5.1374
03:11:22|5.1425
03:11:24|5.143
03:11:24|5.1377
03:11:27|5.1405
03:11:28|5.1402
03:11:30|5.1394
03:11:32|5.1377
03:11:32|5.1349
03:11:33|5.1349
03:11:35|5.134
03:11:36|5.134
03:11:38|5.1319
03:11:39|5.13
03:11:41|5.1313
03:11:42|5.1317
03:11:43|5.1308
03:11:44|5.1309
03:11:44|5.128
03:11:46|5.1285
03:11:46|5.1285
03:11:48|5.1285
03:11:49|5.1273
03:11:50|5.1289
03:11:51|5.1326
03:11:52|5.1344
03:11:53|5.1345
03:11:54|5.1345
03:11:54|5.1345
03:11:55|5.1312
03:11:56|5.128
03:11:57|5.1302
03:11:59|5.127
03:12:00|5.127
03:12:01|5.1288
03:12:01|5.1288
03:12:02|5.1259
03:12:05|5.1267
03:12:05|5.13
03:12:06|5.1318
03:12:08|5.1321
03:12:09|5.1305
03:12:09|5.1284
03:12:10|5.127
03:12:11|5.1271
03:12:12|5.1271
03:12:13|5.1287
03:12:14|5.1315
03:12:15|5.1309
03:12:16|5.1309
03:12:17|5.1291
03:12:18|5.1291
03:12:19|5.1314
03:12:20|5.1299
03:12:22|5.1288
03:12:23|5.1276
03:12:24|5.1303
03:12:26|5.1303
03:12:28|5.1327
03:12:30|5.1329
03:12:30|5.1332
03:12:31|5.1364
03:12:33|5.14
03:12:34|5.141
03:12:34|5.1425
03:12:35|5.1425
03:12:36|5.1412
03:12:38|5.1405
03:12:38|5.1368
03:12:40|5.1366
03:12:41|5.1357
03:12:42|5.1365
03:12:43|5.139
03:12:44|5.139
03:12:44|5.1394
03:12:46|5.1372
03:12:47|5.1372
03:12:48|5.1411
03:12:49|5.1364
03:12:50|5.1406
03:12:51|5.1389
03:12:51|5.1379
03:12:53|5.1391
03:12:54|5.1391
03:12:56|5.136
03:12:56|5.1361
03:12:57|5.1385
03:12:58|5.1371
03:12:59|5.1367
03:13:00|5.1361
03:13:02|5.137
03:13:03|5.1369
03:13:04|5.1368
03:13:05|5.1383
03:13:05|5.1384
03:13:07|5.1384
03:13:08|5.1384
03:13:09|5.1387
03:13:10|5.1413
03:13:11|5.1406
03:13:13|5.1408
03:13:13|5.1405
03:13:15|5.1396
03:13:16|5.1384
03:13:17|5.1385
03:13:18|5.1413
03:13:19|5.1413
03:13:20|5.1413
03:13:21|5.1408
03:13:22|5.1413
03:13:23|5.1413
03:13:25|5.1447
03:13:25|5.1439
03:13:28|5.1436
03:13:29|5.145
03:13:31|5.1438
03:13:33|5.1438
03:13:33|5.1447
03:13:35|5.1484
03:13:36|5.1473
03:13:37|5.1527
03:13:38|5.1527
03:13:39|5.1543
03:13:40|5.1542
03:13:41|5.1542
03:13:42|5.1542
03:13:43|5.1522
03:13:43|5.1496
03:13:44|5.1479
03:13:46|5.1483
03:13:47|5.1558
03:13:48|5.1527
03:13:49|5.1554
03:13:50|5.152
03:13:51|5.1526
03:13:52|5.155
03:13:54|5.155
03:13:55|5.1533
03:13:56|5.1525
03:13:57|5.1496
03:13:59|5.1478
03:14:00|5.1521
03:14:01|5.15
03:14:01|5.1533
03:14:03|5.1541
03:14:04|5.1561
03:14:04|5.1561
03:14:06|5.1541
03:14:06|5.15
03:14:08|5.1508
03:14:09|5.1524
03:14:09|5.1525
03:14:11|5.1542
03:14:12|5.154
03:14:12|5.154
03:14:13|5.154
03:14:15|5.1474
03:14:17|5.1474
03:14:18|5.1503
03:14:18|5.1503
03:14:19|5.144
03:14:20|5.1465
03:14:22|5.1481
03:14:22|5.1508
03:14:23|5.1519
03:14:25|5.1486
03:14:26|5.1443
03:14:28|5.1423
03:14:29|5.1427
03:14:30|5.1427
03:14:31|5.1427
03:14:32|5.1438
03:14:34|5.1438
03:14:35|5.1449
03:14:36|5.1449
03:14:37|5.1449
03:14:38|5.1436
03:14:40|5.1436
03:14:41|5.1431
03:14:42|5.1431
03:14:43|5.1438
03:14:43|5.1435
03:14:45|5.1385
03:14:46|5.1391
03:14:48|5.1408
03:14:48|5.1408
03:14:49|5.141
03:14:50|5.141
03:14:51|5.1427
03:14:52|5.1427
03:14:53|5.141
03:14:55|5.141
03:14:56|5.1415
03:14:58|5.1435
03:14:58|5.1469
03:14:59|5.1468
03:15:00|5.1482
03:15:01|5.1489
03:15:02|5.1525
03:15:03|5.1525
03:15:04|5.1501
03:15:05|5.1518
03:15:06|5.1552
03:15:07|5.154
03:15:08|5.153
03:15:09|5.1536
03:15:10|5.1536
03:15:11|5.1557
03:15:12|5.1554
03:15:13|5.1554
03:15:14|5.1554
03:15:15|5.1554
03:15:17|5.1563
03:15:18|5.1565
03:15:19|5.16
03:15:20|5.16
03:15:21|5.1561
03:15:22|5.1544
03:15:23|5.1534
03:15:24|5.1525
03:15:25|5.1525
03:15:26|5.1525
03:15:28|5.1582
03:15:29|5.1552
03:15:30|5.155
03:15:31|5.1532
03:15:32|5.1558
03:15:33|5.157
03:15:34|5.1584
03:15:35|5.1577
03:15:37|5.1594
03:15:37|5.1551
03:15:38|5.1559
03:15:40|5.1559
03:15:41|5.1543
03:15:42|5.1561
03:15:43|5.1594
03:15:44|5.1583
03:15:46|5.1603
03:15:47|5.159
03:15:47|5.1611
03:15:50|5.1581
03:15:50|5.1603
03:15:51|5.1603
03:15:52|5.1613
03:15:53|5.1613
03:15:54|5.1589
03:15:55|5.1585
03:15:56|5.1585
03:15:58|5.159
03:15:59|5.1556
03:15:59|5.1543
03:16:00|5.1563
03:16:01|5.1554
03:16:02|5.1575
03:16:04|5.1608
03:16:05|5.1581
03:16:06|5.1597
03:16:07|5.1587
03:16:08|5.1587
03:16:09|5.1587
03:16:10|5.16
03:16:11|5.16
03:16:12|5.1617
03:16:13|5.1626
03:16:14|5.1601
03:16:15|5.1612
03:16:16|5.1595
03:16:17|5.1579
03:16:18|5.1559
03:16:19|5.1583
03:16:20|5.1579
03:16:22|5.1543
03:16:23|5.1543
03:16:24|5.1543
03:16:24|5.1543
03:16:25|5.1551
03:16:28|5.1563
03:16:29|5.1478
03:16:31|5.1509
03:16:32|5.151
03:16:33|5.1487
03:16:34|5.1459
03:16:35|5.1459
03:16:36|5.1459
03:16:37|5.1459
03:16:38|5.1496
03:16:39|5.1483
03:16:40|5.1495
03:16:41|5.1495
03:16:42|5.1489
03:16:43|5.1523
03:16:44|5.1524
03:16:45|5.1524
03:16:46|5.1524
03:16:47|5.1503
03:16:48|5.1503
03:16:49|5.151
03:16:50|5.1507
03:16:51|5.1524
03:16:52|5.1524
03:16:53|5.1502
03:16:54|5.1503
03:16:55|5.1501
03:16:56|5.1513
03:16:57|5.1501
03:16:59|5.1509
03:16:59|5.1532
03:17:01|5.1519
03:17:02|5.1465
03:17:03|5.1465
03:17:04|5.1475
03:17:05|5.1487
03:17:06|5.1487
03:17:06|5.1487
03:17:08|5.1486
03:17:10|5.1486
03:17:11|5.1475
03:17:12|5.1475
03:17:13|5.1475
03:17:14|5.1465
03:17:15|5.1466
03:17:16|5.1466
03:17:17|5.1466
03:17:18|5.1466
03:17:19|5.1466
03:17:20|5.1466
03:17:21|5.1499
03:17:22|5.1499
03:17:23|5.1499
03:17:24|5.1499
03:17:25|5.1499
03:17:26|5.1551
03:17:27|5.1553
03:17:28|5.1553
03:17:30|5.1533
03:17:32|5.1502
03:17:33|5.1497
03:17:34|5.1533
03:17:35|5.1495
03:17:36|5.1495
03:17:37|5.1495
03:17:37|5.1465
03:17:39|5.1466
03:17:40|5.1468
03:17:41|5.1494
03:17:42|5.1494
03:17:43|5.1515
03:17:44|5.1487
03:17:45|5.1539
03:17:46|5.1502
03:17:47|5.1502
03:17:48|5.1529
03:17:49|5.1529
03:17:50|5.1529
03:17:51|5.1517
03:17:52|5.1517
03:17:53|5.1544
03:17:54|5.1549
03:17:55|5.1539
03:17:56|5.1542
03:17:57|5.1587
03:17:58|5.1587
03:17:59|5.1585
03:18:00|5.1585
03:18:02|5.1551
03:18:03|5.1551
03:18:04|5.1564
03:18:05|5.1552
03:18:06|5.1598
03:18:07|5.16
03:18:08|5.1598
03:18:09|5.1598
03:18:10|5.1572
03:18:11|5.1583
03:18:11|5.1581
03:18:13|5.1581
03:18:14|5.1582
03:18:15|5.1559
03:18:16|5.1555
03:18:17|5.1555
03:18:18|5.1573
03:18:19|5.16
03:18:20|5.16
03:18:21|5.1605
03:18:21|5.1605
03:18:23|5.1588
03:18:23|5.1556
03:18:25|5.1509
03:18:25|5.1509
03:18:27|5.1543
03:18:27|5.1543
03:18:30|5.1543
03:18:32|5.1516
03:18:33|5.1516
03:18:33|5.1515
03:18:35|5.1515
03:18:37|5.1507
03:18:39|5.152
03:18:40|5.1519
03:18:41|5.1502
03:18:42|5.1535
03:18:42|5.155
03:18:44|5.1515
03:18:46|5.1539
03:18:46|5.1509
03:18:47|5.1509
03:18:48|5.1509
03:18:50|5.1581
03:18:51|5.1558
03:18:52|5.1575
03:18:53|5.1558
03:18:54|5.1582
03:18:55|5.1582
03:18:56|5.1582
03:18:57|5.1569
03:18:59|5.1604
03:19:00|5.1572
03:19:01|5.1553
03:19:02|5.1552
03:19:03|5.1552
03:19:04|5.1552
03:19:05|5.1557
03:19:06|5.1533
03:19:08|5.1533
03:19:08|5.1522
03:19:09|5.1521
03:19:11|5.1497
03:19:11|5.1498
03:19:13|5.1498
03:19:14|5.1499
03:19:15|5.1449
03:19:16|5.1467
03:19:17|5.1476
03:19:18|5.1495
03:19:19|5.1495
03:19:20|5.1495
03:19:21|5.1504
03:19:22|5.1474
03:19:23|5.1463
03:19:24|5.1463
03:19:25|5.1462
03:19:26|5.144
03:19:27|5.144
03:19:28|5.146
03:19:30|5.1456
03:19:32|5.1436
03:19:34|5.1473
03:19:34|5.1472
03:19:36|5.1409
03:19:37|5.1439
03:19:39|5.1439
03:19:40|5.1422
03:19:41|5.1373
03:19:42|5.1398
03:19:43|5.1398
03:19:45|5.1371
03:19:46|5.1351
03:19:47|5.1372
03:19:48|5.1384
03:19:49|5.1387
03:19:50|5.1387
03:19:50|5.1368
03:19:52|5.1399
03:19:53|5.1399
03:19:54|5.1399
03:19:55|5.1402
03:19:56|5.1402
03:19:57|5.141
03:19:58|5.141
03:19:59|5.1407
03:20:00|5.1408
03:20:01|5.1429
03:20:02|5.141
03:20:02|5.1425
03:20:04|5.1425
03:20:04|5.1425
03:20:06|5.1406
03:20:07|5.1444
03:20:08|5.1437
03:20:09|5.1437
03:20:10|5.1437
03:20:10|5.1446
03:20:11|5.1446
03:20:12|5.1446
03:20:14|5.1448
03:20:15|5.142
03:20:17|5.1439
03:20:18|5.1428
03:20:18|5.1428
03:20:19|5.1432
03:20:20|5.145
03:20:21|5.1452
03:20:23|5.1473
03:20:24|5.1492
03:20:24|5.1504
03:20:25|5.1536
03:20:26|5.1548
03:20:27|5.1511
03:20:29|5.1511
03:20:30|5.1511
03:20:32|5.1511
03:20:33|5.1536
03:20:35|5.1537
03:20:36|5.1547
03:20:37|5.152
03:20:38|5.1518
03:20:39|5.1511
03:20:40|5.1536
03:20:41|5.1536
03:20:42|5.1536
03:20:43|5.1536
03:20:44|5.1551
03:20:45|5.1556
03:20:46|5.1537
03:20:47|5.1537
03:20:48|5.1565
03:20:49|5.1565
03:20:50|5.1565
03:20:51|5.1565
03:20:52|5.1565
03:20:53|5.1542
03:20:54|5.1542
03:20:55|5.1558
03:20:56|5.1556
03:20:57|5.1558
03:20:58|5.1558
03:20:59|5.1563
03:21:00|5.1563
03:21:01|5.1563
03:21:02|5.1563
03:21:03|5.1563
03:21:04|5.1548
03:21:05|5.1558
03:21:06|5.1558
03:21:07|5.1558
03:21:08|5.157
03:21:09|5.1564
03:21:10|5.1583
03:21:11|5.1583
03:21:12|5.155
03:21:13|5.155
03:21:14|5.1537
03:21:15|5.1537
03:21:16|5.1537
03:21:17|5.1537
03:21:18|5.1549
03:21:19|5.1549
03:21:20|5.1518
03:21:22|5.1531
03:21:23|5.1519
03:21:24|5.15
03:21:25|5.1501
03:21:26|5.1501
03:21:27|5.1501
03:21:27|5.1501
03:21:29|5.1518
03:21:29|5.1509
03:21:30|5.1509
03:21:33|5.1509
03:21:34|5.1517
03:21:36|5.1517
03:21:37|5.1509
03:21:39|5.1509
03:21:41|5.1509
03:21:41|5.1517
03:21:43|5.1528
03:21:43|5.1529
03:21:44|5.1547
03:21:46|5.1547
03:21:46|5.1547
03:21:47|5.1546
03:21:48|5.1558
03:21:49|5.1586
03:21:50|5.1586
03:21:52|5.1586
03:21:53|5.1586
03:21:54|5.159
03:21:55|5.1607
03:21:56|5.1604
03:21:58|5.1623
03:21:59|5.1623
03:21:59|5.162
03:22:00|5.1604
03:22:02|5.1604
03:22:03|5.1598
03:22:04|5.159
03:22:05|5.161
03:22:06|5.161
03:22:06|5.1612
03:22:08|5.1631
03:22:10|5.1616
03:22:11|5.161
03:22:11|5.161
03:22:12|5.161
03:22:14|5.161
03:22:14|5.161
03:22:16|5.161
03:22:16|5.161
03:22:18|5.166
03:22:19|5.1686
03:22:20|5.17
03:22:21|5.17
03:22:22|5.1703
03:22:23|5.1712
03:22:23|5.1718
03:22:24|5.1732
03:22:26|5.1708
03:22:27|5.1708
03:22:28|5.1708
03:22:28|5.1729
03:22:30|5.1707
03:22:31|5.1707
03:22:31|5.1707
03:22:34|5.1707
03:22:35|5.1684
03:22:36|5.1684
03:22:37|5.1635
03:22:39|5.1677
03:22:40|5.1691
03:22:41|5.1667
03:22:42|5.1667
03:22:43|5.1685
03:22:45|5.1685
03:22:45|5.1672
03:22:47|5.1672
03:22:48|5.1672
03:22:49|5.1681
03:22:50|5.1681
03:22:51|5.1681
03:22:52|5.1702
03:22:53|5.1706
03:22:55|5.1737
03:22:56|5.1709
03:22:57|5.1709
03:22:58|5.1709
03:22:59|5.17
03:22:59|5.1701
03:23:00|5.1638
03:23:01|5.1645
03:23:02|5.1645
03:23:04|5.1645
03:23:05|5.1645
03:23:05|5.1708
03:23:07|5.1708
03:23:07|5.1705
03:23:08|5.1705
03:23:09|5.1705
03:23:11|5.1708
03:23:11|5.1708
03:23:14|5.1708
03:23:14|5.1708
03:23:16|5.1709
03:23:16|5.1712
03:23:17|5.1736
03:23:18|5.1736
03:23:19|5.1718
03:23:20|5.1718
03:23:21|5.1733
03:23:22|5.1733
03:23:23|5.1733
03:23:24|5.1733
03:23:25|5.1733
03:23:26|5.174
03:23:27|5.174
03:23:28|5.1739
03:23:29|5.174
03:23:30|5.174
03:23:31|5.174
03:23:32|5.1741
03:23:34|5.1733
03:23:36|5.1767
03:23:38|5.1761
03:23:39|5.1758
03:23:41|5.1795
03:23:42|5.1795
03:23:43|5.177
03:23:43|5.1764
03:23:45|5.1764
03:23:45|5.1797
03:23:47|5.1795
03:23:47|5.1795
03:23:49|5.1797
03:23:51|5.1798
03:23:51|5.18
03:23:53|5.18
03:23:53|5.1795
03:23:55|5.18
03:23:56|5.18
03:23:57|5.1844
03:23:58|5.1836
03:23:59|5.1849
03:24:00|5.1835
03:24:00|5.1842
03:24:03|5.1869
03:24:04|5.1829
03:24:05|5.1813
03:24:05|5.1815
03:24:06|5.1816
03:24:07|5.1815
03:24:08|5.1836
03:24:09|5.1821
03:24:10|5.1822
03:24:12|5.1773
03:24:12|5.1738
03:24:13|5.1764
03:24:15|5.1777
03:24:16|5.1789
03:24:16|5.1676
03:24:17|5.1699
03:24:18|5.1721
03:24:20|5.1718
03:24:20|5.1717
03:24:22|5.1718
03:24:23|5.1718
03:24:23|5.1735
03:24:24|5.1731
03:24:26|5.1758
03:24:26|5.1758
03:24:28|5.1761
03:24:28|5.1761
03:24:29|5.1751
03:24:31|5.1751
03:24:32|5.1716
03:24:33|5.1716
03:24:34|5.1707
03:24:36|5.1726
03:24:36|5.1747
03:24:38|5.1782
03:24:40|5.1776
03:24:40|5.1793
03:24:42|5.1791
03:24:44|5.1747
03:24:46|5.1776
03:24:47|5.1776
03:24:49|5.1806
03:24:49|5.1806
03:24:51|5.1783
03:24:53|5.1795
03:24:54|5.1809
03:24:55|5.1787
03:24:55|5.1755
03:24:58|5.181
03:24:59|5.18
03:25:00|5.1839
03:25:01|5.1808
03:25:02|5.1808
03:25:03|5.1809
03:25:04|5.1809
03:25:05|5.1787
03:25:06|5.1774
03:25:07|5.177
03:25:08|5.178
03:25:09|5.1737
03:25:10|5.1774
03:25:11|5.1775
03:25:12|5.1755
03:25:13|5.1779
03:25:14|5.1819
03:25:15|5.1822
03:25:16|5.1801
03:25:17|5.1794
03:25:18|5.1806
03:25:19|5.1805
03:25:20|5.1805
03:25:21|5.1826
03:25:22|5.1826
03:25:23|5.1783
03:25:24|5.178
03:25:25|5.1797
03:25:26|5.1801
03:25:27|5.1759
03:25:28|5.1759
03:25:29|5.1759
03:25:30|5.1759
03:25:31|5.1784
03:25:32|5.174
03:25:33|5.1693
03:25:34|5.1725
03:25:35|5.172
03:25:37|5.1755
03:25:39|5.1746
03:25:41|5.1758
03:25:41|5.1758
03:25:43|5.176
03:25:44|5.1765
03:25:45|5.1766
03:25:46|5.1766
03:25:48|5.1788
03:25:49|5.1788
03:25:50|5.1817
03:25:51|5.1817
03:25:52|5.1812
03:25:52|5.182
03:25:54|5.1807
03:25:55|5.1811
03:25:56|5.1806
03:25:57|5.1801
03:25:58|5.18
03:25:59|5.1834
03:26:00|5.1817
03:26:01|5.1853
03:26:02|5.1853
03:26:03|5.1853
03:26:04|5.1832
03:26:05|5.1832
03:26:06|5.1856
03:26:07|5.1847
03:26:08|5.1847
03:26:09|5.1841
03:26:10|5.1847
03:26:11|5.1869
03:26:12|5.1869
03:26:14|5.1855
03:26:15|5.1837
03:26:16|5.1868
03:26:18|5.1851
03:26:18|5.1878
03:26:19|5.1878
03:26:20|5.1907
03:26:21|5.1912
03:26:22|5.1909
03:26:23|5.1919
03:26:24|5.1919
03:26:25|5.1918
03:26:27|5.1893
03:26:27|5.1893
03:26:28|5.1894
03:26:29|5.1913
03:26:30|5.1842
03:26:31|5.1849
03:26:32|5.1853
03:26:33|5.1853
03:26:35|5.1888
03:26:35|5.1887
03:26:37|5.187
03:26:39|5.1864
03:26:40|5.1866
03:26:41|5.1861
03:26:42|5.186
03:26:43|5.186
03:26:44|5.1859
03:26:45|5.1853
03:26:46|5.1853
03:26:47|5.182
03:26:48|5.1851
03:26:49|5.1851
03:26:51|5.1851
03:26:52|5.1868
03:26:52|5.1859
03:26:54|5.1859
03:26:55|5.1877
03:26:56|5.1888
03:26:57|5.1888
03:26:58|5.1895
03:27:00|5.1868
03:27:01|5.1869
03:27:02|5.1883
03:27:03|5.1895
03:27:03|5.1895
03:27:04|5.1895
03:27:06|5.1888
03:27:07|5.1888
03:27:08|5.1888
03:27:08|5.1896
03:27:11|5.1896
03:27:12|5.1901
03:27:13|5.1901
03:27:13|5.1903
03:27:14|5.1925
03:27:15|5.1925
03:27:16|5.1921
03:27:17|5.1905
03:27:18|5.1931
03:27:19|5.1927
03:27:21|5.1931
03:27:22|5.1933
03:27:23|5.1934
03:27:24|5.1934
03:27:25|5.1931
03:27:26|5.1924
03:27:27|5.1934
03:27:28|5.1933
03:27:29|5.1934
03:27:30|5.1941
03:27:31|5.1941
03:27:32|5.1938
03:27:33|5.1891
03:27:34|5.1903
03:27:35|5.1925
03:27:36|5.1925
03:27:37|5.1922
03:27:38|5.1934
03:27:39|5.1925
03:27:41|5.1925
03:27:43|5.1939
03:27:44|5.1962
03:27:46|5.195
03:27:46|5.1931
03:27:47|5.1931
03:27:49|5.1924
03:27:50|5.1924
03:27:51|5.1904
03:27:52|5.1929
03:27:54|5.194
03:27:54|5.1945
03:27:56|5.1945
03:27:57|5.1945
03:27:57|5.1945
03:27:59|5.1945
03:28:00|5.1963
03:28:01|5.1952
03:28:01|5.1966
03:28:03|5.1966
03:28:04|5.1967
03:28:05|5.1967
03:28:05|5.1962
03:28:06|5.1911
03:28:08|5.19
03:28:09|5.1916
03:28:10|5.196
03:28:11|5.192
03:28:12|5.1928
03:28:13|5.1956
03:28:14|5.1941
03:28:15|5.1937
03:28:16|5.1937
03:28:17|5.188
03:28:18|5.1926
03:28:19|5.1952
03:28:20|5.1951
03:28:21|5.1952
03:28:22|5.1962
03:28:23|5.1931
03:28:24|5.1931
03:28:24|5.193
03:28:26|5.1937
03:28:26|5.1885
03:28:27|5.1892
03:28:28|5.1917
03:28:29|5.1887
03:28:31|5.1876
03:28:32|5.1875
03:28:32|5.1873
03:28:34|5.1875
03:28:34|5.1875
03:28:36|5.1837
03:28:37|5.1849
03:28:37|5.1817
03:28:39|5.1846
03:28:41|5.1826
03:28:42|5.1802
03:28:43|5.1805
03:28:45|5.1833
03:28:46|5.1791
03:28:47|5.1808
03:28:49|5.1775
03:28:50|5.1786
03:28:52|5.175
03:28:52|5.177
03:28:53|5.1726
03:28:55|5.1719
03:28:57|5.1716
03:28:57|5.1759
03:28:58|5.1726
03:29:00|5.1728
03:29:00|5.1738
03:29:01|5.1757
03:29:02|5.1715
03:29:03|5.1715
03:29:05|5.1759
03:29:06|5.1717
03:29:08|5.1813
03:29:08|5.1752
03:29:10|5.1782
03:29:11|5.1783
03:29:12|5.1783
03:29:13|5.1783
03:29:14|5.1815
03:29:16|5.1805
03:29:16|5.178
03:29:18|5.178
03:29:19|5.1788
03:29:19|5.1777
03:29:20|5.1777
03:29:21|5.1755
03:29:22|5.1745
03:29:23|5.172
03:29:25|5.1723
03:29:26|5.1723
03:29:27|5.1745
03:29:28|5.1765
03:29:29|5.1765
03:29:30|5.1765
03:29:31|5.1765
03:29:32|5.1765
03:29:33|5.1765
03:29:34|5.1828
03:29:35|5.1772
03:29:36|5.1757
03:29:37|5.1757
03:29:38|5.1751
03:29:39|5.1809
03:29:41|5.1837
03:29:43|5.1896
03:29:45|5.1954
03:29:46|5.192
03:29:48|5.192
03:29:49|5.192
03:29:51|5.1895
03:29:51|5.1848
03:29:52|5.1856
03:29:54|5.1854
03:29:54|5.1821
03:29:55|5.18
03:29:58|5.1825
03:29:58|5.1819
03:30:00|5.182
03:30:02|5.1778
03:30:02|5.1789
03:30:04|5.1767
03:30:05|5.1786
03:30:07|5.179
03:30:08|5.1793
03:30:08|5.1793
03:30:09|5.177
03:30:10|5.1751
03:30:11|5.1751
03:30:12|5.1751
03:30:13|5.176
03:30:14|5.18
03:30:15|5.1767
03:30:17|5.1753
03:30:18|5.1745
03:30:19|5.177
03:30:20|5.1774
03:30:22|5.175
03:30:22|5.175
03:30:23|5.1769
03:30:25|5.1751
03:30:25|5.1778
03:30:27|5.1783
03:30:28|5.1777
03:30:28|5.1777
03:30:30|5.1776
03:30:31|5.1751
03:30:31|5.1769
03:30:33|5.1796
03:30:34|5.1815
03:30:35|5.1815
03:30:35|5.1811
03:30:36|5.1811
03:30:37|5.1797
03:30:39|5.1811
03:30:40|5.1811
03:30:42|5.1839
03:30:44|5.186
03:30:45|5.1841
03:30:46|5.186
03:30:48|5.1892
03:30:49|5.1892
03:30:50|5.1892
03:30:52|5.1901
03:30:54|5.1901
03:30:54|5.1901
03:30:55|5.1925
03:30:56|5.1947
03:30:57|5.196
03:30:59|5.1944
03:31:00|5.1919
03:31:01|5.1928
03:31:02|5.1928
03:31:03|5.1909
03:31:04|5.1917
03:31:05|5.1937
03:31:06|5.1931
03:31:07|5.1963
03:31:08|5.1963
03:31:09|5.1961
03:31:10|5.1936
03:31:11|5.1927
03:31:12|5.1957
03:31:14|5.1949
03:31:15|5.195
03:31:16|5.1949
03:31:17|5.1948
03:31:18|5.1947
03:31:19|5.1975
03:31:20|5.1975
03:31:20|5.1971
03:31:22|5.1965
03:31:23|5.1979
03:31:24|5.1989
03:31:25|5.1986
03:31:25|5.1966
03:31:27|5.1947
03:31:27|5.1978
03:31:29|5.1963
03:31:30|5.1951
03:31:31|5.1978
03:31:32|5.1978
03:31:32|5.1971
03:31:34|5.1964
03:31:35|5.1943
03:31:36|5.1943
03:31:36|5.1963
03:31:38|5.1979
03:31:38|5.1975
03:31:40|5.1995
03:31:41|5.1966
03:31:43|5.1963
03:31:45|5.1962
03:31:46|5.1981
03:31:47|5.1975
03:31:49|5.1999
03:31:50|5.198
03:31:51|5.198
03:31:52|5.198
03:31:53|5.195
03:31:54|5.1999
03:31:55|5.1964
03:31:57|5.197
03:31:58|5.1967
03:31:59|5.1983
03:32:00|5.2005
03:32:01|5.2005
03:32:02|5.1961
03:32:03|5.1911
03:32:04|5.1946
03:32:05|5.1939
03:32:05|5.1942
03:32:06|5.194
03:32:08|5.194
03:32:08|5.1935
03:32:09|5.1887
03:32:10|5.1869
03:32:11|5.185
03:32:12|5.1867
03:32:13|5.186
03:32:14|5.186
03:32:16|5.187
03:32:17|5.1899
03:32:17|5.1899
03:32:19|5.1899
03:32:19|5.1881
03:32:20|5.1893
03:32:21|5.1907
03:32:22|5.1874
03:32:24|5.1884
03:32:24|5.1884
03:32:25|5.1884
03:32:26|5.1886
03:32:28|5.1908
03:32:29|5.1906
03:32:30|5.1908
03:32:30|5.1896
03:32:31|5.1997
03:32:32|5.1969
03:32:33|5.1978
03:32:35|5.1941
03:32:36|5.1941
03:32:37|5.1941
03:32:38|5.1941
03:32:38|5.192
03:32:39|5.1917
03:32:40|5.1917
03:32:42|5.1913
03:32:44|5.1899
03:32:45|5.1889
03:32:47|5.1879
03:32:49|5.1905
03:32:50|5.1898
03:32:50|5.1898
03:32:52|5.1883
03:32:53|5.1883
03:32:53|5.1877
03:32:55|5.1877
03:32:56|5.1858
03:32:57|5.1869
03:32:57|5.1892
03:32:58|5.188
03:33:00|5.1878
03:33:01|5.1878
03:33:01|5.1867
03:33:04|5.1858
03:33:04|5.1831
03:33:05|5.187
03:33:06|5.1866
03:33:07|5.1853
03:33:08|5.1846
03:33:09|5.1854
03:33:10|5.1854
03:33:11|5.1854
03:33:12|5.1838
03:33:13|5.1841
03:33:14|5.1845
03:33:16|5.1837
03:33:16|5.1852
03:33:17|5.1856
03:33:18|5.1849
03:33:19|5.1864
03:33:20|5.1865
03:33:21|5.1865
03:33:23|5.1877
03:33:23|5.1877
03:33:24|5.1883
03:33:25|5.186
03:33:27|5.186
03:33:28|5.186
03:33:29|5.1859
03:33:31|5.184
03:33:31|5.1841
03:33:33|5.1841
03:33:33|5.184
03:33:35|5.1838
03:33:35|5.1838
03:33:37|5.1822
03:33:38|5.1821
03:33:39|5.18
03:33:40|5.18
03:33:41|5.18
03:33:42|5.18
03:33:43|5.1821
03:33:45|5.179
03:33:46|5.1794
03:33:47|5.1816
03:33:49|5.1814
03:33:51|5.1815
03:33:52|5.1815
03:33:53|5.181
03:33:54|5.181
03:33:55|5.1815
03:33:56|5.1815
03:33:57|5.1811
03:33:59|5.181
03:34:01|5.1812
03:34:01|5.1812
03:34:03|5.1763
03:34:04|5.1797
03:34:06|5.1761
03:34:07|5.1786
03:34:08|5.1795
03:34:09|5.1769
03:34:10|5.1757
03:34:11|5.1775
03:34:12|5.1775
03:34:13|5.175
03:34:14|5.1722
03:34:15|5.1739
03:34:16|5.1742
03:34:17|5.1723
03:34:18|5.17
03:34:18|5.1701
03:34:20|5.1689
03:34:21|5.17
03:34:21|5.1664
03:34:23|5.1664
03:34:24|5.1676
03:34:25|5.166
03:34:26|5.166
03:34:27|5.1688
03:34:28|5.1712
03:34:29|5.1707
03:34:30|5.1697
03:34:31|5.1705
03:34:32|5.1705
03:34:33|5.1705
03:34:34|5.1671
03:34:35|5.1671
03:34:36|5.1671
03:34:37|5.168
03:34:38|5.1668
03:34:39|5.1668
03:34:40|5.1668
03:34:41|5.1668
03:34:42|5.1662
03:34:43|5.1658
03:34:44|5.161
03:34:45|5.16
03:34:46|5.1582
03:34:48|5.1572
03:34:49|5.155
03:34:51|5.1572
03:34:51|5.1574
03:34:53|5.1573
03:34:53|5.1602
03:34:55|5.1602
03:34:56|5.1599
03:34:57|5.1591
03:34:58|5.1602
03:34:59|5.1602
03:35:00|5.1602
03:35:02|5.1612
03:35:04|5.1613
03:35:04|5.1581
03:35:06|5.1581
03:35:07|5.1584
03:35:08|5.1584
03:35:09|5.1584
03:35:09|5.1598
03:35:10|5.1591
03:35:12|5.1585
03:35:12|5.1585
03:35:14|5.1575
03:35:15|5.1575
03:35:17|5.1575
03:35:17|5.1593
03:35:19|5.159
03:35:20|5.1585
03:35:21|5.1585
03:35:22|5.1585
03:35:23|5.157
03:35:24|5.1592
03:35:25|5.1574
03:35:26|5.1581
03:35:27|5.1581
03:35:28|5.1581
03:35:29|5.1596
03:35:31|5.1585
03:35:31|5.1579
03:35:33|5.1584
03:35:34|5.1585
03:35:34|5.1585
03:35:37|5.1582
03:35:38|5.1582
03:35:38|5.1582
03:35:39|5.1582
03:35:41|5.1584
03:35:41|5.1584
03:35:43|5.1584
03:35:43|5.1584
03:35:45|5.1585
03:35:46|5.1582
03:35:48|5.1604
03:35:50|5.1606
03:35:51|5.1626
03:35:53|5.1629
03:35:53|5.1647
03:35:55|5.1627
03:35:56|5.1627
03:35:58|5.1627
03:35:59|5.1622
03:36:01|5.1626
03:36:02|5.1585
03:36:04|5.158
03:36:05|5.1592
03:36:05|5.1581
03:36:06|5.1581
03:36:07|5.1584
03:36:08|5.1584
03:36:10|5.1584
03:36:10|5.1583
03:36:12|5.153
03:36:12|5.1553
03:36:13|5.1553
03:36:14|5.1537
03:36:15|5.1567
03:36:16|5.1552
03:36:17|5.1557
03:36:18|5.154
03:36:20|5.156
03:36:20|5.156
03:36:21|5.1545
03:36:22|5.1575
03:36:24|5.155
03:36:24|5.1552
03:36:25|5.1552
03:36:26|5.1552
03:36:27|5.1552
03:36:28|5.1535
03:36:29|5.15
03:36:30|5.1504
03:36:31|5.1504
03:36:32|5.1522
03:36:34|5.1542
03:36:35|5.1547
03:36:36|5.155
03:36:37|5.155
03:36:38|5.1538
03:36:39|5.1521
03:36:40|5.1521
03:36:41|5.154
03:36:42|5.1549
03:36:43|5.1543
03:36:44|5.153
03:36:45|5.153
03:36:46|5.1543
03:36:48|5.1534
03:36:49|5.1534
03:36:51|5.1521
03:36:52|5.1534
03:36:52|5.1532
03:36:54|5.1532
03:36:55|5.1532
03:36:57|5.1511
03:36:58|5.1511
03:36:59|5.1531
03:36:59|5.1531
03:37:01|5.1532
03:37:01|5.1513
03:37:02|5.1513
03:37:03|5.1531
03:37:05|5.1531
03:37:05|5.1531
03:37:06|5.1504
03:37:08|5.1529
03:37:09|5.1534
03:37:10|5.1534
03:37:11|5.1534
03:37:12|5.1529
03:37:13|5.153
03:37:14|5.1507
03:37:15|5.1501
03:37:16|5.1501
03:37:17|5.1501
03:37:18|5.1501
03:37:19|5.149
03:37:20|5.1495
03:37:21|5.1495
03:37:22|5.1495
03:37:23|5.1501
03:37:24|5.1517
03:37:25|5.15
03:37:26|5.1563
03:37:27|5.1534
03:37:28|5.1563
03:37:29|5.1554
03:37:30|5.1557
03:37:31|5.1562
03:37:32|5.1566
03:37:33|5.1565
03:37:34|5.1576
03:37:35|5.1576
03:37:36|5.1563
03:37:38|5.155
03:37:39|5.1555
03:37:40|5.1555
03:37:41|5.1555
03:37:42|5.1555
03:37:43|5.1555
03:37:44|5.1544
03:37:45|5.1544
03:37:46|5.1535
03:37:46|5.1542
03:37:48|5.1543
03:37:50|5.1543
03:37:51|5.1522
03:37:53|5.1522
03:37:54|5.1536
03:37:55|5.1536
03:37:56|5.1536
03:37:57|5.1536
03:37:59|5.1505
03:38:00|5.151
03:38:00|5.1513
03:38:02|5.1535
03:38:02|5.1519
03:38:04|5.1519
03:38:06|5.1522
03:38:08|5.1519
03:38:08|5.1506
03:38:10|5.1519
03:38:11|5.1564
03:38:12|5.1561
03:38:13|5.1581
03:38:14|5.1581
03:38:15|5.1559
03:38:16|5.1553
03:38:17|5.1547
03:38:18|5.1544
03:38:19|5.1544
03:38:20|5.155
03:38:21|5.16
03:38:22|5.1575
03:38:23|5.157
03:38:24|5.157
03:38:25|5.157
03:38:26|5.1579
03:38:27|5.1579
03:38:28|5.1579
03:38:29|5.1579
03:38:30|5.155
03:38:31|5.1538
03:38:32|5.1541
03:38:33|5.1541
03:38:34|5.1541
03:38:35|5.1529
03:38:36|5.1534
03:38:37|5.152
03:38:38|5.1538
03:38:39|5.1538
03:38:40|5.152
03:38:41|5.1519
03:38:42|5.1519
03:38:43|5.1516
03:38:44|5.1516
03:38:45|5.154
03:38:46|5.1529
03:38:47|5.1529
03:38:48|5.1561
03:38:49|5.1561
03:38:50|5.1561
03:38:51|5.1561
03:38:52|5.1561
03:38:53|5.156
03:38:54|5.1548
03:38:55|5.1561
03:38:56|5.1561
03:38:57|5.1571
03:38:58|5.1571
03:38:59|5.156
03:39:00|5.156
03:39:01|5.1531
03:39:03|5.1531
03:39:05|5.1524
03:39:06|5.1546
03:39:07|5.156
03:39:08|5.1556
03:39:10|5.1555
03:39:10|5.1544
03:39:11|5.1544
03:39:12|5.1544
03:39:13|5.1544
03:39:14|5.1544
03:39:15|5.1546
03:39:16|5.1501
03:39:17|5.1501
03:39:18|5.1501
03:39:19|5.1501
03:39:20|5.1501
03:39:21|5.1519
03:39:22|5.1519
03:39:23|5.1519
03:39:24|5.1519
03:39:25|5.1511
03:39:26|5.1511
03:39:28|5.1489
03:39:28|5.1522
03:39:29|5.1531
03:39:30|5.153
03:39:32|5.153
03:39:32|5.153
03:39:33|5.153
03:39:34|5.153
03:39:36|5.1531
03:39:36|5.1531
03:39:37|5.1506
03:39:38|5.1536
03:39:40|5.1536
03:39:40|5.1509
03:39:41|5.1509
03:39:42|5.1515
03:39:43|5.1514
03:39:44|5.151
03:39:45|5.151
03:39:46|5.151
03:39:47|5.151
03:39:48|5.151
03:39:49|5.1515
03:39:51|5.1516
03:39:53|5.1516
03:39:55|5.151
03:39:55|5.1486
03:39:56|5.1492
03:39:57|5.1494
03:39:59|5.1487
03:40:00|5.1493
03:40:01|5.1493
03:40:02|5.1493
03:40:03|5.15
03:40:04|5.1499
03:40:05|5.15
03:40:07|5.1514
03:40:08|5.1514
03:40:08|5.1514
03:40:11|5.1529
03:40:12|5.1589
03:40:12|5.1573
03:40:14|5.1575
03:40:15|5.1562
03:40:16|5.158
03:40:17|5.1626
03:40:18|5.1709
03:40:19|5.1683
03:40:20|5.1686
03:40:21|5.1672
03:40:22|5.1678
03:40:23|5.1651
03:40:24|5.1645
03:40:25|5.1632
03:40:26|5.1611
03:40:27|5.1633
03:40:29|5.1678
03:40:29|5.1678
03:40:30|5.1678
03:40:31|5.1678
03:40:32|5.166
03:40:33|5.1655
03:40:35|5.1655
03:40:36|5.1691
03:40:37|5.1658
03:40:38|5.1621
03:40:39|5.1636
03:40:40|5.1637
03:40:41|5.1634
03:40:42|5.1634
03:40:43|5.1638
03:40:44|5.1641
03:40:45|5.1638
03:40:46|5.1632
03:40:47|5.1643
03:40:48|5.1656
03:40:49|5.1656
03:40:50|5.1657
03:40:51|5.1666
03:40:52|5.1639
03:40:53|5.1625
03:40:54|5.1625
03:40:56|5.166
03:40:57|5.1658
03:40:57|5.1637
03:41:00|5.1637
03:41:01|5.16
03:41:01|5.159
03:41:02|5.1582
03:41:04|5.1596
03:41:05|5.1562
03:41:06|5.1592
03:41:08|5.1592
03:41:09|5.1562
03:41:09|5.158
03:41:10|5.1562
03:41:11|5.1598
03:41:12|5.1581
03:41:13|5.1595
03:41:14|5.1595
03:41:16|5.1579
03:41:17|5.158
03:41:18|5.1562
03:41:19|5.1561
03:41:20|5.1561
03:41:21|5.1562
03:41:23|5.1579
03:41:23|5.1617
03:41:25|5.1617
03:41:26|5.1617
03:41:27|5.1567
03:41:28|5.1583
03:41:28|5.1583
03:41:30|5.1583
03:41:32|5.1576
03:41:33|5.1568
03:41:35|5.1583
03:41:35|5.1586
03:41:36|5.1586
03:41:38|5.1617
03:41:38|5.1607
03:41:39|5.1607
03:41:40|5.1607
03:41:41|5.1607
03:41:42|5.1618
03:41:43|5.1618
03:41:44|5.1644
03:41:45|5.162
03:41:46|5.162
03:41:47|5.1613
03:41:48|5.1598
03:41:49|5.1598
03:41:50|5.1619
03:41:52|5.1618
03:41:52|5.1618
03:41:53|5.1634
03:41:54|5.1639
03:41:55|5.1645
03:41:58|5.1637
03:41:58|5.1637
03:41:59|5.1629
03:42:01|5.1629
03:42:02|5.1629
03:42:02|5.1629
03:42:03|5.1629
03:42:04|5.1629
03:42:05|5.1618
03:42:06|5.162
03:42:07|5.1564
03:42:08|5.1538
03:42:09|5.1502
03:42:10|5.1485
03:42:11|5.1496
03:42:13|5.1511
03:42:13|5.1511
03:42:14|5.1534
03:42:15|5.1524
03:42:16|5.1524
03:42:17|5.1524
03:42:18|5.1512
03:42:19|5.1532
03:42:20|5.1516
03:42:21|5.1516
03:42:22|5.1516
03:42:24|5.1523
03:42:25|5.1531
03:42:26|5.1516
03:42:27|5.1516
03:42:28|5.1529
03:42:29|5.1529
03:42:30|5.1556
03:42:31|5.1556
03:42:32|5.1539
03:42:33|5.1538
03:42:35|5.1538
03:42:35|5.1556
03:42:36|5.1556
03:42:37|5.1556
03:42:38|5.1556
03:42:39|5.1556
03:42:40|5.1556
03:42:41|5.1559
03:42:42|5.1584
03:42:43|5.1595
03:42:44|5.1595
03:42:45|5.1595
03:42:46|5.1596
03:42:47|5.1596
03:42:48|5.1587
03:42:49|5.1587
03:42:50|5.1595
03:42:51|5.1595
03:42:52|5.1595
03:42:53|5.1628
03:42:55|5.1632
03:42:55|5.1632
03:42:56|5.1632
03:42:57|5.1632
03:42:58|5.1632
03:42:59|5.1614
03:43:01|5.1613
03:43:01|5.1597
03:43:02|5.1597
03:43:03|5.1642
03:43:06|5.1642
03:43:06|5.164
03:43:07|5.164
03:43:09|5.1625
03:43:10|5.1639
03:43:11|5.1625
03:43:12|5.166
03:43:13|5.1663
03:43:14|5.1663
03:43:15|5.1659
03:43:17|5.1637
03:43:17|5.1632
03:43:19|5.1609
03:43:20|5.1609
03:43:21|5.1593
03:43:21|5.159
03:43:22|5.1568
03:43:23|5.1568
03:43:24|5.1572
03:43:26|5.1577
03:43:27|5.1591
03:43:28|5.1589
03:43:29|5.1594
03:43:31|5.159
03:43:31|5.158
03:43:32|5.1589
03:43:33|5.1589
03:43:34|5.1589
03:43:35|5.1628
03:43:36|5.1618
03:43:37|5.1618
03:43:38|5.1601
03:43:39|5.1609
03:43:40|5.1564
03:43:41|5.1542
03:43:42|5.1541
03:43:43|5.158
03:43:44|5.1533
03:43:45|5.1547
03:43:46|5.1547
03:43:47|5.1532
03:43:48|5.1532
03:43:49|5.155
03:43:50|5.155
03:43:51|5.155
03:43:52|5.155
03:43:54|5.1523
03:43:55|5.1547
03:43:57|5.1536
03:43:59|5.1546
03:44:01|5.1514
03:44:02|5.1518
03:44:03|5.1518
03:44:03|5.1518
03:44:04|5.153
03:44:05|5.1495
03:44:07|5.1488
03:44:07|5.1488
03:44:08|5.1466
03:44:10|5.1482
03:44:11|5.1482
03:44:12|5.1489
03:44:13|5.1483
03:44:14|5.1481
03:44:15|5.1482
03:44:16|5.1483
03:44:17|5.1493
03:44:18|5.1492
03:44:19|5.1471
03:44:20|5.1471
03:44:21|5.1471
03:44:22|5.1471
03:44:23|5.1488
03:44:24|5.1494
03:44:25|5.1494
03:44:26|5.1495
03:44:27|5.1509
03:44:28|5.1508
03:44:29|5.1526
03:44:30|5.1533
03:44:31|5.155
03:44:32|5.1522
03:44:33|5.1522
03:44:34|5.1587
03:44:35|5.1611
03:44:36|5.1559
03:44:37|5.1584
03:44:39|5.1584
03:44:39|5.1562
03:44:40|5.1562
03:44:41|5.1573
03:44:42|5.1587
03:44:43|5.1551
03:44:44|5.1551
03:44:45|5.1523
03:44:46|5.1523
03:44:47|5.1523
03:44:48|5.1523
03:44:49|5.1523
03:44:50|5.1527
03:44:51|5.1527
03:44:52|5.1527
03:44:53|5.1535
03:44:55|5.1542
03:44:57|5.1533
03:44:59|5.1533
03:45:00|5.1577
03:45:01|5.1558
03:45:02|5.1558
03:45:03|5.1575
03:45:05|5.1613
03:45:06|5.162
03:45:07|5.1611
03:45:08|5.1576
03:45:08|5.1587
03:45:10|5.1587
03:45:11|5.1587
03:45:13|5.1584
03:45:14|5.1619
03:45:16|5.1647
03:45:17|5.1647
03:45:18|5.1647
03:45:18|5.1631
03:45:19|5.1631
03:45:20|5.1631
03:45:21|5.1663
03:45:22|5.1663
03:45:23|5.1663
03:45:24|5.1642
03:45:25|5.1643
03:45:26|5.1643
03:45:27|5.1621
03:45:28|5.1621
03:45:29|5.1621
03:45:30|5.1624
03:45:31|5.1624
03:45:33|5.1639
03:45:33|5.1667
03:45:34|5.1667
03:45:35|5.1678
03:45:36|5.1703
03:45:37|5.17
03:45:38|5.17
03:45:39|5.17
03:45:40|5.1768
03:45:41|5.1768
03:45:42|5.1772
03:45:43|5.1772
03:45:44|5.1772
03:45:45|5.1745
03:45:47|5.1717
03:45:47|5.1679
03:45:48|5.1679
03:45:50|5.1625
03:45:50|5.1614
03:45:51|5.1626
03:45:52|5.1626
03:45:53|5.1606
03:45:54|5.1623
03:45:56|5.164
03:45:58|5.1617
03:46:00|5.1617
03:46:01|5.1608
03:46:03|5.1571
03:46:04|5.1561
03:46:06|5.1576
03:46:08|5.1559
03:46:08|5.1538
03:46:09|5.1538
03:46:10|5.1538
03:46:11|5.1491
03:46:12|5.1503
03:46:13|5.1545
03:46:15|5.1545
03:46:15|5.1545
03:46:16|5.1505
03:46:17|5.1505
03:46:18|5.15
03:46:19|5.1499
03:46:20|5.1506
03:46:21|5.153
03:46:22|5.1527
03:46:23|5.1522
03:46:24|5.1524
03:46:25|5.1524
03:46:26|5.1502
03:46:28|5.1531
03:46:28|5.1539
03:46:29|5.1539
03:46:30|5.1523
03:46:31|5.1523
03:46:32|5.1523
03:46:33|5.1504
03:46:34|5.152
03:46:35|5.1551
03:46:36|5.16
03:46:37|5.1584
03:46:38|5.1606
03:46:39|5.1664
03:46:40|5.1673
03:46:41|5.1643
03:46:42|5.1664
03:46:43|5.165
03:46:44|5.165
03:46:45|5.1635
03:46:46|5.1659
03:46:47|5.1635
03:46:48|5.1622
03:46:49|5.1612
03:46:51|5.1612
03:46:51|5.1622
03:46:52|5.1651
03:46:53|5.1633
03:46:54|5.1633
03:46:55|5.1633
03:46:57|5.1642
03:46:59|5.1644
03:47:01|5.1651
03:47:03|5.1637
03:47:04|5.1637
03:47:05|5.1651
03:47:06|5.165
03:47:07|5.165
03:47:09|5.1683
03:47:11|5.1683
03:47:12|5.1708
03:47:13|5.1708
03:47:14|5.1687
03:47:15|5.1673
03:47:16|5.1678
03:47:17|5.1686
03:47:17|5.1684
03:47:19|5.1721
03:47:19|5.1721
03:47:20|5.1665
03:47:22|5.1665
03:47:23|5.1665
03:47:24|5.171
03:47:25|5.171
03:47:25|5.1709
03:47:27|5.1705
03:47:27|5.1685
03:47:28|5.1685
03:47:30|5.1685
03:47:31|5.1685
03:47:32|5.1728
03:47:33|5.1717
03:47:34|5.1743
03:47:34|5.1743
03:47:36|5.1743
03:47:37|5.1743
03:47:38|5.1737
03:47:39|5.1705
03:47:40|5.1705
03:47:40|5.1705
03:47:41|5.1734
03:47:43|5.1767
03:47:44|5.1772
03:47:45|5.1772
03:47:46|5.1767
03:47:47|5.1763
03:47:48|5.1763
03:47:49|5.1762
03:47:50|5.1763
03:47:50|5.1763
03:47:51|5.178
03:47:54|5.178
03:47:54|5.178
03:47:56|5.178
03:47:56|5.178
03:47:58|5.178
03:48:00|5.1797
03:48:02|5.1797
03:48:04|5.18
03:48:04|5.1819
03:48:05|5.1828
03:48:07|5.1828
03:48:08|5.1828
03:48:09|5.1836
03:48:11|5.1809
03:48:13|5.1845
03:48:14|5.1846
03:48:15|5.185
03:48:16|5.185
03:48:16|5.1831
03:48:18|5.1831
03:48:18|5.1838
03:48:20|5.1864
03:48:21|5.1842
03:48:22|5.1865
03:48:22|5.1873
03:48:24|5.188
03:48:25|5.189
03:48:26|5.1867
03:48:27|5.1867
03:48:28|5.1899
03:48:30|5.1883
03:48:30|5.1883
03:48:32|5.185
03:48:32|5.185
03:48:33|5.185
03:48:35|5.185
03:48:35|5.185
03:48:37|5.184
03:48:37|5.1862
03:48:39|5.1862
03:48:40|5.1877
03:48:40|5.1871
03:48:42|5.1867
03:48:42|5.1867
03:48:44|5.1843
03:48:44|5.1843
03:48:46|5.1835
03:48:46|5.1835
03:48:48|5.1835
03:48:49|5.1835
03:48:49|5.1832
03:48:51|5.1858
03:48:51|5.1855
03:48:53|5.1872
03:48:54|5.1872
03:48:55|5.1871
03:48:56|5.1871
03:48:56|5.1867
03:48:57|5.1867
03:48:59|5.1842
03:49:00|5.1842
03:49:02|5.1842
03:49:03|5.1836
03:49:05|5.1862
03:49:06|5.1862
03:49:07|5.1836
03:49:08|5.1878
03:49:09|5.1883
03:49:10|5.1892
03:49:11|5.1892
03:49:12|5.1876
03:49:13|5.1896
03:49:14|5.1895
03:49:15|5.1899
03:49:16|5.1899
03:49:17|5.192
03:49:18|5.192
03:49:19|5.192
03:49:20|5.1923
03:49:21|5.1916
03:49:22|5.1896
03:49:23|5.1896
03:49:24|5.1908
03:49:25|5.1924
03:49:26|5.1902
03:49:27|5.1878
03:49:28|5.1864
03:49:29|5.1863
03:49:30|5.1863
03:49:31|5.1897
03:49:33|5.19
03:49:33|5.1901
03:49:34|5.1901
03:49:36|5.1901
03:49:36|5.1874
03:49:37|5.1902
03:49:38|5.19
03:49:39|5.1875
03:49:40|5.1875
03:49:41|5.1875
03:49:42|5.1879
03:49:43|5.1879
03:49:44|5.1875
03:49:45|5.1831
03:49:46|5.1843
03:49:47|5.1843
03:49:48|5.1843
03:49:49|5.185
03:49:50|5.185
03:49:51|5.185
03:49:52|5.1861
03:49:53|5.1861
03:49:54|5.1861
03:49:55|5.1827
03:49:56|5.1826
03:49:57|5.1864
03:49:58|5.184
03:50:00|5.1847
03:50:02|5.1866
03:50:04|5.1866
03:50:05|5.1842
03:50:06|5.1857
03:50:08|5.1829
03:50:09|5.1791
03:50:10|5.1824
03:50:11|5.1824
03:50:11|5.1819
03:50:13|5.1842
03:50:14|5.1834
03:50:15|5.1816
03:50:16|5.1816
03:50:18|5.1845
03:50:19|5.1804
03:50:20|5.1809
03:50:21|5.1809
03:50:22|5.1809
03:50:22|5.1841
03:50:24|5.1844
03:50:24|5.1844
03:50:25|5.1812
03:50:26|5.179
03:50:27|5.1812
03:50:29|5.1849
03:50:29|5.1823
03:50:30|5.1823
03:50:32|5.1823
03:50:33|5.1821
03:50:34|5.1846
03:50:35|5.1846
03:50:35|5.1851
03:50:36|5.1851
03:50:38|5.1851
03:50:39|5.1851
03:50:39|5.185
03:50:41|5.185
03:50:42|5.1903
03:50:43|5.1932
03:50:43|5.1932
03:50:45|5.1934
03:50:45|5.1918
03:50:46|5.1918
03:50:48|5.1892
03:50:48|5.1929
03:50:49|5.1929
03:50:50|5.1929
03:50:51|5.1927
03:50:52|5.1927
03:50:53|5.1903
03:50:54|5.1903
03:50:55|5.1903
03:50:56|5.1903
03:50:58|5.1896
03:50:59|5.1912
03:51:00|5.1879
03:51:01|5.1885
03:51:03|5.1881
03:51:05|5.1901
03:51:05|5.1879
03:51:07|5.1903
03:51:09|5.1877
03:51:10|5.1897
03:51:10|5.1897
03:51:12|5.1865
03:51:12|5.1855
03:51:14|5.1855
03:51:14|5.1855
03:51:16|5.1855
03:51:17|5.1855
03:51:18|5.185
03:51:19|5.1865
03:51:20|5.1865
03:51:21|5.1865
03:51:22|5.1865
03:51:23|5.1839
03:51:24|5.1815
03:51:24|5.1836
03:51:26|5.184
03:51:27|5.184
03:51:28|5.1823
03:51:29|5.1826
03:51:30|5.1836
03:51:32|5.1836
03:51:34|5.1836
03:51:34|5.1836
03:51:35|5.1803
03:51:36|5.1811
03:51:37|5.1811
03:51:38|5.1811
03:51:39|5.1835
03:51:40|5.1817
03:51:41|5.1817
03:51:42|5.1817
03:51:43|5.1817
03:51:44|5.1809
03:51:45|5.1809
03:51:46|5.1834
03:51:48|5.1834
03:51:48|5.1838
03:51:49|5.1814
03:51:50|5.1814
03:51:51|5.1814
03:51:52|5.1814
03:51:54|5.1814
03:51:55|5.1852
03:51:56|5.1819
03:51:57|5.1816
03:51:58|5.1816
03:51:59|5.18
03:52:00|5.1815
03:52:01|5.1815
03:52:02|5.1815
03:52:04|5.1847
03:52:06|5.1847
03:52:07|5.1847
03:52:08|5.188
03:52:09|5.188
03:52:10|5.188
03:52:11|5.1902
03:52:12|5.19
03:52:13|5.1852
03:52:14|5.1887
03:52:15|5.1887
03:52:16|5.1887
03:52:17|5.1887
03:52:18|5.1859
03:52:19|5.1861
03:52:20|5.1886
03:52:21|5.1884
03:52:22|5.1881
03:52:23|5.1912
03:52:24|5.1912
03:52:25|5.1901
03:52:26|5.1906
03:52:27|5.1906
03:52:28|5.1918
03:52:29|5.1901
03:52:30|5.1926
03:52:31|5.1946
03:52:32|5.1902
03:52:33|5.1902
03:52:34|5.1902
03:52:35|5.1902
03:52:36|5.1909
03:52:38|5.1907
03:52:38|5.1889
03:52:39|5.1919
03:52:40|5.1899
03:52:41|5.192
03:52:42|5.1914
03:52:43|5.191
03:52:44|5.1914
03:52:45|5.1938
03:52:46|5.1972
03:52:47|5.1975
03:52:48|5.2001
03:52:49|5.2003
03:52:50|5.2001
03:52:51|5.2001
03:52:52|5.199
03:52:53|5.1992
03:52:54|5.2
03:52:55|5.1994
03:52:56|5.1992
03:52:57|5.1993
03:52:58|5.1999
03:52:59|5.2002
03:53:00|5.1975
03:53:01|5.1986
03:53:03|5.1976
03:53:04|5.1976
03:53:06|5.1995
03:53:07|5.2
03:53:08|5.2043
03:53:09|5.2003
03:53:10|5.2
03:53:11|5.1998
03:53:13|5.1998
03:53:13|5.2018
03:53:15|5.2017
03:53:16|5.2
03:53:17|5.1995
03:53:18|5.2
03:53:19|5.2
03:53:20|5.2011
03:53:20|5.2013
03:53:21|5.2013
03:53:22|5.2013
03:53:23|5.1977
03:53:25|5.198
03:53:26|5.2
03:53:28|5.2
03:53:28|5.2013
03:53:30|5.2013
03:53:30|5.1992
03:53:31|5.1993
03:53:33|5.1993
03:53:34|5.1992
03:53:35|5.2003
03:53:36|5.1951
03:53:37|5.1946
03:53:38|5.1946
03:53:39|5.1953
03:53:40|5.1963
03:53:41|5.1939
03:53:42|5.1942
03:53:43|5.1963
03:53:44|5.1922
03:53:45|5.1922
03:53:46|5.1944
03:53:47|5.1944
03:53:48|5.1924
03:53:49|5.196
03:53:50|5.196
03:53:51|5.1953
03:53:52|5.1953
03:53:53|5.1953
03:53:54|5.1989
03:53:55|5.1989
03:53:56|5.1989
03:53:57|5.1995
03:53:58|5.2
03:53:59|5.2
03:54:00|5.2
03:54:01|5.2
03:54:02|5.2
03:54:03|5.2009
03:54:05|5.2015
03:54:06|5.2027
03:54:08|5.2027
03:54:08|5.2029
03:54:10|5.2049
03:54:11|5.2089
03:54:12|5.2088
03:54:14|5.2108
03:54:15|5.2108
03:54:16|5.2108
03:54:18|5.209
03:54:19|5.2073
03:54:20|5.2104
03:54:21|5.2104
03:54:22|5.2086
03:54:23|5.2078
03:54:24|5.2078
03:54:25|5.2114
03:54:26|5.2114
03:54:27|5.2114
03:54:28|5.2114
03:54:29|5.2107
03:54:30|5.2073
03:54:31|5.2048
03:54:32|5.2077
03:54:33|5.2077
03:54:34|5.2077
03:54:35|5.2062
03:54:36|5.205
03:54:37|5.208
03:54:38|5.2095
03:54:39|5.2101
03:54:40|5.2101
03:54:41|5.2101
03:54:42|5.2101
03:54:43|5.2114
03:54:44|5.2112
03:54:45|5.211
03:54:46|5.211
03:54:47|5.2103
03:54:48|5.2059
03:54:49|5.2076
03:54:50|5.206
03:54:51|5.2101
03:54:52|5.2116
03:54:53|5.2116
03:54:54|5.2112
03:54:55|5.2112
03:54:56|5.2113
03:54:57|5.2082
03:54:58|5.2097
03:54:59|5.2097
03:55:00|5.2043
03:55:01|5.2029
03:55:02|5.2023
03:55:04|5.205
03:55:05|5.2051
03:55:06|5.2047
03:55:07|5.2047
03:55:08|5.2067
03:55:09|5.21
03:55:10|5.2127
03:55:12|5.2113
03:55:13|5.2121
03:55:14|5.2121
03:55:15|5.2121
03:55:16|5.2116
03:55:17|5.2116
03:55:18|5.2116
03:55:19|5.2116
03:55:21|5.2147
03:55:21|5.2191
03:55:22|5.2184
03:55:23|5.2174
03:55:24|5.2197
03:55:25|5.2199
03:55:26|5.2197
03:55:27|5.2197
03:55:28|5.2197
03:55:30|5.2201
03:55:30|5.2202
03:55:32|5.2208
03:55:32|5.221
03:55:34|5.2184
03:55:34|5.2173
03:55:35|5.217
03:55:37|5.2189
03:55:37|5.2199
03:55:39|5.2173
03:55:40|5.2151
03:55:40|5.2151
03:55:41|5.213
03:55:44|5.2127
03:55:44|5.2125
03:55:45|5.2117
03:55:46|5.212
03:55:47|5.2118
03:55:48|5.2101
03:55:49|5.211
03:55:50|5.2101
03:55:51|5.2134
03:55:52|5.2134
03:55:53|5.2134
03:55:54|5.2134
03:55:55|5.2128
03:55:56|5.213
03:55:57|5.213
03:55:58|5.211
03:55:59|5.211
03:56:00|5.2112
03:56:01|5.2112
03:56:02|5.2132
03:56:03|5.2132
03:56:04|5.2076
03:56:05|5.2059
03:56:07|5.2081
03:56:08|5.2077
03:56:09|5.2077
03:56:10|5.2077
03:56:12|5.2067
03:56:12|5.2058
03:56:14|5.2034
03:56:15|5.2005
03:56:16|5.2005
03:56:17|5.1944
03:56:18|5.194
03:56:19|5.1971
03:56:20|5.1937
03:56:21|5.1954
03:56:22|5.1954
03:56:23|5.1961
03:56:24|5.1967
03:56:25|5.1937
03:56:26|5.1976
03:56:27|5.1997
03:56:28|5.2018
03:56:29|5.2016
03:56:31|5.2018
03:56:32|5.2018
03:56:33|5.2053
03:56:34|5.2079
03:56:35|5.2079
03:56:36|5.2044
03:56:37|5.2029
03:56:37|5.2038
03:56:40|5.2016
03:56:42|5.2039
03:56:42|5.2039
03:56:43|5.2016
03:56:44|5.2016
03:56:45|5.2016
03:56:46|5.2064
03:56:47|5.2064
03:56:48|5.2025
03:56:49|5.2025
03:56:50|5.2025
03:56:51|5.2007
03:56:52|5.2009
03:56:53|5.2066
03:56:55|5.2066
03:56:56|5.2055
03:56:57|5.2041
03:56:57|5.2026
03:56:58|5.2026
03:56:59|5.2062
03:57:00|5.2062
03:57:01|5.2062
03:57:03|5.2026
03:57:04|5.2022
03:57:05|5.2026
03:57:06|5.2026
03:57:06|5.2022
03:57:09|5.2015
03:57:09|5.203
03:57:10|5.203
03:57:11|5.1969
03:57:12|5.1936
03:57:13|5.1979
03:57:15|5.1969
03:57:16|5.2
03:57:17|5.2
03:57:19|5.1968
03:57:20|5.1968
03:57:21|5.195
03:57:23|5.1984
03:57:23|5.1984
03:57:24|5.1984
03:57:26|5.1972
03:57:26|5.1972
03:57:27|5.1937
03:57:28|5.1945
03:57:29|5.1945
03:57:30|5.1961
03:57:31|5.1961
03:57:32|5.1977
03:57:33|5.1938
03:57:34|5.1966
03:57:35|5.1995
03:57:36|5.1992
03:57:37|5.1992
03:57:39|5.1967
03:57:40|5.1957
03:57:42|5.1958
03:57:42|5.1954
03:57:43|5.1959
03:57:44|5.1949
03:57:45|5.1991
03:57:46|5.1971
03:57:47|5.1972
03:57:48|5.1973
03:57:49|5.1973
03:57:50|5.1958
03:57:51|5.1965
03:57:52|5.195
03:57:53|5.195
03:57:55|5.1972
03:57:55|5.1949
03:57:56|5.1949
03:57:57|5.1949
03:57:59|5.1949
03:57:59|5.1978
03:58:00|5.1979
03:58:01|5.1979
03:58:02|5.1979
03:58:04|5.2007
03:58:04|5.1982
03:58:06|5.1974
03:58:06|5.1971
03:58:07|5.1971
03:58:08|5.1971
03:58:11|5.2004
03:58:11|5.1984
03:58:12|5.1972
03:58:13|5.2015
03:58:14|5.2
03:58:15|5.2
03:58:17|5.2
03:58:18|5.1993
03:58:19|5.1993
03:58:20|5.2026
03:58:21|5.2034
03:58:22|5.2067
03:58:23|5.2067
03:58:25|5.2067
03:58:26|5.2044
03:58:27|5.202
03:58:28|5.1995
03:58:29|5.1995
03:58:30|5.2019
03:58:31|5.2023
03:58:31|5.2023
03:58:33|5.2
03:58:34|5.2
03:58:35|5.2
03:58:36|5.2
03:58:36|5.2
03:58:38|5.196
03:58:39|5.1999
03:58:40|5.1999
03:58:41|5.1963
03:58:42|5.1947
03:58:43|5.1959
03:58:44|5.1959
03:58:45|5.1959
03:58:46|5.1963
03:58:47|5.1954
03:58:48|5.1955
03:58:49|5.1955
03:58:50|5.1955
03:58:51|5.1976
03:58:52|5.1976
03:58:53|5.1955
03:58:54|5.1955
03:58:55|5.1955
03:58:56|5.1965
03:58:57|5.1965
03:58:58|5.1965
03:58:59|5.1965
03:59:00|5.1941
03:59:01|5.1941
03:59:02|5.1956
03:59:03|5.1936
03:59:04|5.1936
03:59:05|5.1936
03:59:06|5.1903
03:59:07|5.1922
03:59:08|5.19
03:59:09|5.19
03:59:10|5.191
03:59:11|5.1928
03:59:12|5.194
03:59:13|5.1941
03:59:14|5.1918
03:59:15|5.1912
03:59:16|5.1931
03:59:18|5.1931
03:59:19|5.1943
03:59:20|5.1917
03:59:21|5.1923
03:59:22|5.1915
03:59:23|5.1873
03:59:24|5.1886
03:59:25|5.1873
03:59:26|5.1885
03:59:27|5.1885
03:59:28|5.1885
03:59:29|5.185
03:59:30|5.1887
03:59:31|5.1903
03:59:32|5.19
03:59:33|5.1916
03:59:34|5.1917
03:59:35|5.1917
03:59:36|5.1917
03:59:36|5.197
03:59:37|5.1968
03:59:39|5.1968
03:59:40|5.1968
03:59:41|5.1968
03:59:42|5.1957
03:59:42|5.1957
03:59:44|5.1963
03:59:45|5.1981
03:59:46|5.1985
03:59:46|5.1981
03:59:48|5.1959
03:59:48|5.1941
03:59:49|5.1934
03:59:51|5.1934
03:59:52|5.1943
03:59:53|5.1943
03:59:54|5.1943
03:59:55|5.1984
03:59:56|5.1954
03:59:57|5.1971
03:59:57|5.1971
03:59:59|5.195
04:00:00|5.195
04:00:01|5.195
04:00:02|5.195
04:00:03|5.197
04:00:04|5.1964
04:00:05|5.2
04:00:06|5.1983
04:00:07|5.2026
04:00:08|5.2026
04:00:09|5.2007
04:00:10|5.2007
04:00:11|5.2026
04:00:12|5.2026
04:00:13|5.2036
04:00:15|5.2053
04:00:15|5.1999
04:00:18|5.2024
04:00:19|5.2052
04:00:21|5.2027
04:00:21|5.2053
04:00:22|5.2047
04:00:24|5.2047
04:00:24|5.2085
04:00:25|5.2052
04:00:26|5.2043
04:00:27|5.2076
04:00:28|5.2047
04:00:29|5.2073
04:00:30|5.2027
04:00:31|5.2026
04:00:32|5.207
04:00:33|5.207
04:00:34|5.2043
04:00:36|5.2038
04:00:36|5.2039
04:00:37|5.2039
04:00:38|5.2067
04:00:39|5.2067
04:00:40|5.2085
04:00:41|5.2085
04:00:42|5.2052
04:00:43|5.2052
04:00:44|5.2065
04:00:46|5.2068
04:00:47|5.207
04:00:48|5.2052
04:00:49|5.2069
04:00:50|5.209
04:00:51|5.21
04:00:53|5.21
04:00:54|5.21
04:00:55|5.21
04:00:55|5.2093
04:00:56|5.2093
04:00:58|5.2112
04:00:59|5.2113
04:01:00|5.2115
04:01:00|5.2111
04:01:02|5.2112
04:01:03|5.213
04:01:04|5.2126
04:01:06|5.2143
04:01:07|5.2115
04:01:08|5.2112
04:01:10|5.2142
04:01:10|5.2143
04:01:13|5.2168
04:01:14|5.2178
04:01:15|5.2145
04:01:16|5.2157
04:01:17|5.2144
04:01:18|5.2135
04:01:19|5.2112
04:01:20|5.2112
04:01:21|5.2102
04:01:22|5.21
04:01:24|5.2079
04:01:25|5.2102
04:01:26|5.2074
04:01:28|5.2023
04:01:29|5.2017
04:01:29|5.2043
04:01:32|5.1995
04:01:32|5.201
04:01:33|5.2038
04:01:34|5.2028
04:01:35|5.2025
04:01:36|5.205
04:01:37|5.2064
04:01:39|5.2084
04:01:41|5.203
04:01:42|5.2044
04:01:42|5.2019
04:01:43|5.2025
04:01:44|5.2025
04:01:45|5.2017
04:01:46|5.2017
04:01:47|5.2023
04:01:48|5.2021
04:01:49|5.2021
04:01:50|5.2057
04:01:51|5.2028
04:01:52|5.2028
04:01:53|5.2028
04:01:54|5.2022
04:01:55|5.202
04:01:56|5.1995
04:01:57|5.2008
04:01:59|5.1988
04:01:59|5.1988
04:02:00|5.1988
04:02:02|5.1951
04:02:03|5.1999
04:02:04|5.1978
04:02:05|5.1978
04:02:06|5.1986
04:02:07|5.1976
04:02:08|5.1893
04:02:09|5.1913
04:02:10|5.1901
04:02:11|5.1907
04:02:13|5.1907
04:02:14|5.1908
04:02:15|5.192
04:02:16|5.1916
04:02:17|5.1885
04:02:18|5.1885
04:02:19|5.1908
04:02:20|5.1933
04:02:21|5.1933
04:02:23|5.1933
04:02:24|5.1933
04:02:25|5.1933
04:02:26|5.1919
04:02:27|5.1949
04:02:29|5.1918
04:02:29|5.1918
04:02:30|5.1918
04:02:31|5.1903
04:02:32|5.1901
04:02:33|5.1934
04:02:34|5.1918
04:02:35|5.1918
04:02:36|5.1937
04:02:37|5.1944
04:02:38|5.1944
04:02:40|5.1943
04:02:41|5.192
04:02:42|5.192
04:02:43|5.1918
04:02:44|5.1944
04:02:45|5.1944
04:02:46|5.1946
04:02:47|5.1934
04:02:48|5.1939
04:02:49|5.1939
04:02:50|5.1939
04:02:51|5.192
04:02:52|5.1937
04:02:53|5.1937
04:02:54|5.1934
04:02:55|5.192
04:02:56|5.1915
04:02:57|5.1914
04:02:58|5.1921
04:02:59|5.19
04:03:00|5.1902
04:03:01|5.1901
04:03:02|5.1893
04:03:03|5.1888
04:03:04|5.1894
04:03:05|5.1899
04:03:06|5.1899
04:03:07|5.1915
04:03:08|5.1894
04:03:09|5.1939
04:03:10|5.1922
04:03:11|5.1951
04:03:12|5.1951
04:03:14|5.1922
04:03:14|5.1939
04:03:17|5.1916
04:03:17|5.1928
04:03:19|5.1953
04:03:19|5.193
04:03:22|5.193
04:03:23|5.1917
04:03:23|5.1915
04:03:25|5.1902
04:03:25|5.1893
04:03:27|5.1907
04:03:27|5.1898
04:03:28|5.1885
04:03:30|5.1885
04:03:31|5.1868
04:03:32|5.1868
04:03:32|5.1898
04:03:33|5.1899
04:03:35|5.1903
04:03:36|5.1903
04:03:37|5.1923
04:03:38|5.1904
04:03:39|5.1916
04:03:39|5.188
04:03:41|5.1903
04:03:42|5.1903
04:03:42|5.19
04:03:44|5.1879
04:03:44|5.1879
04:03:45|5.1894
04:03:46|5.19
04:03:48|5.1933
04:03:49|5.1933
04:03:49|5.1931
04:03:51|5.1922
04:03:51|5.1931
04:03:53|5.1922
04:03:53|5.1922
04:03:54|5.1903
04:03:56|5.1903
04:03:57|5.191
04:03:57|5.1942
04:03:58|5.1942
04:04:00|5.1944
04:04:00|5.1943
04:04:02|5.1943
04:04:02|5.1934
04:04:03|5.1941
04:04:05|5.1934
04:04:05|5.1933
04:04:07|5.1916
04:04:07|5.1916
04:04:09|5.193
04:04:09|5.193
04:04:11|5.1937
04:04:11|5.1959
04:04:13|5.1931
04:04:13|5.1921
04:04:14|5.1962
04:04:15|5.2
04:04:16|5.2009
04:04:18|5.201
04:04:19|5.1989
04:04:20|5.1989
04:04:21|5.2
04:04:22|5.2
04:04:23|5.2026
04:04:25|5.2042
04:04:25|5.2042
04:04:26|5.2042
04:04:28|5.2039
04:04:29|5.2053
04:04:30|5.2093
04:04:31|5.2062
04:04:31|5.2065
04:04:32|5.205
04:04:33|5.205
04:04:35|5.208
04:04:36|5.2041
04:04:37|5.2042
04:04:38|5.2012
04:04:38|5.2014
04:04:40|5.2006
04:04:41|5.2018
04:04:42|5.2037
04:04:43|5.2039
04:04:44|5.2039
04:04:44|5.2039
04:04:46|5.2039
04:04:47|5.2038
04:04:48|5.2029
04:04:49|5.202
04:04:50|5.2017
04:04:51|5.2017
04:04:52|5.2009
04:04:53|5.2015
04:04:54|5.2025
04:04:54|5.2024
04:04:56|5.2023
04:04:57|5.2
04:04:57|5.198
04:04:58|5.198
04:05:00|5.1988
04:05:00|5.1987
04:05:02|5.2006
04:05:02|5.2009
04:05:04|5.2011
04:05:04|5.2024
04:05:06|5.2025
04:05:07|5.2058
04:05:07|5.2033
04:05:09|5.203
04:05:10|5.2005
04:05:11|5.2054
04:05:11|5.2056
04:05:13|5.2034
04:05:15|5.2067
04:05:15|5.2029
04:05:17|5.2029
04:05:18|5.2034
04:05:19|5.2019
04:05:20|5.202
04:05:21|5.202
04:05:23|5.2015
04:05:23|5.2001
04:05:24|5.2016
04:05:25|5.2022
04:05:26|5.2022
04:05:27|5.2029
04:05:29|5.2029
04:05:29|5.2029
04:05:31|5.2073
04:05:32|5.2073
04:05:33|5.2083
04:05:35|5.2059
04:05:35|5.2005
04:05:36|5.2005
04:05:37|5.2005
04:05:38|5.1998
04:05:39|5.2
04:05:40|5.2001
04:05:41|5.203
04:05:42|5.203
04:05:43|5.203
04:05:44|5.203
04:05:45|5.204
04:05:46|5.2047
04:05:47|5.2019
04:05:48|5.2019
04:05:49|5.2032
04:05:50|5.2038
04:05:51|5.2036
04:05:52|5.2018
04:05:54|5.2035
04:05:54|5.2044
04:05:55|5.2043
04:05:56|5.2043
04:05:57|5.2043
04:05:58|5.205
04:05:59|5.2046
04:06:00|5.2046
04:06:02|5.2016
04:06:03|5.2013
04:06:03|5.203
04:06:04|5.2007
04:06:05|5.204
04:06:07|5.2046
04:06:07|5.2024
04:06:08|5.2022
04:06:10|5.2052
04:06:10|5.2078
04:06:11|5.21
04:06:12|5.2115
04:06:13|5.2126
04:06:14|5.2139
04:06:15|5.2124
04:06:16|5.209
04:06:18|5.2091
04:06:18|5.2093
04:06:19|5.2116
04:06:20|5.2128
04:06:22|5.2106
04:06:23|5.2106
04:06:24|5.2126
04:06:24|5.2119
04:06:26|5.2084
04:06:28|5.2031
04:06:28|5.2031
04:06:29|5.203
04:06:30|5.2059
04:06:32|5.2059
04:06:33|5.2038
04:06:34|5.203
04:06:35|5.2022
04:06:37|5.2021
04:06:38|5.2019
04:06:39|5.2019
04:06:40|5.2021
04:06:41|5.2024
04:06:41|5.2008
04:06:42|5.2008
04:06:44|5.2008
04:06:45|5.2046
04:06:45|5.2042
04:06:47|5.2031
04:06:47|5.2031
04:06:49|5.2028
04:06:49|5.2029
04:06:52|5.2031
04:06:52|5.2031
04:06:53|5.2024
04:06:54|5.2024
04:06:55|5.2061
04:06:56|5.2061
04:06:57|5.2061
04:06:58|5.2078
04:06:59|5.21
04:07:00|5.2124
04:07:01|5.2129
04:07:02|5.2129
04:07:03|5.21
04:07:04|5.2089
04:07:05|5.2109
04:07:07|5.2119
04:07:07|5.2085
04:07:08|5.2074
04:07:09|5.2074
04:07:10|5.2078
04:07:11|5.2078
04:07:12|5.214
04:07:13|5.2146
04:07:14|5.2078
04:07:15|5.2077
04:07:17|5.206
04:07:18|5.2076
04:07:19|5.2094
04:07:20|5.2094
04:07:21|5.2102
04:07:23|5.2096
04:07:24|5.21
04:07:25|5.2105
04:07:26|5.2126
04:07:27|5.2125
04:07:28|5.2125
04:07:29|5.2125
04:07:30|5.2125
04:07:31|5.2112
04:07:33|5.2137
04:07:34|5.2125
04:07:35|5.2083
04:07:36|5.2083
04:07:37|5.2074
04:07:38|5.2093
04:07:39|5.2095
04:07:40|5.2059
04:07:41|5.2059
04:07:42|5.2059
04:07:43|5.2093
04:07:44|5.2093
04:07:45|5.2114
04:07:46|5.2095
04:07:47|5.2106
04:07:48|5.2106
04:07:49|5.2106
04:07:50|5.2106
04:07:51|5.2106
04:07:52|5.2111
04:07:53|5.209
04:07:54|5.209
04:07:55|5.2092
04:07:56|5.2096
04:07:57|5.2096
04:07:58|5.2096
04:08:00|5.2096
04:08:00|5.2106
04:08:01|5.2106
04:08:02|5.2119
04:08:04|5.2112
04:08:04|5.2119
04:08:05|5.2113
04:08:06|5.2105
04:08:07|5.21
04:08:08|5.2122
04:08:09|5.212
04:08:10|5.2129
04:08:11|5.2102
04:08:12|5.2112
04:08:13|5.2116
04:08:14|5.2116
04:08:15|5.2141
04:08:16|5.216
04:08:17|5.216
04:08:18|5.217
04:08:19|5.2169
04:08:20|5.2177
04:08:21|5.2164
04:08:22|5.2186
04:08:23|5.2186
04:08:24|5.22
04:08:26|5.2184
04:08:27|5.2191
04:08:28|5.2191
04:08:29|5.2195
04:08:30|5.2191
04:08:31|5.223
04:08:32|5.2181
04:08:33|5.2192
04:08:34|5.2193
04:08:34|5.2173
04:08:36|5.2173
04:08:36|5.2203
04:08:37|5.2191
04:08:39|5.2191
04:08:40|5.2199
04:08:41|5.2212
04:08:42|5.2208
04:08:43|5.2223
04:08:44|5.2241
04:08:45|5.2288
04:08:46|5.229
04:08:47|5.2311
04:08:48|5.2315
04:08:49|5.2292
04:08:50|5.2317
04:08:51|5.2344
04:08:52|5.2347
04:08:53|5.2387
04:08:54|5.2371
04:08:55|5.2387
04:08:56|5.2387
04:08:57|5.2367
04:08:58|5.2442
04:08:59|5.2424
04:09:00|5.2451
04:09:01|5.246
04:09:02|5.2441
04:09:03|5.245
04:09:04|5.2482
04:09:05|5.2492
04:09:06|5.2476
04:09:07|5.2488
04:09:08|5.2463
04:09:09|5.2479
04:09:10|5.2499
04:09:11|5.2753
04:09:12|5.268
04:09:13|5.2676
04:09:14|5.2715
04:09:15|5.2742
04:09:16|5.2715
04:09:17|5.2707
04:09:18|5.2695
04:09:19|5.2702
04:09:20|5.2611
04:09:21|5.2621
04:09:22|5.2554
04:09:23|5.2564
04:09:24|5.2553
04:09:25|5.2549
04:09:27|5.2571
04:09:28|5.2566
04:09:29|5.256
04:09:30|5.2508
04:09:32|5.2533
04:09:32|5.2531
04:09:33|5.2512
04:09:34|5.2551
04:09:35|5.2514
04:09:36|5.2519
04:09:37|5.2492
04:09:38|5.2471
04:09:39|5.2505
04:09:40|5.2505
04:09:41|5.2549
04:09:42|5.2549
04:09:43|5.2566
04:09:44|5.26
04:09:45|5.2583
04:09:46|5.2557
04:09:47|5.2564
04:09:48|5.2555
04:09:49|5.2534
04:09:50|5.2507
04:09:51|5.2531
04:09:52|5.2536
04:09:53|5.2514
04:09:54|5.2573
04:09:55|5.2573
04:09:56|5.259
04:09:57|5.2623
04:09:58|5.2617
04:09:59|5.2576
04:10:00|5.2573
04:10:01|5.2543
04:10:02|5.2538
04:10:03|5.2593
04:10:04|5.2619
04:10:05|5.264
04:10:06|5.266
04:10:07|5.2646
04:10:08|5.2644
04:10:09|5.264
04:10:10|5.2627
04:10:11|5.2616
04:10:12|5.2603
04:10:13|5.2628
04:10:14|5.265
04:10:15|5.2649
04:10:16|5.2673
04:10:17|5.2698
04:10:18|5.2713
04:10:19|5.2674
04:10:20|5.2655
04:10:21|5.2627
04:10:22|5.2627
04:10:23|5.2634
04:10:24|5.261
04:10:25|5.2651
04:10:26|5.2651
04:10:28|5.2635
04:10:29|5.2612
04:10:30|5.2593
04:10:31|5.2581
04:10:32|5.2593
04:10:33|5.2614
04:10:34|5.2654
04:10:35|5.2611
04:10:36|5.2634
04:10:36|5.259
04:10:37|5.2619
04:10:39|5.2577
04:10:39|5.2558
04:10:40|5.2585
04:10:41|5.2582
04:10:43|5.2585
04:10:44|5.2585
04:10:44|5.2578
04:10:45|5.2578
04:10:47|5.2578
04:10:47|5.2591
04:10:49|5.2596
04:10:50|5.2577
04:10:51|5.2564
04:10:51|5.2537
04:10:53|5.2537
04:10:53|5.2519
04:10:54|5.2536
04:10:55|5.2535
04:10:57|5.2506
04:10:57|5.25
04:10:58|5.2508
04:11:00|5.2483
04:11:01|5.2504
04:11:01|5.2541
04:11:03|5.2554
04:11:04|5.2533
04:11:04|5.2533
04:11:06|5.2536
04:11:06|5.2536
04:11:07|5.2573
04:11:09|5.2564
04:11:10|5.2538
04:11:11|5.2571
04:11:12|5.2546
04:11:13|5.2602
04:11:14|5.2602
04:11:15|5.2623
04:11:15|5.2602
04:11:17|5.2623
04:11:18|5.2655
04:11:19|5.2655
04:11:19|5.2643
04:11:20|5.2643
04:11:21|5.267
04:11:23|5.2655
04:11:24|5.265
04:11:25|5.265
04:11:26|5.2678
04:11:27|5.2671
04:11:28|5.2676
04:11:29|5.2677
04:11:30|5.2695
04:11:31|5.2689
04:11:33|5.2701
04:11:34|5.2671
04:11:35|5.2673
04:11:36|5.2673
04:11:37|5.2643
04:11:38|5.2649
04:11:39|5.2675
04:11:40|5.2687
04:11:41|5.2669
04:11:42|5.2676
04:11:43|5.2684
04:11:44|5.2684
04:11:45|5.2726
04:11:46|5.2726
04:11:47|5.2745
04:11:48|5.2762
04:11:49|5.2819
04:11:50|5.278
04:11:51|5.2795
04:11:52|5.28
04:11:53|5.2796
04:11:54|5.2808
04:11:55|5.2796
04:11:56|5.2789
04:11:57|5.2774
04:11:58|5.2757
04:11:59|5.2757
04:12:00|5.2789
04:12:01|5.2814
04:12:02|5.2751
04:12:03|5.2755
04:12:04|5.2823
04:12:05|5.2823
04:12:06|5.2819
04:12:07|5.2819
04:12:08|5.2811
04:12:09|5.2838
04:12:10|5.2847
04:12:11|5.282
04:12:12|5.2845
04:12:13|5.2826
04:12:14|5.2823
04:12:15|5.2807
04:12:16|5.2811
04:12:17|5.2802
04:12:18|5.2819
04:12:19|5.2838
04:12:20|5.2806
04:12:21|5.2823
04:12:22|5.2776
04:12:23|5.2779
04:12:24|5.2798
04:12:25|5.2752
04:12:26|5.2821
04:12:27|5.2815
04:12:28|5.2795
04:12:29|5.2795
04:12:30|5.2834
04:12:32|5.2787
04:12:32|5.2787
04:12:34|5.2801
04:12:34|5.2801
04:12:36|5.2821
04:12:36|5.2801
04:12:37|5.2801
04:12:39|5.2787
04:12:40|5.2743
04:12:41|5.2767
04:12:42|5.2764
04:12:43|5.2766
04:12:44|5.2764
04:12:45|5.2731
04:12:45|5.2746
04:12:47|5.2713
04:12:48|5.2761
04:12:49|5.2756
04:12:49|5.2745
04:12:50|5.2775
04:12:52|5.278
04:12:53|5.2776
04:12:53|5.2776
04:12:54|5.2776
04:12:55|5.2775
04:12:57|5.2757
04:12:58|5.2757
04:12:59|5.2741
04:13:00|5.2741
04:13:01|5.2741
04:13:02|5.2713
04:13:03|5.2696
04:13:04|5.2734
04:13:05|5.2735
04:13:06|5.2757
04:13:07|5.2726
04:13:08|5.276
04:13:09|5.272
04:13:10|5.2742
04:13:11|5.2739
04:13:12|5.2699
04:13:13|5.2682
04:13:14|5.2733
04:13:15|5.2711
04:13:16|5.271
04:13:17|5.271
04:13:18|5.2719
04:13:19|5.278
04:13:20|5.2763
04:13:21|5.2763
04:13:22|5.2783
04:13:23|5.2767
04:13:24|5.2745
04:13:25|5.2757
04:13:26|5.2738
04:13:27|5.277
04:13:28|5.277
04:13:29|5.2766
04:13:31|5.2768
04:13:32|5.2783
04:13:33|5.2768
04:13:33|5.2766
04:13:35|5.275
04:13:36|5.2779
04:13:37|5.2785
04:13:38|5.2768
04:13:39|5.2789
04:13:40|5.2744
04:13:41|5.2784
04:13:42|5.2727
04:13:43|5.2727
04:13:43|5.2794
04:13:45|5.2777
04:13:45|5.2777
04:13:46|5.2754
04:13:48|5.2783
04:13:49|5.2812
04:13:50|5.2781
04:13:51|5.2781
04:13:52|5.2781
04:13:52|5.2814
04:13:54|5.2769
04:13:55|5.2744
04:13:55|5.2765
04:13:57|5.2734
04:13:58|5.2757
04:13:59|5.2757
04:13:59|5.2715
04:14:01|5.2715
04:14:02|5.2725
04:14:02|5.2747
04:14:04|5.2747
04:14:05|5.2769
04:14:06|5.2732
04:14:07|5.2767
04:14:08|5.2766
04:14:09|5.2756
04:14:10|5.2792
04:14:11|5.2766
04:14:12|5.2769
04:14:13|5.2734
04:14:14|5.2766
04:14:15|5.275
04:14:16|5.2735
04:14:17|5.2756
04:14:18|5.2738
04:14:19|5.2726
04:14:20|5.2701
04:14:21|5.27
04:14:22|5.273
04:14:23|5.2702
04:14:24|5.2703
04:14:25|5.2704
04:14:26|5.2691
04:14:27|5.2677
04:14:28|5.2682
04:14:29|5.2701
04:14:30|5.2698
04:14:32|5.2685
04:14:32|5.2699
04:14:34|5.2684
04:14:35|5.267
04:14:36|5.2699
04:14:37|5.2697
04:14:37|5.2667
04:14:39|5.269
04:14:40|5.2693
04:14:41|5.2697
04:14:42|5.2697
04:14:43|5.2693
04:14:44|5.27
04:14:45|5.2707
04:14:46|5.2699
04:14:47|5.2699
04:14:48|5.2696
04:14:49|5.2696
04:14:50|5.2696
04:14:51|5.2714
04:14:52|5.2714
04:14:53|5.272
04:14:54|5.2721
04:14:55|5.272
04:14:56|5.2718
04:14:57|5.2734
04:14:58|5.2678
04:14:59|5.2698
04:15:00|5.2694
04:15:01|5.2667
04:15:02|5.2682
04:15:03|5.271
04:15:04|5.2704
04:15:05|5.2687
04:15:06|5.2674
04:15:07|5.2673
04:15:08|5.2673
04:15:09|5.2677
04:15:10|5.2717
04:15:11|5.2732
04:15:12|5.276
04:15:13|5.2801
04:15:14|5.284
04:15:15|5.2844
04:15:16|5.2849
04:15:17|5.2876
04:15:18|5.2856
04:15:19|5.284
04:15:20|5.2881
04:15:21|5.2831
04:15:22|5.2852
04:15:23|5.2863
04:15:24|5.2857
04:15:25|5.2859
04:15:26|5.2796
04:15:27|5.2792
04:15:28|5.2737
04:15:29|5.2737
04:15:31|5.2737
04:15:31|5.2761
04:15:33|5.2732
04:15:34|5.2751
04:15:35|5.2768
04:15:36|5.2756
04:15:37|5.2739
04:15:38|5.2744
04:15:39|5.2731
04:15:40|5.273
04:15:41|5.2753
04:15:42|5.2705
04:15:43|5.2734
04:15:44|5.2708
04:15:45|5.2708
04:15:46|5.2701
04:15:47|5.2726
04:15:48|5.2726
04:15:49|5.2774
04:15:50|5.2748
04:15:51|5.2766
04:15:52|5.2767
04:15:53|5.277
04:15:54|5.2773
04:15:55|5.2769
04:15:56|5.2766
04:15:57|5.2732
04:15:58|5.2732
04:15:59|5.271
04:16:00|5.2724
04:16:01|5.27
04:16:02|5.2666
04:16:03|5.267
04:16:04|5.2659
04:16:05|5.2672
04:16:06|5.2698
04:16:07|5.269
04:16:08|5.269
04:16:09|5.2659
04:16:10|5.2644
04:16:11|5.2637
04:16:12|5.2566
04:16:13|5.261
04:16:14|5.2596
04:16:15|5.2596
04:16:16|5.2627
04:16:17|5.2641
04:16:18|5.2641
04:16:19|5.2621
04:16:20|5.2639
04:16:21|5.2652
04:16:22|5.2652
04:16:23|5.2655
04:16:24|5.2622
04:16:25|5.26
04:16:26|5.26
04:16:27|5.2646
04:16:28|5.2624
04:16:29|5.2602
04:16:30|5.2632
04:16:31|5.2623
04:16:32|5.2623
04:16:33|5.2591
04:16:34|5.2568
04:16:35|5.2573
04:16:36|5.2597
04:16:37|5.2597
04:16:39|5.2615
04:16:39|5.262
04:16:40|5.2594
04:16:41|5.2602
04:16:42|5.2602
04:16:43|5.2579
04:16:45|5.2589
04:16:45|5.2558
04:16:46|5.2584
04:16:47|5.2567
04:16:48|5.2587
04:16:49|5.2662
04:16:50|5.2652
04:16:51|5.2656
04:16:52|5.2613
04:16:53|5.2602
04:16:54|5.2602
04:16:56|5.2636
04:16:56|5.2636
04:16:57|5.2636
04:16:58|5.2636
04:16:59|5.2641
04:17:01|5.2641
04:17:01|5.2603
04:17:03|5.2592
04:17:03|5.2579
04:17:04|5.2577
04:17:06|5.2598
04:17:07|5.2591
04:17:08|5.2588
04:17:09|5.2594
04:17:10|5.2613
04:17:11|5.2553
04:17:12|5.255
04:17:13|5.2547
04:17:14|5.2547
04:17:15|5.2523
04:17:16|5.2523
04:17:17|5.2552
04:17:18|5.2564
04:17:19|5.2533
04:17:20|5.2498
04:17:21|5.2524
04:17:22|5.2521
04:17:23|5.2522
04:17:24|5.2523
04:17:25|5.2523
04:17:26|5.2523
04:17:27|5.248
04:17:28|5.2496
04:17:29|5.2457
04:17:30|5.248
04:17:31|5.2454
04:17:32|5.2504
04:17:33|5.2481
04:17:34|5.2452
04:17:35|5.2452
04:17:36|5.2464
04:17:37|5.2415
04:17:38|5.2463
04:17:39|5.2429
04:17:40|5.2453
04:17:41|5.2453
04:17:42|5.2494
04:17:43|5.2502
04:17:44|5.2475
04:17:45|5.253
04:17:46|5.2514
04:17:47|5.2455
04:17:48|5.2455
04:17:49|5.2486
04:17:50|5.2484
04:17:51|5.2479
04:17:53|5.2559
04:17:53|5.2599
04:17:54|5.2576
04:17:55|5.2584
04:17:56|5.26
04:17:57|5.2588
04:17:58|5.2585
04:18:00|5.2585
04:18:00|5.2589
04:18:02|5.2557
04:18:02|5.2557
04:18:04|5.2568
04:18:04|5.2609
04:18:05|5.2609
04:18:07|5.2599
04:18:08|5.2618
04:18:08|5.2601
04:18:10|5.2596
04:18:11|5.2547
04:18:12|5.2524
04:18:12|5.251
04:18:13|5.251
04:18:14|5.252
04:18:15|5.25
04:18:17|5.2492
04:18:18|5.25
04:18:19|5.2502
04:18:20|5.2517
04:18:20|5.2519
04:18:22|5.2519
04:18:23|5.2512
04:18:24|5.2489
04:18:24|5.2507
04:18:25|5.2487
04:18:27|5.25
04:18:28|5.25
04:18:28|5.2487
04:18:29|5.2467
04:18:31|5.2494
04:18:32|5.252
04:18:32|5.2512
04:18:33|5.2481
04:18:34|5.2478
04:18:35|5.2464
04:18:37|5.2464
04:18:38|5.249
04:18:39|5.2512
04:18:40|5.2512
04:18:41|5.2469
04:18:42|5.2481
04:18:43|5.2517
04:18:44|5.2517
04:18:45|5.252
04:18:46|5.252
04:18:47|5.2514
04:18:48|5.2481
04:18:49|5.2481
04:18:50|5.2503
04:18:51|5.2503
04:18:52|5.2468
04:18:52|5.2451
04:18:54|5.2425
04:18:55|5.2421
04:18:56|5.2447
04:18:57|5.2447
04:18:58|5.2467
04:18:59|5.2467
04:19:00|5.2447
04:19:01|5.2471
04:19:02|5.2471
04:19:03|5.2457
04:19:04|5.2458
04:19:05|5.2468
04:19:06|5.2468
04:19:07|5.2428
04:19:08|5.2428
04:19:09|5.2413
04:19:10|5.242
04:19:11|5.242
04:19:12|5.242
04:19:13|5.2423
04:19:14|5.2446
04:19:15|5.2446
04:19:16|5.2449
04:19:17|5.2468
04:19:18|5.2473
04:19:19|5.2496
04:19:20|5.25
04:19:21|5.2506
04:19:22|5.2482
04:19:23|5.2508
04:19:24|5.2508
04:19:25|5.2541
04:19:26|5.2524
04:19:27|5.2519
04:19:28|5.249
04:19:29|5.2507
04:19:30|5.2483
04:19:31|5.2483
04:19:32|5.2458
04:19:33|5.248
04:19:34|5.2487
04:19:35|5.2487
04:19:36|5.2507
04:19:37|5.2507
04:19:39|5.2507
04:19:40|5.2501
04:19:41|5.2506
04:19:42|5.2506
04:19:43|5.2473
04:19:44|5.2477
04:19:45|5.2477
04:19:45|5.2492
04:19:47|5.2499
04:19:47|5.2499
04:19:49|5.2479
04:19:50|5.2479
04:19:51|5.2479
04:19:52|5.2468
04:19:53|5.2468
04:19:54|5.2477
04:19:55|5.2477
04:19:56|5.2477
04:19:57|5.2462
04:19:58|5.2456
04:19:58|5.2456
04:20:00|5.2456
04:20:01|5.2456
04:20:02|5.2499
04:20:02|5.2506
04:20:04|5.2506
04:20:05|5.2522
04:20:06|5.2506
04:20:07|5.251
04:20:08|5.251
04:20:09|5.2519
04:20:10|5.2519
04:20:11|5.2525
04:20:12|5.258
04:20:13|5.2616
04:20:14|5.2624
04:20:15|5.2653
04:20:16|5.268
04:20:17|5.268
04:20:18|5.2639
04:20:19|5.2671
04:20:20|5.2665
04:20:21|5.2645
04:20:22|5.2609
04:20:23|5.2609
04:20:24|5.2664
04:20:25|5.2664
04:20:26|5.2664
04:20:27|5.2629
04:20:28|5.2607
04:20:29|5.2641
04:20:30|5.2645
04:20:31|5.2664
04:20:32|5.2639
04:20:33|5.2687
04:20:34|5.2687
04:20:35|5.2687
04:20:36|5.2662
04:20:37|5.265
04:20:38|5.265
04:20:40|5.264
04:20:41|5.2614
04:20:41|5.2605
04:20:43|5.2603
04:20:44|5.2621
04:20:45|5.2646
04:20:45|5.257
04:20:47|5.2547
04:20:48|5.2563
04:20:49|5.2552
04:20:50|5.2589
04:20:51|5.2589
04:20:52|5.2582
04:20:53|5.2582
04:20:54|5.2547
04:20:55|5.2542
04:20:56|5.2547
04:20:57|5.2546
04:20:58|5.2544
04:20:59|5.2543
04:21:00|5.2549
04:21:01|5.2534
04:21:02|5.2534
04:21:03|5.2559
04:21:04|5.2559
04:21:05|5.2559
04:21:06|5.2513
04:21:07|5.2508
04:21:08|5.2508
04:21:09|5.2534
04:21:10|5.2534
04:21:11|5.2534
04:21:12|5.2534
04:21:13|5.2526
04:21:14|5.2552
04:21:15|5.2575
04:21:17|5.2601
04:21:17|5.2607
04:21:18|5.2637
04:21:19|5.2618
04:21:20|5.2628
04:21:21|5.2646
04:21:22|5.2623
04:21:23|5.259
04:21:24|5.2639
04:21:25|5.2639
04:21:26|5.2649
04:21:27|5.2648
04:21:28|5.2658
04:21:29|5.2633
04:21:30|5.2637
04:21:31|5.2639
04:21:32|5.2639
04:21:33|5.2624
04:21:34|5.2624
04:21:35|5.2636
04:21:36|5.2636
04:21:37|5.2636
04:21:39|5.2636
04:21:40|5.2647
04:21:41|5.2614
04:21:42|5.2631
04:21:44|5.264
04:21:44|5.264
04:21:45|5.2632
04:21:46|5.2661
04:21:47|5.2661
04:21:48|5.2661
04:21:49|5.2668
04:21:50|5.2682
04:21:51|5.2679
04:21:52|5.2684
04:21:53|5.2684
04:21:54|5.2684
04:21:55|5.2684
04:21:56|5.27
04:21:57|5.27
04:21:58|5.2687
04:21:59|5.2694
04:22:00|5.2671
04:22:01|5.2686
04:22:02|5.2694
04:22:03|5.2671
04:22:04|5.2722
04:22:05|5.2732
04:22:06|5.2732
04:22:07|5.2732
04:22:08|5.2785
04:22:09|5.2755
04:22:10|5.2802
04:22:12|5.282
04:22:12|5.282
04:22:13|5.2821
04:22:14|5.28
04:22:16|5.2792
04:22:17|5.2789
04:22:18|5.2813
04:22:19|5.2792
04:22:20|5.2789
04:22:21|5.28
04:22:22|5.28
04:22:23|5.2808
04:22:24|5.2808
04:22:25|5.2808
04:22:26|5.2808
04:22:27|5.2808
04:22:28|5.28
04:22:28|5.2801
04:22:30|5.2794
04:22:31|5.2808
04:22:31|5.2792
04:22:32|5.2807
04:22:33|5.2807
04:22:34|5.2781
04:22:36|5.2807
04:22:37|5.2805
04:22:38|5.276
04:22:39|5.2805
04:22:40|5.2805
04:22:41|5.2737
04:22:42|5.2738
04:22:43|5.2754
04:22:45|5.2754
04:22:45|5.277
04:22:47|5.2798
04:22:48|5.2778
04:22:49|5.2778
04:22:50|5.2776
04:22:51|5.2754
04:22:52|5.2776
04:22:53|5.2776
04:22:54|5.2769
04:22:55|5.2773
04:22:56|5.2773
04:22:57|5.2759
04:22:57|5.2785
04:22:58|5.278
04:23:00|5.278
04:23:01|5.278
04:23:02|5.278
04:23:03|5.2761
04:23:04|5.2754
04:23:05|5.2776
04:23:06|5.2776
04:23:07|5.2792
04:23:08|5.2796
04:23:09|5.2796
04:23:10|5.28
04:23:11|5.2778
04:23:12|5.2811
04:23:13|5.2807
04:23:14|5.2825
04:23:15|5.2819
04:23:16|5.2819
04:23:17|5.283
04:23:18|5.2859
04:23:19|5.2861
04:23:20|5.2868
04:23:21|5.2889
04:23:22|5.2919
04:23:23|5.2938
04:23:24|5.2977
04:23:25|5.2989
04:23:26|5.3005
04:23:27|5.2997
04:23:28|5.2981
04:23:29|5.2989
04:23:30|5.3014
04:23:31|5.3022
04:23:32|5.3007
04:23:33|5.2978
04:23:34|5.3
04:23:35|5.3046
04:23:36|5.3067
04:23:37|5.3082
04:23:38|5.3082
04:23:39|5.3018
04:23:40|5.2993
04:23:42|5.2979
04:23:43|5.2982
04:23:44|5.295
04:23:45|5.2938
04:23:46|5.2945
04:23:47|5.2945
04:23:48|5.2953
04:23:49|5.295
04:23:50|5.2977
04:23:51|5.2901
04:23:52|5.2902
04:23:53|5.2903
04:23:54|5.2883
04:23:55|5.2882
04:23:57|5.2866
04:23:57|5.2906
04:23:58|5.2966
04:23:59|5.2977
04:24:00|5.2986
04:24:01|5.2977
04:24:02|5.2986
04:24:03|5.2954
04:24:04|5.2978
04:24:05|5.2956
04:24:06|5.3005
04:24:07|5.3005
04:24:08|5.299
04:24:10|5.2936
04:24:11|5.2962
04:24:11|5.2969
04:24:13|5.2951
04:24:13|5.2952
04:24:14|5.2968
04:24:16|5.2968
04:24:16|5.2979
04:24:18|5.2992
04:24:19|5.2972
04:24:19|5.2996
04:24:20|5.2968
04:24:22|5.2992
04:24:22|5.2967
04:24:24|5.2975
04:24:24|5.2953
04:24:25|5.2961
04:24:26|5.2935
04:24:27|5.296
04:24:28|5.298
04:24:29|5.2978
04:24:30|5.2951
04:24:31|5.2948
04:24:32|5.2938
04:24:33|5.2938
04:24:34|5.2958
04:24:35|5.296
04:24:36|5.296
04:24:38|5.2932
04:24:39|5.2937
04:24:40|5.2971
04:24:41|5.2971
04:24:41|5.2953
04:24:42|5.2976
04:24:44|5.2955
04:24:45|5.2982
04:24:46|5.2978
04:24:47|5.2974
04:24:48|5.2974
04:24:49|5.2931
04:24:51|5.2961
04:24:51|5.2961
04:24:52|5.2983
04:24:53|5.2983
04:24:54|5.2953
04:24:55|5.2975
04:24:56|5.2991
04:24:57|5.3017
04:24:58|5.3083
04:24:59|5.3074
04:25:00|5.3079
04:25:01|5.3088
04:25:02|5.313
04:25:03|5.311
04:25:04|5.3086
04:25:06|5.3066
04:25:06|5.3066
04:25:07|5.3143
04:25:09|5.3141
04:25:10|5.3094
04:25:10|5.3112
04:25:12|5.311
04:25:12|5.311
04:25:14|5.3109
04:25:14|5.3085
04:25:15|5.3077
04:25:16|5.3077
04:25:17|5.3159
04:25:18|5.3134
04:25:20|5.3128
04:25:20|5.3164
04:25:22|5.3127
04:25:22|5.3092
04:25:23|5.3139
04:25:24|5.3143
04:25:25|5.3142
04:25:26|5.3132
04:25:28|5.3111
04:25:28|5.3132
04:25:29|5.3169
04:25:30|5.32
04:25:31|5.3301
04:25:32|5.3217
04:25:33|5.3171
04:25:34|5.314
04:25:35|5.3191
04:25:36|5.3207
04:25:37|5.3219
04:25:39|5.3318
04:25:40|5.3312
04:25:40|5.3289
04:25:41|5.3262
04:25:43|5.3279
04:25:44|5.3279
04:25:45|5.3281
04:25:46|5.3281
04:25:48|5.3231
04:25:48|5.3247
04:25:50|5.3256
04:25:50|5.3261
04:25:52|5.3278
04:25:53|5.3302
04:25:54|5.33
04:25:55|5.3328
04:25:56|5.3341
04:25:57|5.3329
04:25:58|5.3335
04:25:59|5.3318
04:26:00|5.3365
04:26:01|5.3313
04:26:02|5.3359
04:26:03|5.3351
04:26:04|5.3356
04:26:05|5.3334
04:26:06|5.3265
04:26:07|5.3252
04:26:08|5.3259
04:26:09|5.3284
04:26:11|5.3308
04:26:11|5.3293
04:26:12|5.3286
04:26:13|5.3332
04:26:14|5.3331
04:26:15|5.3286
04:26:16|5.3291
04:26:17|5.3286
04:26:18|5.3286
04:26:19|5.3287
04:26:20|5.326
04:26:21|5.3309
04:26:22|5.3276
04:26:23|5.3308
04:26:24|5.3289
04:26:25|5.3289
04:26:26|5.3288
04:26:28|5.3313
04:26:29|5.3281
04:26:29|5.3308
04:26:30|5.3347
04:26:31|5.3348
04:26:32|5.3355
04:26:34|5.335
04:26:35|5.335
04:26:35|5.3297
04:26:36|5.3272
04:26:37|5.3297
04:26:39|5.3305
04:26:39|5.3273
04:26:40|5.3295
04:26:41|5.3262
04:26:42|5.3279
04:26:44|5.3284
04:26:45|5.3294
04:26:46|5.3295
04:26:47|5.3287
04:26:48|5.3255
04:26:49|5.3236
04:26:50|5.3242
04:26:51|5.3241
04:26:52|5.3293
04:26:53|5.3288
04:26:54|5.3248
04:26:55|5.3258
04:26:56|5.3243
04:26:57|5.3234
04:26:58|5.3207
04:26:59|5.3236
04:27:00|5.3261
04:27:01|5.3239
04:27:02|5.324
04:27:03|5.3199
04:27:04|5.3165
04:27:05|5.3237
04:27:06|5.3201
04:27:07|5.3201
04:27:08|5.3198
04:27:09|5.32
04:27:10|5.3195
04:27:11|5.3186
04:27:12|5.32
04:27:13|5.3199
04:27:14|5.3196
04:27:15|5.32
04:27:16|5.3208
04:27:17|5.32
04:27:18|5.3219
04:27:19|5.32
04:27:20|5.3231
04:27:21|5.3237
04:27:22|5.3199
04:27:23|5.3193
04:27:24|5.3166
04:27:25|5.3162
04:27:26|5.3176
04:27:28|5.3191
04:27:28|5.3181
04:27:29|5.3179
04:27:30|5.3263
04:27:31|5.3246
04:27:32|5.3247
04:27:33|5.3246
04:27:34|5.3244
04:27:35|5.3266
04:27:36|5.33
04:27:37|5.3291
04:27:38|5.3263
04:27:39|5.3296
04:27:40|5.3335
04:27:41|5.3341
04:27:42|5.3357
04:27:43|5.3351
04:27:45|5.3358
04:27:46|5.3345
04:27:47|5.3319
04:27:48|5.3323
04:27:49|5.3318
04:27:50|5.3337
04:27:51|5.3313
04:27:52|5.326
04:27:53|5.3249
04:27:54|5.3253
04:27:55|5.3314
04:27:56|5.3322
04:27:57|5.3305
04:27:58|5.3313
04:27:59|5.333
04:28:00|5.3328
04:28:01|5.3305
04:28:02|5.329
04:28:03|5.3298
04:28:04|5.3313
04:28:05|5.3313
04:28:06|5.3301
04:28:07|5.3302
04:28:08|5.3312
04:28:09|5.3312
04:28:10|5.3271
04:28:11|5.3272
04:28:12|5.3307
04:28:13|5.3315
04:28:14|5.3315
04:28:15|5.3326
04:28:16|5.3324
04:28:17|5.3324
04:28:19|5.3359
04:28:19|5.336
04:28:20|5.3363
04:28:21|5.3392
04:28:22|5.3363
04:28:23|5.3349
04:28:24|5.3312
04:28:25|5.333
04:28:26|5.3325
04:28:27|5.3314
04:28:28|5.3322
04:28:29|5.3315
04:28:30|5.3311
04:28:31|5.3315
04:28:32|5.3308
04:28:33|5.3314
04:28:34|5.3325
04:28:35|5.3321
04:28:36|5.334
04:28:37|5.3315
04:28:38|5.3286
04:28:39|5.3312
04:28:40|5.3264
04:28:41|5.3269
04:28:42|5.329
04:28:43|5.3277
04:28:44|5.3299
04:28:46|5.3293
04:28:46|5.3299
04:28:48|5.3312
04:28:48|5.3291
04:28:49|5.331
04:28:51|5.3291
04:28:52|5.3288
04:28:53|5.3261
04:28:53|5.3267
04:28:55|5.3307
04:28:56|5.3316
04:28:57|5.331
04:28:58|5.3304
04:28:59|5.3304
04:29:00|5.3302
04:29:01|5.3349
04:29:02|5.3436
04:29:03|5.3453
04:29:04|5.3515
04:29:05|5.3489
04:29:06|5.3519
04:29:07|5.3484
04:29:08|5.356
04:29:09|5.3594
04:29:10|5.3588
04:29:11|5.3609
04:29:12|5.3601
04:29:14|5.3532
04:29:14|5.347
04:29:15|5.3366
04:29:16|5.3361
04:29:17|5.3347
04:29:18|5.3397
04:29:19|5.3396
04:29:20|5.3397
04:29:21|5.3358
04:29:22|5.33
04:29:23|5.332
04:29:24|5.3381
04:29:25|5.3323
04:29:26|5.3322
04:29:27|5.3303
04:29:28|5.333
04:29:29|5.3353
04:29:30|5.3319
04:29:31|5.3333
04:29:32|5.3327
04:29:33|5.3337
04:29:34|5.3321
04:29:35|5.3322
04:29:36|5.3322
04:29:37|5.3289
04:29:38|5.329
04:29:39|5.3264
04:29:40|5.323
04:29:41|5.3219
04:29:42|5.325
04:29:43|5.321
04:29:44|5.3221
04:29:45|5.3287
04:29:47|5.3269
04:29:48|5.3261
04:29:49|5.3269
04:29:50|5.3269
04:29:51|5.3272
04:29:52|5.3246
04:29:53|5.3261
04:29:54|5.3246
04:29:55|5.3245
04:29:56|5.3258
04:29:57|5.3256
04:29:59|5.3238
04:29:59|5.32
04:30:00|5.3247
04:30:01|5.3254
04:30:02|5.3225
04:30:03|5.324
04:30:04|5.3341
04:30:05|5.3305
04:30:06|5.3286
04:30:07|5.3296
04:30:08|5.3325
04:30:09|5.3305
04:30:10|5.3312
04:30:11|5.3333
04:30:12|5.3341
04:30:13|5.3357
04:30:14|5.3368
04:30:15|5.3345
04:30:16|5.3359
04:30:17|5.3339
04:30:18|5.3363
04:30:19|5.336
04:30:20|5.3354
04:30:21|5.3366
04:30:22|5.3369
04:30:23|5.337
04:30:24|5.3397
04:30:25|5.3393
04:30:26|5.3358
04:30:27|5.3397
04:30:28|5.3397
04:30:29|5.3397
04:30:30|5.3379
04:30:31|5.339
04:30:32|5.3379
04:30:33|5.3396
04:30:34|5.3381
04:30:35|5.3383
04:30:36|5.3384
04:30:37|5.3396
04:30:38|5.3404
04:30:39|5.3407
04:30:40|5.3406
04:30:41|5.3331
04:30:42|5.3341
04:30:43|5.335
04:30:44|5.3366
04:30:45|5.3399
04:30:46|5.3399
04:30:48|5.3426
04:30:49|5.3424
04:30:50|5.3424
04:30:51|5.3397
04:30:52|5.3414
04:30:54|5.3417
04:30:55|5.3415
04:30:56|5.3415
04:30:56|5.3419
04:30:58|5.3437
04:30:59|5.3444
04:31:00|5.3414
04:31:01|5.3397
04:31:02|5.3389
04:31:03|5.3386
04:31:04|5.3397
04:31:05|5.3369
04:31:06|5.3352
04:31:07|5.3301
04:31:08|5.3313
04:31:09|5.3296
04:31:10|5.3261
04:31:11|5.3285
04:31:13|5.3285
04:31:13|5.3248
04:31:14|5.3246
04:31:15|5.3224
04:31:16|5.3195
04:31:17|5.3216
04:31:18|5.3168
04:31:19|5.3171
04:31:20|5.3209
04:31:21|5.3206
04:31:22|5.3206
04:31:23|5.3198
04:31:24|5.3185
04:31:25|5.3183
04:31:27|5.3173
04:31:27|5.3162
04:31:28|5.3194
04:31:29|5.3194
04:31:31|5.3206
04:31:32|5.3177
04:31:33|5.3205
04:31:33|5.3168
04:31:34|5.3163
04:31:35|5.3187
04:31:37|5.3168
04:31:37|5.3266
04:31:39|5.3263
04:31:40|5.3243
04:31:40|5.3228
04:31:41|5.3244
04:31:43|5.3262
04:31:44|5.3265
04:31:44|5.3265
04:31:45|5.3265
04:31:46|5.3264
04:31:48|5.3255
04:31:49|5.3245
04:31:50|5.3263
04:31:51|5.3261
04:31:52|5.3231
04:31:53|5.3231
04:31:54|5.325
04:31:55|5.3243
04:31:56|5.3268
04:31:57|5.3268
04:31:58|5.3268
04:31:59|5.3263
04:32:00|5.3248
04:32:01|5.3268
04:32:02|5.3242
04:32:04|5.33
04:32:04|5.3328
04:32:05|5.3328
04:32:06|5.3325
04:32:07|5.3329
04:32:08|5.3303
04:32:09|5.3304
04:32:10|5.3304
04:32:11|5.3267
04:32:12|5.3293
04:32:13|5.3293
04:32:14|5.3247
04:32:15|5.3268
04:32:16|5.3268
04:32:17|5.3268
04:32:18|5.3246
04:32:19|5.3297
04:32:20|5.3297
04:32:21|5.3299
04:32:22|5.3278
04:32:23|5.3268
04:32:24|5.3266
04:32:25|5.3284
04:32:26|5.3284
04:32:27|5.3244
04:32:28|5.3244
04:32:30|5.3265
04:32:30|5.3246
04:32:31|5.3248
04:32:32|5.3284
04:32:34|5.3284
04:32:34|5.325
04:32:36|5.3292
04:32:37|5.3292
04:32:37|5.3292
04:32:39|5.3268
04:32:40|5.3272
04:32:40|5.33
04:32:42|5.3298
04:32:43|5.3298
04:32:44|5.3299
04:32:45|5.3299
04:32:46|5.3299
04:32:47|5.3299
04:32:48|5.3293
04:32:49|5.3313
04:32:51|5.3292
04:32:52|5.3311
04:32:53|5.3288
04:32:54|5.3285
04:32:55|5.332
04:32:56|5.332
04:32:57|5.329
04:32:58|5.333
04:32:59|5.3266
04:33:00|5.3276
04:33:01|5.3307
04:33:01|5.3255
04:33:02|5.3278
04:33:03|5.3284
04:33:05|5.325
04:33:06|5.3233
04:33:07|5.3254
04:33:08|5.3246
04:33:09|5.3223
04:33:10|5.3217
04:33:11|5.3205
04:33:12|5.3205
04:33:13|5.3206
04:33:14|5.3263
04:33:15|5.3216
04:33:16|5.3216
04:33:17|5.3238
04:33:18|5.3237
04:33:19|5.3225
04:33:20|5.3258
04:33:21|5.3211
04:33:22|5.3299
04:33:23|5.328
04:33:24|5.328
04:33:25|5.3272
04:33:26|5.3268
04:33:27|5.3226
04:33:28|5.3205
04:33:29|5.32
04:33:30|5.3172
04:33:31|5.3159
04:33:32|5.3134
04:33:33|5.3126
04:33:34|5.3127
04:33:35|5.3149
04:33:36|5.3149
04:33:37|5.3155
04:33:38|5.3132
04:33:39|5.3132
04:33:40|5.3131
04:33:41|5.3126
04:33:42|5.3136
04:33:43|5.3136
04:33:44|5.31
04:33:45|5.3128
04:33:46|5.3128
04:33:47|5.3117
04:33:48|5.3127
04:33:49|5.3129
04:33:50|5.3069
04:33:51|5.3046
04:33:52|5.3045
04:33:54|5.3039
04:33:54|5.3061
04:33:56|5.3
04:33:57|5.3035
04:33:58|5.3069
04:33:58|5.3008
04:34:00|5.3038
04:34:01|5.303
04:34:02|5.3037
04:34:02|5.306
04:34:04|5.308
04:34:05|5.3099
04:34:06|5.3082
04:34:07|5.3123
04:34:08|5.3118
04:34:08|5.309
04:34:09|5.3083
04:34:10|5.3097
04:34:12|5.3078
04:34:13|5.3079
04:34:14|5.3106
04:34:15|5.3082
04:34:16|5.3123
04:34:17|5.3136
04:34:18|5.3094
04:34:19|5.3098
04:34:19|5.3139
04:34:20|5.3134
04:34:22|5.3107
04:34:23|5.31
04:34:23|5.3092
04:34:25|5.3092
04:34:25|5.3093
04:34:27|5.3093
04:34:27|5.3093
04:34:29|5.3011
04:34:30|5.3037
04:34:31|5.3036
04:34:32|5.3013
04:34:33|5.3033
04:34:34|5.3033
04:34:35|5.3001
04:34:36|5.2996
04:34:37|5.2974
04:34:38|5.2974
04:34:39|5.2969
04:34:40|5.2984
04:34:41|5.2968
04:34:42|5.2965
04:34:43|5.2995
04:34:44|5.2998
04:34:45|5.2998
04:34:46|5.2975
04:34:47|5.2963
04:34:48|5.296
04:34:49|5.2959
04:34:50|5.2924
04:34:52|5.2954
04:34:53|5.2945
04:34:53|5.2941
04:34:55|5.2967
04:34:56|5.296
04:34:57|5.2967
04:34:58|5.2972
04:34:59|5.2972
04:35:00|5.2972
04:35:01|5.3028
04:35:01|5.3028
04:35:03|5.3047
04:35:04|5.3033
04:35:05|5.3024
04:35:06|5.3031
04:35:07|5.3022
04:35:07|5.3075
04:35:09|5.3084
04:35:10|5.3137
04:35:10|5.3133
04:35:12|5.3117
04:35:13|5.311
04:35:13|5.314
04:35:15|5.3108
04:35:16|5.312
04:35:17|5.3126
04:35:18|5.3153
04:35:18|5.3153
04:35:19|5.3153
04:35:20|5.3156
04:35:22|5.319
04:35:23|5.3209
04:35:23|5.3239
04:35:24|5.323
04:35:25|5.3236
04:35:27|5.329
04:35:28|5.3284
04:35:28|5.3284
04:35:30|5.3273
04:35:31|5.3317
04:35:32|5.3314
04:35:33|5.3316
04:35:34|5.3371
04:35:35|5.3353
04:35:36|5.3386
04:35:37|5.3371
04:35:38|5.3361
04:35:39|5.3351
04:35:40|5.3343
04:35:41|5.3364
04:35:42|5.3343
04:35:43|5.3389
04:35:44|5.3351
04:35:45|5.3327
04:35:46|5.3315
04:35:47|5.3318
04:35:48|5.3322
04:35:49|5.336
04:35:50|5.336
04:35:51|5.336
04:35:52|5.336
04:35:53|5.336
04:35:55|5.3333
04:35:56|5.3333
04:35:57|5.3388
04:35:58|5.3364
04:35:59|5.3363
04:36:00|5.3403
04:36:01|5.3316
04:36:02|5.3316
04:36:03|5.3314
04:36:04|5.3314
04:36:05|5.328
04:36:06|5.3272
04:36:07|5.3272
04:36:08|5.3251
04:36:09|5.322
04:36:10|5.323
04:36:11|5.323
04:36:12|5.326
04:36:13|5.3278
04:36:14|5.3255
04:36:15|5.3244
04:36:16|5.3259
04:36:17|5.3274
04:36:18|5.3235
04:36:19|5.3233
04:36:20|5.3247
04:36:21|5.3247
04:36:22|5.3262
04:36:23|5.3238
04:36:24|5.3231
04:36:26|5.3278
04:36:26|5.326
04:36:27|5.3268
04:36:28|5.3238
04:36:29|5.3254
04:36:30|5.3229
04:36:31|5.3245
04:36:32|5.3225
04:36:33|5.322
04:36:34|5.322
04:36:35|5.3219
04:36:36|5.3263
04:36:37|5.3221
04:36:38|5.3243
04:36:39|5.3212
04:36:40|5.32
04:36:41|5.3186
04:36:42|5.3198
04:36:43|5.3236
04:36:44|5.3236
04:36:45|5.3189
04:36:46|5.3184
04:36:47|5.3184
04:36:48|5.3184
04:36:49|5.3208
04:36:50|5.3186
04:36:51|5.3184
04:36:52|5.3184
04:36:54|5.3185
04:36:55|5.319
04:36:56|5.319
04:36:57|5.3184
04:36:58|5.3184
04:36:59|5.319
04:37:00|5.319
04:37:01|5.3184
04:37:02|5.3207
04:37:03|5.3184
04:37:04|5.3138
04:37:05|5.3126
04:37:06|5.3098
04:37:07|5.3116
04:37:08|5.3096
04:37:10|5.3097
04:37:10|5.3091
04:37:11|5.3129
04:37:12|5.3124
04:37:13|5.314
04:37:14|5.3153
04:37:15|5.3124
04:37:16|5.3124
04:37:17|5.3147
04:37:18|5.3146
04:37:19|5.3195
04:37:20|5.32
04:37:21|5.32
04:37:22|5.3198
04:37:23|5.3199
04:37:24|5.3223
04:37:25|5.32
04:37:26|5.3216
04:37:27|5.321
04:37:28|5.3208
04:37:29|5.325
04:37:30|5.3224
04:37:31|5.328
04:37:32|5.3292
04:37:33|5.3256
04:37:34|5.33
04:37:35|5.3314
04:37:36|5.3293
04:37:37|5.3293
04:37:38|5.3292
04:37:39|5.3324
04:37:40|5.3355
04:37:41|5.3314
04:37:42|5.3315
04:37:43|5.3315
04:37:44|5.3289
04:37:45|5.3349
04:37:46|5.3314
04:37:47|5.3332
04:37:48|5.3332
04:37:49|5.3347
04:37:50|5.3347
04:37:51|5.3347
04:37:52|5.3373
04:37:53|5.334
04:37:54|5.3318
04:37:56|5.3312
04:37:57|5.3373
04:37:58|5.333
04:37:59|5.3313
04:38:00|5.3289
04:38:01|5.328
04:38:02|5.3246
04:38:03|5.3248
04:38:04|5.3326
04:38:05|5.3268
04:38:06|5.326
04:38:07|5.3263
04:38:08|5.3263
04:38:09|5.328
04:38:10|5.3282
04:38:11|5.327
04:38:12|5.3318
04:38:13|5.3284
04:38:14|5.3266
04:38:15|5.3299
04:38:16|5.3318
04:38:17|5.3322
04:38:18|5.3373
04:38:19|5.3381
04:38:20|5.338
04:38:21|5.3377
04:38:22|5.3335
04:38:23|5.3358
04:38:24|5.3362
04:38:25|5.3356
04:38:26|5.3399
04:38:27|5.3436
04:38:28|5.3449
04:38:29|5.3474
04:38:30|5.3449
04:38:31|5.3449
04:38:32|5.3439
04:38:33|5.3439
04:38:34|5.3453
04:38:35|5.3458
04:38:36|5.3505
04:38:37|5.3488
04:38:38|5.3483
04:38:39|5.3439
04:38:40|5.3433
04:38:41|5.3434
04:38:42|5.344
04:38:43|5.3471
04:38:44|5.3494
04:38:45|5.3464
04:38:46|5.3479
04:38:47|5.3438
04:38:48|5.3426
04:38:49|5.3422
04:38:50|5.3377
04:38:51|5.3377
04:38:52|5.3365
04:38:53|5.3364
04:38:54|5.3387
04:38:55|5.3379
04:38:56|5.3365
04:38:58|5.3365
04:38:58|5.3375
04:39:00|5.3356
04:39:00|5.3356
04:39:02|5.3338
04:39:03|5.3327
04:39:04|5.3315
04:39:05|5.3334
04:39:06|5.3301
04:39:07|5.3335
04:39:08|5.3356
04:39:09|5.3356
04:39:09|5.3355
04:39:11|5.3355
04:39:12|5.3334
04:39:13|5.3315
04:39:14|5.3334
04:39:15|5.3334
04:39:16|5.3334
04:39:17|5.3335
04:39:18|5.3315
04:39:19|5.3318
04:39:20|5.3349
04:39:21|5.3345
04:39:22|5.3311
04:39:23|5.33
04:39:24|5.328
04:39:25|5.3276
04:39:26|5.3285
04:39:27|5.3252
04:39:28|5.3252
04:39:29|5.3252
04:39:30|5.3257
04:39:31|5.33
04:39:32|5.3316
04:39:33|5.3323
04:39:34|5.3303
04:39:35|5.3303
04:39:36|5.3341
04:39:37|5.3329
04:39:38|5.3328
04:39:39|5.3341
04:39:40|5.3341
04:39:41|5.3344
04:39:42|5.3344
04:39:43|5.3341
04:39:44|5.3337
04:39:45|5.3339
04:39:46|5.3342
04:39:47|5.3337
04:39:48|5.3341
04:39:49|5.3345
04:39:50|5.3328
04:39:51|5.3328
04:39:52|5.3327
04:39:53|5.3306
04:39:54|5.3306
04:39:55|5.33
04:39:57|5.3321
04:39:58|5.3386
04:39:59|5.3366
04:40:00|5.3341
04:40:01|5.3336
04:40:02|5.3338
04:40:03|5.3371
04:40:04|5.3338
04:40:05|5.3326
04:40:06|5.3312
04:40:07|5.3313
04:40:08|5.3301
04:40:09|5.3301
04:40:11|5.325
04:40:11|5.327
04:40:12|5.3221
04:40:13|5.3221
04:40:14|5.3232
04:40:15|5.323
04:40:16|5.3248
04:40:17|5.3248
04:40:18|5.3261
04:40:19|5.3227
04:40:20|5.3227
04:40:21|5.324
04:40:22|5.3263
04:40:23|5.324
04:40:24|5.324
04:40:25|5.3238
04:40:26|5.3238
04:40:27|5.3202
04:40:28|5.3233
04:40:29|5.3229
04:40:30|5.3227
04:40:31|5.32
04:40:32|5.3226
04:40:33|5.3252
04:40:34|5.3248
04:40:35|5.3245
04:40:36|5.3228
04:40:37|5.3224
04:40:38|5.3201
04:40:39|5.316
04:40:40|5.3176
04:40:41|5.3176
04:40:42|5.3178
04:40:43|5.3178
04:40:44|5.3147
04:40:45|5.3154
04:40:46|5.319
04:40:47|5.3197
04:40:48|5.318
04:40:49|5.3189
04:40:50|5.3167
04:40:51|5.3169
04:40:52|5.3162
04:40:53|5.3163
04:40:54|5.3163
04:40:55|5.3169
04:40:56|5.3168
04:40:58|5.3161
04:40:58|5.3161
04:41:00|5.316
04:41:01|5.316
04:41:02|5.316
04:41:02|5.3161
04:41:04|5.3161
04:41:05|5.3163
04:41:06|5.3188
04:41:07|5.3184
04:41:08|5.3179
04:41:09|5.3163
04:41:10|5.3161
04:41:11|5.3124
04:41:12|5.3122
04:41:13|5.3103
04:41:14|5.3117
04:41:15|5.312
04:41:16|5.3121
04:41:17|5.3121
04:41:18|5.31
04:41:19|5.3116
04:41:20|5.311
04:41:21|5.3082
04:41:22|5.3109
04:41:23|5.3095
04:41:24|5.3109
04:41:25|5.3098
04:41:26|5.3093
04:41:26|5.3065
04:41:28|5.3083
04:41:29|5.3065
04:41:30|5.3051
04:41:31|5.3024
04:41:32|5.3024
04:41:33|5.3072
04:41:34|5.306
04:41:35|5.3053
04:41:36|5.3079
04:41:37|5.309
04:41:38|5.3088
04:41:39|5.3054
04:41:40|5.3049
04:41:41|5.3052
04:41:42|5.3039
04:41:42|5.3032
04:41:44|5.3025
04:41:45|5.3027
04:41:46|5.3025
04:41:47|5.3025
04:41:48|5.3024
04:41:49|5.3
04:41:50|5.3008
04:41:51|5.3061
04:41:52|5.3051
04:41:53|5.3042
04:41:54|5.3052
04:41:54|5.3052
04:41:56|5.3052
04:41:57|5.3069
04:41:57|5.308
04:41:58|5.3126
04:42:00|5.3156
04:42:01|5.3153
04:42:02|5.3109
04:42:03|5.3104
04:42:04|5.3123
04:42:06|5.3093
04:42:07|5.3092
04:42:08|5.3118
04:42:09|5.3118
04:42:09|5.3154
04:42:11|5.3125
04:42:12|5.3111
04:42:12|5.3145
04:42:14|5.3135
04:42:14|5.311
04:42:16|5.3152
04:42:17|5.3115
04:42:17|5.3095
04:42:19|5.3052
04:42:20|5.3061
04:42:20|5.3037
04:42:22|5.3059
04:42:22|5.3063
04:42:24|5.3059
04:42:25|5.3049
04:42:26|5.3049
04:42:27|5.3078
04:42:28|5.3084
04:42:29|5.3105
04:42:30|5.3086
04:42:31|5.3105
04:42:32|5.31
04:42:33|5.3112
04:42:34|5.3097
04:42:35|5.3109
04:42:36|5.3109
04:42:37|5.3085
04:42:38|5.3093
04:42:39|5.3056
04:42:40|5.3036
04:42:41|5.3032
04:42:42|5.3045
04:42:43|5.3018
04:42:44|5.3018
04:42:45|5.3018
04:42:46|5.3009
04:42:47|5.3009
04:42:48|5.3004
04:42:49|5.3002
04:42:50|5.3002
04:42:51|5.302
04:42:52|5.3
04:42:53|5.2992
04:42:54|5.3003
04:42:55|5.3008
04:42:56|5.2992
04:42:57|5.2992
04:42:58|5.2992
04:42:59|5.3008
04:43:00|5.3009
04:43:02|5.3009
04:43:03|5.306
04:43:04|5.3061
04:43:05|5.3018
04:43:05|5.3029
04:43:07|5.3029
04:43:08|5.303
04:43:09|5.3031
04:43:09|5.3055
04:43:11|5.3059
04:43:12|5.3034
04:43:13|5.3056
04:43:14|5.3025
04:43:15|5.3008
04:43:16|5.3037
04:43:17|5.2992
04:43:18|5.3032
04:43:19|5.3027
04:43:20|5.2997
04:43:21|5.3001
04:43:22|5.3001
04:43:23|5.3001
04:43:24|5.3001
04:43:25|5.3001
04:43:26|5.3001
04:43:27|5.3025
04:43:28|5.3025
04:43:29|5.3026
04:43:30|5.3026
04:43:31|5.3018
04:43:32|5.3014
04:43:33|5.3005
04:43:33|5.3005
04:43:35|5.3003
04:43:36|5.3006
04:43:37|5.3006
04:43:37|5.3006
04:43:39|5.3007
04:43:40|5.302
04:43:41|5.3042
04:43:41|5.3023
04:43:43|5.3045
04:43:44|5.3015
04:43:45|5.3036
04:43:46|5.3036
04:43:47|5.3
04:43:47|5.3014
04:43:49|5.3017
04:43:49|5.3001
04:43:51|5.3003
04:43:52|5.3024
04:43:53|5.3024
04:43:53|5.3044
04:43:55|5.3017
04:43:56|5.3044
04:43:57|5.304
04:43:58|5.304
04:43:59|5.304
04:44:00|5.304
04:44:01|5.3008
04:44:02|5.3031
04:44:04|5.3012
04:44:04|5.3025
04:44:05|5.304
04:44:06|5.3025
04:44:07|5.304
04:44:08|5.304
04:44:10|5.3038
04:44:11|5.3017
04:44:12|5.3017
04:44:13|5.3
04:44:13|5.3
04:44:15|5.3
04:44:15|5.3
04:44:16|5.3015
04:44:18|5.3035
04:44:19|5.3014
04:44:20|5.3015
04:44:21|5.3014
04:44:21|5.3014
04:44:23|5.3014
04:44:24|5.3014
04:44:25|5.3014
04:44:25|5.3011
04:44:27|5.3012
04:44:28|5.3
04:44:29|5.3012
04:44:30|5.3012
04:44:31|5.3014
04:44:32|5.3014
04:44:33|5.3014
04:44:34|5.3014
04:44:35|5.3
04:44:35|5.3
04:44:37|5.3
04:44:38|5.3001
04:44:39|5.3013
04:44:40|5.3003
04:44:41|5.3003
04:44:42|5.3012
04:44:43|5.3012
04:44:44|5.3018
04:44:45|5.3019
04:44:46|5.3018
04:44:47|5.302
04:44:47|5.3009
04:44:48|5.3009
04:44:50|5.3009
04:44:51|5.3009
04:44:52|5.3024
04:44:52|5.3043
04:44:53|5.302
04:44:55|5.3018
04:44:56|5.3051
04:44:56|5.3025
04:44:58|5.3046
04:44:59|5.3022
04:45:00|5.3003
04:45:01|5.3003
04:45:02|5.3018
04:45:03|5.3009
04:45:05|5.3017
04:45:06|5.302
04:45:06|5.301
04:45:08|5.302
04:45:09|5.302
04:45:09|5.302
04:45:11|5.302
04:45:11|5.3055
04:45:12|5.3055
04:45:13|5.3055
04:45:15|5.3056
04:45:15|5.3056
04:45:17|5.3068
04:45:18|5.3088
04:45:19|5.3089
04:45:19|5.3101
04:45:21|5.3093
04:45:22|5.3094
04:45:23|5.31
04:45:24|5.3099
04:45:25|5.313
04:45:26|5.3138
04:45:27|5.3138
04:45:28|5.3117
04:45:29|5.3117
04:45:30|5.3102
04:45:31|5.31
04:45:32|5.3117
04:45:33|5.3116
04:45:34|5.3123
04:45:35|5.3123
04:45:36|5.3173
04:45:37|5.3139
04:45:38|5.3127
04:45:39|5.3122
04:45:40|5.3122
04:45:41|5.3147
04:45:42|5.3143
04:45:43|5.3104
04:45:44|5.3102
04:45:45|5.3102
04:45:46|5.3102
04:45:47|5.3069
04:45:48|5.3051
04:45:49|5.3055
04:45:50|5.3093
04:45:51|5.3054
04:45:52|5.3054
04:45:53|5.3054
04:45:54|5.3054
04:45:55|5.305
04:45:56|5.3046
04:45:57|5.3052
04:45:58|5.3052
04:45:59|5.3051
04:46:00|5.3051
04:46:01|5.3059
04:46:03|5.3059
04:46:04|5.3068
04:46:05|5.3089
04:46:05|5.3094
04:46:07|5.3083
04:46:07|5.3086
04:46:09|5.3122
04:46:10|5.3117
04:46:11|5.3117
04:46:12|5.3117
04:46:13|5.3139
04:46:14|5.314
04:46:15|5.3134
04:46:16|5.3126
04:46:17|5.3128
04:46:18|5.3129
04:46:19|5.3138
04:46:20|5.3164
04:46:21|5.3146
04:46:22|5.3143
04:46:23|5.3133
04:46:24|5.3141
04:46:25|5.3142
04:46:26|5.3131
04:46:27|5.3143
04:46:28|5.3143
04:46:29|5.3165
04:46:30|5.3142
04:46:31|5.3142
04:46:32|5.3158
04:46:33|5.3158
04:46:34|5.3171
04:46:35|5.3139
04:46:36|5.3118
04:46:37|5.3088
04:46:38|5.3088
04:46:39|5.3056
04:46:40|5.3081
04:46:41|5.3065
04:46:42|5.3065
04:46:43|5.3065
04:46:44|5.3057
04:46:45|5.3057
04:46:46|5.3051
04:46:47|5.3036
04:46:48|5.3034
04:46:49|5.3034
04:46:50|5.3058
04:46:51|5.304
04:46:52|5.3039
04:46:53|5.3011
04:46:54|5.301
04:46:55|5.2992
04:46:56|5.2979
04:46:57|5.3005
04:46:58|5.2985
04:46:59|5.2993
04:47:00|5.2994
04:47:01|5.3006
04:47:02|5.2993
04:47:03|5.3012
04:47:04|5.2976
04:47:05|5.2973
04:47:06|5.2959
04:47:08|5.2918
04:47:08|5.2902
04:47:09|5.2911
04:47:10|5.297
04:47:11|5.2988
04:47:12|5.2948
04:47:13|5.2948
04:47:14|5.2957
04:47:15|5.2937
04:47:16|5.2892
04:47:17|5.291
04:47:18|5.2908
04:47:19|5.2884
04:47:20|5.2928
04:47:21|5.2897
04:47:22|5.2898
04:47:23|5.2922
04:47:24|5.2867
04:47:25|5.2854
04:47:26|5.2849
04:47:27|5.2859
04:47:28|5.2869
04:47:29|5.2854
04:47:30|5.2867
04:47:31|5.2843
04:47:32|5.2855
04:47:33|5.2855
04:47:34|5.2837
04:47:35|5.2821
04:47:36|5.2822
04:47:37|5.2827
04:47:38|5.2814
04:47:39|5.2802
04:47:40|5.2803
04:47:41|5.2778
04:47:42|5.2788
04:47:43|5.2753
04:47:44|5.2804
04:47:45|5.2813
04:47:46|5.2818
04:47:47|5.279
04:47:48|5.2761
04:47:49|5.2789
04:47:50|5.2802
04:47:51|5.2773
04:47:52|5.2774
04:47:53|5.2756
04:47:54|5.279
04:47:55|5.279
04:47:56|5.2803
04:47:57|5.2805
04:47:58|5.2805
04:47:59|5.282
04:48:00|5.2822
04:48:01|5.2822
04:48:02|5.2843
04:48:03|5.2844
04:48:05|5.2844
04:48:06|5.2832
04:48:07|5.2848
04:48:08|5.283
04:48:09|5.2816
04:48:10|5.2807
04:48:11|5.2843
04:48:12|5.28
04:48:13|5.28
04:48:14|5.28
04:48:15|5.2827
04:48:16|5.2826
04:48:17|5.2827
04:48:18|5.28
04:48:19|5.2788
04:48:20|5.2754
04:48:21|5.2751
04:48:22|5.2718
04:48:23|5.273
04:48:24|5.2718
04:48:25|5.2735
04:48:26|5.2741
04:48:27|5.2745
04:48:28|5.2717
04:48:29|5.2733
04:48:30|5.2704
04:48:31|5.2701
04:48:33|5.275
04:48:33|5.2732
04:48:34|5.2731
04:48:35|5.2775
04:48:36|5.2703
04:48:37|5.2703
04:48:38|5.2731
04:48:39|5.2697
04:48:40|5.2686
04:48:41|5.2686
04:48:43|5.2685
04:48:43|5.2731
04:48:44|5.2695
04:48:45|5.2665
04:48:46|5.266
04:48:48|5.2653
04:48:49|5.2655
04:48:49|5.2624
04:48:50|5.2624
04:48:52|5.2648
04:48:52|5.2627
04:48:54|5.2671
04:48:54|5.2655
04:48:55|5.2678
04:48:57|5.2655
04:48:58|5.2661
04:48:58|5.2658
04:48:59|5.2651
04:49:00|5.2686
04:49:01|5.2652
04:49:02|5.2652
04:49:04|5.266
04:49:05|5.2653
04:49:06|5.2696
04:49:07|5.2696
04:49:08|5.266
04:49:09|5.2704
04:49:10|5.2744
04:49:11|5.2741
04:49:13|5.2739
04:49:13|5.2748
04:49:14|5.2739
04:49:15|5.2721
04:49:16|5.2722
04:49:17|5.2721
04:49:18|5.2723
04:49:19|5.2713
04:49:20|5.2685
04:49:22|5.2665
04:49:23|5.2665
04:49:24|5.2646
04:49:24|5.2675
04:49:26|5.2663
04:49:27|5.2665
04:49:28|5.2665
04:49:28|5.2681
04:49:30|5.2663
04:49:31|5.2665
04:49:32|5.2711
04:49:33|5.2721
04:49:34|5.2727
04:49:35|5.2713
04:49:36|5.2713
04:49:37|5.2698
04:49:38|5.2699
04:49:39|5.2722
04:49:41|5.2691
04:49:41|5.27
04:49:42|5.2684
04:49:43|5.2674
04:49:44|5.2654
04:49:45|5.2671
04:49:46|5.267
04:49:47|5.2655
04:49:48|5.2655
04:49:49|5.2655
04:49:50|5.2672
04:49:51|5.2654
04:49:52|5.267
04:49:53|5.2673
04:49:54|5.2673
04:49:55|5.267
04:49:56|5.2658
04:49:57|5.2658
04:49:58|5.2704
04:49:59|5.2674
04:50:00|5.2674
04:50:01|5.266
04:50:02|5.268
04:50:03|5.2653
04:50:04|5.265
04:50:05|5.2651
04:50:07|5.2657
04:50:08|5.2654
04:50:09|5.267
04:50:10|5.2676
04:50:11|5.2672
04:50:12|5.2672
04:50:13|5.2746
04:50:14|5.2752
04:50:15|5.2738
04:50:16|5.2754
04:50:17|5.2754
04:50:18|5.2738
04:50:19|5.2723
04:50:20|5.2735
04:50:21|5.2709
04:50:22|5.2724
04:50:23|5.2736
04:50:24|5.2709
04:50:25|5.2708
04:50:26|5.272
04:50:27|5.2691
04:50:28|5.2711
04:50:29|5.2731
04:50:30|5.2709
04:50:31|5.2689
04:50:32|5.2689
04:50:33|5.2664
04:50:34|5.2681
04:50:35|5.2693
04:50:36|5.2676
04:50:37|5.2664
04:50:38|5.2691
04:50:39|5.2719
04:50:40|5.2703
04:50:41|5.2703
04:50:42|5.2664
04:50:43|5.2664
04:50:44|5.2664
04:50:45|5.2664
04:50:46|5.2658
04:50:47|5.2657
04:50:48|5.264
04:50:49|5.2653
04:50:50|5.2632
04:50:51|5.2646
04:50:52|5.2653
04:50:53|5.2621
04:50:54|5.2643
04:50:55|5.2636
04:50:56|5.267
04:50:57|5.264
04:50:58|5.2613
04:50:59|5.2623
04:51:00|5.2613
04:51:01|5.264
04:51:02|5.2657
04:51:03|5.264
04:51:04|5.264
04:51:05|5.2639
04:51:06|5.2639
04:51:07|5.2639
04:51:08|5.2629
04:51:09|5.2713
04:51:11|5.2713
04:51:11|5.2692
04:51:12|5.2654
04:51:13|5.2689
04:51:14|5.2658
04:51:15|5.2702
04:51:16|5.267
04:51:17|5.2671
04:51:18|5.2671
04:51:19|5.2673
04:51:20|5.2673
04:51:21|5.2661
04:51:23|5.2625
04:51:23|5.2653
04:51:24|5.2652
04:51:26|5.2641
04:51:26|5.2616
04:51:27|5.2652
04:51:28|5.2634
04:51:30|5.2651
04:51:31|5.2654
04:51:31|5.2687
04:51:32|5.2663
04:51:33|5.2649
04:51:34|5.2635
04:51:36|5.2621
04:51:36|5.2646
04:51:37|5.2628
04:51:38|5.2645
04:51:40|5.2661
04:51:41|5.2677
04:51:42|5.2647
04:51:42|5.2677
04:51:43|5.2677
04:51:44|5.2677
04:51:45|5.2662
04:51:46|5.2657
04:51:47|5.2657
04:51:48|5.2631
04:51:49|5.2647
04:51:50|5.2629
04:51:51|5.2626
04:51:52|5.2625
04:51:53|5.2623
04:51:54|5.2567
04:51:55|5.2579
04:51:57|5.255
04:51:57|5.2544
04:51:58|5.2542
04:51:59|5.256
04:52:00|5.2533
04:52:01|5.2551
04:52:02|5.2602
04:52:03|5.2604
04:52:04|5.261
04:52:05|5.2598
04:52:06|5.259
04:52:07|5.2627
04:52:09|5.2617
04:52:10|5.2617
04:52:11|5.2595
04:52:12|5.262
04:52:13|5.262
04:52:14|5.2655
04:52:15|5.2636
04:52:17|5.2647
04:52:17|5.2644
04:52:19|5.2609
04:52:20|5.262
04:52:21|5.2641
04:52:22|5.262
04:52:23|5.2621
04:52:24|5.2611
04:52:25|5.2612
04:52:26|5.2612
04:52:26|5.2612
04:52:28|5.2643
04:52:29|5.2637
04:52:30|5.265
04:52:31|5.265
04:52:32|5.2627
04:52:33|5.265
04:52:34|5.265
04:52:35|5.2634
04:52:36|5.2678
04:52:37|5.2692
04:52:38|5.2712
04:52:39|5.2676
04:52:40|5.2649
04:52:41|5.2691
04:52:42|5.2659
04:52:43|5.2678
04:52:44|5.2657
04:52:45|5.2659
04:52:46|5.2659
04:52:47|5.2661
04:52:48|5.263
04:52:49|5.2612
04:52:50|5.2638
04:52:51|5.2638
04:52:52|5.2635
04:52:53|5.2632
04:52:54|5.2649
04:52:55|5.2601
04:52:56|5.2607
04:52:57|5.2611
04:52:58|5.2613
04:52:59|5.2631
04:53:00|5.2629
04:53:01|5.2645
04:53:02|5.2628
04:53:03|5.2645
04:53:04|5.264
04:53:05|5.264
04:53:06|5.2642
04:53:07|5.2636
04:53:08|5.2625
04:53:10|5.2638
04:53:11|5.2639
04:53:12|5.2639
04:53:13|5.2625
04:53:13|5.2618
04:53:15|5.26
04:53:16|5.2612
04:53:17|5.2561
04:53:18|5.2579
04:53:19|5.2565
04:53:20|5.2562
04:53:21|5.2572
04:53:22|5.2542
04:53:23|5.2528
04:53:24|5.2529
04:53:25|5.2545
04:53:26|5.2503
04:53:27|5.2513
04:53:28|5.2497
04:53:29|5.2498
04:53:30|5.2522
04:53:31|5.2495
04:53:32|5.2506
04:53:33|5.2535
04:53:34|5.2512
04:53:35|5.254
04:53:36|5.2546
04:53:37|5.253
04:53:38|5.2511
04:53:39|5.2493
04:53:40|5.2484
04:53:41|5.2475
04:53:42|5.2472
04:53:43|5.2497
04:53:44|5.2535
04:53:45|5.2508
04:53:46|5.248
04:53:47|5.2481
04:53:48|5.2501
04:53:50|5.25
04:53:50|5.248
04:53:51|5.248
04:53:52|5.2492
04:53:53|5.2479
04:53:54|5.2453
04:53:55|5.2451
04:53:56|5.2487
04:53:57|5.2482
04:53:58|5.2482
04:54:00|5.2467
04:54:01|5.2446
04:54:02|5.2443
04:54:03|5.2437
04:54:03|5.2466
04:54:04|5.2465
04:54:06|5.2504
04:54:06|5.252
04:54:07|5.255
04:54:09|5.2538
04:54:10|5.2539
04:54:11|5.2531
04:54:12|5.253
04:54:13|5.2528
04:54:14|5.2528
04:54:15|5.2578
04:54:16|5.2548
04:54:17|5.2548
04:54:18|5.2583
04:54:19|5.2588
04:54:20|5.2589
04:54:21|5.2594
04:54:22|5.2594
04:54:23|5.259
04:54:24|5.2557
04:54:25|5.259
04:54:25|5.2568
04:54:27|5.2568
04:54:28|5.2588
04:54:29|5.2569
04:54:30|5.256
04:54:31|5.258
04:54:32|5.2551
04:54:33|5.2577
04:54:34|5.2573
04:54:35|5.2574
04:54:36|5.2574
04:54:37|5.2597
04:54:38|5.2606
04:54:39|5.2606
04:54:40|5.2579
04:54:41|5.2579
04:54:42|5.2592
04:54:43|5.2606
04:54:44|5.2578
04:54:45|5.2578
04:54:46|5.2597
04:54:47|5.2597
04:54:48|5.2597
04:54:49|5.2597
04:54:50|5.2597
04:54:51|5.2605
04:54:52|5.2617
04:54:53|5.2594
04:54:54|5.2596
04:54:55|5.2596
04:54:56|5.259
04:54:57|5.261
04:54:58|5.261
04:54:59|5.2607
04:55:00|5.2607
04:55:01|5.2578
04:55:02|5.2573
04:55:03|5.2568
04:55:04|5.2565
04:55:05|5.2536
04:55:06|5.2553
04:55:07|5.2531
04:55:08|5.2534
04:55:09|5.2512
04:55:10|5.2505
04:55:11|5.2512
04:55:12|5.2515
04:55:13|5.2525
04:55:14|5.2486
04:55:16|5.2488
04:55:17|5.2476
04:55:18|5.2473
04:55:19|5.2469
04:55:20|5.245
04:55:21|5.2478
04:55:22|5.2473
04:55:23|5.2474
04:55:24|5.2475
04:55:25|5.2478
04:55:25|5.2478
04:55:27|5.2467
04:55:28|5.2467
04:55:28|5.2458
04:55:29|5.2458
04:55:31|5.2458
04:55:32|5.2458
04:55:32|5.2455
04:55:34|5.2485
04:55:34|5.2464
04:55:36|5.2468
04:55:36|5.2468
04:55:37|5.2473
04:55:39|5.2469
04:55:39|5.2457
04:55:41|5.2452
04:55:42|5.2454
04:55:43|5.2456
04:55:43|5.2455
04:55:45|5.2459
04:55:46|5.2465
04:55:47|5.2467
04:55:48|5.2473
04:55:49|5.2477
04:55:50|5.2479
04:55:50|5.2479
04:55:52|5.2479
04:55:52|5.2458
04:55:53|5.2458
04:55:55|5.2458
04:55:55|5.2458
04:55:56|5.2458
04:55:58|5.2458
04:55:59|5.2512
04:56:00|5.2522
04:56:00|5.252
04:56:02|5.2516
04:56:03|5.2516
04:56:03|5.2516
04:56:04|5.2483
04:56:06|5.2499
04:56:07|5.2483
04:56:07|5.2499
04:56:09|5.2505
04:56:10|5.2512
04:56:11|5.2492
04:56:11|5.2494
04:56:13|5.2537
04:56:14|5.2544
04:56:15|5.2544
04:56:16|5.255
04:56:17|5.2562
04:56:18|5.2562
04:56:20|5.259
04:56:20|5.259
04:56:21|5.2583
04:56:22|5.2573
04:56:23|5.2584
04:56:25|5.2591
04:56:26|5.2586
04:56:27|5.2598
04:56:28|5.2598
04:56:29|5.2598
04:56:30|5.2571
04:56:31|5.2592
04:56:32|5.2585
04:56:33|5.2576
04:56:34|5.2576
04:56:35|5.2623
04:56:36|5.2623
04:56:37|5.2623
04:56:38|5.2639
04:56:39|5.2669
04:56:40|5.2651
04:56:41|5.2676
04:56:41|5.2688
04:56:43|5.2645
04:56:44|5.2669
04:56:44|5.2669
04:56:46|5.2669
04:56:47|5.2669
04:56:48|5.2694
04:56:49|5.2679
04:56:49|5.2679
04:56:51|5.2697
04:56:52|5.2697
04:56:53|5.2696
04:56:54|5.2683
04:56:55|5.2698
04:56:56|5.2699
04:56:57|5.2741
04:56:58|5.2705
04:56:59|5.2708
04:56:59|5.2708
04:57:01|5.2721
04:57:02|5.2717
04:57:03|5.2715
04:57:04|5.2712
04:57:05|5.2681
04:57:06|5.2674
04:57:07|5.2701
04:57:08|5.2671
04:57:09|5.2674
04:57:10|5.2643
04:57:11|5.2645
04:57:12|5.2645
04:57:14|5.2619
04:57:15|5.2644
04:57:16|5.2601
04:57:17|5.2617
04:57:18|5.2617
04:57:19|5.2585
04:57:20|5.2613
04:57:21|5.2609
04:57:22|5.2613
04:57:23|5.2588
04:57:24|5.2594
04:57:25|5.2641
04:57:26|5.2641
04:57:27|5.2643
04:57:28|5.2675
04:57:29|5.2662
04:57:30|5.2615
04:57:31|5.2656
04:57:32|5.2629
04:57:33|5.2634
04:57:34|5.2634
04:57:35|5.2656
04:57:36|5.2646
04:57:37|5.2694
04:57:38|5.2701
04:57:39|5.2715
04:57:40|5.273
04:57:41|5.2699
04:57:42|5.2677
04:57:43|5.2704
04:57:44|5.2683
04:57:45|5.2688
04:57:46|5.2688
04:57:47|5.2672
04:57:48|5.27
04:57:49|5.27
04:57:50|5.2695
04:57:51|5.2694
04:57:52|5.2694
04:57:53|5.2709
04:57:54|5.2666
04:57:55|5.2619
04:57:56|5.2617
04:57:57|5.2648
04:57:58|5.262
04:57:59|5.2623
04:58:00|5.2623
04:58:01|5.2631
04:58:02|5.2644
04:58:03|5.2677
04:58:04|5.2677
04:58:05|5.2688
04:58:06|5.2709
04:58:07|5.2686
04:58:08|5.2699
04:58:09|5.2693
04:58:10|5.2682
04:58:11|5.2695
04:58:12|5.2691
04:58:13|5.2694
04:58:14|5.2691
04:58:15|5.2647
04:58:16|5.2647
04:58:18|5.2605
04:58:18|5.26
04:58:20|5.2574
04:58:21|5.2586
04:58:22|5.2554
04:58:22|5.255
04:58:24|5.2561
04:58:25|5.2555
04:58:26|5.2554
04:58:26|5.2524
04:58:28|5.2543
04:58:29|5.2524
04:58:29|5.2546
04:58:31|5.2546
04:58:31|5.2546
04:58:33|5.2544
04:58:34|5.2544
04:58:34|5.2542
04:58:35|5.2523
04:58:36|5.253
04:58:38|5.2485
04:58:38|5.2504
04:58:40|5.2504
04:58:40|5.2522
04:58:42|5.2488
04:58:43|5.2487
04:58:44|5.2486
04:58:45|5.2503
04:58:46|5.2503
04:58:47|5.2504
04:58:48|5.2504
04:58:49|5.2503
04:58:49|5.25
04:58:51|5.2503
04:58:52|5.2523
04:58:53|5.2503
04:58:54|5.2502
04:58:54|5.2533
04:58:56|5.2511
04:58:57|5.251
04:58:58|5.251
04:58:59|5.251
04:59:00|5.2502
04:59:01|5.2502
04:59:02|5.2524
04:59:03|5.2569
04:59:04|5.2508
04:59:05|5.2527
04:59:06|5.2553
04:59:07|5.2553
04:59:08|5.2554
04:59:09|5.2553
04:59:10|5.2595
04:59:11|5.2595
04:59:12|5.2594
04:59:13|5.2605
04:59:14|5.2581
04:59:15|5.2565
04:59:16|5.2564
04:59:18|5.2555
04:59:18|5.2555
04:59:19|5.2556
04:59:21|5.2565
04:59:21|5.2541
04:59:22|5.253
04:59:24|5.2532
04:59:24|5.2525
04:59:25|5.2525
04:59:26|5.2541
04:59:27|5.2541
04:59:28|5.2564
04:59:29|5.2577
04:59:30|5.2577
04:59:31|5.2576
04:59:33|5.2554
04:59:34|5.2553
04:59:35|5.2556
04:59:36|5.2594
04:59:37|5.256
04:59:37|5.2555
04:59:39|5.2555
04:59:39|5.2555
04:59:41|5.2556
04:59:42|5.2556
04:59:43|5.2555
04:59:44|5.2553
04:59:44|5.2553
04:59:46|5.2553
04:59:46|5.2554
04:59:48|5.2555
04:59:48|5.2555
04:59:50|5.2529
04:59:50|5.2527
04:59:52|5.2554
04:59:53|5.2553
04:59:54|5.2524
04:59:55|5.2552
04:59:55|5.2553
04:59:57|5.2526
04:59:58|5.255
04:59:59|5.2549
05:00:00|5.255
05:00:01|5.2529
05:00:02|5.2545
05:00:02|5.2515
05:00:03|5.2549
05:00:04|5.255
05:00:05|5.2523
05:00:07|5.2523
05:00:08|5.2525
05:00:09|5.2526
05:00:10|5.2531
05:00:10|5.2531
05:00:11|5.2555
05:00:13|5.2571
05:00:14|5.2589
05:00:15|5.2611
05:00:15|5.2613
05:00:17|5.2604
05:00:18|5.2608
05:00:19|5.2614
05:00:20|5.2644
05:00:21|5.2646
05:00:23|5.265
05:00:23|5.2667
05:00:25|5.267
05:00:26|5.267
05:00:26|5.2668
05:00:28|5.2656
05:00:28|5.2656
05:00:30|5.2686
05:00:31|5.271
05:00:31|5.2738
05:00:33|5.2738
05:00:34|5.2738
05:00:34|5.2714
05:00:35|5.2731
05:00:36|5.2757
05:00:38|5.2749
05:00:39|5.2731
05:00:40|5.2697
05:00:40|5.2709
05:00:42|5.272
05:00:42|5.2697
05:00:44|5.2663
05:00:44|5.2689
05:00:45|5.2653
05:00:46|5.2687
05:00:47|5.2656
05:00:48|5.2656
05:00:50|5.2656
05:00:50|5.2677
05:00:51|5.2677
05:00:53|5.2677
05:00:53|5.266
05:00:54|5.2687
05:00:55|5.2665
05:00:56|5.2651
05:00:57|5.2647
05:00:58|5.2625
05:00:59|5.2652
05:01:00|5.2647
05:01:02|5.2644
05:01:02|5.2657
05:01:03|5.2657
05:01:04|5.2637
05:01:05|5.2662
05:01:06|5.2664
05:01:07|5.2664
05:01:09|5.2652
05:01:09|5.2623
05:01:10|5.2628
05:01:12|5.2608
05:01:12|5.2589
05:01:14|5.2588
05:01:14|5.2588
05:01:15|5.2588
05:01:16|5.2588
05:01:18|5.2586
05:01:19|5.2621
05:01:20|5.2621
05:01:21|5.2637
05:01:21|5.2632
05:01:23|5.2634
05:01:24|5.2638
05:01:25|5.2642
05:01:26|5.2661
05:01:27|5.2669
05:01:29|5.2687
05:01:29|5.2687
05:01:30|5.2715
05:01:31|5.2673
05:01:32|5.2712
05:01:33|5.2668
05:01:34|5.2645
05:01:35|5.2669
05:01:36|5.2668
05:01:37|5.2668
05:01:38|5.2668
05:01:39|5.265
05:01:40|5.265
05:01:41|5.2632
05:01:42|5.2638
05:01:43|5.2632
05:01:44|5.2607
05:01:45|5.2607
05:01:46|5.2588
05:01:47|5.2579
05:01:48|5.2555
05:01:49|5.2555
05:01:50|5.2555
05:01:51|5.2578
05:01:52|5.2597
05:01:54|5.2594
05:01:54|5.259
05:01:56|5.259
05:01:56|5.2564
05:01:58|5.2596
05:01:59|5.2596
05:02:00|5.2596
05:02:00|5.2595
05:02:02|5.2586
05:02:02|5.2556
05:02:03|5.2543
05:02:04|5.2538
05:02:06|5.2568
05:02:07|5.2568
05:02:08|5.2576
05:02:09|5.2591
05:02:09|5.2561
05:02:11|5.2557
05:02:12|5.2555
05:02:13|5.2546
05:02:14|5.2575
05:02:14|5.2575
05:02:15|5.2551
05:02:17|5.2551
05:02:18|5.2548
05:02:19|5.257
05:02:20|5.2557
05:02:21|5.2572
05:02:22|5.2593
05:02:23|5.2563
05:02:24|5.2563
05:02:26|5.2544
05:02:26|5.255
05:02:27|5.255
05:02:28|5.255
05:02:29|5.2536
05:02:30|5.257
05:02:31|5.257
05:02:32|5.2561
05:02:33|5.2606
05:02:34|5.2605
05:02:35|5.2603
05:02:36|5.2603
05:02:37|5.2603
05:02:38|5.2606
05:02:39|5.2603
05:02:40|5.26
05:02:41|5.26
05:02:42|5.26
05:02:44|5.2596
05:02:44|5.2596
05:02:45|5.2614
05:02:46|5.2595
05:02:47|5.2595
05:02:49|5.2614
05:02:49|5.2602
05:02:50|5.2621
05:02:52|5.2623
05:02:52|5.2607
05:02:53|5.261
05:02:55|5.2624
05:02:56|5.2663
05:02:56|5.2663
05:02:57|5.2669
05:02:58|5.2668
05:03:00|5.2651
05:03:00|5.2637
05:03:01|5.2615
05:03:02|5.2608
05:03:03|5.2602
05:03:05|5.2592
05:03:06|5.2621
05:03:06|5.2621
05:03:08|5.262
05:03:09|5.262
05:03:09|5.2621
05:03:10|5.2594
05:03:11|5.2614
05:03:13|5.2614
05:03:13|5.2643
05:03:14|5.2643
05:03:16|5.2615
05:03:16|5.2583
05:03:17|5.257
05:03:18|5.2582
05:03:19|5.2581
05:03:21|5.2577
05:03:22|5.2598
05:03:23|5.2624
05:03:24|5.2617
05:03:25|5.2598
05:03:25|5.2598
05:03:27|5.2618
05:03:28|5.2598
05:03:29|5.259
05:03:30|5.258
05:03:31|5.2602
05:03:32|5.2602
05:03:33|5.2602
05:03:34|5.2602
05:03:35|5.2602
05:03:36|5.2639
05:03:37|5.2637
05:03:38|5.2638
05:03:39|5.2615
05:03:40|5.2602
05:03:41|5.2599
05:03:42|5.2599
05:03:43|5.2599
05:03:44|5.2618
05:03:45|5.2618
05:03:46|5.2601
05:03:47|5.2632
05:03:48|5.2599
05:03:49|5.2605
05:03:51|5.2605
05:03:52|5.2605
05:03:52|5.2605
05:03:53|5.2635
05:03:54|5.2629
05:03:55|5.2629
05:03:56|5.2648
05:03:58|5.2648
05:03:58|5.266
05:03:59|5.2663
05:04:00|5.2649
05:04:01|5.2684
05:04:03|5.2664
05:04:04|5.2664
05:04:04|5.2664
05:04:05|5.2693
05:04:06|5.2678
05:04:07|5.2678
05:04:08|5.276
05:04:10|5.2805
05:04:10|5.281
05:04:11|5.281
05:04:13|5.2821
05:04:13|5.2838
05:04:14|5.29
05:04:16|5.289
05:04:16|5.2905
05:04:17|5.2902
05:04:18|5.2921
05:04:19|5.2899
05:04:21|5.2918
05:04:22|5.2894
05:04:23|5.2894
05:04:24|5.2894
05:04:25|5.2923
05:04:26|5.2922
05:04:27|5.2902
05:04:28|5.2918
05:04:29|5.2905
05:04:30|5.2905
05:04:31|5.2906
05:04:32|5.2923
05:04:33|5.2885
05:04:34|5.2853
05:04:35|5.28
05:04:36|5.2786
05:04:37|5.2788
05:04:38|5.2774
05:04:39|5.2773
05:04:40|5.2825
05:04:41|5.2828
05:04:42|5.2829
05:04:43|5.279
05:04:44|5.2775
05:04:45|5.2785
05:04:46|5.2774
05:04:47|5.2777
05:04:48|5.2777
05:04:49|5.2775
05:04:50|5.2811
05:04:51|5.2783
05:04:52|5.2806
05:04:53|5.2786
05:04:54|5.2786
05:04:55|5.28
05:04:56|5.28
05:04:57|5.28
05:04:58|5.28
05:04:59|5.2822
05:05:00|5.2822
05:05:01|5.2834
05:05:02|5.2834
05:05:03|5.2812
05:05:04|5.2776
05:05:05|5.2773
05:05:06|5.2748
05:05:07|5.2748
05:05:08|5.277
05:05:09|5.2771
05:05:10|5.2785
05:05:11|5.2785
05:05:12|5.2785
05:05:13|5.2775
05:05:14|5.2775
05:05:16|5.2723
05:05:16|5.2705
05:05:17|5.2705
05:05:18|5.266
05:05:19|5.2668
05:05:20|5.2623
05:05:22|5.2677
05:05:22|5.2677
05:05:24|5.2635
05:05:24|5.2635
05:05:26|5.2664
05:05:26|5.2664
05:05:27|5.2664
05:05:29|5.2664
05:05:29|5.2634
05:05:31|5.2634
05:05:32|5.2653
05:05:33|5.2653
05:05:34|5.2632
05:05:35|5.2632
05:05:36|5.2645
05:05:36|5.263
05:05:38|5.2629
05:05:39|5.2629
05:05:40|5.2623
05:05:41|5.2619
05:05:42|5.2619
05:05:43|5.2618
05:05:44|5.2634
05:05:45|5.263
05:05:46|5.2616
05:05:47|5.2608
05:05:48|5.2623
05:05:49|5.2623
05:05:50|5.2602
05:05:51|5.2616
05:05:52|5.2617
05:05:53|5.2617
05:05:54|5.2602
05:05:55|5.2618
05:05:56|5.2604
05:05:57|5.2604
05:05:58|5.2604
05:05:59|5.2602
05:06:00|5.2618
05:06:01|5.2653
05:06:02|5.2633
05:06:03|5.2633
05:06:04|5.2634
05:06:05|5.2653
05:06:06|5.2633
05:06:07|5.2626
05:06:08|5.2625
05:06:09|5.2625
05:06:10|5.2625
05:06:11|5.2625
05:06:12|5.2623
05:06:13|5.2626
05:06:14|5.265
05:06:15|5.2638
05:06:16|5.2603
05:06:17|5.2618
05:06:18|5.2572
05:06:19|5.2573
05:06:20|5.2587
05:06:21|5.2553
05:06:22|5.2548
05:06:23|5.2585
05:06:24|5.2585
05:06:25|5.2587
05:06:26|5.2582
05:06:27|5.2585
05:06:28|5.2585
05:06:29|5.2572
05:06:31|5.2614
05:06:31|5.2585
05:06:32|5.2585
05:06:33|5.2578
05:06:34|5.2573
05:06:36|5.2572
05:06:36|5.2544
05:06:37|5.2544
05:06:38|5.2549
05:06:39|5.2541
05:06:40|5.2541
05:06:41|5.2541
05:06:42|5.2541
05:06:43|5.259
05:06:44|5.2573
05:06:45|5.2562
05:06:46|5.2555
05:06:47|5.2559
05:06:48|5.2593
05:06:49|5.2578
05:06:50|5.2578
05:06:51|5.2573
05:06:52|5.2545
05:06:53|5.2544
05:06:54|5.259
05:06:55|5.2589
05:06:56|5.255
05:06:57|5.2549
05:06:58|5.2573
05:06:59|5.2552
05:07:00|5.2552
05:07:01|5.2554
05:07:02|5.2554
05:07:03|5.2542
05:07:04|5.2549
05:07:05|5.2541
05:07:06|5.257
05:07:07|5.2575
05:07:08|5.2575
05:07:09|5.2525
05:07:10|5.2527
05:07:11|5.2543
05:07:12|5.2579
05:07:13|5.2555
05:07:14|5.2532
05:07:15|5.2532
05:07:16|5.2532
05:07:17|5.2546
05:07:18|5.2527
05:07:19|5.2525
05:07:20|5.2525
05:07:21|5.2516
05:07:22|5.2535
05:07:24|5.2477
05:07:25|5.2472
05:07:25|5.2472
05:07:27|5.2472
05:07:28|5.2472
05:07:28|5.2451
05:07:30|5.2452
05:07:31|5.248
05:07:32|5.25
05:07:33|5.25
05:07:34|5.25
05:07:35|5.2476
05:07:36|5.2471
05:07:37|5.2453
05:07:38|5.245
05:07:39|5.2447
05:07:40|5.2425
05:07:41|5.2436
05:07:42|5.2436
05:07:43|5.2417
05:07:44|5.2452
05:07:45|5.2416
05:07:46|5.2384
05:07:47|5.2339
05:07:48|5.2374
05:07:49|5.234
05:07:50|5.2342
05:07:51|5.2349
05:07:52|5.2384
05:07:53|5.2395
05:07:53|5.2416
05:07:55|5.2385
05:07:55|5.2422
05:07:57|5.2393
05:07:58|5.2431
05:07:59|5.2411
05:08:00|5.2402
05:08:01|5.2406
05:08:02|5.2394
05:08:03|5.2394
05:08:04|5.2429
05:08:05|5.2421
05:08:06|5.2403
05:08:07|5.2407
05:08:08|5.2393
05:08:08|5.2396
05:08:10|5.2411
05:08:11|5.2411
05:08:12|5.2372
05:08:13|5.2372
05:08:14|5.2374
05:08:15|5.235
05:08:15|5.2345
05:08:17|5.2359
05:08:18|5.235
05:08:19|5.2368
05:08:20|5.2344
05:08:21|5.2342
05:08:21|5.2339
05:08:23|5.234
05:08:24|5.2338
05:08:26|5.2331
05:08:27|5.2331
05:08:28|5.2336
05:08:29|5.2332
05:08:30|5.232
05:08:31|5.2329
05:08:32|5.2322
05:08:33|5.2322
05:08:34|5.2339
05:08:35|5.2368
05:08:36|5.239
05:08:37|5.2396
05:08:38|5.2395
05:08:39|5.2409
05:08:40|5.2368
05:08:41|5.2367
05:08:42|5.2367
05:08:43|5.2367
05:08:43|5.2367
05:08:45|5.2367
05:08:45|5.2421
05:08:47|5.2389
05:08:48|5.24
05:08:49|5.2387
05:08:50|5.2356
05:08:51|5.2397
05:08:52|5.2397
05:08:52|5.2375
05:08:54|5.2375
05:08:55|5.2375
05:08:56|5.2388
05:08:57|5.2388
05:08:58|5.2358
05:08:59|5.2358
05:08:59|5.2357
05:09:00|5.2372
05:09:02|5.2346
05:09:02|5.2315
05:09:04|5.2338
05:09:05|5.2316
05:09:06|5.2328
05:09:07|5.2377
05:09:07|5.2351
05:09:08|5.2351
05:09:10|5.2389
05:09:11|5.2363
05:09:12|5.235
05:09:13|5.2351
05:09:14|5.2359
05:09:15|5.2392
05:09:16|5.2391
05:09:17|5.2391
05:09:18|5.2391
05:09:18|5.2376
05:09:20|5.2395
05:09:21|5.2383
05:09:21|5.2406
05:09:23|5.2411
05:09:23|5.2409
05:09:25|5.2428
05:09:26|5.2432
05:09:27|5.2404
05:09:28|5.2388
05:09:29|5.2386
05:09:30|5.239
05:09:31|5.239
05:09:32|5.239
05:09:33|5.2403
05:09:35|5.2405
05:09:35|5.2387
05:09:36|5.2385
05:09:38|5.2367
05:09:39|5.2384
05:09:39|5.2384
05:09:41|5.2384
05:09:42|5.2384
05:09:42|5.2358
05:09:43|5.2358
05:09:45|5.2357
05:09:46|5.2345
05:09:46|5.2354
05:09:48|5.2341
05:09:48|5.2335
05:09:50|5.2335
05:09:50|5.233
05:09:51|5.2364
05:09:52|5.2364
05:09:54|5.2349
05:09:55|5.2337
05:09:55|5.2337
05:09:56|5.2337
05:09:58|5.2341
05:09:59|5.2341
05:09:59|5.2362
05:10:01|5.2352
05:10:01|5.2384
05:10:03|5.2379
05:10:03|5.2371
05:10:04|5.2365
05:10:05|5.2367
05:10:06|5.2385
05:10:08|5.2372
05:10:08|5.2369
05:10:09|5.2364
05:10:11|5.2361
05:10:12|5.2344
05:10:13|5.2354
05:10:13|5.2355
05:10:15|5.2355
05:10:16|5.2358
05:10:16|5.2364
05:10:17|5.2347
05:10:18|5.2354
05:10:20|5.2354
05:10:20|5.2344
05:10:21|5.2354
05:10:22|5.2356
05:10:24|5.2379
05:10:24|5.2379
05:10:26|5.2357
05:10:27|5.2379
05:10:28|5.2392
05:10:29|5.2415
05:10:30|5.2405
05:10:31|5.2414
05:10:32|5.2403
05:10:33|5.2426
05:10:34|5.2442
05:10:35|5.25
05:10:36|5.2503
05:10:37|5.2502
05:10:38|5.2485
05:10:39|5.2485
05:10:40|5.2504
05:10:41|5.245
05:10:42|5.245
05:10:43|5.2495
05:10:44|5.2468
05:10:45|5.2482
05:10:46|5.2474
05:10:47|5.2499
05:10:48|5.2497
05:10:49|5.2471
05:10:50|5.2471
05:10:51|5.2459
05:10:52|5.2459
05:10:53|5.2455
05:10:54|5.2448
05:10:55|5.2426
05:10:56|5.2445
05:10:57|5.244
05:10:58|5.2416
05:10:59|5.2416
05:11:00|5.2416
05:11:01|5.244
05:11:02|5.2452
05:11:03|5.2452
05:11:04|5.2453
05:11:05|5.2463
05:11:06|5.2476
05:11:07|5.2475
05:11:08|5.2479
05:11:09|5.2489
05:11:10|5.2485
05:11:11|5.25
05:11:12|5.2488
05:11:13|5.2487
05:11:14|5.2499
05:11:15|5.2499
05:11:16|5.249
05:11:17|5.249
05:11:18|5.2471
05:11:19|5.2489
05:11:20|5.2486
05:11:21|5.2477
05:11:22|5.2487
05:11:23|5.2482
05:11:24|5.2472
05:11:25|5.2497
05:11:26|5.2474
05:11:27|5.2474
05:11:28|5.2474
05:11:29|5.2474
05:11:30|5.248
05:11:31|5.247
05:11:33|5.2482
05:11:33|5.2444
05:11:34|5.2442
05:11:35|5.244
05:11:36|5.244
05:11:37|5.2441
05:11:38|5.2441
05:11:39|5.2426
05:11:40|5.2423
05:11:41|5.242
05:11:42|5.2397
05:11:43|5.2402
05:11:44|5.2377
05:11:45|5.2378
05:11:46|5.2375
05:11:47|5.2373
05:11:48|5.2366
05:11:49|5.2366
05:11:50|5.2403
05:11:51|5.2348
05:11:52|5.2362
05:11:53|5.2376
05:11:54|5.2348
05:11:55|5.2344
05:11:56|5.2337
05:11:57|5.2336
05:11:58|5.2358
05:11:59|5.2275
05:12:00|5.2298
05:12:01|5.2299
05:12:02|5.2316
05:12:03|5.2288
05:12:04|5.2295
05:12:05|5.2315
05:12:06|5.2315
05:12:07|5.2314
05:12:08|5.2315
05:12:09|5.2315
05:12:10|5.2325
05:12:12|5.2318
05:12:13|5.2316
05:12:13|5.2306
05:12:14|5.2295
05:12:16|5.23
05:12:16|5.2312
05:12:17|5.2307
05:12:19|5.2293
05:12:20|5.2274
05:12:21|5.2274
05:12:21|5.2271
05:12:23|5.2271
05:12:24|5.2269
05:12:25|5.2252
05:12:25|5.2242
05:12:27|5.227
05:12:27|5.2239
05:12:29|5.2199
05:12:30|5.2164
05:12:32|5.2157
05:12:32|5.217
05:12:34|5.2158
05:12:34|5.2157
05:12:35|5.2141
05:12:36|5.2141
05:12:37|5.2164
05:12:39|5.216
05:12:40|5.218
05:12:41|5.2183
05:12:41|5.2181
05:12:43|5.2157
05:12:44|5.2155
05:12:44|5.2181
05:12:46|5.2181
05:12:47|5.2181
05:12:48|5.2181
05:12:49|5.2159
05:12:50|5.2158
05:12:51|5.2159
05:12:51|5.2162
05:12:52|5.216
05:12:54|5.2172
05:12:54|5.2172
05:12:56|5.2168
05:12:57|5.2168
05:12:58|5.215
05:12:59|5.2131
05:13:00|5.2118
05:13:01|5.2142
05:13:02|5.2129
05:13:03|5.212
05:13:04|5.2115
05:13:05|5.2126
05:13:06|5.2115
05:13:07|5.2114
05:13:08|5.2131
05:13:09|5.2126
05:13:10|5.2123
05:13:11|5.2124
05:13:12|5.2107
05:13:13|5.2126
05:13:14|5.2106
05:13:15|5.2124
05:13:16|5.2136
05:13:17|5.211
05:13:18|5.2102
05:13:19|5.2145
05:13:20|5.2143
05:13:21|5.2169
05:13:22|5.2167
05:13:23|5.2144
05:13:24|5.2163
05:13:25|5.2163
05:13:26|5.2163
05:13:27|5.2163
05:13:28|5.2154
05:13:29|5.2172
05:13:31|5.2208
05:13:31|5.2214
05:13:32|5.2201
05:13:34|5.2194
05:13:34|5.2186
05:13:35|5.2186
05:13:36|5.2201
05:13:37|5.2215
05:13:38|5.2194
05:13:39|5.221
05:13:40|5.2208
05:13:41|5.2235
05:13:42|5.2236
05:13:43|5.2236
05:13:44|5.2229
05:13:45|5.2229
05:13:46|5.2246
05:13:47|5.223
05:13:48|5.2225
05:13:49|5.2231
05:13:50|5.2228
05:13:52|5.2228
05:13:53|5.2228
05:13:54|5.2228
05:13:54|5.2228
05:13:55|5.2241
05:13:56|5.2241
05:13:57|5.2241
05:13:58|5.2227
05:13:59|5.2214
05:14:00|5.2202
05:14:02|5.2201
05:14:03|5.2201
05:14:04|5.218
05:14:04|5.2214
05:14:06|5.2194
05:14:06|5.2203
05:14:08|5.2202
05:14:08|5.2205
05:14:10|5.2205
05:14:10|5.2206
05:14:12|5.2221
05:14:13|5.2221
05:14:13|5.2206
05:14:15|5.2206
05:14:16|5.2226
05:14:17|5.22
05:14:17|5.2192
05:14:18|5.2166
05:14:19|5.2161
05:14:21|5.2195
05:14:21|5.2197
05:14:22|5.217
05:14:23|5.217
05:14:25|5.217
05:14:26|5.214
05:14:27|5.214
05:14:27|5.2123
05:14:29|5.2102
05:14:30|5.2127
05:14:31|5.2108
05:14:33|5.2121
05:14:34|5.2102
05:14:35|5.2102
05:14:35|5.2065
05:14:37|5.2061
05:14:37|5.21
05:14:38|5.2054
05:14:40|5.2057
05:14:40|5.2062
05:14:42|5.2061
05:14:43|5.2085
05:14:44|5.2064
05:14:45|5.2083
05:14:45|5.2109
05:14:47|5.2119
05:14:48|5.2097
05:14:49|5.2129
05:14:49|5.2143
05:14:50|5.2143
05:14:52|5.2128
05:14:52|5.2122
05:14:53|5.2182
05:14:54|5.2182
05:14:55|5.2167
05:14:57|5.2167
05:14:57|5.218
05:14:58|5.2164
05:15:00|5.2163
05:15:01|5.2163
05:15:02|5.2129
05:15:03|5.2145
05:15:04|5.2122
05:15:04|5.2109
05:15:06|5.2139
05:15:06|5.2139
05:15:07|5.2149
05:15:08|5.2155
05:15:09|5.211
05:15:10|5.2129
05:15:11|5.2099
05:15:12|5.2101
05:15:14|5.2101
05:15:15|5.2101
05:15:16|5.2129
05:15:16|5.21
05:15:17|5.2123
05:15:19|5.2123
05:15:19|5.2088
05:15:20|5.2094
05:15:21|5.2116
05:15:23|5.2093
05:15:23|5.2113
05:15:24|5.2113
05:15:25|5.2113
05:15:27|5.2113
05:15:27|5.211
05:15:29|5.2084
05:15:30|5.2109
05:15:31|5.2109
05:15:32|5.2082
05:15:33|5.2072
05:15:35|5.2079
05:15:36|5.2065
05:15:37|5.2065
05:15:37|5.2065
05:15:39|5.2082
05:15:39|5.2085
05:15:41|5.2084
05:15:42|5.2084
05:15:43|5.2082
05:15:43|5.2121
05:15:45|5.212
05:15:46|5.2112
05:15:46|5.2126
05:15:47|5.2117
05:15:48|5.2112
05:15:50|5.2134
05:15:51|5.2141
05:15:52|5.2149
05:15:52|5.2148
05:15:54|5.2149
05:15:55|5.2149
05:15:55|5.2153
05:15:56|5.2152
05:15:58|5.2143
05:15:59|5.2144
05:15:59|5.2187
05:16:01|5.2184
05:16:01|5.2192
05:16:03|5.2198
05:16:04|5.2183
05:16:05|5.2242
05:16:06|5.2224
05:16:06|5.2237
05:16:07|5.2237
05:16:08|5.2237
05:16:09|5.2224
05:16:10|5.2225
05:16:12|5.2223
05:16:12|5.2235
05:16:13|5.2241
05:16:15|5.2232
05:16:15|5.2232
05:16:17|5.2225
05:16:17|5.2225
05:16:19|5.2224
05:16:19|5.2197
05:16:20|5.2221
05:16:21|5.2224
05:16:22|5.2209
05:16:24|5.2209
05:16:24|5.2209
05:16:26|5.2225
05:16:26|5.2245
05:16:28|5.2231
05:16:29|5.226
05:16:30|5.2274
05:16:30|5.2299
05:16:31|5.2332
05:16:32|5.2384
05:16:33|5.2395
05:16:35|5.2413
05:16:35|5.2405
05:16:37|5.2351
05:16:38|5.2343
05:16:39|5.2343
05:16:40|5.2301
05:16:41|5.2291
05:16:42|5.229
05:16:43|5.2237
05:16:43|5.2237
05:16:45|5.2253
05:16:46|5.2253
05:16:47|5.2253
05:16:48|5.2218
05:16:49|5.2232
05:16:49|5.2227
05:16:51|5.2248
05:16:52|5.2236
05:16:53|5.221
05:16:54|5.224
05:16:55|5.2249
05:16:56|5.2251
05:16:57|5.2251
05:16:58|5.2251
05:16:59|5.2253
05:17:00|5.2251
05:17:01|5.2278
05:17:02|5.2278
05:17:03|5.2278
05:17:04|5.229
05:17:05|5.228
05:17:06|5.228
05:17:07|5.2297
05:17:08|5.2256
05:17:09|5.2267
05:17:10|5.2267
05:17:11|5.2252
05:17:12|5.225
05:17:13|5.2255
05:17:14|5.217
05:17:15|5.2173
05:17:16|5.2137
05:17:17|5.218
05:17:18|5.2213
05:17:19|5.2213
05:17:20|5.2213
05:17:21|5.2186
05:17:22|5.2213
05:17:23|5.2213
05:17:24|5.2241
05:17:25|5.2239
05:17:26|5.2208
05:17:27|5.2236
05:17:28|5.2194
05:17:29|5.2176
05:17:30|5.2176
05:17:31|5.2179
05:17:32|5.2172
05:17:33|5.215
05:17:35|5.2179
05:17:35|5.2179
05:17:37|5.215
05:17:37|5.2151
05:17:38|5.2179
05:17:39|5.2179
05:17:41|5.2184
05:17:41|5.2186
05:17:42|5.2186
05:17:43|5.218
05:17:44|5.218
05:17:45|5.2199
05:17:46|5.2199
05:17:47|5.2199
05:17:48|5.2199
05:17:49|5.2199
05:17:50|5.2201
05:17:51|5.2201
05:17:52|5.2201
05:17:53|5.2222
05:17:54|5.22
05:17:55|5.2225
05:17:56|5.224
05:17:57|5.2295
05:17:58|5.2266
05:17:59|5.2263
05:18:01|5.2268
05:18:01|5.2253
05:18:02|5.2273
05:18:04|5.2273
05:18:04|5.2261
05:18:05|5.2261
05:18:06|5.2282
05:18:08|5.2282
05:18:08|5.2295
05:18:09|5.2319
05:18:11|5.2319
05:18:11|5.2279
05:18:12|5.2295
05:18:13|5.231
05:18:14|5.231
05:18:16|5.231
05:18:16|5.232
05:18:17|5.2318
05:18:19|5.2286
05:18:20|5.2291
05:18:20|5.2313
05:18:22|5.2313
05:18:23|5.2298
05:18:23|5.2298
05:18:25|5.2298
05:18:25|5.2288
05:18:26|5.2283
05:18:27|5.2249
05:18:29|5.2249
05:18:30|5.2234
05:18:30|5.2248
05:18:31|5.2277
05:18:33|5.2277
05:18:33|5.2284
05:18:35|5.2265
05:18:36|5.2285
05:18:37|5.2267
05:18:38|5.2257
05:18:39|5.2257
05:18:40|5.225
05:18:41|5.2266
05:18:42|5.2267
05:18:43|5.2257
05:18:44|5.2248
05:18:45|5.2256
05:18:46|5.2253
05:18:47|5.2252
05:18:48|5.2239
05:18:49|5.2239
05:18:50|5.2244
05:18:51|5.2225
05:18:52|5.2208
05:18:53|5.2224
05:18:54|5.223
05:18:55|5.223
05:18:56|5.2234
05:18:57|5.2234
05:18:58|5.2226
05:18:59|5.2226
05:19:00|5.2229
05:19:01|5.2229
05:19:02|5.2222
05:19:03|5.223
05:19:04|5.223
05:19:05|5.2229
05:19:06|5.2259
05:19:07|5.2241
05:19:08|5.2258
05:19:09|5.2258
05:19:10|5.2289
05:19:11|5.2274
05:19:12|5.2274
05:19:13|5.2275
05:19:14|5.2275
05:19:15|5.2282
05:19:16|5.2302
05:19:17|5.2308
05:19:18|5.2329
05:19:19|5.2329
05:19:20|5.2301
05:19:21|5.2301
05:19:22|5.2301
05:19:23|5.2301
05:19:24|5.2324
05:19:25|5.2325
05:19:26|5.2325
05:19:27|5.2325
05:19:28|5.2327
05:19:29|5.2302
05:19:30|5.2325
05:19:31|5.2325
05:19:32|5.2325
05:19:33|5.2304
05:19:35|5.2302
05:19:35|5.2302
05:19:37|5.2333
05:19:38|5.2333
05:19:39|5.2313
05:19:40|5.2302
05:19:41|5.23
05:19:42|5.2316
05:19:43|5.2315
05:19:44|5.2315
05:19:45|5.2316
05:19:46|5.2253
05:19:47|5.2262
05:19:48|5.2262
05:19:49|5.224
05:19:50|5.2234
05:19:51|5.2256
05:19:52|5.2254
05:19:53|5.2254
05:19:54|5.2254
05:19:55|5.226
05:19:56|5.2294
05:19:57|5.2294
05:19:58|5.2277
05:19:59|5.2297
05:20:00|5.2296
05:20:01|5.2292
05:20:02|5.2268
05:20:03|5.2291
05:20:04|5.2291
05:20:05|5.2257
05:20:06|5.2244
05:20:07|5.2279
05:20:08|5.2254
05:20:10|5.2269
05:20:10|5.2269
05:20:11|5.2288
05:20:12|5.2292
05:20:13|5.2293
05:20:14|5.2293
05:20:15|5.2288
05:20:16|5.2288
05:20:17|5.2307
05:20:18|5.229
05:20:19|5.2306
05:20:20|5.2306
05:20:21|5.2296
05:20:22|5.229
05:20:23|5.2264
05:20:24|5.2265
05:20:25|5.2265
05:20:26|5.2265
05:20:27|5.2273
05:20:28|5.2273
05:20:29|5.2273
05:20:30|5.2273
05:20:31|5.2273
05:20:32|5.229
05:20:33|5.229
05:20:34|5.2303
05:20:36|5.2292
05:20:37|5.2292
05:20:37|5.2315
05:20:38|5.2315
05:20:39|5.2315
05:20:41|5.2325
05:20:42|5.2333
05:20:43|5.2333
05:20:44|5.2302
05:20:45|5.2315
05:20:46|5.2314
05:20:47|5.2315
05:20:48|5.2315
05:20:50|5.2341
05:20:50|5.232
05:20:51|5.234
05:20:52|5.234
05:20:53|5.2323
05:20:54|5.2323
05:20:55|5.2325
05:20:56|5.2325
05:20:57|5.2337
05:20:58|5.2319
05:20:59|5.2319
05:21:00|5.2325
05:21:01|5.2325
05:21:02|5.2325
05:21:03|5.2319
05:21:04|5.2317
05:21:05|5.2316
05:21:06|5.2311
05:21:07|5.231
05:21:08|5.231
05:21:09|5.2325
05:21:10|5.2324
05:21:11|5.235
05:21:12|5.235
05:21:13|5.2339
05:21:14|5.2326
05:21:15|5.2317
05:21:16|5.2317
05:21:17|5.2317
05:21:18|5.2317
05:21:19|5.2322
05:21:20|5.2335
05:21:21|5.2332
05:21:22|5.232
05:21:23|5.232
05:21:24|5.2325
05:21:25|5.2336
05:21:26|5.2336
05:21:27|5.2331
05:21:28|5.2391
05:21:29|5.2379
05:21:30|5.2379
05:21:31|5.2379
05:21:32|5.2391
05:21:33|5.2384
05:21:34|5.2391
05:21:35|5.238
05:21:37|5.2371
05:21:37|5.2364
05:21:39|5.2344
05:21:40|5.2344
05:21:40|5.2338
05:21:42|5.2377
05:21:43|5.2368
05:21:44|5.2347
05:21:45|5.2348
05:21:45|5.2347
05:21:47|5.2351
05:21:48|5.2351
05:21:48|5.2352
05:21:50|5.2352
05:21:51|5.2349
05:21:52|5.2339
05:21:53|5.2363
05:21:54|5.2337
05:21:55|5.2354
05:21:56|5.2354
05:21:57|5.2337
05:21:58|5.235
05:21:59|5.2351
05:22:00|5.2336
05:22:01|5.2331
05:22:02|5.2331
05:22:03|5.2326
05:22:04|5.2323
05:22:05|5.2318
05:22:06|5.2337
05:22:07|5.2326
05:22:08|5.2326
05:22:09|5.2326
05:22:10|5.2323
05:22:11|5.2322
05:22:12|5.2322
05:22:13|5.2321
05:22:14|5.2322
05:22:15|5.23
05:22:16|5.2334
05:22:17|5.2301
05:22:18|5.23
05:22:19|5.23
05:22:20|5.23
05:22:21|5.2269
05:22:22|5.2254
05:22:23|5.2241
05:22:24|5.2247
05:22:25|5.2247
05:22:26|5.2224
05:22:27|5.2203
05:22:28|5.2215
05:22:29|5.2216
05:22:30|5.2247
05:22:31|5.2247
05:22:32|5.2229
05:22:33|5.2229
05:22:34|5.2225
05:22:35|5.2225
05:22:36|5.2259
05:22:37|5.2261
05:22:38|5.2261
05:22:39|5.2261
05:22:41|5.2261
05:22:41|5.2279
05:22:42|5.2268
05:22:43|5.2268
05:22:45|5.2269
05:22:45|5.2269
05:22:46|5.2268
05:22:47|5.2268
05:22:49|5.2288
05:22:50|5.2288
05:22:51|5.2266
05:22:52|5.2288
05:22:52|5.2267
05:22:53|5.2267
05:22:54|5.2282
05:22:55|5.2282
05:22:57|5.2277
05:22:58|5.2262
05:22:58|5.2263
05:22:59|5.2262
05:23:01|5.2282
05:23:02|5.2263
05:23:03|5.2278
05:23:04|5.2278
05:23:05|5.2266
05:23:06|5.2266
05:23:06|5.2266
05:23:07|5.2277
05:23:09|5.228
05:23:09|5.228
05:23:10|5.228
05:23:12|5.2267
05:23:12|5.2267
05:23:13|5.2283
05:23:15|5.2266
05:23:15|5.2266
05:23:16|5.2266
05:23:18|5.2266
05:23:18|5.2266
05:23:19|5.2266
05:23:20|5.2265
05:23:21|5.2265
05:23:23|5.2265
05:23:23|5.2266
05:23:24|5.2287
05:23:25|5.2287
05:23:27|5.2319
05:23:28|5.2319
05:23:29|5.2315
05:23:30|5.2302
05:23:30|5.2295
05:23:32|5.2295
05:23:33|5.2295
05:23:33|5.2285
05:23:34|5.226
05:23:35|5.2274
05:23:36|5.2268
05:23:38|5.2257
05:23:39|5.2251
05:23:39|5.2251
05:23:41|5.2238
05:23:41|5.2233
05:23:43|5.2204
05:23:44|5.2204
05:23:45|5.2215
05:23:46|5.2247
05:23:47|5.2244
05:23:48|5.2247
05:23:49|5.2225
05:23:50|5.2225
05:23:52|5.2225
05:23:52|5.2234
05:23:53|5.219
05:23:55|5.2206
05:23:55|5.2207
05:23:56|5.2206
05:23:57|5.2217
05:23:58|5.2217
05:24:00|5.2217
05:24:01|5.2225
05:24:02|5.2241
05:24:02|5.2241
05:24:04|5.2241
05:24:05|5.2241
05:24:06|5.223
05:24:07|5.2233
05:24:07|5.2234
05:24:08|5.2241
05:24:10|5.2241
05:24:11|5.2232
05:24:11|5.2232
05:24:12|5.2203
05:24:13|5.2201
05:24:15|5.2188
05:24:16|5.2198
05:24:17|5.2198
05:24:17|5.2198
05:24:18|5.2198
05:24:20|5.2198
05:24:20|5.2194
05:24:21|5.2222
05:24:22|5.2227
05:24:24|5.2226
05:24:24|5.2223
05:24:26|5.2207
05:24:27|5.2216
05:24:27|5.2218
05:24:29|5.2218
05:24:29|5.2232
05:24:30|5.2232
05:24:31|5.2232
05:24:32|5.2232
05:24:34|5.2229
05:24:35|5.2269
05:24:35|5.2259
05:24:36|5.2259
05:24:37|5.2259
05:24:38|5.2272
05:24:40|5.2275
05:24:41|5.2275
05:24:42|5.2274
05:24:43|5.2274
05:24:44|5.227
05:24:45|5.2282
05:24:46|5.2299
05:24:47|5.2294
05:24:48|5.2294
05:24:49|5.2307
05:24:50|5.2307
05:24:51|5.231
05:24:52|5.2288
05:24:53|5.2295
05:24:54|5.2276
05:24:55|5.2276
05:24:56|5.2291
05:24:57|5.2281
05:24:58|5.2281
05:24:59|5.2295
05:25:00|5.2307
05:25:02|5.23
05:25:02|5.2286
05:25:03|5.2271
05:25:04|5.2266
05:25:05|5.2242
05:25:06|5.2227
05:25:07|5.2225
05:25:08|5.2235
05:25:09|5.2235
05:25:10|5.2215
05:25:11|5.2215
05:25:12|5.2215
05:25:13|5.2251
05:25:14|5.2271
05:25:15|5.2259
05:25:16|5.226
05:25:17|5.2272
05:25:18|5.2293
05:25:19|5.2286
05:25:20|5.231
05:25:21|5.2338
05:25:22|5.2345
05:25:23|5.2345
05:25:24|5.2337
05:25:26|5.2332
05:25:26|5.2332
05:25:28|5.2332
05:25:28|5.2344
05:25:29|5.2345
05:25:31|5.2344
05:25:31|5.2337
05:25:32|5.2337
05:25:34|5.2345
05:25:34|5.2338
05:25:35|5.2345
05:25:36|5.2344
05:25:38|5.2338
05:25:38|5.2328
05:25:39|5.2307
05:25:41|5.2326
05:25:42|5.2302
05:25:43|5.2302
05:25:44|5.231
05:25:45|5.2311
05:25:46|5.2311
05:25:47|5.2337
05:25:48|5.2337
05:25:49|5.2336
05:25:50|5.2336
05:25:51|5.2327
05:25:52|5.2327
05:25:53|5.235
05:25:54|5.235
05:25:55|5.2317
05:25:56|5.2331
05:25:57|5.2351
05:25:58|5.2346
05:25:59|5.2334
05:26:00|5.2334
05:26:01|5.2334
05:26:02|5.2344
05:26:03|5.2353
05:26:05|5.2357
05:26:05|5.2357
05:26:06|5.238
05:26:07|5.238
05:26:08|5.2381
05:26:09|5.2372
05:26:10|5.2361
05:26:11|5.2367
05:26:13|5.2372
05:26:13|5.2367
05:26:14|5.2387
05:26:15|5.2387
05:26:16|5.2385
05:26:17|5.237
05:26:19|5.2393
05:26:19|5.2412
05:26:20|5.24
05:26:21|5.24
05:26:22|5.24
05:26:23|5.2401
05:26:24|5.2382
05:26:25|5.237
05:26:26|5.2369
05:26:27|5.2358
05:26:28|5.2373
05:26:29|5.2373
05:26:30|5.2372
05:26:31|5.236
05:26:32|5.2355
05:26:33|5.2409
05:26:34|5.2409
05:26:35|5.2409
05:26:36|5.2409
05:26:37|5.2412
05:26:38|5.2412
05:26:39|5.2401
05:26:40|5.2399
05:26:42|5.2427
05:26:43|5.2445
05:26:44|5.2448
05:26:45|5.247
05:26:46|5.2499
05:26:48|5.2541
05:26:48|5.2525
05:26:49|5.2548
05:26:50|5.2528
05:26:51|5.2527
05:26:52|5.2527
05:26:53|5.2503
05:26:54|5.2506
05:26:56|5.2492
05:26:56|5.2487
05:26:57|5.2496
05:26:58|5.2496
05:26:59|5.2496
05:27:00|5.2481
05:27:02|5.2466
05:27:02|5.2457
05:27:03|5.2457
05:27:04|5.2488
05:27:05|5.2473
05:27:06|5.2457
05:27:07|5.2471
05:27:08|5.242
05:27:10|5.2427
05:27:10|5.2455
05:27:12|5.2455
05:27:12|5.2455
05:27:13|5.2453
05:27:14|5.2435
05:27:15|5.2401
05:27:16|5.2409
05:27:18|5.24
05:27:19|5.2424
05:27:19|5.2443
05:27:20|5.2443
05:27:21|5.2423
05:27:23|5.2447
05:27:23|5.2473
05:27:24|5.2447
05:27:25|5.2447
05:27:26|5.2454
05:27:27|5.245
05:27:28|5.245
05:27:30|5.245
05:27:30|5.245
05:27:31|5.245
05:27:33|5.245
05:27:34|5.245
05:27:34|5.245
05:27:35|5.2437
05:27:36|5.2437
05:27:38|5.2437
05:27:38|5.2435
05:27:40|5.2435
05:27:40|5.2432
05:27:41|5.2432
05:27:42|5.2432
05:27:43|5.2431
05:27:45|5.2451
05:27:46|5.2438
05:27:47|5.2438
05:27:48|5.2438
05:27:49|5.2437
05:27:50|5.2437
05:27:51|5.2444
05:27:52|5.2437
05:27:53|5.2437
05:27:54|5.2437
05:27:55|5.2424
05:27:56|5.2435
05:27:57|5.2434
05:27:58|5.2424
05:27:59|5.2425
05:28:00|5.2421
05:28:01|5.2383
05:28:02|5.2362
05:28:03|5.2381
05:28:04|5.2381
05:28:05|5.2381
05:28:06|5.2381
05:28:07|5.2381
05:28:08|5.2357
05:28:09|5.2339
05:28:10|5.2353
05:28:11|5.2351
05:28:12|5.2351
05:28:13|5.2339
05:28:14|5.2336
05:28:15|5.2319
05:28:16|5.2319
05:28:17|5.2334
05:28:18|5.2329
05:28:19|5.2313
05:28:20|5.2293
05:28:21|5.2301
05:28:22|5.2311
05:28:23|5.2281
05:28:24|5.2265
05:28:25|5.2264
05:28:26|5.2264
05:28:27|5.2257
05:28:28|5.226
05:28:29|5.2265
05:28:30|5.2264
05:28:31|5.2293
05:28:32|5.2285
05:28:33|5.2285
05:28:34|5.2306
05:28:35|5.2311
05:28:36|5.2309
05:28:37|5.2314
05:28:38|5.2333
05:28:39|5.2367
05:28:40|5.2354
05:28:41|5.2328
05:28:42|5.231
05:28:44|5.2284
05:28:45|5.2269
05:28:45|5.2272
05:28:47|5.2272
05:28:48|5.2263
05:28:49|5.2263
05:28:50|5.2276
05:28:51|5.2276
05:28:52|5.2276
05:28:53|5.2263
05:28:54|5.2285
05:28:55|5.2285
05:28:56|5.2272
05:28:57|5.2265
05:28:58|5.2254
05:28:59|5.2234
05:29:00|5.2232
05:29:01|5.2204
05:29:02|5.2201
05:29:03|5.22
05:29:04|5.2223
05:29:05|5.2246
05:29:06|5.2257
05:29:07|5.2257
05:29:08|5.2257
05:29:09|5.2259
05:29:10|5.2284
05:29:11|5.2297
05:29:12|5.2296
05:29:14|5.2284
05:29:14|5.2284
05:29:15|5.2285
05:29:16|5.2257
05:29:17|5.2265
05:29:18|5.2265
05:29:19|5.227
05:29:20|5.2233
05:29:21|5.2233
05:29:22|5.2245
05:29:23|5.2245
05:29:24|5.2237
05:29:25|5.2237
05:29:26|5.2236
05:29:27|5.2262
05:29:28|5.2267
05:29:29|5.2267
05:29:30|5.2267
05:29:31|5.2268
05:29:32|5.2276
05:29:33|5.2276
05:29:34|5.2294
05:29:35|5.2294
05:29:36|5.2294
05:29:37|5.2268
05:29:38|5.2249
05:29:39|5.2258
05:29:40|5.2258
05:29:41|5.2245
05:29:42|5.2268
05:29:43|5.2275
05:29:44|5.2275
05:29:46|5.2268
05:29:47|5.2249
05:29:48|5.2302
05:29:48|5.2262
05:29:50|5.2262
05:29:51|5.2253
05:29:52|5.2259
05:29:53|5.2259
05:29:54|5.2296
05:29:55|5.2277
05:29:56|5.2277
05:29:57|5.227
05:29:58|5.227
05:29:59|5.2303
05:30:00|5.2303
05:30:01|5.2282
05:30:02|5.2287
05:30:03|5.2287
05:30:04|5.2287
05:30:05|5.2286
05:30:06|5.2287
05:30:07|5.2301
05:30:08|5.2292
05:30:09|5.2291
05:30:10|5.2311
05:30:11|5.2309
05:30:12|5.2343
05:30:13|5.2343
05:30:14|5.2346
05:30:15|5.2348
05:30:16|5.234
05:30:17|5.2361
05:30:18|5.2337
05:30:19|5.2336
05:30:20|5.2295
05:30:21|5.2301
05:30:22|5.2287
05:30:23|5.2283
05:30:24|5.2306
05:30:25|5.2306
05:30:26|5.2307
05:30:27|5.2307
05:30:28|5.2307
05:30:29|5.2286
05:30:30|5.228
05:30:31|5.228
05:30:32|5.2274
05:30:33|5.2274
05:30:34|5.2283
05:30:35|5.2279
05:30:36|5.2242
05:30:37|5.2225
05:30:38|5.2211
05:30:39|5.2241
05:30:40|5.2211
05:30:41|5.2202
05:30:42|5.22
05:30:43|5.22
05:30:44|5.2227
05:30:45|5.2207
05:30:47|5.2207
05:30:47|5.2242
05:30:49|5.2218
05:30:50|5.222
05:30:51|5.2242
05:30:52|5.224
05:30:53|5.2242
05:30:54|5.221
05:30:55|5.22
05:30:56|5.2201
05:30:57|5.2201
05:30:58|5.2239
05:30:59|5.2239
05:31:00|5.2246
05:31:01|5.2222
05:31:02|5.2211
05:31:03|5.2211
05:31:04|5.223
05:31:05|5.223
05:31:06|5.2206
05:31:07|5.2233
05:31:08|5.2206
05:31:09|5.2207
05:31:10|5.22
05:31:11|5.22
05:31:12|5.225
05:31:13|5.222
05:31:14|5.2214
05:31:15|5.2214
05:31:16|5.2214
05:31:17|5.2181
05:31:18|5.2168
05:31:19|5.216
05:31:20|5.2153
05:31:21|5.217
05:31:22|5.2166
05:31:23|5.2166
05:31:24|5.2142
05:31:25|5.2143
05:31:26|5.2127
05:31:27|5.2104
05:31:28|5.212
05:31:29|5.214
05:31:30|5.214
05:31:31|5.2162
05:31:32|5.2162
05:31:33|5.214
05:31:34|5.2121
05:31:35|5.212
05:31:36|5.2112
05:31:37|5.2112
05:31:38|5.2126
05:31:39|5.2126
05:31:40|5.2128
05:31:41|5.2128
05:31:42|5.2126
05:31:43|5.2177
05:31:44|5.2186
05:31:45|5.2189
05:31:46|5.2171
05:31:47|5.2154
05:31:49|5.2033
05:31:50|5.2022
05:31:51|5.2012
05:31:51|5.205
05:31:52|5.2061
05:31:54|5.2044
05:31:55|5.2029
05:31:56|5.2002
05:31:57|5.2025
05:31:58|5.2002
05:31:59|5.1981
05:32:00|5.2035
05:32:01|5.2024
05:32:02|5.2024
05:32:03|5.2015
05:32:04|5.2013
05:32:06|5.2013
05:32:06|5.2013
05:32:08|5.2008
05:32:08|5.2042
05:32:10|5.2008
05:32:10|5.2003
05:32:11|5.2003
05:32:12|5.2003
05:32:13|5.2003
05:32:14|5.2001
05:32:15|5.1973
05:32:16|5.1979
05:32:17|5.1932
05:32:18|5.1918
05:32:19|5.1931
05:32:20|5.1922
05:32:21|5.1901
05:32:22|5.1928
05:32:23|5.1959
05:32:24|5.1976
05:32:25|5.1969
05:32:26|5.1991
05:32:27|5.1959
05:32:28|5.1959
05:32:29|5.1959
05:32:30|5.1906
05:32:31|5.1946
05:32:32|5.1931
05:32:33|5.1903
05:32:34|5.1924
05:32:35|5.1924
05:32:36|5.1885
05:32:37|5.1907
05:32:38|5.1906
05:32:39|5.1907
05:32:41|5.191
05:32:41|5.1904
05:32:42|5.1911
05:32:43|5.1869
05:32:44|5.1846
05:32:45|5.1839
05:32:46|5.1866
05:32:48|5.1856
05:32:49|5.1901
05:32:50|5.1858
05:32:50|5.1898
05:32:52|5.1893
05:32:53|5.1901
05:32:54|5.1872
05:32:55|5.1863
05:32:56|5.1863
05:32:57|5.1909
05:32:58|5.1889
05:32:59|5.1887
05:33:00|5.1866
05:33:01|5.1861
05:33:02|5.1905
05:33:03|5.1882
05:33:04|5.1834
05:33:05|5.1876
05:33:06|5.1876
05:33:08|5.1856
05:33:08|5.1877
05:33:09|5.1885
05:33:10|5.1891
05:33:11|5.1913
05:33:13|5.1905
05:33:13|5.1889
05:33:14|5.1887
05:33:15|5.187
05:33:16|5.187
05:33:17|5.1862
05:33:18|5.1837
05:33:19|5.1837
05:33:20|5.1862
05:33:22|5.1831
05:33:22|5.1848
05:33:23|5.1834
05:33:24|5.1831
05:33:25|5.1833
05:33:27|5.1878
05:33:28|5.1896
05:33:28|5.1877
05:33:30|5.1866
05:33:31|5.1866
05:33:31|5.1876
05:33:33|5.1877
05:33:33|5.1922
05:33:35|5.1922
05:33:36|5.1899
05:33:36|5.1922
05:33:37|5.1906
05:33:38|5.1906
05:33:39|5.1906
05:33:40|5.1906
05:33:41|5.1924
05:33:43|5.1924
05:33:43|5.1924
05:33:44|5.1942
05:33:46|5.1959
05:33:46|5.1959
05:33:48|5.1959
05:33:49|5.1969
05:33:50|5.1971
05:33:51|5.1964
05:33:52|5.1935
05:33:53|5.1935
05:33:54|5.1935
05:33:55|5.1935
05:33:56|5.1956
05:33:57|5.1956
05:33:59|5.1969
05:33:59|5.1968
05:34:00|5.1941
05:34:01|5.1941
05:34:02|5.1941
05:34:04|5.1941
05:34:05|5.195
05:34:06|5.1956
05:34:07|5.1964
05:34:08|5.1964
05:34:08|5.195
05:34:09|5.1959
05:34:10|5.1959
05:34:12|5.1924
05:34:12|5.1902
05:34:14|5.1902
05:34:15|5.1873
05:34:16|5.1874
05:34:17|5.1874
05:34:18|5.1856
05:34:19|5.1856
05:34:20|5.1866
05:34:21|5.1859
05:34:22|5.186
05:34:22|5.185
05:34:24|5.185
05:34:25|5.1855
05:34:26|5.1861
05:34:27|5.1842
05:34:28|5.1842
05:34:29|5.1842
05:34:30|5.1812
05:34:30|5.182
05:34:32|5.185
05:34:33|5.1833
05:34:34|5.1851
05:34:34|5.1866
05:34:36|5.1855
05:34:37|5.1836
05:34:38|5.1859
05:34:38|5.1851
05:34:40|5.1837
05:34:40|5.1865
05:34:42|5.1859
05:34:43|5.1862
05:34:44|5.1862
05:34:45|5.1862
05:34:46|5.1885
05:34:46|5.1892
05:34:47|5.1886
05:34:49|5.1892
05:34:50|5.1873
05:34:51|5.1873
05:34:53|5.1873
05:34:54|5.1873
05:34:55|5.1863
05:34:56|5.1873
05:34:57|5.1864
05:34:58|5.1869
05:34:59|5.1909
05:35:00|5.1892
05:35:01|5.1899
05:35:02|5.1899
05:35:03|5.1899
05:35:05|5.1885
05:35:05|5.1885
05:35:06|5.1885
05:35:07|5.1892
05:35:08|5.1903
05:35:09|5.1903
05:35:10|5.1904
05:35:11|5.1904
05:35:12|5.1904
05:35:13|5.1892
05:35:14|5.1876
05:35:15|5.1867
05:35:16|5.1881
05:35:17|5.1881
05:35:18|5.1872
05:35:19|5.1872
05:35:20|5.1872
05:35:21|5.1885
05:35:22|5.1921
05:35:23|5.1912
05:35:24|5.1933
05:35:25|5.1921
05:35:26|5.1922
05:35:27|5.1944
05:35:28|5.1914
05:35:29|5.1914
05:35:30|5.1914
05:35:31|5.1914
05:35:32|5.1888
05:35:33|5.1871
05:35:34|5.1871
05:35:35|5.1882
05:35:36|5.1872
05:35:37|5.1872
05:35:38|5.1897
05:35:39|5.184
05:35:40|5.1843
05:35:41|5.1824
05:35:42|5.1823
05:35:43|5.1823
05:35:44|5.1823
05:35:45|5.1849
05:35:46|5.1849
05:35:47|5.1848
05:35:48|5.1848
05:35:50|5.1839
05:35:51|5.1826
05:35:52|5.1846
05:35:53|5.1842
05:35:54|5.1842
05:35:55|5.187
05:35:57|5.1872
05:35:57|5.1872
05:35:58|5.1852
05:35:59|5.1872
05:36:00|5.1872
05:36:01|5.1872
05:36:02|5.1843
05:36:03|5.184
05:36:04|5.1884
05:36:05|5.1895
05:36:06|5.1879
05:36:07|5.1878
05:36:08|5.1872
05:36:09|5.186
05:36:10|5.1855
05:36:11|5.1854
05:36:12|5.1853
05:36:13|5.1871
05:36:14|5.1846
05:36:15|5.1846
05:36:16|5.186
05:36:17|5.1871
05:36:19|5.1871
05:36:19|5.1872
05:36:21|5.1872
05:36:22|5.1885
05:36:22|5.1875
05:36:24|5.1875
05:36:24|5.1879
05:36:26|5.1879
05:36:27|5.1879
05:36:27|5.1879
05:36:29|5.1898
05:36:30|5.1898
05:36:30|5.1894
05:36:31|5.1899
05:36:33|5.1899
05:36:33|5.1939
05:36:35|5.1919
05:36:35|5.1919
05:36:37|5.1919
05:36:37|5.1919
05:36:39|5.1945
05:36:40|5.1945
05:36:41|5.1955
05:36:42|5.1951
05:36:42|5.1945
05:36:44|5.1964
05:36:44|5.196
05:36:46|5.196
05:36:47|5.1947
05:36:48|5.1955
05:36:49|5.1955
05:36:50|5.1953
05:36:51|5.1999
05:36:52|5.2011
05:36:54|5.2011
05:36:54|5.2011
05:36:56|5.1999
05:36:57|5.199
05:36:57|5.1995
05:36:59|5.1995
05:36:59|5.1985
05:37:00|5.197
05:37:02|5.1973
05:37:03|5.1973
05:37:04|5.1976
05:37:05|5.1974
05:37:06|5.1974
05:37:07|5.1993
05:37:08|5.1993
05:37:09|5.1993
05:37:10|5.1988
05:37:11|5.1998
05:37:12|5.1998
05:37:13|5.2004
05:37:14|5.1997
05:37:15|5.2014
05:37:16|5.2014
05:37:17|5.2014
05:37:18|5.2014
05:37:19|5.1976
05:37:20|5.1997
05:37:21|5.1997
05:37:22|5.2004
05:37:23|5.2004
05:37:24|5.2004
05:37:25|5.2004
05:37:26|5.2004
05:37:27|5.1971
05:37:28|5.1988
05:37:29|5.2002
05:37:30|5.2002
05:37:31|5.199
05:37:32|5.1967
05:37:33|5.1967
05:37:34|5.1967
05:37:35|5.1967
05:37:36|5.1968
05:37:37|5.1937
05:37:38|5.1933
05:37:39|5.1933
05:37:40|5.1933
05:37:41|5.1933
05:37:42|5.1944
05:37:43|5.1944
05:37:44|5.1974
05:37:45|5.1974
05:37:46|5.1974
05:37:47|5.1975
05:37:48|5.1953
05:37:49|5.1917
05:37:50|5.19
05:37:51|5.1875
05:37:53|5.1876
05:37:53|5.1888
05:37:55|5.1868
05:37:56|5.189
05:37:57|5.1867
05:37:58|5.1881
05:37:59|5.1884
05:38:00|5.1907
05:38:01|5.1906
05:38:02|5.1877
05:38:03|5.1872
05:38:04|5.1872
05:38:05|5.1872
05:38:06|5.1934
05:38:07|5.1971
05:38:08|5.1986
05:38:09|5.1984
05:38:10|5.1984
05:38:11|5.1984
05:38:12|5.1984
05:38:13|5.2002
05:38:14|5.2002
05:38:15|5.1993
05:38:16|5.1993
05:38:17|5.1993
05:38:18|5.1993
05:38:19|5.1993
05:38:20|5.1993
05:38:21|5.1993
05:38:22|5.1975
05:38:23|5.197
05:38:24|5.1977
05:38:25|5.1977
05:38:26|5.1972
05:38:27|5.1984
05:38:28|5.1984
05:38:29|5.1986
05:38:30|5.2014
05:38:31|5.1997
05:38:32|5.2012
05:38:33|5.2029
05:38:34|5.2036
05:38:35|5.2042
05:38:36|5.2041
05:38:37|5.2033
05:38:38|5.2042
05:38:39|5.2034
05:38:40|5.2016
05:38:41|5.2016
05:38:42|5.2007
05:38:43|5.2003
05:38:44|5.2003
05:38:45|5.1995
05:38:46|5.1995
05:38:47|5.1995
05:38:48|5.1995
05:38:49|5.1923
05:38:50|5.1923
05:38:51|5.1934
05:38:52|5.1925
05:38:53|5.1947
05:38:55|5.1943
05:38:56|5.1943
05:38:57|5.1943
05:38:58|5.1942
05:38:59|5.1942
05:39:00|5.195
05:39:01|5.1949
05:39:01|5.1943
05:39:03|5.1943
05:39:03|5.1943
05:39:04|5.196
05:39:06|5.1941
05:39:07|5.194
05:39:08|5.1917
05:39:09|5.191
05:39:09|5.191
05:39:10|5.1935
05:39:12|5.1935
05:39:13|5.1935
05:39:14|5.189
05:39:15|5.1872
05:39:16|5.1895
05:39:17|5.1909
05:39:18|5.1891
05:39:19|5.1875
05:39:20|5.1875
05:39:20|5.1875
05:39:22|5.1877
05:39:23|5.1875
05:39:24|5.1875
05:39:25|5.1846
05:39:26|5.1829
05:39:26|5.1864
05:39:27|5.1886
05:39:29|5.1886
05:39:29|5.1869
05:39:31|5.1869
05:39:32|5.1869
05:39:33|5.1869
05:39:34|5.1812
05:39:35|5.185
05:39:36|5.1833
05:39:37|5.1833
05:39:38|5.185
05:39:39|5.1836
05:39:40|5.1839
05:39:41|5.184
05:39:42|5.1842
05:39:43|5.1842
05:39:44|5.1812
05:39:45|5.1829
05:39:46|5.183
05:39:47|5.1797
05:39:48|5.183
05:39:49|5.1795
05:39:50|5.1795
05:39:51|5.186
05:39:52|5.187
05:39:53|5.186
05:39:54|5.186
05:39:55|5.1859
05:39:57|5.1859
05:39:57|5.1831
05:39:59|5.1831
05:39:59|5.1831
05:40:01|5.1805
05:40:02|5.1821
05:40:03|5.1821
05:40:04|5.1821
05:40:05|5.1782
05:40:06|5.1818
05:40:07|5.1818
05:40:09|5.1826
05:40:09|5.1826
05:40:10|5.1826
05:40:11|5.1829
05:40:12|5.183
05:40:13|5.1821
05:40:14|5.1824
05:40:15|5.1805
05:40:16|5.1826
05:40:17|5.1812
05:40:18|5.1813
05:40:19|5.1817
05:40:20|5.1817
05:40:21|5.1825
05:40:22|5.1818
05:40:23|5.1818
05:40:25|5.1818
05:40:25|5.175
05:40:26|5.1762
05:40:27|5.1738
05:40:28|5.1733
05:40:29|5.171
05:40:30|5.171
05:40:31|5.1732
05:40:32|5.1732
05:40:33|5.173
05:40:34|5.1703
05:40:35|5.1703
05:40:36|5.1706
05:40:37|5.1706
05:40:38|5.1725
05:40:39|5.1759
05:40:40|5.1755
05:40:41|5.1729
05:40:42|5.1749
05:40:43|5.1749
05:40:44|5.1749
05:40:45|5.1749
05:40:46|5.1735
05:40:47|5.1729
05:40:48|5.1738
05:40:49|5.1738
05:40:50|5.1765
05:40:51|5.1765
05:40:52|5.1728
05:40:53|5.1733
05:40:55|5.1719
05:40:56|5.1719
05:40:57|5.1713
05:40:58|5.1656
05:40:59|5.167
05:41:00|5.1689
05:41:01|5.1685
05:41:02|5.1683
05:41:03|5.1682
05:41:04|5.1656
05:41:05|5.168
05:41:06|5.1679
05:41:08|5.168
05:41:08|5.1672
05:41:09|5.1596
05:41:10|5.1588
05:41:11|5.1584
05:41:12|5.157
05:41:13|5.1597
05:41:14|5.1616
05:41:15|5.1563
05:41:16|5.1558
05:41:17|5.1553
05:41:19|5.1586
05:41:19|5.1525
05:41:20|5.1566
05:41:21|5.1529
05:41:22|5.1581
05:41:23|5.1589
05:41:24|5.157
05:41:25|5.1609
05:41:26|5.1596
05:41:27|5.16
05:41:28|5.1612
05:41:29|5.161
05:41:30|5.1562
05:41:31|5.1599
05:41:32|5.1599
05:41:33|5.1576
05:41:34|5.1557
05:41:35|5.1562
05:41:36|5.1562
05:41:37|5.1562
05:41:38|5.1562
05:41:39|5.1567
05:41:40|5.1536
05:41:41|5.1539
05:41:42|5.157
05:41:43|5.157
05:41:44|5.1561
05:41:45|5.1561
05:41:46|5.1591
05:41:47|5.1572
05:41:48|5.1572
05:41:49|5.159
05:41:50|5.1619
05:41:51|5.1631
05:41:52|5.1631
05:41:53|5.163
05:41:54|5.162
05:41:56|5.159
05:41:56|5.1632
05:41:58|5.1628
05:41:59|5.1619
05:42:00|5.1616
05:42:01|5.1609
05:42:02|5.1587
05:42:03|5.1612
05:42:04|5.1576
05:42:06|5.1621
05:42:06|5.1621
05:42:07|5.1621
05:42:08|5.1579
05:42:09|5.1609
05:42:10|5.161
05:42:11|5.1621
05:42:12|5.1649
05:42:13|5.1649
05:42:14|5.1607
05:42:15|5.1622
05:42:16|5.1622
05:42:17|5.1622
05:42:18|5.1617
05:42:19|5.1611
05:42:20|5.1617
05:42:21|5.1615
05:42:22|5.1567
05:42:23|5.1575
05:42:24|5.1576
05:42:25|5.1571
05:42:26|5.1532
05:42:27|5.153
05:42:28|5.1521
05:42:29|5.1538
05:42:30|5.1501
05:42:31|5.1534
05:42:32|5.1521
05:42:33|5.15
05:42:34|5.15
05:42:35|5.1508
05:42:36|5.1508
05:42:37|5.1518
05:42:38|5.1519
05:42:39|5.1534
05:42:40|5.148
05:42:41|5.1542
05:42:42|5.1542
05:42:43|5.1525
05:42:44|5.1541
05:42:45|5.1542
05:42:46|5.1542
05:42:47|5.1559
05:42:48|5.1559
05:42:49|5.1563
05:42:50|5.1558
05:42:51|5.154
05:42:52|5.153
05:42:53|5.153
05:42:54|5.153
05:42:55|5.1535
05:42:56|5.1523
05:42:57|5.1529
05:42:58|5.1528
05:42:59|5.1511
05:43:01|5.1523
05:43:02|5.1523
05:43:03|5.1531
05:43:04|5.1509
05:43:04|5.1507
05:43:05|5.1509
05:43:06|5.151
05:43:08|5.1511
05:43:09|5.1558
05:43:10|5.1574
05:43:11|5.1569
05:43:11|5.1519
05:43:12|5.155
05:43:13|5.155
05:43:15|5.1517
05:43:16|5.1521
05:43:16|5.1518
05:43:17|5.1469
05:43:18|5.1405
05:43:20|5.1413
05:43:21|5.141
05:43:22|5.1368
05:43:23|5.1428
05:43:23|5.1426
05:43:24|5.1423
05:43:26|5.1411
05:43:26|5.1405
05:43:27|5.1373
05:43:29|5.1413
05:43:29|5.1396
05:43:31|5.1426
05:43:31|5.141
05:43:33|5.1426
05:43:33|5.1406
05:43:35|5.1361
05:43:35|5.1365
05:43:36|5.1409
05:43:37|5.141
05:43:38|5.1413
05:43:39|5.1413
05:43:41|5.1432
05:43:41|5.1421
05:43:42|5.1432
05:43:43|5.1413
05:43:45|5.1423
05:43:45|5.1463
05:43:46|5.1461
05:43:47|5.1437
05:43:49|5.1437
05:43:49|5.1449
05:43:51|5.1495
05:43:51|5.1505
05:43:53|5.1512
05:43:53|5.155
05:43:54|5.1571
05:43:55|5.157
05:43:57|5.156
05:43:57|5.156
05:43:58|5.1566
05:44:00|5.1566
05:44:01|5.156
05:44:02|5.1535
05:44:03|5.1503
05:44:04|5.1556
05:44:05|5.1533
05:44:06|5.1534
05:44:07|5.1499
05:44:08|5.1506
05:44:09|5.1521
05:44:10|5.1474
05:44:11|5.1474
05:44:12|5.1451
05:44:13|5.1451
05:44:14|5.1455
05:44:15|5.144
05:44:16|5.1421
05:44:17|5.1434
05:44:18|5.1411
05:44:19|5.1397
05:44:20|5.138
05:44:21|5.1394
05:44:22|5.1377
05:44:23|5.1387
05:44:24|5.1389
05:44:25|5.1351
05:44:26|5.1332
05:44:27|5.1312
05:44:28|5.1334
05:44:29|5.133
05:44:30|5.1318
05:44:31|5.1293
05:44:32|5.1318
05:44:33|5.1339
05:44:34|5.1342
05:44:35|5.1337
05:44:36|5.1356
05:44:37|5.1384
05:44:38|5.1388
05:44:39|5.1388
05:44:40|5.1388
05:44:41|5.1391
05:44:42|5.1379
05:44:43|5.1343
05:44:44|5.1319
05:44:45|5.1301
05:44:46|5.1322
05:44:47|5.1311
05:44:48|5.1337
05:44:49|5.132
05:44:50|5.1309
05:44:51|5.1305
05:44:52|5.1273
05:44:53|5.1274
05:44:54|5.1313
05:44:55|5.1293
05:44:56|5.1303
05:44:57|5.1303
05:44:59|5.1322
05:45:00|5.1351
05:45:00|5.1353
05:45:01|5.1357
05:45:03|5.1368
05:45:03|5.1375
05:45:04|5.1374
05:45:05|5.1371
05:45:07|5.1377
05:45:08|5.1377
05:45:09|5.1353
05:45:09|5.1391
05:45:10|5.14
05:45:11|5.14
05:45:12|5.1399
05:45:13|5.1391
05:45:15|5.1444
05:45:16|5.1428
05:45:17|5.1437
05:45:18|5.1401
05:45:19|5.1421
05:45:20|5.1422
05:45:21|5.1422
05:45:21|5.1422
05:45:23|5.1446
05:45:24|5.1383
05:45:25|5.1408
05:45:26|5.1408
05:45:27|5.14
05:45:28|5.1365
05:45:28|5.1404
05:45:30|5.1386
05:45:31|5.1398
05:45:32|5.1374
05:45:33|5.1365
05:45:34|5.1366
05:45:35|5.1367
05:45:35|5.1362
05:45:37|5.1379
05:45:38|5.1364
05:45:39|5.1259
05:45:39|5.133
05:45:40|5.1329
05:45:42|5.1303
05:45:43|5.1294
05:45:43|5.1294
05:45:45|5.1269
05:45:45|5.1269
05:45:47|5.1294
05:45:47|5.1295
05:45:49|5.1285
05:45:50|5.1276
05:45:51|5.1266
05:45:52|5.1289
05:45:52|5.1269
05:45:54|5.1293
05:45:55|5.1268
05:45:55|5.1268
05:45:57|5.1273
05:45:58|5.1297
05:45:59|5.1305
05:46:00|5.1309
05:46:01|5.1318
05:46:02|5.1344
05:46:03|5.1338
05:46:04|5.1333
05:46:05|5.1333
05:46:06|5.1361
05:46:07|5.1318
05:46:09|5.133
05:46:10|5.1373
05:46:11|5.1292
05:46:12|5.1345
05:46:13|5.1345
05:46:13|5.1329
05:46:15|5.1303
05:46:16|5.1328
05:46:16|5.131
05:46:18|5.128
05:46:19|5.1347
05:46:19|5.1333
05:46:21|5.1333
05:46:22|5.1348
05:46:22|5.1338
05:46:24|5.1331
05:46:25|5.134
05:46:25|5.134
05:46:27|5.1309
05:46:27|5.13
05:46:28|5.1285
05:46:30|5.1266
05:46:30|5.1289
05:46:31|5.1292
05:46:32|5.1309
05:46:34|5.1307
05:46:34|5.1246
05:46:36|5.1276
05:46:37|5.1286
05:46:37|5.1258
05:46:38|5.1283
05:46:39|5.1295
05:46:40|5.1275
05:46:42|5.1275
05:46:42|5.1287
05:46:43|5.1295
05:46:44|5.1319
05:46:46|5.1323
05:46:46|5.134
05:46:47|5.1366
05:46:48|5.1373
05:46:50|5.1373
05:46:50|5.1371
05:46:51|5.1368
05:46:53|5.1345
05:46:53|5.1366
05:46:55|5.1366
05:46:56|5.1367
05:46:56|5.1366
05:46:57|5.1355
05:46:58|5.1355
05:46:59|5.1355
05:47:01|5.1365
05:47:02|5.129
05:47:03|5.1302
05:47:04|5.13
05:47:05|5.1296
05:47:06|5.1296
05:47:07|5.13
05:47:08|5.13
05:47:09|5.1304
05:47:10|5.1304
05:47:11|5.1341
05:47:12|5.1353
05:47:13|5.1356
05:47:14|5.1356
05:47:15|5.1356
05:47:16|5.1383
05:47:17|5.1383
05:47:18|5.1377
05:47:19|5.1377
05:47:20|5.1383
05:47:21|5.1383
05:47:22|5.1383
05:47:23|5.139
05:47:24|5.1394
05:47:25|5.1394
05:47:26|5.1389
05:47:27|5.14
05:47:28|5.14
05:47:29|5.1429
05:47:30|5.1425
05:47:31|5.145
05:47:32|5.1457
05:47:33|5.1431
05:47:34|5.1431
05:47:35|5.1445
05:47:36|5.1405
05:47:37|5.1441
05:47:38|5.144
05:47:39|5.144
05:47:40|5.1442
05:47:41|5.1442
05:47:42|5.1442
05:47:43|5.1443
05:47:44|5.1451
05:47:45|5.1451
05:47:46|5.1426
05:47:47|5.1475
05:47:48|5.148
05:47:49|5.1445
05:47:50|5.1458
05:47:51|5.1457
05:47:52|5.1444
05:47:53|5.1465
05:47:54|5.1453
05:47:55|5.1453
05:47:56|5.1479
05:47:57|5.1479
05:47:58|5.15
05:47:59|5.1507
05:48:00|5.1555
05:48:01|5.1555
05:48:02|5.1492
05:48:04|5.1529
05:48:05|5.1532
05:48:06|5.153
05:48:07|5.153
05:48:07|5.1532
05:48:09|5.153
05:48:10|5.1534
05:48:11|5.1534
05:48:12|5.1535
05:48:12|5.1546
05:48:13|5.1535
05:48:15|5.1535
05:48:16|5.1557
05:48:16|5.1586
05:48:17|5.1577
05:48:18|5.1577
05:48:19|5.1566
05:48:21|5.159
05:48:22|5.1572
05:48:22|5.156
05:48:24|5.153
05:48:25|5.1506
05:48:25|5.1502
05:48:26|5.145
05:48:27|5.1463
05:48:28|5.146
05:48:30|5.1456
05:48:30|5.1479
05:48:32|5.1492
05:48:32|5.1493
05:48:33|5.1491
05:48:35|5.1479
05:48:36|5.1436
05:48:37|5.1462
05:48:37|5.1462
05:48:38|5.1425
05:48:40|5.1447
05:48:41|5.1463
05:48:41|5.1455
05:48:43|5.1444
05:48:43|5.1425
05:48:45|5.1411
05:48:46|5.1411
05:48:46|5.1411
05:48:47|5.1427
05:48:48|5.1426
05:48:50|5.1426
05:48:50|5.1438
05:48:51|5.1438
05:48:52|5.1448
05:48:54|5.1491
05:48:55|5.1494
05:48:56|5.1485
05:48:56|5.1482
05:48:57|5.1478
05:48:58|5.1485
05:48:59|5.1485
05:49:00|5.1485
05:49:02|5.1482
05:49:03|5.1469
05:49:04|5.1474
05:49:05|5.1474
05:49:06|5.1473
05:49:07|5.1483
05:49:09|5.1473
05:49:10|5.1482
05:49:11|5.1474
05:49:12|5.147
05:49:13|5.1482
05:49:13|5.1504
05:49:15|5.1536
05:49:16|5.155
05:49:17|5.155
05:49:18|5.1548
05:49:19|5.1546
05:49:20|5.1546
05:49:20|5.1522
05:49:22|5.1521
05:49:23|5.153
05:49:24|5.153
05:49:25|5.1531
05:49:26|5.1548
05:49:26|5.1546
05:49:28|5.1546
05:49:28|5.1532
05:49:30|5.1547
05:49:30|5.1556
05:49:32|5.1547
05:49:33|5.1532
05:49:34|5.1554
05:49:35|5.1541
05:49:36|5.1532
05:49:37|5.1533
05:49:38|5.1533
05:49:39|5.1492
05:49:40|5.1494
05:49:41|5.148
05:49:41|5.1464
05:49:43|5.1484
05:49:44|5.1484
05:49:45|5.1481
05:49:46|5.1461
05:49:47|5.1488
05:49:48|5.1488
05:49:49|5.148
05:49:50|5.1487
05:49:51|5.1499
05:49:52|5.1499
05:49:53|5.1498
05:49:54|5.1483
05:49:55|5.1483
05:49:56|5.1486
05:49:57|5.1459
05:49:58|5.145
05:49:59|5.1432
05:50:00|5.143
05:50:01|5.1446
05:50:02|5.1427
05:50:03|5.1432
05:50:04|5.1411
05:50:06|5.1411
05:50:07|5.1422
05:50:08|5.1388
05:50:09|5.1414
05:50:10|5.1384
05:50:11|5.1406
05:50:12|5.1425
05:50:13|5.14
05:50:14|5.14
05:50:15|5.1405
05:50:16|5.14
05:50:17|5.142
05:50:18|5.1422
05:50:19|5.1422
05:50:20|5.1431
05:50:21|5.1445
05:50:22|5.1442
05:50:23|5.1442
05:50:24|5.1474
05:50:25|5.1498
05:50:26|5.1477
05:50:27|5.1477
05:50:28|5.15
05:50:29|5.1523
05:50:30|5.1524
05:50:31|5.1524
05:50:32|5.1524
05:50:33|5.1524
05:50:34|5.1523
05:50:35|5.1532
05:50:36|5.1525
05:50:37|5.1525
05:50:38|5.1524
05:50:39|5.1525
05:50:40|5.1532
05:50:41|5.1532
05:50:42|5.1532
05:50:43|5.1538
05:50:44|5.1528
05:50:45|5.1526
05:50:46|5.1526
05:50:47|5.1526
05:50:48|5.1526
05:50:49|5.1523
05:50:50|5.1523
05:50:51|5.1505
05:50:52|5.1524
05:50:53|5.1524
05:50:54|5.1529
05:50:55|5.1529
05:50:56|5.1528
05:50:57|5.1528
05:50:58|5.1527
05:50:59|5.1526
05:51:00|5.1548
05:51:01|5.1547
05:51:02|5.1547
05:51:03|5.1547
05:51:05|5.1538
05:51:05|5.1538
05:51:06|5.1538
05:51:07|5.1535
05:51:08|5.1534
05:51:09|5.1545
05:51:10|5.1545
05:51:11|5.1524
05:51:12|5.1524
05:51:13|5.1528
05:51:14|5.1528
05:51:15|5.1491
05:51:16|5.1491
05:51:17|5.1491
05:51:18|5.1499
05:51:19|5.1499
05:51:20|5.1499
05:51:21|5.1499
05:51:22|5.1492
05:51:23|5.1492
05:51:24|5.1492
05:51:25|5.1507
05:51:26|5.1505
05:51:27|5.1506
05:51:28|5.1515
05:51:29|5.148
05:51:31|5.1464
05:51:32|5.1452
05:51:33|5.1448
05:51:33|5.1463
05:51:35|5.1463
05:51:36|5.1463
05:51:36|5.1444
05:51:37|5.1433
05:51:39|5.1428
05:51:40|5.1427
05:51:40|5.1423
05:51:41|5.1433
05:51:43|5.1427
05:51:44|5.1442
05:51:45|5.1437
05:51:45|5.143
05:51:46|5.1426
05:51:47|5.1433
05:51:48|5.1433
05:51:49|5.1433
05:51:50|5.1408
05:51:52|5.1408
05:51:52|5.1403
05:51:53|5.1375
05:51:54|5.1372
05:51:55|5.1371
05:51:57|5.1367
05:51:58|5.1359
05:51:59|5.1342
05:52:00|5.138
05:52:01|5.1386
05:52:02|5.1403
05:52:03|5.1423
05:52:04|5.1436
05:52:05|5.1436
05:52:06|5.1436
05:52:07|5.1411
05:52:08|5.1408
05:52:09|5.1408
05:52:11|5.14
05:52:11|5.14
05:52:12|5.14
05:52:14|5.1427
05:52:14|5.1444
05:52:15|5.1446
05:52:16|5.1487
05:52:17|5.1486
05:52:18|5.1484
05:52:19|5.1474
05:52:20|5.1491
05:52:21|5.1491
05:52:22|5.1468
05:52:23|5.1456
05:52:24|5.1456
05:52:25|5.146
05:52:26|5.1447
05:52:27|5.1464
05:52:28|5.1464
05:52:29|5.1454
05:52:30|5.1461
05:52:31|5.1456
05:52:32|5.1456
05:52:33|5.1456
05:52:34|5.1456
05:52:35|5.1454
05:52:36|5.1429
05:52:37|5.1429
05:52:38|5.1429
05:52:39|5.145
05:52:40|5.145
05:52:41|5.145
05:52:42|5.1455
05:52:43|5.1433
05:52:45|5.1436
05:52:46|5.1454
05:52:46|5.1453
05:52:48|5.1431
05:52:49|5.1432
05:52:50|5.1432
05:52:51|5.1444
05:52:51|5.1442
05:52:52|5.1442
05:52:53|5.1442
05:52:55|5.1454
05:52:56|5.1443
05:52:57|5.1443
05:52:57|5.1438
05:52:59|5.1438
05:52:59|5.1438
05:53:00|5.1435
05:53:01|5.1437
05:53:02|5.1456
05:53:03|5.15
05:53:04|5.1494
05:53:05|5.1512
05:53:07|5.15
05:53:08|5.1486
05:53:09|5.1481
05:53:10|5.1481
05:53:12|5.1477
05:53:12|5.1477
05:53:13|5.1477
05:53:14|5.1458
05:53:15|5.1451
05:53:16|5.1474
05:53:17|5.1456
05:53:18|5.1444
05:53:19|5.1444
05:53:20|5.1444
05:53:21|5.1443
05:53:22|5.1444
05:53:23|5.1443
05:53:24|5.1443
05:53:25|5.144
05:53:26|5.1444
05:53:27|5.1444
05:53:28|5.1444
05:53:29|5.1444
05:53:30|5.1443
05:53:31|5.1443
05:53:32|5.143
05:53:33|5.1424
05:53:34|5.1424
05:53:35|5.1385
05:53:36|5.1422
05:53:37|5.1428
05:53:38|5.1428
05:53:39|5.142
05:53:40|5.1425
05:53:41|5.1411
05:53:42|5.143
05:53:43|5.143
05:53:44|5.143
05:53:45|5.143
05:53:46|5.1403
05:53:47|5.1403
05:53:48|5.1375
05:53:49|5.1369
05:53:50|5.1366
05:53:51|5.1391
05:53:52|5.137
05:53:53|5.13
05:53:54|5.135
05:53:55|5.1349
05:53:56|5.1375
05:53:57|5.1375
05:53:58|5.1324
05:53:59|5.1325
05:54:00|5.1334
05:54:01|5.1336
05:54:02|5.1346
05:54:03|5.135
05:54:04|5.1352
05:54:05|5.1358
05:54:06|5.1346
05:54:08|5.1334
05:54:09|5.1325
05:54:10|5.1332
05:54:10|5.1332
05:54:12|5.1279
05:54:13|5.1285
05:54:14|5.1236
05:54:15|5.1212
05:54:16|5.1229
05:54:17|5.123
05:54:18|5.12
05:54:19|5.1186
05:54:20|5.1186
05:54:21|5.1176
05:54:22|5.1177
05:54:24|5.1185
05:54:24|5.1186
05:54:25|5.1187
05:54:26|5.1186
05:54:27|5.1184
05:54:28|5.1211
05:54:29|5.1208
05:54:30|5.1206
05:54:31|5.118
05:54:32|5.1165
05:54:33|5.1162
05:54:34|5.1163
05:54:35|5.1178
05:54:36|5.1166
05:54:37|5.1154
05:54:38|5.1161
05:54:39|5.1161
05:54:40|5.1152
05:54:41|5.1161
05:54:42|5.1158
05:54:43|5.116
05:54:44|5.1141
05:54:45|5.1137
05:54:46|5.1137
05:54:47|5.1139
05:54:48|5.1139
05:54:49|5.1138
05:54:50|5.1129
05:54:51|5.1111
05:54:52|5.1128
05:54:53|5.1128
05:54:54|5.1105
05:54:55|5.1154
05:54:56|5.1161
05:54:57|5.11
05:54:58|5.1155
05:54:59|5.1176
05:55:00|5.119
05:55:01|5.1202
05:55:02|5.1185
05:55:03|5.1197
05:55:04|5.1193
05:55:05|5.123
05:55:06|5.1234
05:55:07|5.1228
05:55:09|5.1209
05:55:10|5.1191
05:55:11|5.1191
05:55:12|5.119
05:55:13|5.1201
05:55:14|5.1201
05:55:15|5.1201
05:55:16|5.1198
05:55:18|5.1182
05:55:18|5.12
05:55:19|5.12
05:55:20|5.1199
05:55:21|5.1181
05:55:22|5.1199
05:55:23|5.1201
05:55:24|5.1214
05:55:25|5.1239
05:55:26|5.1206
05:55:27|5.1238
05:55:28|5.1243
05:55:29|5.1275
05:55:30|5.1257
05:55:31|5.1254
05:55:32|5.1269
05:55:33|5.1238
05:55:34|5.1215
05:55:35|5.1238
05:55:36|5.1238
05:55:37|5.1238
05:55:38|5.1238
05:55:39|5.1238
05:55:40|5.1215
05:55:41|5.1212
05:55:42|5.1224
05:55:43|5.1224
05:55:44|5.1223
05:55:45|5.1223
05:55:46|5.1197
05:55:47|5.1217
05:55:48|5.1229
05:55:49|5.1229
05:55:50|5.1229
05:55:51|5.1212
05:55:52|5.1212
05:55:53|5.1212
05:55:54|5.1182
05:55:55|5.1199
05:55:56|5.1152
05:55:57|5.1159
05:55:58|5.1126
05:55:59|5.1155
05:56:00|5.1137
05:56:01|5.1143
05:56:02|5.1139
05:56:03|5.1121
05:56:04|5.1127
05:56:05|5.1127
05:56:06|5.1127
05:56:07|5.1136
05:56:09|5.1138
05:56:09|5.1138
05:56:11|5.1147
05:56:11|5.1159
05:56:13|5.1159
05:56:14|5.1162
05:56:15|5.1162
05:56:16|5.1159
05:56:17|5.1172
05:56:18|5.115
05:56:18|5.115
05:56:19|5.115
05:56:20|5.1144
05:56:22|5.1142
05:56:22|5.1113
05:56:24|5.1131
05:56:25|5.1131
05:56:26|5.113
05:56:26|5.113
05:56:28|5.113
05:56:28|5.113
05:56:30|5.1126
05:56:31|5.1125
05:56:32|5.1135
05:56:32|5.1132
05:56:33|5.1132
05:56:35|5.1115
05:56:36|5.1116
05:56:36|5.11
05:56:38|5.11
05:56:39|5.11
05:56:39|5.1057
05:56:41|5.1047
05:56:42|5.1026
05:56:43|5.1065
05:56:44|5.1064
05:56:45|5.1059
05:56:45|5.1056
05:56:47|5.1047
05:56:47|5.1066
05:56:48|5.1098
05:56:49|5.1101
05:56:50|5.1101
05:56:51|5.1101
05:56:53|5.1055
05:56:53|5.1055
05:56:54|5.1074
05:56:56|5.1074
05:56:57|5.1068
05:56:58|5.1067
05:56:59|5.1067
05:56:59|5.1075
05:57:01|5.1075
05:57:02|5.1085
05:57:03|5.1085
05:57:03|5.1116
05:57:05|5.1101
05:57:06|5.1121
05:57:06|5.1121
05:57:08|5.1121
05:57:09|5.1118
05:57:10|5.1149
05:57:11|5.1126
05:57:12|5.1119
05:57:13|5.1119
05:57:14|5.1115
05:57:15|5.1155
05:57:16|5.1157
05:57:17|5.1164
05:57:18|5.1196
05:57:19|5.1185
05:57:20|5.1189
05:57:21|5.1187
05:57:22|5.1182
05:57:23|5.1164
05:57:24|5.1145
05:57:25|5.1145
05:57:26|5.115
05:57:27|5.115
05:57:28|5.1149
05:57:29|5.1149
05:57:30|5.1149
05:57:31|5.1132
05:57:32|5.1132
05:57:33|5.1133
05:57:34|5.1127
05:57:35|5.1126
05:57:36|5.1147
05:57:37|5.1136
05:57:38|5.1141
05:57:39|5.1135
05:57:40|5.1162
05:57:41|5.1157
05:57:42|5.116
05:57:43|5.1143
05:57:44|5.1126
05:57:45|5.1127
05:57:46|5.1127
05:57:47|5.1121
05:57:48|5.1124
05:57:49|5.1123
05:57:50|5.1134
05:57:51|5.1134
05:57:52|5.1134
05:57:53|5.1134
05:57:54|5.114
05:57:55|5.114
05:57:56|5.114
05:57:57|5.1129
05:57:58|5.1142
05:57:59|5.1118
05:58:00|5.1118
05:58:01|5.113
05:58:02|5.113
05:58:03|5.1128
05:58:04|5.1117
05:58:05|5.1117
05:58:06|5.1122
05:58:07|5.1121
05:58:08|5.1121
05:58:09|5.1107
05:58:10|5.1107
05:58:11|5.1105
05:58:12|5.1131
05:58:13|5.1149
05:58:14|5.1131
05:58:16|5.1131
05:58:16|5.1149
05:58:17|5.1136
05:58:19|5.1128
05:58:20|5.1147
05:58:21|5.1147
05:58:22|5.1147
05:58:23|5.1138
05:58:23|5.1123
05:58:25|5.1143
05:58:25|5.1143
05:58:27|5.1124
05:58:28|5.1141
05:58:29|5.1125
05:58:29|5.1125
05:58:31|5.1125
05:58:32|5.1125
05:58:32|5.1143
05:58:33|5.1143
05:58:35|5.1143
05:58:36|5.1104
05:58:37|5.1104
05:58:38|5.1059
05:58:39|5.1061
05:58:40|5.1072
05:58:41|5.11
05:58:42|5.1123
05:58:42|5.1119
05:58:44|5.1158
05:58:45|5.1143
05:58:46|5.1179
05:58:47|5.121
05:58:48|5.1178
05:58:48|5.1199
05:58:49|5.1199
05:58:51|5.1218
05:58:51|5.1216
05:58:52|5.1211
05:58:53|5.1221
05:58:55|5.1209
05:58:55|5.1209
05:58:56|5.1191
05:58:58|5.1189
05:58:58|5.1201
05:59:00|5.1207
05:59:00|5.1209
05:59:01|5.1209
05:59:03|5.12
05:59:03|5.1221
05:59:05|5.1219
05:59:05|5.1219
05:59:07|5.1207
05:59:08|5.1207
05:59:08|5.1192
05:59:09|5.1201
05:59:11|5.1231
05:59:12|5.1222
05:59:13|5.1222
05:59:14|5.1222
05:59:15|5.1222
05:59:16|5.1222
05:59:17|5.1223
05:59:18|5.122
05:59:19|5.1214
05:59:20|5.1214
05:59:21|5.1221
05:59:22|5.1221
05:59:23|5.1221
05:59:24|5.12
05:59:25|5.1189
05:59:26|5.1207
05:59:27|5.1207
05:59:28|5.1189
05:59:29|5.1189
05:59:30|5.1205
05:59:31|5.1201
05:59:32|5.1195
05:59:33|5.1147
05:59:34|5.1155
05:59:35|5.1139
05:59:36|5.1123
05:59:37|5.1144
05:59:38|5.1147
05:59:39|5.1121
05:59:40|5.1143
05:59:41|5.1137
05:59:42|5.1125
05:59:43|5.1087
05:59:44|5.1112
05:59:45|5.1112
05:59:46|5.1111
05:59:47|5.1143
05:59:48|5.1143
05:59:49|5.1121
05:59:50|5.1118
05:59:51|5.1111
05:59:52|5.1121
05:59:53|5.1123
05:59:54|5.112
05:59:55|5.1118
05:59:57|5.1091
05:59:57|5.1094
05:59:58|5.1081
05:59:59|5.1083
06:00:00|5.1084
06:00:01|5.1096
06:00:02|5.1081
06:00:03|5.1062
06:00:04|5.106
06:00:05|5.1055
06:00:06|5.1062
06:00:07|5.1057
06:00:08|5.1107
06:00:09|5.1112
06:00:10|5.1122
06:00:12|5.1114
06:00:13|5.1098
06:00:14|5.1072
06:00:15|5.1061
06:00:15|5.1066
06:00:17|5.1082
06:00:18|5.1098
06:00:18|5.1073
06:00:20|5.1111
06:00:21|5.1151
06:00:21|5.1134
06:00:23|5.117
06:00:24|5.1172
06:00:25|5.1211
06:00:25|5.1219
06:00:27|5.125
06:00:28|5.1265
06:00:29|5.1253
06:00:30|5.1267
06:00:31|5.1251
06:00:31|5.1224
06:00:33|5.1253
06:00:34|5.1237
06:00:35|5.1244
06:00:36|5.1277
06:00:37|5.1286
06:00:38|5.1251
06:00:39|5.1251
06:00:40|5.1245
06:00:41|5.1245
06:00:42|5.1244
06:00:43|5.1227
06:00:44|5.1222
06:00:45|5.1239
06:00:46|5.1249
06:00:47|5.1244
06:00:48|5.1246
06:00:49|5.121
06:00:50|5.1209
06:00:51|5.1209
06:00:52|5.1229
06:00:53|5.12
06:00:54|5.12
06:00:55|5.1205
06:00:56|5.121
06:00:57|5.121
06:00:58|5.121
06:00:59|5.1206
06:01:00|5.1178
06:01:01|5.1164
06:01:02|5.1187
06:01:03|5.1164
06:01:04|5.1164
06:01:05|5.1164
06:01:06|5.1127
06:01:07|5.1162
06:01:08|5.1143
06:01:09|5.1153
06:01:10|5.1153
06:01:11|5.1153
06:01:12|5.1144
06:01:14|5.1129
06:01:15|5.1129
06:01:15|5.1129
06:01:17|5.113
06:01:18|5.1131
06:01:18|5.1128
06:01:19|5.1158
06:01:21|5.1107
06:01:22|5.1107
06:01:23|5.1107
06:01:23|5.1123
06:01:25|5.113
06:01:26|5.113
06:01:27|5.113
06:01:28|5.113
06:01:29|5.1127
06:01:30|5.1127
06:01:31|5.1127
06:01:32|5.1127
06:01:33|5.1121
06:01:34|5.1121
06:01:35|5.1141
06:01:35|5.1121
06:01:37|5.1114
06:01:38|5.1127
06:01:38|5.1121
06:01:39|5.112
06:01:41|5.112
06:01:41|5.1101
06:01:43|5.1114
06:01:44|5.1114
06:01:45|5.1107
06:01:46|5.1107
06:01:46|5.1107
06:01:48|5.1107
06:01:49|5.1107
06:01:50|5.1107
06:01:51|5.1136
06:01:52|5.1154
06:01:53|5.1167
06:01:54|5.1171
06:01:55|5.115
06:01:55|5.1165
06:01:56|5.1166
06:01:58|5.1166
06:01:59|5.1166
06:02:00|5.1184
06:02:01|5.1177
06:02:02|5.1206
06:02:03|5.1219
06:02:04|5.1239
06:02:05|5.1239
06:02:06|5.1239
06:02:07|5.1239
06:02:08|5.1239
06:02:09|5.1239
06:02:10|5.1261
06:02:11|5.1248
06:02:11|5.1265
06:02:13|5.1264
06:02:14|5.1245
06:02:15|5.124
06:02:17|5.1275
06:02:17|5.1262
06:02:19|5.1247
06:02:20|5.1253
06:02:21|5.1253
06:02:22|5.1253
06:02:22|5.124
06:02:24|5.127
06:02:24|5.1256
06:02:26|5.1277
06:02:27|5.132
06:02:27|5.1333
06:02:29|5.1325
06:02:29|5.1317
06:02:31|5.1306
06:02:31|5.1285
06:02:32|5.1259
06:02:34|5.1259
06:02:35|5.1305
06:02:36|5.1296
06:02:36|5.1296
06:02:38|5.1279
06:02:39|5.127
06:02:39|5.1257
06:02:41|5.1279
06:02:42|5.1279
06:02:43|5.1279
06:02:43|5.129
06:02:45|5.1305
06:02:46|5.1305
06:02:47|5.1305
06:02:48|5.1305
06:02:49|5.1281
06:02:50|5.128
06:02:51|5.1261
06:02:52|5.1261
06:02:53|5.1259
06:02:53|5.1259
06:02:55|5.1261
06:02:56|5.1261
06:02:56|5.1273
06:02:57|5.1297
06:02:59|5.1288
06:03:00|5.1252
06:03:01|5.1252
06:03:02|5.1256
06:03:03|5.1245
06:03:04|5.127
06:03:05|5.1242
06:03:06|5.1225
06:03:07|5.1252
06:03:08|5.119
06:03:09|5.1164
06:03:10|5.1164
06:03:11|5.1174
06:03:12|5.1185
06:03:13|5.1177
06:03:14|5.1183
06:03:15|5.1196
06:03:17|5.1159
06:03:17|5.1157
06:03:18|5.115
06:03:19|5.1175
06:03:20|5.1177
06:03:22|5.1155
06:03:22|5.115
06:03:23|5.115
06:03:24|5.1123
06:03:25|5.1133
06:03:26|5.1134
06:03:27|5.1155
06:03:28|5.1155
06:03:29|5.1155
06:03:30|5.1155
06:03:31|5.1155
06:03:33|5.1155
06:03:33|5.1179
06:03:34|5.119
06:03:35|5.1189
06:03:36|5.1165
06:03:38|5.116
06:03:38|5.1155
06:03:39|5.1139
06:03:40|5.1128
06:03:41|5.1131
06:03:43|5.1131
06:03:43|5.1131
06:03:44|5.1139
06:03:45|5.0794
06:03:46|5.0766
06:03:48|5.0731
06:03:48|5.0777
06:03:49|5.083
06:03:50|5.0833
06:03:51|5.0819
06:03:53|5.0883
06:03:53|5.084
06:03:54|5.0857
06:03:55|5.0857
06:03:56|5.0847
06:03:58|5.084
06:03:58|5.0836
06:03:59|5.0807
06:04:00|5.0862
06:04:01|5.0867
06:04:02|5.0886
06:04:03|5.0925
06:04:04|5.0906
06:04:05|5.0914
06:04:06|5.0914
06:04:07|5.0934
06:04:09|5.0949
06:04:09|5.0948
06:04:10|5.0904
06:04:11|5.0903
06:04:12|5.0903
06:04:13|5.0894
06:04:14|5.0893
06:04:16|5.0884
06:04:17|5.0883
06:04:18|5.0868
06:04:19|5.0862
06:04:20|5.0858
06:04:21|5.0875
06:04:22|5.0885
06:04:23|5.0844
06:04:24|5.0834
06:04:25|5.0799
06:04:26|5.0799
06:04:27|5.0797
06:04:28|5.08
06:04:29|5.0791
06:04:30|5.0794
06:04:31|5.0788
06:04:32|5.0794
06:04:33|5.0788
06:04:35|5.0751
06:04:35|5.0754
06:04:36|5.0774
06:04:37|5.0764
06:04:38|5.0763
06:04:39|5.074
06:04:40|5.074
06:04:41|5.074
06:04:42|5.0742
06:04:43|5.0719
06:04:44|5.0742
06:04:46|5.079
06:04:46|5.0769
06:04:48|5.0798
06:04:48|5.076
06:04:50|5.076
06:04:51|5.0779
06:04:51|5.0779
06:04:53|5.0788
06:04:54|5.0772
06:04:54|5.0789
06:04:56|5.0785
06:04:56|5.0782
06:04:58|5.0746
06:04:59|5.0761
06:05:00|5.0792
06:05:01|5.0806
06:05:02|5.0793
06:05:02|5.0825
06:05:04|5.0837
06:05:04|5.0813
06:05:06|5.0813
06:05:07|5.0831
06:05:08|5.0826
06:05:08|5.0843
06:05:09|5.0833
06:05:10|5.0826
06:05:12|5.0868
06:05:13|5.0869
06:05:13|5.0876
06:05:14|5.086
06:05:16|5.0872
06:05:17|5.088
06:05:18|5.0878
06:05:20|5.0878
06:05:21|5.0876
06:05:21|5.0872
06:05:22|5.0874
06:05:23|5.0874
06:05:25|5.0874
06:05:26|5.0893
06:05:27|5.0894
06:05:28|5.0893
06:05:29|5.0916
06:05:30|5.0902
06:05:31|5.0893
06:05:32|5.0914
06:05:33|5.0913
06:05:34|5.0915
06:05:35|5.0916
06:05:36|5.0915
06:05:37|5.0931
06:05:38|5.0929
06:05:38|5.0931
06:05:40|5.092
06:05:41|5.0936
06:05:42|5.0934
06:05:43|5.0898
06:05:44|5.0878
06:05:44|5.0911
06:05:46|5.0906
06:05:47|5.0906
06:05:48|5.0887
06:05:49|5.0906
06:05:49|5.0906
06:05:51|5.0906
06:05:51|5.0919
06:05:53|5.0919
06:05:53|5.0946
06:05:55|5.0957
06:05:56|5.0942
06:05:57|5.0958
06:05:57|5.0958
06:05:58|5.0958
06:06:00|5.0934
06:06:01|5.0963
06:06:02|5.0969
06:06:03|5.0973
06:06:04|5.0972
06:06:05|5.0967
06:06:06|5.0978
06:06:07|5.0978
06:06:08|5.0985
06:06:09|5.0983
06:06:10|5.0997
06:06:11|5.0995
06:06:12|5.0995
06:06:13|5.0998
06:06:14|5.1018
06:06:15|5.1072
06:06:16|5.107
06:06:17|5.1052
06:06:18|5.106
06:06:19|5.1055
06:06:21|5.1071
06:06:21|5.104
06:06:23|5.1026
06:06:23|5.1032
06:06:25|5.1046
06:06:25|5.1053
06:06:26|5.1023
06:06:28|5.1046
06:06:29|5.1027
06:06:30|5.1051
06:06:31|5.1049
06:06:32|5.1051
06:06:32|5.1038
06:06:34|5.1049
06:06:35|5.1038
06:06:36|5.1051
06:06:37|5.1051
06:06:38|5.1053
06:06:39|5.1042
06:06:40|5.1053
06:06:41|5.1053
06:06:42|5.1053
06:06:42|5.1057
06:06:43|5.1067
06:06:45|5.1067
06:06:46|5.1066
06:06:46|5.1043
06:06:48|5.1056
06:06:49|5.1066
06:06:50|5.1065
06:06:51|5.1066
06:06:51|5.1066
06:06:53|5.1066
06:06:54|5.1066
06:06:55|5.1066
06:06:56|5.1065
06:06:57|5.1066
06:06:58|5.1066
06:06:58|5.105
06:07:00|5.1072
06:07:00|5.1073
06:07:01|5.1087
06:07:03|5.107
06:07:04|5.107
06:07:04|5.1083
06:07:06|5.1072
06:07:06|5.1092
06:07:08|5.1069
06:07:09|5.1088
06:07:09|5.1086
06:07:11|5.1085
06:07:12|5.1085
06:07:13|5.1093
06:07:14|5.1088
06:07:14|5.1076
06:07:16|5.1081
06:07:17|5.1069
06:07:17|5.1069
06:07:19|5.1092
06:07:20|5.1097
06:07:21|5.1097
06:07:22|5.1103
06:07:23|5.1104
06:07:24|5.1121
06:07:25|5.1125
06:07:26|5.1121
06:07:27|5.1109
06:07:28|5.1122
06:07:29|5.1119
06:07:30|5.112
06:07:31|5.112
06:07:32|5.1153
06:07:33|5.1149
06:07:34|5.1145
06:07:35|5.1144
06:07:36|5.1136
06:07:37|5.1136
06:07:38|5.1122
06:07:39|5.1121
06:07:40|5.1135
06:07:41|5.1136
06:07:42|5.112
06:07:43|5.1126
06:07:44|5.1148
06:07:45|5.1144
06:07:46|5.1147
06:07:47|5.1162
06:07:48|5.1143
06:07:49|5.1151
06:07:50|5.1149
06:07:51|5.1149
06:07:52|5.1149
06:07:53|5.115
06:07:54|5.1161
06:07:55|5.1149
06:07:56|5.117
06:07:57|5.1179
06:07:58|5.1198
06:07:59|5.1197
06:08:00|5.1197
06:08:01|5.1199
06:08:02|5.1183
06:08:03|5.1199
06:08:04|5.12
06:08:05|5.12
06:08:06|5.1215
06:08:07|5.1245
06:08:08|5.1228
06:08:09|5.1228
06:08:10|5.1221
06:08:11|5.1242
06:08:12|5.1243
06:08:13|5.1242
06:08:15|5.1257
06:08:15|5.1241
06:08:16|5.1238
06:08:17|5.1254
06:08:18|5.1274
06:08:19|5.1296
06:08:21|5.1296
06:08:22|5.1299
06:08:23|5.132
06:08:24|5.1338
06:08:25|5.1319
06:08:26|5.1321
06:08:27|5.1326
06:08:28|5.133
06:08:29|5.1331
06:08:30|5.1319
06:08:31|5.1317
06:08:32|5.1317
06:08:33|5.1339
06:08:34|5.1337
06:08:35|5.1318
06:08:36|5.1339
06:08:37|5.1338
06:08:38|5.1339
06:08:39|5.1339
06:08:41|5.1346
06:08:41|5.1346
06:08:42|5.1329
06:08:43|5.1337
06:08:44|5.1318
06:08:45|5.1295
06:08:46|5.1315
06:08:47|5.1302
06:08:48|5.1332
06:08:49|5.1332
06:08:50|5.1298
06:08:51|5.1311
06:08:52|5.1329
06:08:53|5.1331
06:08:54|5.1345
06:08:55|5.1345
06:08:56|5.1345
06:08:57|5.132
06:08:58|5.134
06:08:59|5.1303
06:09:00|5.1298
06:09:01|5.1297
06:09:02|5.1273
06:09:03|5.1273
06:09:04|5.1266
06:09:05|5.1253
06:09:06|5.1252
06:09:07|5.127
06:09:08|5.1289
06:09:09|5.1289
06:09:10|5.1269
06:09:11|5.1269
06:09:12|5.1276
06:09:13|5.1312
06:09:14|5.1274
06:09:15|5.1291
06:09:16|5.1291
06:09:17|5.1291
06:09:18|5.1286
06:09:19|5.1289
06:09:21|5.129
06:09:21|5.129
06:09:22|5.1283
06:09:23|5.13
06:09:24|5.1302
06:09:25|5.1302
06:09:26|5.1302
06:09:28|5.1302
06:09:29|5.1302
06:09:29|5.1302
06:09:30|5.1302
06:09:31|5.1302
06:09:33|5.1302
06:09:34|5.1302
06:09:34|5.1302
06:09:36|5.1311
06:09:36|5.1305
06:09:38|5.1305
06:09:39|5.1303
06:09:40|5.1303
06:09:40|5.1312
06:09:42|5.1302
06:09:43|5.1312
06:09:44|5.1312
06:09:44|5.1319
06:09:45|5.1327
06:09:47|5.1305
06:09:48|5.1305
06:09:48|5.1305
06:09:50|5.1318
06:09:50|5.1318
06:09:51|5.1301
06:09:52|5.1295
06:09:53|5.1298
06:09:54|5.1293
06:09:56|5.1291
06:09:56|5.1291
06:09:57|5.1291
06:09:58|5.129
06:09:59|5.1291
06:10:00|5.1303
06:10:02|5.1315
06:10:03|5.1317
06:10:04|5.1317
06:10:05|5.1303
06:10:06|5.1314
06:10:07|5.1336
06:10:08|5.1327
06:10:09|5.1339
06:10:10|5.1339
06:10:11|5.1339
06:10:12|5.1267
06:10:13|5.1282
06:10:14|5.1282
06:10:15|5.1288
06:10:16|5.129
06:10:17|5.1297
06:10:18|5.1297
06:10:19|5.1296
06:10:20|5.1304
06:10:21|5.1304
06:10:22|5.1269
06:10:23|5.1293
06:10:24|5.1281
06:10:26|5.1294
06:10:27|5.1293
06:10:28|5.1295
06:10:29|5.1293
06:10:30|5.1293
06:10:30|5.129
06:10:32|5.129
06:10:33|5.1295
06:10:34|5.1295
06:10:34|5.1294
06:10:35|5.1281
06:10:37|5.1281
06:10:38|5.1265
06:10:39|5.1295
06:10:40|5.1295
06:10:41|5.1295
06:10:42|5.1295
06:10:43|5.1296
06:10:44|5.1312
06:10:44|5.1313
06:10:46|5.1313
06:10:47|5.1313
06:10:48|5.1311
06:10:49|5.1311
06:10:50|5.1311
06:10:50|5.1311
06:10:52|5.1275
06:10:53|5.1278
06:10:54|5.1261
06:10:55|5.126
06:10:56|5.126
06:10:57|5.1256
06:10:58|5.1276
06:10:59|5.1256
06:11:00|5.1276
06:11:01|5.125
06:11:02|5.126
06:11:03|5.126
06:11:04|5.1223
06:11:05|5.1241
06:11:06|5.1227
06:11:07|5.1224
06:11:08|5.1223
06:11:09|5.1226
06:11:10|5.1226
06:11:11|5.1211
06:11:12|5.1229
06:11:13|5.1208
06:11:14|5.1216
06:11:15|5.1165
06:11:16|5.1152
06:11:17|5.1173
06:11:18|5.1191
06:11:19|5.1157
06:11:21|5.1176
06:11:21|5.1182
06:11:23|5.1184
06:11:23|5.1184
06:11:25|5.1184
06:11:26|5.1161
06:11:27|5.1166
06:11:28|5.1181
06:11:29|5.1184
06:11:31|5.1184
06:11:31|5.1184
06:11:32|5.1184
06:11:33|5.1185
06:11:34|5.1228
06:11:35|5.1245
06:11:36|5.125
06:11:37|5.1257
06:11:38|5.1257
06:11:39|5.1257
06:11:40|5.1257
06:11:41|5.1265
06:11:42|5.1264
06:11:43|5.1264
06:11:44|5.1265
06:11:45|5.1265
06:11:46|5.1264
06:11:47|5.1264
06:11:48|5.1263
06:11:49|5.1264
06:11:50|5.1264
06:11:51|5.1264
06:11:52|5.1269
06:11:53|5.1266
06:11:54|5.1288
06:11:55|5.1255
06:11:56|5.1241
06:11:57|5.1244
06:11:58|5.1249
06:11:59|5.1203
06:12:00|5.1256
06:12:01|5.1232
06:12:02|5.1256
06:12:03|5.1237
06:12:04|5.1262
06:12:05|5.1262
06:12:06|5.1258
06:12:07|5.1258
06:12:08|5.1258
06:12:09|5.1258
06:12:10|5.1238
06:12:11|5.1228
06:12:12|5.1253
06:12:13|5.1255
06:12:14|5.1242
06:12:15|5.1221
06:12:16|5.1221
06:12:17|5.1221
06:12:18|5.1262
06:12:19|5.1262
06:12:20|5.1242
06:12:21|5.1242
06:12:22|5.124
06:12:24|5.1235
06:12:25|5.1229
06:12:26|5.1212
06:12:27|5.1207
06:12:28|5.1222
06:12:29|5.1207
06:12:30|5.1212
06:12:31|5.1185
06:12:32|5.1191
06:12:33|5.1198
06:12:34|5.1151
06:12:35|5.1161
06:12:36|5.1189
06:12:37|5.1188
06:12:38|5.1188
06:12:39|5.118
06:12:40|5.1173
06:12:41|5.118
06:12:43|5.1136
06:12:43|5.1143
06:12:44|5.1143
06:12:45|5.1143
06:12:46|5.1141
06:12:47|5.1141
06:12:48|5.1146
06:12:49|5.1144
06:12:50|5.1137
06:12:52|5.1137
06:12:52|5.1137
06:12:54|5.1137
06:12:54|5.1137
06:12:55|5.1137
06:12:56|5.1133
06:12:57|5.1133
06:12:59|5.1133
06:13:00|5.1129
06:13:01|5.1129
06:13:01|5.1125
06:13:03|5.1125
06:13:04|5.1146
06:13:05|5.1181
06:13:06|5.1193
06:13:07|5.1164
06:13:08|5.117
06:13:09|5.1187
06:13:10|5.1166
06:13:11|5.1162
06:13:11|5.1131
06:13:12|5.1136
06:13:14|5.1099
06:13:15|5.1075
06:13:15|5.1074
06:13:17|5.11
06:13:18|5.1123
06:13:19|5.1112
06:13:20|5.1129
06:13:21|5.1122
06:13:22|5.1122
06:13:23|5.1147
06:13:24|5.1122
06:13:25|5.1138
06:13:26|5.1107
06:13:28|5.1106
06:13:29|5.1118
06:13:29|5.1116
06:13:31|5.1111
06:13:32|5.1111
06:13:33|5.1086
06:13:34|5.1056
06:13:35|5.1076
06:13:35|5.1076
06:13:36|5.1063
06:13:37|5.1043
06:13:38|5.1047
06:13:39|5.1035
06:13:40|5.1047
06:13:42|5.1047
06:13:42|5.1035
06:13:44|5.1034
06:13:44|5.1034
06:13:45|5.1025
06:13:47|5.1035
06:13:48|5.1035
06:13:49|5.1025
06:13:49|5.1025
06:13:51|5.1035
06:13:51|5.1035
06:13:52|5.1001
06:13:53|5.1027
06:13:55|5.1027
06:13:55|5.1025
06:13:57|5.1021
06:13:57|5.1021
06:13:58|5.1
06:13:59|5.1025
06:14:01|5.1
06:14:01|5.098
06:14:03|5.0999
06:14:03|5.101
06:14:04|5.1017
06:14:06|5.1016
06:14:06|5.1025
06:14:08|5.102
06:14:08|5.102
06:14:09|5.102
06:14:10|5.1035
06:14:11|5.1047
06:14:13|5.1068
06:14:14|5.1091
06:14:15|5.109
06:14:15|5.1091
06:14:17|5.1083
06:14:18|5.1074
06:14:18|5.1073
06:14:19|5.1072
06:14:21|5.1072
06:14:21|5.1068
06:14:23|5.1073
06:14:23|5.1073
06:14:24|5.1073
06:14:26|5.1078
06:14:27|5.1094
06:14:28|5.11
06:14:29|5.11
06:14:30|5.1082
06:14:31|5.1082
06:14:32|5.1082
06:14:33|5.1078
06:14:35|5.1099
06:14:35|5.1099
06:14:36|5.1099
06:14:37|5.1096
06:14:38|5.1085
06:14:39|5.108
06:14:40|5.1128
06:14:42|5.1125
06:14:42|5.11
06:14:43|5.1102
06:14:44|5.1119
06:14:45|5.1099
06:14:46|5.1099
06:14:47|5.1096
06:14:48|5.1097
06:14:49|5.1098
06:14:50|5.1098
06:14:51|5.1099
06:14:52|5.1094
06:14:53|5.1089
06:14:54|5.1077
06:14:55|5.104
06:14:57|5.1055
06:14:57|5.1027
06:14:58|5.1016
06:14:59|5.1049
06:15:00|5.1049
06:15:02|5.1041
06:15:02|5.1008
06:15:03|5.099
06:15:04|5.0963
06:15:05|5.0945
06:15:06|5.097
06:15:07|5.0971
06:15:08|5.1012
06:15:09|5.1016
06:15:10|5.1017
06:15:11|5.1055
06:15:12|5.1032
06:15:13|5.1039
06:15:14|5.1039
06:15:15|5.1122
06:15:16|5.1106
06:15:17|5.1157
06:15:18|5.1152
06:15:19|5.118
06:15:20|5.1193
06:15:21|5.118
06:15:22|5.12
06:15:23|5.1206
06:15:24|5.1206
06:15:25|5.1221
06:15:27|5.1231
06:15:28|5.1201
06:15:29|5.1211
06:15:30|5.1239
06:15:31|5.1209
06:15:32|5.1287
06:15:33|5.1248
06:15:34|5.125
06:15:35|5.1266
06:15:36|5.125
06:15:37|5.1224
06:15:38|5.1228
06:15:39|5.1225
06:15:40|5.122
06:15:41|5.121
06:15:42|5.1216
06:15:43|5.1213
06:15:44|5.1197
06:15:45|5.1197
06:15:46|5.1182
06:15:47|5.1225
06:15:48|5.1212
06:15:49|5.1192
06:15:50|5.1182
06:15:51|5.1182
06:15:52|5.1189
06:15:53|5.1187
06:15:54|5.1185
06:15:55|5.1185
06:15:56|5.1204
06:15:57|5.1187
06:15:58|5.1187
06:15:59|5.1191
06:16:00|5.1194
06:16:01|5.1187
06:16:02|5.1167
06:16:03|5.1197
06:16:04|5.1197
06:16:05|5.1181
06:16:06|5.1137
06:16:07|5.1165
06:16:08|5.1165
06:16:09|5.1163
06:16:10|5.1146
06:16:11|5.1134
06:16:12|5.1187
06:16:13|5.1192
06:16:14|5.1203
06:16:15|5.1203
06:16:16|5.1203
06:16:17|5.1203
06:16:18|5.125
06:16:19|5.1226
06:16:20|5.125
06:16:21|5.1251
06:16:22|5.1251
06:16:23|5.1251
06:16:24|5.1228
06:16:25|5.1228
06:16:26|5.1211
06:16:27|5.1211
06:16:28|5.1217
06:16:29|5.1232
06:16:30|5.1241
06:16:32|5.1218
06:16:32|5.1209
06:16:33|5.121
06:16:34|5.121
06:16:35|5.1229
06:16:36|5.1232
06:16:37|5.1232
06:16:38|5.1258
06:16:39|5.1273
06:16:40|5.1251
06:16:41|5.1261
06:16:42|5.1261
06:16:43|5.1255
06:16:44|5.1231
06:16:45|5.1259
06:16:46|5.1257
06:16:47|5.1249
06:16:48|5.1249
06:16:49|5.1246
06:16:50|5.1247
06:16:51|5.1237
06:16:52|5.1247
06:16:53|5.1258
06:16:54|5.1279
06:16:55|5.1268
06:16:56|5.1299
06:16:57|5.1265
06:16:58|5.1265
06:16:59|5.1277
06:17:00|5.1297
06:17:01|5.1303
06:17:02|5.1304
06:17:03|5.13
06:17:04|5.1297
06:17:05|5.1301
06:17:06|5.1299
06:17:07|5.1278
06:17:08|5.1263
06:17:09|5.127
06:17:10|5.1246
06:17:11|5.1252
06:17:12|5.1244
06:17:13|5.1271
06:17:14|5.1276
06:17:15|5.1286
06:17:16|5.1266
06:17:17|5.1266
06:17:18|5.1261
06:17:19|5.1283
06:17:20|5.1267
06:17:21|5.126
06:17:22|5.1253
06:17:23|5.1247
06:17:24|5.1255
06:17:25|5.1255
06:17:26|5.1255
06:17:27|5.1262
06:17:29|5.1266
06:17:30|5.1278
06:17:31|5.1299
06:17:32|5.1299
06:17:33|5.13
06:17:34|5.13
06:17:35|5.13
06:17:36|5.13
06:17:37|5.13
06:17:38|5.1282
06:17:39|5.1282
06:17:40|5.1304
06:17:41|5.1308
06:17:42|5.1308
06:17:43|5.1312
06:17:44|5.1321
06:17:45|5.134
06:17:46|5.1315
06:17:47|5.1317
06:17:48|5.1315
06:17:49|5.134
06:17:50|5.1342
06:17:51|5.1343
06:17:52|5.1342
06:17:53|5.1346
06:17:54|5.1336
06:17:55|5.1359
06:17:56|5.134
06:17:57|5.1375
06:17:58|5.1378
06:17:59|5.1385
06:18:00|5.1384
06:18:01|5.1378
06:18:02|5.1378
06:18:04|5.1378
06:18:04|5.1371
06:18:05|5.1371
06:18:06|5.1356
06:18:07|5.1356
06:18:09|5.1368
06:18:09|5.1368
06:18:10|5.134
06:18:11|5.1365
06:18:12|5.1336
06:18:13|5.1361
06:18:14|5.135
06:18:15|5.1337
06:18:16|5.1375
06:18:17|5.136
06:18:18|5.1361
06:18:19|5.1361
06:18:20|5.136
06:18:21|5.1361
06:18:22|5.1361
06:18:23|5.1356
06:18:25|5.1356
06:18:25|5.1361
06:18:26|5.1395
06:18:27|5.1395
06:18:28|5.1407
06:18:30|5.1411
06:18:31|5.1432
06:18:32|5.1461
06:18:33|5.1461
06:18:34|5.1445
06:18:35|5.1472
06:18:36|5.1472
06:18:37|5.1479
06:18:38|5.1494
06:18:39|5.1481
06:18:40|5.1472
06:18:42|5.1492
06:18:42|5.1492
06:18:43|5.1497
06:18:44|5.1499
06:18:45|5.1501
06:18:47|5.1511
06:18:47|5.1499
06:18:48|5.15
06:18:50|5.149
06:18:50|5.149
06:18:51|5.148
06:18:52|5.1466
06:18:53|5.1471
06:18:55|5.146
06:18:56|5.138
06:18:57|5.1374
06:18:57|5.1394
06:18:59|5.1394
06:19:00|5.1412
06:19:01|5.1403
06:19:02|5.1415
06:19:02|5.1436
06:19:04|5.1436
06:19:04|5.1436
06:19:05|5.1436
06:19:07|5.1436
06:19:07|5.1437
06:19:09|5.1436
06:19:09|5.1438
06:19:10|5.1438
06:19:12|5.1393
06:19:12|5.1421
06:19:13|5.1429
06:19:14|5.143
06:19:15|5.1432
06:19:16|5.1444
06:19:17|5.1418
06:19:19|5.1412
06:19:19|5.1379
06:19:20|5.1405
06:19:21|5.1411
06:19:22|5.1412
06:19:24|5.1412
06:19:24|5.1412
06:19:25|5.1412
06:19:26|5.141
06:19:28|5.141
06:19:29|5.1431
06:19:29|5.1431
06:19:31|5.1471
06:19:32|5.148
06:19:33|5.1492
06:19:34|5.1493
06:19:35|5.1494
06:19:36|5.1485
06:19:37|5.1478
06:19:38|5.1485
06:19:40|5.1467
06:19:40|5.1467
06:19:41|5.1467
06:19:42|5.1452
06:19:43|5.1452
06:19:44|5.1449
06:19:45|5.1482
06:19:46|5.146
06:19:47|5.146
06:19:48|5.1463
06:19:49|5.1492
06:19:50|5.1498
06:19:51|5.149
06:19:52|5.15
06:19:53|5.1499
06:19:54|5.1499
06:19:55|5.1484
06:19:56|5.1505
06:19:57|5.1499
06:19:58|5.1499
06:19:59|5.1511
06:20:00|5.1511
06:20:01|5.1498
06:20:02|5.1481
06:20:03|5.1509
06:20:04|5.1509
06:20:05|5.1498
06:20:06|5.1481
06:20:07|5.148
06:20:08|5.1458
06:20:09|5.1459
06:20:10|5.1433
06:20:11|5.1444
06:20:12|5.1447
06:20:13|5.1464
06:20:14|5.1437
06:20:15|5.1455
06:20:16|5.1454
06:20:17|5.1455
06:20:18|5.1455
06:20:19|5.1447
06:20:20|5.1469
06:20:21|5.1455
06:20:22|5.1447
06:20:23|5.1447
06:20:24|5.1446
06:20:25|5.144
06:20:26|5.1429
06:20:27|5.1444
06:20:28|5.1452
06:20:29|5.1452
06:20:30|5.1454
06:20:32|5.1454
06:20:33|5.1442
06:20:34|5.1453
06:20:35|5.144
06:20:36|5.1452
06:20:37|5.1449
06:20:38|5.1458
06:20:39|5.1455
06:20:40|5.1455
06:20:41|5.1437
06:20:42|5.1438
06:20:43|5.1438
06:20:44|5.1454
06:20:45|5.1454
06:20:46|5.1453
06:20:47|5.1455
06:20:48|5.1455
06:20:49|5.1472
06:20:50|5.1472
06:20:51|5.1509
06:20:52|5.1486
06:20:53|5.1503
06:20:54|5.1487
06:20:55|5.1486
06:20:56|5.1486
06:20:57|5.1485
06:20:58|5.1468
06:20:59|5.1468
06:21:00|5.1468
06:21:01|5.1477
06:21:02|5.1459
06:21:03|5.1474
06:21:04|5.148
06:21:05|5.147
06:21:06|5.1479
06:21:07|5.1469
06:21:08|5.143
06:21:09|5.1463
06:21:10|5.1463
06:21:11|5.1438
06:21:12|5.1438
06:21:13|5.1439
06:21:14|5.1439
06:21:15|5.1448
06:21:16|5.1446
06:21:17|5.1461
06:21:18|5.1461
06:21:19|5.146
06:21:20|5.1441
06:21:21|5.1454
06:21:22|5.1428
06:21:23|5.1441
06:21:24|5.1451
06:21:25|5.1462
06:21:26|5.1428
06:21:27|5.1453
06:21:28|5.1453
06:21:29|5.145
06:21:30|5.145
06:21:31|5.1457
06:21:32|5.1437
06:21:33|5.1434
06:21:34|5.1432
06:21:36|5.139
06:21:37|5.1377
06:21:38|5.1324
06:21:39|5.1385
06:21:40|5.1385
06:21:41|5.1371
06:21:42|5.1382
06:21:43|5.1386
06:21:44|5.1401
06:21:45|5.1362
06:21:46|5.1346
06:21:47|5.1338
06:21:48|5.1333
06:21:49|5.1339
06:21:50|5.1319
06:21:51|5.1303
06:21:52|5.1303
06:21:53|5.13
06:21:54|5.1246
06:21:55|5.1234
06:21:56|5.1223
06:21:57|5.12
06:21:58|5.1215
06:21:59|5.1223
06:22:00|5.1226
06:22:01|5.1278
06:22:02|5.1278
06:22:03|5.1278
06:22:04|5.129
06:22:05|5.1262
06:22:06|5.1297
06:22:07|5.1231
06:22:08|5.1276
06:22:09|5.1273
06:22:10|5.1273
06:22:11|5.1261
06:22:12|5.1287
06:22:13|5.1239
06:22:14|5.1271
06:22:15|5.1271
06:22:16|5.126
06:22:17|5.1239
06:22:18|5.1239
06:22:19|5.1266
06:22:20|5.1249
06:22:21|5.1291
06:22:22|5.1285
06:22:23|5.1291
06:22:24|5.1304
06:22:25|5.1309
06:22:26|5.1361
06:22:27|5.1366
06:22:28|5.1342
06:22:29|5.1343
06:22:30|5.1336
06:22:31|5.1333
06:22:32|5.1299
06:22:33|5.1289
06:22:34|5.1255
06:22:35|5.1286
06:22:36|5.1286
06:22:38|5.1283
06:22:38|5.1271
06:22:39|5.1256
06:22:40|5.1256
06:22:41|5.1282
06:22:42|5.1268
06:22:43|5.1298
06:22:45|5.1288
06:22:45|5.1288
06:22:46|5.1288
06:22:47|5.1299
06:22:48|5.1295
06:22:49|5.1291
06:22:51|5.1284
06:22:51|5.129
06:22:52|5.131
06:22:53|5.1295
06:22:54|5.1295
06:22:56|5.1297
06:22:57|5.1297
06:22:57|5.1295
06:22:59|5.1295
06:23:00|5.1301
06:23:01|5.1301
06:23:02|5.1317
06:23:02|5.1326
06:23:03|5.1302
06:23:05|5.1302
06:23:05|5.1302
06:23:06|5.1332
06:23:08|5.1352
06:23:08|5.1362
06:23:10|5.1362
06:23:11|5.1373
06:23:12|5.1372
06:23:13|5.1354
06:23:14|5.1345
06:23:15|5.134
06:23:16|5.1341
06:23:17|5.1329
06:23:17|5.1329
06:23:18|5.1358
06:23:19|5.1381
06:23:21|5.14
06:23:22|5.1421
06:23:23|5.1392
06:23:24|5.1378
06:23:25|5.1381
06:23:26|5.1381
06:23:27|5.1407
06:23:28|5.1402
06:23:29|5.1358
06:23:30|5.1359
06:23:30|5.1364
06:23:32|5.1358
06:23:33|5.1346
06:23:34|5.1363
06:23:35|5.1377
06:23:36|5.1377
06:23:38|5.1375
06:23:38|5.1375
06:23:40|5.1363
06:23:40|5.1363
06:23:42|5.1395
06:23:42|5.1395
06:23:43|5.1375
06:23:45|5.1375
06:23:46|5.1375
06:23:47|5.1362
06:23:48|5.1384
06:23:49|5.1406
06:23:50|5.142
06:23:51|5.1429
06:23:52|5.1429
06:23:53|5.145
06:23:54|5.145
06:23:55|5.1402
06:23:56|5.1406
06:23:57|5.1406
06:23:58|5.1418
06:23:59|5.1402
06:24:00|5.1401
06:24:01|5.1418
06:24:02|5.1401
06:24:03|5.1392
06:24:04|5.1368
06:24:05|5.1368
06:24:06|5.1368
06:24:07|5.1395
06:24:08|5.1381
06:24:09|5.1381
06:24:10|5.1381
06:24:11|5.1381
06:24:12|5.1366
06:24:13|5.1397
06:24:14|5.1375
06:24:15|5.1375
06:24:16|5.1377
06:24:17|5.1386
06:24:18|5.1376
06:24:19|5.1413
06:24:20|5.1435
06:24:21|5.1421
06:24:22|5.1421
06:24:23|5.1419
06:24:24|5.1445
06:24:25|5.147
06:24:26|5.1453
06:24:27|5.1431
06:24:28|5.1435
06:24:29|5.1465
06:24:30|5.1465
06:24:31|5.148
06:24:32|5.1459
06:24:33|5.1459
06:24:34|5.1476
06:24:35|5.1468
06:24:37|5.147
06:24:38|5.1471
06:24:38|5.1472
06:24:39|5.1468
06:24:40|5.1471
06:24:41|5.1467
06:24:42|5.1507
06:24:43|5.1515
06:24:44|5.152
06:24:45|5.152
06:24:46|5.1504
06:24:47|5.1504
06:24:48|5.1504
06:24:49|5.1504
06:24:50|5.152
06:24:51|5.15
06:24:52|5.1501
06:24:53|5.1501
06:24:54|5.1501
06:24:55|5.15
06:24:56|5.15
06:24:57|5.1487
06:24:59|5.1463
06:24:59|5.1465
06:25:00|5.1473
06:25:02|5.1473
06:25:02|5.1473
06:25:03|5.1464
06:25:04|5.1462
06:25:05|5.1456
06:25:06|5.1462
06:25:07|5.1462
06:25:08|5.1451
06:25:10|5.145
06:25:11|5.1459
06:25:11|5.1459
06:25:13|5.1463
06:25:13|5.1463
06:25:14|5.1477
06:25:16|5.1487
06:25:17|5.1495
06:25:18|5.15
06:25:18|5.148
06:25:19|5.1499
06:25:20|5.1501
06:25:21|5.1499
06:25:22|5.15
06:25:23|5.1485
06:25:24|5.1499
06:25:26|5.1508
06:25:27|5.1509
06:25:27|5.1477
06:25:29|5.1473
06:25:29|5.1472
06:25:30|5.1484
06:25:32|5.1483
06:25:32|5.1483
06:25:34|5.1483
06:25:34|5.147
06:25:35|5.1449
06:25:37|5.1472
06:25:38|5.1467
06:25:39|5.1468
06:25:40|5.1468
06:25:41|5.1468
06:25:42|5.1498
06:25:43|5.1473
06:25:44|5.1464
06:25:45|5.1469
06:25:46|5.1487
06:25:47|5.1487
06:25:48|5.1469
06:25:49|5.15
06:25:50|5.1469
06:25:51|5.149
06:25:52|5.1469
06:25:53|5.1469
06:25:54|5.1469
06:25:55|5.1489
06:25:56|5.1468
06:25:57|5.1443
06:25:58|5.1465
06:25:59|5.1465
06:26:00|5.1456
06:26:01|5.1469
06:26:02|5.1468
06:26:03|5.1467
06:26:04|5.1446
06:26:05|5.1469
06:26:06|5.1469
06:26:07|5.1469
06:26:08|5.1469
06:26:09|5.1457
06:26:10|5.151
06:26:11|5.1508
06:26:12|5.15
06:26:13|5.1489
06:26:14|5.1461
06:26:15|5.1479
06:26:16|5.146
06:26:17|5.1461
06:26:18|5.1461
06:26:19|5.1461
06:26:20|5.1493
06:26:21|5.1464
06:26:22|5.1472
06:26:23|5.1442
06:26:24|5.1442
06:26:25|5.1448
06:26:26|5.147
06:26:27|5.1472
06:26:28|5.1451
06:26:29|5.1457
06:26:31|5.1455
06:26:31|5.1433
06:26:32|5.1441
06:26:33|5.1431
06:26:34|5.143
06:26:35|5.143
06:26:36|5.1439
06:26:38|5.14
06:26:39|5.1405
06:26:40|5.138
06:26:41|5.14
06:26:42|5.14
06:26:43|5.138
06:26:44|5.1366
06:26:45|5.1368
06:26:46|5.1366
06:26:47|5.1366
06:26:48|5.1387
06:26:49|5.1387
06:26:50|5.138
06:26:51|5.1378
06:26:52|5.1359
06:26:53|5.1387
06:26:54|5.1389
06:26:55|5.1387
06:26:56|5.1407
06:26:57|5.1407
06:26:58|5.1407
06:26:59|5.1407
06:27:00|5.1406
06:27:01|5.1386
06:27:02|5.1397
06:27:03|5.1393
06:27:04|5.1391
06:27:05|5.1391
06:27:06|5.1399
06:27:07|5.1382
06:27:08|5.1382
06:27:09|5.1394
06:27:10|5.1394
06:27:11|5.1384
06:27:12|5.1384
06:27:13|5.1384
06:27:14|5.1379
06:27:15|5.1382
06:27:16|5.1382
06:27:17|5.1409
06:27:18|5.1409
06:27:19|5.1409
06:27:20|5.1437
06:27:21|5.1437
06:27:22|5.1437
06:27:23|5.1432
06:27:24|5.1415
06:27:25|5.1415
06:27:26|5.1415
06:27:27|5.1415
06:27:28|5.1417
06:27:29|5.1423
06:27:30|5.1427
06:27:31|5.1415
06:27:32|5.1435
06:27:33|5.1435
06:27:34|5.146
06:27:35|5.1457
06:27:36|5.1439
06:27:37|5.1424
06:27:38|5.1445
06:27:40|5.1445
06:27:41|5.1445
06:27:42|5.1445
06:27:43|5.1445
06:27:44|5.1456
06:27:45|5.1463
06:27:46|5.1461
06:27:47|5.147
06:27:48|5.1469
06:27:49|5.15
06:27:50|5.15
06:27:51|5.15
06:27:52|5.15
06:27:53|5.15
06:27:54|5.1498
06:27:55|5.1495
06:27:56|5.1496
06:27:57|5.1496
06:27:58|5.15
06:27:59|5.1498
06:28:00|5.1482
06:28:01|5.1496
06:28:02|5.1463
06:28:03|5.1483
06:28:04|5.15
06:28:05|5.15
06:28:06|5.1495
06:28:07|5.1495
06:28:08|5.1482
06:28:09|5.1482
06:28:10|5.1486
06:28:11|5.1523
06:28:12|5.1529
06:28:13|5.1547
06:28:14|5.1543
06:28:15|5.1554
06:28:16|5.1554
06:28:17|5.1554
06:28:18|5.1559
06:28:19|5.1562
06:28:20|5.1538
06:28:21|5.1538
06:28:22|5.1572
06:28:23|5.1569
06:28:24|5.157
06:28:25|5.1575
06:28:26|5.158
06:28:27|5.1599
06:28:28|5.1587
06:28:29|5.1563
06:28:30|5.1597
06:28:31|5.1576
06:28:32|5.16
06:28:33|5.1591
06:28:34|5.1586
06:28:35|5.159
06:28:36|5.1587
06:28:37|5.1601
06:28:38|5.1602
06:28:39|5.1592
06:28:41|5.1573
06:28:41|5.1555
06:28:43|5.1571
06:28:43|5.1571
06:28:44|5.1563
06:28:45|5.1588
06:28:46|5.1586
06:28:47|5.159
06:28:48|5.1572
06:28:49|5.1588
06:28:51|5.1582
06:28:52|5.1582
06:28:52|5.1581
06:28:54|5.1559
06:28:54|5.1577
06:28:56|5.1577
06:28:56|5.1577
06:28:57|5.1577
06:28:59|5.1579
06:29:00|5.1577
06:29:01|5.1577
06:29:01|5.1562
06:29:03|5.1562
06:29:03|5.1593
06:29:05|5.1603
06:29:06|5.1608
06:29:07|5.1594
06:29:08|5.1594
06:29:08|5.1594
06:29:09|5.1594
06:29:11|5.1608
06:29:12|5.1608
06:29:12|5.1613
06:29:14|5.1615
06:29:14|5.1628
06:29:16|5.1636
06:29:17|5.1662
06:29:18|5.165
06:29:19|5.1667
06:29:20|5.167
06:29:21|5.167
06:29:22|5.1681
06:29:23|5.1684
06:29:23|5.1688
06:29:25|5.1688
06:29:26|5.1675
06:29:26|5.1705
06:29:27|5.1658
06:29:28|5.1669
06:29:30|5.1668
06:29:31|5.1668
06:29:32|5.1676
06:29:33|5.1676
06:29:34|5.1675
06:29:34|5.1688
06:29:36|5.1688
06:29:36|5.167
06:29:38|5.1666
06:29:39|5.1657
06:29:40|5.1657
06:29:41|5.1628
06:29:42|5.1612
06:29:43|5.1612
06:29:44|5.1616
06:29:45|5.1616
06:29:46|5.1621
06:29:47|5.1638
06:29:49|5.1642
06:29:49|5.1641
06:29:50|5.1634
06:29:51|5.1643
06:29:53|5.1621
06:29:53|5.165
06:29:54|5.1634
06:29:56|5.161
06:29:56|5.1634
06:29:58|5.1634
06:29:59|5.1577
06:30:00|5.1614
06:30:01|5.1614
06:30:02|5.1602
06:30:03|5.1628
06:30:04|5.1627
06:30:05|5.1583
06:30:06|5.1588
06:30:07|5.1599
06:30:08|5.1599
06:30:09|5.1601
06:30:10|5.1602
06:30:11|5.1551
06:30:12|5.1577
06:30:13|5.1609
06:30:14|5.1618
06:30:15|5.163
06:30:16|5.163
06:30:17|5.1612
06:30:18|5.1634
06:30:19|5.1649
06:30:20|5.1649
06:30:21|5.1681
06:30:22|5.1682
06:30:23|5.1718
06:30:24|5.1732
06:30:25|5.1726
06:30:26|5.1738
06:30:27|5.1715
06:30:28|5.1714
06:30:29|5.1724
06:30:30|5.1697
06:30:31|5.172
06:30:32|5.1701
06:30:33|5.1711
06:30:34|5.1717
06:30:35|5.1699
06:30:36|5.1714
06:30:37|5.1714
06:30:38|5.1718
06:30:39|5.1703
06:30:40|5.17
06:30:41|5.1701
06:30:42|5.172
06:30:44|5.1698
06:30:44|5.1698
06:30:45|5.1717
06:30:46|5.172
06:30:47|5.171
06:30:48|5.1722
06:30:49|5.1724
06:30:50|5.1721
06:30:51|5.1739
06:30:52|5.169
06:30:53|5.169
06:30:55|5.169
06:30:55|5.1715
06:30:56|5.1715
06:30:58|5.1725
06:30:59|5.1732
06:30:59|5.1714
06:31:01|5.163
06:31:01|5.1674
06:31:03|5.1681
06:31:04|5.1679
06:31:05|5.1674
06:31:06|5.1693
06:31:07|5.1695
06:31:08|5.1694
06:31:08|5.1643
06:31:10|5.1676
06:31:10|5.1675
06:31:11|5.1672
06:31:12|5.1688
06:31:14|5.1687
06:31:15|5.1687
06:31:15|5.1724
06:31:17|5.1723
06:31:18|5.1735
06:31:19|5.1747
06:31:20|5.1747
06:31:21|5.1751
06:31:22|5.1752
06:31:23|5.1752
06:31:24|5.1738
06:31:25|5.1753
06:31:26|5.1747
06:31:27|5.1752
06:31:27|5.1765
06:31:29|5.1791
06:31:30|5.1774
06:31:31|5.1794
06:31:32|5.178
06:31:32|5.1803
06:31:33|5.1801
06:31:35|5.1768
06:31:36|5.176
06:31:37|5.1792
06:31:38|5.1792
06:31:38|5.1792
06:31:39|5.1774
06:31:41|5.1774
06:31:42|5.1775
06:31:43|5.1835
06:31:44|5.181
06:31:45|5.1837
06:31:46|5.1838
06:31:47|5.1839
06:31:49|5.1839
06:31:50|5.1839
06:31:50|5.18
06:31:51|5.1747
06:31:52|5.174
06:31:53|5.1754
06:31:54|5.1764
06:31:55|5.1792
06:31:56|5.1799
06:31:57|5.1799
06:31:58|5.184
06:31:59|5.1831
06:32:00|5.1806
06:32:01|5.1801
06:32:02|5.1789
06:32:03|5.1781
06:32:04|5.1781
06:32:05|5.1758
06:32:06|5.1789
06:32:07|5.1786
06:32:08|5.1785
06:32:09|5.1768
06:32:10|5.178
06:32:11|5.1758
06:32:12|5.1777
06:32:13|5.178
06:32:14|5.1789
06:32:15|5.1816
06:32:16|5.1816
06:32:17|5.1814
06:32:18|5.1814
06:32:19|5.1814
06:32:20|5.1816
06:32:21|5.1782
06:32:22|5.178
06:32:23|5.1811
06:32:24|5.1811
06:32:25|5.1811
06:32:27|5.1811
06:32:27|5.1786
06:32:28|5.1786
06:32:29|5.1811
06:32:30|5.1786
06:32:31|5.1786
06:32:32|5.1809
06:32:33|5.1809
06:32:34|5.1811
06:32:35|5.184
06:32:36|5.185
06:32:37|5.185
06:32:38|5.185
06:32:39|5.185
06:32:40|5.1851
06:32:41|5.179
06:32:42|5.1814
06:32:44|5.1814
06:32:45|5.1801
06:32:45|5.1801
06:32:47|5.1827
06:32:48|5.1837
06:32:49|5.1841
06:32:50|5.1817
06:32:51|5.1828
06:32:52|5.1828
06:32:53|5.1814
06:32:55|5.1826
06:32:55|5.18
06:32:56|5.1818
06:32:57|5.1818
06:32:58|5.1792
06:32:59|5.1811
06:33:01|5.1801
06:33:01|5.1789
06:33:03|5.1789
06:33:03|5.1815
06:33:04|5.1813
06:33:05|5.1812
06:33:06|5.1813
06:33:08|5.1813
06:33:08|5.1812
06:33:09|5.1812
06:33:11|5.1819
06:33:11|5.1803
06:33:12|5.1803
06:33:13|5.1804
06:33:14|5.1803
06:33:15|5.1816
06:33:17|5.1816
06:33:17|5.1804
06:33:19|5.1793
06:33:19|5.1789
06:33:20|5.1786
06:33:21|5.1785
06:33:23|5.1809
06:33:23|5.1781
06:33:24|5.1784
06:33:25|5.1783
06:33:27|5.1758
06:33:27|5.1751
06:33:28|5.1751
06:33:30|5.1747
06:33:30|5.1728
06:33:31|5.1751
06:33:33|5.1751
06:33:34|5.1744
06:33:34|5.1768
06:33:35|5.1768
06:33:36|5.1754
06:33:37|5.1754
06:33:39|5.1754
06:33:39|5.1752
06:33:41|5.1765
06:33:42|5.1798
06:33:42|5.1797
06:33:43|5.1811
06:33:45|5.1788
06:33:46|5.1788
06:33:47|5.176
06:33:49|5.176
06:33:49|5.176
06:33:51|5.1769
06:33:51|5.1769
06:33:53|5.1765
06:33:54|5.1746
06:33:55|5.1757
06:33:56|5.1767
06:33:57|5.1765
06:33:58|5.1745
06:33:58|5.1745
06:34:00|5.175
06:34:01|5.1686
06:34:02|5.1704
06:34:03|5.1672
06:34:04|5.1701
06:34:05|5.1692
06:34:06|5.1704
06:34:07|5.1709
06:34:08|5.1709
06:34:09|5.1709
06:34:10|5.1702
06:34:11|5.1709
06:34:12|5.169
06:34:13|5.1689
06:34:14|5.1693
06:34:15|5.1678
06:34:16|5.1692
06:34:17|5.1692
06:34:18|5.1689
06:34:20|5.1673
06:34:20|5.1694
06:34:21|5.1699
06:34:22|5.169
06:34:23|5.169
06:34:24|5.169
06:34:25|5.1757
06:34:26|5.1735
06:34:27|5.1724
06:34:28|5.1732
06:34:29|5.1732
06:34:30|5.1733
06:34:31|5.1733
06:34:32|5.1733
06:34:33|5.17
06:34:34|5.1703
06:34:35|5.1703
06:34:36|5.1703
06:34:37|5.1702
06:34:38|5.1702
06:34:39|5.1686
06:34:40|5.1686
06:34:41|5.1681
06:34:42|5.1681
06:34:43|5.1671
06:34:44|5.1673
06:34:46|5.1684
06:34:47|5.1707
06:34:48|5.1725
06:34:49|5.1706
06:34:50|5.1706
06:34:51|5.1706
06:34:52|5.1706
06:34:53|5.1706
06:34:54|5.1704
06:34:55|5.1706
06:34:56|5.1718
06:34:57|5.1696
06:34:58|5.1706
06:34:59|5.1671
06:35:00|5.1671
06:35:01|5.1636
06:35:02|5.1634
06:35:03|5.1649
06:35:04|5.1616
06:35:05|5.164
06:35:07|5.1633
06:35:07|5.1649
06:35:08|5.1648
06:35:09|5.1649
06:35:10|5.1648
06:35:11|5.1646
06:35:13|5.1645
06:35:14|5.1635
06:35:15|5.1634
06:35:16|5.1634
06:35:16|5.1635
06:35:17|5.1634
06:35:19|5.1638
06:35:19|5.1636
06:35:20|5.1638
06:35:21|5.1645
06:35:22|5.1645
06:35:24|5.1641
06:35:24|5.1621
06:35:26|5.1637
06:35:26|5.1594
06:35:27|5.1597
06:35:28|5.1582
06:35:30|5.1554
06:35:30|5.1592
06:35:32|5.1629
06:35:33|5.1599
06:35:34|5.1602
06:35:34|5.1586
06:35:36|5.1622
06:35:36|5.162
06:35:37|5.1624
06:35:39|5.1624
06:35:39|5.1607
06:35:41|5.1624
06:35:41|5.1624
06:35:43|5.1611
06:35:43|5.1644
06:35:45|5.1648
06:35:45|5.1641
06:35:47|5.1638
06:35:47|5.1638
06:35:48|5.1657
06:35:50|5.1657
06:35:51|5.1651
06:35:52|5.1629
06:35:53|5.1624
06:35:54|5.1624
06:35:55|5.1625
06:35:56|5.1625
06:35:57|5.1625
06:35:58|5.1625
06:35:59|5.1625
06:35:59|5.1622
06:36:01|5.1607
06:36:02|5.1622
06:36:03|5.1615
06:36:04|5.1615
06:36:05|5.1614
06:36:06|5.1601
06:36:07|5.1613
06:36:08|5.1603
06:36:09|5.1615
06:36:10|5.1615
06:36:11|5.1615
06:36:12|5.1639
06:36:13|5.1589
06:36:14|5.1584
06:36:15|5.1576
06:36:16|5.1598
06:36:17|5.1593
06:36:18|5.1563
06:36:19|5.1569
06:36:20|5.1569
06:36:22|5.1595
06:36:22|5.1595
06:36:23|5.16
06:36:24|5.16
06:36:25|5.16
06:36:26|5.16
06:36:27|5.16
06:36:28|5.16
06:36:29|5.1591
06:36:30|5.1618
06:36:31|5.1595
06:36:32|5.1618
06:36:33|5.1618
06:36:34|5.1606
06:36:35|5.1606
06:36:36|5.1606
06:36:37|5.1628
06:36:38|5.1628
06:36:39|5.1639
06:36:40|5.164
06:36:41|5.164
06:36:42|5.1639
06:36:43|5.1641
06:36:44|5.1615
06:36:45|5.1636
06:36:46|5.1636
06:36:48|5.1617
06:36:49|5.16
06:36:49|5.1617
06:36:51|5.1615
06:36:52|5.1615
06:36:53|5.1615
06:36:54|5.1625
06:36:55|5.1624
06:36:56|5.1624
06:36:57|5.1641
06:36:58|5.1647
06:36:59|5.1647
06:37:00|5.1639
06:37:01|5.1638
06:37:02|5.1638
06:37:03|5.1638
06:37:04|5.1639
06:37:05|5.1647
06:37:06|5.1625
06:37:07|5.1585
06:37:08|5.1583
06:37:09|5.1567
06:37:10|5.1574
06:37:11|5.1574
06:37:12|5.1566
06:37:13|5.1568
06:37:14|5.1565
06:37:15|5.1565
06:37:16|5.1559
06:37:17|5.1559
06:37:18|5.1529
06:37:19|5.152
06:37:20|5.15
06:37:21|5.1524
06:37:22|5.1515
06:37:23|5.152
06:37:24|5.1524
06:37:25|5.1525
06:37:26|5.1492
06:37:27|5.1492
06:37:28|5.1492
06:37:29|5.1507
06:37:31|5.1499
06:37:31|5.1505
06:37:32|5.1505
06:37:33|5.1505
06:37:34|5.1493
06:37:35|5.1495
06:37:36|5.1486
06:37:37|5.1487
06:37:38|5.1487
06:37:39|5.1525
06:37:40|5.1525
06:37:41|5.1529
06:37:42|5.1525
06:37:43|5.1506
06:37:44|5.1474
06:37:45|5.1481
06:37:46|5.1481
06:37:47|5.1487
06:37:49|5.1471
06:37:50|5.146
06:37:51|5.1448
06:37:52|5.1448
06:37:53|5.1436
06:37:54|5.1444
06:37:56|5.142
06:37:56|5.1416
06:37:57|5.1416
06:37:58|5.1438
06:37:59|5.1438
06:38:00|5.1458
06:38:01|5.1458
06:38:02|5.1453
06:38:03|5.1449
06:38:05|5.1449
06:38:05|5.1426
06:38:07|5.1417
06:38:08|5.1444
06:38:09|5.138
06:38:09|5.141
06:38:10|5.141
06:38:12|5.141
06:38:13|5.141
06:38:14|5.139
06:38:15|5.1387
06:38:16|5.1379
06:38:16|5.1379
06:38:17|5.1397
06:38:18|5.1426
06:38:19|5.1426
06:38:20|5.1421
06:38:21|5.1421
06:38:22|5.1421
06:38:24|5.146
06:38:24|5.1459
06:38:26|5.1462
06:38:27|5.1493
06:38:27|5.1505
06:38:29|5.15
06:38:29|5.1478
06:38:30|5.1479
06:38:31|5.1478
06:38:32|5.1478
06:38:34|5.1456
06:38:34|5.1436
06:38:36|5.1465
06:38:37|5.1465
06:38:38|5.1442
06:38:39|5.1442
06:38:40|5.1455
06:38:41|5.1455
06:38:41|5.1454
06:38:43|5.1467
06:38:44|5.1469
06:38:45|5.1473
06:38:46|5.1448
06:38:47|5.1452
06:38:48|5.1452
06:38:49|5.1452
06:38:50|5.1452
06:38:51|5.1452
06:38:52|5.1469
06:38:53|5.1469
06:38:55|5.1469
06:38:55|5.1469
06:38:57|5.1469
06:38:57|5.1469
06:38:58|5.1469
06:38:59|5.1469
06:39:01|5.1469
06:39:01|5.1474
06:39:02|5.1474
06:39:03|5.1474
06:39:05|5.1492
06:39:06|5.1487
06:39:07|5.149
06:39:07|5.149
06:39:09|5.149
06:39:09|5.1494
06:39:11|5.1504
06:39:11|5.1504
06:39:12|5.1504
06:39:14|5.1526
06:39:14|5.1526
06:39:16|5.149
06:39:17|5.1489
06:39:18|5.1488
06:39:19|5.1473
06:39:20|5.1463
06:39:21|5.148
06:39:22|5.149
06:39:23|5.149
06:39:24|5.1511
06:39:25|5.1494
06:39:26|5.1494
06:39:27|5.1479
06:39:28|5.1475
06:39:29|5.1441
06:39:30|5.1441
06:39:31|5.1466
06:39:32|5.1455
06:39:33|5.1456
06:39:34|5.1456
06:39:35|5.1456
06:39:36|5.1455
06:39:37|5.1441
06:39:38|5.1436
06:39:39|5.1436
06:39:40|5.1436
06:39:41|5.1436
06:39:42|5.1462
06:39:43|5.1462
06:39:44|5.1409
06:39:45|5.1434
06:39:46|5.1395
06:39:47|5.1412
06:39:48|5.1404
06:39:49|5.1383
06:39:50|5.1383
06:39:51|5.1388
06:39:53|5.1394
06:39:54|5.1384
06:39:55|5.1357
06:39:56|5.1357
06:39:56|5.1383
06:39:57|5.1394
06:39:58|5.1394
06:40:00|5.1394
06:40:01|5.1394
06:40:02|5.1383
06:40:03|5.1396
06:40:04|5.1415
06:40:05|5.1432
06:40:06|5.1379
06:40:07|5.1379
06:40:08|5.1412
06:40:09|5.1432
06:40:10|5.1437
06:40:11|5.144
06:40:12|5.144
06:40:13|5.1447
06:40:14|5.145
06:40:15|5.144
06:40:16|5.144
06:40:17|5.1455
06:40:18|5.1413
06:40:20|5.1426
06:40:20|5.1451
06:40:21|5.1451
06:40:22|5.1451
06:40:23|5.1467
06:40:24|5.1467
06:40:25|5.1469
06:40:26|5.1465
06:40:27|5.1474
06:40:28|5.1482
06:40:29|5.1481
06:40:30|5.1476
06:40:31|5.1479
06:40:32|5.1477
06:40:33|5.148
06:40:34|5.1493
06:40:35|5.148
06:40:36|5.148
06:40:37|5.1487
06:40:38|5.1498
06:40:39|5.1499
06:40:40|5.1513
06:40:41|5.1512
06:40:42|5.1508
06:40:43|5.1508
06:40:44|5.1515
06:40:45|5.1502
06:40:46|5.1502
06:40:47|5.1498
06:40:48|5.1534
06:40:49|5.1536
06:40:50|5.1536
06:40:52|5.1536
06:40:53|5.1524
06:40:54|5.1525
06:40:55|5.1525
06:40:56|5.1525
06:40:57|5.1523
06:40:58|5.1523
06:40:59|5.1515
06:41:00|5.1515
06:41:01|5.1515
06:41:03|5.1515
06:41:04|5.1486
06:41:04|5.1512
06:41:06|5.1508
06:41:07|5.1508
06:41:08|5.1527
06:41:08|5.1527
06:41:09|5.1531
06:41:11|5.1533
06:41:12|5.1507
06:41:13|5.1507
06:41:13|5.1507
06:41:14|5.1507
06:41:16|5.1515
06:41:17|5.1515
06:41:18|5.1515
06:41:18|5.1508
06:41:20|5.1508
06:41:20|5.1511
06:41:22|5.1514
06:41:23|5.1506
06:41:24|5.1499
06:41:25|5.1492
06:41:25|5.1492
06:41:27|5.1512
06:41:28|5.1512
06:41:29|5.1527
06:41:29|5.1526
06:41:30|5.1526
06:41:32|5.1526
06:41:33|5.1515
06:41:34|5.1515
06:41:35|5.1526
06:41:36|5.1526
06:41:37|5.1531
06:41:38|5.1531
06:41:39|5.1517
06:41:40|5.1526
06:41:41|5.1532
06:41:42|5.1534
06:41:43|5.1545
06:41:44|5.1545
06:41:45|5.1539
06:41:46|5.1539
06:41:47|5.1539
06:41:48|5.1538
06:41:49|5.1538
06:41:50|5.1543
06:41:51|5.1543
06:41:52|5.1543
06:41:53|5.1543
06:41:55|5.1535
06:41:56|5.1535
06:41:56|5.1535
06:41:58|5.1525
06:41:59|5.1484
06:42:00|5.148
06:42:01|5.148
06:42:02|5.147
06:42:03|5.1445
06:42:04|5.1464
06:42:05|5.1464
06:42:06|5.144
06:42:07|5.1447
06:42:08|5.1413
06:42:09|5.1428
06:42:10|5.1413
06:42:11|5.1429
06:42:12|5.1433
06:42:13|5.1414
06:42:13|5.1418
06:42:15|5.1361
06:42:16|5.1364
06:42:17|5.1366
06:42:18|5.1384
06:42:19|5.13
06:42:20|5.1391
06:42:21|5.1326
06:42:22|5.1348
06:42:23|5.1348
06:42:24|5.1371
06:42:25|5.1353
06:42:26|5.1339
06:42:27|5.1338
06:42:28|5.1319
06:42:29|5.132
06:42:30|5.1291
06:42:31|5.1284
06:42:32|5.1255
06:42:33|5.1247
06:42:34|5.123
06:42:35|5.1217
06:42:36|5.1212
06:42:36|5.1234
06:42:38|5.1234
06:42:38|5.1198
06:42:40|5.12
06:42:41|5.1199
06:42:42|5.1213
06:42:42|5.1166
06:42:43|5.1165
06:42:45|5.1159
06:42:46|5.1153
06:42:47|5.1154
06:42:48|5.1135
06:42:49|5.1132
06:42:49|5.1101
06:42:51|5.1072
06:42:51|5.1062
06:42:52|5.1073
06:42:54|5.1074
06:42:55|5.1074
06:42:56|5.1081
06:42:57|5.1057
06:42:59|5.1113
06:43:00|5.1113
06:43:00|5.1113
06:43:01|5.1113
06:43:03|5.109
06:43:04|5.1058
06:43:05|5.1058
06:43:06|5.1
06:43:07|5.1022
06:43:08|5.1034
06:43:08|5.0997
06:43:10|5.0988
06:43:11|5.098
06:43:12|5.0956
06:43:13|5.0921
06:43:14|5.0922
06:43:15|5.0926
06:43:16|5.0903
06:43:17|5.0948
06:43:18|5.0926
06:43:18|5.0926
06:43:19|5.0919
06:43:21|5.0893
06:43:22|5.0852
06:43:22|5.0827
06:43:24|5.0833
06:43:25|5.0813
06:43:25|5.0802
06:43:27|5.0814
06:43:28|5.0843
06:43:29|5.089
06:43:30|5.0878
06:43:31|5.0816
06:43:32|5.0804
06:43:33|5.079
06:43:34|5.076
06:43:35|5.073
06:43:36|5.0725
06:43:37|5.0711
06:43:38|5.0748
06:43:39|5.0743
06:43:40|5.0691
06:43:41|5.0671
06:43:42|5.0657
06:43:43|5.065
06:43:44|5.0643
06:43:45|5.0667
06:43:46|5.0729
06:43:47|5.0795
06:43:48|5.0826
06:43:49|5.0845
06:43:50|5.0794
06:43:51|5.0863
06:43:52|5.0885
06:43:53|5.09
06:43:54|5.0927
06:43:56|5.0899
06:43:57|5.0866
06:43:58|5.0866
06:43:59|5.0866
06:44:00|5.0866
06:44:01|5.0883
06:44:01|5.089
06:44:03|5.0917
06:44:04|5.094
06:44:05|5.0927
06:44:06|5.0913
06:44:07|5.0858
06:44:08|5.0851
06:44:09|5.0824
06:44:10|5.0839
06:44:11|5.0839
06:44:12|5.0777
06:44:13|5.0777
06:44:13|5.0777
06:44:15|5.0757
06:44:15|5.075
06:44:16|5.0734
06:44:18|5.0706
06:44:19|5.0752
06:44:19|5.0749
06:44:20|5.0714
06:44:22|5.0717
06:44:23|5.0757
06:44:23|5.0745
06:44:25|5.0745
06:44:25|5.0719
06:44:27|5.0716
06:44:27|5.0721
06:44:28|5.0724
06:44:30|5.0765
06:44:30|5.0765
06:44:31|5.0783
06:44:33|5.0792
06:44:33|5.0769
06:44:34|5.0786
06:44:36|5.0762
06:44:37|5.0738
06:44:37|5.0701
06:44:38|5.0701
06:44:40|5.0683
06:44:41|5.071
06:44:41|5.0743
06:44:42|5.0729
06:44:44|5.0752
06:44:44|5.0729
06:44:46|5.0741
06:44:46|5.0779
06:44:47|5.0821
06:44:49|5.0838
06:44:50|5.0795
06:44:50|5.0804
06:44:52|5.08
06:44:52|5.08
06:44:53|5.0766
06:44:54|5.076
06:44:56|5.0827
06:44:57|5.0831
06:44:58|5.0873
06:44:59|5.0852
06:45:00|5.0842
06:45:02|5.0849
06:45:02|5.0836
06:45:03|5.0884
06:45:04|5.0919
06:45:05|5.093
06:45:06|5.0981
06:45:07|5.0937
06:45:09|5.0931
06:45:10|5.0931
06:45:11|5.0851
06:45:12|5.085
06:45:13|5.085
06:45:13|5.0849
06:45:15|5.0841
06:45:15|5.0835
06:45:16|5.0839
06:45:17|5.085
06:45:18|5.0883
06:45:19|5.0893
06:45:20|5.0917
06:45:21|5.0937
06:45:23|5.0951
06:45:23|5.0926
06:45:24|5.0957
06:45:26|5.0957
06:45:26|5.0994
06:45:28|5.0998
06:45:28|5.0998
06:45:29|5.1022
06:45:30|5.1041
06:45:31|5.1066
06:45:33|5.1034
06:45:34|5.1032
06:45:34|5.1067
06:45:36|5.1063
06:45:36|5.106
06:45:38|5.1067
06:45:38|5.1063
06:45:39|5.1056
06:45:40|5.1075
06:45:41|5.1049
06:45:43|5.1022
06:45:43|5.0984
06:45:44|5.1038
06:45:46|5.1042
06:45:46|5.1018
06:45:48|5.1006
06:45:49|5.0958
06:45:49|5.0951
06:45:50|5.0948
06:45:51|5.098
06:45:53|5.0976
06:45:54|5.097
06:45:55|5.098
06:45:56|5.0964
06:45:57|5.0964
06:45:58|5.0966
06:45:59|5.0969
06:46:00|5.097
06:46:01|5.0935
06:46:02|5.0903
06:46:03|5.0872
06:46:04|5.0846
06:46:05|5.082
06:46:06|5.0848
06:46:07|5.0851
06:46:08|5.0804
06:46:09|5.0804
06:46:10|5.0803
06:46:11|5.0783
06:46:12|5.0762
06:46:13|5.0732
06:46:15|5.0752
06:46:15|5.0733
06:46:16|5.0727
06:46:17|5.0706
06:46:18|5.0686
06:46:19|5.065
06:46:20|5.0622
06:46:21|5.0594
06:46:22|5.0565
06:46:23|5.0528
06:46:24|5.0615
06:46:25|5.0611
06:46:26|5.0569
06:46:27|5.0581
06:46:28|5.0594
06:46:29|5.0591
06:46:30|5.0559
06:46:31|5.056
06:46:32|5.056
06:46:33|5.0539
06:46:34|5.0552
06:46:35|5.0612
06:46:36|5.0596
06:46:37|5.0656
06:46:38|5.0634
06:46:39|5.0659
06:46:40|5.0659
06:46:41|5.0621
06:46:42|5.06
06:46:43|5.0634
06:46:44|5.0664
06:46:45|5.0609
06:46:46|5.0642
06:46:47|5.0641
06:46:48|5.0637
06:46:49|5.0637
06:46:50|5.0627
06:46:51|5.0627
06:46:52|5.0544
06:46:53|5.0587
06:46:54|5.0585
06:46:55|5.0527
06:46:56|5.0617
06:46:57|5.0616
06:46:58|5.0606
06:46:59|5.055
06:47:01|5.0554
06:47:01|5.0547
06:47:03|5.0524
06:47:04|5.0529
06:47:05|5.0536
06:47:06|5.0533
06:47:07|5.0554
06:47:08|5.0571
06:47:09|5.057
06:47:09|5.058
06:47:11|5.058
06:47:12|5.0569
06:47:13|5.0545
06:47:14|5.0527
06:47:15|5.0476
06:47:16|5.0488
06:47:17|5.0403
06:47:18|5.0425
06:47:19|5.038
06:47:20|5.0429
06:47:21|5.0459
06:47:22|5.0396
06:47:23|5.0449
06:47:24|5.0435
06:47:25|5.0407
06:47:26|5.0397
06:47:27|5.038
06:47:28|5.039
06:47:29|5.0367
06:47:30|5.0339
06:47:31|5.0357
06:47:32|5.0281
06:47:33|5.04
06:47:34|5.0379
06:47:35|5.0439
06:47:36|5.0373
06:47:37|5.0442
06:47:38|5.0441
06:47:39|5.0397
06:47:40|5.0417
06:47:41|5.0449
06:47:42|5.0446
06:47:43|5.0428
06:47:44|5.0358
06:47:45|5.0404
06:47:46|5.0404
06:47:47|5.0422
06:47:48|5.0463
06:47:49|5.0477
06:47:50|5.0459
06:47:51|5.048
06:47:52|5.0521
06:47:53|5.0457
06:47:54|5.0482
06:47:55|5.0469
06:47:56|5.0463
06:47:57|5.0442
06:47:58|5.0429
06:48:00|5.0449
06:48:00|5.0449
06:48:01|5.0444
06:48:03|5.0459
06:48:04|5.0459
06:48:04|5.0461
06:48:05|5.0464
06:48:06|5.0422
06:48:07|5.0439
06:48:09|5.0442
06:48:09|5.0441
06:48:10|5.0417
06:48:11|5.04
06:48:12|5.0382
06:48:14|5.041
06:48:15|5.0431
06:48:15|5.0401
06:48:16|5.0395
06:48:18|5.0406
06:48:19|5.0453
06:48:19|5.0413
06:48:21|5.0464
06:48:22|5.0459
06:48:22|5.0488
06:48:24|5.0524
06:48:24|5.0529
06:48:25|5.0511
06:48:26|5.0518
06:48:27|5.0511
06:48:29|5.0511
06:48:29|5.0494
06:48:30|5.052
06:48:32|5.0504
06:48:33|5.0478
06:48:34|5.0478
06:48:35|5.0486
06:48:35|5.0517
06:48:37|5.0517
06:48:37|5.051
06:48:38|5.0527
06:48:40|5.054
06:48:40|5.052
06:48:41|5.052
06:48:43|5.0515
06:48:44|5.0532
06:48:44|5.0532
06:48:45|5.0524
06:48:47|5.0527
06:48:48|5.0517
06:48:48|5.0502
06:48:49|5.0491
06:48:50|5.0532
06:48:51|5.0532
06:48:53|5.0505
06:48:53|5.0505
06:48:54|5.0505
06:48:55|5.0512
06:48:56|5.0545
06:48:58|5.0513
06:48:59|5.0543
06:49:00|5.0539
06:49:01|5.0501
06:49:02|5.0501
06:49:03|5.053
06:49:04|5.0504
06:49:05|5.0504
06:49:07|5.0545
06:49:07|5.0545
06:49:08|5.053
06:49:09|5.053
06:49:10|5.053
06:49:11|5.0545
06:49:12|5.0557
06:49:13|5.0563
06:49:14|5.0537
06:49:15|5.0554
06:49:16|5.0555
06:49:17|5.0529
06:49:18|5.0523
06:49:19|5.0519
06:49:20|5.0544
06:49:21|5.0494
06:49:22|5.0525
06:49:23|5.0529
06:49:24|5.0529
06:49:25|5.0487
06:49:26|5.0471
06:49:27|5.0435
06:49:28|5.042
06:49:29|5.04
06:49:30|5.0394
06:49:31|5.0357
06:49:32|5.0351
06:49:33|5.0338
06:49:34|5.034
06:49:35|5.0379
06:49:36|5.0375
06:49:37|5.0364
06:49:38|5.0364
06:49:39|5.0339
06:49:41|5.0355
06:49:42|5.0327
06:49:42|5.036
06:49:44|5.0332
06:49:44|5.0397
06:49:45|5.04
06:49:46|5.041
06:49:47|5.0418
06:49:48|5.0439
06:49:49|5.0418
06:49:50|5.0477
06:49:52|5.0439
06:49:52|5.044
06:49:53|5.0481
06:49:55|5.0441
06:49:55|5.0437
06:49:56|5.0437
06:49:57|5.0436
06:49:59|5.0431
06:50:00|5.0447
06:50:00|5.0447
06:50:02|5.0477
06:50:03|5.045
06:50:04|5.0448
06:50:05|5.0482
06:50:05|5.0478
06:50:07|5.0478
06:50:08|5.0509
06:50:09|5.0496
06:50:09|5.05
06:50:11|5.0509
06:50:12|5.0531
06:50:13|5.0511
06:50:14|5.0543
06:50:15|5.054
06:50:16|5.0556
06:50:17|5.0604
06:50:18|5.0609
06:50:19|5.0604
06:50:20|5.0575
06:50:21|5.0555
06:50:22|5.0528
06:50:23|5.0512
06:50:24|5.0526
06:50:25|5.0526
06:50:26|5.0512
06:50:26|5.0503
06:50:28|5.0525
06:50:29|5.0527
06:50:30|5.055
06:50:31|5.0544
06:50:31|5.0544
06:50:33|5.0544
06:50:34|5.0523
06:50:34|5.0498
06:50:36|5.0495
06:50:36|5.0494
06:50:38|5.0493
06:50:39|5.0483
06:50:40|5.0485
06:50:40|5.0484
06:50:42|5.0493
06:50:43|5.0498
06:50:44|5.0494
06:50:45|5.0494
06:50:46|5.0494
06:50:47|5.0485
06:50:48|5.0413
06:50:49|5.0421
06:50:49|5.0438
06:50:50|5.0395
06:50:52|5.0395
06:50:53|5.0404
06:50:53|5.0395
06:50:54|5.0379
06:50:55|5.0379
06:50:57|5.0375
06:50:58|5.0381
06:50:59|5.0378
06:50:59|5.039
06:51:01|5.039
06:51:02|5.0363
06:51:03|5.0382
06:51:04|5.0368
06:51:05|5.0383
06:51:06|5.0438
06:51:07|5.0438
06:51:09|5.0438
06:51:09|5.043
06:51:10|5.0455
06:51:11|5.0459
06:51:12|5.0483
06:51:13|5.0528
06:51:14|5.0532
06:51:15|5.0504
06:51:16|5.0506
06:51:17|5.0548
06:51:18|5.0498
06:51:19|5.0474
06:51:20|5.0462
06:51:21|5.0451
06:51:22|5.045
06:51:23|5.0457
06:51:24|5.0431
06:51:25|5.0435
06:51:26|5.0433
06:51:27|5.0408
06:51:28|5.0399
06:51:29|5.0405
06:51:30|5.0408
06:51:31|5.0437
06:51:32|5.0449
06:51:33|5.0405
06:51:34|5.0408
06:51:35|5.0439
06:51:36|5.042
06:51:37|5.0423
06:51:38|5.0401
06:51:39|5.0439
06:51:40|5.0439
06:51:41|5.0442
06:51:42|5.045
06:51:43|5.0436
06:51:44|5.0436
06:51:45|5.0435
06:51:46|5.0403
06:51:47|5.0402
06:51:48|5.0403
06:51:49|5.0415
06:51:50|5.0415
06:51:51|5.0372
06:51:52|5.0422
06:51:53|5.0448
06:51:54|5.0436
06:51:55|5.0441
06:51:56|5.0409
06:51:57|5.0409
06:51:58|5.0423
06:51:59|5.0421
06:52:00|5.0419
06:52:02|5.0409
06:52:02|5.0424
06:52:04|5.0405
06:52:05|5.0436
06:52:06|5.0416
06:52:07|5.0409
06:52:07|5.044
06:52:09|5.0429
06:52:10|5.0426
06:52:11|5.042
06:52:12|5.0434
06:52:13|5.0424
06:52:14|5.0424
06:52:15|5.0427
06:52:16|5.0424
06:52:17|5.0424
06:52:18|5.0415
06:52:19|5.0424
06:52:20|5.0424
06:52:21|5.0438
06:52:22|5.0418
06:52:23|5.0427
06:52:24|5.0414
06:52:25|5.04
06:52:26|5.0405
06:52:27|5.0426
06:52:28|5.0379
06:52:29|5.0391
06:52:30|5.0373
06:52:31|5.0389
06:52:32|5.0354
06:52:33|5.0377
06:52:34|5.04
06:52:35|5.0378
06:52:36|5.0408
06:52:37|5.0395
06:52:38|5.0415
06:52:39|5.0421
06:52:40|5.0421
06:52:41|5.0432
06:52:42|5.0435
06:52:43|5.0417
06:52:44|5.0415
06:52:45|5.0431
06:52:46|5.0431
06:52:47|5.0447
06:52:48|5.0431
06:52:49|5.0431
06:52:50|5.0447
06:52:51|5.0429
06:52:52|5.0435
06:52:53|5.0435
06:52:54|5.0419
06:52:55|5.0374
06:52:56|5.0387
06:52:57|5.0385
06:52:58|5.0384
06:52:59|5.0384
06:53:00|5.0393
06:53:01|5.0379
06:53:02|5.0392
06:53:04|5.0358
06:53:05|5.0318
06:53:06|5.033
06:53:07|5.0294
06:53:08|5.0307
06:53:09|5.0278
06:53:10|5.0255
06:53:10|5.021
06:53:11|5.0201
06:53:13|5.0201
06:53:13|5.0133
06:53:15|5.015
06:53:16|5.01
06:53:17|5.0139
06:53:17|5.0134
06:53:19|5.0144
06:53:20|5.019
06:53:21|5.027
06:53:22|5.0242
06:53:23|5.0293
06:53:24|5.0291
06:53:25|5.0305
06:53:26|5.0299
06:53:27|5.035
06:53:28|5.0307
06:53:29|5.0306
06:53:30|5.0333
06:53:31|5.0274
06:53:32|5.0265
06:53:32|5.0313
06:53:34|5.0313
06:53:35|5.0252
06:53:35|5.0275
06:53:36|5.0218
06:53:38|5.0229
06:53:39|5.0203
06:53:40|5.0161
06:53:41|5.0169
06:53:42|5.0152
06:53:43|5.0224
06:53:44|5.0206
06:53:45|5.0202
06:53:45|5.0216
06:53:46|5.0215
06:53:48|5.0203
06:53:49|5.0225
06:53:50|5.0271
06:53:51|5.0214
06:53:51|5.0225
06:53:52|5.0187
06:53:54|5.0211
06:53:54|5.0242
06:53:56|5.0259
06:53:57|5.0255
06:53:58|5.0215
06:53:59|5.021
06:54:00|5.0226
06:54:01|5.0175
06:54:01|5.0156
06:54:02|5.0182
06:54:04|5.0144
06:54:05|5.0101
06:54:07|5.0101
06:54:07|5.0103
06:54:08|5.0103
06:54:10|5.0091
06:54:10|5.0061
06:54:11|5.005
06:54:13|5.0041
06:54:13|5.0046
06:54:15|5.0044
06:54:16|5.
06:54:17|4.9898
06:54:18|4.9878
06:54:19|4.9876
06:54:20|4.9884
06:54:21|4.9837
06:54:22|4.992
06:54:23|4.9951
06:54:23|4.9996
06:54:25|5.0028
06:54:26|5.0048
06:54:27|5.0044
06:54:28|5.0021
06:54:29|5.0032
06:54:30|5.0079
06:54:31|5.007
06:54:32|5.0043
06:54:33|5.0056
06:54:33|5.0008
06:54:34|5.0047
06:54:36|5.0012
06:54:37|5.0041
06:54:38|5.0048
06:54:39|5.0043
06:54:39|5.005
06:54:40|5.0012
06:54:41|5.0018
06:54:43|5.0068
06:54:44|5.0157
06:54:45|5.0205
06:54:46|5.0232
06:54:47|5.0226
06:54:48|5.0187
06:54:49|5.0255
06:54:50|5.0227
06:54:51|5.0233
06:54:52|5.024
06:54:53|5.0193
06:54:54|5.0179
06:54:55|5.0212
06:54:56|5.0212
06:54:57|5.0223
06:54:58|5.0163
06:54:59|5.0225
06:55:00|5.0233
06:55:01|5.0187
06:55:02|5.0178
06:55:03|5.0172
06:55:04|5.0143
06:55:06|5.0108
06:55:07|5.0173
06:55:07|5.0181
06:55:09|5.015
06:55:10|5.0107
06:55:11|5.0107
06:55:12|5.013
06:55:13|5.0189
06:55:14|5.019
06:55:15|5.0206
06:55:16|5.0197
06:55:17|5.0247
06:55:18|5.0246
06:55:19|5.028
06:55:20|5.028
06:55:21|5.0276
06:55:22|5.029
06:55:23|5.0273
06:55:24|5.0299
06:55:25|5.0262
06:55:26|5.0257
06:55:27|5.026
06:55:28|5.0287
06:55:29|5.0305
06:55:30|5.0305
06:55:31|5.0367
06:55:32|5.0348
06:55:33|5.0345
06:55:34|5.0342
06:55:35|5.0265
06:55:36|5.0266
06:55:37|5.0269
06:55:38|5.0262
06:55:39|5.0249
06:55:40|5.0262
06:55:41|5.0256
06:55:42|5.0234
06:55:43|5.0228
06:55:44|5.0175
06:55:45|5.0139
06:55:46|5.0165
06:55:47|5.0177
06:55:48|5.0209
06:55:49|5.0217
06:55:50|5.0231
06:55:51|5.0201
06:55:52|5.0201
06:55:53|5.0205
06:55:54|5.0222
06:55:55|5.021
06:55:56|5.0233
06:55:57|5.0207
06:55:58|5.0207
06:55:59|5.0228
06:56:01|5.018
06:56:01|5.0158
06:56:02|5.0147
06:56:03|5.0176
06:56:04|5.0204
06:56:06|5.0238
06:56:07|5.0238
06:56:08|5.021
06:56:09|5.0203
06:56:10|5.0182
06:56:11|5.0181
06:56:12|5.0153
06:56:12|5.0154
06:56:13|5.0153
06:56:15|5.0147
06:56:16|5.0135
06:56:17|5.0176
06:56:17|5.0156
06:56:19|5.0155
06:56:20|5.0116
06:56:21|5.0117
06:56:22|5.0033
06:56:22|5.0023
06:56:24|5.0002
06:56:25|5.0028
06:56:25|5.0021
06:56:27|5.
06:56:27|4.9902
06:56:29|4.9869
06:56:29|4.9828
06:56:31|4.9859
06:56:32|4.9838
06:56:33|4.9823
06:56:33|4.98
06:56:35|4.9765
06:56:36|4.9839
06:56:36|4.9867
06:56:37|4.9863
06:56:38|4.9884
06:56:39|4.9888
06:56:41|4.9917
06:56:41|4.9902
06:56:42|4.9888
06:56:43|4.9826
06:56:44|4.9826
06:56:46|4.9861
06:56:46|4.9875
06:56:48|4.9903
06:56:49|4.9905
06:56:49|4.9911
06:56:50|4.9911
06:56:51|4.9918
06:56:52|4.9882
06:56:53|4.9855
06:56:54|4.9855
06:56:56|4.9835
06:56:57|4.9835
06:56:57|4.9855
06:56:59|4.9847
06:57:00|4.9826
06:57:00|4.9831
06:57:01|4.9795
06:57:03|4.9826
06:57:04|4.9802
06:57:04|4.9776
06:57:05|4.976
06:57:07|4.9782
06:57:08|4.9828
06:57:09|4.9854
06:57:10|4.9874
06:57:12|4.9896
06:57:12|4.9908
06:57:13|4.9908
06:57:15|4.991
06:57:15|4.9902
06:57:17|4.9957
06:57:17|4.993
06:57:19|4.9968
06:57:19|4.9987
06:57:21|4.9976
06:57:22|4.9926
06:57:22|4.9978
06:57:24|4.9988
06:57:24|4.9955
06:57:26|4.9945
06:57:26|4.9935
06:57:28|4.9935
06:57:29|4.9937
06:57:29|4.9955
06:57:31|4.9949
06:57:32|4.9901
06:57:33|4.9909
06:57:34|4.9942
06:57:34|4.9934
06:57:36|4.9953
06:57:37|4.9904
06:57:37|4.9931
06:57:38|4.9918
06:57:40|4.992
06:57:40|4.9992
06:57:42|4.999
06:57:43|4.9955
06:57:44|4.998
06:57:44|5.0016
06:57:45|5.0074
06:57:47|5.0088
06:57:47|5.008
06:57:49|5.0029
06:57:50|5.0023
06:57:51|4.9977
06:57:52|4.9975
06:57:52|5.0021
06:57:54|5.0069
06:57:55|5.003
06:57:55|5.0036
06:57:57|5.0046
06:57:57|5.0065
06:57:58|5.003
06:57:59|5.0066
06:58:00|5.0069
06:58:01|5.0078
06:58:03|5.0065
06:58:04|5.0021
06:58:04|5.0016
06:58:05|4.9989
06:58:07|4.9979
06:58:08|4.9978
06:58:09|5.0004
06:58:10|4.9995
06:58:11|4.9979
06:58:12|5.0023
06:58:13|5.0016
06:58:14|5.001
06:58:15|5.0043
06:58:16|5.005
06:58:17|5.0049
06:58:18|5.0057
06:58:19|5.0034
06:58:20|5.0023
06:58:21|5.0011
06:58:22|5.0041
06:58:23|5.0031
06:58:24|4.9989
06:58:25|4.9964
06:58:26|4.9974
06:58:27|4.9965
06:58:28|4.9956
06:58:29|4.9956
06:58:30|4.9956
06:58:31|4.9957
06:58:32|4.9949
06:58:33|4.9965
06:58:34|5.0019
06:58:35|5.0023
06:58:36|5.0023
06:58:37|4.9981
06:58:38|4.9978
06:58:39|4.9987
06:58:40|5.002
06:58:41|5.0021
06:58:42|5.0041
06:58:43|5.0031
06:58:44|5.0023
06:58:45|5.0041
06:58:46|5.0062
06:58:47|5.0063
06:58:49|5.0085
06:58:50|5.0085
06:58:51|5.0097
06:58:51|5.0092
06:58:52|5.0068
06:58:54|5.0098
06:58:54|5.0097
06:58:55|5.0083
06:58:57|5.0096
06:58:58|5.011
06:58:59|5.0089
06:59:00|5.0119
06:59:00|5.0091
06:59:01|5.01
06:59:02|5.0086
06:59:03|5.0107
06:59:05|5.0119
06:59:05|5.0128
06:59:06|5.015
06:59:07|5.0168
06:59:09|5.0174
06:59:10|5.0179
06:59:10|5.0186
06:59:12|5.0201
06:59:13|5.0173
06:59:14|5.0202
06:59:15|5.0209
06:59:16|5.0186
06:59:17|5.0209
06:59:18|5.0214
06:59:19|5.0229
06:59:20|5.0246
06:59:21|5.022
06:59:22|5.0257
06:59:23|5.0264
06:59:24|5.0246
06:59:25|5.0276
06:59:26|5.0272
06:59:27|5.0285
06:59:28|5.0235
06:59:29|5.0218
06:59:30|5.025
06:59:31|5.0261
06:59:32|5.0275
06:59:33|5.0261
06:59:34|5.0241
06:59:35|5.0241
06:59:36|5.0228
06:59:37|5.0201
06:59:38|5.0202
06:59:39|5.0205
06:59:40|5.0205
06:59:41|5.0202
06:59:42|5.0187
06:59:43|5.0175
06:59:44|5.0201
06:59:45|5.0187
06:59:46|5.0194
06:59:47|5.0217
06:59:48|5.019
06:59:49|5.0209
06:59:50|5.0209
06:59:51|5.0175
06:59:52|5.0219
06:59:53|5.0179
06:59:54|5.0184
06:59:55|5.0198
06:59:56|5.0188
06:59:57|5.0188
06:59:58|5.0219
06:59:59|5.023
07:00:00|5.0217
07:00:01|5.0203
07:00:02|5.0216
07:00:04|5.0196
07:00:04|5.0196
07:00:05|5.0195
07:00:06|5.019
07:00:08|5.0189
07:00:09|5.0186
07:00:09|5.0175
07:00:11|5.0151
07:00:12|5.0229
07:00:13|5.02
07:00:14|5.0219
07:00:15|5.0199
07:00:16|5.0191
07:00:17|5.0199
07:00:18|5.0192
07:00:19|5.016
07:00:20|5.016
07:00:21|5.0178
07:00:22|5.0178
07:00:23|5.0207
07:00:24|5.0166
07:00:25|5.0198
07:00:26|5.0202
07:00:27|5.0166
07:00:28|5.015
07:00:29|5.0143
07:00:30|5.0131
07:00:31|5.0131
07:00:32|5.0131
07:00:33|5.0107
07:00:34|5.0106
07:00:35|5.0103
07:00:36|5.0101
07:00:37|5.0101
07:00:38|5.0088
07:00:39|5.008
07:00:40|5.008
07:00:41|5.0082
07:00:42|5.009
07:00:43|5.009
07:00:44|5.0045
07:00:45|5.0082
07:00:46|5.0084
07:00:47|5.0079
07:00:48|5.0066
07:00:49|5.0038
07:00:50|5.0015
07:00:51|5.003
07:00:52|5.0016
07:00:53|5.003
07:00:54|4.9939
07:00:55|4.9944
07:00:56|4.9932
07:00:57|4.9933
07:00:58|4.9908
07:00:59|4.985
07:01:00|4.9846
07:01:01|4.9857
07:01:02|4.9889
07:01:03|4.9946
07:01:04|4.9889
07:01:05|4.9861
07:01:06|4.987
07:01:07|4.9858
07:01:08|4.9894
07:01:09|4.9874
07:01:11|4.9902
07:01:12|4.9903
07:01:13|4.9896
07:01:14|4.9861
07:01:15|4.9888
07:01:16|4.9882
07:01:17|4.9881
07:01:18|4.9849
07:01:19|4.986
07:01:20|4.9897
07:01:21|4.9872
07:01:22|4.9869
07:01:23|4.9864
07:01:24|4.9733
07:01:25|4.9705
07:01:26|4.9697
07:01:27|4.9725
07:01:28|4.9722
07:01:29|4.9702
07:01:30|4.9703
07:01:31|4.9664
07:01:32|4.9688
07:01:33|4.9615
07:01:34|4.9617
07:01:35|4.9598
07:01:36|4.9529
07:01:37|4.9491
07:01:38|4.9435
07:01:39|4.9468
07:01:40|4.9459
07:01:41|4.9436
07:01:42|4.9465
07:01:43|4.9467
07:01:44|4.9449
07:01:45|4.9496
07:01:46|4.9485
07:01:47|4.942
07:01:48|4.9456
07:01:49|4.9454
07:01:50|4.949
07:01:51|4.9491
07:01:52|4.9471
07:01:53|4.9469
07:01:54|4.9475
07:01:55|4.9525
07:01:56|4.9569
07:01:57|4.9623
07:01:58|4.9608
07:01:59|4.9569
07:02:00|4.9618
07:02:01|4.9579
07:02:02|4.9658
07:02:03|4.9691
07:02:04|4.9685
07:02:05|4.9658
07:02:06|4.9668
07:02:07|4.9619
07:02:08|4.9674
07:02:09|4.9629
07:02:10|4.9604
07:02:11|4.9632
07:02:12|4.9609
07:02:14|4.9637
07:02:15|4.9641
07:02:15|4.9645
07:02:16|4.9674
07:02:17|4.9661
07:02:19|4.9685
07:02:19|4.9681
07:02:20|4.968
07:02:21|4.9658
07:02:23|4.9618
07:02:23|4.9621
07:02:25|4.9641
07:02:26|4.9629
07:02:27|4.9583
07:02:27|4.9621
07:02:28|4.9681
07:02:30|4.9663
07:02:31|4.9664
07:02:32|4.9695
07:02:33|4.9681
07:02:34|4.9685
07:02:35|4.9709
07:02:35|4.9695
07:02:36|4.9784
07:02:38|4.9685
07:02:39|4.9687
07:02:40|4.975
07:02:41|4.9699
07:02:42|4.9734
07:02:42|4.9719
07:02:44|4.9725
07:02:44|4.968
07:02:46|4.9648
07:02:46|4.9666
07:02:48|4.9646
07:02:49|4.9629
07:02:49|4.964
07:02:51|4.9649
07:02:51|4.9639
07:02:53|4.9643
07:02:53|4.966
07:02:54|4.9649
07:02:56|4.966
07:02:56|4.9642
07:02:57|4.9648
07:02:59|4.9624
07:03:00|4.9674
07:03:00|4.9701
07:03:02|4.9721
07:03:02|4.9744
07:03:04|4.9749
07:03:05|4.9774
07:03:05|4.9846
07:03:06|4.9847
07:03:07|4.9817
07:03:08|4.9819
07:03:09|4.9828
07:03:10|4.9847
07:03:11|4.9835
07:03:13|4.9853
07:03:14|4.983
07:03:15|4.987
07:03:16|4.9876
07:03:17|4.99
07:03:18|4.9916
07:03:19|4.9884
07:03:20|4.9919
07:03:21|4.9912
07:03:22|4.9923
07:03:23|4.9919
07:03:24|4.9919
07:03:25|4.9915
07:03:26|4.9891
07:03:27|4.9921
07:03:28|4.9921
07:03:29|4.9917
07:03:30|4.9863
07:03:31|4.9863
07:03:32|4.9836
07:03:33|4.9861
07:03:34|4.9854
07:03:35|4.9862
07:03:36|4.9868
07:03:37|4.9891
07:03:38|4.9849
07:03:39|4.9868
07:03:40|4.9878
07:03:41|4.9848
07:03:42|4.9868
07:03:43|4.9826
07:03:44|4.9837
07:03:45|4.9833
07:03:46|4.98
07:03:47|4.9844
07:03:48|4.9868
07:03:49|4.9894
07:03:50|4.9894
07:03:51|4.9864
07:03:52|4.9886
07:03:53|4.9916
07:03:54|4.9915
07:03:55|4.9939
07:03:56|4.993
07:03:57|4.9916
07:03:58|4.9939
07:03:59|4.99
07:04:00|4.9911
07:04:01|4.9916
07:04:02|4.9962
07:04:03|4.9965
07:04:05|4.9959
07:04:05|4.9954
07:04:06|4.9942
07:04:07|4.9911
07:04:08|4.9879
07:04:09|4.987
07:04:10|4.985
07:04:11|4.984
07:04:12|4.984
07:04:14|4.9853
07:04:15|4.9888
07:04:16|4.9888
07:04:17|4.9888
07:04:17|4.9888
07:04:18|4.9897
07:04:20|4.9844
07:04:21|4.9846
07:04:22|4.9833
07:04:23|4.9844
07:04:24|4.9844
07:04:25|4.9852
07:04:26|4.9835
07:04:27|4.9859
07:04:28|4.9862
07:04:29|4.9886
07:04:31|4.9882
07:04:32|4.9882
07:04:33|4.9882
07:04:34|4.9882
07:04:35|4.9892
07:04:36|4.9892
07:04:37|4.9888
07:04:38|4.9899
07:04:39|4.9863
07:04:39|4.9878
07:04:41|4.9846
07:04:42|4.9868
07:04:43|4.9885
07:04:43|4.9875
07:04:45|4.9865
07:04:46|4.99
07:04:46|4.9875
07:04:48|4.9911
07:04:48|4.9921
07:04:50|4.9929
07:04:51|4.994
07:04:52|4.9956
07:04:53|4.9965
07:04:54|4.9972
07:04:55|4.9984
07:04:56|4.997
07:04:57|4.9977
07:04:58|4.9999
07:04:59|5.
07:04:59|4.9993
07:05:00|4.9962
07:05:02|4.9982
07:05:03|4.9967
07:05:03|5.
07:05:05|4.9979
07:05:06|4.9994
07:05:07|4.9984
07:05:08|4.9999
07:05:09|5.
07:05:10|5.0006
07:05:11|4.999
07:05:12|5.001
07:05:13|5.0001
07:05:14|5.0011
07:05:16|5.0041
07:05:17|5.004
07:05:18|5.0057
07:05:19|5.005
07:05:20|5.0076
07:05:20|5.0059
07:05:22|5.0044
07:05:23|5.0087
07:05:24|5.0109
07:05:25|5.0118
07:05:26|5.0119
07:05:27|5.0123
07:05:28|5.0123
07:05:29|5.007
07:05:30|5.0125
07:05:31|5.0136
07:05:32|5.0119
07:05:33|5.0119
07:05:34|5.0151
07:05:35|5.015
07:05:36|5.0138
07:05:37|5.0138
07:05:38|5.0131
07:05:39|5.0145
07:05:40|5.0115
07:05:41|5.0115
07:05:42|5.0145
07:05:43|5.012
07:05:44|5.005
07:05:45|5.0065
07:05:46|5.0043
07:05:47|5.0043
07:05:48|5.0072
07:05:49|5.0068
07:05:50|5.0073
07:05:51|5.0098
07:05:52|5.0134
07:05:53|5.0156
07:05:54|5.0155
07:05:55|5.0154
07:05:56|5.0159
07:05:57|5.0168
07:05:58|5.0182
07:05:59|5.016
07:06:00|5.0155
07:06:01|5.0189
07:06:02|5.018
07:06:03|5.0142
07:06:04|5.0191
07:06:05|5.0194
07:06:06|5.019
07:06:07|5.018
07:06:08|5.0195
07:06:09|5.02
07:06:10|5.0206
07:06:11|5.019
07:06:12|5.0213
07:06:13|5.023
07:06:14|5.0234
07:06:15|5.0247
07:06:17|5.0255
07:06:18|5.0259
07:06:19|5.0237
07:06:20|5.0251
07:06:21|5.0247
07:06:22|5.0254
07:06:23|5.0222
07:06:24|5.024
07:06:25|5.0228
07:06:26|5.0245
07:06:27|5.0265
07:06:28|5.0225
07:06:29|5.026
07:06:30|5.021
07:06:31|5.0187
07:06:32|5.0186
07:06:33|5.0179
07:06:34|5.0174
07:06:35|5.0174
07:06:36|5.0161
07:06:37|5.0169
07:06:38|5.02
07:06:39|5.0214
07:06:40|5.0221
07:06:41|5.0214
07:06:42|5.0206
07:06:43|5.0183
07:06:44|5.021
07:06:45|5.021
07:06:46|5.0213
07:06:47|5.021
07:06:48|5.0219
07:06:49|5.022
07:06:49|5.0247
07:06:51|5.0224
07:06:52|5.024
07:06:53|5.0243
07:06:54|5.0257
07:06:55|5.0228
07:06:56|5.0246
07:06:57|5.0229
07:06:58|5.0257
07:06:59|5.0232
07:07:00|5.0232
07:07:01|5.0265
07:07:01|5.0253
07:07:03|5.0281
07:07:03|5.028
07:07:05|5.0281
07:07:05|5.0265
07:07:07|5.0265
07:07:08|5.0281
07:07:09|5.0292
07:07:10|5.0294
07:07:11|5.029
07:07:12|5.0308
07:07:12|5.0303
07:07:13|5.0286
07:07:15|5.0285
07:07:16|5.03
07:07:17|5.0301
07:07:18|5.032
07:07:19|5.0265
07:07:20|5.0257
07:07:21|5.0267
07:07:22|5.027
07:07:23|5.024
07:07:25|5.0218
07:07:25|5.0251
07:07:26|5.0223
07:07:27|5.0216
07:07:28|5.0222
07:07:29|5.0247
07:07:30|5.0229
07:07:31|5.0257
07:07:32|5.0257
07:07:33|5.0273
07:07:34|5.026
07:07:35|5.026
07:07:36|5.026
07:07:37|5.0257
07:07:38|5.0235
07:07:39|5.0233
07:07:40|5.0224
07:07:41|5.0233
07:07:42|5.0268
07:07:43|5.0282
07:07:44|5.0255
07:07:45|5.0281
07:07:46|5.0283
07:07:47|5.0283
07:07:48|5.0259
07:07:49|5.0264
07:07:50|5.0206
07:07:51|5.0223
07:07:52|5.0229
07:07:53|5.0232
07:07:54|5.0236
07:07:55|5.0241
07:07:56|5.0259
07:07:57|5.0252
07:07:58|5.0291
07:07:59|5.0291
07:08:00|5.0291
07:08:01|5.029
07:08:02|5.0267
07:08:03|5.0296
07:08:04|5.0296
07:08:05|5.0273
07:08:06|5.0282
07:08:07|5.0256
07:08:08|5.0287
07:08:09|5.03
07:08:10|5.0278
07:08:11|5.0314
07:08:12|5.031
07:08:13|5.0319
07:08:14|5.031
07:08:15|5.032
07:08:16|5.0349
07:08:18|5.0351
07:08:18|5.0369
07:08:20|5.0378
07:08:21|5.0418
07:08:22|5.0424
07:08:23|5.0386
07:08:24|5.0406
07:08:25|5.0418
07:08:26|5.0411
07:08:27|5.0416
07:08:28|5.0412
07:08:29|5.0387
07:08:30|5.0418
07:08:31|5.0382
07:08:32|5.04
07:08:33|5.0397
07:08:34|5.0394
07:08:35|5.0381
07:08:36|5.0359
07:08:37|5.0394
07:08:38|5.0383
07:08:39|5.0364
07:08:40|5.0349
07:08:41|5.0376
07:08:42|5.0383
07:08:43|5.0398
07:08:44|5.0381
07:08:45|5.0358
07:08:46|5.0374
07:08:47|5.0376
07:08:48|5.0374
07:08:49|5.0365
07:08:50|5.0365
07:08:51|5.0381
07:08:52|5.0398
07:08:53|5.041
07:08:54|5.0403
07:08:55|5.042
07:08:56|5.0418
07:08:57|5.0413
07:08:58|5.0413
07:08:59|5.0437
07:09:00|5.0436
07:09:01|5.0434
07:09:02|5.041
07:09:03|5.0431
07:09:04|5.0432
07:09:05|5.043
07:09:06|5.0423
07:09:07|5.0423
07:09:08|5.042
07:09:09|5.042
07:09:10|5.0396
07:09:11|5.0374
07:09:12|5.0382
07:09:13|5.0382
07:09:14|5.0381
07:09:15|5.0385
07:09:16|5.039
07:09:17|5.0408
07:09:19|5.0374
07:09:20|5.039
07:09:21|5.037
07:09:21|5.0369
07:09:23|5.0366
07:09:24|5.0358
07:09:25|5.0341
07:09:26|5.038
07:09:26|5.036
07:09:28|5.0355
07:09:29|5.0329
07:09:30|5.0346
07:09:31|5.0344
07:09:32|5.0344
07:09:32|5.034
07:09:34|5.034
07:09:35|5.0339
07:09:36|5.0352
07:09:37|5.0366
07:09:38|5.0355
07:09:39|5.0341
07:09:40|5.0317
07:09:41|5.0334
07:09:41|5.03
07:09:43|5.0311
07:09:44|5.0308
07:09:45|5.0308
07:09:46|5.0308
07:09:47|5.03
07:09:48|5.03
07:09:49|5.0288
07:09:50|5.0306
07:09:51|5.0292
07:09:52|5.0307
07:09:53|5.0294
07:09:54|5.0318
07:09:55|5.0322
07:09:56|5.0315
07:09:56|5.0336
07:09:58|5.0306
07:09:59|5.0339
07:10:00|5.0339
07:10:01|5.0307
07:10:02|5.0307
07:10:03|5.0317
07:10:04|5.0318
07:10:05|5.0318
07:10:06|5.0329
07:10:07|5.0353
07:10:08|5.0378
07:10:09|5.0369
07:10:10|5.037
07:10:11|5.0378
07:10:12|5.0387
07:10:12|5.0379
07:10:14|5.04
07:10:15|5.0421
07:10:15|5.0415
07:10:17|5.0396
07:10:18|5.04
07:10:19|5.04
07:10:20|5.0407
07:10:22|5.0375
07:10:22|5.0415
07:10:24|5.044
07:10:25|5.0423
07:10:26|5.0448
07:10:27|5.0479
07:10:28|5.0416
07:10:29|5.0456
07:10:30|5.0436
07:10:31|5.0436
07:10:32|5.041
07:10:33|5.0425
07:10:34|5.0425
07:10:35|5.0448
07:10:36|5.0443
07:10:36|5.0463
07:10:38|5.0456
07:10:39|5.0456
07:10:40|5.0428
07:10:41|5.0428
07:10:42|5.043
07:10:43|5.043
07:10:44|5.0414
07:10:45|5.0414
07:10:46|5.0414
07:10:47|5.0415
07:10:48|5.0408
07:10:49|5.0376
07:10:50|5.0376
07:10:51|5.0402
07:10:53|5.0402
07:10:53|5.0402
07:10:54|5.0394
07:10:55|5.0393
07:10:56|5.0377
07:10:57|5.0375
07:10:59|5.036
07:10:59|5.0351
07:11:00|5.0351
07:11:01|5.035
07:11:02|5.0333
07:11:03|5.0281
07:11:04|5.0281
07:11:05|5.0275
07:11:06|5.0245
07:11:08|5.0247
07:11:08|5.0253
07:11:09|5.026
07:11:10|5.0256
07:11:11|5.0227
07:11:12|5.0201
07:11:13|5.0188
07:11:14|5.0216
07:11:15|5.0196
07:11:16|5.0194
07:11:18|5.023
07:11:18|5.0217
07:11:19|5.0175
07:11:21|5.0206
07:11:21|5.0159
07:11:22|5.0159
07:11:23|5.0196
07:11:24|5.021
07:11:26|5.0195
07:11:27|5.0203
07:11:28|5.0195
07:11:29|5.0202
07:11:30|5.0198
07:11:30|5.02
07:11:32|5.02
07:11:33|5.0199
07:11:34|5.0172
07:11:35|5.017
07:11:35|5.017
07:11:37|5.0161
07:11:38|5.0171
07:11:39|5.0163
07:11:40|5.016
07:11:41|5.016
07:11:42|5.0176
07:11:42|5.0176
07:11:44|5.02
07:11:45|5.02
07:11:46|5.0185
07:11:47|5.0187
07:11:48|5.0203
07:11:49|5.0187
07:11:50|5.0173
07:11:51|5.0173
07:11:52|5.0187
07:11:54|5.0199
07:11:54|5.0196
07:11:55|5.0183
07:11:56|5.0183
07:11:57|5.0177
07:11:58|5.0177
07:11:59|5.0166
07:12:00|5.016
07:12:01|5.0156
07:12:02|5.0161
07:12:03|5.0161
07:12:04|5.0161
07:12:05|5.0173
07:12:06|5.0055
07:12:07|5.0104
07:12:08|5.0148
07:12:09|5.014
07:12:10|5.0123
07:12:11|5.0105
07:12:13|5.0084
07:12:14|5.005
07:12:15|5.
07:12:16|4.9986
07:12:16|5.0015
07:12:17|5.0008
07:12:18|5.0011
07:12:19|5.0001
07:12:20|5.0003
07:12:22|4.9989
07:12:23|4.9989
07:12:24|5.0002
07:12:25|4.9971
07:12:26|4.9971
07:12:27|5.
07:12:28|4.9992
07:12:29|4.9986
07:12:30|4.9999
07:12:31|4.9986
07:12:32|4.9913
07:12:33|4.9907
07:12:34|4.996
07:12:35|4.9926
07:12:36|4.9963
07:12:37|4.9982
07:12:38|4.9973
07:12:39|4.9986
07:12:40|4.9971
07:12:42|4.9974
07:12:42|4.9969
07:12:43|4.9969
07:12:44|4.9969
07:12:45|4.9977
07:12:46|4.9969
07:12:47|4.995
07:12:48|4.995
07:12:50|4.9962
07:12:50|4.9939
07:12:51|4.9933
07:12:53|4.9971
07:12:54|4.9971
07:12:54|4.9971
07:12:56|4.9955
07:12:57|4.9963
07:12:57|4.9971
07:12:58|4.9971
07:12:59|4.9971
07:13:00|4.9971
07:13:02|4.9971
07:13:03|5.0002
07:13:04|4.9975
07:13:04|4.9975
07:13:05|4.9984
07:13:06|4.9916
07:13:07|4.9928
07:13:09|4.9909
07:13:09|4.9922
07:13:11|4.9886
07:13:11|4.9866
07:13:13|4.986
07:13:14|4.9863
07:13:14|4.9837
07:13:16|4.9832
07:13:17|4.9845
07:13:17|4.983
07:13:19|4.9845
07:13:19|4.9862
07:13:21|4.9862
07:13:22|4.9876
07:13:23|4.9886
07:13:24|4.9925
07:13:25|4.9927
07:13:26|4.9958
07:13:27|5.0006
07:13:29|4.9983
07:13:29|5.002
07:13:30|4.9985
07:13:31|5.0002
07:13:32|5.0027
07:13:34|5.0016
07:13:34|5.0033
07:13:35|4.9967
07:13:36|4.9955
07:13:37|4.9963
07:13:38|4.996
07:13:39|4.996
07:13:40|4.996
07:13:41|4.996
07:13:42|4.9955
07:13:43|4.9955
07:13:44|4.998
07:13:45|4.9949
07:13:46|4.9949
07:13:47|4.9983
07:13:48|4.9957
07:13:49|4.9989
07:13:50|4.9989
07:13:52|5.0009
07:13:52|5.0007
07:13:53|5.0007
07:13:54|4.9979
07:13:55|4.9979
07:13:56|4.9993
07:13:57|5.0003
07:13:58|4.9979
07:13:59|4.9964
07:14:00|4.9993
07:14:01|4.9993
07:14:02|5.0053
07:14:03|5.0053
07:14:04|5.0021
07:14:05|5.0038
07:14:06|5.0055
07:14:07|5.0061
07:14:08|5.0061
07:14:09|5.0066
07:14:10|5.0103
07:14:11|5.0071
07:14:12|5.0071
07:14:13|5.0093
07:14:15|5.0082
07:14:15|5.0094
07:14:16|5.0101
07:14:17|5.0085
07:14:18|5.0105
07:14:19|5.0122
07:14:20|5.0129
07:14:21|5.0125
07:14:22|5.0141
07:14:24|5.0156
07:14:25|5.0148
07:14:26|5.0161
07:14:27|5.0141
07:14:29|5.014
07:14:29|5.016
07:14:30|5.016
07:14:31|5.0163
07:14:32|5.0152
07:14:33|5.0114
07:14:34|5.0122
07:14:35|5.0101
07:14:36|5.0101
07:14:37|5.0101
07:14:38|5.0078
07:14:39|5.0097
07:14:40|5.0122
07:14:41|5.0087
07:14:42|5.0089
07:14:43|5.0063
07:14:44|5.0062
07:14:45|5.0066
07:14:46|5.0066
07:14:47|5.0056
07:14:48|5.0056
07:14:49|5.0056
07:14:50|5.0068
07:14:51|5.0078
07:14:52|5.0092
07:14:53|5.0124
07:14:54|5.0136
07:14:55|5.0141
07:14:56|5.0141
07:14:57|5.0097
07:14:58|5.0163
07:14:59|5.0161
07:15:00|5.0176
07:15:01|5.0176
07:15:02|5.0156
07:15:03|5.0178
07:15:04|5.0176
07:15:05|5.0177
07:15:06|5.0178
07:15:07|5.0195
07:15:08|5.0191
07:15:09|5.0191
07:15:10|5.0209
07:15:11|5.0209
07:15:12|5.0191
07:15:13|5.0219
07:15:14|5.0203
07:15:15|5.0203
07:15:16|5.0203
07:15:17|5.0212
07:15:18|5.023
07:15:19|5.023
07:15:20|5.0207
07:15:21|5.0207
07:15:22|5.0203
07:15:23|5.0198
07:15:25|5.0137
07:15:26|5.0147
07:15:27|5.0124
07:15:28|5.0127
07:15:29|5.0115
07:15:30|5.0126
07:15:31|5.0125
07:15:32|5.0082
07:15:33|5.0074
07:15:34|5.0074
07:15:35|5.0068
07:15:36|5.0075
07:15:37|5.0054
07:15:38|5.0076
07:15:39|5.0076
07:15:40|5.0074
07:15:41|5.0081
07:15:42|5.0057
07:15:43|5.0053
07:15:44|5.002
07:15:45|5.0054
07:15:46|5.0053
07:15:47|5.0053
07:15:48|5.0023
07:15:49|5.0068
07:15:50|5.0049
07:15:51|5.0047
07:15:52|5.0047
07:15:53|5.0024
07:15:54|5.0007
07:15:55|4.9991
07:15:56|4.9991
07:15:57|5.0017
07:15:58|5.0032
07:15:59|5.0015
07:16:00|5.0006
07:16:01|4.9997
07:16:02|5.0021
07:16:03|4.9986
07:16:04|4.998
07:16:05|4.998
07:16:06|4.9982
07:16:07|4.998
07:16:08|4.9934
07:16:09|4.9957
07:16:10|4.9939
07:16:11|4.9939
07:16:12|4.9938
07:16:13|4.9924
07:16:14|4.9969
07:16:15|4.9912
07:16:16|4.99
07:16:17|4.99
07:16:18|4.9884
07:16:19|4.9861
07:16:20|4.984
07:16:21|4.9843
07:16:22|4.9882
07:16:23|4.9886
07:16:24|4.9846
07:16:25|4.9845
07:16:26|4.9871
07:16:28|4.9871
07:16:28|4.9829
07:16:29|4.9893
07:16:30|4.9871
07:16:31|4.9897
07:16:32|4.991
07:16:33|4.9891
07:16:34|4.9891
07:16:35|4.9914
07:16:36|4.9955
07:16:37|4.995
07:16:38|4.997
07:16:39|4.9963
07:16:40|4.9955
07:16:41|4.998
07:16:42|4.998
07:16:43|4.9986
07:16:44|5.0001
07:16:45|5.0049
07:16:46|5.0027
07:16:47|5.0021
07:16:48|5.0035
07:16:49|5.0043
07:16:50|4.999
07:16:51|4.9975
07:16:52|4.9998
07:16:53|4.9975
07:16:55|4.9989
07:16:55|4.9989
07:16:56|4.9985
07:16:57|4.9985
07:16:58|4.9989
07:16:59|4.9995
07:17:00|5.0005
07:17:01|5.0017
07:17:02|4.9937
07:17:03|4.9934
07:17:04|4.994
07:17:05|4.9937
07:17:06|4.996
07:17:07|4.9996
07:17:09|5.0012
07:17:09|5.0014
07:17:10|5.0055
07:17:11|5.0055
07:17:12|5.0059
07:17:14|5.0051
07:17:14|5.0026
07:17:15|5.0078
07:17:17|5.0052
07:17:17|5.0075
07:17:18|5.0056
07:17:19|5.0056
07:17:20|5.0086
07:17:21|5.0052
07:17:22|5.0071
07:17:23|5.0071
07:17:24|5.0035
07:17:25|5.0042
07:17:27|5.0059
07:17:28|5.0087
07:17:29|5.0101
07:17:30|5.0112
07:17:31|5.0105
07:17:32|5.0104
07:17:33|5.01
07:17:34|5.01
07:17:36|5.0088
07:17:36|5.0103
07:17:37|5.0094
07:17:38|5.0103
07:17:39|5.0102
07:17:40|5.0117
07:17:41|5.01
07:17:42|5.01
07:17:43|5.0103
07:17:44|5.0135
07:17:45|5.0149
07:17:46|5.0176
07:17:47|5.0162
07:17:48|5.015
07:17:49|5.012
07:17:50|5.0104
07:17:51|5.0104
07:17:52|5.0113
07:17:53|5.0125
07:17:54|5.0104
07:17:55|5.01
07:17:56|5.0122
07:17:57|5.0122
07:17:58|5.0122
07:17:59|5.0111
07:18:00|5.0111
07:18:01|5.0111
07:18:02|5.0115
07:18:03|5.0122
07:18:04|5.0139
07:18:05|5.0134
07:18:06|5.0157
07:18:07|5.0133
07:18:08|5.0155
07:18:09|5.0142
07:18:10|5.016
07:18:11|5.016
07:18:12|5.0171
07:18:13|5.019
07:18:14|5.0184
07:18:15|5.021
07:18:16|5.0194
07:18:17|5.019
07:18:18|5.0194
07:18:19|5.0194
07:18:20|5.0198
07:18:21|5.0137
07:18:22|5.0137
07:18:23|5.0138
07:18:24|5.0137
07:18:26|5.016
07:18:26|5.016
07:18:27|5.0162
07:18:29|5.0153
07:18:30|5.0111
07:18:31|5.0113
07:18:32|5.0094
07:18:33|5.0093
07:18:34|5.0102
07:18:35|5.0084
07:18:36|5.0065
07:18:36|5.0052
07:18:38|5.0042
07:18:39|5.0042
07:18:40|5.0042
07:18:40|5.0042
07:18:42|5.0042
07:18:43|5.0048
07:18:44|5.0015
07:18:45|4.997
07:18:46|4.997
07:18:47|4.9994
07:18:48|4.9977
07:18:49|5.0001
07:18:50|4.9987
07:18:51|5.0001
07:18:52|4.9999
07:18:53|4.999
07:18:54|4.9967
07:18:55|4.9961
07:18:56|4.9957
07:18:57|4.9959
07:18:58|4.9959
07:18:59|4.9967
07:19:00|4.9967
07:19:01|4.9957
07:19:02|4.9972
07:19:03|4.9958
07:19:04|4.9965
07:19:05|4.9994
07:19:06|4.9967
07:19:07|4.9995
07:19:08|5.
07:19:09|5.
07:19:10|4.9992
07:19:11|4.9944
07:19:12|4.9908
07:19:13|4.9926
07:19:14|4.9907
07:19:15|4.9931
07:19:16|4.9907
07:19:17|4.9922
07:19:18|4.9936
07:19:19|4.9895
07:19:20|4.9939
07:19:21|4.9977
07:19:22|4.9977
07:19:23|4.9984
07:19:24|4.9984
07:19:25|4.9986
07:19:26|4.998
07:19:27|5.0025
07:19:28|5.0024
07:19:29|5.0012
07:19:31|5.0001
07:19:31|4.9996
07:19:32|4.9951
07:19:34|4.9978
07:19:35|4.9945
07:19:35|4.9945
07:19:36|4.9962
07:19:37|4.9925
07:19:38|4.9909
07:19:39|4.9923
07:19:40|4.9919
07:19:41|4.99
07:19:42|4.9897
07:19:43|4.9897
07:19:44|4.9887
07:19:45|4.9886
07:19:46|4.9904
07:19:47|4.9909
07:19:49|4.9895
07:19:49|4.9907
07:19:50|4.99
07:19:51|4.9894
07:19:52|4.9891
07:19:53|4.9869
07:19:54|4.9864
07:19:55|4.9846
07:19:56|4.9843
07:19:57|4.9864
07:19:58|4.9864
07:19:59|4.9866
07:20:00|4.9854
07:20:01|4.9856
07:20:02|4.9864
07:20:03|4.9869
07:20:04|4.9869
07:20:05|4.9866
07:20:06|4.9866
07:20:07|4.9865
07:20:08|4.9848
07:20:10|4.9897
07:20:11|4.9911
07:20:11|4.9913
07:20:13|4.9947
07:20:13|4.9945
07:20:15|4.9952
07:20:15|4.9976
07:20:16|4.9966
07:20:18|4.9998
07:20:19|4.9975
07:20:19|4.9977
07:20:20|4.9967
07:20:21|4.9967
07:20:23|4.9984
07:20:23|4.998
07:20:24|4.9994
07:20:26|4.9994
07:20:27|5.
07:20:27|4.9969
07:20:28|4.9945
07:20:30|4.9926
07:20:31|4.9894
07:20:32|4.9903
07:20:34|4.9909
07:20:35|4.9903
07:20:35|4.9903
07:20:36|4.9907
07:20:38|4.991
07:20:39|4.9951
07:20:40|4.9942
07:20:41|4.9952
07:20:42|4.9953
07:20:43|4.9931
07:20:44|4.9931
07:20:44|4.9982
07:20:46|5.0004
07:20:47|4.9994
07:20:48|4.9991
07:20:49|4.9961
07:20:49|4.9978
07:20:51|5.0015
07:20:52|4.9996
07:20:53|5.0007
07:20:54|5.004
07:20:55|5.004
07:20:55|5.0017
07:20:56|5.0041
07:20:58|5.0018
07:20:58|5.003
07:20:59|5.0035
07:21:01|5.0024
07:21:02|5.0012
07:21:02|4.9993
07:21:04|5.0009
07:21:05|5.0009
07:21:06|4.9996
07:21:06|5.0032
07:21:07|5.0047
07:21:09|5.0028
07:21:09|5.0049
07:21:10|5.0031
07:21:12|5.0031
07:21:13|5.0041
07:21:13|5.0041
07:21:15|5.0052
07:21:15|5.0052
07:21:16|5.0052
07:21:17|5.0041
07:21:18|5.0034
07:21:20|5.0028
07:21:20|5.0031
07:21:21|5.0006
07:21:22|5.0002
07:21:24|4.9974
07:21:24|4.9999
07:21:25|5.0007
07:21:27|5.0022
07:21:28|4.9991
07:21:28|5.0002
07:21:30|4.9983
07:21:31|5.
07:21:32|4.9996
07:21:33|4.9996
07:21:34|4.9996
07:21:35|4.9994
07:21:36|4.9984
07:21:37|5.
07:21:38|5.
07:21:39|4.9987
07:21:40|4.9997
07:21:41|4.9967
07:21:42|4.999
07:21:43|4.999
07:21:44|4.9953
07:21:45|4.9965
07:21:46|4.996
07:21:47|4.9965
07:21:48|4.9965
07:21:49|4.9983
07:21:50|5.0002
07:21:51|5.0013
07:21:52|5.0016
07:21:53|5.0018
07:21:54|5.0024
07:21:55|5.0016
07:21:57|4.9968
07:21:57|4.9968
07:21:58|4.9965
07:21:59|4.9968
07:22:00|4.9967
07:22:01|4.9997
07:22:02|5.0004
07:22:03|5.0019
07:22:04|5.0019
07:22:05|5.0047
07:22:06|5.0048
07:22:08|5.0049
07:22:08|5.0033
07:22:09|5.0047
07:22:10|5.0048
07:22:12|5.0057
07:22:13|5.004
07:22:14|5.0059
07:22:15|5.0056
07:22:16|5.0068
07:22:16|5.0062
07:22:18|5.005
07:22:19|5.0062
07:22:20|5.008
07:22:20|5.0076
07:22:22|5.0076
07:22:23|5.0072
07:22:24|5.0079
07:22:25|5.0086
07:22:25|5.0097
07:22:27|5.01
07:22:27|5.007
07:22:29|5.0065
07:22:30|5.0065
07:22:30|5.0079
07:22:32|5.0087
07:22:33|5.0118
07:22:35|5.0104
07:22:35|5.0078
07:22:37|5.0094
07:22:38|5.0094
07:22:38|5.01
07:22:39|5.0089
07:22:41|5.0068
07:22:42|5.0083
07:22:43|5.0072
07:22:44|5.0077
07:22:44|5.0106
07:22:46|5.0105
07:22:47|5.0058
07:22:48|5.0107
07:22:49|5.0107
07:22:50|5.012
07:22:51|5.012
07:22:52|5.0122
07:22:52|5.0132
07:22:54|5.0129
07:22:55|5.0132
07:22:56|5.0129
07:22:57|5.015
07:22:58|5.015
07:22:59|5.0151
07:22:59|5.0163
07:23:01|5.0162
07:23:02|5.0114
07:23:03|5.0134
07:23:04|5.0143
07:23:04|5.0143
07:23:06|5.0136
07:23:06|5.014
07:23:08|5.0132
07:23:08|5.0143
07:23:10|5.0099
07:23:10|5.0083
07:23:12|5.0084
07:23:13|5.0067
07:23:14|5.0066
07:23:15|5.0077
07:23:16|5.005
07:23:17|5.0052
07:23:18|5.0087
07:23:19|5.0038
07:23:20|5.0037
07:23:21|5.0037
07:23:22|5.0038
07:23:23|5.0024
07:23:24|5.0053
07:23:25|5.0035
07:23:26|5.0068
07:23:27|5.0022
07:23:28|5.0043
07:23:29|5.0038
07:23:30|5.003
07:23:31|5.0051
07:23:33|5.0049
07:23:34|5.0009
07:23:34|5.0008
07:23:35|5.0042
07:23:37|5.0034
07:23:38|5.0015
07:23:39|5.0028
07:23:40|5.0048
07:23:41|5.0048
07:23:42|5.0049
07:23:43|5.0015
07:23:44|4.997
07:23:45|4.9944
07:23:46|4.9963
07:23:47|4.994
07:23:48|4.9931
07:23:49|4.9931
07:23:50|4.9904
07:23:51|4.9931
07:23:52|4.9927
07:23:53|4.9939
07:23:54|4.9937
07:23:55|4.993
07:23:56|4.9935
07:23:57|4.9924
07:23:58|4.991
07:23:59|4.9915
07:24:00|4.991
07:24:01|4.9946
07:24:02|4.9924
07:24:03|4.9931
07:24:04|4.9935
07:24:06|4.9935
07:24:06|4.9946
07:24:07|4.995
07:24:08|4.995
07:24:09|4.9926
07:24:10|4.9916
07:24:12|4.9881
07:24:13|4.9897
07:24:13|4.9918
07:24:14|4.9913
07:24:15|4.9906
07:24:16|4.9916
07:24:17|4.9888
07:24:19|4.9899
07:24:20|4.9899
07:24:21|4.99
07:24:21|4.9926
07:24:23|4.9926
07:24:23|4.9921
07:24:24|4.9915
07:24:25|4.991
07:24:26|4.9911
07:24:27|4.9944
07:24:28|4.9916
07:24:29|4.9906
07:24:30|4.99
07:24:32|4.9908
07:24:33|4.9886
07:24:34|4.9921
07:24:35|4.9906
07:24:36|4.9939
07:24:37|4.9923
07:24:38|4.994
07:24:39|4.9924
07:24:40|4.9903
07:24:41|4.99
07:24:42|4.9899
07:24:43|4.988
07:24:45|4.984
07:24:46|4.9823
07:24:46|4.9812
07:24:47|4.9785
07:24:48|4.974
07:24:49|4.9723
07:24:51|4.974
07:24:51|4.9763
07:24:53|4.9705
07:24:53|4.962
07:24:54|4.9627
07:24:55|4.959
07:24:56|4.9585
07:24:58|4.9587
07:24:58|4.9612
07:24:59|4.9602
07:25:00|4.9616
07:25:01|4.9598
07:25:02|4.9594
07:25:03|4.956
07:25:05|4.953
07:25:05|4.9532
07:25:06|4.9545
07:25:07|4.9511
07:25:08|4.9513
07:25:09|4.9409
07:25:11|4.935
07:25:12|4.938
07:25:13|4.9383
07:25:14|4.9381
07:25:15|4.9422
07:25:16|4.9395
07:25:17|4.9473
07:25:18|4.9501
07:25:19|4.9542
07:25:20|4.9568
07:25:20|4.9594
07:25:21|4.9675
07:25:22|4.9671
07:25:24|4.9681
07:25:25|4.9712
07:25:26|4.9648
07:25:27|4.9665
07:25:28|4.9671
07:25:28|4.9684
07:25:30|4.9614
07:25:31|4.9629
07:25:32|4.9627
07:25:32|4.96
07:25:34|4.9603
07:25:35|4.9588
07:25:36|4.9657
07:25:37|4.9657
07:25:38|4.9645
07:25:39|4.9584
07:25:40|4.956
07:25:41|4.963
07:25:42|4.9577
07:25:43|4.9557
07:25:44|4.9621
07:25:45|4.9629
07:25:46|4.9649
07:25:47|4.964
07:25:48|4.9656
07:25:49|4.9593
07:25:51|4.9603
07:25:51|4.9625
07:25:53|4.959
07:25:54|4.9535
07:25:54|4.9551
07:25:55|4.9584
07:25:56|4.9505
07:25:58|4.9523
07:25:59|4.9549
07:25:59|4.9575
07:26:01|4.9581
07:26:02|4.9579
07:26:02|4.9582
07:26:03|4.958
07:26:04|4.948
07:26:05|4.9515
07:26:07|4.9516
07:26:07|4.9517
07:26:08|4.952
07:26:09|4.9486
07:26:10|4.9512
07:26:11|4.9513
07:26:12|4.9467
07:26:13|4.9467
07:26:14|4.9434
07:26:16|4.9382
07:26:16|4.9382
07:26:18|4.9382
07:26:18|4.9367
07:26:19|4.938
07:26:21|4.9322
07:26:21|4.9347
07:26:22|4.9288
07:26:23|4.9259
07:26:24|4.9286
07:26:25|4.9293
07:26:26|4.9257
07:26:28|4.9343
07:26:28|4.9305
07:26:30|4.9276
07:26:31|4.9268
07:26:31|4.9224
07:26:32|4.9233
07:26:34|4.9224
07:26:34|4.9234
07:26:36|4.9197
07:26:37|4.9172
07:26:38|4.9198
07:26:39|4.9157
07:26:40|4.9113
07:26:41|4.9102
07:26:42|4.9134
07:26:44|4.912
07:26:44|4.91
07:26:45|4.9176
07:26:47|4.9233
07:26:47|4.9224
07:26:48|4.9256
07:26:49|4.9224
07:26:50|4.9266
07:26:51|4.9259
07:26:52|4.9283
07:26:53|4.929
07:26:54|4.9232
07:26:55|4.9249
07:26:56|4.9159
07:26:57|4.916
07:26:58|4.9157
07:26:59|4.9145
07:27:00|4.9175
07:27:02|4.9132
07:27:02|4.9142
07:27:03|4.9128
07:27:04|4.9127
07:27:06|4.9128
07:27:07|4.9134
07:27:07|4.9129
07:27:08|4.9187
07:27:10|4.9164
07:27:10|4.9157
07:27:11|4.9142
07:27:13|4.9113
07:27:13|4.9128
07:27:14|4.914
07:27:16|4.9127
07:27:16|4.9078
07:27:18|4.9078
07:27:19|4.9042
07:27:20|4.9055
07:27:20|4.9066
07:27:22|4.9082
07:27:23|4.9108
07:27:23|4.9084
07:27:25|4.9052
07:27:26|4.909
07:27:27|4.911
07:27:27|4.91
07:27:28|4.9079
07:27:29|4.9114
07:27:30|4.9131
07:27:31|4.9141
07:27:32|4.915
07:27:34|4.9116
07:27:34|4.9123
07:27:35|4.9141
07:27:37|4.9139
07:27:38|4.9155
07:27:39|4.9181
07:27:40|4.9162
07:27:41|4.9206
07:27:42|4.9218
07:27:43|4.9235
07:27:44|4.9242
07:27:45|4.9231
07:27:46|4.9269
07:27:47|4.9292
07:27:48|4.9304
07:27:49|4.9285
07:27:50|4.9264
07:27:51|4.9268
07:27:52|4.9242
07:27:53|4.9275
07:27:54|4.9311
07:27:55|4.9256
07:27:56|4.928
07:27:57|4.9257
07:27:58|4.929
07:27:59|4.927
07:28:00|4.926
07:28:01|4.9228
07:28:02|4.9251
07:28:03|4.9305
07:28:04|4.9295
07:28:05|4.9315
07:28:06|4.9344
07:28:08|4.9339
07:28:08|4.9322
07:28:09|4.9296
07:28:10|4.9315
07:28:11|4.9298
07:28:12|4.9319
07:28:13|4.93
07:28:14|4.9252
07:28:15|4.9268
07:28:16|4.924
07:28:17|4.9256
07:28:18|4.928
07:28:19|4.9271
07:28:20|4.9297
07:28:21|4.9277
07:28:22|4.9296
07:28:23|4.9289
07:28:24|4.9277
07:28:25|4.9295
07:28:26|4.9318
07:28:27|4.9326
07:28:28|4.9359
07:28:29|4.9364
07:28:30|4.9321
07:28:31|4.9291
07:28:32|4.9355
07:28:33|4.9353
07:28:34|4.9347
07:28:35|4.9343
07:28:36|4.9367
07:28:38|4.939
07:28:39|4.9379
07:28:40|4.9366
07:28:41|4.9347
07:28:42|4.934
07:28:43|4.9312
07:28:44|4.9339
07:28:45|4.9288
07:28:46|4.9265
07:28:47|4.9298
07:28:48|4.9298
07:28:49|4.9263
07:28:50|4.9277
07:28:51|4.9277
07:28:52|4.9275
07:28:53|4.9251
07:28:54|4.9287
07:28:55|4.9273
07:28:56|4.9271
07:28:57|4.927
07:28:58|4.9243
07:28:59|4.9207
07:29:00|4.9176
07:29:01|4.9186
07:29:02|4.9187
07:29:03|4.9187
07:29:04|4.9187
07:29:05|4.9187
07:29:06|4.9178
07:29:07|4.9164
07:29:08|4.9165
07:29:09|4.9134
07:29:10|4.913
07:29:11|4.9124
07:29:12|4.9062
07:29:13|4.9091
07:29:14|4.9064
07:29:15|4.903
07:29:16|4.9063
07:29:17|4.9026
07:29:18|4.9031
07:29:19|4.9004
07:29:20|4.9028
07:29:21|4.8955
07:29:22|4.8979
07:29:23|4.8858
07:29:25|4.9044
07:29:25|4.8983
07:29:26|4.9018
07:29:27|4.8984
07:29:28|4.9022
07:29:29|4.9035
07:29:30|4.8974
07:29:31|4.8998
07:29:32|4.9019
07:29:33|4.9079
07:29:34|4.9085
07:29:35|4.9156
07:29:37|4.9195
07:29:37|4.9198
07:29:39|4.9203
07:29:39|4.9178
07:29:41|4.9157
07:29:42|4.9119
07:29:43|4.9134
07:29:44|4.913
07:29:45|4.9172
07:29:46|4.9147
07:29:47|4.9178
07:29:48|4.9136
07:29:49|4.9158
07:29:50|4.915
07:29:51|4.9179
07:29:52|4.9134
07:29:53|4.9153
07:29:54|4.9175
07:29:55|4.9195
07:29:56|4.9179
07:29:57|4.9194
07:29:58|4.9187
07:29:59|4.9224
07:30:00|4.9073
07:30:01|4.9151
07:30:02|4.9189
07:30:03|4.9186
07:30:04|4.9161
07:30:05|4.9163
07:30:06|4.9172
07:30:07|4.9223
07:30:08|4.9237
07:30:09|4.9322
07:30:10|4.9326
07:30:11|4.9346
07:30:12|4.9362
07:30:13|4.9365
07:30:14|4.9395
07:30:15|4.9393
07:30:16|4.9398
07:30:17|4.9421
07:30:18|4.9487
07:30:19|4.9496
07:30:20|4.9489
07:30:21|4.9465
07:30:22|4.945
07:30:23|4.9416
07:30:24|4.945
07:30:25|4.9433
07:30:26|4.9427
07:30:27|4.9382
07:30:28|4.9451
07:30:29|4.9441
07:30:30|4.943
07:30:31|4.943
07:30:32|4.9451
07:30:33|4.9468
07:30:34|4.9491
07:30:35|4.9505
07:30:36|4.9503
07:30:37|4.9526
07:30:38|4.9523
07:30:39|4.949
07:30:40|4.9498
07:30:42|4.9504
07:30:43|4.9472
07:30:43|4.9502
07:30:44|4.9497
07:30:45|4.9515
07:30:46|4.9522
07:30:48|4.9492
07:30:48|4.9521
07:30:50|4.9498
07:30:51|4.9484
07:30:52|4.9507
07:30:52|4.95
07:30:54|4.9487
07:30:54|4.9522
07:30:56|4.9482
07:30:56|4.9481
07:30:58|4.95
07:30:59|4.9467
07:30:59|4.94
07:31:01|4.9413
07:31:01|4.9385
07:31:02|4.9409
07:31:04|4.9372
07:31:04|4.9396
07:31:05|4.9346
07:31:06|4.9365
07:31:08|4.9392
07:31:08|4.9307
07:31:09|4.9275
07:31:11|4.9282
07:31:12|4.9273
07:31:12|4.9294
07:31:13|4.9322
07:31:14|4.9347
07:31:16|4.9365
07:31:16|4.9348
07:31:18|4.9347
07:31:18|4.9345
07:31:20|4.931
07:31:21|4.9308
07:31:21|4.932
07:31:22|4.9308
07:31:23|4.9349
07:31:24|4.9381
07:31:26|4.938
07:31:26|4.9364
07:31:28|4.9362
07:31:28|4.9325
07:31:29|4.9391
07:31:30|4.9364
07:31:31|4.9385
07:31:33|4.9402
07:31:33|4.9455
07:31:34|4.9486
07:31:35|4.951
07:31:37|4.9521
07:31:37|4.9492
07:31:38|4.9489
07:31:40|4.9486
07:31:41|4.9528
07:31:42|4.953
07:31:44|4.9516
07:31:44|4.9502
07:31:45|4.9678
07:31:46|4.9633
07:31:47|4.9656
07:31:48|4.9667
07:31:49|4.9651
07:31:50|4.9645
07:31:51|4.9657
07:31:52|4.9679
07:31:54|4.97
07:31:55|4.97
07:31:56|4.9753
07:31:57|4.9755
07:31:58|4.98
07:31:59|4.9767
07:32:00|4.9758
07:32:01|4.9773
07:32:02|4.9787
07:32:03|4.9755
07:32:04|4.9776
07:32:05|4.9805
07:32:06|4.9807
07:32:07|4.9764
07:32:08|4.9758
07:32:09|4.9784
07:32:10|4.9769
07:32:11|4.9793
07:32:12|4.9818
07:32:13|4.9823
07:32:14|4.9842
07:32:15|4.9823
07:32:16|4.9812
07:32:17|4.9765
07:32:18|4.9749
07:32:19|4.9788
07:32:20|4.9827
07:32:21|4.9801
07:32:22|4.9832
07:32:23|4.9838
07:32:24|4.9871
07:32:25|4.9876
07:32:26|4.9907
07:32:27|4.9938
07:32:28|4.9955
07:32:29|4.9895
07:32:30|4.9882
07:32:31|4.9852
07:32:32|4.9811
07:32:33|4.9775
07:32:34|4.9816
07:32:35|4.9836
07:32:36|4.9829
07:32:37|4.9786
07:32:38|4.9789
07:32:39|4.978
07:32:41|4.9769
07:32:42|4.9733
07:32:43|4.9794
07:32:44|4.9793
07:32:45|4.9846
07:32:46|4.9877
07:32:47|4.9894
07:32:48|4.9852
07:32:49|4.9852
07:32:50|4.9849
07:32:51|4.9832
07:32:52|4.982
07:32:53|4.9834
07:32:54|4.9834
07:32:56|4.9835
07:32:56|4.9868
07:32:57|4.9867
07:32:59|4.9834
07:33:00|4.9836
07:33:01|4.9854
07:33:02|4.9826
07:33:03|4.984
07:33:03|4.9838
07:33:05|4.9838
07:33:05|4.9815
07:33:07|4.9815
07:33:07|4.9876
07:33:08|4.9873
07:33:10|4.9854
07:33:10|4.9872
07:33:12|4.9842
07:33:13|4.9868
07:33:13|4.9858
07:33:15|4.9827
07:33:15|4.9794
07:33:17|4.9771
07:33:17|4.9786
07:33:19|4.9813
07:33:19|4.9817
07:33:20|4.9808
07:33:21|4.9792
07:33:22|4.9845
07:33:23|4.9865
07:33:25|4.9858
07:33:25|4.983
07:33:26|4.9867
07:33:28|4.9805
07:33:28|4.98
07:33:29|4.9814
07:33:30|4.9805
07:33:31|4.98
07:33:33|4.9789
07:33:33|4.9788
07:33:34|4.9784
07:33:35|4.9772
07:33:36|4.9722
07:33:37|4.9722
07:33:38|4.9708
07:33:40|4.9681
07:33:40|4.9672
07:33:42|4.9688
07:33:43|4.9656
07:33:44|4.9667
07:33:45|4.9633
07:33:46|4.9625
07:33:47|4.9663
07:33:48|4.9651
07:33:49|4.9615
07:33:51|4.9617
07:33:51|4.9644
07:33:52|4.9592
07:33:53|4.961
07:33:54|4.9641
07:33:55|4.9643
07:33:56|4.963
07:33:57|4.9618
07:33:58|4.9618
07:33:59|4.9619
07:34:00|4.9583
07:34:01|4.9588
07:34:02|4.9581
07:34:03|4.957
07:34:04|4.956
07:34:05|4.9508
07:34:06|4.9506
07:34:07|4.9484
07:34:09|4.9511
07:34:10|4.9559
07:34:10|4.9585
07:34:12|4.9559
07:34:12|4.9575
07:34:14|4.9632
07:34:15|4.9669
07:34:16|4.9669
07:34:17|4.9677
07:34:18|4.9675
07:34:18|4.9694
07:34:20|4.9708
07:34:21|4.9708
07:34:22|4.9689
07:34:23|4.9671
07:34:24|4.9667
07:34:25|4.9663
07:34:26|4.9752
07:34:27|4.9758
07:34:28|4.9718
07:34:29|4.972
07:34:30|4.9752
07:34:31|4.9761
07:34:32|4.9737
07:34:33|4.9782
07:34:34|4.9732
07:34:35|4.9732
07:34:36|4.9731
07:34:37|4.9731
07:34:38|4.9701
07:34:39|4.9744
07:34:40|4.9743
07:34:41|4.9732
07:34:42|4.976
07:34:43|4.976
07:34:44|4.9739
07:34:45|4.9735
07:34:47|4.9727
07:34:47|4.9758
07:34:48|4.976
07:34:49|4.9734
07:34:50|4.9761
07:34:51|4.9745
07:34:52|4.9744
07:34:54|4.9735
07:34:54|4.9756
07:34:56|4.9755
07:34:57|4.9769
07:34:58|4.9769
07:34:58|4.9769
07:35:00|4.9769
07:35:01|4.9927
07:35:02|4.9922
07:35:03|4.9938
07:35:03|4.9898
07:35:04|4.9939
07:35:05|4.996
07:35:06|4.995
07:35:08|4.9927
07:35:08|4.996
07:35:10|4.9948
07:35:11|5.0001
07:35:11|5.0017
07:35:13|5.0018
07:35:14|4.9939
07:35:14|4.9961
07:35:15|4.9948
07:35:17|5.0002
07:35:17|5.0023
07:35:19|5.0027
07:35:20|5.0047
07:35:20|5.0043
07:35:21|5.0053
07:35:23|5.0035
07:35:23|5.0028
07:35:24|5.0013
07:35:26|5.0048
07:35:26|5.0064
07:35:27|4.9974
07:35:29|4.9943
07:35:29|4.9927
07:35:30|4.9944
07:35:31|4.9978
07:35:32|4.9993
07:35:34|4.9934
07:35:35|4.9925
07:35:36|4.9949
07:35:36|4.9923
07:35:37|4.9962
07:35:39|4.9896
07:35:39|4.9926
07:35:40|4.9897
07:35:41|4.9927
07:35:43|4.9959
07:35:43|4.9929
07:35:45|4.9952
07:35:46|4.9925
07:35:47|4.9885
07:35:48|4.9887
07:35:49|4.9923
07:35:50|4.9917
07:35:52|4.9853
07:35:52|4.9856
07:35:53|4.9862
07:35:54|4.9862
07:35:55|4.9887
07:35:56|4.989
07:35:57|4.9849
07:35:58|4.9842
07:35:59|4.9869
07:36:00|4.9869
07:36:01|4.9866
07:36:02|4.9837
07:36:03|4.9837
07:36:04|4.9884
07:36:05|4.9893
07:36:06|4.9911
07:36:07|4.9937
07:36:08|4.9955
07:36:09|4.9944
07:36:10|4.9944
07:36:11|4.9985
07:36:12|5.0018
07:36:13|5.0018
07:36:14|4.9975
07:36:15|5.0031
07:36:16|5.0059
07:36:17|5.0066
07:36:18|5.0085
07:36:20|5.0001
07:36:20|5.001
07:36:22|5.0012
07:36:23|4.9988
07:36:24|5.0041
07:36:24|5.0003
07:36:26|5.0041
07:36:26|5.0041
07:36:28|4.9996
07:36:28|5.001
07:36:30|5.0032
07:36:30|5.004
07:36:31|4.9992
07:36:32|4.9989
07:36:33|4.9963
07:36:35|4.9983
07:36:35|4.9939
07:36:36|4.9915
07:36:37|4.9936
07:36:39|4.9907
07:36:40|4.9907
07:36:40|4.9919
07:36:42|4.9921
07:36:42|4.9905
07:36:44|4.9901
07:36:44|4.9902
07:36:46|4.992
07:36:47|4.992
07:36:48|4.9915
07:36:49|4.9907
07:36:50|4.9906
07:36:51|4.991
07:36:53|4.9893
07:36:53|4.9929
07:36:54|4.9942
07:36:56|4.9942
07:36:56|4.9956
07:36:57|4.9956
07:36:58|4.9957
07:36:59|4.9957
07:37:01|4.9955
07:37:02|4.9955
07:37:02|4.9942
07:37:04|4.9926
07:37:05|4.9957
07:37:05|4.9941
07:37:06|4.9945
07:37:08|4.9952
07:37:09|4.9922
07:37:10|4.9905
07:37:11|4.9901
07:37:12|4.9889
07:37:13|4.987
07:37:14|4.9873
07:37:15|4.9838
07:37:16|4.9852
07:37:17|4.9855
07:37:18|4.9871
07:37:19|4.9876
07:37:20|4.9876
07:37:21|4.9876
07:37:21|4.9851
07:37:23|4.988
07:37:24|4.985
07:37:24|4.9847
07:37:26|4.9847
07:37:27|4.984
07:37:28|4.9868
07:37:29|4.987
07:37:29|4.9871
07:37:31|4.9858
07:37:31|4.9878
07:37:33|4.985
07:37:34|4.9848
07:37:34|4.9847
07:37:36|4.9847
07:37:37|4.9847
07:37:37|4.9858
07:37:39|4.9858
07:37:40|4.9858
07:37:40|4.9883
07:37:42|4.9824
07:37:43|4.9821
07:37:44|4.9821
07:37:44|4.9833
07:37:46|4.9842
07:37:47|4.9909
07:37:48|4.9908
07:37:49|4.9924
07:37:50|4.9922
07:37:51|4.9915
07:37:52|4.9897
07:37:53|4.9887
07:37:54|4.9886
07:37:55|4.9908
07:37:56|4.9864
07:37:58|4.9856
07:37:58|4.9856
07:37:59|4.989
07:38:00|4.9867
07:38:01|4.9885
07:38:02|4.9907
07:38:03|4.9915
07:38:05|4.9928
07:38:06|4.9957
07:38:06|5.0001
07:38:07|5.0002
07:38:08|5.0013
07:38:09|5.0041
07:38:10|5.0087
07:38:11|5.0029
07:38:12|4.9992
07:38:13|4.9981
07:38:14|5.0019
07:38:15|5.0019
07:38:17|5.0031
07:38:17|5.0032
07:38:18|4.9986
07:38:19|5.0006
07:38:20|5.0009
07:38:22|4.9958
07:38:22|4.9965
07:38:23|4.9942
07:38:24|5.
07:38:25|5.
07:38:27|4.994
07:38:27|4.992
07:38:28|4.9965
07:38:29|4.9942
07:38:30|4.9909
07:38:32|4.9922
07:38:32|4.9922
07:38:33|4.9922
07:38:34|4.9922
07:38:35|4.9952
07:38:36|4.9947
07:38:37|4.9947
07:38:38|4.9941
07:38:39|4.9953
07:38:40|4.9911
07:38:41|4.9878
07:38:42|4.9906
07:38:43|4.9904
07:38:44|4.9876
07:38:45|4.9882
07:38:46|4.9901
07:38:48|4.9893
07:38:48|4.9893
07:38:50|4.9863
07:38:51|4.9863
07:38:52|4.988
07:38:54|4.9882
07:38:55|4.9882
07:38:56|4.9882
07:38:56|4.9882
07:38:58|4.9916
07:38:59|4.9915
07:38:59|4.9916
07:39:00|4.9925
07:39:01|4.9944
07:39:02|4.9925
07:39:04|4.995
07:39:05|4.9933
07:39:06|4.9953
07:39:07|4.9937
07:39:08|4.9952
07:39:09|4.9924
07:39:09|4.9924
07:39:11|4.9924
07:39:12|4.9892
07:39:13|4.9865
07:39:14|4.9842
07:39:15|4.9842
07:39:16|4.9835
07:39:17|4.9832
07:39:18|4.9833
07:39:19|4.9816
07:39:20|4.981
07:39:21|4.9793
07:39:22|4.9827
07:39:23|4.9779
07:39:24|4.976
07:39:25|4.9745
07:39:26|4.9745
07:39:27|4.976
07:39:28|4.9743
07:39:29|4.9768
07:39:30|4.9778
07:39:31|4.9715
07:39:32|4.9719
07:39:33|4.9765
07:39:34|4.9742
07:39:35|4.9778
07:39:36|4.9778
07:39:37|4.9806
07:39:38|4.9806
07:39:39|4.9808
07:39:40|4.9808
07:39:41|4.9808
07:39:42|4.978
07:39:43|4.9774
07:39:44|4.9767
07:39:45|4.9771
07:39:46|4.9785
07:39:47|4.9807
07:39:48|4.9765
07:39:50|4.9765
07:39:50|4.9765
07:39:52|4.976
07:39:52|4.9776
07:39:54|4.9769
07:39:55|4.9767
07:39:56|4.9784
07:39:57|4.9783
07:39:58|4.9785
07:39:59|4.9783
07:40:00|4.9783
07:40:00|4.9782
07:40:02|4.9775
07:40:03|4.9734
07:40:04|4.9724
07:40:05|4.9701
07:40:06|4.9675
07:40:06|4.9688
07:40:07|4.9733
07:40:09|4.9737
07:40:10|4.9737
07:40:10|4.9725
07:40:12|4.9685
07:40:12|4.9711
07:40:14|4.9686
07:40:15|4.9739
07:40:16|4.9741
07:40:16|4.9707
07:40:18|4.9703
07:40:19|4.9739
07:40:20|4.97
07:40:21|4.9732
07:40:22|4.9712
07:40:22|4.9743
07:40:23|4.9711
07:40:25|4.9711
07:40:26|4.9671
07:40:27|4.9684
07:40:28|4.9689
07:40:29|4.9689
07:40:30|4.968
07:40:31|4.9655
07:40:32|4.9649
07:40:33|4.9647
07:40:34|4.9637
07:40:35|4.9635
07:40:36|4.9634
07:40:37|4.9661
07:40:38|4.966
07:40:39|4.9666
07:40:40|4.9669
07:40:41|4.9696
07:40:42|4.9705
07:40:43|4.9713
07:40:44|4.9705
07:40:45|4.9704
07:40:46|4.9702
07:40:47|4.9731
07:40:48|4.9731
07:40:49|4.972
07:40:50|4.9704
07:40:52|4.9732
07:40:52|4.9732
07:40:54|4.9712
07:40:54|4.9729
07:40:56|4.9727
07:40:57|4.9727
07:40:58|4.9739
07:40:59|4.9737
07:41:00|4.9755
07:41:01|4.9751
07:41:02|4.9782
07:41:03|4.9811
07:41:03|4.9796
07:41:05|4.9834
07:41:06|4.9823
07:41:07|4.985
07:41:08|4.9857
07:41:09|4.9882
07:41:10|4.9907
07:41:10|4.9914
07:41:12|4.9938
07:41:13|4.9924
07:41:14|4.9926
07:41:15|4.991
07:41:16|4.9938
07:41:17|4.9945
07:41:18|4.9987
07:41:19|4.9964
07:41:20|4.997
07:41:21|4.9942
07:41:22|4.9926
07:41:23|4.9927
07:41:24|4.9934
07:41:25|4.9947
07:41:26|4.9946
07:41:27|4.9956
07:41:28|4.9952
07:41:29|4.9969
07:41:30|4.9928
07:41:31|4.994
07:41:32|4.994
07:41:33|4.994
07:41:34|4.9921
07:41:35|4.9923
07:41:36|4.9929
07:41:37|4.9929
07:41:38|4.9945
07:41:39|4.9945
07:41:40|4.992
07:41:41|4.9894
07:41:42|4.9872
07:41:43|4.9882
07:41:44|4.9876
07:41:45|4.9883
07:41:46|4.9883
07:41:47|4.9864
07:41:48|4.9908
07:41:50|4.9874
07:41:51|4.9856
07:41:51|4.982
07:41:53|4.9811
07:41:54|4.98
07:41:55|4.9793
07:41:56|4.9808
07:41:57|4.9816
07:41:58|4.9816
07:41:59|4.9783
07:42:00|4.9805
07:42:01|4.98
07:42:02|4.9804
07:42:03|4.9805
07:42:04|4.9805
07:42:05|4.9805
07:42:06|4.9805
07:42:07|4.9827
07:42:08|4.9826
07:42:09|4.9826
07:42:10|4.9826
07:42:11|4.9811
07:42:12|4.9797
07:42:13|4.9797
07:42:14|4.9772
07:42:15|4.9783
07:42:16|4.9781
07:42:17|4.9814
07:42:18|4.9841
07:42:19|4.9824
07:42:20|4.9852
07:42:21|4.9861
07:42:22|4.9861
07:42:23|4.9881
07:42:24|4.985
07:42:25|4.985
07:42:26|4.9817
07:42:27|4.9791
07:42:28|4.9788
07:42:29|4.9788
07:42:30|4.9783
07:42:31|4.9827
07:42:32|4.9831
07:42:33|4.9813
07:42:34|4.9813
07:42:35|4.9832
07:42:36|4.9816
07:42:37|4.9799
07:42:38|4.9798
07:42:39|4.9836
07:42:40|4.9825
07:42:41|4.9822
07:42:42|4.9845
07:42:43|4.9857
07:42:44|4.9857
07:42:45|4.9857
07:42:46|4.9857
07:42:47|4.9836
07:42:48|4.9877
07:42:49|4.9898
07:42:50|4.9913
07:42:51|4.9899
07:42:52|4.9908
07:42:53|4.9908
07:42:54|4.9908
07:42:56|4.9927
07:42:56|4.9915
07:42:58|4.994
07:42:58|4.994
07:43:00|4.9899
07:43:00|4.9899
07:43:02|4.9899
07:43:02|4.9918
07:43:04|4.9942
07:43:05|4.9942
07:43:05|4.9952
07:43:06|4.9951
07:43:08|4.9889
07:43:09|4.9899
07:43:09|4.9901
07:43:10|4.9903
07:43:11|4.9885
07:43:12|4.9892
07:43:13|4.9891
07:43:14|4.9849
07:43:16|4.9872
07:43:16|4.9872
07:43:17|4.9883
07:43:19|4.9883
07:43:19|4.9872
07:43:21|4.9829
07:43:21|4.9817
07:43:22|4.9817
07:43:24|4.98
07:43:25|4.9815
07:43:25|4.9833
07:43:27|4.9815
07:43:27|4.98
07:43:29|4.98
07:43:29|4.9815
07:43:30|4.9821
07:43:32|4.9785
07:43:33|4.9773
07:43:33|4.9773
07:43:34|4.9772
07:43:35|4.9729
07:43:36|4.9783
07:43:38|4.9795
07:43:39|4.9793
07:43:40|4.9778
07:43:41|4.9778
07:43:42|4.9769
07:43:42|4.9763
07:43:44|4.9763
07:43:45|4.9747
07:43:46|4.9744
07:43:47|4.9717
07:43:48|4.9709
07:43:49|4.972
07:43:50|4.9752
07:43:51|4.9767
07:43:53|4.9747
07:43:54|4.9773
07:43:55|4.9764
07:43:56|4.9764
07:43:57|4.9765
07:43:58|4.9765
07:43:59|4.9765
07:44:00|4.9795
07:44:01|4.9773
07:44:02|4.9801
07:44:03|4.9836
07:44:04|4.9848
07:44:05|4.9899
07:44:06|4.9876
07:44:07|4.9873
07:44:08|4.985
07:44:09|4.982
07:44:10|4.9811
07:44:12|4.9828
07:44:12|4.9828
07:44:13|4.9802
07:44:14|4.98
07:44:15|4.9801
07:44:16|4.9776
07:44:17|4.9776
07:44:18|4.9777
07:44:19|4.9803
07:44:20|4.9826
07:44:21|4.9797
07:44:22|4.9799
07:44:23|4.9802
07:44:24|4.9785
07:44:25|4.977
07:44:26|4.9761
07:44:27|4.9751
07:44:28|4.9713
07:44:29|4.9727
07:44:30|4.97
07:44:31|4.9699
07:44:32|4.9699
07:44:33|4.97
07:44:34|4.9743
07:44:35|4.9759
07:44:36|4.9748
07:44:37|4.9725
07:44:38|4.9687
07:44:39|4.9677
07:44:40|4.9688
07:44:41|4.9682
07:44:42|4.9662
07:44:43|4.9667
07:44:44|4.9667
07:44:45|4.9689
07:44:46|4.9688
07:44:47|4.9688
07:44:48|4.9688
07:44:49|4.9688
07:44:50|4.9698
07:44:51|4.9698
07:44:52|4.9689
07:44:53|4.9701
07:44:54|4.9699
07:44:55|4.9704
07:44:56|4.9719
07:44:57|4.9742
07:44:58|4.9759
07:44:59|4.9799
07:45:00|4.979
07:45:01|4.9792
07:45:02|4.9842
07:45:03|4.9869
07:45:04|4.9895
07:45:05|4.9894
07:45:06|4.9865
07:45:07|4.9885
07:45:08|4.9904
07:45:10|4.9949
07:45:10|4.9949
07:45:11|5.0019
07:45:12|5.0022
07:45:13|5.0023
07:45:15|4.9951
07:45:15|4.9962
07:45:16|4.9962
07:45:18|4.9924
07:45:19|4.9944
07:45:19|4.9916
07:45:20|4.9926
07:45:22|4.9894
07:45:22|4.9932
07:45:24|4.9889
07:45:24|4.9906
07:45:25|4.9894
07:45:26|4.9891
07:45:27|4.99
07:45:29|4.9873
07:45:30|4.9837
07:45:30|4.9853
07:45:32|4.9889
07:45:32|4.9871
07:45:33|4.9865
07:45:35|4.9926
07:45:35|4.9941
07:45:36|4.9919
07:45:37|4.9926
07:45:38|4.9908
07:45:40|4.9942
07:45:40|4.9942
07:45:41|4.9891
07:45:43|4.9897
07:45:44|4.9893
07:45:44|4.9931
07:45:45|4.9931
07:45:47|4.9908
07:45:47|4.9889
07:45:48|4.9941
07:45:50|4.9941
07:45:51|4.9955
07:45:51|4.9969
07:45:53|4.9956
07:45:53|4.9994
07:45:55|5.0001
07:45:56|5.0018
07:45:57|5.0066
07:45:58|5.0075
07:46:00|5.0082
07:46:01|5.0092
07:46:02|5.0081
07:46:03|5.0109
07:46:04|5.0099
07:46:05|5.0101
07:46:06|5.0083
07:46:07|5.0052
07:46:07|5.0086
07:46:09|5.0057
07:46:09|5.0057
07:46:10|5.0053
07:46:12|5.0035
07:46:12|5.005
07:46:14|5.006
07:46:15|5.0081
07:46:15|5.0054
07:46:17|5.0055
07:46:18|5.0075
07:46:19|5.0065
07:46:19|5.0023
07:46:21|5.0014
07:46:22|5.0038
07:46:23|5.0017
07:46:24|5.0056
07:46:25|5.0054
07:46:26|5.0057
07:46:27|5.0022
07:46:28|5.0022
07:46:29|5.004
07:46:30|5.0032
07:46:31|5.0012
07:46:31|5.0001
07:46:33|5.0001
07:46:34|5.0034
07:46:35|5.
07:46:36|4.9975
07:46:37|4.9989
07:46:38|5.0016
07:46:38|5.0007
07:46:39|4.9978
07:46:41|4.9992
07:46:42|4.9987
07:46:43|4.999
07:46:43|5.0032
07:46:45|5.0032
07:46:46|5.0029
07:46:46|5.0028
07:46:48|5.0033
07:46:48|5.0044
07:46:50|5.0063
07:46:51|5.0045
07:46:52|5.0071
07:46:53|5.0042
07:46:54|5.0084
07:46:55|5.0094
07:46:56|5.0087
07:46:57|5.0084
07:46:58|5.0084
07:46:59|5.0084
07:47:00|5.0046
07:47:01|5.0107
07:47:02|5.0092
07:47:03|5.0108
07:47:04|5.0126
07:47:05|5.0265
07:47:06|5.0271
07:47:07|5.0279
07:47:08|5.0279
07:47:09|5.0252
07:47:10|5.0265
07:47:11|5.0227
07:47:12|5.0227
07:47:13|5.0249
07:47:14|5.0206
07:47:15|5.0252
07:47:16|5.022
07:47:17|5.0261
07:47:18|5.0254
07:47:19|5.0264
07:47:20|5.021
07:47:21|5.0209
07:47:22|5.022
07:47:23|5.0279
07:47:24|5.0249
07:47:25|5.03
07:47:27|5.029
07:47:27|5.0283
07:47:28|5.0277
07:47:29|5.0228
07:47:30|5.0252
07:47:31|5.0245
07:47:32|5.025
07:47:33|5.0283
07:47:34|5.0266
07:47:35|5.025
07:47:36|5.0253
07:47:37|5.0242
07:47:38|5.0238
07:47:40|5.0245
07:47:40|5.0228
07:47:41|5.0187
07:47:42|5.0163
07:47:43|5.0197
07:47:44|5.018
07:47:45|5.0203
07:47:46|5.0241
07:47:47|5.024
07:47:48|5.0224
07:47:49|5.0268
07:47:50|5.0267
07:47:51|5.0237
07:47:52|5.0279
07:47:53|5.0297
07:47:54|5.031
07:47:55|5.0306
07:47:57|5.031
07:47:58|5.0304
07:47:59|5.0288
07:48:00|5.0273
07:48:01|5.0273
07:48:02|5.0311
07:48:03|5.0279
07:48:04|5.0235
07:48:05|5.026
07:48:06|5.0256
07:48:07|5.0257
07:48:08|5.0279
07:48:09|5.0236
07:48:10|5.0278
07:48:11|5.0257
07:48:12|5.0235
07:48:13|5.0265
07:48:14|5.0274
07:48:15|5.028
07:48:16|5.0244
07:48:17|5.0243
07:48:18|5.0239
07:48:19|5.0203
07:48:20|5.0234
07:48:21|5.0234
07:48:22|5.0274
07:48:23|5.0274
07:48:24|5.0241
07:48:25|5.0239
07:48:26|5.0239
07:48:27|5.0235
07:48:28|5.0212
07:48:29|5.0226
07:48:30|5.0224
07:48:31|5.0251
07:48:32|5.0229
07:48:33|5.0229
07:48:34|5.0242
07:48:35|5.0221
07:48:36|5.0221
07:48:37|5.0177
07:48:38|5.0127
07:48:39|5.0097
07:48:40|5.0126
07:48:41|5.015
07:48:42|5.0095
07:48:43|5.0058
07:48:44|5.0113
07:48:45|5.0173
07:48:46|5.019
07:48:47|5.017
07:48:48|5.018
07:48:49|5.02
07:48:50|5.0205
07:48:51|5.0184
07:48:52|5.0184
07:48:53|5.0161
07:48:54|5.0169
07:48:55|5.0187
07:48:56|5.0187
07:48:58|5.018
07:48:59|5.018
07:48:59|5.0161
07:49:01|5.015
07:49:02|5.0135
07:49:02|5.0125
07:49:04|5.0124
07:49:05|5.0173
07:49:06|5.02
07:49:07|5.0184
07:49:08|5.0203
07:49:09|5.0226
07:49:10|5.0243
07:49:12|5.023
07:49:12|5.0235
07:49:13|5.026
07:49:14|5.0252
07:49:15|5.0257
07:49:16|5.0224
07:49:17|5.0203
07:49:18|5.021
07:49:19|5.024
07:49:20|5.0234
07:49:21|5.0217
07:49:22|5.0217
07:49:23|5.0231
07:49:24|5.0186
07:49:25|5.0174
07:49:26|5.0161
07:49:27|5.0169
07:49:28|5.0169
07:49:29|5.0161
07:49:30|5.0162
07:49:31|5.0173
07:49:32|5.0127
07:49:33|5.0127
07:49:34|5.013
07:49:35|5.0163
07:49:36|5.0163
07:49:37|5.0128
07:49:38|5.0149
07:49:39|5.0144
07:49:40|5.0142
07:49:41|5.0139
07:49:42|5.0131
07:49:43|5.0109
07:49:44|5.0109
07:49:45|5.01
07:49:46|5.0111
07:49:47|5.0163
07:49:48|5.0156
07:49:49|5.0156
07:49:50|5.0156
07:49:51|5.0156
07:49:52|5.0183
07:49:53|5.02
07:49:54|5.0203
07:49:55|5.0198
07:49:56|5.0203
07:49:57|5.0191
07:49:59|5.0213
07:50:00|5.019
07:50:01|5.02
07:50:02|5.0189
07:50:03|5.0189
07:50:04|5.0189
07:50:05|5.0167
07:50:06|5.0153
07:50:07|5.0127
07:50:08|5.0127
07:50:09|5.0127
07:50:10|5.0132
07:50:11|5.0145
07:50:12|5.0153
07:50:13|5.0164
07:50:14|5.0164
07:50:15|5.0195
07:50:16|5.0218
07:50:17|5.0214
07:50:18|5.0235
07:50:19|5.0232
07:50:20|5.0235
07:50:21|5.0234
07:50:22|5.0211
07:50:23|5.0227
07:50:24|5.0198
07:50:25|5.023
07:50:26|5.0197
07:50:27|5.02
07:50:28|5.0215
07:50:29|5.025
07:50:30|5.0246
07:50:31|5.0236
07:50:32|5.0249
07:50:33|5.0288
07:50:34|5.0291
07:50:36|5.0323
07:50:36|5.0334
07:50:37|5.0314
07:50:38|5.0319
07:50:39|5.0327
07:50:40|5.0348
07:50:41|5.029
07:50:42|5.0349
07:50:43|5.0332
07:50:44|5.0331
07:50:45|5.0328
07:50:46|5.0323
07:50:47|5.0292
07:50:48|5.029
07:50:49|5.0315
07:50:50|5.0326
07:50:51|5.0282
07:50:52|5.0261
07:50:53|5.0304
07:50:54|5.0287
07:50:55|5.0287
07:50:56|5.0317
07:50:57|5.0295
07:50:58|5.0315
07:51:00|5.0292
07:51:01|5.0293
07:51:02|5.03
07:51:03|5.03
07:51:04|5.0247
07:51:05|5.0258
07:51:06|5.0264
07:51:07|5.0254
07:51:08|5.0278
07:51:09|5.0273
07:51:10|5.0264
07:51:11|5.0281
07:51:12|5.0249
07:51:13|5.0249
07:51:14|5.0285
07:51:15|5.024
07:51:16|5.0273
07:51:17|5.0273
07:51:18|5.0267
07:51:19|5.025
07:51:20|5.025
07:51:21|5.0229
07:51:22|5.0311
07:51:23|5.0307
07:51:24|5.0293
07:51:25|5.0337
07:51:26|5.033
07:51:27|5.0338
07:51:28|5.034
07:51:29|5.0362
07:51:30|5.0347
07:51:31|5.0337
07:51:32|5.0318
07:51:33|5.0364
07:51:34|5.0365
07:51:35|5.0374
07:51:36|5.0325
07:51:37|5.0313
07:51:38|5.0313
07:51:39|5.0293
07:51:40|5.0317
07:51:41|5.0317
07:51:42|5.0317
07:51:43|5.0279
07:51:44|5.0242
07:51:45|5.0254
07:51:46|5.0203
07:51:47|5.0223
07:51:48|5.0221
07:51:49|5.0206
07:51:50|5.0206
07:51:51|5.0219
07:51:52|5.0219
07:51:53|5.0219
07:51:54|5.0201
07:51:55|5.0207
07:51:56|5.0266
07:51:57|5.0269
07:51:58|5.026
07:51:59|5.026
07:52:00|5.026
07:52:02|5.0289
07:52:03|5.0307
07:52:03|5.0307
07:52:04|5.0291
07:52:05|5.0291
07:52:06|5.0288
07:52:07|5.0307
07:52:09|5.0279
07:52:10|5.0286
07:52:10|5.0271
07:52:11|5.0273
07:52:12|5.0273
07:52:14|5.0325
07:52:15|5.0339
07:52:16|5.0347
07:52:17|5.0347
07:52:18|5.0332
07:52:19|5.0316
07:52:20|5.0346
07:52:21|5.0346
07:52:22|5.0345
07:52:23|5.0345
07:52:24|5.0367
07:52:25|5.0358
07:52:26|5.0391
07:52:27|5.0395
07:52:28|5.0385
07:52:29|5.0383
07:52:30|5.0405
07:52:31|5.0406
07:52:32|5.0415
07:52:33|5.0415
07:52:34|5.0405
07:52:35|5.0384
07:52:36|5.0384
07:52:37|5.0407
07:52:38|5.0373
07:52:39|5.0404
07:52:40|5.0404
07:52:41|5.0396
07:52:42|5.041
07:52:43|5.0415
07:52:44|5.0447
07:52:45|5.0419
07:52:46|5.0433
07:52:47|5.0428
07:52:48|5.0412
07:52:49|5.0432
07:52:50|5.0435
07:52:51|5.0418
07:52:52|5.0418
07:52:53|5.043
07:52:54|5.0406
07:52:55|5.0433
07:52:56|5.044
07:52:57|5.044
07:52:58|5.0463
07:52:59|5.0464
07:53:00|5.0467
07:53:01|5.0473
07:53:02|5.0471
07:53:03|5.0487
07:53:04|5.0484
07:53:06|5.0471
07:53:06|5.0471
07:53:07|5.0457
07:53:08|5.0426
07:53:10|5.0406
07:53:11|5.0406
07:53:11|5.0413
07:53:12|5.0406
07:53:13|5.0376
07:53:14|5.04
07:53:16|5.0401
07:53:16|5.0421
07:53:17|5.0402
07:53:19|5.0434
07:53:19|5.0369
07:53:21|5.0369
07:53:21|5.0392
07:53:22|5.0398
07:53:23|5.0405
07:53:25|5.0393
07:53:26|5.04
07:53:27|5.0387
07:53:27|5.0436
07:53:28|5.0456
07:53:29|5.041
07:53:31|5.0406
07:53:32|5.0394
07:53:33|5.0398
07:53:33|5.039
07:53:35|5.039
07:53:36|5.0398
07:53:37|5.0382
07:53:37|5.0399
07:53:39|5.0434
07:53:40|5.0434
07:53:41|5.04
07:53:42|5.0435
07:53:43|5.0434
07:53:44|5.0451
07:53:44|5.0466
07:53:46|5.0466
07:53:47|5.0453
07:53:47|5.0482
07:53:48|5.0465
07:53:49|5.0455
07:53:51|5.0454
07:53:51|5.0443
07:53:53|5.0443
07:53:53|5.0415
07:53:54|5.0431
07:53:56|5.0453
07:53:56|5.0462
07:53:57|5.0438
07:53:59|5.0438
07:53:59|5.0438
07:54:00|5.0456
07:54:01|5.0441
07:54:03|5.0408
07:54:04|5.0444
07:54:05|5.0426
07:54:06|5.0456
07:54:07|5.0404
07:54:09|5.0455
07:54:09|5.0444
07:54:10|5.0444
07:54:11|5.0434
07:54:12|5.041
07:54:13|5.0417
07:54:14|5.0404
07:54:15|5.0421
07:54:16|5.0421
07:54:17|5.0393
07:54:18|5.04
07:54:19|5.04
07:54:20|5.0414
07:54:21|5.0414
07:54:22|5.0389
07:54:23|5.0382
07:54:24|5.0373
07:54:25|5.0394
07:54:26|5.0393
07:54:27|5.0397
07:54:28|5.0397
07:54:29|5.0397
07:54:30|5.0402
07:54:31|5.0402
07:54:32|5.0437
07:54:33|5.0437
07:54:34|5.0426
07:54:35|5.0448
07:54:36|5.046
07:54:37|5.0455
07:54:38|5.0471
07:54:39|5.0449
07:54:40|5.0407
07:54:41|5.0437
07:54:42|5.0477
07:54:43|5.0477
07:54:44|5.0477
07:54:45|5.0449
07:54:46|5.0416
07:54:47|5.0404
07:54:48|5.0409
07:54:49|5.0387
07:54:50|5.0403
07:54:51|5.0431
07:54:52|5.0412
07:54:53|5.041
07:54:54|5.0443
07:54:55|5.0443
07:54:56|5.0415
07:54:57|5.0443
07:54:58|5.044
07:54:59|5.0452
07:55:00|5.0439
07:55:01|5.0448
07:55:02|5.0448
07:55:04|5.0436
07:55:05|5.0419
07:55:06|5.0438
07:55:07|5.0437
07:55:08|5.0446
07:55:09|5.0435
07:55:10|5.0418
07:55:11|5.0418
07:55:12|5.0418
07:55:13|5.0452
07:55:14|5.0448
07:55:15|5.0417
07:55:16|5.0431
07:55:17|5.0421
07:55:18|5.0368
07:55:19|5.0368
07:55:20|5.0387
07:55:21|5.0395
07:55:22|5.0347
07:55:23|5.0358
07:55:24|5.0358
07:55:25|5.0362
07:55:26|5.0362
07:55:27|5.0362
07:55:28|5.0382
07:55:29|5.0364
07:55:30|5.0363
07:55:31|5.0363
07:55:32|5.0303
07:55:33|5.0297
07:55:34|5.029
07:55:35|5.0318
07:55:36|5.0312
07:55:37|5.0293
07:55:38|5.0293
07:55:39|5.0306
07:55:40|5.0325
07:55:41|5.0317
07:55:42|5.0317
07:55:43|5.0279
07:55:44|5.026
07:55:45|5.0262
07:55:46|5.0261
07:55:47|5.0207
07:55:48|5.0209
07:55:49|5.0227
07:55:50|5.0233
07:55:51|5.0229
07:55:52|5.0207
07:55:53|5.0224
07:55:54|5.0232
07:55:55|5.022
07:55:56|5.0235
07:55:57|5.0215
07:55:58|5.0222
07:55:59|5.0232
07:56:00|5.0232
07:56:01|5.0233
07:56:02|5.0255
07:56:03|5.0255
07:56:04|5.0241
07:56:06|5.0238
07:56:07|5.0258
07:56:07|5.0241
07:56:09|5.0269
07:56:10|5.0269
07:56:11|5.0222
07:56:11|5.0256
07:56:13|5.0278
07:56:14|5.03
07:56:15|5.0276
07:56:16|5.0278
07:56:17|5.027
07:56:18|5.0278
07:56:19|5.0278
07:56:19|5.0278
07:56:21|5.0273
07:56:22|5.0302
07:56:23|5.0301
07:56:23|5.0303
07:56:25|5.0303
07:56:26|5.0302
07:56:27|5.0322
07:56:28|5.0328
07:56:29|5.0303
07:56:29|5.0303
07:56:31|5.0337
07:56:32|5.0344
07:56:33|5.0342
07:56:33|5.0322
07:56:35|5.0297
07:56:36|5.0266
07:56:37|5.0266
07:56:38|5.0273
07:56:38|5.0264
07:56:40|5.0264
07:56:41|5.0282
07:56:41|5.0288
07:56:43|5.0289
07:56:44|5.0289
07:56:45|5.0289
07:56:46|5.0282
07:56:47|5.0257
07:56:48|5.0263
07:56:49|5.0263
07:56:50|5.0233
07:56:51|5.0259
07:56:52|5.0275
07:56:53|5.0275
07:56:54|5.0285
07:56:55|5.0285
07:56:56|5.0295
07:56:57|5.0295
07:56:58|5.0287
07:56:59|5.0295
07:57:00|5.0295
07:57:01|5.03
07:57:02|5.031
07:57:03|5.0295
07:57:04|5.0285
07:57:05|5.0285
07:57:06|5.0285
07:57:07|5.0288
07:57:09|5.0284
07:57:09|5.0284
07:57:11|5.0271
07:57:12|5.0271
07:57:13|5.027
07:57:14|5.027
07:57:15|5.027
07:57:16|5.0303
07:57:17|5.0278
07:57:18|5.0278
07:57:19|5.0278
07:57:20|5.0319
07:57:21|5.0332
07:57:22|5.0342
07:57:23|5.0302
07:57:24|5.0283
07:57:25|5.0282
07:57:26|5.0299
07:57:27|5.033
07:57:28|5.036
07:57:29|5.0375
07:57:30|5.0359
07:57:31|5.0372
07:57:32|5.0382
07:57:33|5.0372
07:57:34|5.0367
07:57:35|5.0367
07:57:36|5.0348
07:57:37|5.0343
07:57:38|5.0343
07:57:39|5.0344
07:57:40|5.0344
07:57:41|5.0344
07:57:42|5.0375
07:57:43|5.0371
07:57:44|5.0298
07:57:45|5.0289
07:57:46|5.0315
07:57:47|5.0319
07:57:48|5.0315
07:57:49|5.0289
07:57:50|5.0315
07:57:51|5.029
07:57:52|5.0282
07:57:53|5.0283
07:57:54|5.0282
07:57:55|5.0285
07:57:56|5.0285
07:57:57|5.0366
07:57:58|5.0366
07:57:59|5.0389
07:58:00|5.0392
07:58:02|5.038
07:58:02|5.0392
07:58:03|5.0392
07:58:04|5.0415
07:58:05|5.0423
07:58:07|5.0419
07:58:08|5.0419
07:58:09|5.039
07:58:10|5.039
07:58:11|5.0371
07:58:12|5.0363
07:58:13|5.0361
07:58:14|5.0344
07:58:15|5.0344
07:58:16|5.0336
07:58:17|5.0364
07:58:18|5.0365
07:58:19|5.0368
07:58:20|5.0368
07:58:21|5.0368
07:58:22|5.0377
07:58:23|5.0396
07:58:24|5.0396
07:58:25|5.0396
07:58:26|5.0408
07:58:27|5.041
07:58:28|5.0487
07:58:29|5.0516
07:58:30|5.0512
07:58:31|5.0448
07:58:32|5.0474
07:58:33|5.0478
07:58:34|5.0478
07:58:35|5.0478
07:58:36|5.0478
07:58:37|5.0491
07:58:38|5.0488
07:58:39|5.0479
07:58:40|5.0474
07:58:41|5.0482
07:58:42|5.046
07:58:43|5.0486
07:58:44|5.0499
07:58:45|5.0504
07:58:46|5.047
07:58:47|5.0464
07:58:48|5.0478
07:58:49|5.0486
07:58:50|5.0504
07:58:51|5.0502
07:58:52|5.0507
07:58:53|5.0486
07:58:54|5.0498
07:58:55|5.0486
07:58:56|5.0486
07:58:57|5.0486
07:58:58|5.0471
07:58:59|5.0443
07:59:00|5.0449
07:59:01|5.0416
07:59:02|5.0435
07:59:03|5.0403
07:59:04|5.0425
07:59:05|5.0405
07:59:06|5.0427
07:59:07|5.0427
07:59:08|5.0462
07:59:09|5.0486
07:59:11|5.0512
07:59:11|5.0529
07:59:13|5.0446
07:59:14|5.0407
07:59:15|5.0462
07:59:15|5.0487
07:59:17|5.0487
07:59:18|5.0507
07:59:19|5.0474
07:59:20|5.0474
07:59:21|5.0484
07:59:22|5.0517
07:59:23|5.0544
07:59:24|5.0543
07:59:25|5.0528
07:59:26|5.0586
07:59:27|5.059
07:59:28|5.0588
07:59:28|5.0587
07:59:30|5.0612
07:59:31|5.0611
07:59:32|5.0621
07:59:32|5.0621
07:59:34|5.0624
07:59:35|5.0625
07:59:36|5.0637
07:59:36|5.0638
07:59:38|5.06
07:59:39|5.0602
07:59:40|5.0653
07:59:41|5.0666
07:59:42|5.0665
07:59:43|5.0666
07:59:43|5.0674
07:59:45|5.067
07:59:46|5.068
07:59:47|5.0688
07:59:48|5.0718
07:59:49|5.0697
07:59:50|5.0693
07:59:51|5.0728
07:59:52|5.07
07:59:53|5.0709
07:59:54|5.0719
07:59:55|5.0693
07:59:56|5.0737
07:59:57|5.0666
07:59:58|5.0651
07:59:59|5.0705
08:00:00|5.0681
08:00:01|5.0653
08:00:02|5.0667
08:00:03|5.0672
08:00:04|5.0657
08:00:05|5.0688
08:00:06|5.0688
08:00:07|5.0682
08:00:08|5.0692
08:00:09|5.0674
08:00:09|5.0668
08:00:11|5.0661
08:00:12|5.0679
08:00:13|5.0668
08:00:15|5.0704
08:00:15|5.0665
08:00:16|5.0725
08:00:17|5.0729
08:00:18|5.0725
08:00:19|5.0705
08:00:20|5.0789
08:00:21|5.0789
08:00:22|5.0789
08:00:23|5.0825
08:00:24|5.0847
08:00:25|5.0835
08:00:26|5.0868
08:00:27|5.0818
08:00:28|5.0852
08:00:30|5.0786
08:00:30|5.0776
08:00:31|5.0825
08:00:32|5.0824
08:00:33|5.083
08:00:34|5.0851
08:00:35|5.0825
08:00:37|5.08
08:00:37|5.0777
08:00:38|5.0747
08:00:40|5.0711
08:00:40|5.071
08:00:42|5.0711
08:00:42|5.0643
08:00:43|5.0685
08:00:44|5.0682
08:00:45|5.0746
08:00:46|5.0762
08:00:48|5.0756
08:00:48|5.0761
08:00:49|5.0744
08:00:50|5.0744
08:00:51|5.0779
08:00:52|5.0789
08:00:53|5.0805
08:00:54|5.0805
08:00:56|5.078
08:00:56|5.0864
08:00:58|5.0816
08:00:58|5.0837
08:00:59|5.0821
08:01:00|5.0853
08:01:01|5.0863
08:01:03|5.0843
08:01:03|5.0823
08:01:04|5.0837
08:01:05|5.0871
08:01:06|5.0887
08:01:07|5.085
08:01:09|5.0831
08:01:10|5.0833
08:01:11|5.08
08:01:12|5.0798
08:01:13|5.0771
08:01:14|5.0819
08:01:15|5.0801
08:01:16|5.08
08:01:17|5.0817
08:01:18|5.0817
08:01:19|5.0818
08:01:20|5.0817
08:01:21|5.0785
08:01:22|5.0815
08:01:23|5.0857
08:01:24|5.0903
08:01:25|5.0895
08:01:26|5.0979
08:01:27|5.0957
08:01:28|5.0983
08:01:29|5.0988
08:01:30|5.1016
08:01:31|5.0989
08:01:32|5.0996
08:01:33|5.1015
08:01:34|5.1047
08:01:35|5.1033
08:01:36|5.1055
08:01:37|5.1073
08:01:38|5.1005
08:01:39|5.0999
08:01:40|5.1042
08:01:41|5.11
08:01:42|5.112
08:01:43|5.1108
08:01:44|5.1106
08:01:45|5.1127
08:01:46|5.1103
08:01:47|5.1137
08:01:48|5.1147
08:01:49|5.1159
08:01:50|5.1216
08:01:51|5.1185
08:01:52|5.1252
08:01:53|5.1216
08:01:54|5.1245
08:01:55|5.1176
08:01:56|5.1089
08:01:57|5.1097
08:01:58|5.1111
08:01:59|5.131
08:02:00|5.1315
08:02:01|5.1402
08:02:02|5.1422
08:02:03|5.1365
08:02:04|5.1406
08:02:05|5.1362
08:02:06|5.1348
08:02:07|5.1346
08:02:08|5.1373
08:02:10|5.14
08:02:10|5.1366
08:02:11|5.13
08:02:12|5.13
08:02:13|5.1213
08:02:14|5.1213
08:02:16|5.1199
08:02:17|5.1179
08:02:18|5.1185
08:02:19|5.1084
08:02:20|5.1085
08:02:21|5.1097
08:02:22|5.11
08:02:23|5.1181
08:02:24|5.1232
08:02:25|5.1294
08:02:26|5.1271
08:02:27|5.1271
08:02:28|5.1258
08:02:29|5.1265
08:02:30|5.1245
08:02:31|5.1265
08:02:32|5.1297
08:02:33|5.1326
08:02:34|5.135
08:02:35|5.1353
08:02:35|5.1303
08:02:37|5.1294
08:02:38|5.1259
08:02:38|5.1261
08:02:40|5.1241
08:02:40|5.124
08:02:42|5.1241
08:02:43|5.1264
08:02:44|5.1246
08:02:45|5.1277
08:02:45|5.1273
08:02:47|5.126
08:02:48|5.1256
08:02:49|5.1278
08:02:49|5.1282
08:02:51|5.1297
08:02:52|5.1289
08:02:53|5.1343
08:02:53|5.1337
08:02:55|5.1347
08:02:56|5.1296
08:02:57|5.1285
08:02:58|5.1289
08:02:59|5.1316
08:02:59|5.1269
08:03:01|5.1278
08:03:02|5.1273
08:03:02|5.1273
08:03:03|5.1284
08:03:05|5.1184
08:03:06|5.1185
08:03:07|5.1198
08:03:08|5.1159
08:03:09|5.1152
08:03:10|5.1104
08:03:11|5.1136
08:03:12|5.1128
08:03:13|5.1196
08:03:14|5.1242
08:03:15|5.127
08:03:16|5.1291
08:03:17|5.1278
08:03:18|5.1343
08:03:19|5.139
08:03:20|5.1423
08:03:21|5.1452
08:03:22|5.1446
08:03:23|5.1484
08:03:24|5.1461
08:03:25|5.15
08:03:26|5.1524
08:03:27|5.1556
08:03:28|5.1569
08:03:29|5.1619
08:03:30|5.1626
08:03:31|5.1672
08:03:32|5.1667
08:03:33|5.1603
08:03:34|5.1593
08:03:35|5.153
08:03:36|5.1464
08:03:37|5.1513
08:03:38|5.1566
08:03:39|5.1678
08:03:40|5.166
08:03:41|5.1747
08:03:42|5.1779
08:03:43|5.1758
08:03:44|5.1804
08:03:45|5.1754
08:03:46|5.1652
08:03:47|5.1585
08:03:48|5.1533
08:03:49|5.1591
08:03:50|5.1615
08:03:51|5.17
08:03:52|5.17
08:03:53|5.1695
08:03:54|5.1632
08:03:55|5.1645
08:03:56|5.1687
08:03:57|5.1659
08:03:58|5.1689
08:03:59|5.1688
08:04:00|5.17
08:04:01|5.17
08:04:02|5.1707
08:04:03|5.1765
08:04:04|5.1784
08:04:05|5.1811
08:04:06|5.1762
08:04:08|5.1812
08:04:08|5.1811
08:04:09|5.1861
08:04:10|5.1823
08:04:11|5.1819
08:04:12|5.1819
08:04:13|5.1823
08:04:14|5.1823
08:04:15|5.1822
08:04:16|5.1802
08:04:18|5.1859
08:04:18|5.1929
08:04:19|5.1911
08:04:20|5.1968
08:04:21|5.1985
08:04:22|5.1964
08:04:23|5.1991
08:04:24|5.204
08:04:25|5.2101
08:04:27|5.2095
08:04:28|5.21
08:04:29|5.2105
08:04:30|5.2119
08:04:31|5.216
08:04:31|5.2157
08:04:33|5.2154
08:04:33|5.2173
08:04:34|5.2188
08:04:35|5.2146
08:04:37|5.2157
08:04:38|5.2143
08:04:38|5.2039
08:04:40|5.2043
08:04:40|5.2053
08:04:41|5.2098
08:04:43|5.2098
08:04:44|5.2121
08:04:44|5.2026
08:04:46|5.2062
08:04:46|5.2007
08:04:47|5.1969
08:04:49|5.1951
08:04:49|5.1989
08:04:51|5.1928
08:04:52|5.1988
08:04:53|5.2101
08:04:53|5.2079
08:04:55|5.215
08:04:56|5.2101
08:04:57|5.2143
08:04:58|5.2041
08:04:59|5.2107
08:05:00|5.211
08:05:01|5.2068
08:05:01|5.2086
08:05:03|5.2
08:05:04|5.1968
08:05:04|5.1964
08:05:06|5.1951
08:05:06|5.1967
08:05:08|5.1919
08:05:09|5.1862
08:05:10|5.1817
08:05:11|5.1777
08:05:12|5.1761
08:05:13|5.1777
08:05:14|5.1765
08:05:16|5.1742
08:05:16|5.1742
08:05:18|5.1749
08:05:19|5.1744
08:05:20|5.1741
08:05:21|5.1733
08:05:22|5.18
08:05:22|5.1767
08:05:24|5.1703
08:05:25|5.1672
08:05:25|5.1697
08:05:26|5.1737
08:05:27|5.18
08:05:29|5.1837
08:05:30|5.1941
08:05:31|5.1959
08:05:32|5.1982
08:05:33|5.2039
08:05:34|5.2046
08:05:35|5.2028
08:05:36|5.2027
08:05:37|5.2023
08:05:37|5.2084
08:05:39|5.2088
08:05:40|5.2114
08:05:41|5.2131
08:05:41|5.2158
08:05:42|5.2149
08:05:44|5.2141
08:05:45|5.2164
08:05:46|5.2199
08:05:47|5.2172
08:05:48|5.22
08:05:49|5.2206
08:05:50|5.2248
08:05:51|5.2151
08:05:52|5.2131
08:05:53|5.2158
08:05:54|5.2049
08:05:55|5.2
08:05:56|5.2014
08:05:57|5.2061
08:05:58|5.2029
08:05:59|5.1979
08:06:00|5.1918
08:06:01|5.1946
08:06:02|5.1981
08:06:03|5.2053
08:06:04|5.208
08:06:05|5.2099
08:06:06|5.2066
08:06:07|5.2099
08:06:08|5.2144
08:06:09|5.2083
08:06:10|5.2067
08:06:11|5.1974
08:06:12|5.1976
08:06:13|5.2032
08:06:14|5.1966
08:06:15|5.1937
08:06:16|5.1896
08:06:17|5.1867
08:06:18|5.1883
08:06:19|5.1765
08:06:20|5.1793
08:06:21|5.1744
08:06:22|5.1815
08:06:23|5.1775
08:06:25|5.1847
08:06:25|5.1806
08:06:26|5.174
08:06:27|5.1799
08:06:28|5.1743
08:06:29|5.176
08:06:30|5.1774
08:06:31|5.1749
08:06:32|5.1754
08:06:33|5.1749
08:06:34|5.1813
08:06:35|5.1775
08:06:36|5.1775
08:06:37|5.1743
08:06:38|5.1712
08:06:39|5.1709
08:06:40|5.1635
08:06:41|5.1672
08:06:42|5.1711
08:06:43|5.1725
08:06:44|5.1778
08:06:45|5.1878
08:06:46|5.1852
08:06:47|5.1926
08:06:48|5.1903
08:06:49|5.1844
08:06:50|5.1843
08:06:51|5.1819
08:06:52|5.1836
08:06:53|5.1812
08:06:54|5.1951
08:06:55|5.1984
08:06:56|5.2
08:06:57|5.201
08:06:58|5.2043
08:06:59|5.2045
08:07:00|5.2006
08:07:01|5.2006
08:07:02|5.1979
08:07:03|5.1893
08:07:04|5.1903
08:07:05|5.1968
08:07:06|5.1922
08:07:07|5.194
08:07:08|5.2032
08:07:09|5.2
08:07:10|5.2033
08:07:11|5.2058
08:07:12|5.2114
08:07:13|5.2073
08:07:15|5.2054
08:07:15|5.207
08:07:17|5.2017
08:07:18|5.204
08:07:19|5.2079
08:07:20|5.1958
08:07:20|5.1955
08:07:22|5.1941
08:07:23|5.1923
08:07:24|5.1933
08:07:25|5.1904
08:07:26|5.1778
08:07:26|5.1798
08:07:27|5.1741
08:07:29|5.1768
08:07:29|5.1743
08:07:30|5.166
08:07:32|5.1672
08:07:33|5.17
08:07:34|5.1663
08:07:35|5.1729
08:07:36|5.1788
08:07:36|5.1831
08:07:38|5.1848
08:07:39|5.183
08:07:40|5.1748
08:07:41|5.1757
08:07:42|5.1798
08:07:43|5.1752
08:07:44|5.1754
08:07:45|5.17
08:07:46|5.1639
08:07:47|5.1622
08:07:48|5.1595
08:07:49|5.1657
08:07:50|5.1618
08:07:51|5.162
08:07:52|5.1666
08:07:53|5.168
08:07:54|5.1661
08:07:55|5.1732
08:07:56|5.179
08:07:57|5.1835
08:07:58|5.1733
08:07:59|5.176
08:08:00|5.1749
08:08:01|5.1815
08:08:02|5.1838
08:08:03|5.186
08:08:04|5.1885
08:08:05|5.18
08:08:06|5.1734
08:08:07|5.1753
08:08:08|5.1698
08:08:09|5.1666
08:08:10|5.1588
08:08:11|5.1591
08:08:12|5.1541
08:08:13|5.1667
08:08:14|5.168
08:08:15|5.1733
08:08:16|5.1692
08:08:17|5.1654
08:08:19|5.165
08:08:19|5.17
08:08:20|5.1721
08:08:21|5.1709
08:08:23|5.1667
08:08:23|5.1667
08:08:24|5.1683
08:08:25|5.163
08:08:26|5.1659
08:08:28|5.1622
08:08:29|5.1559
08:08:30|5.153
08:08:31|5.1509
08:08:32|5.1552
08:08:33|5.1572
08:08:34|5.1605
08:08:35|5.1635
08:08:36|5.1601
08:08:37|5.1602
08:08:38|5.1602
08:08:39|5.1603
08:08:40|5.1674
08:08:41|5.1593
08:08:42|5.1586
08:08:43|5.1613
08:08:44|5.1595
08:08:45|5.1559
08:08:46|5.1522
08:08:47|5.15
08:08:48|5.148
08:08:49|5.1488
08:08:50|5.1553
08:08:52|5.1556
08:08:52|5.154
08:08:53|5.1479
08:08:54|5.1481
08:08:55|5.1484
08:08:57|5.1524
08:08:59|5.156
08:09:00|5.1552
08:09:00|5.1519
08:09:01|5.1448
08:09:02|5.1471
08:09:03|5.1465
08:09:05|5.1448
08:09:05|5.1441
08:09:06|5.1475
08:09:08|5.1536
08:09:08|5.1561
08:09:09|5.1582
08:09:10|5.1558
08:09:11|5.1612
08:09:12|5.1609
08:09:13|5.1672
08:09:16|5.1696
08:09:17|5.1729
08:09:17|5.1729
08:09:18|5.1729
08:09:19|5.1673
08:09:21|5.169
08:09:22|5.1628
08:09:23|5.155
08:09:24|5.1567
08:09:25|5.1614
08:09:25|5.169
08:09:26|5.1649
08:09:27|5.1649
08:09:30|5.1695
08:09:30|5.1729
08:09:32|5.1729
08:09:34|5.1768
08:09:35|5.1764
08:09:36|5.1651
08:09:37|5.1666
08:09:38|5.1612
08:09:39|5.1544
08:09:39|5.1493
08:09:41|5.1461
08:09:41|5.1449
08:09:43|5.1418
08:09:44|5.1398
08:09:44|5.1403
08:09:46|5.1363
08:09:47|5.1453
08:09:48|5.155
08:09:49|5.1509
08:09:50|5.1521
08:09:51|5.1528
08:09:52|5.1461
08:09:53|5.1479
08:09:54|5.1437
08:09:55|5.139
08:09:56|5.1351
08:09:57|5.1371
08:09:58|5.1377
08:09:59|5.1335
08:10:00|5.1388
08:10:01|5.145
08:10:02|5.1446
08:10:03|5.1469
08:10:04|5.1506
08:10:05|5.157
08:10:06|5.1569
08:10:07|5.1517
08:10:08|5.1498
08:10:09|5.1549
08:10:10|5.15
08:10:11|5.1447
08:10:12|5.1421
08:10:13|5.1423
08:10:14|5.1408
08:10:15|5.1408
08:10:16|5.1322
08:10:17|5.1312
08:10:18|5.1313
08:10:20|5.1374
08:10:20|5.1448
08:10:21|5.1423
08:10:22|5.1512
08:10:23|5.1505
08:10:24|5.1514
08:10:25|5.1524
08:10:26|5.1397
08:10:27|5.1435
08:10:28|5.1376
08:10:30|5.1352
08:10:31|5.1349
08:10:31|5.1459
08:10:33|5.1546
08:10:33|5.1482
08:10:34|5.1549
08:10:35|5.1556
08:10:37|5.147
08:10:38|5.1561
08:10:39|5.15
08:10:39|5.1546
08:10:40|5.1566
08:10:41|5.1542
08:10:42|5.1482
08:10:43|5.143
08:10:45|5.1511
08:10:45|5.1471
08:10:46|5.145
08:10:48|5.1447
08:10:49|5.1486
08:10:49|5.1551
08:10:50|5.1577
08:10:52|5.1521
08:10:52|5.1478
08:10:54|5.1449
08:10:54|5.1483
08:10:55|5.1514
08:10:57|5.1536
08:10:58|5.1536
08:10:59|5.1569
08:11:00|5.1569
08:11:01|5.1599
08:11:01|5.1507
08:11:03|5.1472
08:11:04|5.1474
08:11:04|5.1461
08:11:05|5.1365
08:11:07|5.1379
08:11:07|5.138
08:11:08|5.1281
08:11:10|5.1338
08:11:11|5.131
08:11:12|5.1403
08:11:13|5.1419
08:11:13|5.1419
08:11:14|5.1382
08:11:16|5.1401
08:11:17|5.1389
08:11:18|5.142
08:11:19|5.1406
08:11:20|5.1464
08:11:22|5.1509
08:11:22|5.1475
08:11:23|5.144
08:11:24|5.1461
08:11:25|5.146
08:11:26|5.1391
08:11:27|5.1485
08:11:28|5.1416
08:11:30|5.1344
08:11:30|5.1347
08:11:31|5.1333
08:11:33|5.1374
08:11:33|5.1447
08:11:34|5.1436
08:11:35|5.1428
08:11:36|5.134
08:11:37|5.1376
08:11:38|5.1417
08:11:39|5.1417
08:11:40|5.1329
08:11:42|5.135
08:11:42|5.1308
08:11:44|5.1289
08:11:44|5.1377
08:11:45|5.1367
08:11:47|5.13
08:11:48|5.133
08:11:48|5.125
08:11:49|5.1266
08:11:51|5.1268
08:11:51|5.1226
08:11:52|5.1226
08:11:53|5.1211
08:11:54|5.1251
08:11:56|5.1311
08:11:57|5.1301
08:11:57|5.1292
08:11:59|5.1284
08:11:59|5.121
08:12:00|5.12
08:12:02|5.1243
08:12:03|5.1338
08:12:03|5.1337
08:12:04|5.1401
08:12:06|5.1401
08:12:07|5.1341
08:12:07|5.1319
08:12:09|5.1267
08:12:09|5.1229
08:12:11|5.121
08:12:11|5.1211
08:12:13|5.1229
08:12:14|5.1177
08:12:15|5.1045
08:12:16|5.1139
08:12:16|5.1113
08:12:17|5.1138
08:12:19|5.11
08:12:20|5.1103
08:12:21|5.108
08:12:23|5.1096
08:12:24|5.1176
08:12:24|5.1217
08:12:25|5.1239
08:12:26|5.1259
08:12:27|5.1287
08:12:28|5.1318
08:12:29|5.1306
08:12:30|5.1314
08:12:31|5.1285
08:12:32|5.1286
08:12:33|5.1266
08:12:34|5.1293
08:12:35|5.1313
08:12:36|5.1214
08:12:37|5.1239
08:12:38|5.1268
08:12:39|5.1241
08:12:40|5.1241
08:12:41|5.1192
08:12:42|5.1192
08:12:43|5.1167
08:12:44|5.1236
08:12:45|5.1193
08:12:46|5.1175
08:12:47|5.1171
08:12:48|5.1197
08:12:49|5.1165
08:12:50|5.1138
08:12:51|5.1104
08:12:52|5.1122
08:12:53|5.1112
08:12:54|5.1144
08:12:55|5.1175
08:12:56|5.1176
08:12:57|5.12
08:12:58|5.1178
08:12:59|5.1247
08:13:00|5.1178
08:13:01|5.1118
08:13:02|5.111
08:13:03|5.1094
08:13:04|5.1113
08:13:06|5.1043
08:13:06|5.1041
08:13:07|5.1048
08:13:08|5.104
08:13:09|5.1157
08:13:11|5.1137
08:13:11|5.116
08:13:12|5.1181
08:13:13|5.1139
08:13:14|5.1097
08:13:15|5.1111
08:13:16|5.1078
08:13:17|5.1138
08:13:18|5.1206
08:13:19|5.1164
08:13:21|5.1152
08:13:22|5.1199
08:13:23|5.1199
08:13:24|5.1199
08:13:25|5.1142
08:13:26|5.1126
08:13:26|5.1143
08:13:28|5.1166
08:13:28|5.1182
08:13:30|5.1181
08:13:31|5.1186
08:13:32|5.1133
08:13:32|5.1114
08:13:34|5.1176
08:13:35|5.1152
08:13:36|5.1147
08:13:37|5.1147
08:13:38|5.1147
08:13:39|5.12
08:13:40|5.1211
08:13:40|5.1213
08:13:42|5.1168
08:13:43|5.1125
08:13:44|5.1118
08:13:45|5.1094
08:13:46|5.1104
08:13:47|5.1127
08:13:48|5.1072
08:13:48|5.1079
08:13:50|5.1076
08:13:51|5.1082
08:13:52|5.1077
08:13:53|5.1121
08:13:54|5.1095
08:13:55|5.1095
08:13:55|5.1132
08:13:57|5.1157
08:13:58|5.1189
08:13:58|5.118
08:13:59|5.1145
08:14:01|5.1145
08:14:02|5.1125
08:14:03|5.1127
08:14:04|5.1156
08:14:05|5.1138
08:14:06|5.1104
08:14:07|5.115
08:14:07|5.1178
08:14:09|5.1178
08:14:10|5.1178
08:14:11|5.1165
08:14:12|5.1134
08:14:13|5.1085
08:14:14|5.1114
08:14:14|5.1067
08:14:15|5.106
08:14:17|5.1072
08:14:18|5.1096
08:14:19|5.1066
08:14:19|5.1104
08:14:21|5.1114
08:14:22|5.1137
08:14:23|5.1166
08:14:24|5.1178
08:14:25|5.1192
08:14:26|5.1163
08:14:27|5.1154
08:14:28|5.1132
08:14:29|5.1108
08:14:30|5.112
08:14:31|5.1126
08:14:32|5.1148
08:14:33|5.12
08:14:34|5.1143
08:14:35|5.1117
08:14:36|5.1118
08:14:37|5.1118
08:14:38|5.11
08:14:39|5.1148
08:14:40|5.1155
08:14:41|5.1148
08:14:42|5.1179
08:14:44|5.1192
08:14:44|5.1167
08:14:45|5.1165
08:14:46|5.1165
08:14:47|5.1166
08:14:48|5.1191
08:14:49|5.1129
08:14:50|5.1129
08:14:51|5.1136
08:14:52|5.1162
08:14:53|5.117
08:14:54|5.117
08:14:55|5.1144
08:14:56|5.1144
08:14:57|5.1144
08:14:58|5.1155
08:14:59|5.1145
08:15:00|5.1145
08:15:01|5.1122
08:15:02|5.1164
08:15:03|5.1162
08:15:04|5.1121
08:15:05|5.1164
08:15:06|5.1173
08:15:07|5.1173
08:15:08|5.1162
08:15:09|5.1268
08:15:10|5.1268
08:15:11|5.1346
08:15:12|5.1395
08:15:13|5.1363
08:15:14|5.1425
08:15:15|5.1392
08:15:16|5.1383
08:15:17|5.1399
08:15:18|5.14
08:15:19|5.1404
08:15:20|5.1453
08:15:21|5.1443
08:15:23|5.1447
08:15:24|5.1391
08:15:24|5.1395
08:15:26|5.138
08:15:27|5.13
08:15:28|5.1318
08:15:29|5.1356
08:15:30|5.1379
08:15:31|5.1368
08:15:32|5.1368
08:15:33|5.1368
08:15:34|5.1376
08:15:35|5.1418
08:15:36|5.1429
08:15:37|5.1397
08:15:38|5.1366
08:15:39|5.1407
08:15:40|5.1405
08:15:41|5.138
08:15:42|5.138
08:15:43|5.139
08:15:44|5.1328
08:15:45|5.1385
08:15:46|5.1386
08:15:47|5.1385
08:15:48|5.1359
08:15:49|5.1402
08:15:50|5.1351
08:15:51|5.135
08:15:52|5.1332
08:15:53|5.1332
08:15:54|5.1383
08:15:55|5.1386
08:15:56|5.1414
08:15:57|5.1414
08:15:58|5.1452
08:15:59|5.1415
08:16:00|5.1432
08:16:01|5.1431
08:16:02|5.1375
08:16:03|5.1393
08:16:04|5.145
08:16:05|5.1403
08:16:06|5.1447
08:16:07|5.1447
08:16:08|5.1467
08:16:09|5.1486
08:16:10|5.1478
08:16:11|5.1496
08:16:12|5.1496
08:16:13|5.1424
08:16:14|5.1424
08:16:15|5.15
08:16:16|5.15
08:16:17|5.1497
08:16:18|5.1527
08:16:19|5.1558
08:16:20|5.1525
08:16:21|5.1508
08:16:22|5.1477
08:16:24|5.1476
08:16:25|5.1439
08:16:26|5.1449
08:16:27|5.1449
08:16:28|5.14
08:16:29|5.1422
08:16:30|5.1454
08:16:30|5.1415
08:16:32|5.1431
08:16:32|5.1462
08:16:34|5.1455
08:16:35|5.1362
08:16:36|5.1352
08:16:37|5.1382
08:16:38|5.138
08:16:39|5.1371
08:16:40|5.1334
08:16:41|5.1351
08:16:42|5.1371
08:16:43|5.1387
08:16:44|5.1404
08:16:45|5.1448
08:16:46|5.1446
08:16:47|5.1458
08:16:48|5.1455
08:16:49|5.1424
08:16:50|5.1451
08:16:51|5.1454
08:16:52|5.1454
08:16:53|5.1435
08:16:54|5.1425
08:16:55|5.1431
08:16:56|5.1467
08:16:57|5.1475
08:16:58|5.1483
08:16:59|5.1508
08:17:00|5.1474
08:17:01|5.155
08:17:02|5.1545
08:17:03|5.1498
08:17:04|5.1507
08:17:05|5.1507
08:17:06|5.1507
08:17:07|5.1498
08:17:08|5.1505
08:17:09|5.1473
08:17:10|5.1449
08:17:11|5.1426
08:17:12|5.1423
08:17:13|5.1451
08:17:14|5.145
08:17:15|5.148
08:17:16|5.1483
08:17:17|5.1484
08:17:18|5.1467
08:17:19|5.1496
08:17:20|5.1525
08:17:21|5.1497
08:17:22|5.1501
08:17:23|5.1544
08:17:24|5.1582
08:17:25|5.156
08:17:26|5.1583
08:17:28|5.1598
08:17:29|5.1571
08:17:29|5.1566
08:17:30|5.1579
08:17:31|5.1579
08:17:32|5.1579
08:17:34|5.1594
08:17:34|5.1614
08:17:36|5.1573
08:17:37|5.1579
08:17:37|5.158
08:17:39|5.158
08:17:40|5.158
08:17:41|5.1571
08:17:41|5.1528
08:17:43|5.1542
08:17:44|5.155
08:17:44|5.1506
08:17:45|5.1509
08:17:47|5.155
08:17:48|5.155
08:17:49|5.1513
08:17:50|5.1551
08:17:50|5.1607
08:17:52|5.1552
08:17:52|5.1547
08:17:53|5.1547
08:17:54|5.1573
08:17:56|5.1573
08:17:56|5.1514
08:17:58|5.1567
08:17:58|5.157
08:18:00|5.149
08:18:01|5.1502
08:18:01|5.1505
08:18:02|5.1533
08:18:03|5.1526
08:18:05|5.151
08:18:06|5.1507
08:18:07|5.1453
08:18:07|5.1442
08:18:08|5.1469
08:18:09|5.1448
08:18:11|5.1461
08:18:11|5.1494
08:18:12|5.1462
08:18:13|5.1457
08:18:14|5.1457
08:18:15|5.1401
08:18:17|5.1461
08:18:18|5.1421
08:18:18|5.1444
08:18:20|5.1421
08:18:20|5.1413
08:18:21|5.1359
08:18:23|5.1384
08:18:23|5.1373
08:18:25|5.1373
08:18:26|5.142
08:18:27|5.1397
08:18:28|5.1407
08:18:29|5.1419
08:18:30|5.1421
08:18:31|5.1421
08:18:32|5.1352
08:18:33|5.1357
08:18:34|5.1357
08:18:35|5.133
08:18:36|5.1308
08:18:37|5.1324
08:18:38|5.1305
08:18:39|5.1281
08:18:40|5.1265
08:18:41|5.129
08:18:42|5.1339
08:18:43|5.1356
08:18:44|5.1335
08:18:45|5.1305
08:18:46|5.1298
08:18:47|5.132
08:18:49|5.1311
08:18:49|5.1331
08:18:50|5.1332
08:18:51|5.1324
08:18:52|5.1281
08:18:53|5.1273
08:18:54|5.1273
08:18:55|5.123
08:18:56|5.122
08:18:57|5.1208
08:18:58|5.1208
08:18:59|5.1168
08:19:00|5.1139
08:19:01|5.1145
08:19:02|5.115
08:19:03|5.1128
08:19:04|5.1095
08:19:05|5.1101
08:19:06|5.1112
08:19:07|5.1102
08:19:08|5.1108
08:19:09|5.1152
08:19:10|5.1146
08:19:11|5.1212
08:19:12|5.12
08:19:13|5.1172
08:19:14|5.1196
08:19:15|5.1137
08:19:16|5.1118
08:19:17|5.1118
08:19:18|5.1075
08:19:19|5.1095
08:19:20|5.1095
08:19:21|5.1051
08:19:22|5.1035
08:19:23|5.108
08:19:24|5.1114
08:19:25|5.1086
08:19:26|5.1057
08:19:28|5.1045
08:19:29|5.1091
08:19:30|5.1051
08:19:31|5.105
08:19:32|5.105
08:19:33|5.0999
08:19:34|5.0976
08:19:35|5.0985
08:19:36|5.1029
08:19:37|5.1069
08:19:38|5.1038
08:19:39|5.1
08:19:40|5.1025
08:19:41|5.1017
08:19:42|5.1102
08:19:43|5.1108
08:19:44|5.1178
08:19:45|5.1163
08:19:46|5.1149
08:19:47|5.1137
08:19:48|5.11
08:19:49|5.11
08:19:50|5.11
08:19:51|5.1101
08:19:52|5.1138
08:19:53|5.1096
08:19:54|5.1099
08:19:55|5.1079
08:19:56|5.1066
08:19:57|5.107
08:19:58|5.112
08:19:59|5.1066
08:20:00|5.106
08:20:01|5.1087
08:20:02|5.1137
08:20:03|5.1148
08:20:04|5.1188
08:20:05|5.125
08:20:06|5.1249
08:20:07|5.1294
08:20:08|5.1298
08:20:09|5.1267
08:20:10|5.1189
08:20:11|5.1176
08:20:12|5.1138
08:20:13|5.113
08:20:14|5.113
08:20:15|5.1106
08:20:16|5.1103
08:20:17|5.1149
08:20:18|5.1111
08:20:19|5.1111
08:20:20|5.1176
08:20:21|5.1188
08:20:22|5.1173
08:20:23|5.1152
08:20:24|5.1137
08:20:25|5.1153
08:20:26|5.1172
08:20:27|5.1207
08:20:28|5.1163
08:20:29|5.1164
08:20:30|5.1182
08:20:31|5.1182
08:20:32|5.1153
08:20:33|5.1153
08:20:34|5.1153
08:20:35|5.1207
08:20:36|5.1188
08:20:37|5.118
08:20:38|5.1167
08:20:39|5.1176
08:20:40|5.1177
08:20:41|5.1155
08:20:42|5.1177
08:20:43|5.1201
08:20:44|5.1177
08:20:45|5.1202
08:20:46|5.1172
08:20:47|5.1162
08:20:48|5.116
08:20:49|5.1162
08:20:50|5.1156
08:20:51|5.1153
08:20:52|5.1138
08:20:53|5.1123
08:20:54|5.1117
08:20:55|5.1101
08:20:56|5.1118
08:20:57|5.1118
08:20:58|5.1118
08:20:59|5.1135
08:21:00|5.1168
08:21:01|5.1142
08:21:02|5.1142
08:21:03|5.1148
08:21:04|5.1127
08:21:06|5.1127
08:21:06|5.1142
08:21:07|5.1142
08:21:08|5.1122
08:21:09|5.1089
08:21:10|5.1088
08:21:11|5.1088
08:21:12|5.1127
08:21:13|5.1155
08:21:14|5.1146
08:21:15|5.1146
08:21:16|5.1146
08:21:17|5.1159
08:21:18|5.1159
08:21:19|5.1149
08:21:20|5.116
08:21:21|5.1172
08:21:22|5.116
08:21:23|5.1137
08:21:24|5.1138
08:21:25|5.1143
08:21:26|5.1142
08:21:27|5.1142
08:21:29|5.1142
08:21:30|5.1142
08:21:31|5.1142
08:21:32|5.1127
08:21:33|5.114
08:21:34|5.1142
08:21:35|5.1157
08:21:36|5.1142
08:21:37|5.1142
08:21:38|5.1094
08:21:39|5.1112
08:21:40|5.1112
08:21:40|5.1111
08:21:42|5.112
08:21:43|5.112
08:21:44|5.112
08:21:45|5.112
08:21:46|5.112
08:21:47|5.112
08:21:48|5.1124
08:21:49|5.1123
08:21:50|5.1124
08:21:51|5.1111
08:21:51|5.111
08:21:53|5.108
08:21:54|5.106
08:21:55|5.1077
08:21:56|5.1073
08:21:57|5.1046
08:21:58|5.1038
08:21:59|5.1
08:21:59|5.0978
08:22:01|5.1037
08:22:02|5.1026
08:22:03|5.1026
08:22:04|5.1026
08:22:05|5.0977
08:22:05|5.0969
08:22:07|5.1044
08:22:08|5.1018
08:22:09|5.1009
08:22:10|5.098
08:22:11|5.0986
08:22:12|5.0972
08:22:13|5.0933
08:22:14|5.0901
08:22:15|5.0901
08:22:16|5.0925
08:22:17|5.093
08:22:18|5.0876
08:22:19|5.0915
08:22:20|5.0933
08:22:21|5.091
08:22:22|5.091
08:22:23|5.0942
08:22:24|5.091
08:22:25|5.0886
08:22:26|5.0881
08:22:27|5.0867
08:22:28|5.0874
08:22:29|5.0845
08:22:31|5.0818
08:22:32|5.0805
08:22:33|5.0771
08:22:34|5.0761
08:22:35|5.0675
08:22:35|5.0774
08:22:36|5.0735
08:22:37|5.0731
08:22:38|5.0748
08:22:40|5.0746
08:22:41|5.0746
08:22:42|5.0721
08:22:42|5.0747
08:22:44|5.0709
08:22:45|5.0684
08:22:46|5.0668
08:22:47|5.0665
08:22:48|5.0646
08:22:49|5.0663
08:22:50|5.0661
08:22:51|5.0649
08:22:52|5.0653
08:22:53|5.0661
08:22:54|5.068
08:22:55|5.0731
08:22:56|5.0776
08:22:57|5.0741
08:22:58|5.0779
08:22:58|5.0712
08:23:00|5.069
08:23:01|5.0718
08:23:01|5.0709
08:23:03|5.0711
08:23:04|5.0684
08:23:04|5.0688
08:23:06|5.0685
08:23:07|5.0681
08:23:07|5.0688
08:23:09|5.0686
08:23:10|5.0749
08:23:10|5.0746
08:23:11|5.0747
08:23:12|5.0723
08:23:14|5.069
08:23:15|5.069
08:23:16|5.067
08:23:17|5.0638
08:23:18|5.0651
08:23:19|5.0671
08:23:20|5.0705
08:23:21|5.0705
08:23:22|5.0697
08:23:23|5.0656
08:23:24|5.0651
08:23:25|5.0653
08:23:26|5.0613
08:23:27|5.0611
08:23:28|5.0591
08:23:29|5.0645
08:23:30|5.0675
08:23:31|5.066
08:23:32|5.0686
08:23:34|5.0612
08:23:35|5.0603
08:23:36|5.0554
08:23:37|5.0597
08:23:38|5.0601
08:23:39|5.0596
08:23:39|5.0591
08:23:40|5.0601
08:23:42|5.0586
08:23:42|5.0586
08:23:44|5.0579
08:23:44|5.0549
08:23:46|5.051
08:23:47|5.0502
08:23:48|5.046
08:23:49|5.0456
08:23:49|5.044
08:23:51|5.0425
08:23:52|5.0394
08:23:52|5.0393
08:23:53|5.0381
08:23:55|5.0404
08:23:55|5.0437
08:23:56|5.04
08:23:58|5.0381
08:23:59|5.043
08:24:00|5.0406
08:24:00|5.043
08:24:02|5.05
08:24:02|5.0558
08:24:03|5.0581
08:24:04|5.055
08:24:05|5.0501
08:24:06|5.0501
08:24:07|5.0533
08:24:08|5.0511
08:24:09|5.0498
08:24:10|5.0456
08:24:11|5.0427
08:24:12|5.0462
08:24:13|5.0427
08:24:14|5.0439
08:24:16|5.0413
08:24:16|5.0413
08:24:17|5.0421
08:24:18|5.0405
08:24:19|5.0445
08:24:20|5.0412
08:24:21|5.0416
08:24:22|5.0385
08:24:24|5.0369
08:24:25|5.0371
08:24:26|5.034
08:24:27|5.0324
08:24:27|5.0339
08:24:28|5.0315
08:24:29|5.0306
08:24:30|5.0345
08:24:32|5.0349
08:24:33|5.0357
08:24:34|5.0358
08:24:35|5.0322
08:24:36|5.0315
08:24:37|5.0296
08:24:38|5.0242
08:24:39|5.0223
08:24:40|5.0248
08:24:41|5.0255
08:24:42|5.025
08:24:43|5.0195
08:24:44|5.0179
08:24:45|5.0126
08:24:46|5.0135
08:24:47|5.0123
08:24:48|5.01
08:24:49|5.0128
08:24:50|5.0117
08:24:51|5.01
08:24:52|5.0017
08:24:53|5.0034
08:24:54|5.006
08:24:55|5.011
08:24:56|5.0173
08:24:57|5.0237
08:24:58|5.0198
08:24:59|5.0175
08:25:00|5.0079
08:25:01|5.0118
08:25:02|5.0181
08:25:03|5.0183
08:25:04|5.0238
08:25:06|5.025
08:25:06|5.0252
08:25:07|5.028
08:25:08|5.0258
08:25:09|5.0294
08:25:10|5.0299
08:25:11|5.03
08:25:12|5.0304
08:25:13|5.0304
08:25:14|5.0335
08:25:15|5.032
08:25:16|5.0303
08:25:17|5.0274
08:25:18|5.0229
08:25:20|5.0203
08:25:20|5.0203
08:25:21|5.0204
08:25:22|5.0176
08:25:23|5.0218
08:25:24|5.02
08:25:25|5.0189
08:25:26|5.0224
08:25:27|5.027
08:25:28|5.0281
08:25:29|5.0297
08:25:30|5.0281
08:25:31|5.0293
08:25:33|5.0281
08:25:33|5.0214
08:25:35|5.0239
08:25:36|5.0253
08:25:37|5.0267
08:25:38|5.0278
08:25:39|5.0303
08:25:39|5.0292
08:25:41|5.0284
08:25:42|5.0289
08:25:43|5.0253
08:25:44|5.0253
08:25:45|5.0269
08:25:46|5.0184
08:25:47|5.0203
08:25:47|5.0189
08:25:49|5.0207
08:25:50|5.0199
08:25:51|5.0211
08:25:52|5.0285
08:25:53|5.0228
08:25:54|5.0226
08:25:55|5.0237
08:25:56|5.021
08:25:57|5.0211
08:25:58|5.0142
08:25:59|5.0163
08:26:00|5.0146
08:26:01|5.0141
08:26:02|5.0179
08:26:03|5.0072
08:26:04|5.009
08:26:05|5.0023
08:26:06|5.006
08:26:07|5.0053
08:26:08|5.0002
08:26:09|5.0002
08:26:10|4.9946
08:26:11|4.9951
08:26:12|4.9992
08:26:13|5.0056
08:26:14|5.0057
08:26:15|5.0028
08:26:16|5.0077
08:26:17|5.0063
08:26:18|4.9956
08:26:19|5.0029
08:26:20|5.0072
08:26:21|5.0129
08:26:22|5.0085
08:26:23|5.0051
08:26:24|5.0059
08:26:25|5.0101
08:26:26|5.0059
08:26:27|5.0087
08:26:28|5.0058
08:26:29|5.0105
08:26:30|5.008
08:26:31|5.0105
08:26:32|5.0104
08:26:33|5.0123
08:26:34|5.0123
08:26:35|5.0146
08:26:37|5.0163
08:26:37|5.021
08:26:38|5.0211
08:26:40|5.0184
08:26:41|5.0181
08:26:42|5.0173
08:26:43|5.0153
08:26:43|5.0167
08:26:45|5.0186
08:26:46|5.0147
08:26:47|5.0152
08:26:48|5.0186
08:26:49|5.0214
08:26:50|5.024
08:26:51|5.0227
08:26:52|5.0263
08:26:52|5.0292
08:26:54|5.0267
08:26:55|5.0311
08:26:56|5.031
08:26:56|5.0296
08:26:57|5.02
08:26:59|5.0193
08:27:00|5.0206
08:27:01|5.0226
08:27:02|5.0206
08:27:03|5.0258
08:27:04|5.0267
08:27:05|5.0243
08:27:06|5.0267
08:27:07|5.0243
08:27:08|5.0187
08:27:09|5.0187
08:27:10|5.0172
08:27:11|5.0184
08:27:12|5.0202
08:27:13|5.0196
08:27:14|5.0171
08:27:15|5.015
08:27:15|5.0154
08:27:16|5.0144
08:27:18|5.0113
08:27:19|5.0063
08:27:20|5.0079
08:27:21|5.0061
08:27:22|5.0108
08:27:22|5.011
08:27:24|5.005
08:27:25|5.0061
08:27:26|5.0097
08:27:27|5.0066
08:27:28|5.0125
08:27:29|5.0109
08:27:30|5.0186
08:27:30|5.0187
08:27:32|5.0241
08:27:32|5.0267
08:27:34|5.0276
08:27:35|5.0186
08:27:36|5.0223
08:27:38|5.0218
08:27:38|5.0247
08:27:40|5.0246
08:27:40|5.0295
08:27:42|5.0278
08:27:43|5.0278
08:27:44|5.0194
08:27:44|5.0236
08:27:45|5.0241
08:27:46|5.0209
08:27:47|5.0236
08:27:49|5.0279
08:27:49|5.0275
08:27:51|5.0273
08:27:52|5.0235
08:27:52|5.0257
08:27:54|5.0235
08:27:54|5.018
08:27:55|5.0232
08:27:56|5.0149
08:27:57|5.0149
08:27:59|5.015
08:28:00|5.0183
08:28:00|5.0224
08:28:02|5.0218
08:28:03|5.0227
08:28:03|5.025
08:28:04|5.0267
08:28:05|5.0226
08:28:06|5.0242
08:28:07|5.0267
08:28:09|5.0267
08:28:10|5.027
08:28:10|5.0322
08:28:11|5.0306
08:28:12|5.0332
08:28:13|5.0294
08:28:14|5.0334
08:28:15|5.0334
08:28:16|5.0287
08:28:17|5.0301
08:28:18|5.0263
08:28:19|5.0277
08:28:20|5.025
08:28:21|5.0269
08:28:22|5.022
08:28:23|5.0188
08:28:24|5.0173
08:28:25|5.021
08:28:26|5.021
08:28:28|5.0177
08:28:29|5.0191
08:28:29|5.0198
08:28:30|5.0211
08:28:31|5.0242
08:28:32|5.0254
08:28:34|5.0233
08:28:34|5.0231
08:28:36|5.0187
08:28:37|5.0187
08:28:38|5.0209
08:28:39|5.0204
08:28:40|5.0223
08:28:41|5.0272
08:28:42|5.0243
08:28:43|5.0258
08:28:44|5.0264
08:28:45|5.0243
08:28:46|5.0231
08:28:48|5.0225
08:28:48|5.0227
08:28:49|5.0252
08:28:50|5.0318
08:28:51|5.0304
08:28:52|5.0329
08:28:53|5.0351
08:28:54|5.0294
08:28:55|5.033
08:28:57|5.0306
08:28:57|5.0314
08:28:58|5.0291
08:28:59|5.0327
08:29:01|5.0315
08:29:01|5.0293
08:29:03|5.0272
08:29:04|5.0296
08:29:04|5.0274
08:29:06|5.0285
08:29:06|5.0297
08:29:08|5.0253
08:29:08|5.0297
08:29:09|5.0306
08:29:10|5.0315
08:29:12|5.0334
08:29:13|5.0344
08:29:14|5.0355
08:29:14|5.0334
08:29:15|5.0396
08:29:16|5.0416
08:29:17|5.0377
08:29:18|5.0415
08:29:20|5.0427
08:29:20|5.0431
08:29:21|5.043
08:29:23|5.0431
08:29:23|5.0416
08:29:25|5.0417
08:29:25|5.0431
08:29:27|5.0431
08:29:27|5.0431
08:29:28|5.042
08:29:29|5.0415
08:29:30|5.0421
08:29:31|5.044
08:29:33|5.0468
08:29:33|5.0527
08:29:35|5.0528
08:29:35|5.0546
08:29:37|5.0491
08:29:38|5.0516
08:29:39|5.0516
08:29:40|5.0523
08:29:41|5.0542
08:29:42|5.0506
08:29:43|5.0506
08:29:44|5.0448
08:29:45|5.0463
08:29:46|5.0483
08:29:47|5.0512
08:29:48|5.0517
08:29:49|5.0545
08:29:50|5.0555
08:29:51|5.0548
08:29:52|5.0554
08:29:53|5.0577
08:29:54|5.0593
08:29:55|5.0581
08:29:56|5.0628
08:29:57|5.063
08:29:58|5.0605
08:29:59|5.0577
08:30:00|5.0516
08:30:01|5.0497
08:30:02|5.0505
08:30:03|5.0538
08:30:04|5.0544
08:30:05|5.0556
08:30:06|5.0556
08:30:07|5.0465
08:30:08|5.0473
08:30:09|5.0508
08:30:10|5.0504
08:30:11|5.0579
08:30:12|5.0589
08:30:13|5.0564
08:30:14|5.0592
08:30:15|5.0591
08:30:16|5.0574
08:30:17|5.059
08:30:18|5.0593
08:30:19|5.0544
08:30:20|5.0575
08:30:21|5.0561
08:30:22|5.0558
08:30:23|5.0547
08:30:24|5.0532
08:30:25|5.0557
08:30:26|5.0559
08:30:27|5.0552
08:30:28|5.0552
08:30:29|5.0567
08:30:30|5.0567
08:30:31|5.0582
08:30:32|5.0582
08:30:33|5.0602
08:30:34|5.0566
08:30:35|5.056
08:30:36|5.056
08:30:38|5.0616
08:30:38|5.065
08:30:40|5.0608
08:30:41|5.0579
08:30:41|5.0561
08:30:42|5.0593
08:30:44|5.0593
08:30:45|5.0593
08:30:46|5.0603
08:30:46|5.0593
08:30:48|5.0615
08:30:48|5.0615
08:30:50|5.0577
08:30:50|5.0577
08:30:51|5.0562
08:30:53|5.0588
08:30:54|5.0589
08:30:55|5.063
08:30:56|5.0629
08:30:56|5.0654
08:30:57|5.062
08:30:58|5.062
08:30:59|5.0641
08:31:01|5.0617
08:31:02|5.0601
08:31:03|5.061
08:31:04|5.0611
08:31:05|5.0601
08:31:06|5.0601
08:31:07|5.0596
08:31:08|5.0608
08:31:08|5.0595
08:31:10|5.0674
08:31:11|5.0685
08:31:12|5.0677
08:31:13|5.0705
08:31:14|5.0701
08:31:15|5.0687
08:31:16|5.0687
08:31:17|5.0687
08:31:18|5.0685
08:31:19|5.0685
08:31:20|5.0676
08:31:21|5.0697
08:31:22|5.0709
08:31:23|5.0709
08:31:24|5.073
08:31:25|5.0669
08:31:26|5.0676
08:31:27|5.0666
08:31:28|5.0671
08:31:29|5.064
08:31:30|5.0607
08:31:31|5.0621
08:31:32|5.062
08:31:33|5.0656
08:31:34|5.0667
08:31:35|5.0674
08:31:36|5.0674
08:31:37|5.0667
08:31:38|5.0663
08:31:39|5.0646
08:31:41|5.0612
08:31:41|5.058
08:31:42|5.06
08:31:43|5.06
08:31:44|5.0561
08:31:45|5.059
08:31:46|5.0601
08:31:47|5.0599
08:31:48|5.0584
08:31:49|5.0536
08:31:50|5.0512
08:31:51|5.05
08:31:52|5.048
08:31:53|5.045
08:31:54|5.0461
08:31:55|5.0432
08:31:56|5.044
08:31:57|5.0402
08:31:58|5.0487
08:31:59|5.0511
08:32:00|5.048
08:32:01|5.0481
08:32:02|5.0483
08:32:04|5.0466
08:32:04|5.0492
08:32:05|5.041
08:32:06|5.0414
08:32:07|5.0355
08:32:08|5.0355
08:32:09|5.0351
08:32:11|5.0366
08:32:11|5.0353
08:32:12|5.0299
08:32:14|5.0267
08:32:15|5.0294
08:32:15|5.0291
08:32:16|5.0244
08:32:17|5.0225
08:32:19|5.022
08:32:20|5.0169
08:32:21|5.0158
08:32:21|5.0191
08:32:23|5.0279
08:32:23|5.0272
08:32:24|5.0347
08:32:26|5.0406
08:32:27|5.0432
08:32:27|5.0401
08:32:29|5.034
08:32:29|5.034
08:32:30|5.0371
08:32:31|5.0312
08:32:32|5.0344
08:32:33|5.0318
08:32:35|5.0318
08:32:35|5.0303
08:32:36|5.0306
08:32:37|5.0305
08:32:39|5.0269
08:32:40|5.0417
08:32:41|5.0492
08:32:42|5.0471
08:32:43|5.0472
08:32:44|5.0505
08:32:45|5.0504
08:32:46|5.0562
08:32:48|5.054
08:32:48|5.0557
08:32:50|5.0501
08:32:51|5.053
08:32:52|5.0501
08:32:53|5.0477
08:32:54|5.046
08:32:55|5.0437
08:32:55|5.041
08:32:57|5.0362
08:32:58|5.0338
08:32:59|5.028
08:33:00|5.0288
08:33:01|5.0357
08:33:02|5.031
08:33:03|5.0253
08:33:04|5.0287
08:33:04|5.0289
08:33:06|5.0323
08:33:07|5.0323
08:33:07|5.0323
08:33:09|5.0275
08:33:10|5.0261
08:33:11|5.0261
08:33:12|5.0282
08:33:13|5.0291
08:33:14|5.0291
08:33:15|5.0207
08:33:16|5.0238
08:33:17|5.0238
08:33:17|5.0227
08:33:19|5.0177
08:33:19|5.0182
08:33:20|5.0234
08:33:22|5.0196
08:33:22|5.0231
08:33:24|5.0224
08:33:25|5.0224
08:33:26|5.0195
08:33:27|5.0192
08:33:28|5.022
08:33:29|5.0305
08:33:30|5.0306
08:33:31|5.022
08:33:32|5.0263
08:33:33|5.0245
08:33:34|5.0246
08:33:35|5.02
08:33:36|5.0187
08:33:37|5.0228
08:33:38|5.0241
08:33:39|5.0238
08:33:40|5.0273
08:33:41|5.0223
08:33:43|5.0217
08:33:44|5.0223
08:33:44|5.0226
08:33:46|5.0281
08:33:46|5.0269
08:33:48|5.0246
08:33:48|5.0282
08:33:50|5.0282
08:33:51|5.0286
08:33:52|5.0243
08:33:53|5.0191
08:33:54|5.0156
08:33:55|5.0122
08:33:56|5.011
08:33:57|5.0089
08:33:58|5.007
08:33:59|5.0063
08:34:00|5.0147
08:34:00|5.0188
08:34:02|5.0222
08:34:02|5.0273
08:34:04|5.0207
08:34:05|5.0192
08:34:06|5.0195
08:34:06|5.0213
08:34:08|5.0174
08:34:09|5.0146
08:34:10|5.0207
08:34:11|5.0205
08:34:11|5.0288
08:34:12|5.0299
08:34:14|5.0238
08:34:15|5.0267
08:34:16|5.0259
08:34:16|5.0237
08:34:18|5.0242
08:34:19|5.025
08:34:20|5.0248
08:34:21|5.0246
08:34:22|5.0175
08:34:23|5.025
08:34:24|5.0252
08:34:25|5.0209
08:34:25|5.023
08:34:27|5.0247
08:34:28|5.0265
08:34:29|5.0196
08:34:29|5.0176
08:34:30|5.0141
08:34:32|5.0201
08:34:32|5.0178
08:34:34|5.0168
08:34:35|5.0126
08:34:35|5.0177
08:34:37|5.0153
08:34:37|5.0091
08:34:38|5.0118
08:34:39|5.0089
08:34:41|5.0142
08:34:42|5.0203
08:34:43|5.0201
08:34:44|5.0246
08:34:45|5.0249
08:34:46|5.0249
08:34:48|5.0245
08:34:48|5.0244
08:34:49|5.0229
08:34:51|5.0262
08:34:52|5.0262
08:34:53|5.028
08:34:54|5.0232
08:34:54|5.0227
08:34:56|5.0262
08:34:57|5.0262
08:34:58|5.0249
08:34:59|5.024
08:35:00|5.024
08:35:01|5.0329
08:35:02|5.0301
08:35:03|5.0301
08:35:04|5.0287
08:35:05|5.0279
08:35:06|5.0279
08:35:07|5.0286
08:35:08|5.0301
08:35:09|5.0318
08:35:10|5.0349
08:35:11|5.0312
08:35:12|5.0322
08:35:13|5.0349
08:35:14|5.0364
08:35:15|5.037
08:35:16|5.0379
08:35:17|5.0378
08:35:18|5.0332
08:35:19|5.0311
08:35:20|5.0314
08:35:21|5.0286
08:35:22|5.0228
08:35:23|5.0267
08:35:24|5.0207
08:35:25|5.0199
08:35:26|5.019
08:35:27|5.0223
08:35:28|5.0266
08:35:29|5.0266
08:35:30|5.0239
08:35:32|5.0235
08:35:32|5.022
08:35:33|5.0203
08:35:34|5.0222
08:35:35|5.0211
08:35:36|5.0219
08:35:37|5.0219
08:35:38|5.02
08:35:39|5.02
08:35:40|5.0193
08:35:41|5.017
08:35:43|5.0156
08:35:44|5.0139
08:35:45|5.0143
08:35:46|5.0169
08:35:47|5.0158
08:35:48|5.0158
08:35:49|5.0171
08:35:50|5.0159
08:35:51|5.017
08:35:52|5.0148
08:35:53|5.0148
08:35:54|5.0148
08:35:55|5.0157
08:35:56|5.0153
08:35:57|5.0164
08:35:58|5.0167
08:35:59|5.0169
08:36:00|5.0153
08:36:01|5.0207
08:36:03|5.017
08:36:03|5.0198
08:36:04|5.0153
08:36:05|5.0153
08:36:06|5.0143
08:36:07|5.0109
08:36:08|5.0122
08:36:09|5.0121
08:36:10|5.0166
08:36:11|5.0137
08:36:12|5.0111
08:36:13|5.0141
08:36:14|5.0111
08:36:15|5.0134
08:36:16|5.0143
08:36:17|5.0118
08:36:18|5.0148
08:36:19|5.0128
08:36:20|5.0128
08:36:21|5.0121
08:36:22|5.0177
08:36:23|5.02
08:36:24|5.024
08:36:25|5.0195
08:36:26|5.0175
08:36:27|5.0208
08:36:28|5.0214
08:36:29|5.0214
08:36:30|5.0191
08:36:31|5.014
08:36:32|5.0156
08:36:33|5.0134
08:36:34|5.0135
08:36:35|5.0151
08:36:36|5.0153
08:36:37|5.0181
08:36:38|5.0186
08:36:39|5.0211
08:36:41|5.0204
08:36:41|5.0204
08:36:43|5.018
08:36:44|5.018
08:36:45|5.0183
08:36:46|5.0186
08:36:47|5.0196
08:36:49|5.0169
08:36:49|5.0166
08:36:50|5.0149
08:36:51|5.0145
08:36:52|5.0142
08:36:53|5.0168
08:36:54|5.0168
08:36:55|5.016
08:36:56|5.0188
08:36:57|5.0191
08:36:58|5.0185
08:36:59|5.0185
08:37:00|5.0195
08:37:01|5.0187
08:37:02|5.015
08:37:03|5.0126
08:37:04|5.013
08:37:05|5.0138
08:37:06|5.0138
08:37:07|5.0199
08:37:08|5.0215
08:37:09|5.0186
08:37:10|5.0198
08:37:11|5.0162
08:37:12|5.0215
08:37:13|5.0198
08:37:15|5.018
08:37:15|5.0153
08:37:16|5.0186
08:37:18|5.0196
08:37:19|5.0164
08:37:19|5.0194
08:37:20|5.0215
08:37:21|5.0215
08:37:22|5.0213
08:37:23|5.021
08:37:24|5.0219
08:37:26|5.0204
08:37:26|5.0197
08:37:27|5.018
08:37:28|5.0175
08:37:29|5.0149
08:37:30|5.0149
08:37:31|5.0149
08:37:32|5.0147
08:37:34|5.02
08:37:35|5.0197
08:37:35|5.0257
08:37:36|5.0263
08:37:37|5.0277
08:37:38|5.0287
08:37:39|5.0282
08:37:41|5.0331
08:37:41|5.034
08:37:43|5.0341
08:37:43|5.0277
08:37:44|5.0292
08:37:46|5.0313
08:37:47|5.033
08:37:48|5.0306
08:37:49|5.0296
08:37:50|5.0308
08:37:51|5.0322
08:37:52|5.0294
08:37:53|5.032
08:37:54|5.0333
08:37:55|5.032
08:37:56|5.0347
08:37:57|5.0369
08:37:58|5.0382
08:37:59|5.0359
08:38:00|5.0358
08:38:00|5.0358
08:38:01|5.0334
08:38:03|5.0363
08:38:04|5.0311
08:38:05|5.0311
08:38:06|5.0248
08:38:07|5.0249
08:38:08|5.0243
08:38:09|5.0215
08:38:10|5.02
08:38:11|5.0206
08:38:12|5.0223
08:38:13|5.0175
08:38:14|5.0162
08:38:15|5.0182
08:38:16|5.0173
08:38:17|5.0154
08:38:18|5.02
08:38:19|5.0195
08:38:20|5.0224
08:38:21|5.0234
08:38:22|5.03
08:38:23|5.0277
08:38:24|5.0308
08:38:25|5.0228
08:38:27|5.0228
08:38:27|5.0228
08:38:28|5.0227
08:38:29|5.0208
08:38:30|5.0226
08:38:31|5.0176
08:38:32|5.0177
08:38:33|5.0177
08:38:34|5.0142
08:38:35|5.0149
08:38:36|5.0125
08:38:37|5.0137
08:38:38|5.016
08:38:39|5.0128
08:38:40|5.0187
08:38:41|5.0176
08:38:42|5.0176
08:38:43|5.0246
08:38:44|5.0282
08:38:46|5.0264
08:38:47|5.0238
08:38:48|5.0221
08:38:49|5.0217
08:38:50|5.0283
08:38:51|5.0319
08:38:52|5.0302
08:38:53|5.0293
08:38:54|5.027
08:38:55|5.027
08:38:56|5.0235
08:38:57|5.0245
08:38:58|5.0258
08:38:59|5.0277
08:39:00|5.0257
08:39:01|5.0279
08:39:02|5.0242
08:39:03|5.027
08:39:04|5.0308
08:39:05|5.0314
08:39:06|5.0327
08:39:07|5.0381
08:39:08|5.0383
08:39:09|5.0426
08:39:10|5.0419
08:39:11|5.0331
08:39:12|5.0374
08:39:13|5.0405
08:39:14|5.0399
08:39:16|5.0405
08:39:16|5.0436
08:39:17|5.0416
08:39:18|5.0416
08:39:19|5.0384
08:39:20|5.0384
08:39:21|5.043
08:39:22|5.046
08:39:23|5.0431
08:39:24|5.0423
08:39:25|5.0458
08:39:26|5.0465
08:39:27|5.0446
08:39:28|5.0465
08:39:29|5.05
08:39:30|5.0463
08:39:31|5.0513
08:39:32|5.0474
08:39:33|5.0519
08:39:34|5.0482
08:39:35|5.0503
08:39:36|5.0459
08:39:37|5.0484
08:39:38|5.0434
08:39:39|5.0481
08:39:40|5.0459
08:39:41|5.0478
08:39:42|5.0471
08:39:43|5.0485
08:39:44|5.0506
08:39:45|5.0521
08:39:46|5.0503
08:39:48|5.0468
08:39:49|5.0468
08:39:50|5.0485
08:39:51|5.0511
08:39:52|5.0512
08:39:53|5.0519
08:39:54|5.0517
08:39:55|5.0488
08:39:56|5.052
08:39:57|5.052
08:39:58|5.052
08:39:59|5.048
08:40:00|5.0462
08:40:01|5.041
08:40:02|5.041
08:40:03|5.0437
08:40:04|5.0439
08:40:05|5.0443
08:40:06|5.0504
08:40:07|5.0518
08:40:08|5.049
08:40:09|5.0519
08:40:10|5.0557
08:40:11|5.0546
08:40:12|5.0576
08:40:13|5.0576
08:40:15|5.0557
08:40:15|5.0559
08:40:16|5.058
08:40:17|5.0643
08:40:18|5.0621
08:40:19|5.0623
08:40:20|5.0606
08:40:21|5.0619
08:40:22|5.0605
08:40:23|5.0632
08:40:24|5.0589
08:40:25|5.0609
08:40:26|5.0611
08:40:27|5.0589
08:40:28|5.0588
08:40:29|5.0585
08:40:30|5.0639
08:40:31|5.0648
08:40:32|5.0628
08:40:33|5.0613
08:40:34|5.0626
08:40:35|5.0626
08:40:36|5.0615
08:40:37|5.0588
08:40:38|5.0606
08:40:39|5.0606
08:40:40|5.0635
08:40:41|5.0612
08:40:42|5.0612
08:40:43|5.0598
08:40:44|5.0515
08:40:45|5.05
08:40:46|5.0487
08:40:48|5.0466
08:40:49|5.0478
08:40:50|5.0473
08:40:51|5.0482
08:40:52|5.0447
08:40:52|5.0482
08:40:53|5.0502
08:40:55|5.0481
08:40:56|5.0476
08:40:57|5.0476
08:40:58|5.0558
08:40:59|5.051
08:41:00|5.051
08:41:01|5.051
08:41:02|5.0501
08:41:03|5.049
08:41:04|5.0538
08:41:05|5.051
08:41:06|5.0534
08:41:06|5.0528
08:41:07|5.053
08:41:09|5.0555
08:41:10|5.0555
08:41:11|5.0542
08:41:12|5.0545
08:41:13|5.0545
08:41:14|5.0526
08:41:15|5.0541
08:41:16|5.0548
08:41:17|5.0547
08:41:18|5.0555
08:41:18|5.0555
08:41:20|5.0567
08:41:21|5.0567
08:41:22|5.0579
08:41:22|5.0577
08:41:24|5.0576
08:41:24|5.0549
08:41:25|5.0549
08:41:27|5.0522
08:41:27|5.0547
08:41:29|5.0549
08:41:29|5.0564
08:41:31|5.056
08:41:32|5.0546
08:41:33|5.0592
08:41:34|5.0554
08:41:34|5.0554
08:41:36|5.0564
08:41:37|5.0549
08:41:37|5.0535
08:41:39|5.0535
08:41:39|5.056
08:41:41|5.0534
08:41:41|5.0553
08:41:42|5.0551
08:41:43|5.0553
08:41:45|5.0553
08:41:45|5.053
08:41:46|5.0552
08:41:48|5.0552
08:41:49|5.058
08:41:50|5.0587
08:41:52|5.0578
08:41:52|5.0566
08:41:54|5.0553
08:41:55|5.0524
08:41:56|5.0508
08:41:57|5.0514
08:41:58|5.0466
08:41:59|5.0473
08:42:00|5.0454
08:42:01|5.0474
08:42:02|5.0508
08:42:03|5.0523
08:42:04|5.0492
08:42:05|5.052
08:42:06|5.0522
08:42:07|5.051
08:42:08|5.0523
08:42:09|5.0496
08:42:10|5.0471
08:42:11|5.0522
08:42:12|5.0502
08:42:13|5.0449
08:42:14|5.0449
08:42:15|5.0466
08:42:16|5.0466
08:42:17|5.0533
08:42:18|5.0525
08:42:19|5.0536
08:42:20|5.0506
08:42:21|5.051
08:42:22|5.051
08:42:23|5.0511
08:42:24|5.0511
08:42:25|5.0511
08:42:26|5.0531
08:42:27|5.051
08:42:28|5.0523
08:42:29|5.0537
08:42:30|5.0539
08:42:31|5.0574
08:42:32|5.0543
08:42:33|5.0543
08:42:34|5.0506
08:42:35|5.047
08:42:36|5.0563
08:42:37|5.0567
08:42:38|5.0546
08:42:39|5.0578
08:42:40|5.0587
08:42:41|5.0594
08:42:42|5.0595
08:42:43|5.06
08:42:44|5.0601
08:42:45|5.0642
08:42:46|5.0681
08:42:47|5.0655
08:42:48|5.0675
08:42:49|5.065
08:42:50|5.0693
08:42:51|5.0701
08:42:52|5.0701
08:42:54|5.0674
08:42:54|5.0688
08:42:55|5.0644
08:42:56|5.0677
08:42:57|5.0684
08:42:58|5.0712
08:42:59|5.0692
08:43:00|5.0712
08:43:01|5.0704
08:43:02|5.0704
08:43:03|5.0698
08:43:05|5.0701
08:43:06|5.0703
08:43:07|5.0703
08:43:07|5.0689
08:43:08|5.0682
08:43:10|5.0703
08:43:10|5.0687
08:43:11|5.07
08:43:13|5.0689
08:43:14|5.0667
08:43:15|5.0689
08:43:15|5.0683
08:43:16|5.0679
08:43:18|5.0685
08:43:19|5.0735
08:43:19|5.0699
08:43:21|5.0688
08:43:21|5.0688
08:43:23|5.0688
08:43:23|5.0702
08:43:25|5.0678
08:43:25|5.0672
08:43:26|5.0675
08:43:28|5.0674
08:43:29|5.0653
08:43:29|5.068
08:43:31|5.0674
08:43:32|5.0628
08:43:32|5.0628
08:43:34|5.0622
08:43:34|5.0619
08:43:35|5.0644
08:43:36|5.0647
08:43:37|5.0626
08:43:38|5.0627
08:43:40|5.0631
08:43:40|5.0631
08:43:42|5.0655
08:43:42|5.0679
08:43:44|5.07
08:43:44|5.0708
08:43:45|5.0705
08:43:47|5.0704
08:43:47|5.07
08:43:48|5.0709
08:43:49|5.0705
08:43:51|5.0705
08:43:52|5.0695
08:43:53|5.069
08:43:54|5.0676
08:43:56|5.0661
08:43:56|5.066
08:43:57|5.0676
08:43:58|5.0687
08:43:59|5.0706
08:44:00|5.0737
08:44:01|5.0851
08:44:02|5.0822
08:44:03|5.0822
08:44:04|5.0848
08:44:05|5.0884
08:44:06|5.0882
08:44:07|5.0883
08:44:08|5.0899
08:44:09|5.0912
08:44:10|5.0949
08:44:11|5.0954
08:44:13|5.0982
08:44:14|5.0971
08:44:15|5.0983
08:44:15|5.0983
08:44:17|5.0989
08:44:18|5.1006
08:44:19|5.1036
08:44:20|5.0971
08:44:21|5.0982
08:44:21|5.0964
08:44:23|5.0984
08:44:24|5.1
08:44:25|5.1013
08:44:26|5.1067
08:44:26|5.104
08:44:27|5.1076
08:44:29|5.1028
08:44:30|5.103
08:44:31|5.1078
08:44:32|5.1068
08:44:33|5.1066
08:44:34|5.1039
08:44:34|5.1025
08:44:35|5.1013
08:44:36|5.0956
08:44:38|5.0965
08:44:39|5.0904
08:44:39|5.0922
08:44:40|5.0981
08:44:42|5.0972
08:44:42|5.0996
08:44:44|5.0996
08:44:45|5.0942
08:44:45|5.092
08:44:47|5.0931
08:44:47|5.0942
08:44:49|5.0901
08:44:50|5.0904
08:44:50|5.092
08:44:52|5.0948
08:44:53|5.0812
08:44:54|5.0845
08:44:56|5.0898
08:44:57|5.0856
08:44:57|5.0856
08:44:58|5.0874
08:44:59|5.0908
08:45:01|5.0872
08:45:02|5.0871
08:45:03|5.0865
08:45:04|5.0854
08:45:05|5.0783
08:45:06|5.0775
08:45:07|5.0812
08:45:07|5.0838
08:45:09|5.0837
08:45:10|5.085
08:45:11|5.0799
08:45:12|5.0774
08:45:13|5.0732
08:45:14|5.072
08:45:15|5.0699
08:45:16|5.0661
08:45:17|5.0699
08:45:18|5.0743
08:45:19|5.0716
08:45:20|5.0747
08:45:21|5.0744
08:45:22|5.0744
08:45:23|5.0731
08:45:24|5.0701
08:45:25|5.0724
08:45:26|5.0724
08:45:27|5.0743
08:45:28|5.0709
08:45:29|5.0727
08:45:30|5.0717
08:45:31|5.0676
08:45:32|5.0675
08:45:33|5.0698
08:45:34|5.0682
08:45:35|5.0652
08:45:36|5.0639
08:45:37|5.0666
08:45:38|5.0636
08:45:39|5.0656
08:45:40|5.0656
08:45:41|5.0601
08:45:42|5.06
08:45:43|5.0545
08:45:44|5.058
08:45:45|5.0634
08:45:46|5.0648
08:45:47|5.0644
08:45:48|5.0639
08:45:49|5.0628
08:45:50|5.0632
08:45:51|5.0611
08:45:53|5.0668
08:45:54|5.064
08:45:55|5.0664
08:45:56|5.065
08:45:57|5.0687
08:45:58|5.0688
08:45:59|5.0688
08:46:00|5.0716
08:46:01|5.07
08:46:02|5.0758
08:46:03|5.0789
08:46:04|5.08
08:46:04|5.0822
08:46:06|5.0822
08:46:07|5.0808
08:46:08|5.0849
08:46:08|5.0865
08:46:09|5.0876
08:46:11|5.0828
08:46:12|5.0819
08:46:13|5.0821
08:46:14|5.0821
08:46:15|5.083
08:46:16|5.0828
08:46:16|5.0799
08:46:18|5.0796
08:46:19|5.0824
08:46:20|5.0818
08:46:21|5.0819
08:46:22|5.0819
08:46:23|5.0772
08:46:24|5.0751
08:46:25|5.0771
08:46:26|5.0792
08:46:26|5.0787
08:46:28|5.0758
08:46:29|5.0798
08:46:29|5.0775
08:46:31|5.0802
08:46:31|5.0802
08:46:33|5.0813
08:46:33|5.0814
08:46:35|5.0801
08:46:35|5.0807
08:46:37|5.0773
08:46:38|5.0774
08:46:39|5.077
08:46:40|5.0722
08:46:41|5.0699
08:46:41|5.0684
08:46:43|5.0707
08:46:44|5.0707
08:46:45|5.0762
08:46:46|5.0783
08:46:47|5.0783
08:46:47|5.0838
08:46:49|5.0791
08:46:49|5.0835
08:46:51|5.0839
08:46:51|5.0832
08:46:52|5.0835
08:46:54|5.0827
08:46:55|5.0852
08:46:56|5.0861
08:46:57|5.088
08:46:58|5.0881
08:47:00|5.0844
08:47:01|5.0844
08:47:02|5.0934
08:47:03|5.0891
08:47:04|5.0903
08:47:05|5.0906
08:47:06|5.086
08:47:07|5.0869
08:47:07|5.0868
08:47:09|5.0839
08:47:10|5.0817
08:47:11|5.0858
08:47:12|5.0854
08:47:13|5.0821
08:47:14|5.0821
08:47:14|5.0834
08:47:16|5.0834
08:47:17|5.0834
08:47:18|5.0825
08:47:19|5.0834
08:47:20|5.0806
08:47:21|5.0776
08:47:22|5.0776
08:47:23|5.0823
08:47:24|5.0823
08:47:25|5.077
08:47:26|5.0793
08:47:27|5.075
08:47:28|5.0793
08:47:29|5.0838
08:47:30|5.0854
08:47:31|5.0878
08:47:32|5.0897
08:47:33|5.092
08:47:34|5.0964
08:47:35|5.0979
08:47:36|5.0986
08:47:37|5.0998
08:47:38|5.1006
08:47:39|5.1036
08:47:40|5.1065
08:47:41|5.1027
08:47:42|5.105
08:47:43|5.1023
08:47:44|5.1058
08:47:45|5.1058
08:47:46|5.1104
08:47:47|5.1134
08:47:48|5.1105
08:47:49|5.1104
08:47:50|5.111
08:47:51|5.1121
08:47:52|5.1107
08:47:53|5.1118
08:47:54|5.1086
08:47:55|5.1086
08:47:56|5.115
08:47:57|5.1148
08:47:58|5.1144
08:47:59|5.1161
08:48:00|5.1131
08:48:01|5.1146
08:48:02|5.1073
08:48:03|5.1049
08:48:04|5.1049
08:48:05|5.1024
08:48:06|5.1005
08:48:07|5.1034
08:48:08|5.1034
08:48:09|5.1085
08:48:11|5.1063
08:48:11|5.1098
08:48:12|5.1081
08:48:13|5.1081
08:48:14|5.1099
08:48:15|5.1119
08:48:16|5.1126
08:48:17|5.1074
08:48:19|5.1067
08:48:19|5.1131
08:48:21|5.1183
08:48:22|5.1159
08:48:22|5.1159
08:48:23|5.1215
08:48:25|5.1158
08:48:26|5.1217
08:48:26|5.1202
08:48:27|5.1138
08:48:29|5.1131
08:48:30|5.1144
08:48:31|5.1184
08:48:31|5.1181
08:48:33|5.12
08:48:33|5.1175
08:48:35|5.1144
08:48:35|5.1144
08:48:36|5.1126
08:48:38|5.1114
08:48:39|5.1137
08:48:39|5.1169
08:48:40|5.1153
08:48:42|5.1121
08:48:42|5.1166
08:48:43|5.1129
08:48:45|5.1138
08:48:45|5.1134
08:48:46|5.1113
08:48:48|5.1125
08:48:48|5.1102
08:48:49|5.1059
08:48:50|5.1105
08:48:51|5.1071
08:48:52|5.115
08:48:53|5.115
08:48:54|5.1171
08:48:56|5.1135
08:48:57|5.1118
08:48:58|5.1117
08:48:59|5.1085
08:49:00|5.109
08:49:01|5.1012
08:49:02|5.1045
08:49:03|5.1049
08:49:04|5.1051
08:49:05|5.1095
08:49:06|5.1095
08:49:07|5.1105
08:49:08|5.1105
08:49:09|5.1126
08:49:10|5.114
08:49:11|5.1189
08:49:12|5.1194
08:49:13|5.1153
08:49:14|5.1145
08:49:15|5.1163
08:49:16|5.1177
08:49:17|5.1193
08:49:18|5.12
08:49:19|5.121
08:49:20|5.1213
08:49:21|5.1224
08:49:22|5.1224
08:49:23|5.1245
08:49:24|5.1258
08:49:25|5.1284
08:49:26|5.1286
08:49:27|5.1285
08:49:28|5.1252
08:49:29|5.1285
08:49:30|5.1245
08:49:31|5.1213
08:49:32|5.1192
08:49:33|5.1164
08:49:34|5.1122
08:49:35|5.1155
08:49:36|5.1152
08:49:37|5.1134
08:49:38|5.1134
08:49:39|5.1115
08:49:40|5.1101
08:49:41|5.1132
08:49:42|5.114
08:49:43|5.1111
08:49:44|5.1128
08:49:45|5.1152
08:49:46|5.1172
08:49:47|5.1116
08:49:48|5.1154
08:49:49|5.1142
08:49:50|5.1119
08:49:51|5.1142
08:49:52|5.1125
08:49:53|5.1159
08:49:54|5.1158
08:49:55|5.1132
08:49:56|5.114
08:49:57|5.1141
08:49:58|5.1126
08:49:59|5.1163
08:50:01|5.1106
08:50:01|5.1101
08:50:03|5.1094
08:50:03|5.1094
08:50:05|5.1121
08:50:06|5.1147
08:50:07|5.1147
08:50:07|5.1165
08:50:09|5.1137
08:50:10|5.1142
08:50:11|5.1191
08:50:12|5.1182
08:50:13|5.1182
08:50:14|5.1166
08:50:15|5.1172
08:50:16|5.1154
08:50:16|5.1116
08:50:18|5.1112
08:50:19|5.11
08:50:20|5.112
08:50:21|5.1103
08:50:22|5.1091
08:50:23|5.1025
08:50:23|5.1039
08:50:25|5.1074
08:50:26|5.1058
08:50:27|5.1046
08:50:27|5.1016
08:50:29|5.0971
08:50:30|5.0975
08:50:31|5.0952
08:50:32|5.0941
08:50:33|5.097
08:50:34|5.0954
08:50:35|5.0994
08:50:36|5.0961
08:50:37|5.0938
08:50:38|5.0931
08:50:39|5.0907
08:50:40|5.0889
08:50:41|5.0837
08:50:42|5.0808
08:50:43|5.0797
08:50:44|5.0832
08:50:45|5.0818
08:50:46|5.0805
08:50:47|5.0828
08:50:48|5.0781
08:50:49|5.0809
08:50:50|5.0828
08:50:51|5.087
08:50:52|5.0836
08:50:53|5.0809
08:50:54|5.0771
08:50:55|5.0751
08:50:56|5.0722
08:50:57|5.0719
08:50:58|5.07
08:51:00|5.0659
08:51:01|5.075
08:51:02|5.0802
08:51:03|5.0778
08:51:04|5.0775
08:51:05|5.0855
08:51:06|5.0857
08:51:07|5.0804
08:51:08|5.0803
08:51:09|5.0848
08:51:10|5.0819
08:51:11|5.0819
08:51:12|5.0816
08:51:13|5.0806
08:51:14|5.0779
08:51:15|5.0786
08:51:16|5.079
08:51:17|5.0778
08:51:18|5.079
08:51:19|5.073
08:51:20|5.0732
08:51:21|5.0732
08:51:22|5.0691
08:51:23|5.0725
08:51:24|5.0713
08:51:25|5.0758
08:51:26|5.0768
08:51:27|5.0775
08:51:28|5.0811
08:51:29|5.0785
08:51:30|5.0833
08:51:31|5.0854
08:51:32|5.0837
08:51:33|5.0837
08:51:34|5.0827
08:51:35|5.0809
08:51:36|5.0809
08:51:37|5.0851
08:51:38|5.0829
08:51:39|5.0829
08:51:40|5.081
08:51:41|5.079
08:51:42|5.0842
08:51:43|5.0791
08:51:44|5.0791
08:51:45|5.0801
08:51:46|5.0796
08:51:47|5.074
08:51:48|5.0714
08:51:49|5.0714
08:51:50|5.0724
08:51:51|5.07
08:51:52|5.0725
08:51:53|5.0725
08:51:54|5.0733
08:51:55|5.0728
08:51:56|5.07
08:51:57|5.07
08:51:58|5.07
08:52:00|5.068
08:52:01|5.0634
08:52:01|5.0609
08:52:02|5.0593
08:52:03|5.0603
08:52:04|5.0568
08:52:05|5.055
08:52:06|5.0547
08:52:07|5.0546
08:52:08|5.0605
08:52:10|5.0556
08:52:10|5.0588
08:52:12|5.0704
08:52:13|5.0682
08:52:13|5.0728
08:52:14|5.0748
08:52:15|5.076
08:52:17|5.0742
08:52:17|5.0745
08:52:18|5.0679
08:52:20|5.0656
08:52:20|5.0655
08:52:21|5.0657
08:52:22|5.0648
08:52:24|5.0638
08:52:24|5.0622
08:52:26|5.0635
08:52:26|5.0656
08:52:28|5.0636
08:52:29|5.0654
08:52:30|5.0632
08:52:30|5.0689
08:52:32|5.0707
08:52:32|5.069
08:52:33|5.0658
08:52:35|5.0673
08:52:36|5.0695
08:52:36|5.0644
08:52:38|5.0644
08:52:38|5.0635
08:52:40|5.0643
08:52:40|5.0626
08:52:42|5.0626
08:52:42|5.0584
08:52:43|5.0659
08:52:45|5.0676
08:52:45|5.0676
08:52:47|5.0679
08:52:47|5.0689
08:52:49|5.0669
08:52:49|5.0672
08:52:50|5.0702
08:52:51|5.071
08:52:53|5.0668
08:52:53|5.07
08:52:54|5.065
08:52:55|5.0631
08:52:56|5.0664
08:52:58|5.0666
08:52:58|5.0654
08:53:00|5.0613
08:53:01|5.0647
08:53:02|5.0691
08:53:03|5.0699
08:53:05|5.0699
08:53:05|5.0742
08:53:06|5.0753
08:53:07|5.0753
08:53:08|5.0723
08:53:09|5.0732
08:53:10|5.0732
08:53:11|5.0699
08:53:13|5.0652
08:53:14|5.0652
08:53:15|5.0652
08:53:16|5.0658
08:53:17|5.07
08:53:17|5.0713
08:53:18|5.0726
08:53:19|5.07
08:53:21|5.0672
08:53:22|5.0661
08:53:22|5.0661
08:53:24|5.0662
08:53:24|5.066
08:53:26|5.06
08:53:26|5.0634
08:53:28|5.0636
08:53:29|5.0636
08:53:29|5.0636
08:53:30|5.0647
08:53:31|5.0647
08:53:33|5.0647
08:53:33|5.0653
08:53:34|5.0677
08:53:35|5.0702
08:53:36|5.0686
08:53:38|5.0686
08:53:38|5.0698
08:53:39|5.0715
08:53:40|5.0677
08:53:42|5.0671
08:53:42|5.0651
08:53:44|5.0656
08:53:44|5.0656
08:53:45|5.0675
08:53:46|5.07
08:53:47|5.07
08:53:48|5.0705
08:53:49|5.0705
08:53:50|5.0677
08:53:51|5.0677
08:53:52|5.0705
08:53:53|5.0705
08:53:55|5.0701
08:53:55|5.0713
08:53:56|5.073
08:53:58|5.0737
08:53:58|5.0737
08:53:59|5.0711
08:54:01|5.0701
08:54:02|5.0756
08:54:03|5.08
08:54:04|5.0815
08:54:05|5.0805
08:54:06|5.0827
08:54:07|5.0824
08:54:08|5.0805
08:54:09|5.0785
08:54:10|5.0785
08:54:11|5.0792
08:54:12|5.0829
08:54:13|5.0819
08:54:14|5.0798
08:54:15|5.0842
08:54:16|5.0842
08:54:17|5.0877
08:54:18|5.0876
08:54:19|5.0879
08:54:20|5.085
08:54:21|5.0812
08:54:22|5.0842
08:54:23|5.0867
08:54:24|5.0862
08:54:25|5.0861
08:54:26|5.0841
08:54:28|5.0841
08:54:28|5.0827
08:54:29|5.0827
08:54:31|5.0845
08:54:32|5.0898
08:54:32|5.0901
08:54:34|5.0842
08:54:34|5.0855
08:54:36|5.0845
08:54:37|5.0839
08:54:37|5.0813
08:54:39|5.0811
08:54:39|5.0777
08:54:40|5.0789
08:54:41|5.0809
08:54:42|5.0808
08:54:44|5.0754
08:54:44|5.077
08:54:45|5.077
08:54:47|5.0736
08:54:47|5.0735
08:54:49|5.0735
08:54:50|5.0801
08:54:50|5.0801
08:54:51|5.0778
08:54:53|5.0817
08:54:53|5.0821
08:54:54|5.0832
08:54:55|5.0825
08:54:56|5.0824
08:54:58|5.0791
08:54:58|5.0791
08:55:00|5.0817
08:55:00|5.0835
08:55:02|5.0774
08:55:03|5.0779
08:55:03|5.0779
08:55:05|5.0778
08:55:06|5.075
08:55:07|5.0716
08:55:08|5.0741
08:55:09|5.0693
08:55:10|5.0762
08:55:11|5.0762
08:55:12|5.0753
08:55:13|5.081
08:55:14|5.081
08:55:15|5.0866
08:55:16|5.0829
08:55:17|5.088
08:55:18|5.0872
08:55:19|5.0871
08:55:20|5.0898
08:55:21|5.0887
08:55:22|5.0887
08:55:23|5.0867
08:55:24|5.0904
08:55:25|5.0898
08:55:26|5.0893
08:55:27|5.0912
08:55:28|5.0926
08:55:29|5.09
08:55:30|5.0885
08:55:31|5.0869
08:55:32|5.0888
08:55:33|5.0859
08:55:34|5.0861
08:55:35|5.0875
08:55:36|5.087
08:55:37|5.0895
08:55:38|5.09
08:55:39|5.0936
08:55:40|5.09
08:55:41|5.0879
08:55:42|5.0879
08:55:43|5.0879
08:55:44|5.0847
08:55:45|5.0847
08:55:46|5.0825
08:55:47|5.0794
08:55:48|5.0823
08:55:49|5.0838
08:55:50|5.0853
08:55:51|5.0825
08:55:52|5.087
08:55:53|5.087
08:55:54|5.0849
08:55:55|5.0877
08:55:56|5.0885
08:55:57|5.0885
08:55:58|5.0885
08:55:59|5.0903
08:56:00|5.0905
08:56:01|5.0897
08:56:03|5.0897
08:56:03|5.0897
08:56:05|5.0936
08:56:05|5.0952
08:56:07|5.0912
08:56:08|5.0913
08:56:09|5.0871
08:56:10|5.0871
08:56:11|5.0871
08:56:12|5.0871
08:56:13|5.0853
08:56:14|5.0826
08:56:14|5.0871
08:56:16|5.0871
08:56:17|5.0881
08:56:17|5.087
08:56:19|5.0831
08:56:20|5.0831
08:56:20|5.083
08:56:22|5.083
08:56:23|5.08
08:56:24|5.0838
08:56:25|5.0843
08:56:25|5.083
08:56:27|5.0897
08:56:28|5.0897
08:56:29|5.0877
08:56:30|5.0857
08:56:31|5.0857
08:56:32|5.0847
08:56:33|5.0841
08:56:34|5.0828
08:56:35|5.0805
08:56:36|5.0864
08:56:37|5.0864
08:56:38|5.0837
08:56:39|5.0836
08:56:39|5.0873
08:56:40|5.0902
08:56:42|5.0902
08:56:43|5.0919
08:56:43|5.0919
08:56:45|5.0917
08:56:46|5.0917
08:56:47|5.0901
08:56:47|5.0965
08:56:49|5.0946
08:56:50|5.0961
08:56:50|5.0956
08:56:52|5.0971
08:56:52|5.0971
08:56:53|5.0971
08:56:55|5.0981
08:56:56|5.0945
08:56:57|5.0981
08:56:58|5.0981
08:56:59|5.0948
08:56:59|5.0927
08:57:00|5.0949
08:57:02|5.0997
08:57:03|5.0999
08:57:04|5.0999
08:57:05|5.1006
08:57:06|5.0991
08:57:08|5.0999
08:57:08|5.0999
08:57:10|5.0982
08:57:11|5.096
08:57:12|5.0946
08:57:13|5.0977
08:57:14|5.0977
08:57:14|5.0995
08:57:15|5.0995
08:57:17|5.0993
08:57:18|5.0973
08:57:19|5.1012
08:57:20|5.1034
08:57:21|5.106
08:57:22|5.1066
08:57:23|5.1018
08:57:24|5.1046
08:57:25|5.1046
08:57:26|5.1011
08:57:27|5.1011
08:57:28|5.1011
08:57:29|5.1022
08:57:30|5.1022
08:57:30|5.1023
08:57:32|5.1058
08:57:33|5.1028
08:57:34|5.101
08:57:35|5.0966
08:57:36|5.0999
08:57:37|5.0999
08:57:38|5.101
08:57:39|5.0985
08:57:40|5.1011
08:57:41|5.1013
08:57:42|5.101
08:57:43|5.1007
08:57:44|5.0989
08:57:45|5.1005
08:57:46|5.1009
08:57:47|5.0979
08:57:48|5.0961
08:57:49|5.0998
08:57:50|5.0952
08:57:51|5.0973
08:57:52|5.0969
08:57:53|5.098
08:57:54|5.0989
08:57:55|5.1021
08:57:56|5.1
08:57:57|5.1
08:57:58|5.098
08:57:59|5.098
08:58:00|5.0955
08:58:01|5.0956
08:58:02|5.0946
08:58:03|5.0936
08:58:04|5.0992
08:58:05|5.0954
08:58:06|5.0954
08:58:07|5.0934
08:58:08|5.0931
08:58:09|5.0933
08:58:10|5.0928
08:58:11|5.0934
08:58:12|5.0924
08:58:13|5.0957
08:58:14|5.0961
08:58:15|5.0961
08:58:16|5.0961
08:58:17|5.0926
08:58:18|5.0953
08:58:19|5.0961
08:58:21|5.0992
08:58:21|5.0992
08:58:22|5.0969
08:58:23|5.101
08:58:24|5.0993
08:58:25|5.0959
08:58:26|5.0959
08:58:27|5.1013
08:58:28|5.1035
08:58:29|5.1007
08:58:30|5.0996
08:58:31|5.0972
08:58:32|5.0992
08:58:33|5.0993
08:58:34|5.0992
08:58:35|5.1026
08:58:36|5.1026
08:58:37|5.0956
08:58:38|5.094
08:58:39|5.0917
08:58:40|5.09
08:58:41|5.0946
08:58:42|5.0885
08:58:43|5.0882
08:58:44|5.087
08:58:45|5.089
08:58:46|5.089
08:58:47|5.0851
08:58:48|5.0839
08:58:49|5.0826
08:58:50|5.0825
08:58:51|5.0827
08:58:52|5.0785
08:58:53|5.079
08:58:55|5.079
08:58:55|5.079
08:58:57|5.0812
08:58:57|5.0812
08:58:58|5.079
08:59:00|5.0789
08:59:00|5.0779
08:59:01|5.0738
08:59:02|5.0757
08:59:03|5.073
08:59:04|5.0761
08:59:06|5.0734
08:59:07|5.07
08:59:08|5.0742
08:59:09|5.0711
08:59:10|5.0729
08:59:11|5.0724
08:59:12|5.0724
08:59:13|5.0719
08:59:14|5.0729
08:59:15|5.0748
08:59:16|5.0729
08:59:17|5.0746
08:59:18|5.0748
08:59:19|5.0759
08:59:20|5.0759
08:59:21|5.0759
08:59:22|5.0759
08:59:23|5.0819
08:59:24|5.0822
08:59:25|5.0822
08:59:26|5.0808
08:59:27|5.0847
08:59:28|5.0852
08:59:29|5.0852
08:59:30|5.0851
08:59:31|5.0851
08:59:32|5.0839
08:59:33|5.0826
08:59:34|5.084
08:59:35|5.084
08:59:36|5.0826
08:59:37|5.0835
08:59:38|5.0835
08:59:39|5.0809
08:59:40|5.0809
08:59:41|5.0809
08:59:42|5.0795
08:59:43|5.0794
08:59:44|5.0757
08:59:45|5.0768
08:59:46|5.078
08:59:47|5.081
08:59:48|5.081
08:59:49|5.0805
08:59:50|5.08
08:59:51|5.08
08:59:52|5.0778
08:59:53|5.0767
08:59:54|5.0767
08:59:55|5.0777
08:59:56|5.0711
08:59:57|5.0712
08:59:58|5.0726
08:59:59|5.073
09:00:00|5.0735
09:00:01|5.069
09:00:02|5.0674
09:00:03|5.0672
09:00:04|5.0668
09:00:05|5.0668
09:00:06|5.0638
09:00:07|5.061
09:00:09|5.0588
09:00:09|5.0572
09:00:10|5.0588
09:00:11|5.0564
09:00:13|5.0553
09:00:13|5.0605
09:00:15|5.0594
09:00:15|5.0594
09:00:16|5.0588
09:00:17|5.055
09:00:19|5.0531
09:00:20|5.0555
09:00:21|5.0516
09:00:22|5.0517
09:00:23|5.0497
09:00:24|5.0511
09:00:25|5.0503
09:00:26|5.0524
09:00:27|5.0574
09:00:28|5.0506
09:00:29|5.0497
09:00:30|5.0504
09:00:31|5.0539
09:00:31|5.0539
09:00:33|5.0505
09:00:34|5.0476
09:00:34|5.0482
09:00:36|5.0482
09:00:37|5.0473
09:00:37|5.0505
09:00:39|5.0546
09:00:40|5.0549
09:00:40|5.0552
09:00:42|5.0531
09:00:43|5.0502
09:00:44|5.0573
09:00:44|5.0542
09:00:46|5.0545
09:00:46|5.0537
09:00:48|5.0535
09:00:48|5.0535
09:00:49|5.0534
09:00:51|5.0526
09:00:51|5.0527
09:00:53|5.0469
09:00:54|5.05
09:00:55|5.0527
09:00:56|5.0529
09:00:57|5.0544
09:00:57|5.0537
09:00:59|5.0532
09:00:59|5.0516
09:01:01|5.0535
09:01:01|5.0536
09:01:03|5.0536
09:01:03|5.0505
09:01:05|5.0551
09:01:05|5.0546
09:01:06|5.05
09:01:08|5.0477
09:01:09|5.0463
09:01:10|5.046
09:01:11|5.0447
09:01:12|5.0447
09:01:13|5.0431
09:01:14|5.0481
09:01:15|5.0493
09:01:16|5.043
09:01:17|5.045
09:01:18|5.0449
09:01:19|5.051
09:01:20|5.0476
09:01:21|5.0493
09:01:22|5.05
09:01:23|5.0498
09:01:24|5.0468
09:01:25|5.0487
09:01:26|5.0504
09:01:27|5.0543
09:01:28|5.056
09:01:29|5.0564
09:01:30|5.0562
09:01:31|5.0546
09:01:32|5.0595
09:01:33|5.0618
09:01:34|5.065
09:01:35|5.0666
09:01:36|5.0643
09:01:37|5.0627
09:01:38|5.0613
09:01:39|5.0674
09:01:40|5.0684
09:01:41|5.0657
09:01:42|5.0696
09:01:43|5.071
09:01:44|5.0747
09:01:45|5.0756
09:01:46|5.0793
09:01:47|5.0772
09:01:48|5.077
09:01:49|5.082
09:01:50|5.0818
09:01:51|5.0817
09:01:52|5.0816
09:01:53|5.085
09:01:54|5.0803
09:01:55|5.0765
09:01:56|5.0843
09:01:57|5.0754
09:01:58|5.0732
09:01:59|5.0745
09:02:00|5.0727
09:02:01|5.0745
09:02:02|5.0776
09:02:03|5.0794
09:02:04|5.0772
09:02:05|5.076
09:02:06|5.079
09:02:07|5.0779
09:02:09|5.0751
09:02:09|5.0751
09:02:10|5.0745
09:02:12|5.0725
09:02:13|5.0747
09:02:14|5.0742
09:02:14|5.0733
09:02:15|5.0712
09:02:16|5.0705
09:02:17|5.0681
09:02:18|5.0728
09:02:19|5.073
09:02:20|5.0748
09:02:21|5.0747
09:02:23|5.0738
09:02:24|5.0738
09:02:25|5.0703
09:02:25|5.0721
09:02:26|5.0695
09:02:28|5.0685
09:02:29|5.0729
09:02:29|5.0659
09:02:30|5.0678
09:02:32|5.0707
09:02:33|5.0729
09:02:34|5.0733
09:02:34|5.0722
09:02:36|5.0744
09:02:37|5.0737
09:02:37|5.0757
09:02:39|5.0762
09:02:39|5.0757
09:02:41|5.0766
09:02:41|5.0796
09:02:43|5.0769
09:02:44|5.0728
09:02:44|5.0746
09:02:45|5.0746
09:02:46|5.0746
09:02:48|5.0718
09:02:48|5.0691
09:02:50|5.0719
09:02:50|5.0744
09:02:51|5.0724
09:02:52|5.0746
09:02:53|5.0746
09:02:54|5.0746
09:02:56|5.0721
09:02:56|5.08
09:02:58|5.0802
09:02:58|5.0807
09:02:59|5.0776
09:03:01|5.0776
09:03:02|5.0743
09:03:02|5.0749
09:03:03|5.0768
09:03:04|5.0794
09:03:05|5.08
09:03:07|5.0745
09:03:08|5.0754
09:03:08|5.0747
09:03:10|5.0793
09:03:11|5.0793
09:03:12|5.078
09:03:12|5.0811
09:03:14|5.0784
09:03:15|5.0816
09:03:16|5.0816
09:03:17|5.0837
09:03:18|5.0837
09:03:19|5.0837
09:03:20|5.0824
09:03:21|5.0872
09:03:22|5.0872
09:03:23|5.0843
09:03:24|5.0881
09:03:25|5.091
09:03:26|5.09
09:03:27|5.0881
09:03:28|5.0881
09:03:30|5.0849
09:03:30|5.0855
09:03:31|5.0855
09:03:32|5.0876
09:03:33|5.0817
09:03:34|5.0817
09:03:35|5.0831
09:03:36|5.0886
09:03:37|5.0858
09:03:38|5.0851
09:03:39|5.0858
09:03:40|5.0854
09:03:41|5.0906
09:03:42|5.0884
09:03:43|5.0906
09:03:44|5.0884
09:03:45|5.0854
09:03:46|5.0854
09:03:47|5.0869
09:03:48|5.0884
09:03:49|5.0884
09:03:50|5.091
09:03:51|5.0897
09:03:52|5.0884
09:03:53|5.0888
09:03:54|5.0887
09:03:55|5.0888
09:03:56|5.0887
09:03:57|5.0886
09:03:58|5.0885
09:03:59|5.0857
09:04:00|5.0893
09:04:01|5.0902
09:04:02|5.0902
09:04:03|5.0893
09:04:04|5.0913
09:04:05|5.0924
09:04:06|5.0905
09:04:07|5.0903
09:04:08|5.0902
09:04:09|5.0902
09:04:10|5.0893
09:04:12|5.0893
09:04:13|5.0894
09:04:14|5.0902
09:04:14|5.0903
09:04:16|5.09
09:04:16|5.0899
09:04:18|5.0899
09:04:19|5.0824
09:04:20|5.0838
09:04:21|5.0859
09:04:22|5.0859
09:04:23|5.0817
09:04:24|5.0862
09:04:24|5.0887
09:04:25|5.0852
09:04:26|5.0869
09:04:28|5.09
09:04:29|5.0888
09:04:30|5.092
09:04:31|5.0921
09:04:32|5.0725
09:04:32|5.0717
09:04:34|5.0691
09:04:35|5.065
09:04:36|5.065
09:04:37|5.0601
09:04:38|5.0652
09:04:39|5.0728
09:04:40|5.0711
09:04:41|5.0681
09:04:42|5.0723
09:04:43|5.0661
09:04:44|5.0647
09:04:45|5.0708
09:04:46|5.0726
09:04:47|5.0696
09:04:48|5.0721
09:04:49|5.0695
09:04:50|5.0676
09:04:51|5.0694
09:04:52|5.0654
09:04:53|5.0695
09:04:54|5.0683
09:04:55|5.0683
09:04:56|5.072
09:04:57|5.0678
09:04:58|5.0695
09:04:59|5.0695
09:05:00|5.0684
09:05:01|5.0717
09:05:02|5.0679
09:05:03|5.0679
09:05:04|5.0661
09:05:05|5.0692
09:05:06|5.0655
09:05:07|5.0699
09:05:08|5.0722
09:05:09|5.0689
09:05:10|5.0716
09:05:11|5.0719
09:05:12|5.069
09:05:14|5.0696
09:05:15|5.0726
09:05:15|5.0785
09:05:17|5.0809
09:05:17|5.08
09:05:18|5.0787
09:05:20|5.0787
09:05:21|5.0772
09:05:22|5.0776
09:05:22|5.0756
09:05:24|5.0715
09:05:25|5.0697
09:05:26|5.0681
09:05:27|5.0698
09:05:28|5.072
09:05:29|5.0699
09:05:29|5.0699
09:05:31|5.0706
09:05:31|5.0706
09:05:33|5.0682
09:05:34|5.0701
09:05:34|5.0677
09:05:36|5.07
09:05:37|5.0701
09:05:38|5.0652
09:05:39|5.0694
09:05:40|5.0674
09:05:40|5.0665
09:05:41|5.0634
09:05:43|5.0627
09:05:44|5.062
09:05:45|5.0607
09:05:46|5.0586
09:05:47|5.0602
09:05:48|5.0616
09:05:49|5.0625
09:05:50|5.0594
09:05:51|5.058
09:05:52|5.0572
09:05:53|5.0563
09:05:54|5.0562
09:05:55|5.0589
09:05:56|5.0614
09:05:57|5.0582
09:05:58|5.0551
09:05:59|5.0549
09:06:00|5.0548
09:06:01|5.0532
09:06:02|5.0529
09:06:03|5.0546
09:06:04|5.0549
09:06:05|5.0537
09:06:06|5.053
09:06:07|5.0546
09:06:08|5.058
09:06:09|5.0562
09:06:10|5.0532
09:06:11|5.0518
09:06:12|5.0572
09:06:13|5.0572
09:06:15|5.058
09:06:15|5.0605
09:06:17|5.0634
09:06:17|5.0633
09:06:19|5.0617
09:06:19|5.063
09:06:21|5.063
09:06:21|5.063
09:06:23|5.0645
09:06:24|5.0645
09:06:25|5.0651
09:06:26|5.0651
09:06:26|5.0611
09:06:27|5.0587
09:06:29|5.0603
09:06:30|5.0606
09:06:31|5.0619
09:06:32|5.0646
09:06:33|5.0634
09:06:33|5.0677
09:06:34|5.0627
09:06:36|5.0627
09:06:37|5.0627
09:06:38|5.0635
09:06:39|5.0662
09:06:40|5.0636
09:06:41|5.0636
09:06:42|5.0661
09:06:43|5.0596
09:06:44|5.0596
09:06:44|5.0622
09:06:46|5.0635
09:06:47|5.0635
09:06:48|5.0635
09:06:48|5.0656
09:06:50|5.064
09:06:51|5.062
09:06:52|5.0595
09:06:52|5.0595
09:06:54|5.0622
09:06:55|5.0571
09:06:56|5.0563
09:06:57|5.0573
09:06:58|5.0571
09:06:59|5.0544
09:07:00|5.0557
09:07:01|5.0557
09:07:02|5.0559
09:07:03|5.0559
09:07:04|5.0534
09:07:05|5.053
09:07:06|5.0558
09:07:07|5.0499
09:07:08|5.0511
09:07:09|5.0491
09:07:10|5.0502
09:07:11|5.052
09:07:12|5.0525
09:07:13|5.0473
09:07:14|5.0493
09:07:15|5.0462
09:07:17|5.0466
09:07:18|5.0466
09:07:19|5.0444
09:07:20|5.0481
09:07:21|5.0486
09:07:22|5.0464
09:07:23|5.0462
09:07:24|5.0451
09:07:25|5.0486
09:07:25|5.0485
09:07:27|5.0485
09:07:28|5.0485
09:07:29|5.0485
09:07:30|5.0456
09:07:31|5.0456
09:07:32|5.0485
09:07:33|5.0458
09:07:34|5.0486
09:07:34|5.0494
09:07:36|5.0494
09:07:37|5.0525
09:07:38|5.0525
09:07:39|5.0485
09:07:40|5.0457
09:07:41|5.048
09:07:42|5.0481
09:07:43|5.0481
09:07:44|5.0458
09:07:45|5.049
09:07:46|5.0451
09:07:47|5.0451
09:07:48|5.045
09:07:49|5.044
09:07:50|5.0424
09:07:51|5.0408
09:07:52|5.0408
09:07:52|5.0405
09:07:54|5.0408
09:07:54|5.0377
09:07:56|5.0375
09:07:56|5.0356
09:07:58|5.0369
09:07:59|5.0365
09:07:59|5.0361
09:08:00|5.0364
09:08:01|5.0392
09:08:03|5.039
09:08:04|5.039
09:08:04|5.039
09:08:06|5.0363
09:08:07|5.0393
09:08:08|5.0365
09:08:09|5.0377
09:08:10|5.0345
09:08:11|5.033
09:08:12|5.0337
09:08:12|5.0304
09:08:14|5.0299
09:08:15|5.0295
09:08:16|5.0294
09:08:17|5.0291
09:08:18|5.0264
09:08:20|5.0266
09:08:20|5.0266
09:08:21|5.0273
09:08:22|5.0273
09:08:23|5.0278
09:08:24|5.0212
09:08:25|5.0244
09:08:26|5.0249
09:08:27|5.0264
09:08:28|5.0264
09:08:29|5.0232
09:08:30|5.0232
09:08:31|5.021
09:08:32|5.0222
09:08:33|5.0192
09:08:34|5.0219
09:08:35|5.0196
09:08:36|5.0175
09:08:37|5.0239
09:08:38|5.0239
09:08:39|5.0201
09:08:40|5.0218
09:08:41|5.0229
09:08:42|5.0282
09:08:43|5.025
09:08:44|5.025
09:08:45|5.0287
09:08:46|5.0268
09:08:47|5.0275
09:08:48|5.0239
09:08:49|5.0242
09:08:50|5.0249
09:08:51|5.0227
09:08:52|5.0249
09:08:53|5.0265
09:08:54|5.0213
09:08:55|5.0188
09:08:56|5.0192
09:08:57|5.0176
09:08:58|5.0192
09:08:59|5.0192
09:09:00|5.0207
09:09:01|5.0192
09:09:02|5.0253
09:09:03|5.0267
09:09:04|5.0267
09:09:05|5.0233
09:09:06|5.0233
09:09:07|5.0182
09:09:08|5.0161
09:09:09|5.0157
09:09:10|5.013
09:09:11|5.0141
09:09:12|5.0166
09:09:13|5.017
09:09:14|5.0124
09:09:16|5.0153
09:09:17|5.0173
09:09:18|5.0173
09:09:19|5.0176
09:09:20|5.018
09:09:21|5.021
09:09:22|5.0203
09:09:23|5.0192
09:09:24|5.0142
09:09:25|5.0132
09:09:26|5.0133
09:09:27|5.0098
09:09:28|5.0078
09:09:29|5.0056
09:09:30|5.0032
09:09:31|5.0008
09:09:32|5.0046
09:09:33|5.0047
09:09:34|5.0047
09:09:35|5.0032
09:09:36|5.0031
09:09:37|5.0062
09:09:38|5.0067
09:09:39|5.01
09:09:40|5.0104
09:09:41|5.0073
09:09:42|5.0074
09:09:43|5.0083
09:09:44|5.0048
09:09:45|5.0052
09:09:46|5.0052
09:09:47|5.0012
09:09:48|5.0034
09:09:49|5.004
09:09:50|5.0008
09:09:51|5.004
09:09:52|5.0016
09:09:53|5.0001
09:09:54|5.
09:09:55|5.0055
09:09:57|5.007
09:09:57|5.0043
09:09:58|5.0048
09:09:59|5.0037
09:10:00|5.0037
09:10:01|5.0035
09:10:02|5.0035
09:10:03|5.0026
09:10:04|5.0045
09:10:05|5.0035
09:10:06|5.0014
09:10:07|5.0029
09:10:08|4.9978
09:10:09|4.9967
09:10:10|4.9967
09:10:11|4.9973
09:10:12|5.0003
09:10:13|5.0004
09:10:14|5.0007
09:10:15|5.
09:10:17|4.9976
09:10:18|4.9977
09:10:19|4.9945
09:10:20|4.9926
09:10:21|4.9974
09:10:22|4.9964
09:10:23|4.9955
09:10:23|5.0009
09:10:25|5.0084
09:10:26|5.0077
09:10:26|5.0064
09:10:28|5.0033
09:10:28|5.0013
09:10:30|4.9964
09:10:31|4.9956
09:10:31|4.997
09:10:33|4.9943
09:10:33|4.9948
09:10:34|4.9941
09:10:35|4.9943
09:10:36|4.9953
09:10:37|4.9953
09:10:38|5.0007
09:10:40|5.0008
09:10:40|4.9985
09:10:41|4.9958
09:10:42|5.
09:10:44|5.0032
09:10:44|5.0007
09:10:45|5.0014
09:10:46|5.004
09:10:47|5.0058
09:10:49|5.0022
09:10:49|4.9994
09:10:50|5.0005
09:10:52|5.0011
09:10:52|5.0009
09:10:54|4.9989
09:10:54|5.0013
09:10:55|4.9953
09:10:57|4.9996
09:10:57|5.0016
09:10:58|5.0017
09:10:59|5.0016
09:11:01|4.9994
09:11:02|5.0011
09:11:03|4.999
09:11:04|5.0011
09:11:05|5.0013
09:11:05|4.9986
09:11:07|4.9986
09:11:08|4.9944
09:11:09|4.9959
09:11:09|4.9983
09:11:11|5.0016
09:11:12|5.0034
09:11:13|5.0018
09:11:13|5.0026
09:11:14|5.0045
09:11:15|5.0043
09:11:17|5.0096
09:11:18|5.0087
09:11:19|5.007
09:11:20|5.0034
09:11:21|5.0057
09:11:23|5.0043
09:11:23|5.0026
09:11:25|5.0098
09:11:26|5.0062
09:11:27|5.0048
09:11:28|5.002
09:11:29|5.0059
09:11:30|5.0049
09:11:31|5.0006
09:11:32|5.
09:11:32|5.0021
09:11:33|5.0011
09:11:34|5.0008
09:11:35|5.0008
09:11:37|5.0028
09:11:38|5.0027
09:11:39|5.0049
09:11:40|5.0048
09:11:41|5.0088
09:11:42|5.0049
09:11:43|5.0049
09:11:44|5.0049
09:11:45|5.0054
09:11:46|5.004
09:11:47|5.0046
09:11:47|5.0099
09:11:49|5.0083
09:11:50|5.0102
09:11:50|5.0093
09:11:51|5.0084
09:11:52|5.0084
09:11:53|5.0106
09:11:54|5.0073
09:11:55|5.0072
09:11:56|5.0056
09:11:57|5.0055
09:11:58|5.0073
09:11:59|5.0067
09:12:01|5.0036
09:12:01|5.0073
09:12:02|5.0063
09:12:04|5.0042
09:12:04|5.0038
09:12:05|5.0054
09:12:06|5.0059
09:12:08|5.0063
09:12:09|5.0059
09:12:09|5.0061
09:12:11|5.0083
09:12:11|5.0053
09:12:13|5.0029
09:12:14|4.9976
09:12:15|4.9942
09:12:16|4.9985
09:12:17|4.9998
09:12:17|5.001
09:12:19|5.0021
09:12:20|5.0021
09:12:21|5.0021
09:12:23|5.0054
09:12:23|5.0062
09:12:25|5.0097
09:12:25|5.0092
09:12:26|5.0113
09:12:28|5.011
09:12:29|5.0071
09:12:30|5.0076
09:12:31|5.0079
09:12:31|5.01
09:12:32|5.01
09:12:33|5.0086
09:12:35|5.0086
09:12:35|5.0108
09:12:36|5.0125
09:12:37|5.0093
09:12:38|5.0092
09:12:40|5.0069
09:12:41|5.0091
09:12:42|5.0131
09:12:42|5.0129
09:12:43|5.0156
09:12:45|5.0186
09:12:46|5.0199
09:12:46|5.0197
09:12:47|5.0193
09:12:48|5.0132
09:12:49|5.0165
09:12:50|5.0165
09:12:51|5.018
09:12:52|5.0173
09:12:53|5.0196
09:12:54|5.0155
09:12:55|5.0188
09:12:56|5.0181
09:12:57|5.0186
09:12:58|5.0181
09:13:00|5.0186
09:13:01|5.0195
09:13:01|5.0235
09:13:02|5.0236
09:13:04|5.0221
09:13:04|5.0216
09:13:05|5.0227
09:13:06|5.0182
09:13:07|5.017
09:13:09|5.0184
09:13:09|5.0155
09:13:11|5.0034
09:13:12|5.0037
09:13:13|5.0056
09:13:13|5.0018
09:13:14|5.0031
09:13:15|5.0017
09:13:16|4.9996
09:13:18|4.9962
09:13:18|4.994
09:13:20|4.9965
09:13:21|4.9927
09:13:22|4.9938
09:13:23|4.9943
09:13:24|4.9984
09:13:26|4.9984
09:13:26|4.9984
09:13:28|4.9955
09:13:29|4.9944
09:13:29|4.998
09:13:31|4.9996
09:13:31|4.9944
09:13:33|4.9979
09:13:34|4.9965
09:13:34|4.9952
09:13:36|4.9878
09:13:37|4.9838
09:13:38|4.9864
09:13:39|4.9867
09:13:40|4.9833
09:13:41|4.9865
09:13:42|4.9871
09:13:43|4.9884
09:13:43|4.9846
09:13:45|4.9855
09:13:46|4.9927
09:13:47|4.9937
09:13:47|4.999
09:13:49|4.9955
09:13:50|4.9928
09:13:50|4.9932
09:13:52|4.99
09:13:53|4.992
09:13:54|4.99
09:13:55|4.9966
09:13:56|4.9969
09:13:57|4.9922
09:13:58|4.9928
09:13:59|4.9928
09:13:59|4.9897
09:14:01|4.9894
09:14:02|4.9914
09:14:03|4.9916
09:14:03|4.9919
09:14:05|4.991
09:14:06|4.9913
09:14:07|4.992
09:14:08|4.997
09:14:09|4.9992
09:14:10|5.
09:14:11|5.0045
09:14:12|5.0031
09:14:13|5.0018
09:14:14|5.0066
09:14:15|5.0066
09:14:16|5.0055
09:14:16|5.0055
09:14:18|5.0094
09:14:19|5.01
09:14:20|5.008
09:14:21|5.014
09:14:22|5.0128
09:14:23|5.0135
09:14:24|5.013
09:14:25|5.0064
09:14:26|5.0066
09:14:27|5.0066
09:14:28|5.0052
09:14:29|5.0069
09:14:30|5.0047
09:14:31|5.009
09:14:33|5.009
09:14:33|5.0099
09:14:34|5.0118
09:14:35|5.0101
09:14:36|5.0101
09:14:37|5.007
09:14:38|5.0086
09:14:39|5.0072
09:14:40|5.003
09:14:41|5.0064
09:14:42|5.0064
09:14:43|5.004
09:14:44|5.0039
09:14:45|4.9984
09:14:46|5.0001
09:14:47|4.9948
09:14:48|4.9926
09:14:49|4.9979
09:14:50|4.9952
09:14:51|4.9955
09:14:52|4.997
09:14:53|4.9991
09:14:54|4.9991
09:14:55|5.0007
09:14:56|5.0007
09:14:57|5.0005
09:14:58|4.9993
09:14:59|5.0039
09:15:00|4.9991
09:15:01|4.9991
09:15:02|4.9991
09:15:04|5.002
09:15:04|5.002
09:15:06|5.0056
09:15:06|5.0088
09:15:08|5.0071
09:15:09|5.0049
09:15:10|5.0064
09:15:10|5.0044
09:15:11|5.0044
09:15:13|5.0002
09:15:14|4.9966
09:15:14|5.0014
09:15:15|4.999
09:15:17|4.999
09:15:17|5.0001
09:15:18|5.0013
09:15:19|5.0022
09:15:20|4.999
09:15:22|5.0021
09:15:23|5.
09:15:23|5.0027
09:15:25|5.0055
09:15:26|5.0013
09:15:27|5.0015
09:15:28|5.0029
09:15:29|5.0063
09:15:30|5.0048
09:15:31|5.0002
09:15:32|5.0011
09:15:33|5.0043
09:15:34|5.0044
09:15:35|5.0047
09:15:36|5.0038
09:15:37|5.0045
09:15:38|5.0069
09:15:39|5.0049
09:15:40|5.0046
09:15:41|5.0049
09:15:42|5.0087
09:15:43|5.0074
09:15:44|5.0077
09:15:45|5.0077
09:15:46|5.0074
09:15:47|5.0074
09:15:48|5.0053
09:15:49|5.0053
09:15:50|5.0131
09:15:51|5.0145
09:15:52|5.0116
09:15:53|5.0154
09:15:54|5.012
09:15:55|5.0127
09:15:56|5.0154
09:15:57|5.0171
09:15:58|5.0105
09:15:59|5.0135
09:16:00|5.0127
09:16:01|5.0133
09:16:02|5.0128
09:16:03|5.0058
09:16:04|5.0112
09:16:05|5.0116
09:16:06|5.01
09:16:07|5.009
09:16:08|5.0096
09:16:09|5.0096
09:16:10|5.0083
09:16:11|5.0083
09:16:12|5.004
09:16:13|5.0073
09:16:14|5.0099
09:16:15|5.0085
09:16:16|5.0076
09:16:17|5.0076
09:16:18|5.0106
09:16:19|5.0124
09:16:20|5.0113
09:16:21|5.0105
09:16:22|5.0107
09:16:24|5.0159
09:16:25|5.0141
09:16:26|5.0166
09:16:26|5.0158
09:16:27|5.0188
09:16:28|5.018
09:16:30|5.0213
09:16:30|5.0228
09:16:32|5.0267
09:16:33|5.0291
09:16:34|5.0282
09:16:35|5.0289
09:16:35|5.0242
09:16:36|5.023
09:16:38|5.023
09:16:39|5.0209
09:16:40|5.0218
09:16:41|5.0211
09:16:42|5.0211
09:16:43|5.0242
09:16:44|5.0241
09:16:45|5.021
09:16:45|5.0222
09:16:47|5.0189
09:16:47|5.0228
09:16:48|5.0196
09:16:50|5.0215
09:16:51|5.0217
09:16:51|5.0219
09:16:53|5.0188
09:16:54|5.0187
09:16:54|5.0199
09:16:55|5.019
09:16:56|5.0208
09:16:58|5.015
09:16:59|5.0164
09:17:00|5.0147
09:17:00|5.013
09:17:01|5.013
09:17:02|5.0208
09:17:03|5.019
09:17:04|5.0228
09:17:05|5.0239
09:17:07|5.0288
09:17:08|5.0249
09:17:08|5.0276
09:17:09|5.0273
09:17:10|5.0273
09:17:11|5.0273
09:17:13|5.0293
09:17:13|5.0273
09:17:14|5.0277
09:17:16|5.0287
09:17:16|5.026
09:17:18|5.026
09:17:19|5.0273
09:17:20|5.0242
09:17:21|5.0285
09:17:22|5.0306
09:17:23|5.031
09:17:24|5.0313
09:17:26|5.0329
09:17:26|5.03
09:17:27|5.0315
09:17:28|5.0331
09:17:30|5.0338
09:17:30|5.0331
09:17:31|5.0345
09:17:33|5.0324
09:17:34|5.0347
09:17:35|5.0346
09:17:36|5.0335
09:17:37|5.0368
09:17:38|5.0336
09:17:39|5.0331
09:17:40|5.0331
09:17:41|5.0316
09:17:41|5.0317
09:17:42|5.0337
09:17:43|5.0355
09:17:45|5.0335
09:17:46|5.0341
09:17:46|5.0364
09:17:47|5.0368
09:17:48|5.0368
09:17:50|5.0318
09:17:51|5.0301
09:17:51|5.0284
09:17:52|5.032
09:17:53|5.0313
09:17:55|5.0313
09:17:57|5.0318
09:17:58|5.0311
09:17:58|5.0315
09:18:00|5.0314
09:18:00|5.0312
09:18:01|5.0312
09:18:02|5.0284
09:18:03|5.0284
09:18:05|5.0322
09:18:05|5.0312
09:18:06|5.036
09:18:07|5.0348
09:18:08|5.0348
09:18:10|5.0327
09:18:10|5.0295
09:18:11|5.0348
09:18:12|5.0315
09:18:13|5.0315
09:18:14|5.034
09:18:15|5.0341
09:18:16|5.0367
09:18:17|5.0382
09:18:18|5.0407
09:18:19|5.0391
09:18:20|5.039
09:18:21|5.039
09:18:22|5.0416
09:18:23|5.0441
09:18:25|5.0437
09:18:26|5.0428
09:18:27|5.0437
09:18:29|5.044
09:18:29|5.044
09:18:30|5.0439
09:18:31|5.0471
09:18:32|5.0471
09:18:34|5.0457
09:18:34|5.0483
09:18:35|5.0433
09:18:36|5.0491
09:18:37|5.0525
09:18:38|5.0536
09:18:39|5.0534
09:18:40|5.0521
09:18:41|5.056
09:18:42|5.054
09:18:43|5.0514
09:18:44|5.0514
09:18:45|5.0498
09:18:46|5.0489
09:18:47|5.0489
09:18:48|5.0489
09:18:50|5.0507
09:18:51|5.0527
09:18:51|5.0531
09:18:53|5.0523
09:18:53|5.0523
09:18:55|5.0507
09:18:55|5.0507
09:18:57|5.0543
09:18:58|5.051
09:18:58|5.051
09:19:00|5.0532
09:19:01|5.0532
09:19:02|5.0538
09:19:02|5.0538
09:19:04|5.0532
09:19:04|5.0514
09:19:05|5.049
09:19:06|5.0479
09:19:07|5.0511
09:19:08|5.0513
09:19:09|5.0458
09:19:10|5.0457
09:19:11|5.0454
09:19:13|5.0451
09:19:14|5.0451
09:19:14|5.0444
09:19:15|5.0454
09:19:16|5.045
09:19:17|5.0444
09:19:19|5.0416
09:19:19|5.045
09:19:20|5.0462
09:19:22|5.0436
09:19:22|5.0452
09:19:24|5.0458
09:19:24|5.0486
09:19:26|5.0476
09:19:27|5.0514
09:19:28|5.0504
09:19:29|5.0503
09:19:30|5.0521
09:19:31|5.0539
09:19:32|5.0501
09:19:33|5.0546
09:19:34|5.0526
09:19:35|5.0536
09:19:36|5.051
09:19:37|5.0538
09:19:38|5.0538
09:19:39|5.0538
09:19:40|5.0512
09:19:41|5.0512
09:19:42|5.0543
09:19:43|5.0526
09:19:44|5.0532
09:19:45|5.0502
09:19:46|5.0526
09:19:47|5.0526
09:19:48|5.0526
09:19:49|5.0526
09:19:50|5.0561
09:19:51|5.0554
09:19:52|5.0569
09:19:53|5.0558
09:19:54|5.0562
09:19:55|5.0589
09:19:56|5.0624
09:19:57|5.0638
09:19:58|5.0648
09:19:59|5.0622
09:20:00|5.064
09:20:01|5.0639
09:20:02|5.0629
09:20:03|5.0528
09:20:04|5.0528
09:20:05|5.0547
09:20:06|5.0528
09:20:07|5.0551
09:20:08|5.0547
09:20:09|5.0552
09:20:10|5.0538
09:20:11|5.0538
09:20:12|5.0549
09:20:13|5.057
09:20:14|5.057
09:20:15|5.0539
09:20:16|5.0538
09:20:17|5.055
09:20:18|5.0553
09:20:19|5.0515
09:20:20|5.0515
09:20:21|5.0553
09:20:22|5.0545
09:20:23|5.0529
09:20:24|5.0529
09:20:25|5.0529
09:20:26|5.058
09:20:28|5.0589
09:20:28|5.0589
09:20:29|5.0598
09:20:30|5.0604
09:20:31|5.0594
09:20:32|5.0594
09:20:33|5.0577
09:20:34|5.0593
09:20:35|5.0593
09:20:36|5.0593
09:20:37|5.0627
09:20:38|5.0619
09:20:39|5.0589
09:20:40|5.0607
09:20:41|5.0578
09:20:42|5.0578
09:20:44|5.059
09:20:44|5.0566
09:20:45|5.0567
09:20:46|5.0573
09:20:47|5.0573
09:20:48|5.0573
09:20:49|5.0572
09:20:50|5.0578
09:20:51|5.056
09:20:52|5.0553
09:20:53|5.0558
09:20:54|5.0558
09:20:55|5.0558
09:20:56|5.0558
09:20:57|5.0558
09:20:58|5.0548
09:20:59|5.0537
09:21:00|5.0538
09:21:01|5.0599
09:21:02|5.0564
09:21:03|5.0564
09:21:05|5.0573
09:21:05|5.0573
09:21:06|5.0633
09:21:07|5.0633
09:21:08|5.0641
09:21:09|5.0626
09:21:10|5.0591
09:21:11|5.0577
09:21:12|5.0565
09:21:13|5.062
09:21:14|5.0637
09:21:15|5.0623
09:21:16|5.0604
09:21:17|5.0576
09:21:18|5.056
09:21:19|5.0566
09:21:20|5.0566
09:21:21|5.0552
09:21:22|5.0551
09:21:23|5.053
09:21:24|5.0549
09:21:25|5.0528
09:21:26|5.0547
09:21:28|5.0558
09:21:29|5.0507
09:21:30|5.0469
09:21:31|5.0468
09:21:32|5.0474
09:21:33|5.0481
09:21:34|5.0478
09:21:35|5.0496
09:21:37|5.042
09:21:38|5.0484
09:21:39|5.0442
09:21:40|5.048
09:21:40|5.0472
09:21:41|5.0472
09:21:43|5.0504
09:21:44|5.0504
09:21:45|5.0462
09:21:45|5.0441
09:21:47|5.0465
09:21:48|5.0452
09:21:48|5.044
09:21:49|5.044
09:21:51|5.0474
09:21:52|5.0454
09:21:52|5.0449
09:21:53|5.0454
09:21:55|5.0426
09:21:55|5.0447
09:21:57|5.0426
09:21:57|5.0439
09:21:58|5.0434
09:22:00|5.0436
09:22:01|5.0422
09:22:02|5.0401
09:22:02|5.04
09:22:04|5.0382
09:22:04|5.0342
09:22:06|5.036
09:22:06|5.0305
09:22:07|5.0304
09:22:08|5.0303
09:22:10|5.0297
09:22:11|5.0309
09:22:11|5.028
09:22:13|5.0333
09:22:13|5.0337
09:22:15|5.0275
09:22:15|5.029
09:22:16|5.0254
09:22:18|5.021
09:22:18|5.026
09:22:20|5.0274
09:22:20|5.0293
09:22:22|5.0293
09:22:22|5.0285
09:22:24|5.0249
09:22:25|5.0261
09:22:25|5.027
09:22:27|5.027
09:22:28|5.0316
09:22:28|5.0299
09:22:30|5.0291
09:22:31|5.0317
09:22:32|5.0287
09:22:33|5.0291
09:22:34|5.0263
09:22:35|5.0261
09:22:36|5.0229
09:22:36|5.0275
09:22:38|5.0275
09:22:39|5.0275
09:22:40|5.0272
09:22:41|5.0286
09:22:42|5.0313
09:22:43|5.0317
09:22:44|5.0331
09:22:45|5.0358
09:22:46|5.0346
09:22:47|5.0357
09:22:48|5.0357
09:22:50|5.036
09:22:50|5.0334
09:22:51|5.0343
09:22:52|5.0313
09:22:53|5.0295
09:22:54|5.0264
09:22:55|5.032
09:22:56|5.0329
09:22:57|5.0313
09:22:58|5.0295
09:22:59|5.0301
09:23:00|5.0306
09:23:01|5.0297
09:23:02|5.0289
09:23:03|5.0326
09:23:04|5.0286
09:23:05|5.0235
09:23:06|5.0237
09:23:07|5.0257
09:23:09|5.0283
09:23:10|5.0258
09:23:11|5.0257
09:23:11|5.0215
09:23:12|5.02
09:23:14|5.0178
09:23:15|5.0179
09:23:15|5.0212
09:23:17|5.0158
09:23:17|5.0166
09:23:19|5.0166
09:23:19|5.0166
09:23:21|5.0139
09:23:21|5.0129
09:23:22|5.0118
09:23:24|5.0135
09:23:24|5.0144
09:23:25|5.0144
09:23:26|5.0116
09:23:27|5.0178
09:23:29|5.017
09:23:30|5.0187
09:23:31|5.0168
09:23:32|5.0168
09:23:34|5.0217
09:23:34|5.0208
09:23:35|5.0225
09:23:36|5.0225
09:23:37|5.0224
09:23:38|5.0187
09:23:39|5.0189
09:23:40|5.0189
09:23:41|5.0189
09:23:42|5.0231
09:23:43|5.0231
09:23:44|5.0273
09:23:45|5.0279
09:23:46|5.0265
09:23:47|5.0238
09:23:48|5.025
09:23:49|5.0247
09:23:50|5.0236
09:23:51|5.0235
09:23:52|5.0238
09:23:53|5.0238
09:23:54|5.0235
09:23:55|5.0235
09:23:56|5.0233
09:23:57|5.0284
09:23:59|5.0305
09:23:59|5.0316
09:24:01|5.0325
09:24:01|5.0319
09:24:03|5.0345
09:24:04|5.0274
09:24:04|5.0274
09:24:06|5.0271
09:24:07|5.0267
09:24:07|5.0267
09:24:08|5.0235
09:24:10|5.02
09:24:10|5.0216
09:24:11|5.0216
09:24:12|5.0156
09:24:14|5.0162
09:24:14|5.0163
09:24:15|5.0148
09:24:16|5.0173
09:24:18|5.0145
09:24:19|5.0124
09:24:19|5.0107
09:24:21|5.01
09:24:21|5.0132
09:24:22|5.0142
09:24:23|5.0153
09:24:24|5.01
09:24:25|5.01
09:24:26|5.0119
09:24:28|5.0065
09:24:29|5.0056
09:24:29|5.006
09:24:31|5.0047
09:24:32|5.0036
09:24:33|5.0099
09:24:34|5.0099
09:24:35|5.0055
09:24:36|5.0065
09:24:37|5.0051
09:24:38|5.0068
09:24:39|5.0072
09:24:40|5.0056
09:24:42|5.0056
09:24:42|5.0056
09:24:43|5.0065
09:24:44|5.0065
09:24:45|5.0066
09:24:46|5.0114
09:24:47|5.0123
09:24:48|5.0169
09:24:49|5.0137
09:24:50|5.0133
09:24:51|5.0118
09:24:52|5.0118
09:24:53|5.0112
09:24:54|5.0129
09:24:55|5.0118
09:24:56|5.01
09:24:57|5.0121
09:24:58|5.0121
09:24:59|5.0152
09:25:00|5.0112
09:25:01|5.0135
09:25:02|5.0144
09:25:04|5.0144
09:25:04|5.0152
09:25:06|5.0192
09:25:07|5.0192
09:25:07|5.0192
09:25:09|5.0203
09:25:09|5.0226
09:25:10|5.0259
09:25:11|5.0223
09:25:13|5.0258
09:25:13|5.0274
09:25:15|5.0258
09:25:15|5.0261
09:25:17|5.0286
09:25:17|5.0241
09:25:19|5.023
09:25:19|5.0267
09:25:20|5.0267
09:25:21|5.0252
09:25:22|5.0234
09:25:24|5.023
09:25:24|5.0211
09:25:26|5.0242
09:25:27|5.0253
09:25:27|5.0241
09:25:28|5.0267
09:25:29|5.0246
09:25:30|5.0246
09:25:32|5.03
09:25:33|5.03
09:25:34|5.0276
09:25:35|5.0276
09:25:36|5.0279
09:25:37|5.0275
09:25:38|5.0275
09:25:39|5.0276
09:25:40|5.029
09:25:41|5.029
09:25:42|5.03
09:25:43|5.0262
09:25:44|5.0293
09:25:45|5.0303
09:25:46|5.0303
09:25:47|5.0286
09:25:48|5.0244
09:25:49|5.0257
09:25:50|5.0234
09:25:51|5.0234
09:25:52|5.0234
09:25:53|5.0246
09:25:54|5.0265
09:25:55|5.029
09:25:56|5.0314
09:25:57|5.0314
09:25:58|5.0297
09:25:59|5.0316
09:26:00|5.0311
09:26:01|5.0337
09:26:02|5.0322
09:26:03|5.0322
09:26:04|5.0322
09:26:05|5.0356
09:26:06|5.0366
09:26:07|5.0366
09:26:08|5.0374
09:26:09|5.0326
09:26:10|5.0347
09:26:11|5.0362
09:26:12|5.0332
09:26:13|5.0331
09:26:14|5.0311
09:26:15|5.0312
09:26:16|5.0295
09:26:17|5.029
09:26:18|5.0284
09:26:19|5.0294
09:26:20|5.0303
09:26:21|5.028
09:26:22|5.028
09:26:23|5.0302
09:26:24|5.0303
09:26:25|5.0303
09:26:26|5.0341
09:26:27|5.0308
09:26:28|5.0308
09:26:29|5.0308
09:26:30|5.0268
09:26:31|5.0242
09:26:32|5.0256
09:26:34|5.0259
09:26:34|5.0262
09:26:36|5.0306
09:26:37|5.0306
09:26:38|5.0303
09:26:39|5.0342
09:26:40|5.0345
09:26:41|5.0345
09:26:42|5.0345
09:26:43|5.0331
09:26:43|5.0333
09:26:44|5.0333
09:26:46|5.0331
09:26:47|5.033
09:26:48|5.033
09:26:49|5.0338
09:26:50|5.0337
09:26:51|5.035
09:26:52|5.0323
09:26:53|5.0333
09:26:54|5.0333
09:26:55|5.0363
09:26:56|5.0365
09:26:56|5.036
09:26:58|5.0349
09:26:59|5.0349
09:27:00|5.0349
09:27:01|5.0376
09:27:02|5.0354
09:27:03|5.0342
09:27:04|5.0358
09:27:05|5.0358
09:27:06|5.0299
09:27:07|5.0334
09:27:08|5.0306
09:27:09|5.0306
09:27:10|5.035
09:27:11|5.0375
09:27:12|5.0342
09:27:13|5.0342
09:27:14|5.0318
09:27:15|5.0342
09:27:16|5.0326
09:27:17|5.0341
09:27:18|5.0376
09:27:19|5.0376
09:27:20|5.0364
09:27:21|5.0355
09:27:22|5.0358
09:27:23|5.0336
09:27:24|5.0336
09:27:25|5.0336
09:27:26|5.0358
09:27:27|5.0348
09:27:28|5.0357
09:27:29|5.0362
09:27:30|5.0399
09:27:31|5.0399
09:27:32|5.038
09:27:33|5.04
09:27:34|5.04
09:27:36|5.0403
09:27:37|5.0411
09:27:38|5.0383
09:27:39|5.0376
09:27:40|5.0422
09:27:41|5.0414
09:27:42|5.0426
09:27:43|5.0433
09:27:44|5.044
09:27:44|5.044
09:27:45|5.044
09:27:46|5.0429
09:27:48|5.0429
09:27:48|5.0429
09:27:50|5.0398
09:27:50|5.0457
09:27:52|5.0438
09:27:53|5.047
09:27:53|5.0504
09:27:54|5.0498
09:27:56|5.0487
09:27:57|5.0512
09:27:57|5.0471
09:27:59|5.0471
09:27:59|5.0471
09:28:00|5.0496
09:28:01|5.0496
09:28:02|5.0486
09:28:04|5.0429
09:28:05|5.0441
09:28:06|5.0452
09:28:07|5.0452
09:28:07|5.0458
09:28:08|5.0458
09:28:09|5.046
09:28:10|5.0441
09:28:12|5.0441
09:28:12|5.046
09:28:14|5.046
09:28:15|5.039
09:28:16|5.0402
09:28:17|5.0402
09:28:18|5.0402
09:28:19|5.0412
09:28:19|5.0444
09:28:21|5.0435
09:28:21|5.0481
09:28:23|5.0481
09:28:24|5.0476
09:28:24|5.0488
09:28:25|5.049
09:28:27|5.049
09:28:28|5.0468
09:28:29|5.048
09:28:30|5.0467
09:28:30|5.049
09:28:31|5.0477
09:28:33|5.049
09:28:34|5.0471
09:28:35|5.0471
09:28:36|5.0491
09:28:38|5.0453
09:28:39|5.0422
09:28:40|5.04
09:28:41|5.0439
09:28:42|5.0428
09:28:43|5.0414
09:28:43|5.044
09:28:45|5.0416
09:28:45|5.0412
09:28:47|5.0414
09:28:47|5.0393
09:28:49|5.0383
09:28:49|5.0383
09:28:50|5.0416
09:28:52|5.037
09:28:53|5.0355
09:28:54|5.0381
09:28:55|5.0312
09:28:56|5.0339
09:28:56|5.0377
09:28:58|5.0398
09:28:59|5.0398
09:29:00|5.0398
09:29:01|5.0398
09:29:02|5.0317
09:29:03|5.0327
09:29:04|5.0365
09:29:05|5.0365
09:29:06|5.0342
09:29:07|5.0295
09:29:08|5.0261
09:29:08|5.0254
09:29:10|5.0248
09:29:11|5.0248
09:29:12|5.02
09:29:13|5.0185
09:29:14|5.0222
09:29:15|5.0207
09:29:15|5.0221
09:29:17|5.0221
09:29:18|5.02
09:29:19|5.02
09:29:20|5.0209
09:29:20|5.0223
09:29:22|5.0208
09:29:23|5.0175
09:29:24|5.0178
09:29:24|5.0195
09:29:26|5.0198
09:29:26|5.0185
09:29:27|5.0172
09:29:29|5.0171
09:29:30|5.0136
09:29:31|5.0123
09:29:32|5.0116
09:29:33|5.0083
09:29:33|5.0083
09:29:34|5.0092
09:29:36|5.0111
09:29:37|5.0111
09:29:38|5.0095
09:29:39|5.0111
09:29:40|5.0089
09:29:41|5.0108
09:29:42|5.0108
09:29:43|5.0122
09:29:44|5.0135
09:29:45|5.0134
09:29:46|5.013
09:29:47|5.0172
09:29:48|5.0176
09:29:49|5.0149
09:29:50|5.0153
09:29:51|5.0145
09:29:52|5.0127
09:29:53|5.0129
09:29:54|5.015
09:29:55|5.0159
09:29:56|5.0141
09:29:57|5.0141
09:29:58|5.0102
09:29:59|5.0116
09:30:00|5.0117
09:30:01|5.012
09:30:02|5.0148
09:30:03|5.0155
09:30:04|5.0134
09:30:05|5.0138
09:30:06|5.0168
09:30:07|5.0185
09:30:08|5.0185
09:30:09|5.0189
09:30:10|5.02
09:30:11|5.0229
09:30:12|5.0205
09:30:13|5.0216
09:30:14|5.0233
09:30:15|5.0252
09:30:16|5.0239
09:30:17|5.0227
09:30:18|5.026
09:30:19|5.0274
09:30:20|5.0274
09:30:21|5.0297
09:30:22|5.0238
09:30:23|5.0238
09:30:24|5.0246
09:30:25|5.0237
09:30:26|5.0203
09:30:27|5.0211
09:30:28|5.0167
09:30:30|5.0202
09:30:30|5.0202
09:30:31|5.0191
09:30:32|5.0185
09:30:33|5.0178
09:30:34|5.018
09:30:35|5.0129
09:30:37|5.0149
09:30:38|5.0149
09:30:39|5.0138
09:30:40|5.0141
09:30:41|5.0148
09:30:42|5.0136
09:30:43|5.012
09:30:44|5.012
09:30:45|5.0148
09:30:45|5.0132
09:30:47|5.0136
09:30:48|5.012
09:30:49|5.012
09:30:50|5.012
09:30:51|5.0136
09:30:52|5.014
09:30:53|5.0156
09:30:54|5.0133
09:30:55|5.0101
09:30:56|5.0101
09:30:57|5.0121
09:30:58|5.0143
09:30:59|5.0143
09:31:00|5.0151
09:31:01|5.0152
09:31:02|5.0151
09:31:03|5.0143
09:31:04|5.0143
09:31:05|5.0142
09:31:06|5.0144
09:31:07|5.0134
09:31:08|5.0135
09:31:09|5.0111
09:31:11|5.0118
09:31:11|5.0118
09:31:12|5.0133
09:31:13|5.0135
09:31:14|5.0131
09:31:15|5.0188
09:31:16|5.0186
09:31:17|5.0139
09:31:18|5.0134
09:31:19|5.0134
09:31:20|5.0118
09:31:21|5.0132
09:31:22|5.0112
09:31:23|5.0125
09:31:24|5.0115
09:31:25|5.01
09:31:26|5.0099
09:31:27|5.0099
09:31:28|5.01
09:31:29|5.0062
09:31:30|5.0078
09:31:31|5.0076
09:31:32|5.0082
09:31:33|5.0083
09:31:34|5.0083
09:31:35|5.0075
09:31:36|5.0077
09:31:38|5.006
09:31:39|5.0067
09:31:40|5.0082
09:31:41|5.0082
09:31:41|5.0077
09:31:43|5.0066
09:31:44|5.0032
09:31:45|5.0052
09:31:46|5.0048
09:31:47|5.0023
09:31:48|4.9991
09:31:49|4.9971
09:31:50|4.9958
09:31:51|4.9923
09:31:52|4.9936
09:31:53|4.9921
09:31:54|4.9915
09:31:55|4.9923
09:31:56|4.9914
09:31:57|4.995
09:31:58|4.9925
09:31:59|4.9945
09:32:00|4.9905
09:32:01|4.9929
09:32:02|4.9936
09:32:03|4.9942
09:32:04|4.9955
09:32:05|4.9946
09:32:06|4.9941
09:32:07|4.998
09:32:08|4.9967
09:32:09|4.9948
09:32:10|5.0001
09:32:11|5.0009
09:32:12|5.0011
09:32:13|5.0003
09:32:14|4.9985
09:32:15|4.995
09:32:16|4.995
09:32:17|4.9971
09:32:18|4.9971
09:32:19|4.9985
09:32:20|4.9948
09:32:21|4.9947
09:32:22|4.9928
09:32:23|4.993
09:32:24|4.9895
09:32:25|4.9917
09:32:26|4.9917
09:32:27|4.9883
09:32:28|4.9878
09:32:29|4.985
09:32:30|4.985
09:32:31|4.9845
09:32:32|4.9831
09:32:33|4.9846
09:32:34|4.9835
09:32:35|4.9829
09:32:36|4.9864
09:32:37|4.9838
09:32:39|4.9841
09:32:39|4.9842
09:32:40|4.9838
09:32:42|4.9854
09:32:43|4.9858
09:32:44|4.9837
09:32:45|4.9787
09:32:46|4.9788
09:32:47|4.9786
09:32:48|4.9781
09:32:49|4.977
09:32:49|4.9771
09:32:51|4.9771
09:32:52|4.9751
09:32:53|4.9725
09:32:54|4.971
09:32:55|4.9708
09:32:56|4.9658
09:32:57|4.9725
09:32:58|4.9725
09:32:59|4.9692
09:33:00|4.9667
09:33:01|4.9696
09:33:02|4.9725
09:33:03|4.9719
09:33:04|4.9719
09:33:05|4.9735
09:33:06|4.977
09:33:07|4.9786
09:33:08|4.978
09:33:09|4.9805
09:33:10|4.9846
09:33:11|4.9825
09:33:12|4.9805
09:33:13|4.9802
09:33:14|4.9781
09:33:15|4.9775
09:33:16|4.9752
09:33:17|4.9763
09:33:18|4.9759
09:33:19|4.9742
09:33:20|4.9729
09:33:21|4.9752
09:33:22|4.9752
09:33:23|4.9733
09:33:24|4.9745
09:33:25|4.9719
09:33:26|4.974
09:33:27|4.9721
09:33:28|4.9721
09:33:29|4.9719
09:33:30|4.9783
09:33:31|4.9764
09:33:32|4.9729
09:33:33|4.9729
09:33:34|4.9759
09:33:35|4.9725
09:33:36|4.9703
09:33:37|4.9771
09:33:38|4.9724
09:33:40|4.9681
09:33:41|4.9645
09:33:42|4.965
09:33:43|4.9611
09:33:44|4.9598
09:33:45|4.9581
09:33:46|4.9575
09:33:47|4.9599
09:33:48|4.9589
09:33:49|4.9587
09:33:50|4.9571
09:33:51|4.9563
09:33:52|4.9534
09:33:53|4.9525
09:33:54|4.9556
09:33:55|4.9564
09:33:56|4.9572
09:33:57|4.9621
09:33:58|4.9656
09:33:59|4.9693
09:33:59|4.9731
09:34:01|4.973
09:34:01|4.9756
09:34:03|4.9756
09:34:04|4.9739
09:34:05|4.9641
09:34:06|4.9607
09:34:07|4.9661
09:34:08|4.9621
09:34:09|4.9519
09:34:10|4.956
09:34:11|4.9616
09:34:12|4.9666
09:34:13|4.9635
09:34:13|4.9652
09:34:14|4.9635
09:34:16|4.9607
09:34:17|4.9664
09:34:18|4.9665
09:34:19|4.9734
09:34:20|4.9714
09:34:21|4.9708
09:34:22|4.9726
09:34:23|4.9719
09:34:23|4.9707
09:34:25|4.9703
09:34:26|4.9636
09:34:27|4.9632
09:34:27|4.961
09:34:28|4.9593
09:34:30|4.9603
09:34:31|4.9573
09:34:31|4.9555
09:34:32|4.9555
09:34:33|4.9575
09:34:34|4.9595
09:34:36|4.9573
09:34:37|4.9557
09:34:38|4.9598
09:34:38|4.9642
09:34:40|4.9624
09:34:41|4.9597
09:34:42|4.9558
09:34:43|4.9558
09:34:44|4.9548
09:34:45|4.9539
09:34:46|4.9542
09:34:47|4.9529
09:34:48|4.9523
09:34:49|4.9521
09:34:50|4.9538
09:34:51|4.9489
09:34:52|4.9435
09:34:54|4.9439
09:34:54|4.9441
09:34:55|4.9442
09:34:56|4.9439
09:34:57|4.9435
09:34:58|4.9389
09:34:59|4.939
09:35:01|4.9438
09:35:01|4.943
09:35:02|4.9395
09:35:03|4.9395
09:35:04|4.9443
09:35:06|4.9509
09:35:06|4.9576
09:35:07|4.9568
09:35:09|4.9534
09:35:09|4.9576
09:35:11|4.9567
09:35:11|4.9603
09:35:12|4.955
09:35:13|4.9624
09:35:14|4.9605
09:35:15|4.9636
09:35:16|4.9583
09:35:17|4.9548
09:35:18|4.9521
09:35:19|4.9548
09:35:20|4.9552
09:35:21|4.9516
09:35:22|4.9513
09:35:23|4.9537
09:35:24|4.9481
09:35:25|4.9454
09:35:26|4.952
09:35:27|4.9489
09:35:29|4.95
09:35:29|4.95
09:35:30|4.95
09:35:31|4.9458
09:35:32|4.9459
09:35:33|4.9435
09:35:34|4.9492
09:35:35|4.9483
09:35:36|4.9487
09:35:37|4.9503
09:35:38|4.948
09:35:40|4.9449
09:35:40|4.9456
09:35:42|4.9483
09:35:43|4.9525
09:35:44|4.9516
09:35:45|4.9529
09:35:46|4.9547
09:35:47|4.9502
09:35:48|4.9482
09:35:49|4.9495
09:35:50|4.9501
09:35:51|4.9486
09:35:52|4.9429
09:35:53|4.9416
09:35:54|4.9436
09:35:55|4.9421
09:35:56|4.939
09:35:57|4.9361
09:35:58|4.9388
09:35:59|4.9367
09:36:00|4.936
09:36:01|4.9359
09:36:02|4.9311
09:36:03|4.9341
09:36:04|4.9346
09:36:05|4.9346
09:36:06|4.9338
09:36:07|4.9313
09:36:08|4.929
09:36:09|4.9258
09:36:10|4.9234
09:36:12|4.9211
09:36:12|4.9211
09:36:13|4.9189
09:36:14|4.9197
09:36:15|4.9166
09:36:16|4.91
09:36:17|4.9125
09:36:18|4.9047
09:36:19|4.9
09:36:20|4.9048
09:36:21|4.9001
09:36:22|4.8906
09:36:23|4.8995
09:36:24|4.8997
09:36:25|4.896
09:36:26|4.8813
09:36:27|4.8899
09:36:28|4.8899
09:36:29|4.8827
09:36:30|4.8838
09:36:31|4.8879
09:36:32|4.8894
09:36:33|4.8854
09:36:34|4.8889
09:36:35|4.8853
09:36:36|4.8861
09:36:37|4.8889
09:36:38|4.8886
09:36:39|4.8934
09:36:40|4.8983
09:36:41|4.896
09:36:43|4.9046
09:36:44|4.9127
09:36:45|4.9153
09:36:46|4.9145
09:36:47|4.9168
09:36:48|4.9161
09:36:49|4.9129
09:36:50|4.921
09:36:51|4.9209
09:36:52|4.9162
09:36:53|4.9148
09:36:54|4.9189
09:36:55|4.9208
09:36:56|4.9225
09:36:57|4.9225
09:36:58|4.9202
09:36:59|4.9225
09:37:00|4.9202
09:37:01|4.9151
09:37:02|4.91
09:37:03|4.9024
09:37:04|4.9084
09:37:05|4.9116
09:37:06|4.9117
09:37:07|4.9097
09:37:08|4.913
09:37:09|4.9165
09:37:10|4.9167
09:37:11|4.9215
09:37:12|4.9255
09:37:13|4.9216
09:37:15|4.9253
09:37:15|4.9232
09:37:16|4.9257
09:37:17|4.926
09:37:18|4.934
09:37:19|4.9333
09:37:20|4.9361
09:37:21|4.94
09:37:22|4.9356
09:37:23|4.9339
09:37:24|4.93
09:37:25|4.9319
09:37:26|4.9319
09:37:27|4.9278
09:37:28|4.9213
09:37:29|4.922
09:37:30|4.9133
09:37:31|4.913
09:37:32|4.9102
09:37:33|4.9073
09:37:34|4.9113
09:37:35|4.9085
09:37:36|4.903
09:37:37|4.9044
09:37:38|4.9055
09:37:39|4.9076
09:37:40|4.9113
09:37:41|4.9047
09:37:42|4.901
09:37:44|4.8961
09:37:45|4.8909
09:37:46|4.8937
09:37:47|4.8888
09:37:48|4.8898
09:37:49|4.8957
09:37:50|4.8997
09:37:51|4.9083
09:37:52|4.9027
09:37:53|4.9047
09:37:54|4.9034
09:37:55|4.9017
09:37:56|4.9034
09:37:57|4.8992
09:37:58|4.8984
09:37:59|4.8909
09:38:00|4.8891
09:38:01|4.8878
09:38:02|4.8935
09:38:03|4.894
09:38:04|4.9068
09:38:05|4.9043
09:38:06|4.9017
09:38:07|4.9019
09:38:08|4.9031
09:38:09|4.9143
09:38:10|4.9154
09:38:11|4.9135
09:38:12|4.9157
09:38:13|4.9158
09:38:14|4.9169
09:38:15|4.9132
09:38:16|4.9109
09:38:18|4.9146
09:38:18|4.914
09:38:19|4.9167
09:38:20|4.9187
09:38:21|4.9196
09:38:22|4.9193
09:38:23|4.9206
09:38:24|4.9186
09:38:25|4.9249
09:38:26|4.929
09:38:27|4.9313
09:38:28|4.9274
09:38:29|4.9274
09:38:30|4.9304
09:38:31|4.9323
09:38:32|4.9298
09:38:33|4.9321
09:38:34|4.9309
09:38:35|4.9324
09:38:36|4.9342
09:38:37|4.9283
09:38:38|4.9215
09:38:39|4.9206
09:38:40|4.9201
09:38:41|4.9227
09:38:42|4.9193
09:38:43|4.9151
09:38:45|4.917
09:38:46|4.9139
09:38:47|4.9067
09:38:48|4.909
09:38:49|4.9077
09:38:50|4.8972
09:38:51|4.897
09:38:52|4.8958
09:38:54|4.9001
09:38:54|4.8965
09:38:55|4.8919
09:38:56|4.8909
09:38:57|4.8839
09:38:58|4.8901
09:38:59|4.8919
09:39:01|4.8932
09:39:01|4.89
09:39:02|4.8861
09:39:03|4.8892
09:39:05|4.8922
09:39:05|4.8998
09:39:06|4.9009
09:39:07|4.9012
09:39:09|4.9063
09:39:09|4.9015
09:39:10|4.8986
09:39:11|4.8989
09:39:12|4.8959
09:39:13|4.9006
09:39:14|4.8948
09:39:15|4.8921
09:39:16|4.885
09:39:17|4.888
09:39:18|4.8909
09:39:19|4.8941
09:39:20|4.8979
09:39:22|4.8938
09:39:23|4.8901
09:39:24|4.8876
09:39:24|4.8877
09:39:25|4.8834
09:39:26|4.8831
09:39:27|4.8798
09:39:29|4.8814
09:39:29|4.8877
09:39:30|4.8842
09:39:31|4.8868
09:39:32|4.8839
09:39:34|4.8842
09:39:34|4.8879
09:39:35|4.8948
09:39:36|4.8976
09:39:38|4.8974
09:39:38|4.8949
09:39:39|4.9
09:39:40|4.9009
09:39:41|4.9019
09:39:42|4.8982
09:39:43|4.8981
09:39:44|4.9017
09:39:46|4.907
09:39:47|4.9106
09:39:48|4.9125
09:39:49|4.9171
09:39:50|4.9197
09:39:51|4.9212
09:39:52|4.9231
09:39:53|4.9233
09:39:54|4.9149
09:39:55|4.9175
09:39:56|4.9075
09:39:57|4.9045
09:39:58|4.9112
09:39:59|4.9232
09:40:00|4.9223
09:40:01|4.92
09:40:02|4.9201
09:40:04|4.9174
09:40:04|4.9203
09:40:05|4.9157
09:40:06|4.9211
09:40:07|4.9243
09:40:08|4.9274
09:40:09|4.9251
09:40:10|4.9261
09:40:11|4.928
09:40:12|4.9274
09:40:13|4.9275
09:40:14|4.9233
09:40:15|4.9325
09:40:16|4.9254
09:40:17|4.9249
09:40:18|4.9199
09:40:19|4.916
09:40:20|4.9164
09:40:21|4.9122
09:40:22|4.9088
09:40:23|4.9094
09:40:24|4.9077
09:40:25|4.9069
09:40:26|4.9017
09:40:27|4.9003
09:40:28|4.8934
09:40:29|4.9002
09:40:30|4.9007
09:40:31|4.907
09:40:32|4.9048
09:40:33|4.9043
09:40:34|4.9038
09:40:35|4.9032
09:40:36|4.9055
09:40:37|4.9055
09:40:38|4.903
09:40:39|4.8997
09:40:40|4.8971
09:40:41|4.8963
09:40:42|4.8912
09:40:43|4.8945
09:40:44|4.9009
09:40:45|4.8988
09:40:47|4.8896
09:40:48|4.8946
09:40:49|4.8882
09:40:50|4.8901
09:40:51|4.8877
09:40:52|4.8921
09:40:53|4.8882
09:40:54|4.8902
09:40:55|4.8807
09:40:56|4.8791
09:40:57|4.8771
09:40:58|4.8737
09:40:59|4.8661
09:41:00|4.8658
09:41:01|4.8675
09:41:02|4.8667
09:41:03|4.868
09:41:04|4.859
09:41:05|4.8606
09:41:06|4.867
09:41:07|4.8688
09:41:08|4.8684
09:41:09|4.8745
09:41:10|4.8805
09:41:11|4.8865
09:41:12|4.8908
09:41:13|4.8939
09:41:14|4.8927
09:41:15|4.8954
09:41:16|4.8907
09:41:17|4.8861
09:41:18|4.8886
09:41:19|4.8913
09:41:20|4.8872
09:41:21|4.8875
09:41:22|4.8948
09:41:23|4.8982
09:41:24|4.8966
09:41:25|4.895
09:41:26|4.897
09:41:27|4.8928
09:41:28|4.8918
09:41:29|4.8955
09:41:30|4.8931
09:41:31|4.8979
09:41:32|4.8984
09:41:33|4.8985
09:41:34|4.8994
09:41:35|4.9015
09:41:36|4.8996
09:41:37|4.8955
09:41:38|4.8978
09:41:39|4.8996
09:41:40|4.8941
09:41:41|4.8938
09:41:42|4.8923
09:41:43|4.9
09:41:44|4.8977
09:41:45|4.9074
09:41:46|4.9081
09:41:48|4.9052
09:41:49|4.9026
09:41:50|4.907
09:41:51|4.9039
09:41:52|4.9087
09:41:53|4.9099
09:41:55|4.9041
09:41:55|4.9028
09:41:56|4.9052
09:41:57|4.905
09:41:58|4.8984
09:41:59|4.8973
09:42:00|4.8946
09:42:01|4.8925
09:42:02|4.8952
09:42:03|4.8962
09:42:04|4.8904
09:42:06|4.8865
09:42:07|4.8838
09:42:08|4.8858
09:42:09|4.8837
09:42:10|4.8801
09:42:12|4.8835
09:42:12|4.8826
09:42:14|4.8826
09:42:15|4.878
09:42:16|4.8793
09:42:16|4.876
09:42:18|4.8775
09:42:19|4.8833
09:42:19|4.8833
09:42:20|4.8872
09:42:21|4.8903
09:42:22|4.8978
09:42:25|4.8908
09:42:25|4.8903
09:42:26|4.8906
09:42:27|4.8933
09:42:29|4.8946
09:42:31|4.8873
09:42:32|4.892
09:42:34|4.898
09:42:35|4.8969
09:42:36|4.8993
09:42:36|4.8987
09:42:38|4.8999
09:42:38|4.8949
09:42:40|4.8911
09:42:42|4.8959
09:42:43|4.8942
09:42:43|4.8953
09:42:44|4.889
09:42:47|4.8906
09:42:47|4.8909
09:42:49|4.894
09:42:50|4.8981
09:42:51|4.8944
09:42:52|4.8945
09:42:53|4.8908
09:42:54|4.8895
09:42:55|4.8874
09:42:56|4.8878
09:42:57|4.8933
09:42:58|4.8927
09:42:59|4.8838
09:43:00|4.873
09:43:01|4.8767
09:43:03|4.8735
09:43:05|4.8776
09:43:06|4.8735
09:43:07|4.8715
09:43:07|4.8705
09:43:09|4.868
09:43:10|4.8662
09:43:10|4.8682
09:43:12|4.8703
09:43:13|4.8734
09:43:14|4.8709
09:43:14|4.8686
09:43:17|4.8752
09:43:18|4.8711
09:43:18|4.8721
09:43:19|4.8687
09:43:20|4.8716
09:43:21|4.8771
09:43:22|4.8792
09:43:24|4.8759
09:43:25|4.8755
09:43:26|4.8712
09:43:27|4.8713
09:43:29|4.8823
09:43:31|4.878
09:43:32|4.8754
09:43:34|4.8747
09:43:35|4.8878
09:43:36|4.8887
09:43:37|4.8837
09:43:39|4.8793
09:43:40|4.884
09:43:41|4.8847
09:43:41|4.8827
09:43:42|4.884
09:43:44|4.8877
09:43:45|4.8888
09:43:46|4.892
09:43:47|4.8875
09:43:48|4.8908
09:43:49|4.8903
09:43:50|4.8883
09:43:51|4.8868
09:43:52|4.8876
09:43:53|4.8881
09:43:54|4.8881
09:43:55|4.8908
09:43:56|4.8823
09:43:57|4.8781
09:43:58|4.8712
09:43:59|4.8773
09:44:00|4.8766
09:44:01|4.882
09:44:02|4.8881
09:44:03|4.8849
09:44:04|4.8898
09:44:06|4.8924
09:44:06|4.8902
09:44:08|4.8884
09:44:09|4.8884
09:44:10|4.8856
09:44:10|4.8859
09:44:12|4.8945
09:44:13|4.9007
09:44:14|4.9009
09:44:14|4.907
09:44:16|4.91
09:44:18|4.9091
09:44:18|4.9268
09:44:19|4.9205
09:44:20|4.9212
09:44:21|4.9151
09:44:22|4.9122
09:44:23|4.918
09:44:24|4.9185
09:44:25|4.9161
09:44:26|4.9173
09:44:27|4.9113
09:44:29|4.9121
09:44:31|4.9115
09:44:32|4.9186
09:44:33|4.9127
09:44:34|4.9081
09:44:36|4.9047
09:44:37|4.8994
09:44:39|4.905
09:44:39|4.9105
09:44:41|4.9133
09:44:42|4.9132
09:44:43|4.9047
09:44:44|4.9021
09:44:46|4.8951
09:44:47|4.8982
09:44:49|4.8976
09:44:49|4.8993
09:44:50|4.9009
09:44:52|4.903
09:44:52|4.8989
09:44:54|4.8953
09:44:55|4.892
09:44:56|4.8965
09:44:56|4.895
09:44:57|4.9004
09:44:59|4.9021
09:44:59|4.9049
09:45:00|4.906
09:45:02|4.8966
09:45:02|4.8969
09:45:03|4.901
09:45:04|4.8961
09:45:06|4.8921
09:45:08|4.8909
09:45:08|4.8965
09:45:09|4.9017
09:45:10|4.9009
09:45:11|4.8961
09:45:12|4.8966
09:45:13|4.9048
09:45:14|4.9048
09:45:15|4.913
09:45:16|4.9104
09:45:17|4.9161
09:45:18|4.9199
09:45:19|4.9258
09:45:20|4.9286
09:45:21|4.922
09:45:22|4.926
09:45:23|4.9283
09:45:24|4.928
09:45:25|4.9283
09:45:26|4.9195
09:45:27|4.9187
09:45:28|4.915
09:45:30|4.9161
09:45:32|4.9137
09:45:33|4.911
09:45:34|4.9111
09:45:35|4.9043
09:45:37|4.9059
09:45:37|4.912
09:45:39|4.9096
09:45:40|4.9175
09:45:41|4.9122
09:45:42|4.9042
09:45:43|4.9092
09:45:44|4.9027
09:45:45|4.9084
09:45:46|4.9006
09:45:48|4.9002
09:45:48|4.9091
09:45:49|4.9057
09:45:50|4.9092
09:45:51|4.9157
09:45:53|4.9172
09:45:53|4.9099
09:45:55|4.91
09:45:55|4.9172
09:45:56|4.9142
09:45:58|4.908
09:45:59|4.9093
09:46:00|4.9066
09:46:01|4.903
09:46:02|4.9072
09:46:03|4.9094
09:46:04|4.9125
09:46:05|4.915
09:46:06|4.9198
09:46:07|4.9106
09:46:08|4.9179
09:46:09|4.9179
09:46:10|4.915
09:46:11|4.9094
09:46:12|4.9094
09:46:13|4.9113
09:46:14|4.9083
09:46:15|4.905
09:46:16|4.9016
09:46:17|4.9053
09:46:18|4.898
09:46:19|4.9044
09:46:20|4.9052
09:46:21|4.9088
09:46:23|4.9113
09:46:23|4.9138
09:46:24|4.9138
09:46:26|4.9157
09:46:26|4.9157
09:46:28|4.9091
09:46:29|4.9118
09:46:30|4.9086
09:46:32|4.9049
09:46:34|4.9104
09:46:34|4.9061
09:46:36|4.9061
09:46:37|4.9086
09:46:39|4.9087
09:46:40|4.9057
09:46:41|4.9085
09:46:42|4.9146
09:46:43|4.9105
09:46:44|4.911
09:46:45|4.9108
09:46:45|4.915
09:46:47|4.911
09:46:48|4.911
09:46:49|4.9135
09:46:50|4.9135
09:46:51|4.9057
09:46:52|4.9074
09:46:53|4.9103
09:46:55|4.91
09:46:55|4.9118
09:46:57|4.9084
09:46:57|4.9096
09:47:00|4.9108
09:47:00|4.9143
09:47:01|4.9142
09:47:02|4.909
09:47:03|4.9094
09:47:05|4.9114
09:47:05|4.9164
09:47:06|4.9161
09:47:07|4.9145
09:47:08|4.9167
09:47:09|4.9189
09:47:11|4.9188
09:47:12|4.928
09:47:13|4.9266
09:47:14|4.9233
09:47:15|4.9198
09:47:16|4.9191
09:47:17|4.9201
09:47:18|4.9149
09:47:19|4.9196
09:47:20|4.9209
09:47:21|4.9201
09:47:22|4.92
09:47:23|4.9234
09:47:24|4.9246
09:47:25|4.919
09:47:26|4.9172
09:47:27|4.9186
09:47:28|4.9186
09:47:29|4.9187
09:47:30|4.9185
09:47:31|4.9156
09:47:32|4.9149
09:47:33|4.92
09:47:35|4.922
09:47:36|4.9216
09:47:38|4.9198
09:47:38|4.9168
09:47:40|4.915
09:47:40|4.917
09:47:42|4.915
09:47:43|4.9131
09:47:44|4.9158
09:47:45|4.9211
09:47:46|4.9232
09:47:47|4.9247
09:47:49|4.925
09:47:49|4.9212
09:47:50|4.9245
09:47:52|4.9244
09:47:53|4.9214
09:47:54|4.9229
09:47:55|4.9265
09:47:56|4.927
09:47:57|4.9238
09:47:58|4.9285
09:47:59|4.9247
09:48:00|4.9291
09:48:01|4.9307
09:48:02|4.9316
09:48:04|4.9266
09:48:04|4.9319
09:48:06|4.9307
09:48:07|4.9276
09:48:08|4.9291
09:48:09|4.9313
09:48:10|4.9299
09:48:11|4.9253
09:48:12|4.9249
09:48:13|4.9295
09:48:14|4.9294
09:48:15|4.9277
09:48:16|4.9302
09:48:17|4.9338
09:48:18|4.9373
09:48:19|4.9386
09:48:20|4.94
09:48:21|4.9432
09:48:22|4.9381
09:48:22|4.935
09:48:24|4.9387
09:48:25|4.9407
09:48:25|4.9388
09:48:27|4.9448
09:48:27|4.9407
09:48:28|4.9381
09:48:30|4.9391
09:48:30|4.9332
09:48:32|4.9318
09:48:34|4.9334
09:48:34|4.9322
09:48:37|4.9318
09:48:38|4.9249
09:48:39|4.9294
09:48:40|4.931
09:48:41|4.9284
09:48:43|4.9279
09:48:44|4.9253
09:48:45|4.9253
09:48:46|4.9289
09:48:47|4.9325
09:48:47|4.9347
09:48:50|4.9304
09:48:52|4.9305
09:48:53|4.9338
09:48:53|4.9316
09:48:55|4.9337
09:48:56|4.9344
09:48:57|4.9351
09:48:57|4.9343
09:48:59|4.9343
09:48:59|4.9364
09:49:01|4.934
09:49:01|4.9349
09:49:03|4.9349
09:49:05|4.9327
09:49:05|4.9338
09:49:06|4.9294
09:49:07|4.9281
09:49:09|4.924
09:49:09|4.9252
09:49:10|4.929
09:49:11|4.9324
09:49:13|4.9325
09:49:15|4.9353
09:49:16|4.9343
09:49:17|4.9281
09:49:18|4.9316
09:49:19|4.9324
09:49:20|4.9355
09:49:21|4.9265
09:49:22|4.9282
09:49:23|4.9313
09:49:24|4.9329
09:49:24|4.9313
09:49:25|4.9292
09:49:27|4.9297
09:49:28|4.9332
09:49:29|4.9325
09:49:30|4.9334
09:49:31|4.9361
09:49:32|4.9348
09:49:33|4.9391
09:49:35|4.9326
09:49:37|4.9295
09:49:38|4.9301
09:49:39|4.9329
09:49:40|4.9369
09:49:42|4.9305
09:49:43|4.9333
09:49:44|4.9331
09:49:45|4.9295
09:49:47|4.9327
09:49:48|4.9327
09:49:48|4.9335
09:49:49|4.9381
09:49:50|4.94
09:49:51|4.9385
09:49:52|4.9331
09:49:54|4.9354
09:49:54|4.9352
09:49:56|4.9377
09:49:57|4.9389
09:49:58|4.9337
09:49:59|4.9366
09:50:00|4.9375
09:50:00|4.9372
09:50:02|4.9395
09:50:03|4.9398
09:50:04|4.9334
09:50:05|4.9335
09:50:06|4.9302
09:50:07|4.9302
09:50:08|4.9342
09:50:09|4.9354
09:50:10|4.9302
09:50:12|4.9331
09:50:13|4.93
09:50:13|4.9375
09:50:15|4.9393
09:50:16|4.9385
09:50:17|4.9406
09:50:17|4.9435
09:50:19|4.9389
09:50:20|4.9408
09:50:21|4.9394
09:50:21|4.9387
09:50:23|4.9364
09:50:24|4.9324
09:50:25|4.9327
09:50:25|4.9352
09:50:27|4.931
09:50:27|4.9288
09:50:28|4.9288
09:50:31|4.9287
09:50:31|4.9343
09:50:32|4.9341
09:50:33|4.9321
09:50:35|4.9298
09:50:37|4.9227
09:50:39|4.92
09:50:39|4.9193
09:50:41|4.9202
09:50:42|4.9275
09:50:43|4.9282
09:50:44|4.9169
09:50:45|4.9185
09:50:46|4.9184
09:50:47|4.9168
09:50:48|4.9181
09:50:49|4.924
09:50:50|4.9239
09:50:52|4.9219
09:50:52|4.9248
09:50:54|4.9245
09:50:55|4.9277
09:50:56|4.9274
09:50:57|4.9214
09:50:58|4.9214
09:50:59|4.9214
09:51:00|4.9205
09:51:01|4.921
09:51:03|4.9235
09:51:04|4.9181
09:51:06|4.9157
09:51:07|4.9131
09:51:07|4.9166
09:51:09|4.9127
09:51:09|4.9127
09:51:11|4.9166
09:51:12|4.9157
09:51:13|4.9157
09:51:14|4.9157
09:51:15|4.9127
09:51:16|4.9159
09:51:17|4.9116
09:51:18|4.913
09:51:19|4.9141
09:51:20|4.9153
09:51:21|4.9145
09:51:22|4.9183
09:51:23|4.9161
09:51:24|4.9161
09:51:25|4.9183
09:51:26|4.9172
09:51:27|4.9172
09:51:28|4.9133
09:51:29|4.914
09:51:30|4.9128
09:51:31|4.9156
09:51:32|4.9124
09:51:33|4.9124
09:51:34|4.913
09:51:35|4.9144
09:51:37|4.9141
09:51:39|4.9145
09:51:40|4.9144
09:51:41|4.9162
09:51:42|4.9129
09:51:43|4.9129
09:51:44|4.915
09:51:45|4.9115
09:51:47|4.9126
09:51:48|4.9147
09:51:48|4.9147
09:51:51|4.9112
09:51:52|4.9115
09:51:53|4.9146
09:51:53|4.9128
09:51:56|4.9127
09:51:56|4.9114
09:51:57|4.9103
09:51:58|4.9111
09:51:59|4.9095
09:52:00|4.9071
09:52:01|4.9091
09:52:02|4.9069
09:52:03|4.9016
09:52:04|4.9088
09:52:06|4.902
09:52:06|4.9016
09:52:07|4.9049
09:52:09|4.9025
09:52:10|4.9069
09:52:11|4.9143
09:52:12|4.9094
09:52:13|4.9129
09:52:15|4.9143
09:52:15|4.9198
09:52:17|4.9175
09:52:17|4.9186
09:52:18|4.917
09:52:19|4.9179
09:52:20|4.9183
09:52:21|4.9182
09:52:22|4.9168
09:52:23|4.9138
09:52:24|4.9138
09:52:25|4.9172
09:52:26|4.92
09:52:27|4.9185
09:52:28|4.9185
09:52:29|4.9185
09:52:30|4.9213
09:52:31|4.9215
09:52:32|4.9221
09:52:33|4.92
09:52:34|4.9203
09:52:35|4.9204
09:52:37|4.9265
09:52:39|4.9285
09:52:41|4.9296
09:52:41|4.9232
09:52:43|4.9221
09:52:44|4.9265
09:52:45|4.9265
09:52:47|4.9299
09:52:48|4.9317
09:52:49|4.9296
09:52:51|4.9344
09:52:51|4.9324
09:52:53|4.9306
09:52:54|4.9274
09:52:54|4.9266
09:52:55|4.9247
09:52:56|4.9258
09:52:58|4.9258
09:52:58|4.926
09:52:59|4.926
09:53:00|4.9279
09:53:02|4.9217
09:53:03|4.9238
09:53:04|4.9238
09:53:05|4.9245
09:53:06|4.9281
09:53:06|4.9277
09:53:07|4.9282
09:53:08|4.9306
09:53:10|4.9302
09:53:10|4.9274
09:53:12|4.9274
09:53:13|4.9298
09:53:14|4.9315
09:53:15|4.9323
09:53:16|4.9323
09:53:17|4.9306
09:53:17|4.931
09:53:19|4.931
09:53:20|4.9301
09:53:20|4.933
09:53:21|4.9257
09:53:23|4.9267
09:53:24|4.924
09:53:25|4.9299
09:53:26|4.9292
09:53:27|4.9274
09:53:28|4.9274
09:53:28|4.9239
09:53:30|4.919
09:53:31|4.919
09:53:32|4.921
09:53:32|4.9221
09:53:34|4.9226
09:53:35|4.9208
09:53:36|4.9265
09:53:36|4.9265
09:53:39|4.9253
09:53:40|4.9245
09:53:42|4.9261
09:53:44|4.9207
09:53:45|4.9207
09:53:47|4.9203
09:53:47|4.916
09:53:49|4.9143
09:53:50|4.9207
09:53:52|4.9207
09:53:54|4.9216
09:53:54|4.92
09:53:56|4.9217
09:53:56|4.9209
09:53:57|4.9224
09:53:58|4.9254
09:53:59|4.9241
09:54:00|4.9244
09:54:01|4.923
09:54:02|4.9246
09:54:04|4.9216
09:54:05|4.9199
09:54:06|4.9174
09:54:06|4.9183
09:54:08|4.9152
09:54:09|4.9183
09:54:11|4.9194
09:54:11|4.9208
09:54:12|4.9209
09:54:13|4.9208
09:54:14|4.9225
09:54:15|4.9195
09:54:16|4.9193
09:54:18|4.9153
09:54:18|4.9186
09:54:19|4.9206
09:54:20|4.9196
09:54:21|4.917
09:54:22|4.9193
09:54:23|4.9162
09:54:24|4.9159
09:54:25|4.9147
09:54:26|4.9147
09:54:27|4.9147
09:54:28|4.9119
09:54:29|4.9125
09:54:30|4.9119
09:54:31|4.9094
09:54:32|4.9094
09:54:33|4.909
09:54:34|4.9064
09:54:35|4.9058
09:54:36|4.9038
09:54:37|4.9096
09:54:39|4.9141
09:54:40|4.9122
09:54:41|4.9154
09:54:42|4.9129
09:54:44|4.9124
09:54:46|4.9132
09:54:46|4.9161
09:54:47|4.918
09:54:49|4.9177
09:54:50|4.9185
09:54:51|4.9175
09:54:51|4.9175
09:54:53|4.9182
09:54:54|4.92
09:54:55|4.9187
09:54:56|4.9219
09:54:57|4.9218
09:54:58|4.9243
09:54:59|4.9242
09:55:00|4.9217
09:55:01|4.9205
09:55:02|4.9216
09:55:03|4.9212
09:55:04|4.9203
09:55:06|4.9199
09:55:08|4.9258
09:55:08|4.9262
09:55:10|4.9226
09:55:11|4.9226
09:55:12|4.9235
09:55:12|4.923
09:55:13|4.9231
09:55:15|4.9216
09:55:16|4.9182
09:55:17|4.9178
09:55:18|4.9169
09:55:18|4.9145
09:55:21|4.9158
09:55:21|4.9152
09:55:22|4.9121
09:55:23|4.9131
09:55:24|4.9165
09:55:25|4.9121
09:55:27|4.9126
09:55:27|4.9126
09:55:29|4.9092
09:55:30|4.9104
09:55:31|4.9119
09:55:32|4.9129
09:55:33|4.9126
09:55:34|4.91
09:55:35|4.9084
09:55:36|4.9084
09:55:38|4.9082
09:55:38|4.9118
09:55:41|4.9094
09:55:43|4.9093
09:55:43|4.9115
09:55:45|4.9088
09:55:46|4.9121
09:55:48|4.915
09:55:49|4.9103
09:55:51|4.9084
09:55:52|4.9084
09:55:52|4.9078
09:55:54|4.9085
09:55:56|4.9081
09:55:56|4.9108
09:55:57|4.9121
09:55:58|4.9144
09:55:59|4.9146
09:56:00|4.9122
09:56:01|4.9155
09:56:02|4.911
09:56:03|4.9143
09:56:05|4.9094
09:56:06|4.9075
09:56:07|4.9075
09:56:08|4.9064
09:56:09|4.9107
09:56:10|4.9062
09:56:12|4.9075
09:56:14|4.9057
09:56:14|4.9066
09:56:15|4.9072
09:56:16|4.9075
09:56:18|4.9048
09:56:19|4.9043
09:56:20|4.9001
09:56:21|4.9002
09:56:22|4.8997
09:56:23|4.9019
09:56:24|4.8993
09:56:25|4.901
09:56:26|4.9026
09:56:27|4.9026
09:56:28|4.8982
09:56:29|4.8975
09:56:30|4.9019
09:56:31|4.8987
09:56:32|4.897
09:56:33|4.8966
09:56:34|4.8966
09:56:35|4.8969
09:56:36|4.8921
09:56:37|4.8966
09:56:38|4.8966
09:56:39|4.8966
09:56:40|4.8941
09:56:42|4.8991
09:56:44|4.9
09:56:46|4.9
09:56:46|4.8992
09:56:48|4.9035
09:56:50|4.9
09:56:51|4.9
09:56:52|4.9036
09:56:54|4.9044
09:56:55|4.906
09:56:56|4.9036
09:56:57|4.9036
09:56:57|4.9022
09:56:58|4.9056
09:57:00|4.9053
09:57:01|4.9053
09:57:02|4.9007
09:57:03|4.8952
09:57:04|4.8931
09:57:05|4.8979
09:57:07|4.8939
09:57:09|4.8948
09:57:09|4.8945
09:57:10|4.8945
09:57:11|4.893
09:57:12|4.8897
09:57:13|4.8865
09:57:14|4.8854
09:57:16|4.8885
09:57:16|4.8883
09:57:17|4.8919
09:57:19|4.8919
09:57:19|4.8927
09:57:20|4.8885
09:57:21|4.889
09:57:22|4.8854
09:57:23|4.8833
09:57:24|4.8823
09:57:25|4.8794
09:57:26|4.8754
09:57:27|4.8785
09:57:28|4.8749
09:57:29|4.8759
09:57:30|4.8739
09:57:31|4.8682
09:57:32|4.8668
09:57:33|4.8736
09:57:34|4.8745
09:57:35|4.8693
09:57:36|4.876
09:57:38|4.8742
09:57:38|4.8758
09:57:39|4.8741
09:57:40|4.8742
09:57:43|4.8805
09:57:43|4.8849
09:57:45|4.8834
09:57:47|4.8793
09:57:47|4.8761
09:57:49|4.8761
09:57:50|4.8733
09:57:51|4.8732
09:57:52|4.8749
09:57:53|4.8765
09:57:54|4.8772
09:57:55|4.8755
09:57:56|4.8752
09:57:57|4.8761
09:57:58|4.8777
09:57:59|4.8737
09:58:00|4.8738
09:58:01|4.8737
09:58:02|4.8702
09:58:04|4.8732
09:58:04|4.8736
09:58:06|4.8737
09:58:07|4.8718
09:58:09|4.8737
09:58:09|4.8763
09:58:10|4.8736
09:58:11|4.8671
09:58:12|4.8683
09:58:14|4.8661
09:58:14|4.8616
09:58:16|4.8616
09:58:16|4.8609
09:58:17|4.8562
09:58:18|4.8636
09:58:19|4.8637
09:58:20|4.8627
09:58:21|4.8577
09:58:22|4.8566
09:58:24|4.8577
09:58:24|4.8561
09:58:25|4.8585
09:58:26|4.8611
09:58:27|4.8561
09:58:28|4.8599
09:58:29|4.8599
09:58:30|4.8595
09:58:31|4.8564
09:58:32|4.8603
09:58:33|4.864
09:58:34|4.8661
09:58:35|4.8731
09:58:37|4.868
09:58:37|4.8732
09:58:38|4.8702
09:58:39|4.8736
09:58:40|4.873
09:58:41|4.8729
09:58:42|4.8725
09:58:44|4.873
09:58:46|4.8684
09:58:48|4.8716
09:58:48|4.8723
09:58:50|4.8676
09:58:50|4.8645
09:58:53|4.8652
09:58:53|4.8634
09:58:54|4.8689
09:58:56|4.8699
09:58:57|4.8664
09:58:58|4.8654
09:59:00|4.8718
09:59:02|4.8679
09:59:02|4.8725
09:59:04|4.8753
09:59:04|4.8716
09:59:07|4.8742
09:59:08|4.8781
09:59:08|4.8781
09:59:09|4.8762
09:59:10|4.8833
09:59:11|4.8864
09:59:12|4.889
09:59:13|4.8831
09:59:14|4.885
09:59:15|4.8816
09:59:17|4.8818
09:59:18|4.8801
09:59:19|4.8756
09:59:20|4.8773
09:59:21|4.8752
09:59:22|4.868
09:59:23|4.8722
09:59:24|4.8733
09:59:25|4.8669
09:59:26|4.8676
09:59:28|4.8725
09:59:29|4.873
09:59:30|4.8724
09:59:30|4.8718
09:59:32|4.8741
09:59:33|4.8757
09:59:34|4.8738
09:59:35|4.8748
09:59:36|4.8765
09:59:37|4.8743
09:59:38|4.8747
09:59:39|4.8747
09:59:40|4.8742
09:59:41|4.876
09:59:42|4.8794
09:59:43|4.8754
09:59:45|4.8803
09:59:47|4.8831
09:59:47|4.883
09:59:49|4.8874
09:59:50|4.8832
09:59:52|4.8813
09:59:52|4.8858
09:59:53|4.8804
09:59:55|4.886
09:59:57|4.8864
09:59:58|4.886
10:00:00|4.8877
10:00:00|4.8883
10:00:03|4.8871
10:00:04|4.8868
10:00:04|4.8877
10:00:05|4.8878
10:00:07|4.886
10:00:08|4.886
10:00:10|4.886
10:00:11|4.8827
10:00:12|4.8826
10:00:13|4.8886
10:00:14|4.8863
10:00:15|4.8883
10:00:16|4.8874
10:00:17|4.8874
10:00:18|4.8892
10:00:19|4.8978
10:00:20|4.8948
10:00:21|4.9062
10:00:22|4.9036
10:00:23|4.8999
10:00:24|4.9032
10:00:25|4.8992
10:00:26|4.899
10:00:27|4.8968
10:00:28|4.9007
10:00:29|4.8977
10:00:30|4.8904
10:00:31|4.8888
10:00:32|4.8919
10:00:33|4.887
10:00:34|4.8897
10:00:35|4.8924
10:00:36|4.892
10:00:37|4.8902
10:00:39|4.8923
10:00:40|4.8881
10:00:41|4.8901
10:00:41|4.889
10:00:42|4.8914
10:00:44|4.8927
10:00:46|4.8924
10:00:48|4.8917
10:00:49|4.8917
10:00:50|4.8924
10:00:51|4.8928
10:00:52|4.8904
10:00:54|4.8926
10:00:55|4.8888
10:00:55|4.888
10:00:56|4.8907
10:00:58|4.8905
10:00:59|4.8864
10:01:00|4.889
10:01:01|4.892
10:01:02|4.89
10:01:02|4.8873
10:01:05|4.8862
10:01:05|4.88
10:01:06|4.8791
10:01:07|4.8754
10:01:08|4.8793
10:01:09|4.8795
10:01:10|4.8808
10:01:11|4.8786
10:01:12|4.8775
10:01:13|4.877
10:01:14|4.8741
10:01:15|4.8736
10:01:16|4.8711
10:01:17|4.8706
10:01:18|4.8721
10:01:19|4.8745
10:01:21|4.8766
10:01:21|4.8761
10:01:22|4.8786
10:01:24|4.8735
10:01:25|4.8734
10:01:26|4.8722
10:01:27|4.8753
10:01:28|4.8768
10:01:30|4.8725
10:01:31|4.8728
10:01:32|4.8739
10:01:33|4.8739
10:01:34|4.8718
10:01:35|4.8746
10:01:36|4.8719
10:01:37|4.8723
10:01:38|4.8727
10:01:39|4.8685
10:01:40|4.8703
10:01:41|4.8677
10:01:42|4.8679
10:01:42|4.8684
10:01:44|4.8684
10:01:45|4.8687
10:01:47|4.8687
10:01:47|4.8639
10:01:48|4.8645
10:01:49|4.8673
10:01:52|4.8716
10:01:53|4.8718
10:01:53|4.8702
10:01:54|4.8702
10:01:55|4.869
10:01:56|4.8741
10:01:58|4.8742
10:01:59|4.8737
10:02:00|4.8736
10:02:01|4.8736
10:02:02|4.8711
10:02:03|4.8765
10:02:05|4.8827
10:02:06|4.8861
10:02:08|4.8822
10:02:08|4.8902
10:02:09|4.8985
10:02:11|4.8939
10:02:12|4.8916
10:02:13|4.8894
10:02:14|4.8894
10:02:14|4.89
10:02:15|4.8967
10:02:17|4.8922
10:02:17|4.8965
10:02:19|4.8905
10:02:20|4.8922
10:02:21|4.8877
10:02:22|4.8902
10:02:23|4.8899
10:02:23|4.8855
10:02:24|4.8829
10:02:26|4.8905
10:02:27|4.885
10:02:28|4.8846
10:02:29|4.885
10:02:29|4.8823
10:02:31|4.8763
10:02:32|4.8841
10:02:34|4.8899
10:02:35|4.885
10:02:36|4.8854
10:02:37|4.8879
10:02:38|4.8879
10:02:39|4.887
10:02:40|4.885
10:02:41|4.8866
10:02:42|4.8838
10:02:43|4.8834
10:02:44|4.8872
10:02:45|4.8887
10:02:46|4.8909
10:02:47|4.892
10:02:49|4.8914
10:02:50|4.8885
10:02:51|4.8884
10:02:52|4.8884
10:02:53|4.8862
10:02:54|4.8879
10:02:55|4.8908
10:02:56|4.8901
10:02:58|4.8887
10:02:59|4.892
10:03:00|4.8898
10:03:02|4.8893
10:03:03|4.8887
10:03:03|4.8888
10:03:06|4.8891
10:03:06|4.8881
10:03:08|4.8852
10:03:08|4.8886
10:03:10|4.885
10:03:10|4.8853
10:03:12|4.8876
10:03:13|4.8876
10:03:14|4.8881
10:03:16|4.8865
10:03:16|4.8884
10:03:18|4.892
10:03:19|4.8929
10:03:19|4.8969
10:03:21|4.8934
10:03:22|4.8941
10:03:23|4.897
10:03:24|4.8991
10:03:25|4.8989
10:03:26|4.8949
10:03:27|4.894
10:03:28|4.8997
10:03:29|4.8988
10:03:30|4.8952
10:03:31|4.8954
10:03:31|4.9
10:03:33|4.898
10:03:34|4.9
10:03:35|4.9
10:03:35|4.9
10:03:37|4.9059
10:03:38|4.9063
10:03:39|4.9061
10:03:39|4.9075
10:03:41|4.9075
10:03:41|4.9092
10:03:43|4.9065
10:03:43|4.9099
10:03:45|4.91
10:03:45|4.9097
10:03:47|4.9081
10:03:49|4.9097
10:03:51|4.9104
10:03:52|4.9118
10:03:53|4.9147
10:03:54|4.9165
10:03:55|4.9153
10:03:56|4.9153
10:03:57|4.9185
10:03:59|4.9057
10:04:00|4.9082
10:04:00|4.9079
10:04:03|4.9099
10:04:04|4.9004
10:04:06|4.9021
10:04:08|4.9068
10:04:10|4.9023
10:04:11|4.9015
10:04:12|4.904
10:04:13|4.9075
10:04:14|4.9075
10:04:15|4.9015
10:04:17|4.9018
10:04:18|4.9061
10:04:19|4.9026
10:04:20|4.9064
10:04:21|4.9069
10:04:22|4.9069
10:04:23|4.904
10:04:24|4.9016
10:04:25|4.9002
10:04:26|4.9067
10:04:27|4.9066
10:04:27|4.9092
10:04:30|4.9087
10:04:31|4.9092
10:04:32|4.9095
10:04:33|4.9067
10:04:33|4.9076
10:04:35|4.9066
10:04:35|4.8992
10:04:37|4.9009
10:04:38|4.9028
10:04:39|4.909
10:04:39|4.9067
10:04:40|4.9073
10:04:41|4.9076
10:04:43|4.904
10:04:44|4.8979
10:04:45|4.9034
10:04:45|4.9038
10:04:47|4.9039
10:04:48|4.9073
10:04:50|4.9108
10:04:50|4.9106
10:04:52|4.9112
10:04:53|4.9106
10:04:54|4.9106
10:04:55|4.9106
10:04:56|4.9112
10:04:57|4.9116
10:04:59|4.9098
10:05:00|4.9079
10:05:01|4.906
10:05:02|4.9094
10:05:03|4.9115
10:05:04|4.9149
10:05:05|4.915
10:05:06|4.915
10:05:07|4.9096
10:05:08|4.9147
10:05:09|4.9147
10:05:10|4.9185
10:05:10|4.9186
10:05:13|4.9178
10:05:13|4.9225
10:05:16|4.9244
10:05:16|4.9253
10:05:18|4.9236
10:05:18|4.9232
10:05:19|4.9219
10:05:21|4.9224
10:05:22|4.9179
10:05:22|4.9212
10:05:23|4.9209
10:05:24|4.917
10:05:25|4.9142
10:05:26|4.9156
10:05:27|4.9188
10:05:28|4.9164
10:05:29|4.9152
10:05:30|4.9188
10:05:31|4.9188
10:05:32|4.9179
10:05:33|4.9209
10:05:35|4.9165
10:05:36|4.9202
10:05:36|4.9195
10:05:37|4.9161
10:05:38|4.915
10:05:39|4.9182
10:05:40|4.9188
10:05:41|4.9203
10:05:43|4.9138
10:05:43|4.9177
10:05:44|4.9138
10:05:45|4.9151
10:05:46|4.9155
10:05:47|4.9138
10:05:48|4.9145
10:05:50|4.9202
10:05:52|4.9183
10:05:54|4.9202
10:05:55|4.9253
10:05:56|4.9252
10:05:58|4.9279
10:05:58|4.9221
10:06:00|4.921
10:06:00|4.9244
10:06:01|4.9193
10:06:03|4.9189
10:06:04|4.9156
10:06:05|4.92
10:06:06|4.92
10:06:08|4.9167
10:06:08|4.9137
10:06:10|4.9121
10:06:10|4.9121
10:06:12|4.9177
10:06:13|4.9156
10:06:14|4.9156
10:06:15|4.9156
10:06:16|4.9154
10:06:17|4.9142
10:06:18|4.9152
10:06:19|4.9154
10:06:20|4.9137
10:06:21|4.915
10:06:22|4.9153
10:06:23|4.9151
10:06:24|4.9151
10:06:25|4.9109
10:06:26|4.9109
10:06:27|4.9124
10:06:28|4.9128
10:06:29|4.9129
10:06:30|4.9129
10:06:31|4.9152
10:06:33|4.9213
10:06:34|4.9205
10:06:35|4.9152
10:06:36|4.9144
10:06:37|4.9133
10:06:37|4.9123
10:06:39|4.9119
10:06:40|4.91
10:06:41|4.9123
10:06:42|4.913
10:06:42|4.9097
10:06:44|4.9116
10:06:44|4.9116
10:06:46|4.9102
10:06:46|4.9132
10:06:48|4.9088
10:06:48|4.9055
10:06:49|4.9086
10:06:52|4.9071
10:06:53|4.91
10:06:53|4.9127
10:06:55|4.9133
10:06:56|4.9101
10:06:57|4.9188
10:06:58|4.9237
10:06:59|4.9209
10:07:01|4.9225
10:07:01|4.9193
10:07:03|4.9153
10:07:05|4.9144
10:07:06|4.9201
10:07:07|4.9201
10:07:08|4.9197
10:07:09|4.92
10:07:10|4.9197
10:07:12|4.9237
10:07:13|4.9241
10:07:14|4.9212
10:07:16|4.925
10:07:17|4.9202
10:07:17|4.926
10:07:19|4.9211
10:07:20|4.9259
10:07:21|4.9283
10:07:22|4.9283
10:07:23|4.9264
10:07:24|4.9282
10:07:25|4.9288
10:07:26|4.9294
10:07:27|4.9289
10:07:28|4.9235
10:07:29|4.9273
10:07:30|4.9247
10:07:32|4.9271
10:07:33|4.9275
10:07:34|4.9298
10:07:35|4.9292
10:07:36|4.9298
10:07:37|4.9304
10:07:38|4.9281
10:07:39|4.9299
10:07:39|4.9303
10:07:40|4.9295
10:07:41|4.9295
10:07:42|4.9291
10:07:44|4.9259
10:07:45|4.9265
10:07:45|4.9264
10:07:46|4.9273
10:07:48|4.9294
10:07:49|4.9294
10:07:50|4.9274
10:07:51|4.9299
10:07:52|4.9322
10:07:53|4.928
10:07:54|4.9259
10:07:55|4.9256
10:07:56|4.9261
10:07:57|4.9262
10:07:58|4.9267
10:07:59|4.9247
10:08:00|4.9254
10:08:01|4.9233
10:08:02|4.92
10:08:03|4.9196
10:08:04|4.9247
10:08:05|4.9248
10:08:06|4.9246
10:08:07|4.9247
10:08:08|4.9247
10:08:09|4.9247
10:08:10|4.9273
10:08:11|4.9285
10:08:12|4.9291
10:08:13|4.929
10:08:14|4.929
10:08:15|4.9327
10:08:16|4.9329
10:08:18|4.9346
10:08:19|4.9346
10:08:19|4.9348
10:08:20|4.937
10:08:21|4.9386
10:08:23|4.9368
10:08:24|4.9376
10:08:25|4.9373
10:08:26|4.933
10:08:27|4.9301
10:08:28|4.9296
10:08:30|4.9303
10:08:30|4.9335
10:08:32|4.9291
10:08:32|4.9288
10:08:33|4.93
10:08:34|4.9325
10:08:35|4.9345
10:08:36|4.9313
10:08:38|4.9332
10:08:38|4.932
10:08:40|4.9328
10:08:41|4.9328
10:08:41|4.9332
10:08:43|4.9332
10:08:43|4.9313
10:08:44|4.9293
10:08:46|4.9273
10:08:46|4.9251
10:08:48|4.9296
10:08:48|4.9302
10:08:49|4.9326
10:08:50|4.9321
10:08:51|4.9328
10:08:52|4.9317
10:08:55|4.9323
10:08:55|4.9332
10:08:56|4.9376
10:08:57|4.9364
10:08:58|4.9352
10:09:00|4.9377
10:09:00|4.9346
10:09:02|4.9312
10:09:04|4.9388
10:09:04|4.9355
10:09:05|4.9381
10:09:06|4.9385
10:09:08|4.9402
10:09:10|4.9382
10:09:11|4.9367
10:09:11|4.94
10:09:13|4.94
10:09:15|4.937
10:09:15|4.9411
10:09:17|4.9402
10:09:17|4.9351
10:09:19|4.9331
10:09:20|4.9332
10:09:21|4.9421
10:09:21|4.941
10:09:22|4.9441
10:09:23|4.939
10:09:25|4.939
10:09:26|4.9472
10:09:27|4.9453
10:09:28|4.9437
10:09:29|4.9489
10:09:30|4.9489
10:09:31|4.9489
10:09:32|4.9525
10:09:33|4.9471
10:09:34|4.947
10:09:35|4.9472
10:09:36|4.9472
10:09:37|4.9498
10:09:39|4.9445
10:09:40|4.9511
10:09:41|4.9504
10:09:41|4.9523
10:09:42|4.9578
10:09:45|4.9524
10:09:45|4.9524
10:09:46|4.9524
10:09:47|4.9519
10:09:48|4.9506
10:09:49|4.9532
10:09:50|4.9517
10:09:51|4.9506
10:09:52|4.9514
10:09:54|4.9494
10:09:54|4.9447
10:09:55|4.9503
10:09:56|4.9519
10:09:57|4.9488
10:09:58|4.949
10:09:59|4.9489
10:10:00|4.9507
10:10:01|4.9512
10:10:03|4.9484
10:10:04|4.9511
10:10:04|4.9459
10:10:06|4.9476
10:10:08|4.947
10:10:09|4.9464
10:10:10|4.9408
10:10:12|4.9458
10:10:13|4.9517
10:10:14|4.9525
10:10:14|4.9549
10:10:17|4.9535
10:10:17|4.9563
10:10:20|4.9512
10:10:20|4.9556
10:10:21|4.9605
10:10:22|4.9628
10:10:23|4.9631
10:10:24|4.9627
10:10:25|4.9626
10:10:26|4.965
10:10:27|4.9631
10:10:28|4.9632
10:10:29|4.9669
10:10:30|4.9613
10:10:32|4.9639
10:10:33|4.9593
10:10:34|4.9594
10:10:35|4.9584
10:10:37|4.9616
10:10:39|4.9517
10:10:39|4.9526
10:10:40|4.9575
10:10:41|4.9617
10:10:43|4.96
10:10:44|4.9625
10:10:45|4.9622
10:10:46|4.9599
10:10:47|4.9644
10:10:48|4.9767
10:10:49|4.9743
10:10:50|4.972
10:10:51|4.9761
10:10:52|4.979
10:10:53|4.9821
10:10:54|4.9836
10:10:55|4.9806
10:10:56|4.9823
10:10:58|4.98
10:10:58|4.9799
10:10:59|4.9797
10:11:00|4.976
10:11:01|4.979
10:11:02|4.9778
10:11:04|4.98
10:11:05|4.9798
10:11:06|4.9819
10:11:07|4.9859
10:11:08|4.9837
10:11:09|4.9869
10:11:10|4.986
10:11:11|4.9823
10:11:12|4.981
10:11:13|4.9753
10:11:15|4.9823
10:11:16|4.9833
10:11:17|4.9846
10:11:18|4.9821
10:11:19|4.9801
10:11:20|4.9798
10:11:21|4.981
10:11:22|4.9848
10:11:23|4.9835
10:11:24|4.9835
10:11:26|4.9836
10:11:27|4.9856
10:11:27|4.9837
10:11:29|4.9854
10:11:29|4.9891
10:11:31|4.9882
10:11:31|4.9882
10:11:32|4.9841
10:11:33|4.9841
10:11:34|4.9873
10:11:36|4.9889
10:11:36|4.9886
10:11:37|4.9871
10:11:39|4.987
10:11:40|4.9913
10:11:40|4.9913
10:11:41|4.9917
10:11:42|4.9901
10:11:43|4.9895
10:11:44|4.9909
10:11:46|4.9899
10:11:47|4.99
10:11:47|4.9866
10:11:49|4.9844
10:11:50|4.9838
10:11:51|4.9837
10:11:52|4.9823
10:11:52|4.9835
10:11:53|4.9777
10:11:54|4.9823
10:11:56|4.9838
10:11:58|4.9786
10:11:58|4.9751
10:12:00|4.9747
10:12:00|4.9753
10:12:02|4.972
10:12:03|4.9715
10:12:04|4.9657
10:12:05|4.9643
10:12:06|4.9649
10:12:07|4.9632
10:12:08|4.9632
10:12:09|4.9617
10:12:11|4.9639
10:12:12|4.9591
10:12:12|4.9618
10:12:14|4.961
10:12:15|4.9688
10:12:16|4.9669
10:12:17|4.9648
10:12:18|4.9647
10:12:19|4.9645
10:12:20|4.9645
10:12:21|4.9673
10:12:23|4.9699
10:12:24|4.971
10:12:26|4.9753
10:12:27|4.9785
10:12:28|4.9712
10:12:28|4.9706
10:12:30|4.9715
10:12:31|4.9678
10:12:31|4.9681
10:12:33|4.97
10:12:34|4.9685
10:12:34|4.9662
10:12:35|4.9692
10:12:36|4.9648
10:12:38|4.9646
10:12:38|4.9657
10:12:41|4.9634
10:12:41|4.9648
10:12:42|4.9672
10:12:43|4.9694
10:12:44|4.9715
10:12:45|4.9681
10:12:46|4.9655
10:12:47|4.9651
10:12:48|4.9651
10:12:50|4.9647
10:12:50|4.965
10:12:51|4.96
10:12:52|4.9619
10:12:53|4.9634
10:12:54|4.9646
10:12:55|4.9635
10:12:57|4.9603
10:12:58|4.9601
10:12:59|4.9615
10:13:00|4.9615
10:13:01|4.965
10:13:02|4.965
10:13:04|4.9639
10:13:04|4.9598
10:13:06|4.959
10:13:07|4.9588
10:13:09|4.9639
10:13:09|4.9639
10:13:12|4.967
10:13:12|4.9648
10:13:14|4.9648
10:13:15|4.9619
10:13:16|4.9607
10:13:17|4.9607
10:13:18|4.9575
10:13:19|4.9609
10:13:20|4.9629
10:13:21|4.9621
10:13:22|4.965
10:13:23|4.9644
10:13:24|4.9622
10:13:25|4.963
10:13:26|4.965
10:13:27|4.965
10:13:28|4.9651
10:13:29|4.9646
10:13:30|4.9645
10:13:32|4.9644
10:13:33|4.9621
10:13:33|4.9621
10:13:35|4.9664
10:13:36|4.9631
10:13:36|4.9649
10:13:39|4.9641
10:13:40|4.9631
10:13:41|4.9631
10:13:42|4.9611
10:13:43|4.9642
10:13:43|4.9651
10:13:44|4.963
10:13:46|4.9627
10:13:46|4.9601
10:13:48|4.9624
10:13:49|4.9603
10:13:50|4.9605
10:13:51|4.959
10:13:52|4.9588
10:13:53|4.9582
10:13:53|4.9556
10:13:54|4.9577
10:13:56|4.9577
10:13:57|4.9576
10:13:58|4.9599
10:14:00|4.9604
10:14:02|4.9584
10:14:02|4.9604
10:14:04|4.9587
10:14:05|4.9591
10:14:07|4.9574
10:14:09|4.9583
10:14:09|4.9583
10:14:11|4.9603
10:14:12|4.9618
10:14:12|4.9604
10:14:14|4.9588
10:14:16|4.957
10:14:17|4.9599
10:14:18|4.9595
10:14:19|4.9562
10:14:20|4.9604
10:14:21|4.9636
10:14:23|4.963
10:14:24|4.9586
10:14:25|4.9609
10:14:26|4.9605
10:14:27|4.9609
10:14:29|4.9585
10:14:29|4.9616
10:14:30|4.9598
10:14:32|4.965
10:14:32|4.9666
10:14:33|4.9681
10:14:35|4.9694
10:14:35|4.9693
10:14:37|4.9709
10:14:37|4.9707
10:14:38|4.9672
10:14:39|4.9672
10:14:40|4.9617
10:14:42|4.9617
10:14:42|4.9617
10:14:43|4.9617
10:14:44|4.9617
10:14:46|4.9617
10:14:46|4.9613
10:14:47|4.96
10:14:49|4.9604
10:14:49|4.9581
10:14:52|4.9597
10:14:52|4.962
10:14:53|4.962
10:14:54|4.9591
10:14:55|4.9591
10:14:57|4.9585
10:14:58|4.9573
10:14:59|4.9575
10:15:00|4.9589
10:15:01|4.9591
10:15:02|4.9575
10:15:03|4.9568
10:15:04|4.9565
10:15:05|4.9592
10:15:06|4.9584
10:15:07|4.9596
10:15:08|4.9616
10:15:09|4.9619
10:15:10|4.9619
10:15:11|4.9591
10:15:12|4.9596
10:15:13|4.9664
10:15:15|4.9643
10:15:16|4.9649
10:15:17|4.969
10:15:18|4.97
10:15:19|4.9705
10:15:20|4.9751
10:15:22|4.9755
10:15:24|4.9741
10:15:24|4.9663
10:15:26|4.9713
10:15:27|4.9729
10:15:28|4.9741
10:15:29|4.9772
10:15:29|4.976
10:15:30|4.98
10:15:32|4.9759
10:15:32|4.9784
10:15:33|4.9781
10:15:34|4.981
10:15:36|4.981
10:15:36|4.9811
10:15:37|4.9787
10:15:38|4.9819
10:15:39|4.985
10:15:41|4.9827
10:15:41|4.9849
10:15:42|4.9826
10:15:43|4.9847
10:15:45|4.9799
10:15:45|4.9797
10:15:46|4.9837
10:15:48|4.9794
10:15:48|4.9845
10:15:49|4.9844
10:15:50|4.9844
10:15:51|4.9844
10:15:52|4.9844
10:15:53|4.9873
10:15:54|4.9822
10:15:55|4.9841
10:15:56|4.9856
10:15:57|4.984
10:15:58|4.9818
10:16:01|4.9818
10:16:01|4.9843
10:16:03|4.9827
10:16:04|4.9844
10:16:05|4.9847
10:16:06|4.9845
10:16:07|4.9871
10:16:09|4.9873
10:16:10|4.99
10:16:11|4.9898
10:16:12|4.9848
10:16:13|4.9885
10:16:15|4.9855
10:16:15|4.9876
10:16:17|4.9869
10:16:17|4.9857
10:16:18|4.9856
10:16:20|4.9847
10:16:21|4.9846
10:16:23|4.9878
10:16:23|4.9869
10:16:24|4.988
10:16:25|4.9859
10:16:26|4.9864
10:16:27|4.9882
10:16:28|4.9893
10:16:29|4.9886
10:16:31|4.9892
10:16:31|4.9899
10:16:33|4.9933
10:16:33|4.9951
10:16:34|4.9945
10:16:35|4.9958
10:16:36|4.9959
10:16:37|4.9942
10:16:38|4.9917
10:16:39|4.9953
10:16:40|4.9961
10:16:42|4.9956
10:16:42|4.9957
10:16:43|4.9965
10:16:44|4.9955
10:16:46|4.999
10:16:46|4.9942
10:16:47|4.9954
10:16:48|4.9954
10:16:49|4.9954
10:16:50|4.9954
10:16:51|4.9973
10:16:53|4.9973
10:16:54|4.9963
10:16:54|4.9967
10:16:55|4.9967
10:16:57|4.9969
10:16:57|4.9944
10:16:58|4.9944
10:17:00|4.9942
10:17:01|4.9912
10:17:02|4.9914
10:17:03|4.989
10:17:04|4.989
10:17:05|4.989
10:17:06|4.9899
10:17:07|4.9881
10:17:08|4.9911
10:17:09|4.993
10:17:10|4.991
10:17:11|4.9871
10:17:12|4.9883
10:17:13|4.9882
10:17:14|4.9911
10:17:15|4.9909
10:17:16|4.9905
10:17:17|4.9905
10:17:19|4.9866
10:17:20|4.9881
10:17:21|4.9895
10:17:22|4.9887
10:17:23|4.9881
10:17:24|4.9841
10:17:25|4.9841
10:17:26|4.9821
10:17:27|4.9824
10:17:28|4.9804
10:17:29|4.9832
10:17:30|4.9832
10:17:31|4.9883
10:17:32|4.9868
10:17:33|4.9841
10:17:34|4.9842
10:17:35|4.9827
10:17:36|4.9827
10:17:37|4.9838
10:17:38|4.9843
10:17:39|4.9808
10:17:40|4.9844
10:17:41|4.9819
10:17:42|4.9801
10:17:43|4.986
10:17:44|4.983
10:17:45|4.9817
10:17:46|4.9841
10:17:47|4.982
10:17:48|4.9794
10:17:49|4.9753
10:17:50|4.9751
10:17:51|4.9727
10:17:52|4.9778
10:17:53|4.9727
10:17:54|4.9757
10:17:55|4.976
10:17:56|4.9742
10:17:57|4.9713
10:17:58|4.9742
10:17:59|4.9759
10:18:00|4.9792
10:18:01|4.9764
10:18:02|4.9793
10:18:03|4.9813
10:18:05|4.9811
10:18:05|4.9782
10:18:07|4.9811
10:18:08|4.983
10:18:09|4.9765
10:18:09|4.977
10:18:10|4.9777
10:18:12|4.9769
10:18:13|4.9766
10:18:13|4.9715
10:18:14|4.9721
10:18:17|4.9675
10:18:17|4.9718
10:18:18|4.9691
10:18:20|4.967
10:18:21|4.9646
10:18:22|4.9659
10:18:24|4.9675
10:18:25|4.9651
10:18:25|4.9651
10:18:27|4.9641
10:18:28|4.9634
10:18:29|4.9633
10:18:31|4.9685
10:18:31|4.9667
10:18:32|4.9667
10:18:34|4.969
10:18:35|4.9694
10:18:35|4.9714
10:18:37|4.972
10:18:38|4.9735
10:18:39|4.9691
10:18:40|4.9668
10:18:41|4.9668
10:18:42|4.9632
10:18:43|4.966
10:18:44|4.9658
10:18:46|4.9628
10:18:46|4.958
10:18:47|4.9601
10:18:48|4.9601
10:18:49|4.9589
10:18:50|4.959
10:18:52|4.9585
10:18:53|4.9587
10:18:55|4.9588
10:18:55|4.9587
10:18:56|4.9571
10:18:57|4.9599
10:18:58|4.9585
10:18:59|4.9579
10:19:00|4.9585
10:19:01|4.9599
10:19:02|4.9577
10:19:03|4.9561
10:19:05|4.9546
10:19:07|4.9543
10:19:08|4.9583
10:19:09|4.9513
10:19:10|4.9569
10:19:12|4.9548
10:19:13|4.9548
10:19:13|4.9556
10:19:14|4.9548
10:19:15|4.9546
10:19:16|4.955
10:19:19|4.9579
10:19:19|4.96
10:19:20|4.9612
10:19:22|4.9595
10:19:22|4.9558
10:19:23|4.9589
10:19:24|4.9595
10:19:26|4.9599
10:19:26|4.9595
10:19:27|4.9572
10:19:28|4.959
10:19:29|4.9589
10:19:30|4.9571
10:19:32|4.9571
10:19:32|4.9551
10:19:34|4.9562
10:19:34|4.9562
10:19:35|4.9551
10:19:36|4.9559
10:19:38|4.9552
10:19:38|4.9552
10:19:39|4.9541
10:19:40|4.9515
10:19:42|4.9515
10:19:42|4.9532
10:19:43|4.9554
10:19:45|4.9559
10:19:45|4.9553
10:19:46|4.9553
10:19:47|4.9547
10:19:48|4.9547
10:19:49|4.9543
10:19:50|4.9536
10:19:51|4.9512
10:19:53|4.9538
10:19:53|4.9533
10:19:54|4.9512
10:19:55|4.9473
10:19:56|4.9488
10:19:57|4.947
10:19:58|4.9443
10:19:59|4.9439
10:20:00|4.9475
10:20:01|4.9475
10:20:02|4.9463
10:20:04|4.9469
10:20:06|4.9457
10:20:07|4.9453
10:20:08|4.9445
10:20:09|4.9453
10:20:10|4.9435
10:20:11|4.9414
10:20:12|4.9389
10:20:13|4.9396
10:20:15|4.936
10:20:15|4.942
10:20:16|4.9421
10:20:18|4.9461
10:20:20|4.9457
10:20:22|4.9461
10:20:22|4.948
10:20:24|4.948
10:20:25|4.9464
10:20:25|4.9462
10:20:27|4.9479
10:20:27|4.945
10:20:28|4.9449
10:20:29|4.9458
10:20:31|4.9416
10:20:33|4.9392
10:20:34|4.9392
10:20:35|4.9372
10:20:35|4.9361
10:20:37|4.9341
10:20:38|4.938
10:20:39|4.9379
10:20:40|4.935
10:20:42|4.9358
10:20:43|4.9392
10:20:43|4.9392
10:20:44|4.9411
10:20:45|4.942
10:20:46|4.9428
10:20:47|4.943
10:20:49|4.9403
10:20:50|4.941
10:20:51|4.941
10:20:51|4.939
10:20:53|4.9393
10:20:53|4.9434
10:20:54|4.9461
10:20:56|4.9461
10:20:56|4.94
10:20:57|4.9425
10:20:58|4.9401
10:21:00|4.94
10:21:01|4.9403
10:21:02|4.9376
10:21:02|4.9376
10:21:03|4.9376
10:21:06|4.9368
10:21:07|4.9368
10:21:08|4.9352
10:21:09|4.9355
10:21:10|4.9353
10:21:11|4.9355
10:21:13|4.9339
10:21:14|4.93
10:21:15|4.9259
10:21:16|4.9247
10:21:17|4.9231
10:21:17|4.9211
10:21:20|4.9298
10:21:21|4.9286
10:21:21|4.9285
10:21:22|4.9279
10:21:24|4.9271
10:21:24|4.9293
10:21:26|4.9272
10:21:26|4.9272
10:21:28|4.9271
10:21:29|4.93
10:21:30|4.9284
10:21:30|4.9263
10:21:31|4.9269
10:21:32|4.9253
10:21:33|4.9259
10:21:35|4.9293
10:21:36|4.9297
10:21:37|4.931
10:21:37|4.9326
10:21:38|4.9293
10:21:40|4.9305
10:21:40|4.9283
10:21:41|4.9272
10:21:43|4.9301
10:21:43|4.9291
10:21:44|4.9264
10:21:47|4.9224
10:21:47|4.925
10:21:48|4.9224
10:21:49|4.9229
10:21:50|4.9281
10:21:52|4.9251
10:21:52|4.9267
10:21:53|4.9235
10:21:54|4.9225
10:21:55|4.9214
10:21:56|4.9214
10:21:57|4.9216
10:21:58|4.9252
10:21:59|4.9264
10:22:00|4.9271
10:22:02|4.9253
10:22:03|4.9253
10:22:03|4.9277
10:22:04|4.9289
10:22:05|4.928
10:22:07|4.9279
10:22:07|4.928
10:22:10|4.9223
10:22:11|4.928
10:22:12|4.9293
10:22:13|4.9279
10:22:14|4.9222
10:22:15|4.9249
10:22:16|4.9223
10:22:17|4.921
10:22:18|4.9202
10:22:19|4.9204
10:22:20|4.9198
10:22:22|4.9189
10:22:22|4.9165
10:22:24|4.9204
10:22:25|4.9211
10:22:25|4.9183
10:22:27|4.9198
10:22:28|4.9209
10:22:29|4.9209
10:22:31|4.9204
10:22:33|4.9224
10:22:33|4.9203
10:22:35|4.9223
10:22:35|4.9163
10:22:37|4.9163
10:22:37|4.9117
10:22:38|4.9132
10:22:39|4.9124
10:22:40|4.9124
10:22:41|4.9166
10:22:42|4.9113
10:22:43|4.9138
10:22:44|4.9181
10:22:45|4.9181
10:22:46|4.9181
10:22:47|4.9171
10:22:48|4.9159
10:22:49|4.9189
10:22:50|4.9148
10:22:51|4.9118
10:22:52|4.9178
10:22:54|4.9166
10:22:55|4.9146
10:22:56|4.9146
10:22:57|4.9146
10:22:58|4.9146
10:22:59|4.9146
10:23:00|4.9181
10:23:01|4.9224
10:23:02|4.9211
10:23:03|4.9211
10:23:04|4.9223
10:23:05|4.9223
10:23:06|4.9208
10:23:07|4.9204
10:23:08|4.9204
10:23:10|4.9198
10:23:10|4.9178
10:23:12|4.9178
10:23:13|4.9176
10:23:14|4.9173
10:23:15|4.9173
10:23:16|4.9163
10:23:17|4.9188
10:23:18|4.92
10:23:19|4.9187
10:23:20|4.9234
10:23:21|4.9203
10:23:22|4.9203
10:23:24|4.9249
10:23:25|4.9289
10:23:27|4.9265
10:23:27|4.9277
10:23:29|4.9277
10:23:30|4.9276
10:23:30|4.9264
10:23:31|4.9264
10:23:32|4.9266
10:23:33|4.9262
10:23:34|4.929
10:23:36|4.9267
10:23:36|4.9267
10:23:38|4.9299
10:23:38|4.9263
10:23:39|4.9263
10:23:41|4.9293
10:23:42|4.9263
10:23:43|4.9264
10:23:43|4.9264
10:23:45|4.926
10:23:46|4.9191
10:23:46|4.9213
10:23:47|4.9213
10:23:48|4.9207
10:23:49|4.9235
10:23:50|4.9216
10:23:51|4.9246
10:23:53|4.9261
10:23:53|4.9245
10:23:56|4.9233
10:23:56|4.9178
10:23:57|4.9146
10:23:58|4.9167
10:23:59|4.9166
10:24:01|4.9162
10:24:01|4.9169
10:24:02|4.9192
10:24:03|4.9196
10:24:04|4.921
10:24:05|4.9201
10:24:06|4.9223
10:24:07|4.9206
10:24:09|4.9208
10:24:09|4.9189
10:24:12|4.9179
10:24:12|4.9241
10:24:13|4.9235
10:24:14|4.9234
10:24:16|4.9234
10:24:16|4.9236
10:24:18|4.9244
10:24:19|4.9263
10:24:20|4.9228
10:24:21|4.9234
10:24:22|4.9228
10:24:24|4.9198
10:24:25|4.9198
10:24:27|4.9197
10:24:27|4.9198
10:24:29|4.9223
10:24:30|4.9204
10:24:31|4.918
10:24:32|4.9197
10:24:32|4.9143
10:24:34|4.9166
10:24:35|4.9169
10:24:35|4.9199
10:24:36|4.9199
10:24:37|4.918
10:24:39|4.9175
10:24:40|4.9175
10:24:40|4.9188
10:24:41|4.9199
10:24:42|4.9188
10:24:44|4.917
10:24:44|4.92
10:24:45|4.9169
10:24:47|4.9169
10:24:49|4.9155
10:24:49|4.9143
10:24:50|4.9143
10:24:51|4.9162
10:24:52|4.9162
10:24:53|4.9151
10:24:54|4.9151
10:24:56|4.9153
10:24:57|4.9151
10:24:58|4.9151
10:24:59|4.9151
10:25:00|4.9167
10:25:01|4.9175
10:25:02|4.9133
10:25:03|4.9119
10:25:04|4.9117
10:25:05|4.9093
10:25:06|4.9109
10:25:07|4.9109
10:25:08|4.9147
10:25:10|4.9131
10:25:11|4.9108
10:25:12|4.9108
10:25:13|4.9096
10:25:14|4.9097
10:25:15|4.9106
10:25:16|4.9122
10:25:17|4.9133
10:25:18|4.9128
10:25:19|4.9138
10:25:20|4.9138
10:25:21|4.9101
10:25:22|4.9127
10:25:24|4.9149
10:25:24|4.9158
10:25:26|4.9145
10:25:26|4.9147
10:25:28|4.9147
10:25:29|4.9143
10:25:29|4.9126
10:25:31|4.9119
10:25:32|4.9119
10:25:33|4.9119
10:25:34|4.9144
10:25:36|4.9177
10:25:36|4.9154
10:25:38|4.9171
10:25:39|4.9112
10:25:40|4.9114
10:25:40|4.9123
10:25:42|4.9137
10:25:42|4.9143
10:25:44|4.9143
10:25:44|4.9145
10:25:46|4.9148
10:25:46|4.9143
10:25:47|4.9159
10:25:49|4.9128
10:25:50|4.9128
10:25:50|4.9146
10:25:51|4.9168
10:25:52|4.9103
10:25:54|4.9116
10:25:54|4.9128
10:25:55|4.9128
10:25:56|4.9128
10:25:57|4.9085
10:25:59|4.9101
10:25:59|4.9101
10:26:01|4.9053
10:26:02|4.906
10:26:03|4.9022
10:26:04|4.8994
10:26:04|4.9013
10:26:06|4.9025
10:26:06|4.8951
10:26:08|4.8975
10:26:08|4.8948
10:26:11|4.8955
10:26:11|4.8967
10:26:12|4.8966
10:26:13|4.8962
10:26:14|4.8961
10:26:16|4.8975
10:26:16|4.8967
10:26:17|4.8967
10:26:18|4.898
10:26:20|4.8983
10:26:21|4.8965
10:26:22|4.8973
10:26:23|4.8957
10:26:24|4.8972
10:26:25|4.8958
10:26:26|4.8944
10:26:27|4.8967
10:26:29|4.8958
10:26:31|4.9002
10:26:31|4.8988
10:26:33|4.8988
10:26:34|4.8985
10:26:35|4.9003
10:26:35|4.8963
10:26:37|4.898
10:26:38|4.8981
10:26:39|4.8981
10:26:40|4.8964
10:26:41|4.8964
10:26:42|4.8984
10:26:42|4.8984
10:26:44|4.9
10:26:44|4.8963
10:26:46|4.8963
10:26:47|4.8979
10:26:48|4.8979
10:26:49|4.8996
10:26:50|4.8966
10:26:50|4.898
10:26:52|4.8954
10:26:52|4.8982
10:26:55|4.8975
10:26:55|4.8957
10:26:57|4.8961
10:26:57|4.8981
10:26:58|4.8942
10:26:59|4.8939
10:27:00|4.8956
10:27:01|4.8927
10:27:03|4.8874
10:27:04|4.8896
10:27:05|4.8952
10:27:05|4.8933
10:27:06|4.8944
10:27:07|4.8934
10:27:08|4.8926
10:27:09|4.8957
10:27:10|4.8926
10:27:13|4.8919
10:27:13|4.8896
10:27:14|4.89
10:27:16|4.8925
10:27:17|4.8919
10:27:17|4.8879
10:27:18|4.8879
10:27:19|4.89
10:27:20|4.8931
10:27:21|4.8935
10:27:23|4.8955
10:27:23|4.8957
10:27:26|4.8945
10:27:27|4.8963
10:27:28|4.8945
10:27:29|4.8931
10:27:30|4.8954
10:27:31|4.8901
10:27:32|4.892
10:27:33|4.892
10:27:34|4.8941
10:27:35|4.8928
10:27:36|4.8943
10:27:37|4.8959
10:27:38|4.8987
10:27:39|4.8993
10:27:40|4.8957
10:27:41|4.8927
10:27:42|4.8927
10:27:43|4.8963
10:27:44|4.898
10:27:45|4.8977
10:27:46|4.8997
10:27:47|4.8995
10:27:48|4.898
10:27:49|4.9013
10:27:50|4.9019
10:27:51|4.902
10:27:52|4.8998
10:27:53|4.8982
10:27:54|4.9041
10:27:55|4.9035
10:27:56|4.9021
10:27:57|4.8997
10:27:58|4.8992
10:27:59|4.8988
10:28:00|4.898
10:28:01|4.8979
10:28:03|4.9
10:28:04|4.9011
10:28:04|4.9012
10:28:06|4.9023
10:28:07|4.9052
10:28:07|4.9034
10:28:09|4.908
10:28:10|4.9088
10:28:11|4.9085
10:28:13|4.9086
10:28:13|4.9083
10:28:14|4.9081
10:28:17|4.9112
10:28:17|4.9084
10:28:18|4.9125
10:28:20|4.9149
10:28:20|4.9149
10:28:21|4.9174
10:28:22|4.9158
10:28:23|4.92
10:28:24|4.919
10:28:25|4.9161
10:28:27|4.915
10:28:28|4.9146
10:28:29|4.9109
10:28:30|4.9092
10:28:31|4.9063
10:28:32|4.9059
10:28:33|4.9073
10:28:34|4.9109
10:28:35|4.9128
10:28:36|4.9094
10:28:37|4.9108
10:28:38|4.9083
10:28:39|4.9109
10:28:40|4.9085
10:28:41|4.9085
10:28:42|4.9087
10:28:43|4.9087
10:28:44|4.9102
10:28:45|4.9073
10:28:47|4.9092
10:28:48|4.9095
10:28:49|4.9073
10:28:50|4.9079
10:28:51|4.9078
10:28:52|4.9078
10:28:53|4.9079
10:28:54|4.9114
10:28:55|4.9114
10:28:56|4.9114
10:28:57|4.9114
10:28:58|4.9115
10:28:59|4.9106
10:29:00|4.9115
10:29:01|4.9115
10:29:02|4.9129
10:29:04|4.9142
10:29:05|4.9157
10:29:06|4.9172
10:29:07|4.9173
10:29:08|4.9164
10:29:08|4.916
10:29:10|4.9177
10:29:10|4.916
10:29:12|4.9172
10:29:14|4.9179
10:29:16|4.9186
10:29:16|4.92
10:29:17|4.9224
10:29:18|4.9248
10:29:20|4.9205
10:29:21|4.9205
10:29:22|4.9182
10:29:24|4.9165
10:29:25|4.9158
10:29:25|4.9158
10:29:28|4.9161
10:29:29|4.9152
10:29:29|4.9177
10:29:31|4.9151
10:29:32|4.9171
10:29:34|4.9168
10:29:35|4.9168
10:29:35|4.9156
10:29:37|4.9145
10:29:38|4.9125
10:29:39|4.9142
10:29:40|4.9135
10:29:40|4.9119
10:29:42|4.9101
10:29:43|4.91
10:29:44|4.9104
10:29:45|4.9101
10:29:46|4.9048
10:29:47|4.9083
10:29:47|4.9072
10:29:49|4.9058
10:29:50|4.9036
10:29:51|4.9036
10:29:52|4.9035
10:29:53|4.905
10:29:54|4.9029
10:29:54|4.9047
10:29:56|4.9017
10:29:57|4.9014
10:29:57|4.9012
10:29:59|4.8996
10:30:00|4.8926
10:30:01|4.8943
10:30:02|4.8935
10:30:03|4.8909
10:30:04|4.8904
10:30:05|4.8864
10:30:07|4.8857
10:30:08|4.8829
10:30:09|4.8828
10:30:10|4.8873
10:30:10|4.8855
10:30:12|4.8856
10:30:13|4.8856
10:30:15|4.8878
10:30:15|4.8891
10:30:16|4.891
10:30:17|4.8913
10:30:20|4.8867
10:30:20|4.8915
10:30:21|4.8867
10:30:22|4.8888
10:30:23|4.8888
10:30:24|4.8846
10:30:26|4.8879
10:30:27|4.8872
10:30:27|4.885
10:30:30|4.8875
10:30:31|4.886
10:30:31|4.8888
10:30:32|4.89
10:30:34|4.8875
10:30:34|4.8877
10:30:35|4.8835
10:30:37|4.8823
10:30:37|4.8815
10:30:38|4.8815
10:30:39|4.8827
10:30:41|4.8843
10:30:41|4.8815
10:30:42|4.8815
10:30:43|4.8811
10:30:44|4.8812
10:30:45|4.8817
10:30:46|4.8826
10:30:47|4.8801
10:30:48|4.8803
10:30:49|4.8781
10:30:50|4.8777
10:30:51|4.8778
10:30:52|4.8784
10:30:53|4.8762
10:30:54|4.8748
10:30:55|4.8762
10:30:57|4.8761
10:30:57|4.8761
10:30:58|4.8761
10:31:00|4.8778
10:31:01|4.8783
10:31:02|4.8782
10:31:03|4.8736
10:31:04|4.876
10:31:06|4.8764
10:31:07|4.8757
10:31:08|4.875
10:31:08|4.8753
10:31:09|4.8728
10:31:10|4.8759
10:31:11|4.8731
10:31:12|4.8739
10:31:14|4.8792
10:31:15|4.8767
10:31:15|4.8754
10:31:16|4.8743
10:31:19|4.8783
10:31:19|4.873
10:31:21|4.8736
10:31:21|4.8735
10:31:22|4.8728
10:31:23|4.8753
10:31:24|4.8753
10:31:25|4.8728
10:31:26|4.8723
10:31:27|4.8668
10:31:28|4.87
10:31:31|4.8645
10:31:31|4.8666
10:31:32|4.8678
10:31:33|4.8676
10:31:35|4.8668
10:31:35|4.8662
10:31:36|4.8654
10:31:37|4.86
10:31:39|4.86
10:31:39|4.8594
10:31:40|4.8573
10:31:41|4.8554
10:31:43|4.859
10:31:44|4.8578
10:31:44|4.853
10:31:46|4.8585
10:31:46|4.8565
10:31:47|4.8551
10:31:48|4.853
10:31:49|4.8522
10:31:50|4.855
10:31:53|4.8529
10:31:53|4.8572
10:31:54|4.8568
10:31:55|4.8533
10:31:56|4.8541
10:31:57|4.8519
10:31:58|4.8564
10:31:59|4.8551
10:32:00|4.8556
10:32:01|4.856
10:32:02|4.8551
10:32:04|4.8566
10:32:05|4.8578
10:32:06|4.8589
10:32:07|4.8624
10:32:08|4.8618
10:32:10|4.8622
10:32:11|4.8601
10:32:12|4.865
10:32:13|4.8553
10:32:13|4.858
10:32:15|4.8607
10:32:16|4.8586
10:32:18|4.8557
10:32:19|4.8614
10:32:19|4.8586
10:32:20|4.8583
10:32:23|4.8539
10:32:23|4.8576
10:32:25|4.8576
10:32:26|4.8571
10:32:27|4.8579
10:32:28|4.8546
10:32:29|4.8548
10:32:30|4.8542
10:32:31|4.852
10:32:32|4.8449
10:32:33|4.8452
10:32:35|4.8398
10:32:36|4.8389
10:32:37|4.8369
10:32:38|4.8381
10:32:39|4.8388
10:32:39|4.84
10:32:41|4.8396
10:32:41|4.8418
10:32:44|4.8406
10:32:45|4.8399
10:32:45|4.8388
10:32:47|4.8369
10:32:47|4.8352
10:32:50|4.8312
10:32:50|4.8326
10:32:51|4.8314
10:32:52|4.829
10:32:54|4.8293
10:32:55|4.8293
10:32:56|4.825
10:32:57|4.8255
10:32:58|4.8321
10:32:59|4.8301
10:33:00|4.8283
10:33:01|4.8383
10:33:03|4.8389
10:33:03|4.8431
10:33:04|4.8419
10:33:05|4.8465
10:33:06|4.8637
10:33:07|4.8618
10:33:08|4.8637
10:33:09|4.8592
10:33:10|4.859
10:33:11|4.8522
10:33:12|4.852
10:33:13|4.8453
10:33:14|4.8453
10:33:15|4.8374
10:33:16|4.8398
10:33:18|4.8405
10:33:19|4.8405
10:33:20|4.8426
10:33:21|4.8286
10:33:22|4.825
10:33:24|4.8261
10:33:26|4.8215
10:33:27|4.8237
10:33:28|4.8307
10:33:28|4.8299
10:33:29|4.826
10:33:31|4.8389
10:33:32|4.8355
10:33:33|4.8286
10:33:34|4.8343
10:33:35|4.8344
10:33:36|4.8348
10:33:38|4.8437
10:33:38|4.8437
10:33:40|4.8479
10:33:41|4.8458
10:33:41|4.8489
10:33:43|4.8469
10:33:44|4.8492
10:33:44|4.8508
10:33:47|4.8499
10:33:47|4.8461
10:33:48|4.8474
10:33:50|4.8474
10:33:50|4.8447
10:33:51|4.8474
10:33:53|4.8493
10:33:53|4.849
10:33:54|4.843
10:33:56|4.8431
10:33:56|4.8476
10:33:57|4.854
10:33:59|4.8523
10:33:59|4.8525
10:34:01|4.8541
10:34:01|4.8591
10:34:02|4.8643
10:34:03|4.8642
10:34:06|4.8704
10:34:06|4.8704
10:34:08|4.8699
10:34:09|4.8708
10:34:10|4.8705
10:34:11|4.8706
10:34:12|4.8679
10:34:13|4.8685
10:34:14|4.8673
10:34:15|4.8686
10:34:16|4.8686
10:34:17|4.8679
10:34:19|4.8677
10:34:19|4.86
10:34:22|4.8564
10:34:23|4.8572
10:34:23|4.8638
10:34:24|4.8658
10:34:26|4.8685
10:34:28|4.864
10:34:29|4.8698
10:34:30|4.8702
10:34:31|4.8729
10:34:32|4.8765
10:34:33|4.8772
10:34:34|4.8806
10:34:36|4.8819
10:34:37|4.8734
10:34:38|4.8693
10:34:39|4.8736
10:34:40|4.8729
10:34:41|4.8704
10:34:42|4.8694
10:34:43|4.8618
10:34:44|4.8625
10:34:44|4.8641
10:34:46|4.8652
10:34:47|4.8664
10:34:47|4.863
10:34:49|4.8673
10:34:49|4.8682
10:34:51|4.8633
10:34:52|4.8603
10:34:53|4.8548
10:34:54|4.8536
10:34:55|4.8551
10:34:56|4.8562
10:34:57|4.8544
10:34:58|4.8583
10:34:59|4.8536
10:35:00|4.8536
10:35:01|4.8532
10:35:02|4.8527
10:35:02|4.8527
10:35:03|4.8478
10:35:05|4.8487
10:35:05|4.8549
10:35:06|4.8485
10:35:08|4.8498
10:35:09|4.851
10:35:09|4.8532
10:35:11|4.8513
10:35:12|4.8531
10:35:13|4.8624
10:35:13|4.8692
10:35:15|4.8659
10:35:16|4.8647
10:35:18|4.8661
10:35:18|4.8719
10:35:20|4.8711
10:35:21|4.8685
10:35:22|4.8704
10:35:23|4.8686
10:35:25|4.8656
10:35:26|4.8707
10:35:27|4.8676
10:35:28|4.864
10:35:29|4.8672
10:35:30|4.8616
10:35:31|4.8615
10:35:33|4.8644
10:35:33|4.8632
10:35:35|4.8643
10:35:35|4.859
10:35:36|4.8575
10:35:38|4.8533
10:35:39|4.8545
10:35:39|4.8543
10:35:40|4.8539
10:35:42|4.856
10:35:42|4.859
10:35:43|4.8566
10:35:44|4.8577
10:35:46|4.8561
10:35:47|4.856
10:35:47|4.8552
10:35:48|4.8562
10:35:49|4.8565
10:35:51|4.8553
10:35:51|4.857
10:35:52|4.857
10:35:54|4.8565
10:35:55|4.8583
10:35:56|4.8547
10:35:57|4.8604
10:35:58|4.8593
10:35:59|4.8609
10:36:00|4.8577
10:36:01|4.8575
10:36:02|4.8587
10:36:03|4.8641
10:36:04|4.8647
10:36:05|4.8664
10:36:06|4.87
10:36:07|4.87
10:36:08|4.8704
10:36:09|4.8724
10:36:10|4.8721
10:36:11|4.8687
10:36:12|4.8702
10:36:13|4.8741
10:36:14|4.8741
10:36:15|4.8741
10:36:16|4.8721
10:36:17|4.8707
10:36:18|4.8696
10:36:20|4.8672
10:36:21|4.8676
10:36:23|4.8623
10:36:25|4.8605
10:36:26|4.866
10:36:26|4.8613
10:36:27|4.8609
10:36:29|4.8609
10:36:29|4.86
10:36:30|4.86
10:36:32|4.8624
10:36:33|4.8611
10:36:34|4.8611
10:36:35|4.8629
10:36:36|4.8617
10:36:37|4.8637
10:36:38|4.8637
10:36:40|4.8611
10:36:40|4.864
10:36:42|4.8584
10:36:42|4.8596
10:36:44|4.8551
10:36:46|4.855
10:36:46|4.8568
10:36:47|4.8579
10:36:48|4.8579
10:36:49|4.8593
10:36:50|4.8588
10:36:52|4.8572
10:36:52|4.8568
10:36:53|4.8591
10:36:54|4.8573
10:36:56|4.857
10:36:56|4.8559
10:36:58|4.8575
10:36:58|4.8569
10:37:00|4.8584
10:37:01|4.8529
10:37:01|4.8539
10:37:02|4.8554
10:37:03|4.8558
10:37:05|4.8484
10:37:05|4.8502
10:37:06|4.8469
10:37:08|4.8469
10:37:09|4.8448
10:37:09|4.8442
10:37:10|4.847
10:37:12|4.8452
10:37:12|4.8449
10:37:13|4.8415
10:37:14|4.8431
10:37:15|4.8388
10:37:16|4.8381
10:37:18|4.838
10:37:19|4.8369
10:37:19|4.8355
10:37:20|4.837
10:37:21|4.8336
10:37:23|4.8314
10:37:25|4.8352
10:37:26|4.835
10:37:28|4.8429
10:37:29|4.843
10:37:30|4.843
10:37:31|4.8421
10:37:32|4.8422
10:37:33|4.8437
10:37:34|4.8455
10:37:35|4.8447
10:37:37|4.843
10:37:38|4.8409
10:37:39|4.8409
10:37:40|4.8389
10:37:41|4.8389
10:37:42|4.8368
10:37:43|4.8454
10:37:44|4.8493
10:37:45|4.846
10:37:46|4.85
10:37:47|4.8503
10:37:48|4.8541
10:37:49|4.8576
10:37:50|4.8563
10:37:50|4.8566
10:37:52|4.8544
10:37:53|4.8556
10:37:54|4.86
10:37:55|4.8636
10:37:55|4.8643
10:37:57|4.8621
10:37:58|4.8647
10:37:58|4.8663
10:38:00|4.8645
10:38:01|4.8682
10:38:02|4.8648
10:38:02|4.8648
10:38:04|4.8648
10:38:05|4.8666
10:38:06|4.867
10:38:08|4.8708
10:38:08|4.8707
10:38:10|4.8647
10:38:11|4.8637
10:38:11|4.8661
10:38:12|4.8703
10:38:13|4.8711
10:38:14|4.8719
10:38:15|4.8737
10:38:16|4.8736
10:38:17|4.8727
10:38:18|4.8696
10:38:19|4.8736
10:38:21|4.8763
10:38:21|4.8709
10:38:24|4.8707
10:38:24|4.8755
10:38:26|4.8734
10:38:27|4.8777
10:38:29|4.8771
10:38:30|4.875
10:38:31|4.8776
10:38:32|4.8775
10:38:33|4.873
10:38:34|4.8748
10:38:35|4.8748
10:38:36|4.8747
10:38:37|4.8764
10:38:39|4.8734
10:38:40|4.8692
10:38:41|4.8686
10:38:43|4.8743
10:38:44|4.8695
10:38:44|4.8709
10:38:46|4.8671
10:38:46|4.87
10:38:48|4.8807
10:38:48|4.8765
10:38:49|4.8766
10:38:50|4.8754
10:38:51|4.8749
10:38:52|4.8732
10:38:54|4.8753
10:38:55|4.8748
10:38:56|4.8688
10:38:57|4.8661
10:38:58|4.8661
10:38:59|4.865
10:39:00|4.8679
10:39:01|4.866
10:39:02|4.865
10:39:03|4.869
10:39:04|4.8709
10:39:05|4.8666
10:39:06|4.8697
10:39:07|4.8706
10:39:08|4.8697
10:39:09|4.8646
10:39:10|4.8646
10:39:11|4.8638
10:39:12|4.8638
10:39:13|4.8642
10:39:14|4.8633
10:39:15|4.8642
10:39:16|4.8669
10:39:17|4.8699
10:39:18|4.8699
10:39:19|4.8699
10:39:20|4.8697
10:39:21|4.8697
10:39:23|4.8666
10:39:24|4.8659
10:39:25|4.867
10:39:27|4.8671
10:39:28|4.8658
10:39:29|4.8633
10:39:30|4.8647
10:39:31|4.8668
10:39:32|4.8682
10:39:34|4.8744
10:39:35|4.875
10:39:37|4.8694
10:39:38|4.8682
10:39:39|4.8682
10:39:39|4.871
10:39:42|4.8695
10:39:42|4.867
10:39:44|4.8681
10:39:44|4.8664
10:39:45|4.8639
10:39:46|4.8638
10:39:47|4.8638
10:39:49|4.8643
10:39:49|4.8664
10:39:51|4.8664
10:39:52|4.8656
10:39:53|4.8627
10:39:54|4.8617
10:39:56|4.8634
10:39:57|4.8634
10:39:57|4.8633
10:39:58|4.8651
10:39:59|4.8653
10:40:00|4.8642
10:40:01|4.8667
10:40:03|4.8668
10:40:04|4.8697
10:40:04|4.8696
10:40:05|4.8696
10:40:06|4.8682
10:40:08|4.8655
10:40:09|4.8606
10:40:10|4.8596
10:40:11|4.8575
10:40:12|4.861
10:40:13|4.8567
10:40:14|4.8549
10:40:15|4.8577
10:40:16|4.8565
10:40:17|4.8568
10:40:18|4.8594
10:40:18|4.8586
10:40:20|4.8566
10:40:21|4.8574
10:40:22|4.8593
10:40:23|4.8594
10:40:24|4.857
10:40:25|4.8552
10:40:26|4.8561
10:40:26|4.8566
10:40:28|4.8554
10:40:29|4.8525
10:40:30|4.8519
10:40:30|4.8546
10:40:32|4.8512
10:40:33|4.8525
10:40:34|4.8525
10:40:35|4.8523
10:40:36|4.8507
10:40:36|4.85
10:40:38|4.8514
10:40:39|4.8536
10:40:41|4.8563
10:40:42|4.859
10:40:42|4.8588
10:40:44|4.8547
10:40:44|4.8536
10:40:46|4.8522
10:40:46|4.8547
10:40:48|4.8522
10:40:49|4.8522
10:40:50|4.8561
10:40:50|4.8599
10:40:51|4.8599
10:40:53|4.8599
10:40:55|4.858
10:40:55|4.8588
10:40:57|4.8633
10:40:58|4.8659
10:40:59|4.8668
10:41:00|4.8634
10:41:01|4.8629
10:41:02|4.8616
10:41:03|4.8594
10:41:04|4.8609
10:41:05|4.8607
10:41:06|4.8598
10:41:07|4.86
10:41:09|4.857
10:41:10|4.8673
10:41:11|4.8648
10:41:11|4.8675
10:41:13|4.8645
10:41:13|4.8605
10:41:15|4.8636
10:41:15|4.864
10:41:17|4.8637
10:41:17|4.8654
10:41:19|4.8594
10:41:20|4.8603
10:41:20|4.8589
10:41:22|4.8593
10:41:23|4.8573
10:41:24|4.8554
10:41:26|4.8585
10:41:27|4.8578
10:41:28|4.8553
10:41:29|4.8554
10:41:30|4.8545
10:41:31|4.8534
10:41:32|4.8501
10:41:34|4.8572
10:41:35|4.8604
10:41:36|4.8614
10:41:37|4.8587
10:41:38|4.8598
10:41:39|4.8563
10:41:40|4.8602
10:41:41|4.8586
10:41:42|4.8633
10:41:43|4.8666
10:41:44|4.8649
10:41:45|4.8683
10:41:46|4.871
10:41:47|4.8678
10:41:48|4.8731
10:41:49|4.8717
10:41:50|4.8717
10:41:51|4.8745
10:41:52|4.8732
10:41:53|4.8717
10:41:54|4.8701
10:41:56|4.8687
10:41:57|4.87
10:41:57|4.8664
10:41:58|4.8664
10:41:59|4.8713
10:42:01|4.8657
10:42:01|4.8664
10:42:02|4.8648
10:42:03|4.8642
10:42:04|4.8669
10:42:05|4.8696
10:42:06|4.8698
10:42:08|4.87
10:42:08|4.8695
10:42:09|4.87
10:42:10|4.87
10:42:12|4.8699
10:42:12|4.87
10:42:13|4.87
10:42:14|4.87
10:42:15|4.87
10:42:16|4.87
10:42:17|4.87
10:42:18|4.87
10:42:19|4.8733
10:42:20|4.8729
10:42:21|4.8721
10:42:22|4.8724
10:42:23|4.8651
10:42:24|4.8634
10:42:26|4.8601
10:42:27|4.866
10:42:29|4.8646
10:42:30|4.8644
10:42:31|4.8678
10:42:32|4.8678
10:42:34|4.87
10:42:35|4.8679
10:42:36|4.8729
10:42:38|4.8752
10:42:39|4.8753
10:42:40|4.8796
10:42:42|4.8802
10:42:44|4.8802
10:42:44|4.8794
10:42:45|4.88
10:42:46|4.8799
10:42:47|4.8796
10:42:48|4.8796
10:42:49|4.8815
10:42:50|4.8821
10:42:51|4.8828
10:42:53|4.8857
10:42:54|4.8857
10:42:54|4.8888
10:42:57|4.8962
10:42:57|4.8942
10:42:58|4.895
10:42:59|4.8927
10:43:00|4.8921
10:43:02|4.8941
10:43:02|4.8905
10:43:03|4.8905
10:43:04|4.8946
10:43:05|4.8945
10:43:06|4.8921
10:43:07|4.8934
10:43:08|4.8924
10:43:09|4.889
10:43:11|4.884
10:43:11|4.8865
10:43:12|4.886
10:43:13|4.8816
10:43:14|4.8825
10:43:15|4.881
10:43:16|4.8812
10:43:17|4.8815
10:43:19|4.8921
10:43:19|4.8915
10:43:20|4.8899
10:43:22|4.8891
10:43:23|4.8923
10:43:24|4.8932
10:43:25|4.8876
10:43:26|4.8884
10:43:28|4.8966
10:43:30|4.8924
10:43:31|4.8892
10:43:33|4.8892
10:43:34|4.8869
10:43:35|4.8874
10:43:36|4.8843
10:43:38|4.8894
10:43:39|4.8899
10:43:39|4.8933
10:43:42|4.8952
10:43:42|4.8932
10:43:43|4.889
10:43:44|4.8916
10:43:45|4.894
10:43:46|4.8891
10:43:47|4.8891
10:43:49|4.8891
10:43:51|4.8906
10:43:51|4.8926
10:43:52|4.8927
10:43:54|4.8926
10:43:55|4.8908
10:43:56|4.8905
10:43:57|4.8904
10:43:58|4.89
10:43:59|4.89
10:44:00|4.8887
10:44:01|4.8887
10:44:02|4.8843
10:44:03|4.8837
10:44:04|4.8874
10:44:05|4.8874
10:44:06|4.8887
10:44:07|4.8923
10:44:08|4.8885
10:44:09|4.8881
10:44:10|4.8903
10:44:11|4.8927
10:44:12|4.8983
10:44:13|4.8972
10:44:14|4.8963
10:44:15|4.8972
10:44:17|4.8949
10:44:17|4.8958
10:44:18|4.8928
10:44:19|4.8957
10:44:20|4.8983
10:44:21|4.8987
10:44:22|4.8976
10:44:24|4.8976
10:44:24|4.8975
10:44:25|4.8986
10:44:26|4.8986
10:44:27|4.8986
10:44:28|4.8999
10:44:29|4.8977
10:44:30|4.8994
10:44:32|4.8998
10:44:34|4.9
10:44:35|4.899
10:44:35|4.9
10:44:36|4.9121
10:44:38|4.9196
10:44:38|4.9131
10:44:39|4.9146
10:44:42|4.9134
10:44:43|4.911
10:44:44|4.9083
10:44:46|4.9129
10:44:47|4.9128
10:44:49|4.9158
10:44:50|4.9154
10:44:50|4.9156
10:44:52|4.9201
10:44:52|4.9129
10:44:54|4.9169
10:44:56|4.9168
10:44:56|4.9171
10:44:57|4.917
10:44:58|4.9157
10:44:59|4.9105
10:45:00|4.9167
10:45:01|4.9169
10:45:02|4.9165
10:45:03|4.9162
10:45:05|4.9152
10:45:06|4.9166
10:45:07|4.9169
10:45:08|4.918
10:45:09|4.9167
10:45:09|4.9195
10:45:11|4.9176
10:45:13|4.9192
10:45:14|4.9173
10:45:15|4.9191
10:45:16|4.9225
10:45:16|4.9226
10:45:17|4.9224
10:45:19|4.9232
10:45:19|4.9248
10:45:20|4.9277
10:45:21|4.9212
10:45:23|4.9222
10:45:24|4.9213
10:45:24|4.9244
10:45:25|4.9256
10:45:27|4.9222
10:45:28|4.9205
10:45:30|4.9199
10:45:31|4.9273
10:45:33|4.9262
10:45:34|4.92
10:45:35|4.9183
10:45:36|4.9179
10:45:37|4.9162
10:45:38|4.9144
10:45:39|4.916
10:45:40|4.9194
10:45:41|4.923
10:45:42|4.9239
10:45:43|4.9247
10:45:44|4.9247
10:45:45|4.9246
10:45:46|4.9234
10:45:47|4.9246
10:45:48|4.9247
10:45:49|4.9292
10:45:50|4.9283
10:45:51|4.9279
10:45:52|4.9271
10:45:53|4.9246
10:45:54|4.9248
10:45:55|4.9256
10:45:56|4.9218
10:45:57|4.9237
10:45:58|4.9252
10:45:59|4.9264
10:46:00|4.927
10:46:01|4.9244
10:46:02|4.9276
10:46:03|4.9281
10:46:05|4.9264
10:46:05|4.9315
10:46:06|4.9298
10:46:08|4.9298
10:46:09|4.9295
10:46:09|4.9277
10:46:10|4.9276
10:46:11|4.927
10:46:12|4.927
10:46:14|4.931
10:46:15|4.9315
10:46:16|4.9291
10:46:16|4.928
10:46:17|4.9298
10:46:18|4.9305
10:46:19|4.9302
10:46:20|4.9319
10:46:22|4.9325
10:46:22|4.9373
10:46:23|4.9372
10:46:25|4.9391
10:46:26|4.9344
10:46:27|4.9307
10:46:27|4.932
10:46:29|4.9322
10:46:31|4.9332
10:46:32|4.9322
10:46:34|4.9359
10:46:36|4.9369
10:46:37|4.9382
10:46:38|4.935
10:46:39|4.935
10:46:41|4.9344
10:46:43|4.9298
10:46:43|4.9307
10:46:45|4.9302
10:46:46|4.9337
10:46:47|4.936
10:46:48|4.9362
10:46:50|4.9362
10:46:51|4.9335
10:46:51|4.9366
10:46:52|4.9357
10:46:54|4.9363
10:46:55|4.9365
10:46:56|4.9365
10:46:57|4.9366
10:46:58|4.9388
10:46:59|4.9364
10:47:00|4.9344
10:47:01|4.9322
10:47:02|4.9309
10:47:03|4.9314
10:47:05|4.9319
10:47:06|4.9319
10:47:07|4.9361
10:47:07|4.9318
10:47:08|4.9323
10:47:10|4.9347
10:47:10|4.937
10:47:11|4.9348
10:47:12|4.9353
10:47:14|4.9381
10:47:14|4.934
10:47:15|4.9382
10:47:16|4.94
10:47:18|4.9379
10:47:18|4.9399
10:47:20|4.9412
10:47:20|4.9412
10:47:21|4.9385
10:47:23|4.9384
10:47:24|4.9385
10:47:25|4.9412
10:47:26|4.9425
10:47:28|4.9388
10:47:28|4.9432
10:47:29|4.9427
10:47:30|4.9431
10:47:32|4.9451
10:47:34|4.9464
10:47:34|4.9457
10:47:36|4.946
10:47:36|4.9443
10:47:38|4.9439
10:47:39|4.9451
10:47:40|4.9483
10:47:41|4.9452
10:47:42|4.9467
10:47:43|4.9467
10:47:44|4.947
10:47:45|4.9422
10:47:47|4.9447
10:47:47|4.9413
10:47:49|4.9412
10:47:49|4.9417
10:47:50|4.9465
10:47:51|4.9459
10:47:53|4.9451
10:47:54|4.9426
10:47:54|4.942
10:47:56|4.9422
10:47:57|4.9439
10:47:58|4.9452
10:47:59|4.9452
10:47:59|4.9426
10:48:00|4.9413
10:48:02|4.9433
10:48:03|4.9404
10:48:05|4.937
10:48:06|4.935
10:48:06|4.9375
10:48:08|4.9372
10:48:08|4.9345
10:48:10|4.9345
10:48:11|4.9343
10:48:12|4.9318
10:48:13|4.9336
10:48:15|4.933
10:48:16|4.9334
10:48:16|4.9308
10:48:18|4.9339
10:48:19|4.934
10:48:20|4.9366
10:48:21|4.931
10:48:21|4.9337
10:48:23|4.9335
10:48:24|4.9335
10:48:24|4.9335
10:48:25|4.9335
10:48:27|4.9304
10:48:28|4.9279
10:48:28|4.9279
10:48:29|4.9309
10:48:31|4.9337
10:48:33|4.9335
10:48:33|4.9348
10:48:35|4.9327
10:48:36|4.932
10:48:38|4.9326
10:48:38|4.935
10:48:39|4.9367
10:48:40|4.9369
10:48:41|4.9379
10:48:43|4.9373
10:48:44|4.9368
10:48:45|4.9355
10:48:47|4.9394
10:48:49|4.94
10:48:50|4.9401
10:48:51|4.9381
10:48:51|4.9394
10:48:53|4.9375
10:48:54|4.9375
10:48:55|4.9374
10:48:56|4.9371
10:48:57|4.9321
10:48:58|4.9307
10:48:59|4.931
10:49:00|4.9317
10:49:01|4.9317
10:49:01|4.935
10:49:02|4.9339
10:49:04|4.9338
10:49:04|4.9343
10:49:06|4.9276
10:49:06|4.9248
10:49:08|4.9241
10:49:08|4.9202
10:49:11|4.9221
10:49:12|4.918
10:49:13|4.9178
10:49:14|4.9164
10:49:15|4.9191
10:49:16|4.9204
10:49:17|4.915
10:49:18|4.9126
10:49:19|4.9121
10:49:20|4.912
10:49:21|4.9116
10:49:22|4.9112
10:49:23|4.9164
10:49:24|4.917
10:49:26|4.917
10:49:27|4.9143
10:49:27|4.9143
10:49:29|4.916
10:49:30|4.9161
10:49:31|4.9177
10:49:32|4.9158
10:49:34|4.9152
10:49:34|4.9136
10:49:36|4.9136
10:49:36|4.9124
10:49:37|4.9124
10:49:39|4.9106
10:49:40|4.9095
10:49:41|4.91
10:49:42|4.912
10:49:44|4.9112
10:49:46|4.9118
10:49:47|4.9094
10:49:49|4.9087
10:49:50|4.9099
10:49:51|4.9098
10:49:52|4.9119
10:49:53|4.9073
10:49:54|4.9069
10:49:55|4.9053
10:49:56|4.904
10:49:57|4.9027
10:49:58|4.9027
10:49:59|4.906
10:50:00|4.9045
10:50:01|4.901
10:50:02|4.9009
10:50:03|4.8956
10:50:05|4.8985
10:50:05|4.899
10:50:07|4.8979
10:50:09|4.9019
10:50:09|4.9013
10:50:11|4.9067
10:50:11|4.9067
10:50:12|4.9079
10:50:13|4.9129
10:50:14|4.9111
10:50:15|4.9107
10:50:16|4.9098
10:50:18|4.9104
10:50:20|4.9129
10:50:20|4.9158
10:50:21|4.9132
10:50:22|4.9123
10:50:23|4.9123
10:50:24|4.9149
10:50:25|4.9149
10:50:27|4.9128
10:50:28|4.9161
10:50:28|4.916
10:50:30|4.916
10:50:31|4.9173
10:50:32|4.9186
10:50:32|4.9161
10:50:34|4.9156
10:50:34|4.9179
10:50:35|4.9157
10:50:37|4.9156
10:50:38|4.9163
10:50:39|4.9162
10:50:40|4.9186
10:50:41|4.9186
10:50:42|4.9175
10:50:43|4.9231
10:50:45|4.9241
10:50:45|4.9227
10:50:46|4.9186
10:50:49|4.9213
10:50:50|4.9275
10:50:51|4.9276
10:50:52|4.9276
10:50:53|4.9276
10:50:54|4.9255
10:50:56|4.9231
10:50:57|4.9206
10:50:58|4.9205
10:50:59|4.9174
10:51:00|4.9193
10:51:01|4.9187
10:51:02|4.9187
10:51:03|4.9237
10:51:04|4.9234
10:51:05|4.923
10:51:06|4.9229
10:51:07|4.9251
10:51:08|4.9233
10:51:09|4.9238
10:51:10|4.922
10:51:11|4.92
10:51:12|4.9197
10:51:13|4.9206
10:51:14|4.9206
10:51:15|4.9182
10:51:17|4.9204
10:51:18|4.9236
10:51:19|4.9206
10:51:20|4.9198
10:51:21|4.9218
10:51:21|4.9206
10:51:23|4.9177
10:51:23|4.9184
10:51:25|4.9184
10:51:25|4.9184
10:51:26|4.9184
10:51:28|4.9185
10:51:28|4.9236
10:51:30|4.9222
10:51:31|4.9223
10:51:32|4.9223
10:51:33|4.9251
10:51:33|4.926
10:51:35|4.9244
10:51:36|4.9289
10:51:38|4.9252
10:51:38|4.9249
10:51:40|4.9286
10:51:41|4.9269
10:51:41|4.9239
10:51:44|4.9214
10:51:44|4.9243
10:51:45|4.9245
10:51:47|4.9245
10:51:47|4.9244
10:51:48|4.9252
10:51:50|4.9249
10:51:50|4.9214
10:51:52|4.9193
10:51:52|4.9165
10:51:53|4.9185
10:51:54|4.9146
10:51:55|4.9138
10:51:56|4.9125
10:51:57|4.9126
10:51:58|4.9112
10:52:00|4.9103
10:52:01|4.9112
10:52:01|4.9128
10:52:03|4.9105
10:52:03|4.911
10:52:04|4.9102
10:52:06|4.9101
10:52:07|4.9041
10:52:07|4.9041
10:52:09|4.9046
10:52:09|4.9046
10:52:12|4.9004
10:52:12|4.9021
10:52:13|4.9023
10:52:15|4.9002
10:52:15|4.8996
10:52:16|4.8976
10:52:17|4.8995
10:52:18|4.8987
10:52:19|4.8999
10:52:20|4.8998
10:52:21|4.8972
10:52:22|4.9003
10:52:24|4.8993
10:52:24|4.8926
10:52:25|4.8956
10:52:26|4.8925
10:52:27|4.8963
10:52:28|4.8989
10:52:29|4.8943
10:52:30|4.8977
10:52:31|4.8974
10:52:32|4.8978
10:52:33|4.9003
10:52:34|4.9003
10:52:36|4.8984
10:52:38|4.8957
10:52:39|4.8998
10:52:41|4.8992
10:52:42|4.8947
10:52:44|4.8965
10:52:44|4.8965
10:52:46|4.8965
10:52:47|4.8965
10:52:48|4.9015
10:52:48|4.8992
10:52:50|4.8983
10:52:51|4.9018
10:52:52|4.8974
10:52:53|4.8975
10:52:54|4.8971
10:52:56|4.8978
10:52:56|4.9021
10:52:57|4.9035
10:52:59|4.9017
10:53:00|4.9017
10:53:00|4.9036
10:53:02|4.8983
10:53:03|4.8978
10:53:04|4.8974
10:53:04|4.896
10:53:07|4.8922
10:53:08|4.8963
10:53:09|4.8964
10:53:10|4.8965
10:53:11|4.8961
10:53:12|4.8936
10:53:13|4.89
10:53:14|4.8913
10:53:15|4.8913
10:53:16|4.8886
10:53:17|4.8857
10:53:18|4.8865
10:53:19|4.8862
10:53:21|4.8817
10:53:22|4.8822
10:53:22|4.8802
10:53:24|4.88
10:53:24|4.8806
10:53:26|4.8827
10:53:27|4.8827
10:53:27|4.8851
10:53:29|4.8859
10:53:30|4.8856
10:53:31|4.8856
10:53:32|4.8858
10:53:32|4.8849
10:53:33|4.8871
10:53:35|4.8833
10:53:36|4.8847
10:53:38|4.8846
10:53:38|4.8805
10:53:39|4.8805
10:53:40|4.8827
10:53:41|4.8856
10:53:42|4.8841
10:53:43|4.8847
10:53:46|4.8872
10:53:46|4.8856
10:53:47|4.8846
10:53:48|4.8826
10:53:49|4.8839
10:53:50|4.8839
10:53:52|4.884
10:53:53|4.8828
10:53:55|4.8829
10:53:56|4.8825
10:53:57|4.8818
10:53:58|4.8839
10:53:58|4.8829
10:54:00|4.8839
10:54:01|4.8826
10:54:02|4.8839
10:54:03|4.8802
10:54:04|4.8798
10:54:06|4.8825
10:54:06|4.8823
10:54:08|4.8822
10:54:09|4.8773
10:54:09|4.8793
10:54:10|4.8793
10:54:12|4.8793
10:54:12|4.8793
10:54:15|4.88
10:54:15|4.8794
10:54:17|4.8807
10:54:17|4.8832
10:54:18|4.8836
10:54:19|4.8818
10:54:20|4.8801
10:54:21|4.8791
10:54:22|4.8819
10:54:23|4.8836
10:54:24|4.8871
10:54:25|4.8879
10:54:26|4.8879
10:54:28|4.8876
10:54:28|4.885
10:54:29|4.885
10:54:31|4.8842
10:54:32|4.8884
10:54:33|4.885
10:54:34|4.8867
10:54:35|4.8833
10:54:36|4.8815
10:54:36|4.882
10:54:39|4.8836
10:54:40|4.88
10:54:41|4.8721
10:54:42|4.8753
10:54:43|4.8744
10:54:45|4.8716
10:54:47|4.8744
10:54:48|4.874
10:54:48|4.8702
10:54:50|4.8747
10:54:51|4.8767
10:54:51|4.8763
10:54:53|4.8744
10:54:55|4.8764
10:54:55|4.8748
10:54:56|4.8757
10:54:57|4.8761
10:54:58|4.8759
10:54:59|4.8744
10:55:00|4.8741
10:55:02|4.8754
10:55:03|4.874
10:55:04|4.8781
10:55:05|4.8738
10:55:06|4.8749
10:55:07|4.8781
10:55:08|4.8774
10:55:09|4.8737
10:55:10|4.8755
10:55:11|4.8764
10:55:12|4.8775
10:55:13|4.8777
10:55:14|4.878
10:55:15|4.8774
10:55:16|4.8767
10:55:17|4.8744
10:55:18|4.8789
10:55:19|4.8789
10:55:20|4.8774
10:55:21|4.88
10:55:23|4.8827
10:55:24|4.8794
10:55:25|4.8813
10:55:26|4.8813
10:55:27|4.8794
10:55:28|4.8777
10:55:29|4.8813
10:55:30|4.8794
10:55:31|4.8791
10:55:32|4.8784
10:55:34|4.8746
10:55:35|4.8754
10:55:35|4.8775
10:55:37|4.8775
10:55:37|4.8777
10:55:40|4.8777
10:55:41|4.8755
10:55:43|4.8731
10:55:44|4.8749
10:55:45|4.8773
10:55:46|4.8773
10:55:46|4.8773
10:55:48|4.8776
10:55:50|4.8736
10:55:51|4.8716
10:55:52|4.8698
10:55:54|4.8688
10:55:56|4.8709
10:55:57|4.8725
10:55:59|4.8726
10:56:00|4.8753
10:56:01|4.8736
10:56:01|4.8709
10:56:03|4.8722
10:56:05|4.8693
10:56:06|4.87
10:56:07|4.8668
10:56:08|4.8662
10:56:08|4.8662
10:56:10|4.8645
10:56:10|4.8632
10:56:12|4.861
10:56:12|4.8648
10:56:15|4.8626
10:56:15|4.8609
10:56:16|4.8507
10:56:18|4.8503
10:56:18|4.8542
10:56:19|4.8502
10:56:20|4.8539
10:56:21|4.8494
10:56:22|4.85
10:56:24|4.8505
10:56:25|4.8478
10:56:25|4.847
10:56:26|4.8509
10:56:27|4.8508
10:56:28|4.8497
10:56:29|4.8515
10:56:30|4.8502
10:56:31|4.8498
10:56:32|4.8494
10:56:33|4.85
10:56:35|4.8493
10:56:35|4.8499
10:56:36|4.8498
10:56:38|4.8499
10:56:39|4.85
10:56:39|4.8498
10:56:41|4.85
10:56:41|4.8524
10:56:43|4.8518
10:56:45|4.8511
10:56:45|4.8517
10:56:46|4.854
10:56:47|4.854
10:56:48|4.8526
10:56:49|4.8523
10:56:51|4.8536
10:56:51|4.854
10:56:52|4.8527
10:56:53|4.8553
10:56:54|4.8553
10:56:55|4.8568
10:56:56|4.8569
10:56:57|4.8567
10:56:58|4.8564
10:57:00|4.8567
10:57:00|4.8569
10:57:02|4.8547
10:57:03|4.8553
10:57:04|4.8555
10:57:05|4.857
10:57:07|4.8525
10:57:08|4.857
10:57:09|4.857
10:57:10|4.8583
10:57:12|4.8611
10:57:12|4.864
10:57:13|4.8654
10:57:14|4.8658
10:57:16|4.8638
10:57:17|4.8633
10:57:18|4.8649
10:57:18|4.8626
10:57:21|4.868
10:57:21|4.8658
10:57:22|4.8659
10:57:23|4.8657
10:57:24|4.8662
10:57:25|4.8626
10:57:27|4.8599
10:57:27|4.8596
10:57:28|4.8596
10:57:30|4.8608
10:57:30|4.8609
10:57:31|4.8646
10:57:32|4.8659
10:57:33|4.8633
10:57:34|4.8658
10:57:35|4.861
10:57:36|4.863
10:57:37|4.863
10:57:38|4.865
10:57:39|4.8638
10:57:41|4.8661
10:57:43|4.8685
10:57:44|4.8686
10:57:46|4.8679
10:57:46|4.8647
10:57:48|4.8648
10:57:50|4.8662
10:57:51|4.868
10:57:52|4.8699
10:57:53|4.8698
10:57:53|4.87
10:57:55|4.87
10:57:55|4.8679
10:57:57|4.8647
10:57:59|4.8665
10:57:59|4.8638
10:58:00|4.8609
10:58:01|4.862
10:58:03|4.8619
10:58:03|4.8646
10:58:05|4.8614
10:58:05|4.8588
10:58:07|4.8582
10:58:07|4.8524
10:58:08|4.8524
10:58:09|4.852
10:58:10|4.8532
10:58:11|4.8525
10:58:12|4.8487
10:58:14|4.8503
10:58:15|4.8533
10:58:16|4.8534
10:58:17|4.8547
10:58:18|4.8547
10:58:19|4.854
10:58:20|4.8573
10:58:21|4.8586
10:58:22|4.8563
10:58:23|4.8586
10:58:24|4.8594
10:58:25|4.8579
10:58:26|4.8557
10:58:27|4.8598
10:58:28|4.8616
10:58:29|4.859
10:58:30|4.862
10:58:31|4.8627
10:58:32|4.8627
10:58:33|4.8641
10:58:34|4.8642
10:58:35|4.8644
10:58:37|4.8638
10:58:38|4.8682
10:58:38|4.8657
10:58:39|4.8656
10:58:41|4.8674
10:58:43|4.8682
10:58:43|4.8661
10:58:45|4.8689
10:58:45|4.87
10:58:46|4.8641
10:58:49|4.8642
10:58:50|4.8634
10:58:51|4.8675
10:58:52|4.8677
10:58:53|4.8646
10:58:54|4.8672
10:58:56|4.865
10:58:57|4.865
10:58:58|4.8651
10:58:59|4.8665
10:59:00|4.8654
10:59:01|4.8655
10:59:02|4.8625
10:59:03|4.8634
10:59:05|4.8685
10:59:06|4.8727
10:59:07|4.8732
10:59:07|4.8736
10:59:09|4.8745
10:59:09|4.8753
10:59:11|4.8768
10:59:13|4.8783
10:59:13|4.8803
10:59:14|4.8797
10:59:15|4.8806
10:59:17|4.8797
10:59:18|4.8799
10:59:19|4.8806
10:59:20|4.8801
10:59:21|4.8806
10:59:22|4.8829
10:59:23|4.8871
10:59:24|4.8811
10:59:25|4.8797
10:59:26|4.8782
10:59:27|4.8797
10:59:28|4.8772
10:59:29|4.8748
10:59:30|4.875
10:59:31|4.8747
10:59:32|4.8721
10:59:33|4.8681
10:59:34|4.8699
10:59:35|4.8676
10:59:36|4.8715
10:59:37|4.8715
10:59:38|4.8629
10:59:39|4.8639
10:59:41|4.8609
10:59:42|4.8601
10:59:44|4.8568
10:59:46|4.8544
10:59:47|4.8583
10:59:48|4.8555
10:59:49|4.8531
10:59:50|4.8512
10:59:52|4.8511
10:59:53|4.857
10:59:55|4.85
10:59:56|4.8502
10:59:56|4.8531
10:59:58|4.8546
10:59:58|4.8512
10:59:59|4.8512
11:00:00|4.8533
11:00:01|4.8542
11:00:02|4.8539
11:00:04|4.8562
11:00:04|4.8526
11:00:05|4.8542
11:00:07|4.8551
11:00:08|4.8553
11:00:08|4.8492
11:00:09|4.8467
11:00:10|4.8453
11:00:13|4.8468
11:00:13|4.8502
11:00:14|4.8502
11:00:15|4.8492
11:00:16|4.8452
11:00:17|4.8452
11:00:18|4.8439
11:00:19|4.8429
11:00:20|4.8424
11:00:21|4.8425
11:00:22|4.8461
11:00:23|4.8491
11:00:24|4.8453
11:00:25|4.8434
11:00:26|4.8446
11:00:27|4.8474
11:00:28|4.8463
11:00:29|4.8495
11:00:30|4.8495
11:00:31|4.8458
11:00:32|4.845
11:00:33|4.8471
11:00:34|4.8494
11:00:35|4.85
11:00:36|4.8493
11:00:37|4.8484
11:00:38|4.8527
11:00:39|4.8534
11:00:40|4.8578
11:00:41|4.8584
11:00:42|4.8584
11:00:44|4.8612
11:00:46|4.8661
11:00:47|4.8678
11:00:49|4.8726
11:00:50|4.8749
11:00:52|4.8722
11:00:53|4.8724
11:00:54|4.8711
11:00:55|4.8738
11:00:56|4.873
11:00:57|4.8729
11:00:58|4.8739
11:01:00|4.8724
11:01:01|4.8746
11:01:02|4.8754
11:01:03|4.8746
11:01:04|4.8724
11:01:05|4.8721
11:01:07|4.8724
11:01:08|4.8725
11:01:10|4.8674
11:01:10|4.8677
11:01:11|4.8729
11:01:13|4.8747
11:01:13|4.8744
11:01:15|4.8765
11:01:15|4.8757
11:01:16|4.8746
11:01:17|4.8744
11:01:19|4.8744
11:01:19|4.8759
11:01:20|4.8742
11:01:21|4.8752
11:01:22|4.8711
11:01:23|4.8739
11:01:24|4.8727
11:01:25|4.8727
11:01:26|4.8743
11:01:27|4.8729
11:01:28|4.8739
11:01:29|4.8711
11:01:30|4.8753
11:01:31|4.8751
11:01:32|4.875
11:01:33|4.8735
11:01:34|4.8689
11:01:35|4.8728
11:01:36|4.8749
11:01:37|4.8782
11:01:38|4.8774
11:01:39|4.8751
11:01:40|4.8774
11:01:41|4.8776
11:01:42|4.8794
11:01:43|4.879
11:01:45|4.8797
11:01:46|4.8772
11:01:47|4.8752
11:01:48|4.8755
11:01:49|4.8699
11:01:50|4.8676
11:01:51|4.8679
11:01:52|4.8686
11:01:53|4.8667
11:01:54|4.8645
11:01:55|4.8652
11:01:56|4.8671
11:01:57|4.8639
11:01:58|4.8662
11:02:00|4.8708
11:02:01|4.8731
11:02:02|4.8733
11:02:04|4.8668
11:02:04|4.8673
11:02:05|4.862
11:02:06|4.865
11:02:08|4.8606
11:02:08|4.861
11:02:10|4.8556
11:02:10|4.8541
11:02:12|4.8538
11:02:12|4.8533
11:02:14|4.8514
11:02:14|4.8497
11:02:15|4.8481
11:02:17|4.8481
11:02:17|4.8468
11:02:18|4.84
11:02:20|4.8409
11:02:21|4.8408
11:02:22|4.8405
11:02:22|4.8395
11:02:24|4.8407
11:02:25|4.8429
11:02:26|4.8417
11:02:26|4.8396
11:02:27|4.8456
11:02:30|4.8435
11:02:31|4.8372
11:02:33|4.8371
11:02:33|4.8347
11:02:34|4.8346
11:02:35|4.842
11:02:36|4.8397
11:02:37|4.8431
11:02:38|4.8364
11:02:39|4.84
11:02:41|4.8405
11:02:42|4.8372
11:02:43|4.8383
11:02:43|4.8371
11:02:44|4.8332
11:02:47|4.8343
11:02:48|4.8365
11:02:48|4.8335
11:02:49|4.8387
11:02:50|4.8366
11:02:52|4.8309
11:02:53|4.8344
11:02:54|4.829
11:02:55|4.8283
11:02:56|4.8289
11:02:57|4.8265
11:02:58|4.8249
11:02:59|4.8233
11:03:00|4.8232
11:03:01|4.8261
11:03:02|4.8241
11:03:03|4.8224
11:03:04|4.8236
11:03:05|4.8238
11:03:06|4.8232
11:03:07|4.82
11:03:08|4.82
11:03:09|4.8168
11:03:10|4.8159
11:03:11|4.8168
11:03:12|4.8132
11:03:13|4.8122
11:03:14|4.8139
11:03:15|4.8131
11:03:16|4.8087
11:03:17|4.8063
11:03:19|4.8069
11:03:20|4.8137
11:03:21|4.8154
11:03:22|4.813
11:03:23|4.815
11:03:24|4.8204
11:03:25|4.8249
11:03:25|4.8267
11:03:27|4.8213
11:03:27|4.8209
11:03:29|4.816
11:03:30|4.8125
11:03:31|4.8149
11:03:32|4.8168
11:03:33|4.8169
11:03:34|4.8208
11:03:34|4.8146
11:03:35|4.8153
11:03:36|4.8171
11:03:38|4.8129
11:03:39|4.8122
11:03:39|4.8123
11:03:40|4.8145
11:03:41|4.8145
11:03:42|4.8163
11:03:44|4.8142
11:03:44|4.8149
11:03:46|4.8148
11:03:47|4.8156
11:03:47|4.8156
11:03:50|4.8093
11:03:50|4.8098
11:03:52|4.8102
11:03:52|4.8144
11:03:53|4.8142
11:03:56|4.8189
11:03:56|4.8173
11:03:57|4.8192
11:03:58|4.82
11:03:59|4.8225
11:04:00|4.8194
11:04:01|4.8217
11:04:02|4.8161
11:04:04|4.8133
11:04:04|4.8121
11:04:05|4.8121
11:04:06|4.8148
11:04:07|4.809
11:04:08|4.807
11:04:10|4.8064
11:04:11|4.8068
11:04:12|4.8077
11:04:14|4.809
11:04:15|4.8109
11:04:17|4.8151
11:04:17|4.815
11:04:18|4.8088
11:04:20|4.8172
11:04:21|4.819
11:04:22|4.8161
11:04:23|4.8165
11:04:24|4.8151
11:04:25|4.8151
11:04:26|4.8209
11:04:27|4.8234
11:04:28|4.8173
11:04:29|4.8197
11:04:30|4.8207
11:04:31|4.8222
11:04:32|4.8278
11:04:33|4.8202
11:04:34|4.8177
11:04:35|4.8157
11:04:36|4.8147
11:04:38|4.8138
11:04:38|4.809
11:04:39|4.8141
11:04:40|4.8141
11:04:41|4.8063
11:04:42|4.8121
11:04:43|4.8028
11:04:44|4.8049
11:04:45|4.8046
11:04:46|4.7972
11:04:48|4.8042
11:04:50|4.8002
11:04:52|4.802
11:04:52|4.8046
11:04:53|4.8026
11:04:54|4.8041
11:04:55|4.8017
11:04:57|4.8017
11:04:57|4.8029
11:04:58|4.8019
11:04:59|4.799
11:05:00|4.799
11:05:02|4.7998
11:05:02|4.8002
11:05:04|4.7959
11:05:06|4.7969
11:05:07|4.7952
11:05:08|4.7941
11:05:09|4.7879
11:05:09|4.7906
11:05:10|4.7898
11:05:11|4.7832
11:05:12|4.7832
11:05:13|4.7896
11:05:14|4.7887
11:05:15|4.7847
11:05:17|4.7842
11:05:17|4.7832
11:05:18|4.7833
11:05:21|4.7832
11:05:21|4.786
11:05:22|4.7823
11:05:23|4.7826
11:05:24|4.7851
11:05:25|4.786
11:05:26|4.7881
11:05:27|4.7866
11:05:28|4.7833
11:05:29|4.7826
11:05:31|4.7823
11:05:31|4.784
11:05:32|4.7811
11:05:33|4.7787
11:05:34|4.7801
11:05:35|4.7772
11:05:36|4.7774
11:05:37|4.7799
11:05:38|4.78
11:05:39|4.7779
11:05:40|4.7798
11:05:41|4.7812
11:05:42|4.7775
11:05:43|4.7803
11:05:44|4.7801
11:05:45|4.7783
11:05:46|4.7814
11:05:47|4.7823
11:05:48|4.7772
11:05:50|4.778
11:05:50|4.7801
11:05:51|4.7824
11:05:52|4.7847
11:05:54|4.7807
11:05:55|4.783
11:05:57|4.785
11:05:57|4.787
11:06:00|4.7887
11:06:01|4.7939
11:06:01|4.795
11:06:02|4.7957
11:06:04|4.7935
11:06:04|4.7928
11:06:06|4.7885
11:06:06|4.7912
11:06:08|4.7861
11:06:09|4.7899
11:06:10|4.7888
11:06:12|4.7899
11:06:12|4.788
11:06:13|4.7882
11:06:14|4.7858
11:06:15|4.7876
11:06:16|4.7836
11:06:17|4.7843
11:06:18|4.7844
11:06:19|4.7808
11:06:20|4.7809
11:06:21|4.7826
11:06:22|4.7834
11:06:24|4.7809
11:06:24|4.7837
11:06:25|4.7837
11:06:27|4.7808
11:06:27|4.7757
11:06:28|4.7771
11:06:29|4.7763
11:06:30|4.7787
11:06:31|4.776
11:06:32|4.7759
11:06:33|4.7798
11:06:35|4.78
11:06:35|4.7801
11:06:36|4.782
11:06:37|4.7843
11:06:39|4.7817
11:06:39|4.7875
11:06:40|4.786
11:06:41|4.7841
11:06:42|4.7847
11:06:43|4.7893
11:06:44|4.7887
11:06:45|4.7902
11:06:46|4.7906
11:06:47|4.7906
11:06:48|4.7865
11:06:50|4.7875
11:06:52|4.7847
11:06:52|4.7832
11:06:54|4.7832
11:06:56|4.7791
11:06:56|4.7774
11:06:57|4.777
11:06:58|4.7809
11:06:59|4.781
11:07:00|4.7811
11:07:02|4.7817
11:07:03|4.7816
11:07:05|4.7855
11:07:05|4.7861
11:07:06|4.786
11:07:07|4.7891
11:07:09|4.7877
11:07:11|4.788
11:07:12|4.7961
11:07:13|4.794
11:07:14|4.7994
11:07:15|4.7993
11:07:16|4.8044
11:07:17|4.801
11:07:18|4.805
11:07:19|4.8055
11:07:20|4.8099
11:07:21|4.8056
11:07:22|4.8054
11:07:23|4.8022
11:07:23|4.8024
11:07:25|4.805
11:07:26|4.8084
11:07:26|4.8088
11:07:28|4.8109
11:07:29|4.8188
11:07:30|4.8162
11:07:31|4.8162
11:07:32|4.8154
11:07:33|4.8136
11:07:34|4.8107
11:07:36|4.8122
11:07:37|4.8104
11:07:37|4.8102
11:07:39|4.8074
11:07:40|4.8082
11:07:41|4.8076
11:07:42|4.8055
11:07:43|4.8002
11:07:43|4.7988
11:07:45|4.8013
11:07:45|4.8008
11:07:46|4.799
11:07:48|4.7969
11:07:49|4.8
11:07:50|4.7988
11:07:50|4.8
11:07:51|4.801
11:07:52|4.801
11:07:55|4.8017
11:07:55|4.8073
11:07:57|4.8073
11:07:57|4.8106
11:07:58|4.8084
11:08:00|4.8111
11:08:01|4.8083
11:08:02|4.8082
11:08:03|4.8082
11:08:04|4.8089
11:08:06|4.8021
11:08:08|4.8051
11:08:08|4.8028
11:08:10|4.8011
11:08:10|4.8034
11:08:11|4.8001
11:08:12|4.7991
11:08:13|4.7997
11:08:14|4.7981
11:08:15|4.7974
11:08:17|4.7955
11:08:17|4.7973
11:08:19|4.7973
11:08:20|4.7931
11:08:21|4.7919
11:08:22|4.7868
11:08:23|4.7892
11:08:24|4.7899
11:08:25|4.7909
11:08:26|4.7892
11:08:27|4.7868
11:08:28|4.7871
11:08:29|4.7877
11:08:31|4.7861
11:08:32|4.7852
11:08:33|4.7852
11:08:34|4.7852
11:08:35|4.7847
11:08:36|4.7875
11:08:37|4.7809
11:08:37|4.7836
11:08:39|4.7833
11:08:40|4.7865
11:08:40|4.7827
11:08:42|4.7836
11:08:42|4.7841
11:08:44|4.784
11:08:45|4.784
11:08:46|4.7843
11:08:46|4.7794
11:08:47|4.7808
11:08:49|4.778
11:08:50|4.7783
11:08:50|4.7784
11:08:52|4.7804
11:08:53|4.7784
11:08:54|4.7757
11:08:55|4.7778
11:08:57|4.7794
11:08:59|4.7768
11:08:59|4.7724
11:09:00|4.7739
11:09:02|4.7691
11:09:03|4.77
11:09:04|4.7697
11:09:05|4.77
11:09:07|4.7692
11:09:09|4.772
11:09:10|4.7715
11:09:10|4.7702
11:09:11|4.7751
11:09:12|4.7719
11:09:14|4.7719
11:09:15|4.7709
11:09:16|4.7746
11:09:17|4.7769
11:09:18|4.7775
11:09:19|4.7843
11:09:20|4.7839
11:09:22|4.7795
11:09:23|4.7779
11:09:24|4.7779
11:09:25|4.7717
11:09:25|4.7731
11:09:27|4.7726
11:09:28|4.7686
11:09:29|4.7733
11:09:30|4.7723
11:09:31|4.7757
11:09:32|4.7743
11:09:33|4.7736
11:09:34|4.7735
11:09:34|4.7768
11:09:36|4.7748
11:09:37|4.7722
11:09:38|4.7733
11:09:39|4.77
11:09:40|4.7733
11:09:41|4.7693
11:09:42|4.7708
11:09:43|4.7703
11:09:44|4.773
11:09:45|4.7708
11:09:46|4.7694
11:09:47|4.7694
11:09:47|4.7687
11:09:49|4.7707
11:09:49|4.7698
11:09:51|4.773
11:09:52|4.7742
11:09:54|4.7737
11:09:54|4.7692
11:09:56|4.7652
11:09:57|4.7721
11:09:58|4.7728
11:09:59|4.7728
11:10:00|4.7747
11:10:01|4.7739
11:10:02|4.7726
11:10:03|4.7725
11:10:04|4.7723
11:10:06|4.7727
11:10:06|4.7681
11:10:09|4.7722
11:10:09|4.7769
11:10:12|4.7758
11:10:12|4.7763
11:10:13|4.7781
11:10:14|4.7756
11:10:15|4.7756
11:10:17|4.7791
11:10:17|4.7797
11:10:19|4.7862
11:10:20|4.7889
11:10:21|4.7923
11:10:22|4.7918
11:10:23|4.7985
11:10:24|4.7926
11:10:25|4.798
11:10:26|4.7934
11:10:27|4.7917
11:10:28|4.7913
11:10:29|4.7924
11:10:30|4.7918
11:10:31|4.7855
11:10:32|4.784
11:10:33|4.7846
11:10:34|4.7836
11:10:35|4.7823
11:10:36|4.7859
11:10:37|4.7858
11:10:38|4.7838
11:10:40|4.7818
11:10:40|4.781
11:10:41|4.7799
11:10:42|4.7798
11:10:43|4.7819
11:10:44|4.7811
11:10:45|4.7796
11:10:47|4.7794
11:10:48|4.7828
11:10:49|4.7818
11:10:50|4.7769
11:10:51|4.7777
11:10:52|4.7783
11:10:53|4.7774
11:10:54|4.7795
11:10:56|4.78
11:10:56|4.7837
11:10:58|4.784
11:10:58|4.7799
11:10:59|4.7799
11:11:01|4.7825
11:11:02|4.7784
11:11:02|4.7804
11:11:03|4.7769
11:11:06|4.7782
11:11:06|4.7765
11:11:08|4.7756
11:11:09|4.7748
11:11:10|4.7757
11:11:12|4.7739
11:11:13|4.7782
11:11:14|4.7763
11:11:14|4.7799
11:11:16|4.7812
11:11:17|4.7797
11:11:17|4.7805
11:11:19|4.7772
11:11:20|4.7789
11:11:21|4.7789
11:11:21|4.7748
11:11:23|4.7736
11:11:25|4.7747
11:11:26|4.7734
11:11:27|4.7739
11:11:28|4.7736
11:11:29|4.7774
11:11:30|4.7828
11:11:31|4.7825
11:11:32|4.7838
11:11:33|4.7852
11:11:35|4.784
11:11:35|4.7857
11:11:36|4.7896
11:11:37|4.7907
11:11:39|4.7906
11:11:39|4.7907
11:11:41|4.7925
11:11:41|4.7898
11:11:42|4.7904
11:11:43|4.7885
11:11:44|4.7832
11:11:46|4.7903
11:11:47|4.7891
11:11:48|4.7893
11:11:49|4.7874
11:11:50|4.7874
11:11:51|4.7885
11:11:52|4.7891
11:11:53|4.7929
11:11:55|4.7897
11:11:56|4.7931
11:11:56|4.7904
11:11:57|4.7897
11:11:59|4.7896
11:11:59|4.7924
11:12:00|4.7893
11:12:02|4.788
11:12:04|4.7879
11:12:04|4.7884
11:12:05|4.7879
11:12:06|4.7871
11:12:08|4.785
11:12:09|4.7846
11:12:10|4.7831
11:12:12|4.7883
11:12:13|4.792
11:12:14|4.7875
11:12:15|4.791
11:12:16|4.79
11:12:17|4.7892
11:12:18|4.7884
11:12:19|4.7914
11:12:20|4.7913
11:12:21|4.7925
11:12:23|4.7963
11:12:24|4.8
11:12:25|4.7999
11:12:27|4.8003
11:12:28|4.8031
11:12:28|4.8023
11:12:29|4.8034
11:12:30|4.8011
11:12:31|4.8049
11:12:32|4.8061
11:12:34|4.8027
11:12:34|4.8048
11:12:35|4.8024
11:12:37|4.8047
11:12:38|4.8093
11:12:38|4.808
11:12:39|4.8022
11:12:40|4.7969
11:12:41|4.799
11:12:43|4.8006
11:12:43|4.8006
11:12:44|4.8008
11:12:45|4.7982
11:12:46|4.8002
11:12:48|4.7984
11:12:48|4.7988
11:12:49|4.7979
11:12:50|4.798
11:12:51|4.7974
11:12:52|4.7954
11:12:54|4.7927
11:12:55|4.791
11:12:56|4.7869
11:12:57|4.7852
11:12:59|4.7881
11:13:00|4.7906
11:13:01|4.7906
11:13:02|4.7903
11:13:03|4.793
11:13:04|4.7901
11:13:06|4.7887
11:13:06|4.7873
11:13:09|4.7855
11:13:10|4.7881
11:13:12|4.7853
11:13:13|4.7865
11:13:15|4.7822
11:13:16|4.7809
11:13:17|4.7813
11:13:19|4.7806
11:13:19|4.778
11:13:20|4.7789
11:13:21|4.7786
11:13:22|4.7757
11:13:23|4.7736
11:13:24|4.774
11:13:25|4.7788
11:13:26|4.7784
11:13:27|4.7733
11:13:29|4.7757
11:13:29|4.7767
11:13:30|4.7733
11:13:31|4.7729
11:13:32|4.775
11:13:33|4.775
11:13:34|4.7736
11:13:35|4.7746
11:13:36|4.7769
11:13:38|4.7702
11:13:38|4.773
11:13:40|4.7713
11:13:40|4.7714
11:13:41|4.774
11:13:42|4.7686
11:13:43|4.7726
11:13:44|4.7726
11:13:45|4.77
11:13:46|4.7697
11:13:47|4.7691
11:13:48|4.7681
11:13:49|4.773
11:13:50|4.7725
11:13:51|4.7709
11:13:52|4.7696
11:13:53|4.7748
11:13:54|4.7729
11:13:55|4.7693
11:13:57|4.7688
11:13:59|4.7695
11:13:59|4.7701
11:14:01|4.77
11:14:02|4.7727
11:14:03|4.7683
11:14:05|4.7722
11:14:07|4.7721
11:14:07|4.7723
11:14:08|4.7698
11:14:10|4.7697
11:14:11|4.7707
11:14:11|4.7698
11:14:12|4.77
11:14:15|4.77
11:14:15|4.7756
11:14:16|4.7792
11:14:17|4.7791
11:14:18|4.7819
11:14:19|4.782
11:14:20|4.7806
11:14:22|4.7823
11:14:22|4.7876
11:14:24|4.7906
11:14:24|4.7919
11:14:25|4.7878
11:14:27|4.792
11:14:27|4.7956
11:14:28|4.7934
11:14:29|4.7997
11:14:30|4.8046
11:14:31|4.8035
11:14:32|4.8029
11:14:33|4.7992
11:14:34|4.7998
11:14:35|4.7998
11:14:36|4.8021
11:14:37|4.8024
11:14:38|4.8006
11:14:39|4.8035
11:14:40|4.8021
11:14:41|4.7974
11:14:42|4.7995
11:14:43|4.7976
11:14:44|4.7992
11:14:45|4.7992
11:14:46|4.8006
11:14:47|4.7999
11:14:48|4.7999
11:14:49|4.7955
11:14:50|4.7941
11:14:51|4.7925
11:14:52|4.7926
11:14:53|4.7914
11:14:54|4.7938
11:14:55|4.7935
11:14:56|4.7972
11:14:58|4.7986
11:14:59|4.7958
11:15:00|4.795
11:15:01|4.7931
11:15:02|4.7956
11:15:03|4.793
11:15:04|4.7892
11:15:06|4.7896
11:15:08|4.7829
11:15:08|4.7848
11:15:09|4.7841
11:15:11|4.7863
11:15:12|4.7874
11:15:13|4.7841
11:15:14|4.7832
11:15:16|4.7813
11:15:17|4.7818
11:15:18|4.7832
11:15:19|4.7795
11:15:20|4.7795
11:15:21|4.7794
11:15:22|4.7773
11:15:24|4.7747
11:15:25|4.7768
11:15:25|4.7767
11:15:27|4.7738
11:15:28|4.7727
11:15:28|4.7759
11:15:29|4.777
11:15:30|4.7726
11:15:32|4.77
11:15:33|4.7695
11:15:34|4.7678
11:15:34|4.77
11:15:35|4.7715
11:15:36|4.7755
11:15:37|4.7755
11:15:38|4.7735
11:15:39|4.7768
11:15:40|4.7723
11:15:41|4.7739
11:15:43|4.7755
11:15:43|4.7751
11:15:44|4.7715
11:15:45|4.7689
11:15:47|4.7675
11:15:47|4.7676
11:15:48|4.7658
11:15:49|4.7669
11:15:50|4.7641
11:15:52|4.7653
11:15:52|4.7625
11:15:53|4.7646
11:15:54|4.7665
11:15:56|4.7638
11:15:56|4.7644
11:15:57|4.7684
11:16:00|4.7729
11:16:00|4.77
11:16:02|4.7739
11:16:04|4.78
11:16:05|4.78
11:16:06|4.7822
11:16:07|4.7815
11:16:08|4.7807
11:16:09|4.7829
11:16:10|4.7805
11:16:11|4.7805
11:16:13|4.7796
11:16:14|4.7793
11:16:15|4.7776
11:16:16|4.776
11:16:17|4.7788
11:16:17|4.7757
11:16:19|4.7784
11:16:20|4.7786
11:16:21|4.7757
11:16:21|4.7757
11:16:23|4.7755
11:16:23|4.7757
11:16:24|4.7754
11:16:26|4.7733
11:16:27|4.7771
11:16:27|4.7752
11:16:28|4.7784
11:16:29|4.7786
11:16:30|4.7829
11:16:32|4.7789
11:16:32|4.7767
11:16:33|4.777
11:16:34|4.777
11:16:36|4.7751
11:16:37|4.7733
11:16:38|4.7738
11:16:38|4.7732
11:16:39|4.778
11:16:40|4.7787
11:16:42|4.7812
11:16:42|4.7832
11:16:44|4.7853
11:16:44|4.786
11:16:45|4.7888
11:16:47|4.7887
11:16:48|4.787
11:16:49|4.7866
11:16:49|4.7899
11:16:50|4.7873
11:16:52|4.79
11:16:52|4.7912
11:16:54|4.7932
11:16:55|4.7931
11:16:55|4.7963
11:16:56|4.7958
11:16:57|4.8002
11:16:58|4.7998
11:17:00|4.7955
11:17:02|4.7936
11:17:03|4.7952
11:17:03|4.794
11:17:04|4.7952
11:17:06|4.7948
11:17:06|4.7927
11:17:07|4.7861
11:17:09|4.7861
11:17:09|4.7836
11:17:11|4.7821
11:17:11|4.7822
11:17:12|4.7805
11:17:15|4.7833
11:17:16|4.7833
11:17:16|4.7863
11:17:18|4.7924
11:17:19|4.7934
11:17:20|4.7938
11:17:21|4.7923
11:17:22|4.7946
11:17:23|4.7961
11:17:24|4.7967
11:17:25|4.7954
11:17:26|4.7958
11:17:27|4.8001
11:17:28|4.8028
11:17:29|4.8049
11:17:30|4.8056
11:17:31|4.8048
11:17:32|4.8094
11:17:33|4.8082
11:17:34|4.8075
11:17:35|4.8061
11:17:36|4.8066
11:17:37|4.8079
11:17:38|4.8091
11:17:39|4.8084
11:17:40|4.8029
11:17:41|4.8026
11:17:42|4.8046
11:17:43|4.8029
11:17:44|4.8028
11:17:45|4.801
11:17:46|4.7988
11:17:47|4.8009
11:17:48|4.8
11:17:49|4.8026
11:17:50|4.8032
11:17:51|4.806
11:17:52|4.8059
11:17:53|4.8064
11:17:54|4.8094
11:17:55|4.8089
11:17:56|4.8088
11:17:57|4.8091
11:17:58|4.81
11:17:59|4.81
11:18:00|4.8111
11:18:01|4.8131
11:18:02|4.815
11:18:04|4.8189
11:18:05|4.8177
11:18:06|4.8182
11:18:07|4.8171
11:18:09|4.8176
11:18:09|4.8187
11:18:10|4.8166
11:18:12|4.8202
11:18:12|4.8151
11:18:14|4.8223
11:18:14|4.8225
11:18:15|4.822
11:18:17|4.8226
11:18:17|4.8237
11:18:18|4.8268
11:18:20|4.823
11:18:20|4.8226
11:18:23|4.8229
11:18:24|4.8179
11:18:25|4.8206
11:18:26|4.817
11:18:27|4.817
11:18:28|4.8214
11:18:29|4.8196
11:18:30|4.8216
11:18:31|4.8196
11:18:32|4.82
11:18:33|4.8171
11:18:34|4.8194
11:18:35|4.8162
11:18:36|4.8155
11:18:37|4.8159
11:18:38|4.8097
11:18:39|4.8101
11:18:40|4.8132
11:18:41|4.8139
11:18:42|4.8136
11:18:43|4.8136
11:18:44|4.8095
11:18:45|4.8152
11:18:46|4.8147
11:18:47|4.814
11:18:48|4.814
11:18:49|4.8131
11:18:50|4.8131
11:18:51|4.816
11:18:52|4.8164
11:18:53|4.8141
11:18:54|4.8154
11:18:56|4.8158
11:18:56|4.8148
11:18:57|4.8171
11:18:59|4.8193
11:19:00|4.8202
11:19:01|4.822
11:19:03|4.8253
11:19:04|4.825
11:19:04|4.8242
11:19:06|4.8266
11:19:07|4.8304
11:19:09|4.8266
11:19:10|4.8255
11:19:11|4.8255
11:19:12|4.8273
11:19:13|4.8276
11:19:14|4.8281
11:19:14|4.8269
11:19:16|4.8271
11:19:17|4.8273
11:19:19|4.8245
11:19:20|4.8255
11:19:21|4.8247
11:19:23|4.825
11:19:23|4.8208
11:19:24|4.819
11:19:25|4.8169
11:19:26|4.8183
11:19:27|4.82
11:19:28|4.8207
11:19:29|4.8229
11:19:30|4.8216
11:19:31|4.8218
11:19:32|4.823
11:19:33|4.8239
11:19:35|4.8211
11:19:36|4.82
11:19:37|4.8199
11:19:39|4.8167
11:19:40|4.8183
11:19:41|4.8169
11:19:42|4.8153
11:19:42|4.818
11:19:44|4.8192
11:19:44|4.8168
11:19:46|4.8165
11:19:47|4.82
11:19:48|4.8164
11:19:49|4.818
11:19:50|4.819
11:19:50|4.819
11:19:52|4.819
11:19:53|4.8181
11:19:53|4.8182
11:19:54|4.8193
11:19:55|4.8184
11:19:56|4.8199
11:19:58|4.8173
11:19:58|4.8215
11:19:59|4.8177
11:20:01|4.8197
11:20:03|4.8157
11:20:04|4.8158
11:20:05|4.817
11:20:05|4.817
11:20:08|4.8151
11:20:09|4.8109
11:20:10|4.8127
11:20:11|4.8131
11:20:12|4.8177
11:20:13|4.818
11:20:14|4.8174
11:20:16|4.8163
11:20:18|4.8176
11:20:19|4.8174
11:20:20|4.8151
11:20:22|4.8151
11:20:22|4.8165
11:20:23|4.8143
11:20:24|4.8165
11:20:26|4.8134
11:20:27|4.8124
11:20:28|4.8165
11:20:28|4.8192
11:20:30|4.8228
11:20:30|4.8234
11:20:31|4.8191
11:20:33|4.8202
11:20:34|4.8202
11:20:35|4.8238
11:20:36|4.822
11:20:37|4.8228
11:20:38|4.8195
11:20:38|4.8222
11:20:41|4.8239
11:20:41|4.8211
11:20:42|4.82
11:20:43|4.8203
11:20:44|4.8201
11:20:45|4.8199
11:20:47|4.8194
11:20:47|4.8194
11:20:48|4.8194
11:20:49|4.816
11:20:50|4.817
11:20:51|4.8194
11:20:52|4.8226
11:20:53|4.8217
11:20:54|4.8239
11:20:55|4.825
11:20:56|4.8226
11:20:57|4.8212
11:20:58|4.8224
11:20:59|4.8209
11:21:00|4.8201
11:21:01|4.8177
11:21:03|4.8138
11:21:04|4.8192
11:21:06|4.8196
11:21:07|4.8175
11:21:08|4.8183
11:21:08|4.8204
11:21:11|4.8188
11:21:12|4.819
11:21:13|4.8195
11:21:14|4.8205
11:21:15|4.8264
11:21:16|4.8279
11:21:18|4.8271
11:21:19|4.8287
11:21:20|4.8305
11:21:22|4.824
11:21:23|4.829
11:21:24|4.8287
11:21:26|4.8313
11:21:26|4.8294
11:21:28|4.8241
11:21:29|4.8263
11:21:30|4.83
11:21:31|4.83
11:21:32|4.83
11:21:33|4.8289
11:21:34|4.8258
11:21:35|4.8258
11:21:36|4.8258
11:21:37|4.828
11:21:38|4.8305
11:21:39|4.8298
11:21:40|4.8302
11:21:41|4.8326
11:21:42|4.8295
11:21:43|4.8294
11:21:44|4.8293
11:21:45|4.8325
11:21:46|4.8291
11:21:47|4.8318
11:21:48|4.8334
11:21:49|4.8332
11:21:50|4.8332
11:21:51|4.8367
11:21:52|4.8372
11:21:53|4.8381
11:21:54|4.8393
11:21:55|4.84
11:21:56|4.8409
11:21:57|4.8395
11:21:58|4.8426
11:21:59|4.844
11:22:00|4.8463
11:22:01|4.8464
11:22:02|4.847
11:22:03|4.8459
11:22:05|4.8438
11:22:06|4.8428
11:22:07|4.8435
11:22:08|4.8428
11:22:09|4.8437
11:22:10|4.8434
11:22:11|4.8439
11:22:11|4.8436
11:22:12|4.8427
11:22:14|4.8408
11:22:15|4.84
11:22:15|4.8383
11:22:16|4.8362
11:22:18|4.8393
11:22:19|4.8392
11:22:19|4.8366
11:22:21|4.8362
11:22:21|4.8336
11:22:24|4.8339
11:22:24|4.8304
11:22:25|4.8339
11:22:27|4.8341
11:22:27|4.8346
11:22:28|4.8346
11:22:29|4.8339
11:22:30|4.8372
11:22:31|4.839
11:22:32|4.8382
11:22:33|4.8413
11:22:35|4.8412
11:22:35|4.8381
11:22:36|4.8381
11:22:37|4.8362
11:22:38|4.8369
11:22:39|4.8373
11:22:40|4.8377
11:22:41|4.8381
11:22:42|4.838
11:22:43|4.8376
11:22:44|4.835
11:22:45|4.8351
11:22:46|4.8328
11:22:47|4.8327
11:22:48|4.8296
11:22:49|4.8265
11:22:50|4.8261
11:22:51|4.8298
11:22:52|4.8338
11:22:53|4.8315
11:22:54|4.8314
11:22:55|4.8335
11:22:56|4.8335
11:22:57|4.8335
11:22:58|4.8316
11:22:59|4.8316
11:23:00|4.8295
11:23:01|4.8286
11:23:02|4.8307
11:23:03|4.8299
11:23:04|4.8255
11:23:06|4.8262
11:23:07|4.8326
11:23:09|4.8305
11:23:09|4.8334
11:23:12|4.8339
11:23:12|4.8379
11:23:14|4.8375
11:23:15|4.8363
11:23:16|4.837
11:23:17|4.8344
11:23:19|4.8347
11:23:21|4.8365
11:23:22|4.8363
11:23:24|4.8366
11:23:24|4.836
11:23:25|4.8345
11:23:26|4.8365
11:23:28|4.8344
11:23:29|4.8344
11:23:30|4.8365
11:23:32|4.8345
11:23:32|4.8325
11:23:33|4.8335
11:23:34|4.8335
11:23:35|4.8346
11:23:36|4.8343
11:23:37|4.8366
11:23:38|4.8366
11:23:39|4.8367
11:23:40|4.8354
11:23:41|4.8391
11:23:42|4.8375
11:23:43|4.8334
11:23:44|4.8364
11:23:45|4.8364
11:23:46|4.8344
11:23:47|4.8376
11:23:48|4.8365
11:23:50|4.8374
11:23:50|4.8359
11:23:51|4.8395
11:23:52|4.8395
11:23:53|4.8378
11:23:54|4.8349
11:23:55|4.8323
11:23:56|4.8256
11:23:57|4.8274
11:23:58|4.8294
11:23:59|4.8297
11:24:00|4.8237
11:24:01|4.8264
11:24:02|4.8264
11:24:03|4.8258
11:24:04|4.8258
11:24:05|4.8296
11:24:06|4.8283
11:24:08|4.8276
11:24:09|4.829
11:24:10|4.8327
11:24:12|4.8327
11:24:12|4.8308
11:24:14|4.8308
11:24:15|4.8308
11:24:15|4.8325
11:24:17|4.8308
11:24:18|4.8344
11:24:19|4.8352
11:24:20|4.8347
11:24:21|4.8346
11:24:23|4.8362
11:24:25|4.8363
11:24:26|4.8348
11:24:27|4.8308
11:24:28|4.8307
11:24:28|4.8283
11:24:30|4.8255
11:24:31|4.8275
11:24:31|4.8272
11:24:32|4.8253
11:24:35|4.8253
11:24:36|4.8271
11:24:36|4.8271
11:24:37|4.8221
11:24:39|4.8268
11:24:39|4.8254
11:24:41|4.8261
11:24:41|4.825
11:24:42|4.825
11:24:43|4.8251
11:24:44|4.8271
11:24:46|4.8282
11:24:47|4.825
11:24:48|4.825
11:24:49|4.8217
11:24:50|4.8203
11:24:51|4.8169
11:24:52|4.8207
11:24:53|4.8203
11:24:54|4.8201
11:24:55|4.8163
11:24:56|4.8144
11:24:57|4.8144
11:24:58|4.8156
11:24:59|4.8152
11:25:00|4.8146
11:25:01|4.8165
11:25:02|4.8165
11:25:03|4.8165
11:25:04|4.8153
11:25:05|4.815
11:25:06|4.8168
11:25:07|4.8212
11:25:09|4.8222
11:25:10|4.8233
11:25:11|4.8261
11:25:12|4.824
11:25:13|4.8241
11:25:14|4.824
11:25:15|4.8254
11:25:16|4.8245
11:25:17|4.824
11:25:18|4.8255
11:25:19|4.8255
11:25:20|4.8255
11:25:21|4.8285
11:25:22|4.8285
11:25:23|4.828
11:25:24|4.828
11:25:25|4.8276
11:25:26|4.8258
11:25:28|4.8251
11:25:29|4.824
11:25:29|4.825
11:25:31|4.8218
11:25:32|4.8242
11:25:34|4.8242
11:25:35|4.821
11:25:36|4.8216
11:25:37|4.8216
11:25:38|4.8198
11:25:39|4.8173
11:25:39|4.8156
11:25:41|4.8166
11:25:42|4.8194
11:25:42|4.8194
11:25:44|4.8197
11:25:45|4.8197
11:25:45|4.8175
11:25:47|4.8186
11:25:48|4.8144
11:25:49|4.8127
11:25:51|4.8113
11:25:51|4.8101
11:25:52|4.8101
11:25:53|4.8124
11:25:54|4.8111
11:25:55|4.8109
11:25:56|4.813
11:25:57|4.8124
11:25:58|4.81
11:25:59|4.8127
11:26:00|4.8096
11:26:02|4.8088
11:26:03|4.808
11:26:03|4.8086
11:26:04|4.8091
11:26:06|4.8064
11:26:06|4.8045
11:26:07|4.8064
11:26:09|4.8078
11:26:10|4.8062
11:26:12|4.8071
11:26:13|4.8089
11:26:14|4.8089
11:26:16|4.8096
11:26:16|4.811
11:26:17|4.8122
11:26:20|4.8122
11:26:20|4.813
11:26:21|4.8097
11:26:22|4.8158
11:26:23|4.814
11:26:25|4.8144
11:26:25|4.8145
11:26:27|4.8178
11:26:28|4.8177
11:26:29|4.8184
11:26:30|4.8188
11:26:32|4.8207
11:26:33|4.8205
11:26:34|4.8206
11:26:34|4.8209
11:26:35|4.8216
11:26:37|4.8205
11:26:38|4.8188
11:26:39|4.8201
11:26:40|4.8206
11:26:41|4.8216
11:26:41|4.8213
11:26:43|4.8232
11:26:44|4.8235
11:26:45|4.8219
11:26:45|4.8219
11:26:46|4.8231
11:26:48|4.823
11:26:48|4.8233
11:26:49|4.8242
11:26:51|4.8205
11:26:52|4.8204
11:26:53|4.8259
11:26:54|4.8264
11:26:55|4.8247
11:26:56|4.8257
11:26:57|4.8258
11:26:58|4.8263
11:26:58|4.8248
11:27:01|4.8264
11:27:01|4.8255
11:27:02|4.8258
11:27:03|4.8249
11:27:04|4.8249
11:27:05|4.8272
11:27:06|4.8287
11:27:07|4.8338
11:27:08|4.8351
11:27:11|4.8333
11:27:11|4.8343
11:27:13|4.8319
11:27:14|4.8335
11:27:15|4.834
11:27:16|4.8345
11:27:17|4.8341
11:27:18|4.8348
11:27:19|4.8348
11:27:20|4.8322
11:27:22|4.8322
11:27:23|4.8329
11:27:24|4.8322
11:27:25|4.8297
11:27:25|4.8283
11:27:27|4.8297
11:27:27|4.8276
11:27:29|4.8279
11:27:30|4.8266
11:27:32|4.827
11:27:32|4.8299
11:27:34|4.8292
11:27:34|4.8313
11:27:35|4.8289
11:27:37|4.8307
11:27:38|4.8288
11:27:39|4.8297
11:27:40|4.8294
11:27:40|4.8305
11:27:41|4.8301
11:27:43|4.8305
11:27:44|4.8305
11:27:44|4.8264
11:27:46|4.826
11:27:46|4.8255
11:27:48|4.8236
11:27:49|4.8245
11:27:49|4.8221
11:27:50|4.8242
11:27:52|4.8223
11:27:53|4.822
11:27:53|4.8206
11:27:55|4.8218
11:27:56|4.8218
11:27:57|4.8201
11:27:58|4.8249
11:27:59|4.8233
11:27:59|4.8235
11:28:01|4.8235
11:28:01|4.8249
11:28:02|4.8249
11:28:03|4.8234
11:28:05|4.8263
11:28:06|4.8274
11:28:06|4.8248
11:28:08|4.8249
11:28:09|4.8257
11:28:10|4.8249
11:28:11|4.8279
11:28:12|4.8281
11:28:14|4.8305
11:28:14|4.8304
11:28:16|4.8284
11:28:18|4.8305
11:28:19|4.8276
11:28:20|4.8304
11:28:21|4.8304
11:28:22|4.832
11:28:24|4.829
11:28:25|4.8306
11:28:26|4.8306
11:28:27|4.8284
11:28:29|4.8286
11:28:31|4.8272
11:28:31|4.8286
11:28:34|4.8271
11:28:34|4.8278
11:28:35|4.8284
11:28:36|4.8267
11:28:37|4.8255
11:28:38|4.8251
11:28:39|4.8217
11:28:40|4.8217
11:28:41|4.82
11:28:42|4.8212
11:28:43|4.8215
11:28:45|4.8245
11:28:46|4.8261
11:28:47|4.8264
11:28:48|4.8251
11:28:49|4.8264
11:28:50|4.8278
11:28:51|4.8279
11:28:52|4.8264
11:28:53|4.8286
11:28:54|4.8315
11:28:55|4.8315
11:28:56|4.8315
11:28:57|4.8314
11:28:58|4.8314
11:28:59|4.8286
11:29:00|4.8286
11:29:01|4.8314
11:29:02|4.8342
11:29:03|4.8342
11:29:04|4.83
11:29:05|4.83
11:29:06|4.8321
11:29:07|4.8321
11:29:08|4.8294
11:29:09|4.8294
11:29:10|4.8309
11:29:11|4.8321
11:29:13|4.8321
11:29:15|4.8322
11:29:16|4.835
11:29:17|4.8348
11:29:19|4.833
11:29:20|4.8359
11:29:21|4.834
11:29:21|4.834
11:29:23|4.8369
11:29:23|4.837
11:29:25|4.8371
11:29:26|4.836
11:29:27|4.836
11:29:29|4.8372
11:29:30|4.8379
11:29:30|4.8382
11:29:32|4.8407
11:29:33|4.8409
11:29:34|4.8394
11:29:35|4.8412
11:29:36|4.8399
11:29:37|4.8432
11:29:38|4.841
11:29:39|4.841
11:29:40|4.8417
11:29:41|4.8456
11:29:42|4.8465
11:29:43|4.8447
11:29:44|4.8429
11:29:45|4.8466
11:29:46|4.847
11:29:46|4.847
11:29:48|4.8447
11:29:49|4.8447
11:29:49|4.8398
11:29:51|4.8369
11:29:52|4.8417
11:29:53|4.8416
11:29:55|4.8407
11:29:56|4.8405
11:29:56|4.8433
11:29:57|4.8396
11:29:58|4.8409
11:30:00|4.8409
11:30:00|4.8417
11:30:02|4.8416
11:30:03|4.8389
11:30:04|4.8389
11:30:05|4.8411
11:30:06|4.839
11:30:07|4.8407
11:30:08|4.8389
11:30:09|4.8414
11:30:10|4.8391
11:30:11|4.8402
11:30:13|4.838
11:30:15|4.8362
11:30:17|4.8372
11:30:18|4.8423
11:30:19|4.8437
11:30:20|4.8431
11:30:21|4.8457
11:30:22|4.844
11:30:24|4.8427
11:30:25|4.8422
11:30:26|4.844
11:30:27|4.8441
11:30:29|4.8451
11:30:30|4.8462
11:30:30|4.8497
11:30:32|4.85
11:30:33|4.848
11:30:34|4.85
11:30:34|4.8489
11:30:36|4.847
11:30:37|4.847
11:30:38|4.8526
11:30:39|4.855
11:30:40|4.8582
11:30:41|4.86
11:30:42|4.8599
11:30:43|4.8599
11:30:44|4.8543
11:30:45|4.859
11:30:46|4.8567
11:30:47|4.8561
11:30:48|4.8541
11:30:49|4.8573
11:30:50|4.8545
11:30:51|4.8575
11:30:52|4.8569
11:30:53|4.8569
11:30:54|4.8543
11:30:54|4.8573
11:30:56|4.8584
11:30:57|4.859
11:30:58|4.8571
11:30:59|4.8574
11:31:00|4.8551
11:31:01|4.8551
11:31:02|4.8608
11:31:02|4.8615
11:31:04|4.8633
11:31:05|4.8597
11:31:05|4.859
11:31:07|4.8603
11:31:08|4.8557
11:31:09|4.8557
11:31:10|4.8585
11:31:11|4.854
11:31:12|4.8562
11:31:13|4.8552
11:31:15|4.8546
11:31:16|4.856
11:31:18|4.8549
11:31:19|4.8607
11:31:20|4.8584
11:31:21|4.8624
11:31:22|4.8619
11:31:23|4.8615
11:31:24|4.8617
11:31:26|4.8601
11:31:27|4.8609
11:31:27|4.8557
11:31:29|4.858
11:31:29|4.8601
11:31:32|4.8624
11:31:32|4.8606
11:31:33|4.8647
11:31:35|4.8632
11:31:35|4.8581
11:31:37|4.8602
11:31:38|4.8607
11:31:38|4.8616
11:31:39|4.8622
11:31:40|4.8641
11:31:42|4.8624
11:31:43|4.8641
11:31:44|4.8641
11:31:46|4.8654
11:31:47|4.8632
11:31:48|4.8609
11:31:48|4.8642
11:31:50|4.8612
11:31:50|4.8564
11:31:52|4.8584
11:31:52|4.859
11:31:54|4.8576
11:31:54|4.8589
11:31:56|4.8603
11:31:57|4.8603
11:31:58|4.8565
11:31:59|4.8566
11:32:00|4.8569
11:32:01|4.8569
11:32:02|4.8597
11:32:03|4.8639
11:32:04|4.8603
11:32:05|4.8603
11:32:05|4.8624
11:32:07|4.866
11:32:08|4.8685
11:32:09|4.8634
11:32:10|4.8621
11:32:11|4.8639
11:32:12|4.8637
11:32:13|4.8666
11:32:14|4.8684
11:32:16|4.871
11:32:18|4.8711
11:32:18|4.8707
11:32:20|4.8709
11:32:21|4.8729
11:32:22|4.8755
11:32:23|4.8754
11:32:25|4.8721
11:32:26|4.8713
11:32:27|4.871
11:32:29|4.8707
11:32:29|4.8707
11:32:31|4.8714
11:32:32|4.8732
11:32:33|4.8695
11:32:34|4.8686
11:32:35|4.8687
11:32:36|4.8689
11:32:37|4.8728
11:32:38|4.8724
11:32:38|4.87
11:32:40|4.8696
11:32:40|4.8719
11:32:41|4.8679
11:32:43|4.87
11:32:43|4.8684
11:32:45|4.8656
11:32:45|4.8633
11:32:46|4.8632
11:32:48|4.8623
11:32:49|4.8631
11:32:49|4.8614
11:32:51|4.8627
11:32:51|4.8633
11:32:53|4.8651
11:32:53|4.8667
11:32:54|4.8666
11:32:56|4.8662
11:32:57|4.8651
11:32:58|4.8654
11:32:59|4.8666
11:33:01|4.8669
11:33:01|4.8619
11:33:03|4.8584
11:33:03|4.8589
11:33:04|4.8592
11:33:05|4.858
11:33:07|4.8584
11:33:07|4.8592
11:33:08|4.8633
11:33:09|4.8633
11:33:10|4.8633
11:33:11|4.8673
11:33:12|4.8659
11:33:13|4.8677
11:33:14|4.8655
11:33:15|4.8659
11:33:16|4.8659
11:33:18|4.8659
11:33:18|4.8681
11:33:19|4.8658
11:33:20|4.8658
11:33:21|4.8655
11:33:22|4.8677
11:33:23|4.865
11:33:24|4.8659
11:33:25|4.8675
11:33:27|4.8628
11:33:28|4.8592
11:33:29|4.8613
11:33:30|4.8594
11:33:31|4.8583
11:33:32|4.8582
11:33:33|4.8594
11:33:34|4.86
11:33:35|4.8599
11:33:36|4.861
11:33:37|4.8628
11:33:38|4.8616
11:33:39|4.8657
11:33:40|4.8649
11:33:41|4.865
11:33:42|4.8647
11:33:43|4.8647
11:33:44|4.8625
11:33:45|4.8644
11:33:46|4.8621
11:33:47|4.8608
11:33:48|4.8606
11:33:49|4.8619
11:33:51|4.8595
11:33:52|4.8595
11:33:53|4.8595
11:33:53|4.8603
11:33:55|4.8597
11:33:56|4.8598
11:33:57|4.8595
11:33:57|4.8594
11:34:00|4.8589
11:34:00|4.8582
11:34:02|4.8588
11:34:03|4.8554
11:34:05|4.8582
11:34:05|4.8555
11:34:06|4.8551
11:34:08|4.8526
11:34:08|4.849
11:34:09|4.8492
11:34:10|4.8473
11:34:11|4.8477
11:34:12|4.8494
11:34:13|4.8519
11:34:14|4.8488
11:34:15|4.8414
11:34:17|4.8412
11:34:18|4.8424
11:34:20|4.8407
11:34:21|4.8407
11:34:22|4.8459
11:34:23|4.8434
11:34:23|4.844
11:34:25|4.8426
11:34:26|4.8431
11:34:27|4.8431
11:34:28|4.8433
11:34:29|4.8418
11:34:30|4.8418
11:34:31|4.8447
11:34:33|4.8466
11:34:33|4.8448
11:34:35|4.8467
11:34:35|4.8449
11:34:36|4.845
11:34:38|4.8412
11:34:38|4.8395
11:34:41|4.839
11:34:41|4.8405
11:34:42|4.84
11:34:43|4.841
11:34:45|4.8405
11:34:46|4.8414
11:34:46|4.8424
11:34:47|4.8403
11:34:48|4.8411
11:34:49|4.8435
11:34:50|4.8405
11:34:51|4.84
11:34:52|4.8415
11:34:53|4.8425
11:34:54|4.8425
11:34:55|4.8447
11:34:56|4.8415
11:34:58|4.8448
11:34:59|4.8422
11:35:00|4.8425
11:35:01|4.8416
11:35:02|4.8435
11:35:03|4.8405
11:35:04|4.8403
11:35:05|4.8395
11:35:06|4.8383
11:35:07|4.8383
11:35:08|4.8399
11:35:10|4.8416
11:35:11|4.8399
11:35:11|4.8422
11:35:13|4.8407
11:35:14|4.838
11:35:15|4.8396
11:35:16|4.8347
11:35:16|4.8338
11:35:19|4.8347
11:35:19|4.8304
11:35:21|4.8283
11:35:22|4.828
11:35:23|4.8251
11:35:24|4.8233
11:35:25|4.8254
11:35:26|4.8214
11:35:28|4.8225
11:35:29|4.8235
11:35:30|4.8235
11:35:31|4.8202
11:35:32|4.8232
11:35:33|4.8236
11:35:35|4.8273
11:35:35|4.8303
11:35:36|4.8264
11:35:38|4.8298
11:35:39|4.8299
11:35:39|4.8303
11:35:40|4.8298
11:35:42|4.8249
11:35:44|4.8249
11:35:44|4.83
11:35:45|4.83
11:35:47|4.83
11:35:48|4.828
11:35:49|4.8287
11:35:50|4.8231
11:35:51|4.8267
11:35:52|4.8268
11:35:53|4.8253
11:35:54|4.8279
11:35:55|4.8252
11:35:56|4.8237
11:35:57|4.8271
11:35:58|4.8268
11:35:59|4.8246
11:36:00|4.8246
11:36:01|4.825
11:36:02|4.8301
11:36:03|4.8309
11:36:04|4.8303
11:36:05|4.83
11:36:06|4.8295
11:36:07|4.8295
11:36:08|4.8318
11:36:09|4.834
11:36:10|4.8353
11:36:11|4.8363
11:36:12|4.8381
11:36:13|4.8393
11:36:14|4.8429
11:36:16|4.8426
11:36:17|4.8407
11:36:18|4.8413
11:36:20|4.8416
11:36:21|4.8372
11:36:23|4.8349
11:36:24|4.8336
11:36:25|4.8328
11:36:27|4.8329
11:36:27|4.8344
11:36:28|4.828
11:36:29|4.8263
11:36:31|4.8293
11:36:32|4.83
11:36:33|4.8322
11:36:34|4.8318
11:36:35|4.8346
11:36:36|4.8311
11:36:37|4.8342
11:36:38|4.8341
11:36:39|4.8347
11:36:40|4.8367
11:36:41|4.833
11:36:42|4.8318
11:36:43|4.8352
11:36:44|4.8341
11:36:45|4.832
11:36:46|4.8346
11:36:47|4.8346
11:36:48|4.8342
11:36:49|4.8367
11:36:50|4.8383
11:36:51|4.8397
11:36:52|4.8378
11:36:53|4.8352
11:36:54|4.8376
11:36:55|4.8399
11:36:56|4.839
11:36:57|4.8357
11:36:58|4.8357
11:36:59|4.837
11:37:00|4.839
11:37:01|4.8391
11:37:02|4.838
11:37:03|4.838
11:37:04|4.838
11:37:05|4.838
11:37:06|4.8359
11:37:07|4.8357
11:37:08|4.8343
11:37:09|4.8335
11:37:10|4.8367
11:37:11|4.8364
11:37:12|4.8359
11:37:13|4.838
11:37:14|4.838
11:37:15|4.8377
11:37:16|4.8374
11:37:17|4.8421
11:37:18|4.8424
11:37:19|4.8424
11:37:20|4.8383
11:37:21|4.8346
11:37:22|4.8342
11:37:23|4.8304
11:37:24|4.8314
11:37:26|4.8316
11:37:27|4.8316
11:37:28|4.83
11:37:29|4.8281
11:37:31|4.8275
11:37:31|4.8285
11:37:33|4.8285
11:37:34|4.8278
11:37:35|4.8279
11:37:36|4.8282
11:37:36|4.8279
11:37:38|4.8282
11:37:39|4.8242
11:37:40|4.8238
11:37:40|4.8288
11:37:42|4.8288
11:37:43|4.8287
11:37:44|4.8299
11:37:45|4.8306
11:37:45|4.8246
11:37:47|4.8249
11:37:48|4.8249
11:37:48|4.8285
11:37:49|4.8297
11:37:51|4.8338
11:37:51|4.8344
11:37:52|4.8314
11:37:54|4.8295
11:37:54|4.8295
11:37:57|4.8295
11:37:57|4.8276
11:37:59|4.8295
11:37:59|4.8297
11:38:01|4.8301
11:38:02|4.8344
11:38:03|4.8331
11:38:04|4.8347
11:38:05|4.8347
11:38:06|4.835
11:38:07|4.835
11:38:08|4.8347
11:38:09|4.8339
11:38:10|4.8339
11:38:11|4.8319
11:38:12|4.8302
11:38:13|4.8303
11:38:14|4.8303
11:38:15|4.8303
11:38:16|4.8305
11:38:17|4.8304
11:38:18|4.8304
11:38:19|4.8304
11:38:20|4.8288
11:38:22|4.8314
11:38:24|4.8313
11:38:26|4.8262
11:38:27|4.8248
11:38:28|4.826
11:38:29|4.826
11:38:30|4.826
11:38:32|4.8278
11:38:33|4.8256
11:38:34|4.8226
11:38:36|4.8229
11:38:37|4.8264
11:38:38|4.8277
11:38:39|4.8265
11:38:41|4.8276
11:38:42|4.8264
11:38:42|4.8257
11:38:43|4.8257
11:38:44|4.8257
11:38:46|4.8276
11:38:47|4.8295
11:38:48|4.8298
11:38:49|4.8298
11:38:50|4.8275
11:38:51|4.83
11:38:52|4.8316
11:38:53|4.8301
11:38:54|4.8308
11:38:55|4.8317
11:38:56|4.8317
11:38:57|4.8317
11:38:58|4.8317
11:38:59|4.8329
11:39:00|4.8369
11:39:01|4.8324
11:39:02|4.8323
11:39:03|4.8317
11:39:04|4.8282
11:39:05|4.8299
11:39:06|4.829
11:39:07|4.8291
11:39:08|4.8312
11:39:09|4.8284
11:39:10|4.8292
11:39:11|4.8317
11:39:13|4.8307
11:39:14|4.8319
11:39:14|4.8336
11:39:17|4.8309
11:39:18|4.8302
11:39:18|4.8303
11:39:19|4.8304
11:39:20|4.8295
11:39:22|4.8318
11:39:24|4.8324
11:39:25|4.8324
11:39:27|4.8332
11:39:28|4.8336
11:39:29|4.832
11:39:30|4.832
11:39:31|4.8324
11:39:33|4.8321
11:39:33|4.8324
11:39:35|4.8309
11:39:37|4.8302
11:39:38|4.8278
11:39:38|4.8306
11:39:39|4.829
11:39:41|4.8278
11:39:41|4.8311
11:39:42|4.8329
11:39:43|4.8344
11:39:44|4.835
11:39:45|4.8381
11:39:46|4.8378
11:39:48|4.8387
11:39:49|4.8387
11:39:50|4.8383
11:39:50|4.8366
11:39:51|4.8366
11:39:53|4.8379
11:39:53|4.8382
11:39:55|4.8388
11:39:56|4.8406
11:39:57|4.8408
11:39:58|4.8408
11:39:58|4.8421
11:40:00|4.8433
11:40:01|4.8468
11:40:02|4.8468
11:40:02|4.8455
11:40:04|4.8466
11:40:05|4.8446
11:40:06|4.8447
11:40:07|4.8443
11:40:08|4.8431
11:40:09|4.8438
11:40:09|4.843
11:40:11|4.8431
11:40:12|4.8424
11:40:13|4.8424
11:40:14|4.8367
11:40:15|4.8367
11:40:15|4.8368
11:40:17|4.8402
11:40:18|4.8367
11:40:19|4.8367
11:40:20|4.8367
11:40:20|4.8322
11:40:21|4.8331
11:40:24|4.8343
11:40:25|4.8342
11:40:27|4.8326
11:40:29|4.8332
11:40:30|4.8327
11:40:32|4.8307
11:40:32|4.8309
11:40:33|4.83
11:40:35|4.83
11:40:36|4.8325
11:40:37|4.8328
11:40:38|4.8343
11:40:39|4.8348
11:40:41|4.835
11:40:42|4.8371
11:40:43|4.8372
11:40:43|4.8372
11:40:45|4.8372
11:40:46|4.8357
11:40:47|4.8357
11:40:48|4.8398
11:40:49|4.8417
11:40:50|4.841
11:40:51|4.8397
11:40:52|4.8397
11:40:53|4.8405
11:40:55|4.8432
11:40:56|4.8413
11:40:57|4.8442
11:40:57|4.8472
11:41:00|4.846
11:41:01|4.8484
11:41:01|4.8461
11:41:03|4.8456
11:41:05|4.8457
11:41:05|4.8467
11:41:06|4.847
11:41:07|4.847
11:41:08|4.8461
11:41:09|4.8468
11:41:10|4.8449
11:41:11|4.8435
11:41:12|4.8466
11:41:13|4.8466
11:41:14|4.8469
11:41:16|4.846
11:41:17|4.8449
11:41:18|4.8486
11:41:20|4.849
11:41:21|4.8493
11:41:22|4.8506
11:41:23|4.8491
11:41:25|4.8518
11:41:26|4.8518
11:41:28|4.8492
11:41:30|4.8501
11:41:32|4.848
11:41:32|4.8512
11:41:33|4.8512
11:41:34|4.8485
11:41:35|4.8485
11:41:36|4.8494
11:41:37|4.8515
11:41:39|4.8515
11:41:39|4.8485
11:41:40|4.8488
11:41:41|4.8488
11:41:43|4.8537
11:41:44|4.8542
11:41:45|4.857
11:41:46|4.8603
11:41:47|4.8614
11:41:48|4.8592
11:41:49|4.8636
11:41:50|4.8621
11:41:52|4.8627
11:41:53|4.8635
11:41:54|4.867
11:41:55|4.8672
11:41:56|4.8676
11:41:56|4.8677
11:41:58|4.8704
11:41:59|4.8684
11:42:00|4.8669
11:42:01|4.8688
11:42:02|4.8688
11:42:03|4.8699
11:42:04|4.8669
11:42:05|4.8673
11:42:06|4.8669
11:42:07|4.8674
11:42:08|4.865
11:42:08|4.865
11:42:10|4.8669
11:42:11|4.8675
11:42:12|4.8659
11:42:13|4.8672
11:42:14|4.8659
11:42:14|4.8687
11:42:16|4.8686
11:42:17|4.8683
11:42:18|4.8683
11:42:19|4.8662
11:42:19|4.8695
11:42:21|4.87
11:42:22|4.87
11:42:22|4.87
11:42:24|4.8714
11:42:26|4.8722
11:42:27|4.8745
11:42:29|4.8741
11:42:30|4.8749
11:42:31|4.875
11:42:32|4.873
11:42:34|4.8717
11:42:34|4.8771
11:42:36|4.8776
11:42:37|4.8781
11:42:38|4.8797
11:42:39|4.8784
11:42:40|4.8784
11:42:41|4.8818
11:42:42|4.8828
11:42:43|4.8873
11:42:44|4.8892
11:42:45|4.89
11:42:46|4.8907
11:42:48|4.8907
11:42:49|4.892
11:42:49|4.898
11:42:50|4.8979
11:42:52|4.8959
11:42:54|4.8985
11:42:54|4.8927
11:42:55|4.8947
11:42:56|4.8942
11:42:58|4.8929
11:42:59|4.893
11:43:00|4.8915
11:43:01|4.8913
11:43:02|4.8892
11:43:03|4.8897
11:43:04|4.8913
11:43:05|4.8893
11:43:06|4.8887
11:43:07|4.8896
11:43:08|4.8896
11:43:09|4.8896
11:43:10|4.8896
11:43:11|4.8936
11:43:12|4.8975
11:43:13|4.8961
11:43:14|4.8978
11:43:15|4.8991
11:43:16|4.8999
11:43:17|4.9058
11:43:18|4.9089
11:43:20|4.9097
11:43:20|4.9124
11:43:21|4.9166
11:43:22|4.9207
11:43:23|4.9239
11:43:24|4.9265
11:43:26|4.933
11:43:27|4.9376
11:43:28|4.9373
11:43:29|4.941
11:43:30|4.95
11:43:31|4.9456
11:43:32|4.9426
11:43:33|4.9413
11:43:34|4.9387
11:43:35|4.9422
11:43:36|4.9451
11:43:37|4.9453
11:43:38|4.9511
11:43:39|4.9536
11:43:40|4.9603
11:43:42|4.9671
11:43:44|4.9612
11:43:44|4.974
11:43:46|4.9769
11:43:47|4.9655
11:43:47|4.9663
11:43:48|4.9637
11:43:49|4.956
11:43:50|4.9581
11:43:52|4.9505
11:43:53|4.951
11:43:54|4.9529
11:43:54|4.9407
11:43:55|4.9404
11:43:56|4.9407
11:43:57|4.9437
11:43:58|4.9433
11:43:59|4.9435
11:44:00|4.9485
11:44:02|4.9555
11:44:02|4.9538
11:44:04|4.9506
11:44:05|4.9437
11:44:05|4.9509
11:44:07|4.9591
11:44:07|4.9624
11:44:09|4.9628
11:44:09|4.9613
11:44:11|4.9658
11:44:11|4.9663
11:44:13|4.9689
11:44:15|4.9659
11:44:16|4.965
11:44:16|4.9638
11:44:17|4.9689
11:44:19|4.9699
11:44:19|4.9677
11:44:20|4.9698
11:44:21|4.9687
11:44:22|4.98
11:44:23|4.9797
11:44:24|4.976
11:44:26|4.9785
11:44:26|4.9742
11:44:28|4.9639
11:44:29|4.9614
11:44:30|4.9588
11:44:31|4.9508
11:44:32|4.9552
11:44:33|4.9596
11:44:34|4.964
11:44:35|4.9644
11:44:37|4.9639
11:44:38|4.9647
11:44:39|4.9637
11:44:40|4.9659
11:44:41|4.967
11:44:42|4.9577
11:44:42|4.962
11:44:44|4.9607
11:44:46|4.9695
11:44:47|4.9685
11:44:49|4.9705
11:44:49|4.97
11:44:50|4.9675
11:44:51|4.9482
11:44:52|4.9482
11:44:54|4.948
11:44:54|4.95
11:44:55|4.95
11:44:57|4.9535
11:44:57|4.9567
11:44:58|4.956
11:44:59|4.9534
11:45:00|4.9481
11:45:01|4.9513
11:45:02|4.9514
11:45:03|4.9489
11:45:04|4.941
11:45:05|4.9426
11:45:06|4.9379
11:45:07|4.9401
11:45:09|4.9317
11:45:09|4.9295
11:45:10|4.9286
11:45:11|4.9272
11:45:12|4.9351
11:45:13|4.94
11:45:14|4.9346
11:45:15|4.9312
11:45:17|4.9265
11:45:18|4.9275
11:45:18|4.9263
11:45:20|4.9267
11:45:21|4.9283
11:45:21|4.9324
11:45:22|4.933
11:45:23|4.9285
11:45:25|4.9339
11:45:25|4.9343
11:45:26|4.9398
11:45:28|4.9461
11:45:29|4.9479
11:45:31|4.948
11:45:32|4.9508
11:45:33|4.9423
11:45:34|4.9507
11:45:35|4.9528
11:45:35|4.9555
11:45:37|4.9605
11:45:38|4.9595
11:45:39|4.9649
11:45:40|4.9666
11:45:41|4.9691
11:45:42|4.9707
11:45:44|4.9756
11:45:45|4.9804
11:45:46|4.9819
11:45:47|4.9876
11:45:47|4.9818
11:45:48|4.9825
11:45:49|4.984
11:45:51|4.9823
11:45:53|4.9822
11:45:53|4.9734
11:45:55|4.9727
11:45:56|4.9779
11:45:57|4.9779
11:45:58|4.9745
11:45:59|4.9726
11:46:01|4.9691
11:46:02|4.9653
11:46:03|4.9601
11:46:04|4.9622
11:46:05|4.9567
11:46:06|4.9572
11:46:07|4.9588
11:46:08|4.9541
11:46:09|4.9569
11:46:11|4.9501
11:46:11|4.95
11:46:12|4.9462
11:46:14|4.9422
11:46:16|4.9459
11:46:16|4.946
11:46:17|4.9454
11:46:18|4.9414
11:46:19|4.946
11:46:20|4.9403
11:46:21|4.9434
11:46:22|4.9388
11:46:23|4.9347
11:46:24|4.9356
11:46:26|4.934
11:46:26|4.9297
11:46:27|4.9327
11:46:28|4.9308
11:46:30|4.9308
11:46:30|4.9381
11:46:31|4.9415
11:46:33|4.9386
11:46:33|4.9419
11:46:34|4.9464
11:46:35|4.9495
11:46:36|4.9443
11:46:37|4.9463
11:46:38|4.9472
11:46:40|4.9529
11:46:40|4.9534
11:46:41|4.9537
11:46:42|4.9606
11:46:43|4.9613
11:46:44|4.9584
11:46:45|4.9511
11:46:47|4.9507
11:46:47|4.9469
11:46:49|4.9422
11:46:49|4.9435
11:46:50|4.935
11:46:51|4.9368
11:46:52|4.9357
11:46:53|4.9397
11:46:54|4.9375
11:46:55|4.9436
11:46:56|4.94
11:46:58|4.9421
11:46:58|4.9316
11:47:00|4.9305
11:47:00|4.9353
11:47:01|4.9357
11:47:03|4.9365
11:47:03|4.9413
11:47:04|4.9463
11:47:05|4.9494
11:47:06|4.9557
11:47:07|4.9527
11:47:08|4.9515
11:47:09|4.9576
11:47:11|4.955
11:47:12|4.9563
11:47:12|4.9524
11:47:14|4.9526
11:47:15|4.9464
11:47:15|4.9402
11:47:16|4.9363
11:47:17|4.9408
11:47:19|4.9383
11:47:20|4.9471
11:47:21|4.9481
11:47:22|4.9364
11:47:23|4.9365
11:47:24|4.9308
11:47:25|4.9301
11:47:26|4.931
11:47:27|4.9313
11:47:28|4.9328
11:47:30|4.9339
11:47:31|4.9305
11:47:31|4.9279
11:47:33|4.9135
11:47:34|4.9226
11:47:35|4.9224
11:47:36|4.9205
11:47:36|4.9243
11:47:38|4.9239
11:47:39|4.9196
11:47:40|4.9196
11:47:41|4.9228
11:47:42|4.9279
11:47:43|4.9264
11:47:45|4.9292
11:47:47|4.9325
11:47:47|4.9319
11:47:48|4.929
11:47:50|4.9273
11:47:51|4.9213
11:47:52|4.9233
11:47:53|4.9265
11:47:54|4.929
11:47:55|4.93
11:47:56|4.9282
11:47:57|4.9236
11:47:58|4.9263
11:48:00|4.9255
11:48:01|4.9324
11:48:01|4.9321
11:48:02|4.9344
11:48:03|4.9341
11:48:04|4.9287
11:48:05|4.9331
11:48:06|4.9335
11:48:08|4.9356
11:48:09|4.9266
11:48:10|4.9301
11:48:11|4.9281
11:48:12|4.9264
11:48:14|4.9255
11:48:14|4.9267
11:48:15|4.9245
11:48:16|4.9217
11:48:18|4.9185
11:48:19|4.9191
11:48:20|4.9189
11:48:21|4.919
11:48:22|4.9217
11:48:23|4.9205
11:48:25|4.9183
11:48:25|4.9242
11:48:26|4.9249
11:48:28|4.92
11:48:28|4.9211
11:48:30|4.9281
11:48:32|4.9242
11:48:33|4.9234
11:48:34|4.9284
11:48:36|4.9288
11:48:37|4.9264
11:48:39|4.9291
11:48:40|4.9271
11:48:41|4.9232
11:48:42|4.9234
11:48:42|4.9278
11:48:43|4.9308
11:48:45|4.931
11:48:46|4.931
11:48:48|4.9311
11:48:48|4.934
11:48:49|4.934
11:48:50|4.9394
11:48:51|4.9375
11:48:52|4.9424
11:48:53|4.9409
11:48:55|4.9402
11:48:55|4.9401
11:48:56|4.9395
11:48:57|4.9374
11:48:59|4.9371
11:48:59|4.9348
11:49:00|4.9357
11:49:02|4.9411
11:49:02|4.9429
11:49:05|4.9444
11:49:06|4.9444
11:49:07|4.9415
11:49:08|4.9385
11:49:09|4.9407
11:49:10|4.94
11:49:11|4.9407
11:49:12|4.9443
11:49:14|4.943
11:49:14|4.9441
11:49:16|4.9405
11:49:18|4.9418
11:49:18|4.9428
11:49:20|4.9463
11:49:20|4.9451
11:49:21|4.9463
11:49:22|4.9512
11:49:23|4.9531
11:49:24|4.9509
11:49:25|4.9515
11:49:27|4.9469
11:49:27|4.9483
11:49:28|4.9383
11:49:29|4.9403
11:49:31|4.9418
11:49:32|4.9416
11:49:34|4.9416
11:49:36|4.9458
11:49:36|4.9456
11:49:37|4.9447
11:49:38|4.9384
11:49:39|4.9434
11:49:40|4.9456
11:49:42|4.9454
11:49:43|4.9476
11:49:43|4.9471
11:49:45|4.9456
11:49:46|4.9425
11:49:46|4.9402
11:49:48|4.9433
11:49:50|4.9373
11:49:51|4.9418
11:49:51|4.937
11:49:53|4.9383
11:49:54|4.933
11:49:55|4.9369
11:49:56|4.9369
11:49:57|4.9369
11:49:58|4.9322
11:49:59|4.9309
11:50:00|4.9291
11:50:01|4.9271
11:50:02|4.9322
11:50:03|4.9362
11:50:04|4.9324
11:50:05|4.9358
11:50:07|4.9327
11:50:08|4.9327
11:50:09|4.9322
11:50:11|4.9358
11:50:11|4.934
11:50:12|4.9412
11:50:14|4.9367
11:50:14|4.9318
11:50:15|4.9281
11:50:16|4.9337
11:50:17|4.933
11:50:20|4.9264
11:50:20|4.932
11:50:21|4.9274
11:50:22|4.9234
11:50:23|4.9314
11:50:24|4.9328
11:50:25|4.9338
11:50:26|4.9326
11:50:27|4.9308
11:50:28|4.9292
11:50:29|4.929
11:50:30|4.9283
11:50:31|4.9283
11:50:32|4.9302
11:50:34|4.9321
11:50:36|4.9274
11:50:37|4.9253
11:50:38|4.9265
11:50:40|4.9279
11:50:41|4.9237
11:50:42|4.923
11:50:44|4.9209
11:50:44|4.9231
11:50:45|4.921
11:50:48|4.9257
11:50:48|4.9255
11:50:50|4.9255
11:50:51|4.9255
11:50:52|4.9255
11:50:53|4.9326
11:50:54|4.9354
11:50:55|4.9394
11:50:56|4.9445
11:50:57|4.9483
11:50:58|4.9484
11:50:59|4.9481
11:51:00|4.9451
11:51:01|4.95
11:51:03|4.9502
11:51:03|4.95
11:51:05|4.9488
11:51:06|4.9491
11:51:06|4.9539
11:51:08|4.9523
11:51:09|4.9569
11:51:10|4.9569
11:51:12|4.9567
11:51:14|4.9551
11:51:14|4.9527
11:51:15|4.9537
11:51:16|4.9528
11:51:17|4.9541
11:51:18|4.9566
11:51:19|4.9531
11:51:20|4.9587
11:51:21|4.9545
11:51:22|4.9598
11:51:23|4.9597
11:51:24|4.9598
11:51:25|4.9574
11:51:26|4.9583
11:51:27|4.9546
11:51:28|4.9536
11:51:29|4.9507
11:51:30|4.9508
11:51:31|4.9519
11:51:32|4.9476
11:51:34|4.95
11:51:35|4.9557
11:51:37|4.963
11:51:38|4.9632
11:51:40|4.9598
11:51:41|4.9589
11:51:41|4.9608
11:51:42|4.9609
11:51:43|4.9531
11:51:45|4.9532
11:51:46|4.9592
11:51:46|4.9543
11:51:47|4.9608
11:51:49|4.961
11:51:50|4.9562
11:51:52|4.958
11:51:53|4.9548
11:51:53|4.9591
11:51:55|4.9589
11:51:56|4.9556
11:51:56|4.9571
11:51:58|4.9611
11:51:59|4.9601
11:52:00|4.9606
11:52:01|4.9553
11:52:02|4.9629
11:52:02|4.9594
11:52:04|4.9635
11:52:05|4.9622
11:52:05|4.966
11:52:07|4.9646
11:52:08|4.9657
11:52:09|4.9662
11:52:10|4.9667
11:52:11|4.9686
11:52:12|4.9692
11:52:13|4.971
11:52:14|4.9689
11:52:15|4.9727
11:52:16|4.9742
11:52:17|4.9768
11:52:18|4.9728
11:52:19|4.9755
11:52:20|4.9738
11:52:21|4.966
11:52:21|4.968
11:52:23|4.9604
11:52:24|4.9602
11:52:25|4.9608
11:52:25|4.9587
11:52:27|4.9638
11:52:28|4.9586
11:52:29|4.9563
11:52:30|4.966
11:52:31|4.9675
11:52:31|4.9701
11:52:32|4.9699
11:52:33|4.9724
11:52:36|4.971
11:52:37|4.9742
11:52:37|4.9737
11:52:38|4.9686
11:52:40|4.9718
11:52:42|4.9702
11:52:42|4.9715
11:52:43|4.9694
11:52:44|4.9742
11:52:45|4.9697
11:52:46|4.9706
11:52:47|4.9706
11:52:48|4.9723
11:52:49|4.9718
11:52:50|4.9765
11:52:51|4.9706
11:52:52|4.9784
11:52:53|4.98
11:52:54|4.9823
11:52:55|4.9795
11:52:56|4.9759
11:52:57|4.9821
11:52:59|4.982
11:53:00|4.9901
11:53:01|4.9904
11:53:02|4.9868
11:53:03|4.9878
11:53:04|4.9933
11:53:05|4.9934
11:53:06|4.9943
11:53:07|4.9888
11:53:08|4.9915
11:53:09|4.9842
11:53:10|4.9814
11:53:11|4.9801
11:53:12|4.9764
11:53:13|4.9744
11:53:14|4.9765
11:53:15|4.9767
11:53:16|4.9758
11:53:17|4.9791
11:53:18|4.9792
11:53:19|4.978
11:53:20|4.9768
11:53:21|4.9758
11:53:22|4.9765
11:53:23|4.9802
11:53:24|4.9882
11:53:25|4.984
11:53:26|4.9839
11:53:27|4.9902
11:53:28|4.9929
11:53:29|4.9908
11:53:30|4.987
11:53:31|4.983
11:53:32|4.9839
11:53:33|4.9827
11:53:34|4.983
11:53:35|4.9861
11:53:37|4.9877
11:53:39|4.9886
11:53:40|4.9865
11:53:42|4.9801
11:53:43|4.98
11:53:43|4.9785
11:53:45|4.9822
11:53:45|4.9836
11:53:46|4.9844
11:53:48|4.9833
11:53:49|4.9879
11:53:51|4.9861
11:53:52|4.9858
11:53:53|4.9914
11:53:54|4.995
11:53:55|4.997
11:53:56|4.9969
11:53:57|4.9942
11:53:58|4.9979
11:53:59|4.998
11:54:00|4.9999
11:54:01|4.9991
11:54:02|5.0004
11:54:03|5.0031
11:54:04|5.0062
11:54:05|5.0083
11:54:06|5.0082
11:54:07|5.0094
11:54:08|5.0153
11:54:09|5.015
11:54:11|5.0191
11:54:12|5.0197
11:54:13|5.0249
11:54:13|5.0193
11:54:15|5.0138
11:54:16|5.0082
11:54:16|5.0041
11:54:18|4.9971
11:54:19|4.9955
11:54:20|4.997
11:54:20|5.0008
11:54:22|5.0048
11:54:23|5.0087
11:54:24|5.0055
11:54:25|5.009
11:54:26|5.0124
11:54:27|5.0069
11:54:28|4.9991
11:54:29|5.0069
11:54:30|5.0053
11:54:31|4.9959
11:54:32|4.9959
11:54:33|4.9994
11:54:34|5.0032
11:54:34|5.0002
11:54:36|5.002
11:54:38|4.9975
11:54:39|4.9975
11:54:40|4.9923
11:54:41|4.9881
11:54:43|4.9892
11:54:44|4.993
11:54:45|4.9892
11:54:46|4.9885
11:54:47|4.9858
11:54:48|4.9886
11:54:49|4.9899
11:54:50|4.9892
11:54:51|4.9959
11:54:52|4.9986
11:54:53|5.0059
11:54:54|5.005
11:54:55|4.9943
11:54:56|4.9968
11:54:57|4.9949
11:54:58|4.9945
11:54:59|5.0045
11:55:00|5.0037
11:55:01|5.0056
11:55:02|4.9944
11:55:03|4.9934
11:55:05|4.9905
11:55:05|4.9973
11:55:06|5.002
11:55:08|5.0004
11:55:10|5.0015
11:55:10|5.0034
11:55:11|5.0026
11:55:12|4.9999
11:55:13|5.0017
11:55:14|5.0004
11:55:15|4.9968
11:55:16|5.0017
11:55:17|5.0061
11:55:18|5.0081
11:55:19|5.007
11:55:20|5.0126
11:55:22|5.0034
11:55:23|5.0048
11:55:24|5.0044
11:55:25|5.0136
11:55:26|5.0159
11:55:27|5.0145
11:55:28|5.0159
11:55:29|5.0083
11:55:30|5.005
11:55:31|5.0097
11:55:32|5.0091
11:55:33|5.0055
11:55:34|5.0055
11:55:35|5.0119
11:55:36|5.0161
11:55:37|5.0158
11:55:38|5.0148
11:55:40|5.0217
11:55:42|5.0231
11:55:44|5.028
11:55:44|5.0263
11:55:45|5.0228
11:55:46|5.0159
11:55:47|5.0127
11:55:48|5.0103
11:55:50|5.0051
11:55:51|5.0007
11:55:52|5.0031
11:55:53|5.0086
11:55:54|5.0155
11:55:55|5.0102
11:55:56|5.0139
11:55:57|5.0071
11:55:59|5.0101
11:56:00|5.0076
11:56:01|5.0047
11:56:01|5.008
11:56:03|5.0029
11:56:04|5.0007
11:56:05|5.0054
11:56:06|5.0106
11:56:07|5.0162
11:56:07|5.0197
11:56:09|5.0194
11:56:10|5.0202
11:56:11|5.0247
11:56:11|5.0249
11:56:13|5.0285
11:56:14|5.0303
11:56:15|5.0227
11:56:16|5.0165
11:56:17|5.0212
11:56:18|5.0218
11:56:19|5.0257
11:56:19|5.0264
11:56:21|5.0169
11:56:22|5.0185
11:56:24|5.0224
11:56:24|5.0263
11:56:25|5.0274
11:56:27|5.0301
11:56:27|5.038
11:56:28|5.0372
11:56:30|5.0357
11:56:30|5.0357
11:56:32|5.0318
11:56:33|5.028
11:56:33|5.028
11:56:34|5.0308
11:56:36|5.0289
11:56:37|5.0296
11:56:37|5.0317
11:56:40|5.029
11:56:40|5.0282
11:56:42|5.0283
11:56:43|5.0297
11:56:44|5.0251
11:56:45|5.0236
11:56:46|5.028
11:56:47|5.0245
11:56:48|5.019
11:56:49|5.0213
11:56:50|5.0156
11:56:51|5.015
11:56:52|5.014
11:56:54|5.017
11:56:56|5.0142
11:56:57|5.0158
11:56:57|5.0134
11:56:58|5.0125
11:56:59|5.0125
11:57:00|5.0132
11:57:01|5.0135
11:57:02|5.0164
11:57:03|5.0179
11:57:04|5.0162
11:57:06|5.0192
11:57:07|5.0179
11:57:07|5.0142
11:57:08|5.0099
11:57:10|5.0093
11:57:10|5.0086
11:57:12|5.0067
11:57:14|5.007
11:57:14|5.0071
11:57:15|5.002
11:57:16|5.0001
11:57:17|4.995
11:57:18|4.9981
11:57:19|4.9974
11:57:20|5.0019
11:57:21|5.0073
11:57:22|5.004
11:57:23|5.0035
11:57:24|5.0035
11:57:25|5.0058
11:57:26|5.0053
11:57:27|5.0058
11:57:28|5.0058
11:57:29|5.0016
11:57:30|4.9973
11:57:32|4.9974
11:57:33|5.0012
11:57:34|5.0004
11:57:35|5.0028
11:57:36|5.0013
11:57:37|5.0036
11:57:38|5.0025
11:57:39|5.0053
11:57:41|5.0054
11:57:43|5.0012
11:57:43|4.9986
11:57:45|4.9986
11:57:46|5.0019
11:57:48|5.0012
11:57:48|5.
11:57:50|5.0017
11:57:51|5.0017
11:57:52|5.0061
11:57:53|5.0061
11:57:54|4.9988
11:57:55|4.9969
11:57:56|4.997
11:57:57|4.9971
11:57:57|4.9992
11:57:59|4.9921
11:58:00|4.9975
11:58:01|5.0063
11:58:02|5.0063
11:58:03|4.9989
11:58:04|4.9959
11:58:05|4.9977
11:58:06|4.9955
11:58:08|4.9888
11:58:09|4.9902
11:58:10|4.9848
11:58:11|4.9867
11:58:13|4.9881
11:58:14|4.9829
11:58:14|4.985
11:58:16|4.99
11:58:18|4.989
11:58:19|4.9892
11:58:19|4.9912
11:58:21|4.9917
11:58:22|4.9907
11:58:23|4.99
11:58:24|4.9925
11:58:24|4.9865
11:58:25|4.9899
11:58:27|4.9884
11:58:28|4.9968
11:58:29|4.9943
11:58:30|4.9943
11:58:31|4.9931
11:58:31|4.9971
11:58:33|4.9925
11:58:33|4.989
11:58:34|4.9877
11:58:35|4.9906
11:58:36|4.9877
11:58:37|4.9883
11:58:39|4.9885
11:58:41|4.9907
11:58:41|4.996
11:58:43|4.9955
11:58:44|4.9999
11:58:45|5.0019
11:58:46|4.9993
11:58:47|4.9939
11:58:48|4.9955
11:58:50|4.9965
11:58:50|4.9995
11:58:51|4.9984
11:58:52|4.9985
11:58:53|4.9969
11:58:54|4.9978
11:58:55|5.0019
11:58:56|4.9967
11:58:58|4.9981
11:58:59|4.9977
11:59:01|4.9941
11:59:01|4.9963
11:59:02|4.9965
11:59:03|4.9968
11:59:04|4.9937
11:59:05|4.9913
11:59:06|4.9867
11:59:07|4.9919
11:59:09|4.9899
11:59:09|4.9866
11:59:11|4.988
11:59:11|4.9948
11:59:12|4.9977
11:59:13|4.9929
11:59:15|4.9914
11:59:15|4.9902
11:59:16|4.9998
11:59:17|5.0009
11:59:18|4.9966
11:59:19|4.9974
11:59:21|4.9985
11:59:21|4.9982
11:59:22|4.993
11:59:23|4.9915
11:59:24|4.9947
11:59:25|4.9919
11:59:27|4.9957
11:59:28|4.9931
11:59:29|4.9965
11:59:30|5.0019
11:59:31|5.0016
11:59:32|5.0012
11:59:33|5.001
11:59:34|5.0149
11:59:35|5.0139
11:59:36|5.0089
11:59:37|5.0052
11:59:38|5.0018
11:59:39|5.0104
11:59:40|5.0066
11:59:41|5.0104
11:59:42|5.0123
11:59:43|5.0105
11:59:45|5.0115
11:59:46|5.0118
11:59:47|5.0102
11:59:49|5.0038
11:59:50|5.0059
11:59:51|5.0039
11:59:53|5.0004
11:59:53|5.0029
11:59:54|5.0029
11:59:56|4.9994
11:59:57|5.0026
11:59:57|5.002
11:59:58|5.0053
11:59:59|5.0073
12:00:00|5.0059
12:00:01|5.0103
12:00:02|5.0022
12:00:05|4.9994
12:00:06|4.9985
12:00:06|5.
12:00:07|4.9994
12:00:08|4.9941
12:00:10|4.9983
12:00:10|4.9942
12:00:11|4.9997
12:00:12|4.9993
12:00:13|4.9897
12:00:14|4.9894
12:00:16|4.9912
12:00:17|4.987
12:00:18|4.989
12:00:19|4.9884
12:00:20|4.991
12:00:21|4.987
12:00:22|4.9878
12:00:23|4.9849
12:00:24|4.9849
12:00:25|4.9899
12:00:26|4.982
12:00:27|4.981
12:00:28|4.9828
12:00:29|4.9889
12:00:30|4.9899
12:00:31|4.9896
12:00:32|4.9874
12:00:33|4.9841
12:00:34|4.987
12:00:35|4.984
12:00:36|4.9867
12:00:37|4.9863
12:00:38|4.9829
12:00:39|4.9808
12:00:40|4.9787
12:00:41|4.9802
12:00:42|4.9803
12:00:44|4.9808
12:00:45|4.9843
12:00:47|4.984
12:00:47|4.98
12:00:49|4.9845
12:00:49|4.9866
12:00:50|4.9894
12:00:52|4.9876
12:00:53|4.9854
12:00:54|4.9854
12:00:55|4.9862
12:00:55|4.9862
12:00:57|4.9866
12:00:58|4.9898
12:00:59|4.9898
12:01:00|4.99
12:01:01|4.9891
12:01:02|4.9869
12:01:03|4.9837
12:01:04|4.9845
12:01:05|4.9823
12:01:07|4.9853
12:01:08|4.9839
12:01:09|4.9868
12:01:10|4.9795
12:01:11|4.9769
12:01:12|4.9768
12:01:13|4.9785
12:01:14|4.9764
12:01:15|4.9764
12:01:16|4.9771
12:01:18|4.9836
12:01:19|4.9805
12:01:20|4.9772
12:01:21|4.9792
12:01:22|4.9777
12:01:23|4.979
12:01:24|4.9802
12:01:25|4.9772
12:01:26|4.9809
12:01:27|4.9808
12:01:28|4.9798
12:01:29|4.98
12:01:30|4.9798
12:01:31|4.9827
12:01:32|4.9816
12:01:33|4.9828
12:01:34|4.9828
12:01:35|4.9868
12:01:36|4.9868
12:01:37|4.9838
12:01:38|4.9812
12:01:39|4.9847
12:01:40|4.9874
12:01:41|4.9877
12:01:42|4.99
12:01:43|4.9914
12:01:45|4.9884
12:01:46|4.9838
12:01:47|4.9857
12:01:48|4.9915
12:01:49|4.9939
12:01:51|4.9891
12:01:52|4.9884
12:01:52|4.9878
12:01:53|4.9892
12:01:55|4.9893
12:01:56|4.9893
12:01:58|4.9899
12:02:00|4.9892
12:02:01|4.9893
12:02:02|4.993
12:02:02|4.9932
12:02:03|4.9929
12:02:06|4.9866
12:02:07|4.9848
12:02:07|4.984
12:02:09|4.9859
12:02:10|4.9828
12:02:11|4.984
12:02:13|4.985
12:02:14|4.9889
12:02:15|4.987
12:02:17|4.9934
12:02:17|4.9917
12:02:19|4.9886
12:02:20|4.9874
12:02:21|4.985
12:02:22|4.985
12:02:23|4.9848
12:02:23|4.9819
12:02:24|4.9825
12:02:25|4.9787
12:02:26|4.9759
12:02:28|4.9765
12:02:29|4.9752
12:02:30|4.9726
12:02:30|4.9713
12:02:31|4.97
12:02:32|4.9663
12:02:34|4.9685
12:02:34|4.9683
12:02:35|4.9731
12:02:37|4.9736
12:02:37|4.974
12:02:38|4.9778
12:02:40|4.9807
12:02:41|4.979
12:02:42|4.9738
12:02:42|4.9748
12:02:43|4.9742
12:02:44|4.9707
12:02:46|4.971
12:02:47|4.9739
12:02:48|4.9731
12:02:50|4.973
12:02:50|4.9745
12:02:51|4.9749
12:02:52|4.9792
12:02:54|4.9831
12:02:54|4.9846
12:02:56|4.9846
12:02:56|4.9835
12:02:57|4.9835
12:03:00|4.984
12:03:00|4.9826
12:03:01|4.9825
12:03:03|4.9844
12:03:04|4.9866
12:03:05|4.989
12:03:06|4.99
12:03:07|4.9865
12:03:08|4.9864
12:03:09|4.9895
12:03:10|4.984
12:03:11|4.9826
12:03:12|4.9811
12:03:13|4.9813
12:03:14|4.9836
12:03:15|4.984
12:03:16|4.9837
12:03:17|4.9853
12:03:18|4.9853
12:03:20|4.9813
12:03:20|4.9817
12:03:21|4.9801
12:03:22|4.9795
12:03:23|4.9799
12:03:24|4.98
12:03:25|4.9801
12:03:26|4.9796
12:03:28|4.978
12:03:29|4.9771
12:03:30|4.9793
12:03:31|4.9824
12:03:32|4.98
12:03:33|4.9799
12:03:34|4.9792
12:03:35|4.9762
12:03:36|4.9734
12:03:37|4.9734
12:03:39|4.98
12:03:40|4.9713
12:03:41|4.9733
12:03:42|4.9735
12:03:43|4.972
12:03:44|4.9695
12:03:45|4.97
12:03:46|4.9674
12:03:47|4.9682
12:03:48|4.9648
12:03:50|4.9685
12:03:52|4.9688
12:03:52|4.9713
12:03:54|4.9694
12:03:55|4.9725
12:03:56|4.9755
12:03:57|4.9763
12:03:58|4.9781
12:03:59|4.9799
12:04:00|4.9764
12:04:02|4.973
12:04:03|4.9757
12:04:04|4.97
12:04:04|4.9731
12:04:05|4.9742
12:04:07|4.9738
12:04:09|4.9715
12:04:10|4.9701
12:04:10|4.9679
12:04:12|4.9689
12:04:13|4.9656
12:04:14|4.9654
12:04:15|4.9636
12:04:16|4.966
12:04:16|4.966
12:04:17|4.9699
12:04:19|4.9733
12:04:20|4.9699
12:04:22|4.9672
12:04:22|4.9684
12:04:23|4.9655
12:04:24|4.9648
12:04:26|4.9675
12:04:27|4.9664
12:04:28|4.9664
12:04:29|4.967
12:04:30|4.9684
12:04:31|4.967
12:04:32|4.9694
12:04:33|4.9698
12:04:34|4.9702
12:04:35|4.9707
12:04:36|4.9707
12:04:37|4.9698
12:04:38|4.9687
12:04:39|4.9718
12:04:41|4.971
12:04:42|4.9695
12:04:43|4.9718
12:04:44|4.9718
12:04:44|4.9732
12:04:46|4.9772
12:04:48|4.9784
12:04:49|4.9784
12:04:50|4.9833
12:04:52|4.9878
12:04:53|4.9845
12:04:53|4.9855
12:04:55|4.9817
12:04:56|4.9811
12:04:56|4.9759
12:04:58|4.9759
12:04:58|4.9759
12:05:00|4.9759
12:05:02|4.9808
12:05:03|4.9783
12:05:04|4.9806
12:05:06|4.9796
12:05:06|4.9763
12:05:07|4.9801
12:05:09|4.9773
12:05:10|4.9808
12:05:11|4.9785
12:05:12|4.9836
12:05:13|4.9807
12:05:14|4.9836
12:05:14|4.9829
12:05:16|4.979
12:05:17|4.979
12:05:18|4.981
12:05:20|4.9837
12:05:20|4.9827
12:05:21|4.9858
12:05:23|4.9864
12:05:24|4.9865
12:05:25|4.9865
12:05:26|4.9867
12:05:26|4.986
12:05:27|4.984
12:05:28|4.9822
12:05:30|4.9828
12:05:31|4.9837
12:05:32|4.9852
12:05:33|4.9857
12:05:33|4.9881
12:05:35|4.9881
12:05:35|4.9883
12:05:36|4.9883
12:05:37|4.9861
12:05:38|4.989
12:05:39|4.9899
12:05:40|4.9882
12:05:42|4.9882
12:05:43|4.9899
12:05:43|4.9889
12:05:44|4.9907
12:05:45|4.9907
12:05:46|4.9933
12:05:48|4.9944
12:05:50|4.9926
12:05:51|4.992
12:05:52|4.994
12:05:54|4.9887
12:05:55|4.989
12:05:55|4.989
12:05:57|4.9885
12:05:59|4.9852
12:05:59|4.9911
12:06:00|4.9921
12:06:02|4.9903
12:06:04|4.9913
12:06:05|4.9913
12:06:05|4.9938
12:06:07|4.9905
12:06:07|4.994
12:06:08|4.9907
12:06:10|4.994
12:06:11|4.9906
12:06:12|4.9867
12:06:13|4.9877
12:06:14|4.9853
12:06:15|4.9853
12:06:16|4.9853
12:06:17|4.9853
12:06:18|4.9853
12:06:19|4.9862
12:06:20|4.9833
12:06:21|4.9867
12:06:22|4.9851
12:06:23|4.9786
12:06:24|4.9792
12:06:25|4.9787
12:06:26|4.975
12:06:27|4.9751
12:06:28|4.9786
12:06:29|4.9805
12:06:30|4.9832
12:06:31|4.9826
12:06:32|4.9824
12:06:33|4.9824
12:06:34|4.9816
12:06:35|4.9813
12:06:36|4.9795
12:06:37|4.9795
12:06:38|4.9774
12:06:39|4.9783
12:06:40|4.9784
12:06:41|4.9771
12:06:42|4.9759
12:06:43|4.9722
12:06:44|4.9737
12:06:45|4.9722
12:06:46|4.9761
12:06:47|4.9761
12:06:48|4.9771
12:06:49|4.9771
12:06:51|4.9785
12:06:52|4.9771
12:06:53|4.9795
12:06:55|4.9765
12:06:56|4.9735
12:06:56|4.9724
12:06:57|4.9735
12:06:59|4.9735
12:07:00|4.9735
12:07:01|4.9725
12:07:02|4.9743
12:07:03|4.9743
12:07:04|4.9746
12:07:05|4.977
12:07:06|4.9752
12:07:07|4.9729
12:07:08|4.9768
12:07:09|4.9769
12:07:10|4.9745
12:07:11|4.9745
12:07:12|4.9768
12:07:13|4.9769
12:07:14|4.9769
12:07:15|4.9722
12:07:16|4.9721
12:07:17|4.9751
12:07:18|4.9766
12:07:20|4.9773
12:07:21|4.9774
12:07:21|4.9752
12:07:23|4.9763
12:07:23|4.9753
12:07:25|4.9707
12:07:26|4.9721
12:07:27|4.9742
12:07:27|4.9751
12:07:29|4.9739
12:07:29|4.976
12:07:31|4.9732
12:07:32|4.9716
12:07:33|4.9728
12:07:34|4.9716
12:07:34|4.9712
12:07:36|4.9687
12:07:37|4.9688
12:07:38|4.9655
12:07:39|4.9629
12:07:40|4.9686
12:07:41|4.9696
12:07:41|4.9678
12:07:43|4.9663
12:07:44|4.9659
12:07:45|4.968
12:07:46|4.961
12:07:47|4.9621
12:07:48|4.9615
12:07:49|4.961
12:07:51|4.9602
12:07:52|4.962
12:07:53|4.962
12:07:54|4.9615
12:07:54|4.9629
12:07:56|4.963
12:07:58|4.963
12:07:58|4.9639
12:07:59|4.9648
12:08:00|4.9658
12:08:02|4.9649
12:08:03|4.9643
12:08:04|4.9657
12:08:06|4.9656
12:08:08|4.9618
12:08:08|4.9643
12:08:10|4.963
12:08:11|4.96
12:08:13|4.9574
12:08:14|4.955
12:08:15|4.9557
12:08:16|4.9505
12:08:17|4.9523
12:08:18|4.9528
12:08:19|4.9504
12:08:20|4.9526
12:08:21|4.9506
12:08:22|4.9527
12:08:23|4.9526
12:08:24|4.9561
12:08:25|4.9567
12:08:27|4.9561
12:08:28|4.9629
12:08:29|4.965
12:08:31|4.9631
12:08:31|4.9629
12:08:32|4.9629
12:08:33|4.9643
12:08:34|4.961
12:08:35|4.9616
12:08:36|4.9628
12:08:37|4.9575
12:08:38|4.9608
12:08:39|4.9614
12:08:40|4.96
12:08:42|4.9606
12:08:42|4.9606
12:08:43|4.9606
12:08:45|4.9628
12:08:46|4.9628
12:08:46|4.9659
12:08:48|4.9652
12:08:48|4.9649
12:08:50|4.9649
12:08:50|4.9625
12:08:51|4.9625
12:08:52|4.966
12:08:53|4.9651
12:08:54|4.9635
12:08:55|4.9677
12:08:56|4.9656
12:08:58|4.9655
12:08:58|4.9678
12:08:59|4.9644
12:09:00|4.9611
12:09:01|4.9635
12:09:02|4.9675
12:09:04|4.9675
12:09:05|4.9651
12:09:05|4.9653
12:09:06|4.9607
12:09:07|4.9603
12:09:08|4.9626
12:09:09|4.9624
12:09:10|4.9624
12:09:11|4.9649
12:09:13|4.9645
12:09:13|4.9623
12:09:14|4.962
12:09:16|4.962
12:09:16|4.9632
12:09:17|4.9634
12:09:19|4.9634
12:09:19|4.9634
12:09:20|4.9634
12:09:21|4.9634
12:09:22|4.9695
12:09:23|4.9723
12:09:25|4.9716
12:09:25|4.9717
12:09:26|4.9694
12:09:28|4.969
12:09:29|4.969
12:09:30|4.9754
12:09:31|4.9785
12:09:33|4.976
12:09:33|4.9749
12:09:35|4.973
12:09:36|4.9729
12:09:37|4.9727
12:09:38|4.9724
12:09:39|4.9748
12:09:40|4.9727
12:09:41|4.9753
12:09:42|4.9718
12:09:43|4.9705
12:09:44|4.9709
12:09:45|4.9712
12:09:46|4.9718
12:09:46|4.972
12:09:48|4.9713
12:09:49|4.9713
12:09:49|4.9745
12:09:51|4.9725
12:09:52|4.9752
12:09:54|4.9739
12:09:54|4.9734
12:09:56|4.9764
12:09:57|4.9789
12:09:58|4.9819
12:09:58|4.9811
12:09:59|4.9796
12:10:00|4.9808
12:10:01|4.9776
12:10:02|4.9776
12:10:04|4.98
12:10:05|4.9787
12:10:05|4.9787
12:10:06|4.9759
12:10:09|4.9741
12:10:09|4.9708
12:10:11|4.9713
12:10:13|4.9749
12:10:13|4.9759
12:10:14|4.9784
12:10:15|4.9792
12:10:16|4.9781
12:10:17|4.9767
12:10:18|4.9767
12:10:19|4.9742
12:10:20|4.9721
12:10:21|4.9721
12:10:22|4.972
12:10:23|4.972
12:10:24|4.9665
12:10:25|4.9677
12:10:26|4.9694
12:10:27|4.9727
12:10:28|4.9711
12:10:30|4.9731
12:10:31|4.9753
12:10:32|4.9753
12:10:34|4.9769
12:10:36|4.975
12:10:36|4.9776
12:10:37|4.9798
12:10:38|4.9801
12:10:39|4.9818
12:10:40|4.9831
12:10:41|4.9831
12:10:42|4.9832
12:10:43|4.9867
12:10:45|4.988
12:10:45|4.9858
12:10:47|4.9871
12:10:47|4.9865
12:10:48|4.9842
12:10:49|4.9838
12:10:50|4.9836
12:10:51|4.9847
12:10:52|4.9847
12:10:54|4.9838
12:10:55|4.9838
12:10:57|4.981
12:10:57|4.9826
12:10:58|4.9837
12:10:59|4.9859
12:11:00|4.9823
12:11:01|4.9823
12:11:02|4.9831
12:11:03|4.9826
12:11:04|4.9835
12:11:05|4.9835
12:11:06|4.9835
12:11:07|4.9836
12:11:09|4.9834
12:11:09|4.9801
12:11:10|4.9801
12:11:11|4.9804
12:11:12|4.9801
12:11:13|4.9818
12:11:15|4.9835
12:11:16|4.9816
12:11:17|4.9816
12:11:18|4.9816
12:11:19|4.9823
12:11:20|4.9858
12:11:21|4.9883
12:11:22|4.9889
12:11:23|4.99
12:11:24|4.992
12:11:25|4.99
12:11:26|4.9899
12:11:27|4.99
12:11:28|4.9867
12:11:30|4.9847
12:11:32|4.985
12:11:33|4.9859
12:11:34|4.9838
12:11:35|4.9847
12:11:36|4.9853
12:11:37|4.9805
12:11:38|4.9796
12:11:39|4.9781
12:11:40|4.9778
12:11:42|4.9779
12:11:43|4.9754
12:11:44|4.9745
12:11:45|4.9745
12:11:45|4.9748
12:11:46|4.9713
12:11:48|4.9704
12:11:49|4.9744
12:11:49|4.9747
12:11:50|4.9759
12:11:51|4.9753
12:11:53|4.9753
12:11:54|4.9753
12:11:55|4.9717
12:11:55|4.9738
12:11:57|4.9722
12:11:58|4.9663
12:11:58|4.9707
12:12:01|4.9733
12:12:01|4.9699
12:12:02|4.9695
12:12:03|4.9674
12:12:04|4.9671
12:12:06|4.9666
12:12:08|4.9658
12:12:10|4.9688
12:12:10|4.9686
12:12:12|4.97
12:12:12|4.9683
12:12:13|4.97
12:12:15|4.971
12:12:15|4.9663
12:12:16|4.9699
12:12:17|4.9686
12:12:18|4.9699
12:12:20|4.9735
12:12:20|4.9735
12:12:21|4.9729
12:12:23|4.9759
12:12:23|4.9747
12:12:25|4.9693
12:12:25|4.9693
12:12:27|4.9737
12:12:27|4.9715
12:12:28|4.971
12:12:30|4.971
12:12:30|4.9739
12:12:31|4.9719
12:12:32|4.9715
12:12:35|4.9751
12:12:35|4.972
12:12:36|4.97
12:12:37|4.9678
12:12:38|4.9678
12:12:39|4.9678
12:12:40|4.9669
12:12:42|4.97
12:12:43|4.9696
12:12:44|4.9711
12:12:45|4.9717
12:12:46|4.9718
12:12:47|4.9724
12:12:48|4.9718
12:12:49|4.9746
12:12:50|4.9746
12:12:51|4.9746
12:12:52|4.9696
12:12:53|4.9687
12:12:54|4.9672
12:12:55|4.9706
12:12:56|4.9651
12:12:57|4.9664
12:12:58|4.9667
12:12:59|4.9685
12:13:00|4.9652
12:13:01|4.9692
12:13:02|4.963
12:13:03|4.962
12:13:04|4.9652
12:13:05|4.962
12:13:06|4.9665
12:13:07|4.9632
12:13:08|4.9669
12:13:10|4.9758
12:13:12|4.9753
12:13:13|4.975
12:13:13|4.9735
12:13:15|4.9783
12:13:16|4.9753
12:13:18|4.9733
12:13:19|4.9753
12:13:20|4.9731
12:13:21|4.9736
12:13:22|4.9701
12:13:23|4.9701
12:13:25|4.9712
12:13:26|4.9684
12:13:26|4.9687
12:13:27|4.9687
12:13:28|4.9672
12:13:31|4.9672
12:13:31|4.9717
12:13:32|4.9739
12:13:34|4.974
12:13:35|4.971
12:13:36|4.9717
12:13:36|4.9689
12:13:37|4.9689
12:13:38|4.9739
12:13:39|4.9726
12:13:41|4.9707
12:13:41|4.9705
12:13:42|4.9683
12:13:43|4.965
12:13:44|4.9668
12:13:45|4.9682
12:13:47|4.9686
12:13:48|4.9652
12:13:49|4.9641
12:13:51|4.9689
12:13:51|4.9673
12:13:52|4.967
12:13:53|4.9654
12:13:55|4.9657
12:13:56|4.959
12:13:57|4.9591
12:13:58|4.9585
12:13:59|4.9564
12:14:00|4.9554
12:14:01|4.9543
12:14:02|4.9534
12:14:03|4.9562
12:14:04|4.9533
12:14:05|4.9564
12:14:06|4.9563
12:14:07|4.9534
12:14:08|4.9562
12:14:09|4.9531
12:14:10|4.9501
12:14:11|4.9504
12:14:12|4.9482
12:14:13|4.9486
12:14:14|4.9457
12:14:15|4.944
12:14:17|4.9458
12:14:18|4.9457
12:14:19|4.9461
12:14:20|4.9482
12:14:21|4.944
12:14:22|4.9453
12:14:23|4.9425
12:14:24|4.9443
12:14:25|4.9425
12:14:26|4.9421
12:14:26|4.9449
12:14:28|4.9461
12:14:29|4.9426
12:14:29|4.9405
12:14:30|4.9416
12:14:33|4.9418
12:14:34|4.9417
12:14:35|4.9441
12:14:37|4.9455
12:14:38|4.9411
12:14:39|4.941
12:14:39|4.9406
12:14:41|4.941
12:14:42|4.9376
12:14:42|4.9397
12:14:44|4.9394
12:14:45|4.9387
12:14:46|4.9353
12:14:47|4.9342
12:14:47|4.9377
12:14:50|4.9347
12:14:50|4.935
12:14:51|4.9351
12:14:52|4.9318
12:14:54|4.9331
12:14:54|4.9321
12:14:55|4.9377
12:14:56|4.9345
12:14:59|4.9326
12:14:59|4.9349
12:15:00|4.9347
12:15:02|4.9362
12:15:02|4.9377
12:15:03|4.9416
12:15:04|4.9403
12:15:06|4.9415
12:15:07|4.9428
12:15:07|4.9436
12:15:08|4.9427
12:15:09|4.9432
12:15:12|4.937
12:15:12|4.9378
12:15:13|4.9402
12:15:14|4.9311
12:15:16|4.9253
12:15:17|4.9282
12:15:18|4.9247
12:15:19|4.9274
12:15:20|4.9231
12:15:21|4.9252
12:15:23|4.9225
12:15:24|4.9264
12:15:26|4.9234
12:15:26|4.9199
12:15:27|4.9234
12:15:28|4.9214
12:15:30|4.9197
12:15:30|4.9168
12:15:31|4.9238
12:15:32|4.9238
12:15:34|4.9197
12:15:35|4.9157
12:15:36|4.9186
12:15:38|4.9204
12:15:39|4.9203
12:15:39|4.9204
12:15:41|4.9195
12:15:42|4.916
12:15:42|4.9138
12:15:44|4.9153
12:15:44|4.9122
12:15:46|4.9132
12:15:47|4.911
12:15:48|4.911
12:15:48|4.9094
12:15:50|4.9061
12:15:50|4.9077
12:15:51|4.9117
12:15:53|4.9079
12:15:54|4.9092
12:15:55|4.9112
12:15:56|4.9121
12:15:57|4.9112
12:15:58|4.9097
12:15:59|4.9069
12:16:00|4.9158
12:16:01|4.9197
12:16:02|4.9168
12:16:03|4.9168
12:16:04|4.9168
12:16:05|4.913
12:16:06|4.9102
12:16:07|4.9114
12:16:08|4.9075
12:16:09|4.9093
12:16:10|4.9113
12:16:11|4.914
12:16:12|4.9131
12:16:13|4.9154
12:16:14|4.9165
12:16:15|4.9165
12:16:16|4.9157
12:16:17|4.916
12:16:18|4.9159
12:16:19|4.917
12:16:20|4.9133
12:16:22|4.9159
12:16:23|4.9133
12:16:24|4.9133
12:16:25|4.9133
12:16:25|4.9134
12:16:27|4.9135
12:16:28|4.9127
12:16:29|4.9175
12:16:30|4.916
12:16:30|4.9127
12:16:31|4.9139
12:16:32|4.9154
12:16:34|4.9157
12:16:36|4.916
12:16:36|4.9178
12:16:38|4.9163
12:16:39|4.9162
12:16:40|4.9163
12:16:41|4.9152
12:16:42|4.9187
12:16:43|4.9175
12:16:44|4.9153
12:16:45|4.9177
12:16:46|4.9176
12:16:47|4.9162
12:16:48|4.9162
12:16:49|4.9186
12:16:50|4.9171
12:16:51|4.9174
12:16:52|4.9176
12:16:53|4.9175
12:16:54|4.9187
12:16:55|4.9162
12:16:56|4.9171
12:16:57|4.9144
12:16:58|4.9144
12:16:59|4.9142
12:17:00|4.9134
12:17:01|4.9134
12:17:02|4.9147
12:17:03|4.9157
12:17:04|4.915
12:17:05|4.918
12:17:06|4.9189
12:17:08|4.9229
12:17:09|4.9227
12:17:10|4.9215
12:17:11|4.9184
12:17:12|4.9149
12:17:13|4.9181
12:17:14|4.9185
12:17:15|4.9185
12:17:16|4.9188
12:17:17|4.9176
12:17:18|4.9198
12:17:19|4.9177
12:17:20|4.9187
12:17:21|4.9177
12:17:22|4.9184
12:17:23|4.9226
12:17:24|4.9257
12:17:25|4.9274
12:17:26|4.9285
12:17:27|4.9279
12:17:28|4.9251
12:17:29|4.9241
12:17:30|4.9241
12:17:31|4.9244
12:17:32|4.9285
12:17:33|4.9287
12:17:34|4.9259
12:17:35|4.9241
12:17:37|4.928
12:17:39|4.9239
12:17:40|4.9238
12:17:41|4.9247
12:17:42|4.9217
12:17:43|4.9202
12:17:44|4.9188
12:17:44|4.9195
12:17:45|4.9201
12:17:47|4.9199
12:17:48|4.9214
12:17:50|4.9183
12:17:50|4.9182
12:17:51|4.9191
12:17:53|4.9251
12:17:54|4.9263
12:17:54|4.9239
12:17:55|4.9245
12:17:56|4.9255
12:17:58|4.9242
12:17:59|4.9252
12:18:00|4.9216
12:18:01|4.9198
12:18:02|4.92
12:18:03|4.9173
12:18:04|4.915
12:18:05|4.9168
12:18:06|4.9152
12:18:07|4.9178
12:18:08|4.9212
12:18:09|4.9199
12:18:11|4.918
12:18:12|4.92
12:18:13|4.9189
12:18:14|4.9181
12:18:15|4.9165
12:18:16|4.9139
12:18:16|4.9222
12:18:18|4.9221
12:18:19|4.9207
12:18:20|4.9204
12:18:21|4.9204
12:18:22|4.9249
12:18:22|4.9214
12:18:25|4.922
12:18:25|4.922
12:18:26|4.9232
12:18:27|4.9231
12:18:28|4.9233
12:18:29|4.923
12:18:30|4.9224
12:18:32|4.9254
12:18:32|4.9226
12:18:34|4.9238
12:18:35|4.9234
12:18:35|4.9261
12:18:37|4.925
12:18:38|4.9273
12:18:39|4.9245
12:18:40|4.9236
12:18:41|4.9246
12:18:42|4.9243
12:18:44|4.9227
12:18:45|4.9227
12:18:45|4.9226
12:18:46|4.9195
12:18:48|4.9188
12:18:48|4.9226
12:18:49|4.9227
12:18:50|4.9227
12:18:52|4.92
12:18:52|4.9204
12:18:53|4.9228
12:18:54|4.9253
12:18:56|4.9307
12:18:57|4.9316
12:18:57|4.9324
12:18:58|4.9336
12:18:59|4.9329
12:19:00|4.9292
12:19:02|4.9257
12:19:02|4.9269
12:19:04|4.9227
12:19:05|4.9235
12:19:06|4.9259
12:19:07|4.92
12:19:08|4.9214
12:19:09|4.9149
12:19:10|4.912
12:19:11|4.907
12:19:12|4.9085
12:19:13|4.9114
12:19:14|4.9114
12:19:15|4.9122
12:19:16|4.9172
12:19:17|4.9146
12:19:18|4.9127
12:19:19|4.9091
12:19:20|4.9118
12:19:21|4.9117
12:19:22|4.9134
12:19:23|4.9177
12:19:24|4.9182
12:19:25|4.9235
12:19:26|4.9241
12:19:27|4.925
12:19:28|4.9209
12:19:29|4.9237
12:19:30|4.9226
12:19:31|4.922
12:19:32|4.9263
12:19:33|4.9214
12:19:34|4.9206
12:19:35|4.9206
12:19:36|4.9252
12:19:37|4.9228
12:19:38|4.9203
12:19:39|4.9226
12:19:41|4.922
12:19:42|4.9233
12:19:43|4.9225
12:19:43|4.9188
12:19:45|4.921
12:19:45|4.925
12:19:47|4.9253
12:19:48|4.9253
12:19:49|4.9258
12:19:49|4.9268
12:19:51|4.9225
12:19:52|4.9252
12:19:53|4.9249
12:19:54|4.9247
12:19:56|4.9218
12:19:56|4.9215
12:19:57|4.9254
12:19:59|4.9236
12:19:59|4.9234
12:20:01|4.9215
12:20:02|4.9215
12:20:04|4.9243
12:20:04|4.9238
12:20:06|4.9276
12:20:07|4.9277
12:20:08|4.9277
12:20:09|4.9293
12:20:10|4.9327
12:20:11|4.9306
12:20:12|4.9303
12:20:13|4.9334
12:20:14|4.9288
12:20:15|4.9249
12:20:16|4.9218
12:20:17|4.9218
12:20:18|4.9269
12:20:20|4.928
12:20:21|4.9299
12:20:22|4.9312
12:20:22|4.9331
12:20:24|4.9313
12:20:24|4.9284
12:20:26|4.93
12:20:27|4.9313
12:20:27|4.932
12:20:29|4.9305
12:20:30|4.9306
12:20:31|4.9296
12:20:32|4.9296
12:20:33|4.9281
12:20:34|4.9268
12:20:35|4.9272
12:20:36|4.9289
12:20:37|4.9251
12:20:38|4.9262
12:20:39|4.9269
12:20:40|4.9269
12:20:41|4.9274
12:20:42|4.9274
12:20:43|4.9273
12:20:45|4.9267
12:20:46|4.9246
12:20:46|4.9248
12:20:47|4.9258
12:20:49|4.924
12:20:50|4.922
12:20:51|4.9242
12:20:52|4.9222
12:20:53|4.9236
12:20:54|4.9232
12:20:55|4.9219
12:20:56|4.9219
12:20:57|4.9219
12:20:58|4.9234
12:20:59|4.9261
12:21:01|4.927
12:21:01|4.9284
12:21:02|4.927
12:21:04|4.9252
12:21:04|4.923
12:21:06|4.9232
12:21:06|4.9282
12:21:07|4.9289
12:21:08|4.9251
12:21:09|4.9262
12:21:10|4.9273
12:21:11|4.9234
12:21:13|4.9272
12:21:13|4.9296
12:21:14|4.9264
12:21:15|4.9259
12:21:16|4.9259
12:21:17|4.9233
12:21:18|4.9233
12:21:20|4.9229
12:21:21|4.9226
12:21:22|4.9215
12:21:23|4.9246
12:21:24|4.9259
12:21:25|4.9233
12:21:26|4.9247
12:21:27|4.9249
12:21:28|4.9269
12:21:29|4.9245
12:21:31|4.9272
12:21:31|4.925
12:21:32|4.929
12:21:34|4.9251
12:21:34|4.9251
12:21:36|4.9255
12:21:37|4.9277
12:21:38|4.932
12:21:39|4.9351
12:21:41|4.9325
12:21:41|4.9324
12:21:43|4.9327
12:21:43|4.9329
12:21:45|4.9321
12:21:46|4.9331
12:21:47|4.9351
12:21:48|4.9383
12:21:49|4.9382
12:21:50|4.9367
12:21:51|4.9396
12:21:52|4.9393
12:21:53|4.935
12:21:55|4.9399
12:21:57|4.9378
12:21:58|4.9404
12:21:58|4.9368
12:21:59|4.9351
12:22:01|4.9343
12:22:02|4.9334
12:22:02|4.9341
12:22:03|4.9343
12:22:06|4.9329
12:22:06|4.9326
12:22:07|4.9339
12:22:08|4.9346
12:22:09|4.9342
12:22:10|4.9375
12:22:12|4.9351
12:22:13|4.9378
12:22:14|4.9343
12:22:15|4.9345
12:22:16|4.9333
12:22:17|4.9335
12:22:18|4.9318
12:22:19|4.9303
12:22:20|4.9301
12:22:22|4.9251
12:22:24|4.9281
12:22:25|4.9254
12:22:26|4.9263
12:22:26|4.9305
12:22:27|4.9285
12:22:28|4.928
12:22:29|4.928
12:22:30|4.9281
12:22:31|4.9284
12:22:32|4.9271
12:22:33|4.9279
12:22:35|4.9266
12:22:36|4.9266
12:22:36|4.927
12:22:37|4.927
12:22:38|4.9286
12:22:40|4.9286
12:22:40|4.9286
12:22:41|4.93
12:22:43|4.9355
12:22:44|4.9378
12:22:45|4.937
12:22:45|4.9362
12:22:47|4.9363
12:22:47|4.9363
12:22:49|4.9378
12:22:49|4.94
12:22:50|4.94
12:22:51|4.9402
12:22:52|4.9421
12:22:54|4.9428
12:22:55|4.9433
12:22:56|4.942
12:22:56|4.9433
12:22:57|4.943
12:22:58|4.9393
12:22:59|4.9393
12:23:00|4.9393
12:23:01|4.9383
12:23:02|4.9375
12:23:03|4.936
12:23:04|4.935
12:23:05|4.9375
12:23:06|4.935
12:23:07|4.9329
12:23:08|4.9329
12:23:10|4.9303
12:23:10|4.9301
12:23:11|4.9305
12:23:12|4.931
12:23:13|4.9294
12:23:15|4.9294
12:23:16|4.9305
12:23:16|4.9286
12:23:17|4.9286
12:23:18|4.9292
12:23:19|4.9278
12:23:21|4.9278
12:23:23|4.9285
12:23:23|4.9271
12:23:24|4.9271
12:23:25|4.9227
12:23:27|4.9239
12:23:28|4.923
12:23:29|4.9235
12:23:30|4.924
12:23:31|4.924
12:23:32|4.9255
12:23:33|4.9266
12:23:34|4.9279
12:23:35|4.9278
12:23:36|4.9273
12:23:37|4.924
12:23:38|4.924
12:23:39|4.9276
12:23:40|4.9276
12:23:41|4.9293
12:23:43|4.9278
12:23:44|4.931
12:23:44|4.9321
12:23:47|4.9296
12:23:48|4.9324
12:23:48|4.9335
12:23:49|4.9315
12:23:51|4.9347
12:23:51|4.934
12:23:52|4.9364
12:23:54|4.9364
12:23:54|4.9364
12:23:55|4.9333
12:23:56|4.9307
12:23:57|4.9315
12:23:58|4.9294
12:23:59|4.9293
12:24:00|4.9281
12:24:01|4.9268
12:24:02|4.9268
12:24:03|4.9268
12:24:04|4.9308
12:24:05|4.927
12:24:06|4.9281
12:24:07|4.929
12:24:08|4.9282
12:24:09|4.9281
12:24:10|4.9281
12:24:11|4.9256
12:24:12|4.927
12:24:13|4.9244
12:24:14|4.9243
12:24:15|4.9269
12:24:16|4.9252
12:24:17|4.9276
12:24:18|4.9299
12:24:20|4.935
12:24:21|4.934
12:24:22|4.929
12:24:23|4.9286
12:24:24|4.9306
12:24:26|4.933
12:24:27|4.931
12:24:28|4.935
12:24:29|4.9324
12:24:30|4.9292
12:24:31|4.9292
12:24:32|4.9292
12:24:33|4.9295
12:24:34|4.9306
12:24:35|4.9306
12:24:36|4.9305
12:24:38|4.9304
12:24:38|4.932
12:24:39|4.9302
12:24:40|4.9302
12:24:41|4.9274
12:24:42|4.9266
12:24:43|4.9262
12:24:45|4.9297
12:24:46|4.9274
12:24:47|4.9281
12:24:49|4.9353
12:24:50|4.9306
12:24:51|4.9329
12:24:51|4.9287
12:24:52|4.9306
12:24:54|4.9309
12:24:54|4.9311
12:24:55|4.9271
12:24:57|4.9286
12:24:58|4.9292
12:24:59|4.9274
12:25:00|4.9272
12:25:01|4.9277
12:25:02|4.9272
12:25:03|4.9275
12:25:04|4.9284
12:25:05|4.9277
12:25:06|4.928
12:25:08|4.9266
12:25:09|4.928
12:25:10|4.9277
12:25:11|4.9267
12:25:12|4.9255
12:25:13|4.931
12:25:14|4.9305
12:25:14|4.9322
12:25:15|4.9322
12:25:16|4.9308
12:25:18|4.9356
12:25:19|4.9329
12:25:19|4.9308
12:25:20|4.9306
12:25:21|4.9306
12:25:23|4.9305
12:25:24|4.931
12:25:25|4.9336
12:25:26|4.9321
12:25:26|4.9337
12:25:27|4.9335
12:25:28|4.9335
12:25:30|4.9321
12:25:31|4.9292
12:25:32|4.9289
12:25:33|4.9305
12:25:33|4.9299
12:25:35|4.9289
12:25:36|4.9289
12:25:36|4.9325
12:25:38|4.9307
12:25:39|4.9327
12:25:40|4.9305
12:25:40|4.9326
12:25:42|4.9289
12:25:43|4.9305
12:25:44|4.934
12:25:46|4.9336
12:25:46|4.9348
12:25:47|4.9404
12:25:49|4.9383
12:25:50|4.9352
12:25:51|4.9363
12:25:52|4.9393
12:25:53|4.9385
12:25:55|4.9434
12:25:56|4.9422
12:25:57|4.9438
12:25:59|4.9429
12:26:00|4.9423
12:26:00|4.9428
12:26:01|4.9423
12:26:02|4.9424
12:26:03|4.9423
12:26:04|4.9423
12:26:05|4.9433
12:26:06|4.9423
12:26:07|4.9423
12:26:09|4.9434
12:26:09|4.9415
12:26:10|4.9416
12:26:12|4.9415
12:26:13|4.9415
12:26:14|4.9433
12:26:14|4.9432
12:26:15|4.9438
12:26:16|4.9432
12:26:18|4.943
12:26:18|4.9433
12:26:19|4.942
12:26:20|4.9434
12:26:23|4.9431
12:26:24|4.9433
12:26:25|4.9435
12:26:26|4.9436
12:26:28|4.9464
12:26:29|4.9464
12:26:30|4.9464
12:26:30|4.9421
12:26:32|4.9423
12:26:33|4.9448
12:26:34|4.9442
12:26:35|4.944
12:26:35|4.9445
12:26:37|4.9426
12:26:38|4.9447
12:26:39|4.9434
12:26:40|4.9433
12:26:41|4.9424
12:26:42|4.9447
12:26:43|4.9473
12:26:44|4.9452
12:26:45|4.9449
12:26:46|4.9465
12:26:46|4.9468
12:26:47|4.9446
12:26:48|4.947
12:26:50|4.9501
12:26:52|4.9467
12:26:52|4.9453
12:26:54|4.9437
12:26:55|4.9455
12:26:55|4.9422
12:26:56|4.9415
12:26:57|4.9403
12:26:59|4.9421
12:27:00|4.9445
12:27:01|4.9467
12:27:02|4.9462
12:27:03|4.9495
12:27:04|4.9539
12:27:05|4.9559
12:27:06|4.9573
12:27:07|4.9573
12:27:08|4.9588
12:27:09|4.9574
12:27:10|4.9578
12:27:11|4.9565
12:27:12|4.9577
12:27:13|4.9565
12:27:14|4.9547
12:27:15|4.9565
12:27:16|4.957
12:27:17|4.9582
12:27:18|4.9571
12:27:20|4.9539
12:27:21|4.9527
12:27:21|4.9535
12:27:22|4.9554
12:27:24|4.9581
12:27:24|4.9599
12:27:26|4.9608
12:27:27|4.9629
12:27:27|4.96
12:27:28|4.9667
12:27:30|4.9649
12:27:32|4.973
12:27:33|4.9701
12:27:34|4.973
12:27:34|4.9743
12:27:36|4.9735
12:27:36|4.978
12:27:37|4.9756
12:27:39|4.9783
12:27:39|4.9791
12:27:40|4.981
12:27:41|4.9809
12:27:42|4.9812
12:27:44|4.9812
12:27:45|4.9817
12:27:46|4.9839
12:27:47|4.9837
12:27:49|4.984
12:27:50|4.986
12:27:51|4.9861
12:27:52|4.99
12:27:52|4.99
12:27:54|4.99
12:27:55|4.9899
12:27:56|4.9899
12:27:56|4.9887
12:27:57|4.9929
12:27:59|4.9936
12:28:00|4.995
12:28:00|4.995
12:28:02|4.9944
12:28:03|4.9938
12:28:04|4.9925
12:28:04|4.9923
12:28:06|4.9948
12:28:07|4.9966
12:28:09|5.
12:28:09|4.999
12:28:11|5.0022
12:28:11|5.0015
12:28:12|5.003
12:28:13|5.0076
12:28:15|5.0088
12:28:15|5.0089
12:28:17|5.0093
12:28:17|5.0068
12:28:18|5.0078
12:28:19|5.0052
12:28:21|5.0058
12:28:22|5.0069
12:28:23|5.0124
12:28:24|5.0128
12:28:25|5.013
12:28:26|5.0157
12:28:27|5.0128
12:28:28|5.011
12:28:29|5.0148
12:28:30|5.0153
12:28:31|5.0144
12:28:33|5.0193
12:28:35|5.0199
12:28:35|5.0139
12:28:36|5.0133
12:28:38|5.0213
12:28:38|5.026
12:28:40|5.0298
12:28:40|5.0306
12:28:42|5.0264
12:28:42|5.0283
12:28:43|5.0251
12:28:44|5.03
12:28:46|5.038
12:28:47|5.0411
12:28:48|5.0442
12:28:49|5.0477
12:28:50|5.05
12:28:51|5.0535
12:28:52|5.0549
12:28:53|5.0648
12:28:54|5.066
12:28:55|5.0774
12:28:56|5.0782
12:28:57|5.0774
12:28:58|5.0797
12:28:59|5.0771
12:29:00|5.0699
12:29:01|5.0719
12:29:02|5.069
12:29:03|5.0749
12:29:04|5.0724
12:29:06|5.0786
12:29:07|5.0851
12:29:08|5.0756
12:29:09|5.0775
12:29:10|5.0658
12:29:12|5.0568
12:29:14|5.0551
12:29:14|5.0419
12:29:15|5.0406
12:29:16|5.0418
12:29:18|5.0418
12:29:18|5.039
12:29:19|5.0383
12:29:21|5.0336
12:29:22|5.0415
12:29:22|5.0422
12:29:23|5.0405
12:29:24|5.0438
12:29:25|5.0417
12:29:26|5.0416
12:29:27|5.0411
12:29:28|5.0354
12:29:29|5.0408
12:29:30|5.0415
12:29:31|5.0486
12:29:33|5.0471
12:29:34|5.0491
12:29:36|5.0514
12:29:37|5.0526
12:29:38|5.0527
12:29:39|5.0527
12:29:40|5.0492
12:29:40|5.0479
12:29:42|5.0397
12:29:42|5.0377
12:29:44|5.0415
12:29:45|5.0435
12:29:45|5.0412
12:29:47|5.0404
12:29:48|5.041
12:29:50|5.0424
12:29:50|5.0422
12:29:52|5.0452
12:29:53|5.052
12:29:54|5.0477
12:29:55|5.047
12:29:57|5.0458
12:29:58|5.0458
12:29:58|5.0432
12:29:59|5.0444
12:30:01|5.0395
12:30:02|5.0371
12:30:03|5.0377
12:30:04|5.0377
12:30:05|5.0377
12:30:06|5.0353
12:30:06|5.0416
12:30:08|5.0479
12:30:09|5.048
12:30:10|5.0457
12:30:12|5.049
12:30:12|5.0544
12:30:14|5.0525
12:30:15|5.0547
12:30:16|5.0556
12:30:16|5.0532
12:30:18|5.0589
12:30:19|5.0649
12:30:20|5.0646
12:30:21|5.0641
12:30:22|5.0578
12:30:22|5.0611
12:30:24|5.0659
12:30:25|5.0622
12:30:27|5.0665
12:30:29|5.0659
12:30:30|5.07
12:30:30|5.0737
12:30:31|5.0794
12:30:32|5.0776
12:30:34|5.0836
12:30:35|5.0754
12:30:36|5.0755
12:30:37|5.0748
12:30:38|5.0782
12:30:39|5.0787
12:30:40|5.0767
12:30:41|5.0782
12:30:42|5.0776
12:30:43|5.0768
12:30:44|5.0674
12:30:45|5.0728
12:30:46|5.0741
12:30:47|5.0766
12:30:49|5.0766
12:30:51|5.0764
12:30:52|5.0731
12:30:52|5.0715
12:30:53|5.0706
12:30:54|5.0659
12:30:55|5.0656
12:30:56|5.0655
12:30:58|5.0682
12:30:59|5.0669
12:30:59|5.0493
12:31:01|5.0493
12:31:02|5.0448
12:31:03|5.0362
12:31:04|5.041
12:31:05|5.0402
12:31:06|5.04
12:31:07|5.0377
12:31:08|5.0426
12:31:09|5.0498
12:31:10|5.0543
12:31:11|5.052
12:31:12|5.0515
12:31:13|5.0483
12:31:14|5.0451
12:31:15|5.0452
12:31:16|5.0396
12:31:17|5.042
12:31:18|5.035
12:31:19|5.0374
12:31:20|5.0324
12:31:21|5.0326
12:31:22|5.0313
12:31:24|5.0314
12:31:24|5.0301
12:31:25|5.0323
12:31:28|5.0348
12:31:30|5.0393
12:31:30|5.0347
12:31:31|5.035
12:31:32|5.0346
12:31:33|5.0265
12:31:35|5.0271
12:31:36|5.0251
12:31:36|5.0245
12:31:37|5.0158
12:31:38|5.0209
12:31:39|5.0228
12:31:41|5.0183
12:31:41|5.0207
12:31:43|5.021
12:31:43|5.0213
12:31:44|5.0158
12:31:45|5.015
12:31:47|5.0216
12:31:49|5.02
12:31:49|5.0223
12:31:50|5.0202
12:31:52|5.0211
12:31:54|5.0146
12:31:54|5.0147
12:31:56|5.0146
12:31:56|5.0181
12:31:58|5.0168
12:31:58|5.0147
12:31:59|5.0173
12:32:00|5.0179
12:32:01|5.016
12:32:03|5.0162
12:32:04|5.0123
12:32:05|5.0172
12:32:05|5.0165
12:32:06|5.0166
12:32:07|5.0213
12:32:08|5.021
12:32:09|5.0218
12:32:10|5.0219
12:32:12|5.0199
12:32:12|5.019
12:32:14|5.0166
12:32:14|5.0177
12:32:15|5.0185
12:32:16|5.0187
12:32:19|5.0257
12:32:19|5.026
12:32:21|5.0254
12:32:22|5.0251
12:32:23|5.0254
12:32:24|5.0285
12:32:25|5.0304
12:32:26|5.0304
12:32:27|5.036
12:32:28|5.0406
12:32:29|5.0409
12:32:30|5.0401
12:32:31|5.0428
12:32:32|5.0407
12:32:33|5.0452
12:32:34|5.0423
12:32:35|5.0401
12:32:36|5.0432
12:32:37|5.0441
12:32:38|5.0421
12:32:39|5.0444
12:32:40|5.0374
12:32:41|5.0371
12:32:42|5.0329
12:32:43|5.0302
12:32:44|5.0283
12:32:45|5.0302
12:32:46|5.0286
12:32:47|5.0328
12:32:48|5.0276
12:32:49|5.0265
12:32:50|5.0234
12:32:51|5.0227
12:32:53|5.0269
12:32:54|5.0225
12:32:55|5.0196
12:32:56|5.02
12:32:56|5.0206
12:32:58|5.02
12:33:00|5.02
12:33:01|5.015
12:33:02|5.0164
12:33:03|5.0152
12:33:04|5.0177
12:33:06|5.0142
12:33:06|5.0158
12:33:07|5.0151
12:33:10|5.011
12:33:10|5.01
12:33:11|5.0097
12:33:12|5.0094
12:33:13|5.0077
12:33:14|5.0054
12:33:15|5.0064
12:33:16|5.0093
12:33:17|5.0079
12:33:18|5.007
12:33:20|5.0064
12:33:21|5.004
12:33:22|5.0035
12:33:23|5.0006
12:33:24|4.9936
12:33:25|4.9914
12:33:26|4.9994
12:33:27|5.0019
12:33:28|5.0036
12:33:29|5.0067
12:33:30|5.0095
12:33:31|5.0042
12:33:32|5.0083
12:33:33|5.007
12:33:34|5.0037
12:33:35|5.0074
12:33:36|5.0064
12:33:37|5.0075
12:33:38|5.0112
12:33:39|5.0039
12:33:40|5.0106
12:33:41|5.0136
12:33:42|5.0085
12:33:43|5.0199
12:33:44|5.0165
12:33:45|5.0158
12:33:46|5.0149
12:33:47|5.015
12:33:48|5.0123
12:33:49|5.0133
12:33:50|5.017
12:33:51|5.017
12:33:52|5.0159
12:33:53|5.0119
12:33:54|5.0104
12:33:55|5.0149
12:33:56|5.0173
12:33:57|5.0202
12:33:58|5.0207
12:33:59|5.0195
12:34:00|5.0141
12:34:01|5.0171
12:34:02|5.0197
12:34:03|5.015
12:34:04|5.0193
12:34:05|5.0164
12:34:06|5.0201
12:34:07|5.02
12:34:08|5.0201
12:34:09|5.025
12:34:10|5.0255
12:34:11|5.0286
12:34:12|5.03
12:34:13|5.0316
12:34:14|5.0269
12:34:15|5.0269
12:34:16|5.0276
12:34:17|5.0299
12:34:18|5.0327
12:34:19|5.0346
12:34:20|5.0336
12:34:21|5.0332
12:34:22|5.03
12:34:23|5.0236
12:34:24|5.0224
12:34:25|5.0267
12:34:26|5.0249
12:34:27|5.0275
12:34:28|5.0283
12:34:29|5.0284
12:34:30|5.0251
12:34:31|5.0266
12:34:32|5.0195
12:34:34|5.0249
12:34:35|5.027
12:34:37|5.027
12:34:37|5.027
12:34:39|5.0311
12:34:39|5.032
12:34:40|5.032
12:34:41|5.033
12:34:42|5.034
12:34:43|5.0333
12:34:44|5.0333
12:34:45|5.0327
12:34:46|5.0327
12:34:47|5.0334
12:34:48|5.0389
12:34:50|5.0391
12:34:51|5.0364
12:34:52|5.0373
12:34:53|5.0385
12:34:54|5.0367
12:34:55|5.0367
12:34:56|5.0416
12:34:58|5.039
12:34:58|5.042
12:34:59|5.0421
12:35:00|5.0421
12:35:01|5.0423
12:35:02|5.0419
12:35:03|5.0452
12:35:04|5.0437
12:35:05|5.0429
12:35:07|5.0452
12:35:08|5.0427
12:35:08|5.0465
12:35:10|5.0447
12:35:10|5.0455
12:35:12|5.0458
12:35:12|5.0454
12:35:13|5.0437
12:35:14|5.0428
12:35:15|5.0451
12:35:16|5.0421
12:35:17|5.0426
12:35:18|5.0481
12:35:19|5.047
12:35:20|5.0528
12:35:21|5.0509
12:35:22|5.0523
12:35:23|5.0512
12:35:24|5.0489
12:35:25|5.0454
12:35:26|5.0419
12:35:28|5.0406
12:35:29|5.0426
12:35:30|5.0391
12:35:32|5.042
12:35:33|5.0399
12:35:35|5.0416
12:35:37|5.0437
12:35:37|5.0424
12:35:38|5.0426
12:35:39|5.0427
12:35:40|5.0417
12:35:42|5.0427
12:35:43|5.0454
12:35:44|5.0454
12:35:45|5.0491
12:35:46|5.0486
12:35:47|5.0495
12:35:48|5.0489
12:35:49|5.0455
12:35:50|5.0508
12:35:51|5.0514
12:35:52|5.0513
12:35:53|5.0508
12:35:55|5.0462
12:35:56|5.0451
12:35:57|5.0533
12:35:58|5.0521
12:35:59|5.0546
12:36:00|5.0565
12:36:01|5.0552
12:36:01|5.0535
12:36:04|5.0533
12:36:04|5.0533
12:36:05|5.053
12:36:06|5.0554
12:36:07|5.0559
12:36:08|5.0568
12:36:09|5.0579
12:36:10|5.0602
12:36:11|5.0603
12:36:12|5.06
12:36:13|5.0581
12:36:15|5.0579
12:36:16|5.0538
12:36:17|5.058
12:36:18|5.0579
12:36:19|5.0593
12:36:20|5.0563
12:36:21|5.0551
12:36:22|5.0514
12:36:23|5.0549
12:36:24|5.0561
12:36:25|5.0561
12:36:26|5.0569
12:36:27|5.0562
12:36:28|5.0564
12:36:29|5.056
12:36:30|5.0544
12:36:31|5.0504
12:36:32|5.05
12:36:33|5.0492
12:36:34|5.0484
12:36:35|5.0484
12:36:36|5.0466
12:36:37|5.0495
12:36:38|5.0505
12:36:39|5.0553
12:36:40|5.0524
12:36:41|5.0559
12:36:42|5.0559
12:36:43|5.0557
12:36:44|5.0533
12:36:45|5.0524
12:36:46|5.0524
12:36:47|5.0547
12:36:48|5.0529
12:36:49|5.0529
12:36:51|5.0544
12:36:51|5.0483
12:36:53|5.0505
12:36:54|5.0505
12:36:56|5.0496
12:36:56|5.0497
12:36:58|5.048
12:36:59|5.0457
12:37:00|5.0479
12:37:02|5.0503
12:37:03|5.047
12:37:04|5.0454
12:37:05|5.0475
12:37:06|5.0483
12:37:07|5.0498
12:37:08|5.0498
12:37:09|5.0477
12:37:10|5.0519
12:37:11|5.055
12:37:12|5.0537
12:37:13|5.0537
12:37:15|5.0548
12:37:15|5.0563
12:37:16|5.0569
12:37:18|5.0587
12:37:19|5.0559
12:37:19|5.0556
12:37:21|5.0558
12:37:22|5.05
12:37:23|5.0499
12:37:24|5.0499
12:37:25|5.05
12:37:26|5.0466
12:37:27|5.045
12:37:28|5.0433
12:37:29|5.042
12:37:30|5.04
12:37:31|5.0405
12:37:33|5.0427
12:37:34|5.0405
12:37:35|5.0391
12:37:36|5.0377
12:37:37|5.0376
12:37:38|5.0415
12:37:39|5.0418
12:37:40|5.041
12:37:41|5.044
12:37:42|5.046
12:37:43|5.0461
12:37:44|5.0428
12:37:45|5.0386
12:37:46|5.0401
12:37:47|5.039
12:37:48|5.04
12:37:49|5.0349
12:37:50|5.0362
12:37:51|5.0346
12:37:52|5.0345
12:37:53|5.0344
12:37:54|5.0335
12:37:55|5.0327
12:37:56|5.035
12:37:58|5.0328
12:37:59|5.0368
12:38:00|5.0338
12:38:01|5.0327
12:38:02|5.0335
12:38:03|5.0358
12:38:04|5.036
12:38:05|5.0316
12:38:06|5.0421
12:38:07|5.0407
12:38:08|5.0431
12:38:09|5.0448
12:38:10|5.0461
12:38:11|5.046
12:38:12|5.0461
12:38:13|5.05
12:38:14|5.0482
12:38:15|5.0457
12:38:16|5.0456
12:38:17|5.0405
12:38:18|5.0441
12:38:19|5.047
12:38:20|5.0466
12:38:21|5.05
12:38:22|5.047
12:38:23|5.046
12:38:24|5.0473
12:38:25|5.0461
12:38:26|5.0512
12:38:27|5.046
12:38:28|5.046
12:38:29|5.045
12:38:30|5.0442
12:38:32|5.0401
12:38:32|5.0473
12:38:34|5.0439
12:38:36|5.0425
12:38:36|5.0429
12:38:38|5.044
12:38:38|5.0415
12:38:40|5.0459
12:38:42|5.044
12:38:42|5.0462
12:38:44|5.0442
12:38:45|5.0417
12:38:46|5.043
12:38:47|5.0451
12:38:48|5.0451
12:38:49|5.0453
12:38:50|5.0453
12:38:51|5.0456
12:38:52|5.0495
12:38:53|5.0508
12:38:54|5.0499
12:38:55|5.0455
12:38:56|5.0445
12:38:57|5.0466
12:38:58|5.0459
12:38:59|5.0432
12:39:00|5.0456
12:39:01|5.045
12:39:02|5.0433
12:39:03|5.0484
12:39:04|5.047
12:39:06|5.05
12:39:08|5.0441
12:39:08|5.0431
12:39:10|5.04
12:39:11|5.042
12:39:13|5.0446
12:39:13|5.0465
12:39:14|5.0465
12:39:15|5.0434
12:39:16|5.0393
12:39:17|5.0409
12:39:19|5.0414
12:39:20|5.0422
12:39:22|5.0418
12:39:23|5.0413
12:39:23|5.0413
12:39:25|5.0374
12:39:25|5.0343
12:39:27|5.0336
12:39:27|5.0335
12:39:29|5.0314
12:39:30|5.0308
12:39:30|5.0293
12:39:32|5.0293
12:39:32|5.03
12:39:34|5.0319
12:39:36|5.0349
12:39:36|5.0319
12:39:37|5.0311
12:39:38|5.0336
12:39:39|5.0336
12:39:41|5.0407
12:39:43|5.0442
12:39:43|5.0415
12:39:44|5.0383
12:39:45|5.0394
12:39:46|5.0411
12:39:47|5.0411
12:39:49|5.0468
12:39:50|5.0435
12:39:51|5.0371
12:39:52|5.0383
12:39:53|5.0383
12:39:54|5.0388
12:39:55|5.0388
12:39:56|5.0411
12:39:57|5.0355
12:39:58|5.0378
12:39:59|5.0356
12:40:00|5.0352
12:40:01|5.0393
12:40:02|5.0433
12:40:03|5.0473
12:40:04|5.0508
12:40:05|5.0488
12:40:06|5.0487
12:40:07|5.0436
12:40:08|5.0463
12:40:09|5.0467
12:40:10|5.0481
12:40:11|5.0445
12:40:12|5.0445
12:40:13|5.0415
12:40:15|5.0362
12:40:15|5.0343
12:40:16|5.0414
12:40:18|5.0414
12:40:18|5.0451
12:40:20|5.0455
12:40:20|5.049
12:40:22|5.0507
12:40:23|5.0546
12:40:24|5.0542
12:40:26|5.0533
12:40:26|5.0487
12:40:27|5.0497
12:40:29|5.0497
12:40:30|5.0517
12:40:30|5.056
12:40:31|5.0549
12:40:32|5.0566
12:40:34|5.0567
12:40:34|5.0569
12:40:37|5.0574
12:40:38|5.0545
12:40:40|5.0566
12:40:40|5.0569
12:40:41|5.063
12:40:43|5.0588
12:40:43|5.0574
12:40:45|5.0601
12:40:45|5.0571
12:40:46|5.0603
12:40:47|5.0605
12:40:49|5.0605
12:40:49|5.0605
12:40:50|5.0645
12:40:51|5.0649
12:40:52|5.0649
12:40:53|5.0631
12:40:54|5.0593
12:40:56|5.0568
12:40:57|5.0541
12:40:58|5.0479
12:40:59|5.047
12:41:00|5.0471
12:41:01|5.0427
12:41:02|5.0474
12:41:03|5.0538
12:41:04|5.0557
12:41:05|5.0579
12:41:06|5.0582
12:41:07|5.0565
12:41:08|5.0568
12:41:09|5.0541
12:41:10|5.0528
12:41:11|5.0528
12:41:12|5.0559
12:41:13|5.0576
12:41:14|5.0577
12:41:15|5.0545
12:41:16|5.054
12:41:17|5.0568
12:41:18|5.0568
12:41:19|5.0546
12:41:20|5.0575
12:41:21|5.0546
12:41:22|5.0568
12:41:23|5.0572
12:41:24|5.0577
12:41:25|5.06
12:41:26|5.0604
12:41:27|5.0585
12:41:28|5.0605
12:41:29|5.0605
12:41:30|5.0605
12:41:31|5.0563
12:41:32|5.0558
12:41:33|5.0556
12:41:34|5.0556
12:41:35|5.0549
12:41:36|5.0516
12:41:38|5.0531
12:41:40|5.0488
12:41:41|5.0488
12:41:43|5.0474
12:41:43|5.0495
12:41:44|5.0446
12:41:45|5.0457
12:41:47|5.0432
12:41:47|5.045
12:41:48|5.045
12:41:49|5.0433
12:41:50|5.0427
12:41:51|5.0427
12:41:53|5.0449
12:41:53|5.0452
12:41:54|5.0431
12:41:55|5.0415
12:41:56|5.04
12:41:58|5.0423
12:41:59|5.038
12:42:00|5.0396
12:42:01|5.0396
12:42:02|5.0422
12:42:03|5.0383
12:42:04|5.0395
12:42:05|5.0393
12:42:06|5.0365
12:42:07|5.039
12:42:08|5.0393
12:42:09|5.0378
12:42:10|5.04
12:42:11|5.0402
12:42:12|5.04
12:42:13|5.0441
12:42:14|5.0381
12:42:15|5.0417
12:42:16|5.0415
12:42:17|5.0411
12:42:18|5.0392
12:42:19|5.0373
12:42:20|5.0342
12:42:21|5.0335
12:42:22|5.0332
12:42:23|5.0324
12:42:25|5.035
12:42:25|5.035
12:42:27|5.0345
12:42:28|5.0294
12:42:29|5.0326
12:42:30|5.0326
12:42:30|5.0318
12:42:32|5.0318
12:42:33|5.0324
12:42:34|5.0326
12:42:35|5.033
12:42:35|5.035
12:42:37|5.0294
12:42:39|5.0323
12:42:41|5.031
12:42:42|5.0337
12:42:43|5.0296
12:42:44|5.0271
12:42:45|5.0273
12:42:46|5.027
12:42:47|5.031
12:42:49|5.0251
12:42:49|5.0248
12:42:51|5.0233
12:42:52|5.0251
12:42:53|5.0269
12:42:54|5.0269
12:42:55|5.0239
12:42:56|5.0239
12:42:57|5.0254
12:42:58|5.0279
12:42:59|5.0286
12:43:00|5.0281
12:43:01|5.0292
12:43:02|5.0292
12:43:03|5.0262
12:43:04|5.0216
12:43:05|5.0242
12:43:06|5.0235
12:43:07|5.0232
12:43:08|5.0232
12:43:09|5.0258
12:43:10|5.0276
12:43:11|5.0239
12:43:12|5.0267
12:43:13|5.0263
12:43:14|5.0285
12:43:15|5.0285
12:43:16|5.028
12:43:17|5.0233
12:43:18|5.0229
12:43:19|5.0262
12:43:20|5.0266
12:43:21|5.0286
12:43:22|5.0268
12:43:23|5.0233
12:43:24|5.0217
12:43:25|5.022
12:43:26|5.0249
12:43:27|5.0262
12:43:29|5.0257
12:43:30|5.0225
12:43:31|5.025
12:43:32|5.02
12:43:33|5.02
12:43:34|5.0222
12:43:35|5.0215
12:43:36|5.0258
12:43:37|5.0257
12:43:38|5.0258
12:43:39|5.0244
12:43:41|5.0233
12:43:42|5.0272
12:43:43|5.0295
12:43:44|5.0295
12:43:45|5.0255
12:43:47|5.0256
12:43:48|5.0256
12:43:49|5.0319
12:43:50|5.0307
12:43:50|5.0306
12:43:51|5.0308
12:43:54|5.0318
12:43:55|5.0284
12:43:56|5.0246
12:43:57|5.0248
12:43:58|5.0242
12:43:59|5.0238
12:44:00|5.0214
12:44:01|5.0234
12:44:02|5.0235
12:44:03|5.0235
12:44:04|5.0214
12:44:05|5.025
12:44:06|5.0253
12:44:07|5.0256
12:44:08|5.0221
12:44:09|5.0274
12:44:10|5.0282
12:44:11|5.028
12:44:12|5.0283
12:44:13|5.0299
12:44:14|5.0271
12:44:15|5.0271
12:44:16|5.0252
12:44:17|5.0252
12:44:18|5.023
12:44:19|5.0201
12:44:20|5.0261
12:44:21|5.0273
12:44:22|5.0276
12:44:23|5.0286
12:44:24|5.0305
12:44:25|5.0304
12:44:26|5.0264
12:44:27|5.0272
12:44:28|5.0271
12:44:29|5.0269
12:44:30|5.0246
12:44:31|5.0221
12:44:32|5.0217
12:44:33|5.0219
12:44:34|5.0259
12:44:35|5.0257
12:44:36|5.024
12:44:37|5.0265
12:44:38|5.0265
12:44:39|5.0264
12:44:41|5.0226
12:44:43|5.0293
12:44:44|5.0275
12:44:45|5.0234
12:44:46|5.0258
12:44:47|5.0273
12:44:48|5.0259
12:44:49|5.0287
12:44:50|5.0286
12:44:51|5.0272
12:44:52|5.0246
12:44:52|5.021
12:44:53|5.0238
12:44:55|5.0238
12:44:57|5.0214
12:44:57|5.0226
12:44:59|5.0215
12:45:01|5.0248
12:45:01|5.023
12:45:02|5.0254
12:45:03|5.0254
12:45:04|5.0252
12:45:05|5.0237
12:45:06|5.0256
12:45:08|5.0239
12:45:09|5.0281
12:45:10|5.0272
12:45:11|5.0285
12:45:12|5.0287
12:45:13|5.0313
12:45:14|5.0296
12:45:15|5.0323
12:45:16|5.032
12:45:17|5.03
12:45:18|5.03
12:45:19|5.0298
12:45:20|5.029
12:45:21|5.0306
12:45:22|5.0257
12:45:23|5.0253
12:45:24|5.0248
12:45:25|5.0227
12:45:26|5.0252
12:45:27|5.0227
12:45:28|5.0283
12:45:29|5.0283
12:45:30|5.0293
12:45:31|5.0296
12:45:32|5.0298
12:45:33|5.028
12:45:34|5.0273
12:45:35|5.0329
12:45:36|5.029
12:45:37|5.0297
12:45:38|5.0236
12:45:40|5.0253
12:45:42|5.0257
12:45:42|5.0281
12:45:43|5.0258
12:45:45|5.0273
12:45:45|5.0259
12:45:47|5.0253
12:45:48|5.0268
12:45:49|5.0251
12:45:49|5.0277
12:45:50|5.0277
12:45:51|5.0277
12:45:52|5.0277
12:45:54|5.0275
12:45:55|5.0276
12:45:55|5.0275
12:45:57|5.0297
12:45:57|5.0277
12:45:58|5.0279
12:45:59|5.0303
12:46:00|5.0303
12:46:01|5.0303
12:46:03|5.033
12:46:04|5.0312
12:46:04|5.0312
12:46:05|5.0369
12:46:06|5.0369
12:46:08|5.0358
12:46:08|5.0337
12:46:10|5.0308
12:46:11|5.0307
12:46:11|5.0287
12:46:12|5.0304
12:46:13|5.0292
12:46:15|5.0303
12:46:16|5.0303
12:46:16|5.03
12:46:18|5.0257
12:46:19|5.025
12:46:19|5.0294
12:46:20|5.0276
12:46:22|5.027
12:46:23|5.0268
12:46:23|5.0291
12:46:25|5.0291
12:46:26|5.0291
12:46:27|5.0308
12:46:28|5.0308
12:46:28|5.0331
12:46:30|5.0302
12:46:31|5.0319
12:46:32|5.0319
12:46:32|5.0322
12:46:34|5.0322
12:46:34|5.0329
12:46:35|5.0301
12:46:36|5.0282
12:46:38|5.0281
12:46:39|5.03
12:46:40|5.0293
12:46:40|5.0291
12:46:43|5.0314
12:46:44|5.0317
12:46:45|5.0294
12:46:47|5.0322
12:46:49|5.0322
12:46:50|5.0303
12:46:51|5.0301
12:46:52|5.0284
12:46:53|5.025
12:46:54|5.0258
12:46:55|5.0254
12:46:56|5.0254
12:46:56|5.0254
12:46:58|5.0242
12:46:59|5.0242
12:47:00|5.0242
12:47:01|5.0228
12:47:02|5.0229
12:47:03|5.025
12:47:04|5.0267
12:47:05|5.0258
12:47:06|5.0256
12:47:07|5.0225
12:47:07|5.0224
12:47:09|5.0221
12:47:09|5.0238
12:47:11|5.0238
12:47:12|5.0241
12:47:13|5.0247
12:47:14|5.0238
12:47:15|5.0245
12:47:16|5.025
12:47:17|5.0251
12:47:18|5.0271
12:47:18|5.0304
12:47:20|5.0323
12:47:21|5.0309
12:47:22|5.032
12:47:23|5.0311
12:47:25|5.0267
12:47:25|5.0271
12:47:26|5.0267
12:47:27|5.0294
12:47:28|5.0257
12:47:29|5.0268
12:47:31|5.0257
12:47:32|5.0264
12:47:33|5.0265
12:47:34|5.0238
12:47:34|5.025
12:47:36|5.0207
12:47:36|5.0238
12:47:37|5.0243
12:47:38|5.0238
12:47:39|5.0236
12:47:40|5.0226
12:47:41|5.024
12:47:44|5.0243
12:47:44|5.0272
12:47:46|5.0261
12:47:47|5.0258
12:47:48|5.0244
12:47:49|5.0244
12:47:50|5.0239
12:47:51|5.0239
12:47:52|5.0221
12:47:54|5.0246
12:47:55|5.0223
12:47:56|5.0201
12:47:56|5.022
12:47:58|5.0215
12:47:59|5.0243
12:48:00|5.0244
12:48:01|5.0243
12:48:02|5.0242
12:48:03|5.0242
12:48:04|5.0238
12:48:06|5.0238
12:48:06|5.0237
12:48:07|5.0238
12:48:08|5.0238
12:48:09|5.0231
12:48:11|5.0223
12:48:13|5.0221
12:48:13|5.0221
12:48:14|5.0234
12:48:15|5.02
12:48:16|5.0217
12:48:17|5.0226
12:48:19|5.02
12:48:19|5.0201
12:48:20|5.02
12:48:23|5.0174
12:48:23|5.0184
12:48:24|5.0148
12:48:25|5.0131
12:48:26|5.0114
12:48:27|5.0138
12:48:28|5.0132
12:48:29|5.0136
12:48:30|5.0145
12:48:31|5.0121
12:48:32|5.0127
12:48:33|5.0101
12:48:34|5.0112
12:48:35|5.0106
12:48:36|5.0105
12:48:38|5.0101
12:48:39|5.0101
12:48:40|5.0101
12:48:41|5.0102
12:48:42|5.0102
12:48:43|5.0101
12:48:44|5.0102
12:48:46|5.0104
12:48:46|5.0099
12:48:47|5.0099
12:48:48|5.0084
12:48:50|5.0073
12:48:51|5.005
12:48:52|5.0049
12:48:53|5.0064
12:48:53|5.01
12:48:55|5.0076
12:48:56|5.0086
12:48:56|5.0068
12:48:57|5.0066
12:48:59|5.0065
12:48:59|5.0069
12:49:00|5.0061
12:49:02|5.0082
12:49:03|5.0083
12:49:04|5.0087
12:49:05|5.0097
12:49:06|5.0112
12:49:07|5.0126
12:49:07|5.0158
12:49:09|5.0158
12:49:10|5.0157
12:49:12|5.0156
12:49:12|5.0128
12:49:14|5.0144
12:49:15|5.0086
12:49:15|5.0105
12:49:16|5.0082
12:49:17|5.0044
12:49:19|5.0044
12:49:20|5.0027
12:49:20|5.0056
12:49:21|5.0083
12:49:22|5.0064
12:49:24|5.0066
12:49:24|5.0024
12:49:25|5.0001
12:49:27|5.
12:49:27|5.0011
12:49:28|5.0012
12:49:29|5.0027
12:49:30|5.0012
12:49:32|5.0012
12:49:32|5.001
12:49:33|5.0013
12:49:35|5.0001
12:49:35|4.9989
12:49:38|4.9982
12:49:38|4.9954
12:49:39|4.9971
12:49:40|4.9984
12:49:41|4.9989
12:49:42|5.
12:49:43|4.9985
12:49:45|5.0042
12:49:46|5.0007
12:49:48|5.0006
12:49:50|5.001
12:49:51|5.0005
12:49:53|4.9979
12:49:54|5.0011
12:49:55|4.9984
12:49:55|5.
12:49:57|5.0017
12:49:58|4.9988
12:49:58|4.9988
12:50:00|4.9977
12:50:01|4.9968
12:50:01|4.9979
12:50:03|4.9979
12:50:04|5.0001
12:50:05|5.0043
12:50:05|5.
12:50:07|4.9993
12:50:07|4.9934
12:50:08|4.9925
12:50:10|4.9974
12:50:10|4.9964
12:50:12|4.9956
12:50:12|4.9957
12:50:14|4.9928
12:50:16|4.9916
12:50:16|4.989
12:50:17|4.9877
12:50:18|4.9887
12:50:20|4.9898
12:50:20|4.9921
12:50:21|4.9904
12:50:22|4.9904
12:50:23|4.9878
12:50:24|4.9878
12:50:25|4.9885
12:50:26|4.9881
12:50:27|4.9911
12:50:28|4.9914
12:50:29|4.9922
12:50:30|4.9922
12:50:31|4.9921
12:50:32|4.9955
12:50:33|4.9979
12:50:34|4.9935
12:50:35|4.9942
12:50:36|4.9969
12:50:37|4.9953
12:50:38|4.9966
12:50:39|4.9951
12:50:40|4.9921
12:50:41|4.9921
12:50:43|4.99
12:50:44|4.9914
12:50:45|4.9934
12:50:47|4.9978
12:50:48|4.9952
12:50:50|4.993
12:50:51|4.993
12:50:52|4.9964
12:50:53|4.9964
12:50:55|4.9946
12:50:55|4.995
12:50:56|4.995
12:50:57|4.996
12:50:58|4.9984
12:51:00|4.9981
12:51:01|4.9928
12:51:01|4.996
12:51:03|4.9944
12:51:04|4.99
12:51:05|4.9927
12:51:06|4.9911
12:51:07|4.991
12:51:08|4.994
12:51:09|4.9954
12:51:11|4.9965
12:51:11|4.9972
12:51:12|4.9947
12:51:13|4.9984
12:51:14|4.9989
12:51:15|5.0024
12:51:16|5.0008
12:51:17|5.0008
12:51:18|5.0027
12:51:19|5.0027
12:51:20|5.0034
12:51:21|5.0035
12:51:22|5.0026
12:51:23|5.0037
12:51:24|5.004
12:51:25|5.0016
12:51:26|5.0028
12:51:27|5.0015
12:51:28|5.0017
12:51:29|5.0035
12:51:30|5.0031
12:51:31|5.0031
12:51:32|5.0036
12:51:33|5.0014
12:51:34|5.0049
12:51:35|5.0039
12:51:36|5.0039
12:51:37|5.0069
12:51:38|5.0069
12:51:39|5.0049
12:51:40|5.0049
12:51:41|5.0048
12:51:42|5.0045
12:51:43|5.0063
12:51:44|5.0058
12:51:45|5.0049
12:51:47|5.0051
12:51:49|4.9999
12:51:51|5.0023
12:51:51|5.0022
12:51:53|5.0022
12:51:53|5.0029
12:51:55|5.
12:51:56|5.
12:51:57|5.0013
12:51:57|5.0013
12:52:00|4.9949
12:52:00|4.9944
12:52:02|4.9908
12:52:02|4.9933
12:52:03|4.99
12:52:04|4.99
12:52:05|4.9925
12:52:06|4.9926
12:52:07|4.9922
12:52:08|4.9917
12:52:09|4.9925
12:52:10|4.9891
12:52:11|4.989
12:52:12|4.989
12:52:13|4.9861
12:52:14|4.9856
12:52:16|4.9851
12:52:16|4.9842
12:52:17|4.9846
12:52:18|4.9816
12:52:19|4.9771
12:52:20|4.9783
12:52:21|4.9754
12:52:22|4.9751
12:52:23|4.9774
12:52:24|4.9773
12:52:25|4.9741
12:52:26|4.9735
12:52:27|4.9755
12:52:28|4.9735
12:52:29|4.9753
12:52:30|4.9736
12:52:31|4.9752
12:52:32|4.9751
12:52:33|4.9735
12:52:34|4.9793
12:52:35|4.98
12:52:36|4.9775
12:52:37|4.9799
12:52:38|4.9804
12:52:39|4.9781
12:52:40|4.9756
12:52:41|4.9778
12:52:42|4.982
12:52:43|4.9775
12:52:44|4.9822
12:52:45|4.9774
12:52:46|4.9766
12:52:47|4.9786
12:52:49|4.9789
12:52:50|4.9797
12:52:52|4.9766
12:52:53|4.9769
12:52:54|4.9766
12:52:55|4.9765
12:52:56|4.9767
12:52:58|4.9715
12:52:58|4.9698
12:52:59|4.9708
12:53:01|4.9706
12:53:02|4.9665
12:53:03|4.9663
12:53:04|4.966
12:53:04|4.9681
12:53:05|4.9646
12:53:06|4.9627
12:53:08|4.9602
12:53:08|4.961
12:53:09|4.9601
12:53:12|4.9694
12:53:12|4.9702
12:53:13|4.9687
12:53:14|4.9698
12:53:15|4.9651
12:53:17|4.9667
12:53:17|4.9706
12:53:18|4.9708
12:53:19|4.9708
12:53:20|4.9696
12:53:22|4.9711
12:53:23|4.9719
12:53:24|4.971
12:53:25|4.9701
12:53:26|4.9701
12:53:27|4.9682
12:53:28|4.971
12:53:29|4.9702
12:53:30|4.9704
12:53:31|4.9686
12:53:32|4.9698
12:53:33|4.9742
12:53:34|4.978
12:53:35|4.9755
12:53:36|4.9736
12:53:37|4.9768
12:53:38|4.9765
12:53:39|4.9761
12:53:40|4.9761
12:53:41|4.9742
12:53:42|4.9767
12:53:43|4.9767
12:53:44|4.9735
12:53:45|4.9787
12:53:46|4.9786
12:53:47|4.9786
12:53:48|4.9798
12:53:49|4.9797
12:53:50|4.9806
12:53:52|4.9784
12:53:53|4.9775
12:53:54|4.98
12:53:54|4.98
12:53:56|4.9803
12:53:58|4.9803
12:53:58|4.9778
12:53:59|4.9768
12:54:01|4.9768
12:54:01|4.9769
12:54:03|4.9769
12:54:03|4.9797
12:54:04|4.9764
12:54:05|4.9769
12:54:07|4.9745
12:54:08|4.9748
12:54:08|4.9754
12:54:09|4.9754
12:54:11|4.9747
12:54:12|4.9731
12:54:13|4.9728
12:54:15|4.9713
12:54:15|4.9725
12:54:17|4.972
12:54:18|4.9719
12:54:19|4.9716
12:54:20|4.9726
12:54:21|4.9711
12:54:22|4.9703
12:54:23|4.9715
12:54:23|4.9714
12:54:24|4.969
12:54:26|4.97
12:54:27|4.9701
12:54:28|4.97
12:54:28|4.9701
12:54:30|4.972
12:54:30|4.97
12:54:32|4.9758
12:54:32|4.9746
12:54:34|4.9738
12:54:35|4.9753
12:54:37|4.9783
12:54:38|4.98
12:54:39|4.9776
12:54:39|4.979
12:54:42|4.9812
12:54:42|4.9824
12:54:43|4.9841
12:54:44|4.9881
12:54:45|4.9884
12:54:46|4.9831
12:54:47|4.9833
12:54:48|4.9877
12:54:49|4.9857
12:54:50|4.9857
12:54:51|4.9857
12:54:52|4.9858
12:54:53|4.9811
12:54:54|4.9806
12:54:55|4.9805
12:54:56|4.9806
12:54:57|4.9823
12:54:58|4.9823
12:54:59|4.9823
12:55:00|4.9809
12:55:01|4.981
12:55:02|4.9813
12:55:03|4.98
12:55:04|4.9815
12:55:06|4.9835
12:55:07|4.9835
12:55:08|4.9813
12:55:08|4.98
12:55:10|4.98
12:55:11|4.9787
12:55:12|4.9776
12:55:14|4.977
12:55:14|4.9754
12:55:16|4.9727
12:55:17|4.9736
12:55:18|4.9734
12:55:19|4.9765
12:55:20|4.9778
12:55:21|4.9778
12:55:22|4.9763
12:55:23|4.976
12:55:24|4.976
12:55:25|4.976
12:55:26|4.9764
12:55:27|4.9764
12:55:28|4.9752
12:55:29|4.9747
12:55:30|4.9776
12:55:31|4.9776
12:55:32|4.9784
12:55:33|4.9798
12:55:34|4.9808
12:55:35|4.9808
12:55:36|4.9843
12:55:37|4.9843
12:55:38|4.9838
12:55:39|4.9838
12:55:40|4.9826
12:55:41|4.9833
12:55:42|4.9825
12:55:43|4.9808
12:55:44|4.9824
12:55:45|4.9858
12:55:46|4.9857
12:55:47|4.9841
12:55:48|4.9855
12:55:49|4.9866
12:55:50|4.9866
12:55:51|4.9867
12:55:52|4.9889
12:55:54|4.9845
12:55:55|4.9844
12:55:56|4.9844
12:55:57|4.9831
12:55:59|4.9849
12:56:00|4.9856
12:56:01|4.9857
12:56:02|4.9878
12:56:03|4.9819
12:56:04|4.981
12:56:04|4.981
12:56:05|4.981
12:56:07|4.9847
12:56:08|4.9847
12:56:08|4.9847
12:56:10|4.985
12:56:11|4.9869
12:56:11|4.9869
12:56:13|4.9855
12:56:15|4.9868
12:56:16|4.9853
12:56:18|4.9854
12:56:19|4.9854
12:56:20|4.9847
12:56:20|4.9827
12:56:21|4.9827
12:56:22|4.9828
12:56:23|4.983
12:56:25|4.9809
12:56:25|4.9836
12:56:27|4.9836
12:56:28|4.9828
12:56:29|4.9828
12:56:29|4.9834
12:56:30|4.981
12:56:31|4.9835
12:56:33|4.98
12:56:33|4.9784
12:56:34|4.9769
12:56:35|4.9761
12:56:36|4.9809
12:56:37|4.9785
12:56:39|4.9781
12:56:39|4.9781
12:56:41|4.9783
12:56:41|4.9816
12:56:42|4.9843
12:56:43|4.9843
12:56:44|4.9843
12:56:45|4.9866
12:56:46|4.9878
12:56:47|4.9878
12:56:48|4.9893
12:56:50|4.9914
12:56:51|4.9915
12:56:53|4.9916
12:56:53|4.9921
12:56:54|4.9921
12:56:56|4.993
12:56:57|4.9913
12:56:58|4.9881
12:56:59|4.9909
12:57:00|4.9911
12:57:01|4.9937
12:57:02|4.9928
12:57:03|4.99
12:57:04|4.9898
12:57:05|4.9898
12:57:06|4.9898
12:57:07|4.9864
12:57:08|4.9887
12:57:09|4.983
12:57:10|4.9833
12:57:11|4.9825
12:57:12|4.9814
12:57:13|4.9814
12:57:14|4.98
12:57:16|4.9783
12:57:17|4.975
12:57:19|4.9721
12:57:20|4.9744
12:57:21|4.9733
12:57:21|4.9737
12:57:22|4.9723
12:57:24|4.975
12:57:25|4.975
12:57:26|4.9749
12:57:27|4.975
12:57:28|4.975
12:57:29|4.977
12:57:30|4.977
12:57:31|4.977
12:57:32|4.9771
12:57:33|4.9778
12:57:34|4.9792
12:57:35|4.9785
12:57:36|4.9789
12:57:37|4.9809
12:57:38|4.9803
12:57:39|4.9824
12:57:40|4.9834
12:57:41|4.9839
12:57:42|4.9835
12:57:43|4.9811
12:57:44|4.9833
12:57:45|4.9848
12:57:46|4.9845
12:57:47|4.9803
12:57:48|4.9788
12:57:49|4.982
12:57:50|4.9837
12:57:51|4.9853
12:57:52|4.984
12:57:54|4.982
12:57:56|4.9837
12:57:56|4.9845
12:57:57|4.9857
12:57:58|4.9856
12:58:00|4.9898
12:58:00|4.986
12:58:01|4.9857
12:58:02|4.9885
12:58:04|4.9884
12:58:04|4.9884
12:58:05|4.9884
12:58:06|4.9884
12:58:08|4.9828
12:58:09|4.9818
12:58:09|4.9838
12:58:12|4.9823
12:58:12|4.9772
12:58:13|4.9806
12:58:14|4.98
12:58:16|4.9804
12:58:18|4.9815
12:58:19|4.9828
12:58:20|4.98
12:58:21|4.98
12:58:22|4.9804
12:58:23|4.9801
12:58:24|4.9801
12:58:26|4.9798
12:58:27|4.9808
12:58:28|4.9801
12:58:29|4.9807
12:58:30|4.9836
12:58:31|4.981
12:58:32|4.9828
12:58:33|4.98
12:58:34|4.98
12:58:35|4.98
12:58:36|4.98
12:58:37|4.9776
12:58:38|4.9761
12:58:39|4.9772
12:58:40|4.976
12:58:41|4.9755
12:58:43|4.978
12:58:43|4.9767
12:58:44|4.9758
12:58:45|4.9754
12:58:46|4.978
12:58:47|4.9786
12:58:48|4.9772
12:58:49|4.9774
12:58:51|4.9754
12:58:52|4.9753
12:58:52|4.9764
12:58:54|4.9756
12:58:56|4.9748
12:58:57|4.9749
12:58:58|4.9754
12:58:59|4.9749
12:59:00|4.9748
12:59:01|4.9749
12:59:02|4.9745
12:59:03|4.97
12:59:04|4.9717
12:59:05|4.9701
12:59:06|4.9722
12:59:07|4.9722
12:59:08|4.9718
12:59:09|4.9705
12:59:10|4.9704
12:59:11|4.97
12:59:12|4.9702
12:59:13|4.9702
12:59:14|4.9702
12:59:15|4.9702
12:59:16|4.9702
12:59:17|4.9703
12:59:18|4.9748
12:59:19|4.9722
12:59:21|4.9679
12:59:22|4.9662
12:59:23|4.9687
12:59:24|4.9729
12:59:24|4.9716
12:59:26|4.974
12:59:26|4.9764
12:59:28|4.9745
12:59:29|4.9736
12:59:29|4.9781
12:59:31|4.9775
12:59:32|4.9799
12:59:32|4.9785
12:59:34|4.9757
12:59:35|4.9747
12:59:36|4.9756
12:59:37|4.9736
12:59:38|4.9736
12:59:39|4.9736
12:59:40|4.9721
12:59:41|4.9721
12:59:42|4.9699
12:59:43|4.9704
12:59:43|4.9708
12:59:44|4.9721
12:59:46|4.9715
12:59:47|4.9758
12:59:48|4.9792
12:59:49|4.9773
12:59:49|4.9769
12:59:51|4.9773
12:59:51|4.9771
12:59:52|4.9716
12:59:54|4.9702
12:59:55|4.9701
12:59:57|4.9727
12:59:57|4.9758
12:59:58|4.9762
12:59:59|4.9757
13:00:00|4.9755
13:00:01|4.9784
13:00:02|4.9755
13:00:03|4.9753
13:00:04|4.9738
13:00:05|4.9717
13:00:06|4.9705
13:00:07|4.9697
13:00:08|4.9698
13:00:09|4.9742
13:00:10|4.9714
13:00:11|4.9715
13:00:12|4.9727
13:00:13|4.9717
13:00:14|4.9715
13:00:15|4.9715
13:00:17|4.9708
13:00:19|4.9675
13:00:19|4.9665
13:00:21|4.9692
13:00:22|4.9657
13:00:23|4.9654
13:00:25|4.965
13:00:26|4.9647
13:00:27|4.965
13:00:28|4.9636
13:00:28|4.963
13:00:30|4.965
13:00:31|4.9621
13:00:32|4.962
13:00:33|4.9579
13:00:33|4.9588
13:00:35|4.9591
13:00:36|4.9661
13:00:36|4.9627
13:00:38|4.9632
13:00:39|4.9632
13:00:39|4.9645
13:00:41|4.9603
13:00:42|4.9601
13:00:44|4.9585
13:00:44|4.9598
13:00:45|4.9585
13:00:46|4.9599
13:00:47|4.96
13:00:48|4.96
13:00:49|4.9573
13:00:50|4.9574
13:00:51|4.9571
13:00:52|4.9569
13:00:53|4.955
13:00:55|4.9553
13:00:55|4.9525
13:00:56|4.9527
13:00:57|4.9525
13:00:58|4.9489
13:00:59|4.944
13:01:01|4.9421
13:01:01|4.9424
13:01:02|4.9456
13:01:04|4.9468
13:01:06|4.9487
13:01:06|4.9499
13:01:07|4.954
13:01:08|4.9562
13:01:09|4.9569
13:01:10|4.9574
13:01:11|4.9521
13:01:12|4.9539
13:01:13|4.9524
13:01:14|4.9568
13:01:15|4.9527
13:01:16|4.9523
13:01:18|4.9543
13:01:19|4.956
13:01:21|4.9548
13:01:21|4.9532
13:01:24|4.9521
13:01:24|4.9501
13:01:26|4.9519
13:01:26|4.9538
13:01:27|4.953
13:01:28|4.9539
13:01:30|4.9552
13:01:30|4.9519
13:01:31|4.952
13:01:32|4.9505
13:01:33|4.95
13:01:34|4.9474
13:01:35|4.9474
13:01:36|4.95
13:01:38|4.9525
13:01:39|4.9512
13:01:39|4.946
13:01:41|4.945
13:01:41|4.945
13:01:42|4.9414
13:01:44|4.9444
13:01:44|4.9428
13:01:45|4.944
13:01:47|4.944
13:01:48|4.9438
13:01:49|4.9438
13:01:49|4.9434
13:01:51|4.9425
13:01:51|4.9449
13:01:52|4.9434
13:01:53|4.9452
13:01:55|4.9462
13:01:55|4.944
13:01:57|4.944
13:01:57|4.9442
13:01:58|4.9442
13:01:59|4.9431
13:02:01|4.9415
13:02:01|4.9428
13:02:03|4.9402
13:02:04|4.9429
13:02:04|4.945
13:02:05|4.9421
13:02:07|4.9436
13:02:07|4.9413
13:02:08|4.946
13:02:09|4.9428
13:02:10|4.9429
13:02:13|4.9423
13:02:13|4.942
13:02:14|4.9427
13:02:16|4.942
13:02:16|4.9473
13:02:17|4.9503
13:02:19|4.9509
13:02:19|4.9468
13:02:21|4.9476
13:02:22|4.9535
13:02:23|4.952
13:02:24|4.95
13:02:25|4.952
13:02:26|4.9541
13:02:27|4.9548
13:02:28|4.9525
13:02:30|4.9523
13:02:30|4.9527
13:02:32|4.9538
13:02:33|4.9538
13:02:33|4.9538
13:02:35|4.9538
13:02:36|4.9538
13:02:37|4.9538
13:02:38|4.9537
13:02:39|4.9562
13:02:39|4.9565
13:02:41|4.9547
13:02:42|4.9562
13:02:42|4.9544
13:02:44|4.9577
13:02:45|4.9594
13:02:46|4.9636
13:02:46|4.9642
13:02:48|4.965
13:02:49|4.9661
13:02:50|4.9668
13:02:51|4.9668
13:02:52|4.9693
13:02:54|4.969
13:02:54|4.9699
13:02:55|4.9679
13:02:56|4.9679
13:02:58|4.9679
13:02:59|4.9669
13:03:00|4.968
13:03:01|4.97
13:03:02|4.9707
13:03:03|4.9732
13:03:04|4.9738
13:03:05|4.9754
13:03:06|4.9772
13:03:08|4.9765
13:03:09|4.9796
13:03:10|4.9802
13:03:11|4.9798
13:03:12|4.9809
13:03:14|4.9806
13:03:14|4.9806
13:03:15|4.9799
13:03:16|4.9803
13:03:17|4.9809
13:03:18|4.98
13:03:19|4.9808
13:03:21|4.9799
13:03:23|4.9753
13:03:23|4.9766
13:03:25|4.9785
13:03:26|4.9733
13:03:27|4.9747
13:03:28|4.9747
13:03:29|4.9769
13:03:30|4.9744
13:03:31|4.9741
13:03:33|4.9737
13:03:34|4.9701
13:03:35|4.9689
13:03:35|4.9689
13:03:36|4.9712
13:03:37|4.9716
13:03:39|4.9702
13:03:40|4.9715
13:03:41|4.968
13:03:41|4.965
13:03:43|4.9619
13:03:44|4.9616
13:03:45|4.9645
13:03:46|4.9652
13:03:47|4.9678
13:03:47|4.9666
13:03:49|4.9704
13:03:50|4.9716
13:03:51|4.9702
13:03:52|4.9702
13:03:53|4.9702
13:03:53|4.9723
13:03:55|4.9755
13:03:55|4.9728
13:03:57|4.9747
13:03:57|4.972
13:04:00|4.9724
13:04:01|4.9747
13:04:01|4.9691
13:04:02|4.9712
13:04:03|4.9717
13:04:05|4.9717
13:04:06|4.9741
13:04:06|4.9742
13:04:08|4.9718
13:04:09|4.9765
13:04:10|4.9756
13:04:10|4.9779
13:04:12|4.9779
13:04:12|4.9779
13:04:13|4.9798
13:04:14|4.9792
13:04:15|4.9801
13:04:16|4.9793
13:04:17|4.9793
13:04:18|4.9787
13:04:19|4.9821
13:04:20|4.9824
13:04:22|4.9808
13:04:23|4.9808
13:04:24|4.9773
13:04:25|4.9751
13:04:27|4.9772
13:04:28|4.9773
13:04:29|4.9788
13:04:30|4.9792
13:04:31|4.9751
13:04:32|4.9759
13:04:34|4.9734
13:04:35|4.9745
13:04:36|4.9737
13:04:36|4.9712
13:04:37|4.97
13:04:38|4.9672
13:04:39|4.9698
13:04:40|4.97
13:04:42|4.9702
13:04:42|4.9706
13:04:44|4.9662
13:04:44|4.9655
13:04:46|4.9676
13:04:46|4.9666
13:04:47|4.9676
13:04:48|4.9684
13:04:49|4.9685
13:04:50|4.9686
13:04:51|4.968
13:04:52|4.9667
13:04:53|4.9666
13:04:54|4.9689
13:04:55|4.9688
13:04:57|4.9684
13:04:58|4.9655
13:04:59|4.9638
13:05:01|4.9641
13:05:02|4.9636
13:05:03|4.9645
13:05:04|4.9648
13:05:05|4.9634
13:05:06|4.959
13:05:07|4.9618
13:05:08|4.9653
13:05:09|4.9664
13:05:10|4.9659
13:05:11|4.9642
13:05:12|4.967
13:05:13|4.9675
13:05:14|4.9684
13:05:15|4.9719
13:05:16|4.9746
13:05:17|4.9735
13:05:18|4.9717
13:05:19|4.9717
13:05:20|4.97
13:05:22|4.9713
13:05:24|4.9739
13:05:25|4.9712
13:05:25|4.9688
13:05:26|4.9685
13:05:27|4.9739
13:05:28|4.9738
13:05:30|4.9738
13:05:30|4.9738
13:05:31|4.9737
13:05:33|4.9705
13:05:33|4.9711
13:05:35|4.9728
13:05:37|4.9738
13:05:38|4.9736
13:05:39|4.9727
13:05:40|4.9727
13:05:40|4.971
13:05:41|4.9736
13:05:43|4.9736
13:05:44|4.9729
13:05:45|4.9799
13:05:45|4.9768
13:05:46|4.9791
13:05:48|4.9783
13:05:48|4.9794
13:05:49|4.9809
13:05:51|4.9839
13:05:52|4.984
13:05:53|4.986
13:05:54|4.9831
13:05:55|4.9831
13:05:56|4.9831
13:05:57|4.9823
13:05:57|4.9885
13:05:59|4.9906
13:06:00|4.9924
13:06:00|4.9926
13:06:02|4.9923
13:06:03|4.9959
13:06:03|4.9931
13:06:05|4.9898
13:06:06|4.9922
13:06:07|4.9893
13:06:08|4.9923
13:06:08|4.9852
13:06:10|4.9863
13:06:11|4.9842
13:06:12|4.987
13:06:12|4.9868
13:06:13|4.9874
13:06:15|4.989
13:06:16|4.9885
13:06:17|4.9847
13:06:18|4.985
13:06:19|4.987
13:06:20|4.9884
13:06:20|4.9896
13:06:22|4.9896
13:06:24|4.9841
13:06:24|4.9882
13:06:25|4.9897
13:06:26|4.99
13:06:28|4.9914
13:06:29|4.9912
13:06:30|4.9938
13:06:31|4.9942
13:06:31|4.9955
13:06:32|4.9987
13:06:33|4.9984
13:06:34|4.9952
13:06:36|4.9939
13:06:36|4.997
13:06:38|4.9939
13:06:39|4.9935
13:06:40|4.9939
13:06:40|4.9937
13:06:42|4.9913
13:06:43|4.9917
13:06:43|4.9932
13:06:44|4.9946
13:06:45|4.9946
13:06:46|4.9946
13:06:47|4.9897
13:06:48|4.9897
13:06:49|4.9888
13:06:50|4.9893
13:06:51|4.9897
13:06:52|4.9905
13:06:53|4.9924
13:06:54|4.9896
13:06:55|4.9915
13:06:56|4.9927
13:06:57|4.9898
13:06:58|4.9932
13:06:59|4.9929
13:07:00|4.9932
13:07:02|4.9932
13:07:02|4.9941
13:07:04|4.9943
13:07:06|4.9945
13:07:07|4.9941
13:07:08|4.99
13:07:09|4.99
13:07:10|4.9881
13:07:11|4.9899
13:07:12|4.99
13:07:13|4.9949
13:07:14|4.9936
13:07:15|4.9907
13:07:16|4.99
13:07:17|4.9936
13:07:18|4.9945
13:07:19|4.9952
13:07:21|4.9932
13:07:22|4.9948
13:07:23|4.995
13:07:24|4.9962
13:07:26|4.999
13:07:27|4.9988
13:07:28|4.9964
13:07:30|5.0009
13:07:31|5.0009
13:07:32|5.005
13:07:33|5.0074
13:07:34|5.0104
13:07:35|5.0139
13:07:36|5.0073
13:07:37|5.0087
13:07:38|5.0007
13:07:39|5.0004
13:07:40|5.009
13:07:41|5.0074
13:07:42|5.0048
13:07:43|5.0041
13:07:44|5.0028
13:07:45|4.9988
13:07:46|4.997
13:07:47|4.9995
13:07:48|4.9995
13:07:49|5.0005
13:07:50|5.0005
13:07:51|5.0025
13:07:52|4.9999
13:07:53|4.9949
13:07:54|4.9995
13:07:55|4.9974
13:07:56|5.0019
13:07:57|4.9958
13:07:58|4.9967
13:07:59|4.9971
13:08:00|4.996
13:08:01|4.9991
13:08:02|4.9984
13:08:04|4.9986
13:08:05|4.9963
13:08:06|4.9971
13:08:07|5.0038
13:08:08|5.0037
13:08:09|5.0049
13:08:10|5.0049
13:08:11|5.0038
13:08:12|5.0021
13:08:13|5.002
13:08:14|5.001
13:08:15|5.003
13:08:16|4.9998
13:08:17|5.0021
13:08:18|5.0037
13:08:19|5.0021
13:08:20|5.0034
13:08:21|5.0053
13:08:22|5.0053
13:08:23|5.0053
13:08:24|5.0134
13:08:25|5.0125
13:08:26|5.0105
13:08:28|5.018
13:08:29|5.0195
13:08:30|5.0222
13:08:31|5.0217
13:08:32|5.0183
13:08:32|5.0182
13:08:34|5.0135
13:08:35|5.0135
13:08:36|5.0177
13:08:37|5.0167
13:08:38|5.0135
13:08:39|5.0135
13:08:40|5.008
13:08:40|5.0134
13:08:42|5.0082
13:08:42|5.0082
13:08:44|5.0135
13:08:45|5.0109
13:08:46|5.0084
13:08:47|5.0075
13:08:48|5.0075
13:08:49|5.0033
13:08:50|5.004
13:08:51|5.0082
13:08:52|5.008
13:08:53|5.0091
13:08:54|5.0111
13:08:54|5.0085
13:08:56|5.0113
13:08:56|5.0112
13:08:57|5.0094
13:08:59|5.0094
13:09:01|5.0056
13:09:01|5.0056
13:09:02|5.01
13:09:03|5.01
13:09:04|5.0114
13:09:05|5.0101
13:09:06|5.0112
13:09:07|5.0114
13:09:09|5.0068
13:09:09|5.006
13:09:10|5.0048
13:09:11|5.0061
13:09:12|5.0077
13:09:13|5.0081
13:09:15|5.0091
13:09:16|5.0091
13:09:17|5.0093
13:09:18|5.0095
13:09:19|5.0092
13:09:20|5.0091
13:09:21|5.0051
13:09:22|5.0074
13:09:23|5.0051
13:09:24|5.0049
13:09:25|5.0012
13:09:26|5.0001
13:09:27|4.9939
13:09:28|4.9971
13:09:29|4.997
13:09:30|4.9942
13:09:32|4.9949
13:09:32|5.0006
13:09:34|5.0027
13:09:35|5.0027
13:09:36|5.0027
13:09:37|4.9982
13:09:37|4.9949
13:09:39|4.995
13:09:39|4.9943
13:09:40|4.9914
13:09:42|4.9919
13:09:43|4.9919
13:09:43|4.9977
13:09:45|4.9992
13:09:46|5.0003
13:09:47|5.002
13:09:47|5.0008
13:09:48|5.0007
13:09:50|5.0004
13:09:52|4.999
13:09:52|4.9964
13:09:53|4.9941
13:09:54|4.9957
13:09:55|4.9984
13:09:56|4.9995
13:09:57|5.0005
13:09:58|4.9972
13:09:59|4.9981
13:10:00|5.0022
13:10:01|4.9989
13:10:02|5.0023
13:10:03|5.
13:10:04|5.0001
13:10:05|5.007
13:10:06|5.0107
13:10:08|5.0096
13:10:09|5.0072
13:10:11|5.0071
13:10:12|5.0046
13:10:14|5.0073
13:10:14|5.0099
13:10:16|5.0054
13:10:16|5.0032
13:10:17|5.0069
13:10:19|5.0052
13:10:19|5.0034
13:10:20|5.0053
13:10:21|5.0081
13:10:22|5.0074
13:10:23|5.0111
13:10:25|5.0125
13:10:25|5.0121
13:10:26|5.01
13:10:28|5.0126
13:10:29|5.0199
13:10:30|5.0171
13:10:31|5.0169
13:10:33|5.0169
13:10:33|5.019
13:10:35|5.0189
13:10:35|5.0172
13:10:36|5.0177
13:10:38|5.0176
13:10:39|5.0153
13:10:39|5.0153
13:10:40|5.0153
13:10:41|5.0157
13:10:42|5.0161
13:10:44|5.0166
13:10:45|5.0182
13:10:46|5.0144
13:10:47|5.0134
13:10:47|5.0164
13:10:49|5.012
13:10:49|5.0119
13:10:50|5.0133
13:10:52|5.0128
13:10:52|5.0127
13:10:54|5.0128
13:10:54|5.0132
13:10:56|5.0132
13:10:56|5.0161
13:10:57|5.0167
13:10:58|5.0159
13:10:59|5.0158
13:11:00|5.0157
13:11:01|5.0157
13:11:02|5.0143
13:11:03|5.0157
13:11:04|5.0158
13:11:06|5.0139
13:11:06|5.0177
13:11:08|5.0183
13:11:09|5.0188
13:11:10|5.0211
13:11:11|5.0196
13:11:12|5.0205
13:11:13|5.0234
13:11:14|5.0266
13:11:15|5.0251
13:11:16|5.0244
13:11:18|5.0236
13:11:18|5.0232
13:11:19|5.0245
13:11:20|5.0263
13:11:22|5.0227
13:11:23|5.0227
13:11:24|5.0184
13:11:25|5.0164
13:11:26|5.0154
13:11:27|5.0201
13:11:28|5.0154
13:11:30|5.0141
13:11:31|5.0152
13:11:32|5.0146
13:11:32|5.0165
13:11:34|5.0139
13:11:34|5.0168
13:11:36|5.0168
13:11:36|5.0184
13:11:37|5.0161
13:11:38|5.0161
13:11:39|5.0161
13:11:40|5.015
13:11:42|5.018
13:11:42|5.0148
13:11:43|5.0171
13:11:45|5.017
13:11:45|5.017
13:11:46|5.0211
13:11:47|5.021
13:11:48|5.0211
13:11:50|5.0196
13:11:50|5.0195
13:11:51|5.0194
13:11:52|5.0189
13:11:53|5.0151
13:11:54|5.0156
13:11:55|5.014
13:11:57|5.0142
13:11:58|5.0186
13:11:59|5.0151
13:12:00|5.015
13:12:01|5.0133
13:12:02|5.0089
13:12:03|5.0099
13:12:04|5.0091
13:12:05|5.009
13:12:06|5.0092
13:12:07|5.0095
13:12:08|5.0128
13:12:09|5.01
13:12:10|5.0081
13:12:11|5.008
13:12:12|5.0081
13:12:13|5.0088
13:12:14|5.0091
13:12:15|5.0116
13:12:16|5.0128
13:12:17|5.0122
13:12:18|5.0095
13:12:19|5.0094
13:12:20|5.0074
13:12:21|5.0072
13:12:22|5.0076
13:12:23|5.0077
13:12:24|5.0077
13:12:25|5.0124
13:12:26|5.0129
13:12:27|5.0102
13:12:28|5.0127
13:12:29|5.0106
13:12:30|5.0124
13:12:31|5.0104
13:12:32|5.0102
13:12:33|5.0113
13:12:34|5.0105
13:12:35|5.0104
13:12:36|5.0082
13:12:37|5.0082
13:12:38|5.0075
13:12:39|5.0092
13:12:40|5.0074
13:12:41|5.002
13:12:42|5.0055
13:12:43|5.0055
13:12:44|5.0042
13:12:45|5.0043
13:12:46|5.0046
13:12:47|5.0041
13:12:48|5.0033
13:12:49|5.0019
13:12:50|5.0024
13:12:51|5.0037
13:12:52|5.0062
13:12:53|5.0065
13:12:54|5.0064
13:12:55|5.0064
13:12:56|5.0064
13:12:57|5.0082
13:12:58|5.0079
13:12:59|5.0061
13:13:00|5.0069
13:13:01|5.0071
13:13:02|5.0071
13:13:03|5.0069
13:13:04|5.0077
13:13:05|5.0048
13:13:07|5.0034
13:13:08|5.0083
13:13:09|5.0076
13:13:10|5.0097
13:13:11|5.0074
13:13:12|5.0074
13:13:13|5.0076
13:13:14|5.0097
13:13:15|5.0075
13:13:15|5.0074
13:13:17|5.0077
13:13:18|5.0088
13:13:19|5.0088
13:13:20|5.0074
13:13:21|5.0074
13:13:21|5.01
13:13:23|5.0074
13:13:24|5.0092
13:13:25|5.0091
13:13:25|5.008
13:13:27|5.008
13:13:28|5.0034
13:13:30|5.0044
13:13:30|5.0052
13:13:32|5.0052
13:13:33|5.0052
13:13:34|5.0001
13:13:35|4.9982
13:13:36|4.9962
13:13:37|4.9979
13:13:38|4.9968
13:13:39|4.9948
13:13:40|4.9948
13:13:41|4.9988
13:13:42|4.9955
13:13:43|4.995
13:13:44|5.0001
13:13:45|5.0001
13:13:46|4.9965
13:13:47|4.9964
13:13:48|4.9942
13:13:50|4.9931
13:13:51|4.9923
13:13:52|4.9952
13:13:52|4.9931
13:13:54|4.9962
13:13:55|4.9957
13:13:56|4.9936
13:13:57|4.9932
13:13:57|4.9942
13:13:59|4.9944
13:14:00|4.9944
13:14:01|4.9942
13:14:02|4.9924
13:14:03|4.9911
13:14:04|4.9937
13:14:04|4.997
13:14:06|4.9969
13:14:07|4.9951
13:14:07|4.9947
13:14:09|4.9946
13:14:10|4.9911
13:14:11|4.9924
13:14:12|4.9909
13:14:13|4.991
13:14:14|4.991
13:14:14|4.9909
13:14:15|4.991
13:14:17|4.991
13:14:18|4.9909
13:14:19|4.9898
13:14:19|4.9883
13:14:22|4.9871
13:14:23|4.9867
13:14:23|4.9871
13:14:25|4.9867
13:14:25|4.987
13:14:27|4.9882
13:14:27|4.9884
13:14:28|4.9884
13:14:30|4.988
13:14:30|4.988
13:14:31|4.9879
13:14:32|4.988
13:14:34|4.991
13:14:35|4.9888
13:14:35|4.988
13:14:37|4.9841
13:14:38|4.9858
13:14:39|4.9837
13:14:39|4.9844
13:14:41|4.9844
13:14:42|4.986
13:14:42|4.988
13:14:43|4.9887
13:14:45|4.9864
13:14:45|4.9865
13:14:46|4.9888
13:14:47|4.9887
13:14:48|4.987
13:14:50|4.9892
13:14:50|4.9923
13:14:51|4.9925
13:14:52|4.9894
13:14:53|4.9892
13:14:54|4.9875
13:14:55|4.9855
13:14:56|4.9838
13:14:57|4.9973
13:14:58|4.9897
13:14:59|4.9874
13:15:01|4.9888
13:15:02|4.9888
13:15:02|4.9888
13:15:04|4.9887
13:15:04|4.9864
13:15:05|4.9838
13:15:07|4.9851
13:15:07|4.987
13:15:08|4.9868
13:15:09|4.9869
13:15:12|4.9855
13:15:13|4.9869
13:15:14|4.9868
13:15:15|4.9842
13:15:16|4.9842
13:15:17|4.982
13:15:18|4.9801
13:15:19|4.9867
13:15:20|4.988
13:15:21|4.9867
13:15:22|4.9878
13:15:23|4.9865
13:15:24|4.9881
13:15:25|4.9865
13:15:26|4.9865
13:15:27|4.988
13:15:28|4.9862
13:15:29|4.9859
13:15:30|4.9833
13:15:32|4.9857
13:15:34|4.9857
13:15:34|4.9857
13:15:35|4.985
13:15:36|4.9865
13:15:37|4.9831
13:15:38|4.9818
13:15:39|4.9843
13:15:41|4.9839
13:15:41|4.9826
13:15:43|4.9816
13:15:44|4.9819
13:15:44|4.9833
13:15:45|4.9879
13:15:46|4.9927
13:15:47|4.9918
13:15:48|4.9931
13:15:50|4.9914
13:15:50|4.9915
13:15:52|4.992
13:15:52|4.9916
13:15:53|4.9907
13:15:54|4.988
13:15:55|4.9874
13:15:56|4.9889
13:15:57|4.9873
13:15:58|4.9874
13:15:59|4.9873
13:16:01|4.9873
13:16:01|4.9902
13:16:02|4.9889
13:16:03|4.99
13:16:04|4.99
13:16:05|4.9874
13:16:06|4.9842
13:16:07|4.9891
13:16:08|4.9874
13:16:09|4.994
13:16:11|4.9906
13:16:12|4.9909
13:16:13|4.993
13:16:15|4.9931
13:16:16|4.9942
13:16:17|4.9965
13:16:18|4.9966
13:16:19|4.9967
13:16:20|4.9957
13:16:21|4.9955
13:16:22|4.9949
13:16:23|4.9984
13:16:24|4.9984
13:16:25|4.9951
13:16:26|4.9947
13:16:27|4.9947
13:16:28|4.9947
13:16:29|4.9942
13:16:30|4.9947
13:16:31|4.9947
13:16:32|4.993
13:16:33|4.9891
13:16:35|4.9907
13:16:35|4.9895
13:16:36|4.9895
13:16:38|4.9908
13:16:39|4.9903
13:16:40|4.9896
13:16:41|4.9896
13:16:42|4.9896
13:16:42|4.9869
13:16:43|4.9869
13:16:45|4.9871
13:16:46|4.9874
13:16:47|4.9874
13:16:48|4.9897
13:16:48|4.9897
13:16:49|4.9897
13:16:51|4.9898
13:16:51|4.9896
13:16:52|4.9878
13:16:53|4.9879
13:16:54|4.9918
13:16:55|4.9916
13:16:56|4.9881
13:16:58|4.9881
13:16:58|4.9916
13:16:59|4.9916
13:17:00|4.993
13:17:02|4.992
13:17:03|4.9921
13:17:03|4.9921
13:17:04|4.9891
13:17:05|4.9883
13:17:06|4.9863
13:17:07|4.985
13:17:08|4.9864
13:17:09|4.9825
13:17:11|4.9837
13:17:11|4.9865
13:17:14|4.9882
13:17:14|4.986
13:17:15|4.986
13:17:17|4.9851
13:17:18|4.9847
13:17:19|4.9847
13:17:20|4.9863
13:17:21|4.9891
13:17:22|4.9891
13:17:23|4.9885
13:17:24|4.9886
13:17:25|4.9886
13:17:26|4.9887
13:17:27|4.9947
13:17:28|4.9935
13:17:29|4.9928
13:17:31|4.9901
13:17:31|4.989
13:17:32|4.9903
13:17:33|4.9904
13:17:35|4.9874
13:17:36|4.9891
13:17:37|4.9874
13:17:38|4.99
13:17:40|4.9904
13:17:40|4.9926
13:17:42|4.9896
13:17:43|4.9895
13:17:44|4.9896
13:17:46|4.9903
13:17:47|4.9926
13:17:48|4.9957
13:17:49|4.9956
13:17:50|4.9937
13:17:51|4.9946
13:17:52|4.9936
13:17:53|4.9936
13:17:54|4.9913
13:17:55|4.9913
13:17:56|4.9914
13:17:57|4.9914
13:17:58|4.9902
13:17:59|4.9902
13:18:00|4.9918
13:18:01|4.9902
13:18:02|4.9893
13:18:03|4.989
13:18:04|4.9897
13:18:05|4.987
13:18:06|4.9899
13:18:07|4.9896
13:18:08|4.9896
13:18:09|4.9908
13:18:10|4.9942
13:18:11|4.9956
13:18:12|4.9965
13:18:13|4.9957
13:18:14|4.9949
13:18:15|4.9974
13:18:16|4.9974
13:18:17|4.9944
13:18:19|4.9958
13:18:20|4.9974
13:18:21|4.998
13:18:21|4.998
13:18:22|4.9975
13:18:24|4.9942
13:18:25|4.9943
13:18:25|4.9942
13:18:27|4.9974
13:18:28|4.9954
13:18:29|4.9954
13:18:29|4.9968
13:18:31|4.9945
13:18:32|4.9941
13:18:33|4.9913
13:18:35|4.99
13:18:36|4.9924
13:18:37|4.9924
13:18:38|4.9941
13:18:40|4.9959
13:18:41|4.9909
13:18:42|4.9919
13:18:43|4.992
13:18:44|4.9905
13:18:45|4.9901
13:18:46|4.9901
13:18:47|4.9901
13:18:48|4.9896
13:18:48|4.9895
13:18:49|4.9885
13:18:50|4.987
13:18:53|4.987
13:18:53|4.9891
13:18:54|4.9891
13:18:55|4.9892
13:18:56|4.9882
13:18:57|4.9882
13:18:58|4.989
13:18:59|4.9901
13:19:00|4.9901
13:19:01|4.9919
13:19:02|4.9919
13:19:03|4.9919
13:19:04|4.992
13:19:06|4.992
13:19:07|4.989
13:19:07|4.9899
13:19:09|4.9891
13:19:10|4.9889
13:19:11|4.988
13:19:12|4.9878
13:19:13|4.9878
13:19:14|4.9879
13:19:15|4.9878
13:19:16|4.9872
13:19:18|4.9878
13:19:19|4.9856
13:19:20|4.9875
13:19:21|4.9852
13:19:22|4.9851
13:19:23|4.9844
13:19:24|4.9865
13:19:25|4.984
13:19:26|4.987
13:19:27|4.987
13:19:28|4.9837
13:19:29|4.9837
13:19:30|4.9861
13:19:31|4.9854
13:19:32|4.9833
13:19:33|4.9833
13:19:34|4.9837
13:19:36|4.9849
13:19:37|4.9869
13:19:38|4.9856
13:19:39|4.9877
13:19:41|4.9875
13:19:42|4.9875
13:19:43|4.9836
13:19:44|4.9874
13:19:45|4.9874
13:19:46|4.9874
13:19:47|4.9842
13:19:48|4.9846
13:19:50|4.9833
13:19:50|4.9812
13:19:51|4.98
13:19:52|4.9782
13:19:54|4.9785
13:19:54|4.9762
13:19:55|4.9802
13:19:56|4.9806
13:19:57|4.9824
13:19:59|4.9808
13:20:00|4.9803
13:20:02|4.9779
13:20:03|4.9779
13:20:04|4.9803
13:20:05|4.9787
13:20:06|4.9736
13:20:07|4.9784
13:20:08|4.9727
13:20:08|4.9687
13:20:10|4.9697
13:20:11|4.968
13:20:12|4.9663
13:20:13|4.9663
13:20:14|4.9651
13:20:15|4.9684
13:20:17|4.966
13:20:18|4.9682
13:20:19|4.9673
13:20:19|4.9662
13:20:20|4.9661
13:20:21|4.965
13:20:22|4.9657
13:20:23|4.9678
13:20:25|4.9681
13:20:26|4.9676
13:20:26|4.9639
13:20:27|4.9655
13:20:29|4.9651
13:20:29|4.9709
13:20:30|4.971
13:20:32|4.972
13:20:33|4.9713
13:20:33|4.973
13:20:34|4.9721
13:20:35|4.9788
13:20:37|4.9806
13:20:38|4.9803
13:20:38|4.9743
13:20:40|4.9725
13:20:41|4.972
13:20:42|4.972
13:20:43|4.9705
13:20:44|4.97
13:20:45|4.9718
13:20:46|4.9716
13:20:47|4.9699
13:20:48|4.9696
13:20:49|4.9696
13:20:50|4.9675
13:20:52|4.97
13:20:52|4.9692
13:20:53|4.9659
13:20:54|4.9688
13:20:55|4.9688
13:20:56|4.9689
13:20:57|4.9688
13:20:58|4.9656
13:20:59|4.9689
13:21:00|4.9688
13:21:01|4.9668
13:21:02|4.969
13:21:03|4.969
13:21:04|4.9676
13:21:05|4.9676
13:21:06|4.9692
13:21:07|4.9669
13:21:09|4.9691
13:21:10|4.9691
13:21:11|4.9676
13:21:12|4.967
13:21:13|4.9699
13:21:14|4.969
13:21:14|4.9689
13:21:17|4.9689
13:21:19|4.9679
13:21:19|4.97
13:21:20|4.9682
13:21:21|4.9669
13:21:22|4.967
13:21:23|4.967
13:21:24|4.967
13:21:25|4.9695
13:21:26|4.9676
13:21:27|4.9678
13:21:28|4.9671
13:21:29|4.9681
13:21:30|4.97
13:21:31|4.97
13:21:32|4.97
13:21:33|4.9668
13:21:34|4.969
13:21:35|4.9678
13:21:36|4.9651
13:21:38|4.9658
13:21:39|4.9638
13:21:40|4.9647
13:21:41|4.9602
13:21:42|4.9625
13:21:43|4.963
13:21:44|4.9653
13:21:45|4.9653
13:21:46|4.967
13:21:48|4.969
13:21:49|4.9677
13:21:50|4.9667
13:21:50|4.9719
13:21:52|4.9716
13:21:53|4.9691
13:21:54|4.9672
13:21:55|4.9672
13:21:56|4.9672
13:21:57|4.9673
13:21:58|4.9673
13:21:59|4.969
13:22:00|4.9709
13:22:01|4.97
13:22:02|4.9718
13:22:03|4.9692
13:22:05|4.9673
13:22:07|4.9673
13:22:07|4.966
13:22:08|4.9698
13:22:09|4.9697
13:22:10|4.9679
13:22:11|4.9697
13:22:12|4.9683
13:22:13|4.9717
13:22:14|4.9699
13:22:15|4.9698
13:22:16|4.9696
13:22:18|4.9696
13:22:18|4.9725
13:22:20|4.9747
13:22:21|4.9734
13:22:22|4.9736
13:22:23|4.9743
13:22:24|4.9745
13:22:26|4.9718
13:22:26|4.9717
13:22:28|4.9733
13:22:28|4.9737
13:22:29|4.9688
13:22:30|4.9676
13:22:31|4.9687
13:22:32|4.9692
13:22:33|4.9678
13:22:34|4.9678
13:22:35|4.9678
13:22:36|4.972
13:22:38|4.9749
13:22:39|4.9765
13:22:40|4.9753
13:22:41|4.9765
13:22:42|4.9758
13:22:43|4.9745
13:22:44|4.9745
13:22:45|4.9769
13:22:46|4.9769
13:22:47|4.9758
13:22:48|4.9758
13:22:49|4.9758
13:22:50|4.9773
13:22:51|4.9728
13:22:52|4.9728
13:22:53|4.9765
13:22:54|4.9766
13:22:55|4.9778
13:22:56|4.9801
13:22:57|4.9812
13:22:58|4.9794
13:22:59|4.9794
13:23:00|4.9831
13:23:00|4.9832
13:23:02|4.9822
13:23:03|4.9837
13:23:04|4.9831
13:23:05|4.9802
13:23:06|4.9786
13:23:07|4.9796
13:23:08|4.98
13:23:09|4.9816
13:23:10|4.9823
13:23:11|4.9823
13:23:12|4.9823
13:23:13|4.9845
13:23:14|4.986
13:23:15|4.9815
13:23:16|4.981
13:23:17|4.9801
13:23:18|4.9805
13:23:20|4.98
13:23:20|4.983
13:23:21|4.9805
13:23:22|4.9801
13:23:24|4.9801
13:23:25|4.9774
13:23:26|4.9765
13:23:27|4.9765
13:23:28|4.9771
13:23:29|4.9752
13:23:30|4.9768
13:23:31|4.9765
13:23:32|4.9734
13:23:32|4.9755
13:23:34|4.9735
13:23:35|4.9717
13:23:36|4.9717
13:23:37|4.9742
13:23:38|4.9746
13:23:40|4.9766
13:23:41|4.9766
13:23:42|4.9749
13:23:43|4.9774
13:23:44|4.9774
13:23:46|4.9775
13:23:47|4.9781
13:23:48|4.9766
13:23:49|4.9766
13:23:50|4.9723
13:23:51|4.974
13:23:52|4.974
13:23:53|4.9728
13:23:54|4.9728
13:23:55|4.9731
13:23:56|4.9711
13:23:57|4.9701
13:23:58|4.9674
13:23:59|4.9675
13:23:59|4.9675
13:24:01|4.9658
13:24:01|4.9658
13:24:03|4.9641
13:24:04|4.9687
13:24:05|4.9662
13:24:06|4.9676
13:24:07|4.9676
13:24:08|4.9654
13:24:09|4.9648
13:24:10|4.9668
13:24:11|4.9661
13:24:12|4.9661
13:24:13|4.9637
13:24:14|4.9659
13:24:15|4.9629
13:24:16|4.9603
13:24:17|4.9587
13:24:18|4.9579
13:24:19|4.9577
13:24:21|4.9584
13:24:22|4.9599
13:24:23|4.9585
13:24:24|4.9586
13:24:24|4.9585
13:24:25|4.961
13:24:26|4.961
13:24:28|4.9586
13:24:29|4.9591
13:24:30|4.9591
13:24:31|4.9599
13:24:32|4.9599
13:24:33|4.9599
13:24:34|4.9581
13:24:35|4.9639
13:24:36|4.9639
13:24:37|4.9645
13:24:38|4.9628
13:24:39|4.9647
13:24:40|4.9646
13:24:41|4.9646
13:24:42|4.9642
13:24:43|4.9623
13:24:44|4.9624
13:24:45|4.9607
13:24:46|4.9599
13:24:47|4.9617
13:24:48|4.9615
13:24:50|4.9593
13:24:52|4.9582
13:24:52|4.9582
13:24:53|4.9601
13:24:54|4.9607
13:24:55|4.9614
13:24:56|4.9619
13:24:57|4.9593
13:24:58|4.9589
13:24:59|4.9617
13:25:00|4.9634
13:25:01|4.9654
13:25:03|4.9648
13:25:03|4.9628
13:25:04|4.9628
13:25:05|4.9675
13:25:06|4.9697
13:25:07|4.97
13:25:08|4.9707
13:25:09|4.9706
13:25:10|4.97
13:25:11|4.9698
13:25:12|4.9698
13:25:13|4.9683
13:25:14|4.97
13:25:15|4.9705
13:25:16|4.9712
13:25:17|4.9657
13:25:18|4.9702
13:25:19|4.9683
13:25:21|4.9683
13:25:22|4.9683
13:25:24|4.9696
13:25:24|4.9664
13:25:26|4.9674
13:25:27|4.9609
13:25:28|4.9603
13:25:29|4.9599
13:25:30|4.9611
13:25:32|4.9597
13:25:33|4.9601
13:25:34|4.9626
13:25:35|4.9612
13:25:36|4.9592
13:25:36|4.9592
13:25:38|4.9612
13:25:39|4.9616
13:25:39|4.9616
13:25:42|4.9614
13:25:42|4.9614
13:25:43|4.9589
13:25:44|4.9589
13:25:46|4.9614
13:25:47|4.9645
13:25:48|4.965
13:25:49|4.965
13:25:50|4.9626
13:25:51|4.9633
13:25:52|4.9657
13:25:53|4.9666
13:25:54|4.9667
13:25:56|4.9667
13:25:56|4.9667
13:25:57|4.9667
13:25:58|4.9667
13:25:59|4.9671
13:26:00|4.9686
13:26:01|4.9687
13:26:02|4.9922
13:26:04|5.0003
13:26:04|5.0013
13:26:05|5.0048
13:26:07|5.0026
13:26:08|4.995
13:26:09|4.9896
13:26:10|4.9928
13:26:11|4.9915
13:26:11|4.997
13:26:13|4.9991
13:26:14|4.9967
13:26:15|4.9933
13:26:16|4.9928
13:26:17|4.9928
13:26:18|4.9967
13:26:19|4.9962
13:26:19|4.9938
13:26:21|4.991
13:26:22|4.9895
13:26:23|4.9934
13:26:24|4.992
13:26:25|4.9935
13:26:26|4.9909
13:26:27|4.9893
13:26:28|4.9875
13:26:29|4.9875
13:26:30|4.9875
13:26:31|4.9874
13:26:32|4.9887
13:26:33|4.9893
13:26:34|4.9897
13:26:35|4.9904
13:26:36|4.9904
13:26:37|4.9913
13:26:38|4.9903
13:26:39|4.9925
13:26:40|4.9939
13:26:41|4.994
13:26:42|4.9916
13:26:43|4.9925
13:26:44|4.9908
13:26:45|4.9908
13:26:46|4.9929
13:26:47|4.9899
13:26:49|4.9955
13:26:49|4.9955
13:26:50|4.9892
13:26:52|4.991
13:26:52|4.9918
13:26:53|4.9918
13:26:55|4.99
13:26:55|4.99
13:26:58|4.9891
13:26:58|4.9867
13:26:59|4.989
13:27:00|4.9874
13:27:01|4.9857
13:27:03|4.99
13:27:04|4.9917
13:27:05|4.9893
13:27:06|4.9893
13:27:07|4.9891
13:27:08|4.9908
13:27:09|4.9912
13:27:10|4.9891
13:27:11|4.9889
13:27:12|4.989
13:27:13|4.9888
13:27:14|4.9862
13:27:15|4.984
13:27:16|4.9834
13:27:17|4.9838
13:27:18|4.9822
13:27:19|4.9854
13:27:20|4.9854
13:27:21|4.9876
13:27:22|4.9901
13:27:24|4.9912
13:27:25|4.9891
13:27:26|4.9843
13:27:27|4.9894
13:27:27|4.9844
13:27:28|4.9859
13:27:30|4.9915
13:27:30|4.993
13:27:31|4.9938
13:27:33|4.9908
13:27:34|4.9922
13:27:35|4.9922
13:27:36|4.9948
13:27:37|4.9887
13:27:38|4.9887
13:27:38|4.9902
13:27:40|4.988
13:27:41|4.9878
13:27:42|4.9867
13:27:43|4.9867
13:27:45|4.988
13:27:46|4.988
13:27:47|4.9862
13:27:48|4.9862
13:27:49|4.9857
13:27:50|4.987
13:27:52|4.988
13:27:52|4.9881
13:27:53|4.9861
13:27:54|4.9861
13:27:56|4.9865
13:27:57|4.9878
13:27:58|4.99
13:27:59|4.99
13:28:00|4.9909
13:28:01|4.9916
13:28:02|4.9924
13:28:03|4.9907
13:28:04|4.992
13:28:05|4.9877
13:28:06|4.9907
13:28:07|4.9894
13:28:08|4.9894
13:28:09|4.9931
13:28:10|4.9931
13:28:11|4.9952
13:28:12|4.9986
13:28:13|4.9986
13:28:14|5.
13:28:15|5.
13:28:16|4.9975
13:28:17|4.9941
13:28:18|4.9976
13:28:19|4.9976
13:28:20|4.9965
13:28:21|4.9982
13:28:22|4.9998
13:28:23|4.9998
13:28:24|4.9974
13:28:25|5.0026
13:28:26|5.0013
13:28:27|5.0028
13:28:28|4.9995
13:28:29|4.9994
13:28:30|5.
13:28:31|5.0014
13:28:32|5.0014
13:28:33|5.0042
13:28:34|5.0042
13:28:35|5.0009
13:28:36|4.9996
13:28:38|4.9996
13:28:39|5.0001
13:28:40|5.0014
13:28:41|5.
13:28:42|5.0019
13:28:43|5.
13:28:45|4.9943
13:28:46|4.9924
13:28:46|4.9962
13:28:48|4.996
13:28:48|4.996
13:28:50|4.9953
13:28:51|4.9975
13:28:52|4.9993
13:28:53|4.9974
13:28:53|4.9974
13:28:55|4.9945
13:28:56|4.9945
13:28:57|4.9948
13:28:58|4.9944
13:28:59|4.9957
13:29:00|4.9943
13:29:01|4.9966
13:29:02|4.9966
13:29:03|4.9963
13:29:04|4.9969
13:29:05|4.9968
13:29:06|4.995
13:29:07|4.995
13:29:08|5.0006
13:29:09|5.0008
13:29:10|5.0018
13:29:11|4.9999
13:29:12|5.002
13:29:13|5.006
13:29:14|5.0049
13:29:15|5.0037
13:29:16|5.0037
13:29:18|5.0036
13:29:19|5.0036
13:29:20|5.0043
13:29:21|5.0043
13:29:21|5.0062
13:29:23|5.0061
13:29:25|5.0079
13:29:26|5.0085
13:29:26|5.0076
13:29:27|5.003
13:29:28|5.0051
13:29:29|5.0074
13:29:30|5.0046
13:29:32|5.0035
13:29:32|5.003
13:29:33|5.0021
13:29:34|5.0011
13:29:35|5.0041
13:29:36|5.0045
13:29:38|5.0022
13:29:38|5.0046
13:29:39|5.0009
13:29:40|5.0008
13:29:41|4.9979
13:29:42|4.9983
13:29:43|4.999
13:29:44|4.999
13:29:46|5.0006
13:29:47|5.0006
13:29:47|5.0001
13:29:48|5.0008
13:29:49|5.0008
13:29:50|4.9984
13:29:52|4.9981
13:29:52|5.
13:29:54|4.9971
13:29:54|4.9968
13:29:56|4.9965
13:29:58|4.9988
13:29:59|5.0002
13:30:00|5.0023
13:30:01|5.
13:30:02|4.9965
13:30:03|4.9955
13:30:04|4.995
13:30:05|4.995
13:30:06|4.9933
13:30:07|4.99
13:30:07|4.987
13:30:10|4.9902
13:30:11|4.9884
13:30:11|4.9915
13:30:13|4.988
13:30:13|4.9836
13:30:14|4.9813
13:30:15|4.9846
13:30:16|4.9846
13:30:17|4.9827
13:30:18|4.9818
13:30:19|4.9836
13:30:20|4.9837
13:30:21|4.9836
13:30:22|4.9812
13:30:23|4.9805
13:30:24|4.9919
13:30:26|4.9898
13:30:27|4.9878
13:30:28|4.988
13:30:28|4.9899
13:30:29|4.9899
13:30:30|4.9872
13:30:31|4.9872
13:30:32|4.9846
13:30:33|4.9851
13:30:34|4.9888
13:30:35|4.9888
13:30:36|4.9881
13:30:37|4.9859
13:30:38|4.9845
13:30:39|4.9835
13:30:40|4.9886
13:30:42|4.9872
13:30:42|4.9872
13:30:43|4.9853
13:30:44|4.9802
13:30:45|4.9818
13:30:46|4.9795
13:30:48|4.9763
13:30:49|4.9783
13:30:51|4.9782
13:30:52|4.9767
13:30:53|4.9784
13:30:54|4.9768
13:30:56|4.9794
13:30:56|4.9782
13:30:57|4.9751
13:30:58|4.9771
13:30:59|4.977
13:31:00|4.977
13:31:01|4.9771
13:31:02|4.9755
13:31:03|4.9755
13:31:04|4.9755
13:31:06|4.9742
13:31:06|4.9727
13:31:07|4.9728
13:31:08|4.9684
13:31:09|4.967
13:31:10|4.9663
13:31:11|4.9664
13:31:12|4.9659
13:31:13|4.9623
13:31:14|4.9643
13:31:15|4.9625
13:31:16|4.9605
13:31:17|4.9622
13:31:18|4.9601
13:31:19|4.9603
13:31:20|4.9601
13:31:21|4.9601
13:31:22|4.96
13:31:23|4.9634
13:31:24|4.9636
13:31:26|4.9637
13:31:27|4.9641
13:31:28|4.966
13:31:29|4.9669
13:31:30|4.968
13:31:31|4.9676
13:31:32|4.9699
13:31:33|4.97
13:31:34|4.9681
13:31:35|4.9681
13:31:36|4.9681
13:31:37|4.9681
13:31:38|4.9681
13:31:39|4.9681
13:31:41|4.9681
13:31:42|4.9659
13:31:43|4.9645
13:31:44|4.9645
13:31:45|4.9649
13:31:46|4.9647
13:31:48|4.9681
13:31:49|4.9638
13:31:49|4.9645
13:31:50|4.9626
13:31:51|4.9677
13:31:52|4.9656
13:31:53|4.9672
13:31:55|4.9695
13:31:56|4.9686
13:31:57|4.9681
13:31:58|4.9661
13:31:59|4.9681
13:32:00|4.9679
13:32:01|4.9648
13:32:02|4.9654
13:32:04|4.9658
13:32:05|4.967
13:32:06|4.9653
13:32:07|4.9649
13:32:08|4.9625
13:32:09|4.9618
13:32:10|4.9662
13:32:11|4.9646
13:32:12|4.9647
13:32:12|4.9664
13:32:14|4.9646
13:32:14|4.9654
13:32:16|4.9672
13:32:17|4.9703
13:32:18|4.968
13:32:20|4.9646
13:32:20|4.9662
13:32:21|4.9646
13:32:22|4.9646
13:32:23|4.9647
13:32:24|4.9652
13:32:25|4.9649
13:32:28|4.9646
13:32:29|4.9646
13:32:30|4.9646
13:32:31|4.9646
13:32:32|4.9627
13:32:33|4.9645
13:32:34|4.9627
13:32:35|4.9624
13:32:36|4.9607
13:32:37|4.9643
13:32:38|4.9648
13:32:39|4.9648
13:32:40|4.9613
13:32:41|4.9632
13:32:42|4.9683
13:32:43|4.9661
13:32:44|4.9661
13:32:45|4.9661
13:32:46|4.966
13:32:47|4.966
13:32:49|4.966
13:32:50|4.9591
13:32:51|4.9591
13:32:52|4.959
13:32:52|4.959
13:32:54|4.9593
13:32:55|4.96
13:32:55|4.96
13:32:57|4.9552
13:32:58|4.953
13:32:58|4.95
13:33:00|4.9501
13:33:00|4.9501
13:33:01|4.95
13:33:02|4.9505
13:33:05|4.9544
13:33:05|4.9554
13:33:06|4.9564
13:33:08|4.955
13:33:09|4.955
13:33:10|4.955
13:33:11|4.9509
13:33:12|4.9541
13:33:13|4.9523
13:33:14|4.9526
13:33:15|4.9527
13:33:16|4.9564
13:33:17|4.9629
13:33:18|4.9645
13:33:19|4.9681
13:33:20|4.9681
13:33:21|4.9695
13:33:22|4.9678
13:33:23|4.9678
13:33:24|4.9673
13:33:25|4.965
13:33:26|4.9619
13:33:27|4.9632
13:33:28|4.9619
13:33:29|4.964
13:33:30|4.964
13:33:31|4.964
13:33:32|4.9635
13:33:33|4.9635
13:33:34|4.9628
13:33:35|4.9631
13:33:36|4.9642
13:33:37|4.9656
13:33:38|4.9643
13:33:40|4.963
13:33:41|4.9653
13:33:41|4.9649
13:33:43|4.9613
13:33:44|4.9634
13:33:45|4.9634
13:33:46|4.963
13:33:46|4.9593
13:33:48|4.9593
13:33:49|4.962
13:33:50|4.962
13:33:51|4.9637
13:33:53|4.9628
13:33:54|4.9626
13:33:55|4.9626
13:33:56|4.9653
13:33:57|4.9653
13:33:58|4.9626
13:34:00|4.9649
13:34:00|4.9641
13:34:01|4.9641
13:34:02|4.9627
13:34:04|4.9627
13:34:04|4.966
13:34:06|4.9642
13:34:07|4.9652
13:34:07|4.9641
13:34:09|4.9627
13:34:11|4.9628
13:34:11|4.961
13:34:12|4.9617
13:34:13|4.9617
13:34:14|4.9613
13:34:15|4.96
13:34:16|4.9573
13:34:17|4.9557
13:34:18|4.9541
13:34:19|4.954
13:34:20|4.9551
13:34:21|4.9614
13:34:22|4.9617
13:34:23|4.9589
13:34:24|4.9589
13:34:25|4.9589
13:34:26|4.9635
13:34:27|4.9635
13:34:28|4.9613
13:34:29|4.9613
13:34:33|4.965
13:34:34|4.969
13:34:36|4.9668
13:34:37|4.9651
13:34:38|4.9685
13:34:39|4.9685
13:34:40|4.965
13:34:41|4.9651
13:34:41|4.9649
13:34:43|4.9629
13:34:43|4.9621
13:34:45|4.9626
13:34:46|4.9626
13:34:47|4.9647
13:34:48|4.9647
13:34:49|4.9626
13:34:50|4.962
13:34:52|4.9632
13:34:53|4.965
13:34:54|4.9648
13:34:55|4.9649
13:34:56|4.9649
13:34:57|4.9649
13:34:58|4.965
13:34:59|4.9656
13:35:00|4.9668
13:35:01|4.9671
13:35:03|4.9686
13:35:04|4.9712
13:35:05|4.968
13:35:06|4.9697
13:35:07|4.9671
13:35:08|4.967
13:35:09|4.9672
13:35:10|4.9697
13:35:10|4.9667
13:35:12|4.9696
13:35:13|4.9699
13:35:14|4.9689
13:35:15|4.9689
13:35:16|4.9735
13:35:16|4.9796
13:35:17|4.9801
13:35:19|4.9819
13:35:20|4.9801
13:35:21|4.9801
13:35:22|4.9797
13:35:23|4.9818
13:35:24|4.9849
13:35:24|4.9827
13:35:25|4.9847
13:35:27|4.9828
13:35:27|4.9847
13:35:29|4.9855
13:35:29|4.9869
13:35:32|4.9876
13:35:32|4.9864
13:35:34|4.9897
13:35:34|4.9895
13:35:35|4.988
13:35:36|4.99
13:35:37|4.9899
13:35:40|4.9902
13:35:40|4.9899
13:35:41|4.9928
13:35:42|4.9918
13:35:43|4.992
13:35:45|4.9966
13:35:46|4.993
13:35:47|4.9948
13:35:48|4.9929
13:35:49|4.9946
13:35:50|4.9946
13:35:51|4.9946
13:35:52|4.9953
13:35:53|4.9953
13:35:54|4.995
13:35:55|4.995
13:35:56|4.9951
13:35:57|4.9936
13:35:59|4.9917
13:36:00|4.9915
13:36:00|4.9937
13:36:01|4.9937
13:36:02|4.9929
13:36:04|4.9914
13:36:04|4.9906
13:36:06|4.991
13:36:07|4.9907
13:36:08|4.9948
13:36:09|4.9934
13:36:10|4.9948
13:36:11|4.9949
13:36:11|5.0017
13:36:12|5.0025
13:36:14|5.0001
13:36:15|4.9966
13:36:16|4.9949
13:36:17|4.9964
13:36:18|4.9954
13:36:19|4.9918
13:36:20|4.9917
13:36:20|4.989
13:36:21|4.988
13:36:23|4.9879
13:36:24|4.9892
13:36:25|4.9916
13:36:25|4.9899
13:36:27|4.9895
13:36:27|4.9864
13:36:29|4.9861
13:36:30|4.9861
13:36:32|4.9834
13:36:33|4.981
13:36:34|4.983
13:36:35|4.9807
13:36:36|4.9832
13:36:37|4.9809
13:36:38|4.9824
13:36:39|4.9774
13:36:41|4.9793
13:36:41|4.9796
13:36:42|4.9781
13:36:43|4.9771
13:36:44|4.9778
13:36:45|4.9778
13:36:46|4.9762
13:36:47|4.9807
13:36:49|4.9773
13:36:49|4.9773
13:36:51|4.978
13:36:52|4.9768
13:36:54|4.9796
13:36:54|4.9776
13:36:55|4.9798
13:36:56|4.9796
13:36:58|4.9796
13:37:00|4.9803
13:37:01|4.9773
13:37:02|4.9786
13:37:04|4.9779
13:37:04|4.9783
13:37:05|4.9785
13:37:06|4.9808
13:37:07|4.9776
13:37:08|4.9775
13:37:09|4.9778
13:37:10|4.9779
13:37:11|4.9787
13:37:12|4.9811
13:37:13|4.9832
13:37:14|4.9782
13:37:15|4.9797
13:37:16|4.9744
13:37:17|4.9759
13:37:18|4.9764
13:37:19|4.9775
13:37:20|4.9761
13:37:21|4.9748
13:37:22|4.9765
13:37:23|4.9745
13:37:24|4.97
13:37:25|4.97
13:37:26|4.9753
13:37:27|4.9717
13:37:28|4.973
13:37:29|4.973
13:37:30|4.972
13:37:32|4.9719
13:37:33|4.9705
13:37:34|4.9728
13:37:35|4.9759
13:37:36|4.98
13:37:37|4.981
13:37:38|4.9791
13:37:39|4.9789
13:37:40|4.9789
13:37:41|4.9849
13:37:42|4.9853
13:37:43|4.9867
13:37:44|4.9872
13:37:45|4.9851
13:37:46|4.9853
13:37:47|4.9853
13:37:48|4.9857
13:37:49|4.9933
13:37:50|4.9945
13:37:51|4.9931
13:37:52|4.9926
13:37:54|4.9896
13:37:56|4.9906
13:37:57|4.99
13:37:57|4.987
13:37:59|4.9869
13:38:00|4.9846
13:38:01|4.9849
13:38:01|4.9862
13:38:02|4.9838
13:38:03|4.9842
13:38:04|4.9838
13:38:05|4.9844
13:38:07|4.9885
13:38:07|4.99
13:38:08|4.9909
13:38:09|4.9951
13:38:10|4.9938
13:38:11|4.9918
13:38:12|4.9918
13:38:14|4.9918
13:38:14|4.9918
13:38:15|4.9919
13:38:16|4.9919
13:38:17|4.992
13:38:18|4.9917
13:38:19|4.9917
13:38:20|4.9917
13:38:21|4.9927
13:38:22|4.9895
13:38:23|4.9895
13:38:25|4.985
13:38:26|4.985
13:38:27|4.9859
13:38:28|4.99
13:38:29|4.99
13:38:30|4.9909
13:38:31|4.9898
13:38:32|4.9921
13:38:34|4.992
13:38:35|4.9921
13:38:36|4.9894
13:38:37|4.9872
13:38:38|4.9874
13:38:39|4.9874
13:38:40|4.9943
13:38:41|4.9913
13:38:42|4.9913
13:38:43|4.9913
13:38:44|4.9913
13:38:45|4.9943
13:38:46|4.9923
13:38:47|4.9979
13:38:48|4.998
13:38:49|4.997
13:38:51|4.9956
13:38:52|4.9913
13:38:54|4.9944
13:38:56|4.9944
13:38:57|4.9944
13:38:58|4.9944
13:39:00|4.9932
13:39:00|4.9911
13:39:01|4.9878
13:39:02|4.9929
13:39:03|4.9939
13:39:05|4.994
13:39:06|4.994
13:39:07|4.9955
13:39:08|4.9974
13:39:09|4.9981
13:39:10|4.9981
13:39:11|4.9981
13:39:12|4.9949
13:39:13|4.9926
13:39:14|4.9926
13:39:15|4.9886
13:39:16|4.9898
13:39:17|4.9922
13:39:18|4.9889
13:39:19|4.9918
13:39:20|4.9902
13:39:21|4.992
13:39:22|4.9939
13:39:23|4.9914
13:39:24|4.9943
13:39:25|4.992
13:39:26|4.9928
13:39:27|4.9933
13:39:28|4.9933
13:39:29|4.9912
13:39:30|4.9934
13:39:31|4.9953
13:39:32|4.993
13:39:33|4.9948
13:39:34|4.993
13:39:36|4.9973
13:39:37|4.9973
13:39:38|5.0015
13:39:39|4.9986
13:39:41|4.9995
13:39:41|4.9978
13:39:42|4.9978
13:39:44|4.9959
13:39:44|4.9977
13:39:45|4.9982
13:39:47|4.9982
13:39:48|4.9976
13:39:49|4.9954
13:39:50|4.9939
13:39:51|4.9967
13:39:52|4.9943
13:39:53|4.9943
13:39:54|4.9952
13:39:56|4.9954
13:39:57|4.9932
13:39:57|4.988
13:39:59|4.9883
13:39:59|4.9883
13:40:01|4.9914
13:40:03|4.9943
13:40:04|4.9964
13:40:05|4.9999
13:40:06|4.9972
13:40:07|5.
13:40:08|5.
13:40:09|4.9999
13:40:10|5.0016
13:40:11|5.0039
13:40:12|5.0027
13:40:13|5.0023
13:40:14|5.0025
13:40:15|5.0024
13:40:16|5.0023
13:40:17|5.0023
13:40:18|5.0002
13:40:19|4.9983
13:40:19|5.
13:40:21|4.997
13:40:22|4.997
13:40:23|5.0013
13:40:24|5.0009
13:40:25|5.0023
13:40:26|5.0011
13:40:27|5.0063
13:40:27|5.0084
13:40:29|5.0057
13:40:30|5.0084
13:40:30|5.0066
13:40:32|5.0066
13:40:34|5.0045
13:40:34|5.0066
13:40:35|5.0084
13:40:37|5.0084
13:40:38|5.0084
13:40:38|5.0084
13:40:39|5.0087
13:40:41|5.0059
13:40:42|5.011
13:40:43|5.0155
13:40:44|5.0191
13:40:44|5.0191
13:40:46|5.0193
13:40:46|5.0215
13:40:47|5.0235
13:40:49|5.0251
13:40:50|5.0236
13:40:51|5.0234
13:40:53|5.0251
13:40:54|5.0253
13:40:54|5.0276
13:40:56|5.0274
13:40:58|5.0279
13:41:00|5.0313
13:41:01|5.0299
13:41:01|5.0293
13:41:02|5.0261
13:41:03|5.0238
13:41:05|5.0276
13:41:06|5.0271
13:41:06|5.022
13:41:09|5.0213
13:41:09|5.0202
13:41:10|5.0303
13:41:12|5.0249
13:41:13|5.0236
13:41:13|5.0249
13:41:14|5.0244
13:41:15|5.0284
13:41:16|5.0307
13:41:17|5.0275
13:41:18|5.0307
13:41:19|5.0285
13:41:21|5.0279
13:41:22|5.0279
13:41:23|5.0324
13:41:24|5.0304
13:41:25|5.0336
13:41:26|5.0351
13:41:27|5.0386
13:41:28|5.0369
13:41:29|5.0377
13:41:30|5.0376
13:41:31|5.0375
13:41:32|5.0354
13:41:33|5.0385
13:41:34|5.0334
13:41:35|5.037
13:41:36|5.0351
13:41:37|5.0374
13:41:39|5.04
13:41:40|5.0401
13:41:41|5.0472
13:41:42|5.0472
13:41:44|5.0519
13:41:45|5.0526
13:41:45|5.0534
13:41:46|5.0546
13:41:47|5.0531
13:41:48|5.0534
13:41:50|5.0521
13:41:50|5.0522
13:41:51|5.0535
13:41:53|5.047
13:41:54|5.0491
13:41:55|5.0486
13:41:55|5.0479
13:41:56|5.0467
13:41:59|5.0484
13:42:00|5.0469
13:42:01|5.0449
13:42:02|5.0425
13:42:03|5.0466
13:42:04|5.0436
13:42:05|5.0421
13:42:06|5.0433
13:42:07|5.0438
13:42:08|5.0444
13:42:09|5.0438
13:42:10|5.0374
13:42:11|5.0356
13:42:12|5.0336
13:42:13|5.0334
13:42:14|5.0296
13:42:15|5.0288
13:42:16|5.0307
13:42:17|5.0296
13:42:18|5.03
13:42:19|5.03
13:42:20|5.0297
13:42:21|5.0294
13:42:22|5.0278
13:42:23|5.0278
13:42:24|5.0291
13:42:25|5.031
13:42:26|5.0308
13:42:27|5.0291
13:42:28|5.0291
13:42:29|5.0297
13:42:30|5.0284
13:42:31|5.0317
13:42:32|5.03
13:42:34|5.0301
13:42:35|5.0265
13:42:36|5.0249
13:42:37|5.027
13:42:39|5.0285
13:42:39|5.0278
13:42:40|5.0278
13:42:41|5.0271
13:42:42|5.0274
13:42:43|5.0279
13:42:44|5.027
13:42:46|5.0276
13:42:46|5.0275
13:42:47|5.0278
13:42:48|5.0243
13:42:49|5.0284
13:42:50|5.0285
13:42:51|5.0267
13:42:52|5.0289
13:42:54|5.0289
13:42:54|5.029
13:42:55|5.029
13:42:56|5.0285
13:42:58|5.0284
13:42:59|5.0289
13:43:00|5.0317
13:43:01|5.0321
13:43:03|5.029
13:43:05|5.0316
13:43:05|5.0335
13:43:06|5.0335
13:43:07|5.0326
13:43:08|5.0341
13:43:10|5.032
13:43:10|5.0311
13:43:12|5.0354
13:43:12|5.0317
13:43:14|5.0291
13:43:15|5.0311
13:43:16|5.0324
13:43:16|5.032
13:43:18|5.0317
13:43:18|5.0292
13:43:19|5.029
13:43:21|5.0283
13:43:22|5.0251
13:43:23|5.0257
13:43:23|5.0213
13:43:24|5.0225
13:43:26|5.0188
13:43:26|5.0185
13:43:27|5.017
13:43:28|5.0121
13:43:30|5.0118
13:43:30|5.0156
13:43:31|5.0156
13:43:32|5.016
13:43:34|5.0179
13:43:34|5.0199
13:43:35|5.0168
13:43:36|5.0197
13:43:37|5.0194
13:43:40|5.019
13:43:40|5.0204
13:43:41|5.0217
13:43:43|5.0178
13:43:44|5.0213
13:43:45|5.0187
13:43:46|5.0217
13:43:47|5.0217
13:43:48|5.0197
13:43:49|5.0217
13:43:50|5.0254
13:43:51|5.0261
13:43:52|5.0237
13:43:53|5.0219
13:43:54|5.0238
13:43:55|5.0214
13:43:56|5.02
13:43:57|5.0215
13:43:58|5.0161
13:44:00|5.0176
13:44:01|5.0166
13:44:02|5.0173
13:44:03|5.0173
13:44:04|5.0201
13:44:05|5.0212
13:44:06|5.0205
13:44:07|5.0152
13:44:08|5.0149
13:44:09|5.0146
13:44:10|5.0144
13:44:11|5.0165
13:44:12|5.0165
13:44:12|5.0179
13:44:14|5.0162
13:44:15|5.0177
13:44:15|5.0188
13:44:17|5.0183
13:44:18|5.0187
13:44:18|5.0185
13:44:20|5.0179
13:44:21|5.0159
13:44:22|5.0181
13:44:23|5.0151
13:44:24|5.0153
13:44:25|5.012
13:44:26|5.0122
13:44:26|5.0123
13:44:28|5.0137
13:44:29|5.0138
13:44:29|5.0134
13:44:32|5.0146
13:44:32|5.0115
13:44:33|5.0126
13:44:34|5.0133
13:44:36|5.012
13:44:37|5.0115
13:44:38|5.0139
13:44:39|5.0133
13:44:40|5.0133
13:44:42|5.0144
13:44:43|5.0136
13:44:44|5.0109
13:44:45|5.0125
13:44:46|5.0124
13:44:47|5.0082
13:44:48|5.0109
13:44:49|5.0108
13:44:50|5.0079
13:44:51|5.0078
13:44:52|5.0151
13:44:54|5.0156
13:44:54|5.0139
13:44:55|5.0136
13:44:56|5.0148
13:44:57|5.0136
13:44:58|5.0127
13:44:59|5.0074
13:45:02|5.009
13:45:03|5.0063
13:45:03|5.0093
13:45:04|5.0093
13:45:05|5.0078
13:45:06|5.008
13:45:07|5.0091
13:45:08|5.0112
13:45:09|5.01
13:45:10|5.0122
13:45:11|5.0107
13:45:12|5.0091
13:45:13|5.007
13:45:14|5.0123
13:45:15|5.0091
13:45:16|5.0107
13:45:17|5.0129
13:45:18|5.0108
13:45:20|5.0109
13:45:21|5.0142
13:45:22|5.018
13:45:23|5.02
13:45:24|5.0214
13:45:25|5.0194
13:45:26|5.0185
13:45:27|5.0193
13:45:28|5.0209
13:45:29|5.02
13:45:30|5.0221
13:45:31|5.0193
13:45:32|5.0209
13:45:32|5.0209
13:45:33|5.0186
13:45:35|5.0205
13:45:35|5.0205
13:45:37|5.0214
13:45:37|5.0256
13:45:39|5.0256
13:45:40|5.0275
13:45:42|5.0308
13:45:43|5.0322
13:45:43|5.0331
13:45:45|5.0317
13:45:46|5.0304
13:45:47|5.0276
13:45:48|5.0292
13:45:49|5.0269
13:45:50|5.0269
13:45:50|5.025
13:45:52|5.0279
13:45:54|5.0257
13:45:55|5.0268
13:45:55|5.0251
13:45:57|5.0251
13:45:58|5.0252
13:45:59|5.025
13:46:00|5.0244
13:46:00|5.025
13:46:02|5.0252
13:46:03|5.0252
13:46:03|5.0231
13:46:04|5.0225
13:46:06|5.021
13:46:07|5.0223
13:46:07|5.0152
13:46:09|5.0116
13:46:10|5.0124
13:46:11|5.0134
13:46:11|5.0115
13:46:13|5.0137
13:46:13|5.0112
13:46:15|5.01
13:46:16|5.01
13:46:17|5.0084
13:46:18|5.0075
13:46:18|5.0103
13:46:20|5.0084
13:46:21|5.0059
13:46:22|5.0053
13:46:23|5.0045
13:46:23|5.0036
13:46:25|4.9969
13:46:26|4.9956
13:46:27|4.9981
13:46:28|4.9949
13:46:28|4.9936
13:46:30|4.9928
13:46:31|4.9922
13:46:32|4.9893
13:46:33|4.9901
13:46:34|4.9949
13:46:35|4.9936
13:46:36|4.9925
13:46:37|4.9903
13:46:38|4.9865
13:46:39|4.9902
13:46:39|4.9928
13:46:40|4.9928
13:46:41|4.9893
13:46:43|4.9895
13:46:43|4.9902
13:46:45|4.9901
13:46:45|4.9907
13:46:47|4.9875
13:46:48|4.9881
13:46:48|4.9857
13:46:50|4.9856
13:46:50|4.9857
13:46:51|4.9894
13:46:52|4.9888
13:46:54|4.99
13:46:54|4.985
13:46:56|4.9859
13:46:57|4.9859
13:46:58|4.9888
13:46:58|4.9862
13:46:59|4.9816
13:47:00|4.9815
13:47:02|4.9797
13:47:03|4.9771
13:47:05|4.975
13:47:05|4.9781
13:47:07|4.9742
13:47:08|4.9705
13:47:09|4.9722
13:47:11|4.975
13:47:12|4.9804
13:47:12|4.9781
13:47:13|4.9757
13:47:15|4.9811
13:47:16|4.9854
13:47:17|4.9832
13:47:17|4.9836
13:47:19|4.9822
13:47:20|4.9803
13:47:20|4.9775
13:47:21|4.9787
13:47:23|4.9765
13:47:23|4.9771
13:47:25|4.9771
13:47:26|4.975
13:47:27|4.9772
13:47:28|4.975
13:47:28|4.975
13:47:30|4.9802
13:47:31|4.9786
13:47:32|4.9787
13:47:33|4.9757
13:47:34|4.974
13:47:35|4.9748
13:47:36|4.978
13:47:37|4.978
13:47:38|4.973
13:47:38|4.9716
13:47:40|4.9692
13:47:41|4.9713
13:47:42|4.9703
13:47:43|4.9695
13:47:43|4.9705
13:47:45|4.9705
13:47:46|4.9653
13:47:47|4.9666
13:47:47|4.9666
13:47:49|4.9681
13:47:49|4.9673
13:47:50|4.968
13:47:51|4.9699
13:47:52|4.9715
13:47:54|4.9699
13:47:54|4.9733
13:47:55|4.9715
13:47:57|4.9733
13:47:57|4.9718
13:47:59|4.97
13:48:00|4.9666
13:48:01|4.9676
13:48:02|4.9709
13:48:04|4.9691
13:48:04|4.9705
13:48:05|4.9732
13:48:07|4.9737
13:48:08|4.9737
13:48:09|4.9689
13:48:10|4.9702
13:48:12|4.9709
13:48:14|4.9657
13:48:14|4.9691
13:48:16|4.97
13:48:17|4.9691
13:48:18|4.9658
13:48:19|4.965
13:48:20|4.9639
13:48:21|4.97
13:48:22|4.9682
13:48:23|4.9639
13:48:24|4.9634
13:48:25|4.9675
13:48:26|4.9675
13:48:27|4.9665
13:48:28|4.9633
13:48:29|4.9653
13:48:31|4.9672
13:48:31|4.9671
13:48:32|4.9647
13:48:33|4.9647
13:48:34|4.9647
13:48:35|4.9671
13:48:36|4.9647
13:48:37|4.96
13:48:38|4.9642
13:48:40|4.9631
13:48:41|4.9646
13:48:41|4.9631
13:48:42|4.9632
13:48:45|4.9652
13:48:45|4.9653
13:48:46|4.9653
13:48:48|4.9653
13:48:49|4.9633
13:48:50|4.9633
13:48:51|4.9615
13:48:52|4.9632
13:48:53|4.9649
13:48:54|4.961
13:48:55|4.9664
13:48:56|4.9736
13:48:57|4.9724
13:48:58|4.971
13:48:59|4.9671
13:49:00|4.9674
13:49:01|4.972
13:49:02|4.9691
13:49:04|4.9715
13:49:06|4.9717
13:49:06|4.9771
13:49:08|4.9782
13:49:08|4.9794
13:49:10|4.9759
13:49:11|4.9771
13:49:12|4.9755
13:49:13|4.9754
13:49:14|4.9755
13:49:15|4.9755
13:49:16|4.9804
13:49:17|4.9783
13:49:18|4.9839
13:49:19|4.9792
13:49:20|4.9792
13:49:21|4.9764
13:49:22|4.9801
13:49:24|4.9793
13:49:24|4.9816
13:49:26|4.9826
13:49:27|4.979
13:49:28|4.9793
13:49:28|4.9779
13:49:30|4.9778
13:49:31|4.9779
13:49:32|4.9779
13:49:33|4.9779
13:49:34|4.98
13:49:35|4.9801
13:49:36|4.9781
13:49:37|4.9781
13:49:38|4.9757
13:49:39|4.9752
13:49:40|4.9714
13:49:41|4.9724
13:49:42|4.9724
13:49:43|4.9725
13:49:44|4.97
13:49:45|4.97
13:49:46|4.9669
13:49:47|4.9675
13:49:48|4.9691
13:49:50|4.9745
13:49:50|4.9736
13:49:51|4.9731
13:49:53|4.9712
13:49:53|4.9745
13:49:54|4.9745
13:49:55|4.9746
13:49:57|4.975
13:49:57|4.975
13:49:58|4.9707
13:49:59|4.9733
13:50:00|4.9746
13:50:01|4.9761
13:50:03|4.9825
13:50:03|4.9849
13:50:06|4.9851
13:50:06|4.9849
13:50:08|4.9852
13:50:09|4.9814
13:50:10|4.9779
13:50:11|4.9747
13:50:12|4.9707
13:50:13|4.9707
13:50:14|4.9729
13:50:15|4.9733
13:50:16|4.9732
13:50:17|4.9752
13:50:18|4.9753
13:50:19|4.9713
13:50:20|4.9729
13:50:21|4.9707
13:50:22|4.972
13:50:23|4.9731
13:50:23|4.975
13:50:25|4.9728
13:50:26|4.9728
13:50:27|4.9722
13:50:28|4.9701
13:50:29|4.9733
13:50:30|4.9721
13:50:31|4.9705
13:50:32|4.97
13:50:33|4.9697
13:50:34|4.9696
13:50:35|4.9698
13:50:36|4.9698
13:50:37|4.9708
13:50:38|4.9681
13:50:39|4.9691
13:50:40|4.9664
13:50:41|4.9664
13:50:42|4.9699
13:50:43|4.9633
13:50:44|4.9663
13:50:45|4.9633
13:50:46|4.9621
13:50:47|4.9618
13:50:48|4.9593
13:50:50|4.9597
13:50:51|4.9597
13:50:53|4.9623
13:50:53|4.9622
13:50:55|4.9624
13:50:55|4.9635
13:50:56|4.9632
13:50:57|4.9648
13:50:58|4.9655
13:50:59|4.9663
13:51:00|4.9602
13:51:01|4.962
13:51:02|4.9563
13:51:03|4.9616
13:51:04|4.96
13:51:06|4.96
13:51:07|4.96
13:51:08|4.9601
13:51:09|4.96
13:51:10|4.9601
13:51:11|4.9601
13:51:12|4.96
13:51:13|4.9653
13:51:14|4.9672
13:51:15|4.9729
13:51:16|4.9721
13:51:17|4.9727
13:51:18|4.9727
13:51:19|4.971
13:51:20|4.97
13:51:21|4.9696
13:51:23|4.9735
13:51:24|4.9741
13:51:25|4.9751
13:51:26|4.9766
13:51:27|4.9737
13:51:28|4.9728
13:51:29|4.9728
13:51:30|4.9718
13:51:31|4.9718
13:51:32|4.9776
13:51:33|4.9783
13:51:34|4.9776
13:51:35|4.9805
13:51:36|4.9806
13:51:37|4.9852
13:51:38|4.9867
13:51:38|4.9903
13:51:40|4.9979
13:51:41|4.9981
13:51:42|5.0001
13:51:43|4.9999
13:51:44|5.0003
13:51:45|4.9985
13:51:46|5.0011
13:51:47|4.9984
13:51:48|4.9984
13:51:49|4.9971
13:51:50|4.9983
13:51:51|4.9965
13:51:52|5.0014
13:51:53|5.0012
13:51:55|5.
13:51:56|5.0001
13:51:57|5.0001
13:51:58|4.9952
13:51:59|4.9907
13:52:00|4.9871
13:52:01|4.9936
13:52:02|5.
13:52:03|5.
13:52:04|5.
13:52:04|5.0023
13:52:06|5.0014
13:52:08|5.
13:52:09|5.001
13:52:10|5.0006
13:52:10|5.0032
13:52:12|4.9991
13:52:13|5.0048
13:52:15|5.0055
13:52:15|5.0032
13:52:16|5.0032
13:52:17|5.
13:52:18|5.0004
13:52:19|5.0009
13:52:20|5.002
13:52:21|5.007
13:52:22|5.0044
13:52:23|5.004
13:52:24|5.004
13:52:25|5.0029
13:52:26|5.0028
13:52:28|5.0078
13:52:29|5.0064
13:52:30|5.0044
13:52:31|5.0031
13:52:32|5.0031
13:52:33|5.0057
13:52:34|5.0059
13:52:35|5.0082
13:52:36|5.0081
13:52:37|5.0023
13:52:38|5.0061
13:52:39|5.007
13:52:40|5.0043
13:52:41|5.0071
13:52:42|5.0091
13:52:43|5.0101
13:52:44|5.0178
13:52:45|5.0179
13:52:46|5.0212
13:52:47|5.0213
13:52:48|5.0224
13:52:49|5.0227
13:52:50|5.022
13:52:51|5.0206
13:52:52|5.018
13:52:53|5.0159
13:52:54|5.0195
13:52:55|5.0156
13:52:56|5.0221
13:52:57|5.0228
13:52:58|5.022
13:52:59|5.0248
13:53:00|5.0276
13:53:01|5.0249
13:53:02|5.0248
13:53:03|5.0257
13:53:04|5.0238
13:53:05|5.019
13:53:06|5.0193
13:53:07|5.0187
13:53:08|5.0183
13:53:09|5.021
13:53:11|5.0223
13:53:12|5.0264
13:53:13|5.0242
13:53:14|5.0261
13:53:15|5.0261
13:53:16|5.029
13:53:17|5.0263
13:53:18|5.022
13:53:19|5.02
13:53:20|5.0206
13:53:21|5.02
13:53:22|5.02
13:53:24|5.02
13:53:24|5.02
13:53:26|5.0217
13:53:27|5.0218
13:53:28|5.0209
13:53:29|5.0215
13:53:30|5.0248
13:53:31|5.0243
13:53:32|5.026
13:53:33|5.0221
13:53:34|5.0206
13:53:35|5.021
13:53:37|5.02
13:53:37|5.0207
13:53:38|5.0207
13:53:39|5.0231
13:53:40|5.0327
13:53:42|5.0343
13:53:42|5.0361
13:53:43|5.0366
13:53:45|5.0364
13:53:45|5.0354
13:53:46|5.0369
13:53:47|5.035
13:53:48|5.0376
13:53:49|5.0439
13:53:51|5.0512
13:53:51|5.0561
13:53:52|5.0502
13:53:53|5.057
13:53:54|5.0612
13:53:55|5.0563
13:53:57|5.0533
13:53:57|5.0455
13:53:58|5.0519
13:54:00|5.0502
13:54:01|5.0543
13:54:01|5.0548
13:54:02|5.0582
13:54:03|5.0575
13:54:04|5.0615
13:54:06|5.0623
13:54:06|5.0623
13:54:07|5.0648
13:54:08|5.0659
13:54:10|5.0701
13:54:12|5.0712
13:54:13|5.0722
13:54:14|5.0699
13:54:15|5.0736
13:54:16|5.0822
13:54:17|5.0902
13:54:18|5.0954
13:54:19|5.1
13:54:20|5.1038
13:54:21|5.108
13:54:22|5.1065
13:54:22|5.1154
13:54:24|5.1222
13:54:25|5.1234
13:54:26|5.117
13:54:27|5.1114
13:54:27|5.111
13:54:28|5.1104
13:54:30|5.1079
13:54:31|5.108
13:54:32|5.121
13:54:33|5.1159
13:54:34|5.1273
13:54:35|5.1297
13:54:36|5.1251
13:54:37|5.1278
13:54:38|5.1239
13:54:39|5.1215
13:54:40|5.1235
13:54:41|5.145
13:54:42|5.1352
13:54:43|5.1264
13:54:44|5.1256
13:54:45|5.1309
13:54:46|5.1353
13:54:47|5.1393
13:54:48|5.1423
13:54:50|5.1399
13:54:51|5.1405
13:54:52|5.1305
13:54:53|5.1403
13:54:54|5.136
13:54:55|5.1367
13:54:56|5.1335
13:54:57|5.1236
13:54:58|5.1223
13:54:59|5.1199
13:55:00|5.1196
13:55:01|5.1208
13:55:02|5.1235
13:55:03|5.1169
13:55:04|5.1172
13:55:05|5.1174
13:55:06|5.1208
13:55:07|5.1184
13:55:08|5.1099
13:55:09|5.1093
13:55:10|5.1038
13:55:11|5.1067
13:55:12|5.1
13:55:13|5.1083
13:55:14|5.1038
13:55:16|5.1082
13:55:16|5.1055
13:55:18|5.1083
13:55:19|5.1045
13:55:20|5.1052
13:55:21|5.1054
13:55:21|5.1039
13:55:23|5.1046
13:55:24|5.1045
13:55:25|5.1032
13:55:26|5.1079
13:55:27|5.1087
13:55:28|5.1092
13:55:28|5.1088
13:55:30|5.1088
13:55:30|5.1138
13:55:32|5.1127
13:55:32|5.1157
13:55:34|5.107
13:55:35|5.1118
13:55:36|5.1055
13:55:38|5.105
13:55:39|5.1105
13:55:40|5.1135
13:55:40|5.1155
13:55:41|5.1148
13:55:42|5.1122
13:55:43|5.1129
13:55:44|5.1102
13:55:45|5.11
13:55:47|5.1074
13:55:47|5.1081
13:55:48|5.1056
13:55:49|5.1055
13:55:52|5.1046
13:55:52|5.1
13:55:53|5.0985
13:55:54|5.098
13:55:55|5.0905
13:55:56|5.0936
13:55:57|5.0983
13:55:58|5.1041
13:55:59|5.1041
13:56:00|5.1081
13:56:01|5.1071
13:56:02|5.1074
13:56:03|5.1069
13:56:04|5.11
13:56:05|5.1105
13:56:06|5.1137
13:56:07|5.1108
13:56:08|5.1157
13:56:09|5.1162
13:56:11|5.1188
13:56:12|5.1202
13:56:13|5.1259
13:56:14|5.1299
13:56:15|5.1339
13:56:16|5.132
13:56:17|5.1344
13:56:18|5.1349
13:56:19|5.1405
13:56:20|5.1563
13:56:22|5.1583
13:56:22|5.1531
13:56:24|5.1563
13:56:25|5.1541
13:56:25|5.1552
13:56:26|5.1475
13:56:27|5.1446
13:56:29|5.1466
13:56:29|5.1321
13:56:30|5.1382
13:56:32|5.1315
13:56:32|5.1446
13:56:33|5.1431
13:56:34|5.1514
13:56:35|5.1506
13:56:36|5.1533
13:56:37|5.1535
13:56:39|5.1537
13:56:39|5.1536
13:56:40|5.1525
13:56:41|5.1543
13:56:42|5.1648
13:56:43|5.1602
13:56:44|5.1624
13:56:45|5.1589
13:56:47|5.1496
13:56:47|5.15
13:56:50|5.149
13:56:51|5.1456
13:56:52|5.1401
13:56:53|5.1445
13:56:54|5.1445
13:56:55|5.1446
13:56:56|5.1427
13:56:57|5.1408
13:56:58|5.1414
13:56:59|5.1356
13:57:01|5.1461
13:57:02|5.1466
13:57:03|5.1444
13:57:04|5.1562
13:57:04|5.1573
13:57:06|5.1509
13:57:07|5.15
13:57:08|5.1537
13:57:09|5.1501
13:57:09|5.1503
13:57:10|5.16
13:57:13|5.169
13:57:13|5.1649
13:57:15|5.1699
13:57:16|5.1665
13:57:17|5.1679
13:57:18|5.1673
13:57:20|5.1703
13:57:21|5.1733
13:57:21|5.1694
13:57:23|5.1633
13:57:24|5.1754
13:57:25|5.1726
13:57:26|5.1786
13:57:27|5.1762
13:57:28|5.1756
13:57:29|5.1794
13:57:30|5.1799
13:57:31|5.1789
13:57:32|5.2
13:57:33|5.2001
13:57:33|5.1952
13:57:35|5.1933
13:57:36|5.1972
13:57:37|5.1939
13:57:38|5.1887
13:57:39|5.1918
13:57:40|5.1949
13:57:40|5.1904
13:57:42|5.1907
13:57:43|5.1903
13:57:44|5.1869
13:57:44|5.1908
13:57:46|5.1861
13:57:47|5.18
13:57:48|5.1832
13:57:49|5.1761
13:57:50|5.1712
13:57:51|5.1738
13:57:53|5.1797
13:57:54|5.1742
13:57:55|5.1776
13:57:56|5.177
13:57:57|5.1754
13:57:58|5.1751
13:57:59|5.1728
13:58:00|5.1777
13:58:01|5.1774
13:58:03|5.1779
13:58:04|5.1745
13:58:05|5.1709
13:58:06|5.1707
13:58:07|5.1683
13:58:08|5.1638
13:58:09|5.1656
13:58:10|5.1601
13:58:11|5.1598
13:58:13|5.1596
13:58:14|5.1583
13:58:16|5.1581
13:58:17|5.1618
13:58:18|5.1637
13:58:18|5.1633
13:58:19|5.1684
13:58:21|5.1683
13:58:22|5.1684
13:58:23|5.1663
13:58:24|5.1628
13:58:26|5.1639
13:58:26|5.1632
13:58:28|5.1631
13:58:29|5.1617
13:58:29|5.1703
13:58:30|5.1805
13:58:32|5.184
13:58:33|5.1822
13:58:34|5.1871
13:58:34|5.186
13:58:35|5.1866
13:58:37|5.189
13:58:38|5.1882
13:58:38|5.1851
13:58:40|5.1879
13:58:41|5.1826
13:58:42|5.183
13:58:43|5.1849
13:58:44|5.1892
13:58:45|5.1857
13:58:46|5.184
13:58:46|5.1832
13:58:47|5.1732
13:58:49|5.178
13:58:50|5.1757
13:58:50|5.172
13:58:52|5.1681
13:58:52|5.1682
13:58:55|5.1648
13:58:55|5.1635
13:58:57|5.1653
13:58:57|5.1649
13:58:58|5.1631
13:59:01|5.1643
13:59:02|5.1601
13:59:02|5.1563
13:59:03|5.1562
13:59:05|5.1586
13:59:06|5.1616
13:59:06|5.1593
13:59:09|5.1653
13:59:10|5.1667
13:59:10|5.1635
13:59:12|5.1628
13:59:13|5.1623
13:59:14|5.1622
13:59:15|5.1581
13:59:16|5.1562
13:59:17|5.1589
13:59:18|5.1599
13:59:19|5.1609
13:59:20|5.1541
13:59:21|5.1559
13:59:22|5.1509
13:59:23|5.1476
13:59:24|5.1532
13:59:25|5.1508
13:59:26|5.1504
13:59:27|5.1504
13:59:28|5.1503
13:59:29|5.1492
13:59:30|5.1475
13:59:31|5.1492
13:59:32|5.1475
13:59:33|5.1432
13:59:34|5.1393
13:59:36|5.1422
13:59:37|5.1436
13:59:38|5.1378
13:59:39|5.1377
13:59:39|5.1404
13:59:41|5.1374
13:59:42|5.1364
13:59:42|5.1346
13:59:44|5.1352
13:59:45|5.1411
13:59:46|5.14
13:59:46|5.1394
13:59:47|5.1419
13:59:48|5.1488
13:59:50|5.1478
13:59:51|5.1441
13:59:52|5.1492
13:59:53|5.1428
13:59:54|5.1453
13:59:55|5.1486
13:59:56|5.1522
13:59:57|5.1495
13:59:59|5.1531
13:59:59|5.1513
14:00:01|5.1508
14:00:01|5.1504
14:00:02|5.1503
14:00:04|5.15
14:00:05|5.1504
14:00:06|5.1469
14:00:06|5.1469
14:00:07|5.1453
14:00:08|5.1474
14:00:10|5.1497
14:00:10|5.1472
14:00:13|5.1446
14:00:14|5.1444
14:00:15|5.1407
14:00:17|5.1395
14:00:18|5.1351
14:00:19|5.1341
14:00:20|5.1323
14:00:21|5.1361
14:00:22|5.1362
14:00:23|5.1348
14:00:24|5.1346
14:00:25|5.1339
14:00:26|5.1317
14:00:27|5.1339
14:00:28|5.1303
14:00:29|5.13
14:00:30|5.1317
14:00:31|5.1315
14:00:32|5.1334
14:00:33|5.1321
14:00:34|5.1315
14:00:35|5.1295
14:00:36|5.1295
14:00:37|5.1264
14:00:38|5.1287
14:00:39|5.1263
14:00:40|5.1252
14:00:41|5.1258
14:00:42|5.1278
14:00:43|5.13
14:00:44|5.1275
14:00:45|5.1265
14:00:46|5.1265
14:00:47|5.1265
14:00:48|5.127
14:00:49|5.1278
14:00:50|5.1264
14:00:51|5.1278
14:00:52|5.1262
14:00:53|5.1228
14:00:54|5.1226
14:00:55|5.1221
14:00:58|5.1234
14:00:58|5.12
14:00:59|5.1194
14:01:01|5.1173
14:01:02|5.1184
14:01:03|5.1174
14:01:03|5.1163
14:01:05|5.1132
14:01:06|5.1125
14:01:07|5.1105
14:01:09|5.1072
14:01:09|5.1094
14:01:10|5.1107
14:01:11|5.1082
14:01:12|5.1097
14:01:13|5.1132
14:01:14|5.1085
14:01:16|5.1037
14:01:18|5.1056
14:01:18|5.1049
14:01:20|5.1048
14:01:21|5.1052
14:01:22|5.1051
14:01:23|5.1066
14:01:24|5.1052
14:01:25|5.1054
14:01:26|5.1047
14:01:27|5.1051
14:01:28|5.1015
14:01:29|5.105
14:01:30|5.1051
14:01:31|5.1016
14:01:32|5.1067
14:01:33|5.1055
14:01:34|5.1061
14:01:35|5.1108
14:01:36|5.1075
14:01:37|5.1076
14:01:38|5.106
14:01:39|5.11
14:01:40|5.1052
14:01:41|5.1038
14:01:42|5.1037
14:01:43|5.1049
14:01:44|5.1039
14:01:45|5.1095
14:01:46|5.1053
14:01:47|5.1053
14:01:48|5.1067
14:01:49|5.1079
14:01:50|5.1095
14:01:51|5.1099
14:01:52|5.1106
14:01:53|5.1095
14:01:54|5.1108
14:01:55|5.1129
14:01:56|5.1116
14:01:57|5.1069
14:01:59|5.108
14:02:00|5.108
14:02:01|5.108
14:02:02|5.108
14:02:03|5.1081
14:02:04|5.1081
14:02:05|5.1068
14:02:05|5.1092
14:02:07|5.1114
14:02:08|5.1095
14:02:09|5.1117
14:02:10|5.1097
14:02:11|5.1087
14:02:12|5.1084
14:02:13|5.1055
14:02:14|5.1025
14:02:16|5.1026
14:02:17|5.1043
14:02:17|5.0979
14:02:18|5.0945
14:02:19|5.0944
14:02:21|5.0945
14:02:23|5.0968
14:02:24|5.0924
14:02:24|5.0925
14:02:25|5.0954
14:02:26|5.0997
14:02:27|5.1061
14:02:29|5.109
14:02:29|5.1051
14:02:30|5.1093
14:02:31|5.1038
14:02:32|5.1065
14:02:34|5.1089
14:02:34|5.1069
14:02:36|5.1085
14:02:36|5.1056
14:02:38|5.1027
14:02:38|5.1044
14:02:39|5.0981
14:02:40|5.0986
14:02:41|5.101
14:02:42|5.0975
14:02:43|5.0997
14:02:44|5.0973
14:02:45|5.0984
14:02:46|5.0937
14:02:47|5.0954
14:02:48|5.0971
14:02:49|5.0948
14:02:51|5.0948
14:02:51|5.0947
14:02:53|5.0907
14:02:53|5.0946
14:02:55|5.0945
14:02:56|5.0933
14:02:56|5.0925
14:02:58|5.0932
14:03:00|5.0918
14:03:01|5.0883
14:03:02|5.0846
14:03:03|5.0862
14:03:04|5.0866
14:03:05|5.0862
14:03:06|5.0873
14:03:07|5.0905
14:03:08|5.0918
14:03:09|5.0917
14:03:10|5.0908
14:03:11|5.0938
14:03:12|5.0957
14:03:13|5.0956
14:03:14|5.094
14:03:15|5.0977
14:03:16|5.0991
14:03:17|5.1019
14:03:18|5.1041
14:03:19|5.1025
14:03:21|5.0979
14:03:22|5.1003
14:03:22|5.1018
14:03:23|5.1049
14:03:25|5.1048
14:03:26|5.1045
14:03:27|5.1051
14:03:29|5.1031
14:03:29|5.1048
14:03:30|5.1022
14:03:32|5.0999
14:03:32|5.1026
14:03:33|5.0991
14:03:34|5.1013
14:03:35|5.1048
14:03:36|5.1029
14:03:37|5.1061
14:03:39|5.1048
14:03:40|5.1118
14:03:41|5.1159
14:03:41|5.118
14:03:43|5.1204
14:03:43|5.1167
14:03:44|5.1145
14:03:45|5.112
14:03:46|5.117
14:03:47|5.1117
14:03:48|5.1152
14:03:49|5.1125
14:03:50|5.1125
14:03:51|5.1145
14:03:52|5.1179
14:03:53|5.1228
14:03:54|5.119
14:03:56|5.116
14:03:56|5.116
14:03:57|5.1205
14:03:59|5.1203
14:04:00|5.1168
14:04:00|5.1205
14:04:01|5.1178
14:04:03|5.1178
14:04:03|5.1237
14:04:04|5.1269
14:04:05|5.1233
14:04:06|5.13
14:04:08|5.13
14:04:09|5.1283
14:04:09|5.1312
14:04:10|5.1318
14:04:11|5.1284
14:04:13|5.1332
14:04:13|5.1331
14:04:15|5.135
14:04:16|5.123
14:04:17|5.1216
14:04:17|5.1231
14:04:20|5.1249
14:04:21|5.1295
14:04:22|5.1251
14:04:24|5.1263
14:04:25|5.1233
14:04:25|5.1255
14:04:26|5.1228
14:04:27|5.12
14:04:29|5.12
14:04:29|5.1204
14:04:30|5.1185
14:04:32|5.1207
14:04:32|5.1204
14:04:33|5.1221
14:04:35|5.1201
14:04:35|5.1196
14:04:36|5.1161
14:04:38|5.1171
14:04:38|5.1151
14:04:39|5.1126
14:04:41|5.1126
14:04:41|5.1122
14:04:42|5.1119
14:04:43|5.1097
14:04:45|5.1087
14:04:45|5.1102
14:04:46|5.108
14:04:47|5.1057
14:04:48|5.1065
14:04:50|5.1076
14:04:50|5.1076
14:04:51|5.0983
14:04:53|5.0968
14:04:53|5.092
14:04:54|5.0901
14:04:55|5.094
14:04:56|5.0934
14:04:57|5.0945
14:05:00|5.09
14:05:00|5.0904
14:05:01|5.0905
14:05:02|5.0953
14:05:03|5.101
14:05:04|5.1
14:05:05|5.101
14:05:06|5.0961
14:05:07|5.0997
14:05:08|5.0999
14:05:09|5.1009
14:05:10|5.1012
14:05:11|5.1051
14:05:13|5.108
14:05:13|5.1036
14:05:14|5.105
14:05:15|5.1005
14:05:17|5.1001
14:05:17|5.097
14:05:19|5.0963
14:05:20|5.0927
14:05:22|5.0895
14:05:23|5.0851
14:05:25|5.0883
14:05:26|5.0883
14:05:27|5.0877
14:05:28|5.09
14:05:29|5.0911
14:05:29|5.0916
14:05:30|5.0862
14:05:31|5.0861
14:05:32|5.0811
14:05:33|5.0827
14:05:34|5.0811
14:05:35|5.0809
14:05:36|5.0811
14:05:37|5.0809
14:05:39|5.08
14:05:40|5.0789
14:05:40|5.0804
14:05:42|5.0772
14:05:43|5.079
14:05:43|5.0782
14:05:44|5.0796
14:05:45|5.0796
14:05:47|5.0796
14:05:47|5.0796
14:05:48|5.0803
14:05:49|5.089
14:05:51|5.0852
14:05:51|5.0878
14:05:52|5.0891
14:05:53|5.0899
14:05:54|5.0859
14:05:55|5.0893
14:05:56|5.0903
14:05:57|5.0896
14:05:58|5.0895
14:06:01|5.0896
14:06:01|5.0877
14:06:03|5.0883
14:06:04|5.0883
14:06:05|5.0895
14:06:06|5.0883
14:06:07|5.0955
14:06:08|5.0965
14:06:09|5.0983
14:06:10|5.0959
14:06:11|5.099
14:06:12|5.0971
14:06:13|5.097
14:06:14|5.0947
14:06:15|5.097
14:06:17|5.0959
14:06:18|5.096
14:06:19|5.0866
14:06:20|5.0867
14:06:21|5.0825
14:06:22|5.08
14:06:23|5.082
14:06:24|5.0828
14:06:25|5.0738
14:06:26|5.0727
14:06:27|5.0738
14:06:28|5.0711
14:06:29|5.0719
14:06:30|5.0704
14:06:31|5.0668
14:06:32|5.0696
14:06:33|5.0658
14:06:34|5.0693
14:06:35|5.07
14:06:36|5.0745
14:06:37|5.0745
14:06:38|5.0725
14:06:39|5.0739
14:06:40|5.0761
14:06:41|5.0741
14:06:42|5.076
14:06:43|5.0748
14:06:44|5.0749
14:06:45|5.0779
14:06:46|5.0783
14:06:47|5.0761
14:06:48|5.0809
14:06:49|5.079
14:06:50|5.0822
14:06:51|5.0845
14:06:52|5.0845
14:06:53|5.0831
14:06:54|5.0833
14:06:55|5.085
14:06:56|5.0848
14:06:57|5.0872
14:06:58|5.0892
14:06:59|5.0931
14:07:00|5.0912
14:07:02|5.0877
14:07:02|5.0843
14:07:03|5.0888
14:07:05|5.0884
14:07:06|5.0847
14:07:07|5.0834
14:07:08|5.0831
14:07:08|5.0813
14:07:10|5.0766
14:07:12|5.0761
14:07:12|5.0761
14:07:13|5.077
14:07:14|5.0759
14:07:16|5.0798
14:07:16|5.0812
14:07:18|5.0813
14:07:18|5.0831
14:07:19|5.0817
14:07:21|5.083
14:07:21|5.083
14:07:22|5.0817
14:07:23|5.0829
14:07:25|5.0767
14:07:26|5.0779
14:07:27|5.0779
14:07:28|5.0817
14:07:28|5.0798
14:07:29|5.079
14:07:30|5.0768
14:07:31|5.0751
14:07:33|5.0717
14:07:33|5.0791
14:07:35|5.0692
14:07:36|5.0655
14:07:36|5.0681
14:07:37|5.0629
14:07:38|5.0647
14:07:40|5.0655
14:07:41|5.0629
14:07:42|5.0564
14:07:44|5.0588
14:07:44|5.0594
14:07:45|5.056
14:07:46|5.0552
14:07:47|5.0603
14:07:48|5.0595
14:07:49|5.058
14:07:50|5.0555
14:07:51|5.0563
14:07:53|5.0552
14:07:54|5.0569
14:07:55|5.0586
14:07:56|5.0621
14:07:57|5.0627
14:07:58|5.0596
14:07:59|5.0596
14:08:00|5.0614
14:08:01|5.0598
14:08:02|5.0598
14:08:03|5.0598
14:08:04|5.0693
14:08:05|5.0697
14:08:06|5.0714
14:08:07|5.0721
14:08:08|5.0747
14:08:09|5.0746
14:08:10|5.0747
14:08:11|5.0733
14:08:12|5.0687
14:08:13|5.0639
14:08:14|5.0694
14:08:15|5.0697
14:08:16|5.0663
14:08:17|5.0655
14:08:18|5.068
14:08:19|5.0658
14:08:20|5.0689
14:08:21|5.0698
14:08:22|5.0663
14:08:24|5.0648
14:08:26|5.068
14:08:26|5.0679
14:08:27|5.0687
14:08:29|5.0667
14:08:30|5.0654
14:08:30|5.0679
14:08:32|5.07
14:08:33|5.0689
14:08:34|5.0775
14:08:35|5.0834
14:08:36|5.0816
14:08:37|5.0855
14:08:38|5.0875
14:08:39|5.0872
14:08:40|5.0876
14:08:41|5.0817
14:08:42|5.0817
14:08:43|5.0777
14:08:44|5.0743
14:08:44|5.0771
14:08:46|5.0799
14:08:47|5.0799
14:08:48|5.0799
14:08:49|5.0798
14:08:50|5.0784
14:08:51|5.074
14:08:52|5.0762
14:08:53|5.0756
14:08:54|5.0732
14:08:55|5.0721
14:08:56|5.0759
14:08:57|5.0721
14:08:58|5.0702
14:08:59|5.0704
14:09:00|5.0759
14:09:01|5.0763
14:09:02|5.0763
14:09:03|5.0775
14:09:04|5.078
14:09:05|5.0777
14:09:06|5.0763
14:09:07|5.0798
14:09:08|5.0744
14:09:09|5.0776
14:09:10|5.0749
14:09:11|5.076
14:09:12|5.0789
14:09:13|5.0777
14:09:14|5.0749
14:09:15|5.0777
14:09:16|5.0779
14:09:17|5.0779
14:09:19|5.0809
14:09:19|5.0796
14:09:21|5.0816
14:09:21|5.0811
14:09:23|5.0776
14:09:24|5.0761
14:09:26|5.0761
14:09:27|5.0669
14:09:27|5.0688
14:09:29|5.0727
14:09:29|5.0749
14:09:30|5.0758
14:09:32|5.0758
14:09:33|5.077
14:09:33|5.073
14:09:34|5.0682
14:09:35|5.0661
14:09:36|5.0695
14:09:37|5.069
14:09:38|5.0707
14:09:39|5.07
14:09:40|5.07
14:09:41|5.0722
14:09:42|5.069
14:09:43|5.0688
14:09:44|5.0652
14:09:45|5.0648
14:09:46|5.0603
14:09:47|5.0629
14:09:48|5.0629
14:09:49|5.0631
14:09:50|5.0601
14:09:51|5.0628
14:09:53|5.0656
14:09:53|5.0681
14:09:54|5.0674
14:09:55|5.0675
14:09:56|5.0681
14:09:57|5.069
14:09:58|5.063
14:09:59|5.0651
14:10:00|5.0671
14:10:01|5.0671
14:10:03|5.0671
14:10:05|5.0676
14:10:06|5.0662
14:10:06|5.0663
14:10:08|5.0685
14:10:08|5.07
14:10:11|5.07
14:10:11|5.0701
14:10:12|5.0729
14:10:13|5.0729
14:10:14|5.0723
14:10:15|5.069
14:10:16|5.0713
14:10:17|5.0687
14:10:18|5.0703
14:10:20|5.071
14:10:20|5.0738
14:10:22|5.0699
14:10:23|5.0717
14:10:24|5.0717
14:10:26|5.071
14:10:26|5.07
14:10:29|5.072
14:10:29|5.072
14:10:30|5.072
14:10:32|5.0713
14:10:32|5.0688
14:10:33|5.0717
14:10:34|5.0717
14:10:35|5.0718
14:10:36|5.0766
14:10:38|5.0788
14:10:39|5.082
14:10:40|5.0808
14:10:41|5.0808
14:10:42|5.0791
14:10:43|5.0807
14:10:44|5.0779
14:10:45|5.0816
14:10:46|5.0816
14:10:47|5.0833
14:10:48|5.0814
14:10:49|5.0815
14:10:50|5.0842
14:10:51|5.0867
14:10:52|5.0838
14:10:53|5.0858
14:10:54|5.0962
14:10:55|5.0997
14:10:56|5.0983
14:10:57|5.0983
14:10:58|5.1023
14:10:59|5.1002
14:11:00|5.1011
14:11:01|5.0986
14:11:02|5.1027
14:11:03|5.0995
14:11:04|5.0995
14:11:06|5.097
14:11:07|5.0955
14:11:09|5.094
14:11:10|5.098
14:11:10|5.0958
14:11:11|5.0959
14:11:12|5.0987
14:11:13|5.0987
14:11:15|5.1006
14:11:15|5.1011
14:11:16|5.1027
14:11:18|5.1047
14:11:19|5.1021
14:11:20|5.1049
14:11:20|5.1041
14:11:22|5.1012
14:11:23|5.1008
14:11:24|5.1041
14:11:25|5.106
14:11:25|5.1104
14:11:26|5.1109
14:11:29|5.112
14:11:29|5.1084
14:11:31|5.1084
14:11:32|5.1037
14:11:32|5.1105
14:11:33|5.1057
14:11:35|5.1106
14:11:35|5.1094
14:11:37|5.0963
14:11:37|5.0997
14:11:39|5.1034
14:11:40|5.1007
14:11:41|5.1007
14:11:42|5.0992
14:11:43|5.0905
14:11:43|5.0932
14:11:45|5.0914
14:11:45|5.0961
14:11:47|5.0941
14:11:48|5.0971
14:11:48|5.0939
14:11:50|5.0972
14:11:50|5.0963
14:11:52|5.0928
14:11:54|5.0939
14:11:54|5.09
14:11:56|5.0912
14:11:56|5.0888
14:11:57|5.0889
14:11:58|5.0888
14:11:59|5.0922
14:12:00|5.0933
14:12:01|5.0941
14:12:02|5.0979
14:12:03|5.0999
14:12:04|5.0982
14:12:05|5.0994
14:12:07|5.1012
14:12:09|5.1013
14:12:10|5.1052
14:12:11|5.1029
14:12:12|5.103
14:12:13|5.1018
14:12:15|5.1088
14:12:15|5.107
14:12:16|5.107
14:12:18|5.1051
14:12:19|5.1052
14:12:20|5.1074
14:12:21|5.1018
14:12:22|5.0998
14:12:23|5.1009
14:12:24|5.1024
14:12:25|5.1052
14:12:27|5.1076
14:12:29|5.1018
14:12:30|5.1023
14:12:31|5.1023
14:12:32|5.099
14:12:34|5.096
14:12:35|5.0937
14:12:36|5.0953
14:12:36|5.0953
14:12:38|5.0922
14:12:38|5.092
14:12:40|5.0921
14:12:41|5.094
14:12:41|5.0962
14:12:43|5.095
14:12:44|5.0918
14:12:44|5.0862
14:12:45|5.0897
14:12:46|5.0873
14:12:48|5.0842
14:12:48|5.0875
14:12:49|5.086
14:12:52|5.0891
14:12:52|5.0872
14:12:53|5.0834
14:12:54|5.0854
14:12:55|5.0828
14:12:56|5.0859
14:12:57|5.0862
14:12:58|5.0862
14:12:59|5.0878
14:13:00|5.0895
14:13:02|5.0891
14:13:03|5.0893
14:13:04|5.0912
14:13:05|5.0907
14:13:06|5.0895
14:13:07|5.0864
14:13:08|5.0867
14:13:09|5.0897
14:13:10|5.0902
14:13:11|5.0902
14:13:12|5.0928
14:13:13|5.0945
14:13:14|5.0913
14:13:15|5.0888
14:13:17|5.0845
14:13:18|5.0852
14:13:19|5.0838
14:13:20|5.0846
14:13:20|5.0855
14:13:22|5.0855
14:13:23|5.0862
14:13:25|5.0862
14:13:25|5.084
14:13:27|5.0873
14:13:28|5.0867
14:13:29|5.0849
14:13:30|5.0828
14:13:31|5.0848
14:13:32|5.0827
14:13:33|5.0814
14:13:34|5.0778
14:13:35|5.0778
14:13:36|5.0773
14:13:36|5.0779
14:13:38|5.0747
14:13:39|5.072
14:13:40|5.0719
14:13:41|5.0728
14:13:42|5.0756
14:13:43|5.0756
14:13:44|5.0705
14:13:45|5.0717
14:13:45|5.0713
14:13:47|5.0716
14:13:47|5.0716
14:13:49|5.0711
14:13:51|5.0712
14:13:52|5.071
14:13:52|5.071
14:13:53|5.0689
14:13:55|5.0683
14:13:55|5.0677
14:13:56|5.0704
14:13:57|5.0751
14:13:58|5.0777
14:14:00|5.0775
14:14:00|5.0764
14:14:01|5.0699
14:14:02|5.0728
14:14:04|5.0704
14:14:04|5.0706
14:14:05|5.0706
14:14:06|5.0787
14:14:07|5.0831
14:14:08|5.085
14:14:09|5.0849
14:14:10|5.0834
14:14:11|5.0837
14:14:12|5.0837
14:14:14|5.0799
14:14:15|5.0799
14:14:15|5.0809
14:14:16|5.0809
14:14:17|5.0831
14:14:19|5.0844
14:14:19|5.0821
14:14:20|5.0827
14:14:22|5.0826
14:14:22|5.0829
14:14:24|5.0875
14:14:24|5.0858
14:14:26|5.0853
14:14:26|5.0841
14:14:27|5.0842
14:14:28|5.085
14:14:31|5.085
14:14:31|5.085
14:14:33|5.085
14:14:34|5.0894
14:14:35|5.0873
14:14:37|5.088
14:14:37|5.088
14:14:39|5.0908
14:14:40|5.0882
14:14:42|5.0881
14:14:42|5.0863
14:14:43|5.0932
14:14:44|5.0931
14:14:45|5.0931
14:14:46|5.0894
14:14:48|5.0937
14:14:48|5.094
14:14:50|5.0962
14:14:50|5.0969
14:14:51|5.0969
14:14:52|5.0982
14:14:53|5.0986
14:14:55|5.0986
14:14:55|5.0986
14:14:56|5.0993
14:14:57|5.0958
14:14:58|5.0985
14:15:00|5.0933
14:15:00|5.0974
14:15:01|5.0912
14:15:02|5.09
14:15:04|5.0883
14:15:04|5.0903
14:15:05|5.0956
14:15:06|5.0956
14:15:07|5.0956
14:15:09|5.0956
14:15:10|5.0984
14:15:11|5.0985
14:15:12|5.098
14:15:13|5.0984
14:15:15|5.0998
14:15:16|5.1029
14:15:17|5.103
14:15:18|5.0991
14:15:19|5.0939
14:15:20|5.0973
14:15:21|5.0937
14:15:22|5.0884
14:15:23|5.0884
14:15:24|5.0968
14:15:25|5.0968
14:15:26|5.0968
14:15:27|5.0956
14:15:28|5.0956
14:15:29|5.0927
14:15:31|5.0884
14:15:33|5.0913
14:15:34|5.0916
14:15:35|5.0928
14:15:36|5.0914
14:15:37|5.091
14:15:37|5.0891
14:15:38|5.09
14:15:40|5.0862
14:15:41|5.0808
14:15:41|5.0855
14:15:42|5.0806
14:15:44|5.0808
14:15:44|5.0781
14:15:45|5.0782
14:15:46|5.0772
14:15:48|5.0716
14:15:48|5.0745
14:15:49|5.0768
14:15:50|5.0761
14:15:51|5.0773
14:15:52|5.0773
14:15:53|5.0731
14:15:55|5.0756
14:15:55|5.0725
14:15:56|5.0766
14:15:57|5.0766
14:15:58|5.0766
14:15:59|5.0755
14:16:00|5.0725
14:16:01|5.0718
14:16:02|5.0755
14:16:03|5.0733
14:16:05|5.0794
14:16:05|5.0794
14:16:06|5.0794
14:16:07|5.0794
14:16:08|5.0749
14:16:09|5.0749
14:16:10|5.0749
14:16:13|5.07
14:16:13|5.0683
14:16:14|5.0675
14:16:15|5.0653
14:16:16|5.0674
14:16:17|5.069
14:16:18|5.0702
14:16:19|5.0712
14:16:20|5.0712
14:16:21|5.0712
14:16:22|5.0697
14:16:23|5.0697
14:16:24|5.0697
14:16:25|5.0654
14:16:26|5.0689
14:16:27|5.069
14:16:28|5.0691
14:16:29|5.0683
14:16:30|5.0683
14:16:31|5.0777
14:16:32|5.0756
14:16:33|5.0708
14:16:34|5.0729
14:16:35|5.0729
14:16:37|5.0689
14:16:38|5.0681
14:16:40|5.073
14:16:40|5.073
14:16:42|5.0719
14:16:43|5.0694
14:16:43|5.0695
14:16:44|5.0695
14:16:46|5.0738
14:16:47|5.0748
14:16:47|5.0771
14:16:48|5.0801
14:16:49|5.0787
14:16:50|5.0787
14:16:51|5.0789
14:16:52|5.0789
14:16:53|5.0745
14:16:54|5.073
14:16:56|5.073
14:16:56|5.073
14:16:58|5.0784
14:16:58|5.084
14:17:00|5.088
14:17:00|5.0845
14:17:02|5.0836
14:17:02|5.0835
14:17:03|5.0823
14:17:04|5.0902
14:17:05|5.093
14:17:06|5.0905
14:17:08|5.095
14:17:09|5.0953
14:17:10|5.0945
14:17:11|5.0938
14:17:12|5.0905
14:17:13|5.0957
14:17:14|5.1
14:17:15|5.0979
14:17:16|5.1014
14:17:17|5.1053
14:17:18|5.1048
14:17:19|5.1032
14:17:20|5.105
14:17:21|5.106
14:17:22|5.1117
14:17:23|5.1141
14:17:24|5.116
14:17:25|5.12
14:17:26|5.1165
14:17:27|5.118
14:17:28|5.1171
14:17:29|5.1216
14:17:30|5.1156
14:17:31|5.1114
14:17:32|5.1169
14:17:33|5.1197
14:17:35|5.1237
14:17:37|5.1322
14:17:37|5.1299
14:17:39|5.1286
14:17:40|5.1241
14:17:41|5.1208
14:17:42|5.1218
14:17:43|5.1231
14:17:44|5.1234
14:17:45|5.1231
14:17:46|5.124
14:17:47|5.124
14:17:48|5.1217
14:17:49|5.12
14:17:50|5.1209
14:17:51|5.1184
14:17:52|5.1178
14:17:53|5.1226
14:17:54|5.1226
14:17:55|5.116
14:17:57|5.1074
14:17:58|5.1061
14:17:59|5.1134
14:17:59|5.1137
14:18:00|5.1178
14:18:01|5.1179
14:18:03|5.1104
14:18:03|5.1121
14:18:04|5.1121
14:18:05|5.1097
14:18:06|5.1107
14:18:07|5.111
14:18:08|5.1098
14:18:10|5.1054
14:18:11|5.1017
14:18:11|5.0998
14:18:12|5.1
14:18:13|5.1027
14:18:14|5.1027
14:18:15|5.1027
14:18:16|5.0988
14:18:19|5.0966
14:18:19|5.092
14:18:20|5.0927
14:18:21|5.0882
14:18:22|5.0912
14:18:23|5.0981
14:18:24|5.0933
14:18:25|5.097
14:18:26|5.0967
14:18:27|5.0981
14:18:28|5.093
14:18:29|5.0929
14:18:30|5.093
14:18:31|5.0927
14:18:32|5.0933
14:18:34|5.096
14:18:35|5.0992
14:18:36|5.0989
14:18:37|5.097
14:18:38|5.1003
14:18:39|5.1032
14:18:40|5.104
14:18:41|5.1011
14:18:42|5.1039
14:18:43|5.1019
14:18:44|5.0986
14:18:45|5.0946
14:18:46|5.0964
14:18:47|5.094
14:18:48|5.094
14:18:49|5.094
14:18:50|5.0966
14:18:51|5.0961
14:18:52|5.0957
14:18:53|5.096
14:18:54|5.0941
14:18:55|5.0973
14:18:56|5.0973
14:18:57|5.0987
14:18:58|5.0993
14:18:59|5.0974
14:19:00|5.0974
14:19:01|5.0943
14:19:02|5.0943
14:19:03|5.0953
14:19:04|5.0975
14:19:05|5.0943
14:19:06|5.0943
14:19:07|5.0987
14:19:08|5.0987
14:19:09|5.1
14:19:10|5.0939
14:19:11|5.0938
14:19:12|5.0958
14:19:14|5.0958
14:19:15|5.1018
14:19:16|5.1026
14:19:16|5.1056
14:19:19|5.1013
14:19:19|5.0984
14:19:20|5.102
14:19:21|5.102
14:19:22|5.0983
14:19:23|5.0995
14:19:25|5.0992
14:19:26|5.1005
14:19:26|5.0974
14:19:27|5.0997
14:19:28|5.0997
14:19:30|5.1007
14:19:30|5.0983
14:19:31|5.0983
14:19:32|5.0983
14:19:34|5.0983
14:19:36|5.0983
14:19:37|5.1053
14:19:38|5.1061
14:19:39|5.11
14:19:40|5.1096
14:19:41|5.1079
14:19:41|5.1079
14:19:42|5.1118
14:19:45|5.1108
14:19:45|5.1093
14:19:47|5.1023
14:19:48|5.1008
14:19:49|5.1009
14:19:50|5.1018
14:19:52|5.1013
14:19:53|5.1013
14:19:54|5.1028
14:19:55|5.1034
14:19:56|5.1029
14:19:57|5.1003
14:19:58|5.1003
14:19:59|5.0992
14:20:01|5.1069
14:20:02|5.1074
14:20:03|5.1059
14:20:03|5.1035
14:20:05|5.1043
14:20:06|5.1065
14:20:07|5.1046
14:20:07|5.1076
14:20:09|5.106
14:20:10|5.106
14:20:11|5.106
14:20:11|5.11
14:20:12|5.1117
14:20:13|5.1087
14:20:15|5.1098
14:20:17|5.1106
14:20:17|5.1056
14:20:18|5.1087
14:20:19|5.1075
14:20:20|5.1075
14:20:22|5.1078
14:20:23|5.1046
14:20:24|5.1046
14:20:25|5.106
14:20:26|5.105
14:20:27|5.1032
14:20:28|5.1012
14:20:29|5.1008
14:20:30|5.0995
14:20:31|5.1011
14:20:32|5.0997
14:20:33|5.1031
14:20:35|5.1054
14:20:37|5.1078
14:20:37|5.1077
14:20:38|5.1077
14:20:40|5.1084
14:20:41|5.107
14:20:42|5.1085
14:20:43|5.1012
14:20:44|5.1018
14:20:45|5.1018
14:20:46|5.1098
14:20:47|5.1125
14:20:48|5.1146
14:20:50|5.1126
14:20:50|5.1127
14:20:51|5.1104
14:20:52|5.1094
14:20:53|5.1094
14:20:55|5.1127
14:20:55|5.1091
14:20:56|5.1065
14:20:57|5.1086
14:21:00|5.1051
14:21:00|5.1114
14:21:01|5.1089
14:21:02|5.1156
14:21:03|5.1164
14:21:04|5.1136
14:21:05|5.1141
14:21:06|5.1141
14:21:07|5.1142
14:21:09|5.1119
14:21:10|5.1122
14:21:11|5.1127
14:21:12|5.1154
14:21:13|5.1166
14:21:14|5.1213
14:21:15|5.1226
14:21:16|5.1234
14:21:17|5.1238
14:21:18|5.124
14:21:19|5.1208
14:21:20|5.1208
14:21:21|5.1229
14:21:22|5.1201
14:21:23|5.1201
14:21:24|5.1214
14:21:25|5.1214
14:21:26|5.1229
14:21:27|5.12
14:21:28|5.1177
14:21:29|5.1198
14:21:30|5.1198
14:21:31|5.1203
14:21:32|5.1203
14:21:33|5.1187
14:21:34|5.1181
14:21:35|5.1186
14:21:37|5.1206
14:21:38|5.1214
14:21:40|5.1215
14:21:41|5.1215
14:21:42|5.1205
14:21:44|5.1208
14:21:44|5.1251
14:21:45|5.1244
14:21:47|5.1241
14:21:48|5.1243
14:21:49|5.1186
14:21:49|5.1167
14:21:50|5.118
14:21:51|5.114
14:21:52|5.1112
14:21:53|5.1112
14:21:54|5.1086
14:21:55|5.1078
14:21:56|5.1113
14:21:58|5.107
14:21:58|5.1059
14:21:59|5.104
14:22:01|5.1046
14:22:01|5.105
14:22:02|5.105
14:22:03|5.105
14:22:05|5.1029
14:22:06|5.1061
14:22:06|5.1061
14:22:07|5.1061
14:22:08|5.108
14:22:09|5.1048
14:22:10|5.1047
14:22:11|5.1052
14:22:12|5.1099
14:22:13|5.1119
14:22:14|5.1058
14:22:15|5.1076
14:22:18|5.1051
14:22:18|5.1071
14:22:19|5.11
14:22:21|5.1128
14:22:22|5.1124
14:22:23|5.1126
14:22:24|5.1061
14:22:25|5.1076
14:22:26|5.108
14:22:27|5.1095
14:22:28|5.1137
14:22:29|5.1132
14:22:30|5.115
14:22:31|5.1114
14:22:32|5.113
14:22:33|5.1109
14:22:34|5.1105
14:22:35|5.1086
14:22:36|5.1068
14:22:38|5.1041
14:22:39|5.1025
14:22:40|5.1018
14:22:41|5.1019
14:22:43|5.098
14:22:44|5.0992
14:22:44|5.0902
14:22:46|5.0938
14:22:46|5.0938
14:22:47|5.0941
14:22:48|5.0957
14:22:49|5.095
14:22:50|5.0951
14:22:51|5.0982
14:22:52|5.0981
14:22:53|5.0981
14:22:54|5.0981
14:22:56|5.0941
14:22:56|5.095
14:22:57|5.0941
14:22:59|5.0942
14:22:59|5.0921
14:23:00|5.0921
14:23:01|5.0943
14:23:02|5.0957
14:23:03|5.0943
14:23:05|5.0921
14:23:06|5.0943
14:23:07|5.09
14:23:08|5.0896
14:23:09|5.0931
14:23:11|5.0921
14:23:13|5.0947
14:23:13|5.0987
14:23:14|5.0961
14:23:15|5.0962
14:23:17|5.0947
14:23:17|5.1012
14:23:18|5.1013
14:23:19|5.1013
14:23:20|5.1009
14:23:21|5.1012
14:23:22|5.1018
14:23:23|5.1021
14:23:25|5.1009
14:23:25|5.1004
14:23:26|5.1001
14:23:27|5.1013
14:23:28|5.1016
14:23:30|5.0981
14:23:30|5.0964
14:23:32|5.0952
14:23:33|5.0946
14:23:34|5.0963
14:23:35|5.0963
14:23:35|5.0966
14:23:36|5.0956
14:23:37|5.096
14:23:40|5.0989
14:23:40|5.0892
14:23:41|5.0904
14:23:43|5.0898
14:23:44|5.0903
14:23:45|5.0865
14:23:46|5.0885
14:23:47|5.09
14:23:48|5.0876
14:23:49|5.0877
14:23:50|5.0865
14:23:51|5.0849
14:23:52|5.0848
14:23:53|5.0849
14:23:54|5.0884
14:23:55|5.0857
14:23:56|5.0892
14:23:57|5.0887
14:23:58|5.0851
14:23:59|5.0851
14:24:00|5.0878
14:24:01|5.0886
14:24:02|5.0889
14:24:03|5.0892
14:24:04|5.0892
14:24:05|5.0892
14:24:06|5.0876
14:24:07|5.0876
14:24:08|5.0871
14:24:09|5.0936
14:24:11|5.0938
14:24:11|5.0924
14:24:13|5.0924
14:24:14|5.0924
14:24:15|5.0944
14:24:16|5.0982
14:24:17|5.0984
14:24:18|5.0984
14:24:19|5.0984
14:24:20|5.0984
14:24:21|5.0984
14:24:22|5.0963
14:24:22|5.0981
14:24:24|5.0985
14:24:25|5.0985
14:24:26|5.1009
14:24:27|5.1023
14:24:28|5.1038
14:24:29|5.1005
14:24:30|5.1005
14:24:31|5.0954
14:24:32|5.0961
14:24:33|5.0956
14:24:34|5.0939
14:24:35|5.0939
14:24:36|5.0956
14:24:36|5.0994
14:24:39|5.0999
14:24:39|5.0981
14:24:41|5.1013
14:24:42|5.1012
14:24:43|5.1014
14:24:44|5.1013
14:24:45|5.0999
14:24:46|5.0999
14:24:47|5.0999
14:24:48|5.0999
14:24:49|5.1004
14:24:50|5.1005
14:24:51|5.1002
14:24:51|5.1028
14:24:52|5.1007
14:24:54|5.1014
14:24:55|5.1014
14:24:56|5.1029
14:24:56|5.1008
14:24:58|5.1013
14:24:59|5.1032
14:25:00|5.1036
14:25:00|5.1032
14:25:02|5.1032
14:25:03|5.1039
14:25:04|5.1009
14:25:04|5.1008
14:25:06|5.1023
14:25:07|5.096
14:25:08|5.0925
14:25:09|5.0943
14:25:09|5.0943
14:25:11|5.0937
14:25:12|5.0898
14:25:13|5.091
14:25:14|5.0878
14:25:15|5.0846
14:25:16|5.087
14:25:17|5.0876
14:25:18|5.0876
14:25:19|5.0876
14:25:19|5.0878
14:25:20|5.0874
14:25:22|5.0874
14:25:23|5.0894
14:25:24|5.0899
14:25:24|5.088
14:25:26|5.0899
14:25:27|5.0851
14:25:27|5.0886
14:25:29|5.0893
14:25:30|5.092
14:25:30|5.0906
14:25:32|5.0901
14:25:33|5.0921
14:25:34|5.0946
14:25:35|5.0964
14:25:36|5.0964
14:25:38|5.0966
14:25:39|5.0964
14:25:40|5.0953
14:25:42|5.0956
14:25:43|5.0976
14:25:44|5.0995
14:25:45|5.0995
14:25:46|5.0983
14:25:47|5.0996
14:25:49|5.1
14:25:49|5.0955
14:25:51|5.096
14:25:51|5.095
14:25:52|5.095
14:25:53|5.0934
14:25:54|5.0934
14:25:55|5.0959
14:25:56|5.0959
14:25:57|5.0959
14:25:58|5.0957
14:25:59|5.093
14:26:00|5.0918
14:26:01|5.0959
14:26:02|5.0934
14:26:03|5.0934
14:26:04|5.0935
14:26:05|5.0928
14:26:06|5.0928
14:26:07|5.0934
14:26:08|5.0935
14:26:09|5.0901
14:26:10|5.0931
14:26:11|5.0965
14:26:12|5.0965
14:26:13|5.0966
14:26:14|5.0937
14:26:16|5.0934
14:26:17|5.0934
14:26:18|5.0895
14:26:19|5.0929
14:26:20|5.0883
14:26:21|5.0899
14:26:22|5.0897
14:26:23|5.085
14:26:24|5.0871
14:26:25|5.0871
14:26:26|5.0865
14:26:27|5.0845
14:26:28|5.0814
14:26:29|5.0799
14:26:30|5.0791
14:26:31|5.0771
14:26:32|5.0768
14:26:33|5.075
14:26:34|5.073
14:26:35|5.07
14:26:36|5.07
14:26:37|5.0702
14:26:38|5.0723
14:26:39|5.071
14:26:40|5.071
14:26:41|5.0696
14:26:42|5.0694
14:26:43|5.0678
14:26:44|5.0649
14:26:45|5.0621
14:26:46|5.0635
14:26:48|5.0636
14:26:48|5.0651
14:26:49|5.0616
14:26:50|5.0637
14:26:51|5.0644
14:26:52|5.0631
14:26:54|5.0623
14:26:54|5.059
14:26:55|5.06
14:26:56|5.06
14:26:57|5.064
14:26:58|5.0643
14:26:59|5.0608
14:27:00|5.0658
14:27:02|5.0658
14:27:03|5.0723
14:27:03|5.0664
14:27:05|5.0664
14:27:06|5.0632
14:27:07|5.0638
14:27:08|5.0624
14:27:09|5.0612
14:27:10|5.06
14:27:10|5.0616
14:27:11|5.0603
14:27:12|5.0603
14:27:13|5.0601
14:27:15|5.0604
14:27:16|5.0601
14:27:16|5.0618
14:27:17|5.0604
14:27:18|5.0618
14:27:19|5.0685
14:27:20|5.0717
14:27:22|5.0717
14:27:22|5.0718
14:27:23|5.0716
14:27:24|5.0718
14:27:26|5.0718
14:27:26|5.0723
14:27:27|5.0652
14:27:29|5.0627
14:27:29|5.0645
14:27:30|5.0626
14:27:31|5.0618
14:27:33|5.0655
14:27:33|5.0647
14:27:34|5.0617
14:27:35|5.0662
14:27:38|5.0633
14:27:38|5.0662
14:27:39|5.0662
14:27:40|5.067
14:27:42|5.0628
14:27:44|5.0646
14:27:45|5.0649
14:27:47|5.0673
14:27:47|5.0656
14:27:49|5.0675
14:27:50|5.0677
14:27:51|5.073
14:27:52|5.0739
14:27:53|5.0749
14:27:54|5.074
14:27:54|5.0723
14:27:56|5.0759
14:27:57|5.0744
14:27:58|5.0732
14:27:59|5.0687
14:28:00|5.0697
14:28:01|5.0683
14:28:02|5.0689
14:28:03|5.0659
14:28:04|5.0644
14:28:05|5.0683
14:28:06|5.0693
14:28:07|5.0696
14:28:08|5.07
14:28:09|5.0693
14:28:10|5.0684
14:28:11|5.0663
14:28:12|5.0629
14:28:13|5.0648
14:28:14|5.0655
14:28:15|5.0682
14:28:16|5.0712
14:28:17|5.0717
14:28:18|5.0712
14:28:19|5.0739
14:28:20|5.0757
14:28:21|5.0791
14:28:22|5.0791
14:28:23|5.0822
14:28:24|5.0771
14:28:25|5.0761
14:28:26|5.0792
14:28:27|5.0825
14:28:28|5.0813
14:28:29|5.0791
14:28:30|5.0847
14:28:31|5.0891
14:28:32|5.0943
14:28:33|5.0861
14:28:34|5.0857
14:28:35|5.0842
14:28:36|5.0876
14:28:37|5.0873
14:28:38|5.0836
14:28:39|5.0848
14:28:40|5.0848
14:28:41|5.0813
14:28:43|5.0843
14:28:45|5.0798
14:28:45|5.0798
14:28:46|5.0798
14:28:47|5.0798
14:28:49|5.0798
14:28:49|5.0841
14:28:50|5.0841
14:28:51|5.0807
14:28:53|5.0801
14:28:53|5.0801
14:28:54|5.0826
14:28:55|5.0826
14:28:56|5.0841
14:28:57|5.0873
14:28:58|5.0798
14:28:59|5.0825
14:29:00|5.0829
14:29:02|5.0819
14:29:03|5.0798
14:29:04|5.0815
14:29:05|5.0798
14:29:06|5.0796
14:29:07|5.0787
14:29:08|5.0787
14:29:09|5.0816
14:29:10|5.0816
14:29:11|5.084
14:29:12|5.0864
14:29:13|5.0867
14:29:14|5.0833
14:29:16|5.089
14:29:16|5.0858
14:29:17|5.0825
14:29:18|5.0829
14:29:19|5.0829
14:29:21|5.0839
14:29:21|5.0825
14:29:22|5.0859
14:29:24|5.087
14:29:24|5.0866
14:29:25|5.0855
14:29:26|5.0906
14:29:27|5.0906
14:29:28|5.0913
14:29:29|5.0913
14:29:30|5.0922
14:29:31|5.0936
14:29:32|5.092
14:29:34|5.092
14:29:34|5.092
14:29:35|5.0884
14:29:36|5.0869
14:29:37|5.0869
14:29:38|5.0912
14:29:39|5.0935
14:29:40|5.0933
14:29:41|5.092
14:29:42|5.0919
14:29:44|5.092
14:29:46|5.089
14:29:46|5.0871
14:29:48|5.0825
14:29:48|5.0821
14:29:49|5.0862
14:29:50|5.084
14:29:52|5.084
14:29:52|5.0877
14:29:53|5.0895
14:29:54|5.0922
14:29:56|5.0869
14:29:58|5.0861
14:29:59|5.0838
14:30:00|5.084
14:30:00|5.0861
14:30:01|5.0808
14:30:02|5.0848
14:30:04|5.0828
14:30:04|5.0809
14:30:05|5.0797
14:30:07|5.0797
14:30:07|5.0843
14:30:08|5.0875
14:30:09|5.0862
14:30:10|5.0892
14:30:11|5.0906
14:30:13|5.0911
14:30:13|5.092
14:30:14|5.0913
14:30:15|5.0942
14:30:16|5.0882
14:30:17|5.0882
14:30:18|5.095
14:30:19|5.0955
14:30:20|5.0983
14:30:22|5.0947
14:30:22|5.0949
14:30:23|5.0949
14:30:24|5.1
14:30:25|5.1013
14:30:28|5.1053
14:30:28|5.1095
14:30:29|5.1094
14:30:30|5.1085
14:30:31|5.1052
14:30:32|5.1095
14:30:33|5.1096
14:30:34|5.112
14:30:35|5.115
14:30:36|5.113
14:30:37|5.1095
14:30:39|5.1131
14:30:39|5.1058
14:30:40|5.1053
14:30:41|5.1058
14:30:42|5.1128
14:30:44|5.1086
14:30:45|5.1089
14:30:46|5.1128
14:30:47|5.1163
14:30:48|5.1174
14:30:49|5.1184
14:30:50|5.1186
14:30:51|5.1194
14:30:51|5.1217
14:30:53|5.1244
14:30:54|5.1278
14:30:55|5.1303
14:30:57|5.1304
14:30:58|5.1258
14:30:59|5.1287
14:31:01|5.13
14:31:01|5.1265
14:31:02|5.1299
14:31:03|5.1294
14:31:04|5.1245
14:31:05|5.123
14:31:06|5.1249
14:31:07|5.1203
14:31:08|5.1206
14:31:10|5.1135
14:31:11|5.1083
14:31:13|5.111
14:31:13|5.1087
14:31:15|5.1125
14:31:17|5.1156
14:31:17|5.109
14:31:18|5.1113
14:31:19|5.1111
14:31:20|5.1151
14:31:21|5.1148
14:31:22|5.1097
14:31:23|5.1069
14:31:24|5.107
14:31:25|5.1024
14:31:26|5.0977
14:31:28|5.0996
14:31:29|5.1052
14:31:30|5.1043
14:31:31|5.1049
14:31:32|5.1045
14:31:33|5.1014
14:31:34|5.0978
14:31:35|5.0974
14:31:36|5.0949
14:31:37|5.0974
14:31:38|5.0974
14:31:39|5.0908
14:31:40|5.0874
14:31:41|5.0867
14:31:42|5.0875
14:31:43|5.0863
14:31:44|5.0849
14:31:45|5.0821
14:31:46|5.0846
14:31:48|5.0802
14:31:49|5.0793
14:31:50|5.0785
14:31:51|5.079
14:31:52|5.078
14:31:53|5.0771
14:31:54|5.0825
14:31:55|5.0837
14:31:56|5.0826
14:31:56|5.0837
14:31:58|5.0845
14:31:59|5.0903
14:31:59|5.0869
14:32:01|5.0869
14:32:02|5.0846
14:32:03|5.0824
14:32:04|5.0783
14:32:04|5.0772
14:32:06|5.0776
14:32:07|5.0768
14:32:07|5.077
14:32:09|5.0794
14:32:10|5.0762
14:32:11|5.0795
14:32:12|5.0795
14:32:13|5.08
14:32:14|5.0816
14:32:14|5.0907
14:32:16|5.0941
14:32:17|5.0941
14:32:18|5.0883
14:32:19|5.0901
14:32:20|5.0916
14:32:21|5.0916
14:32:22|5.0916
14:32:23|5.0908
14:32:24|5.0851
14:32:25|5.0874
14:32:27|5.0916
14:32:28|5.0925
14:32:30|5.0881
14:32:30|5.0891
14:32:32|5.0862
14:32:33|5.0822
14:32:34|5.086
14:32:34|5.0893
14:32:36|5.0803
14:32:36|5.0809
14:32:38|5.0827
14:32:38|5.0827
14:32:39|5.0827
14:32:40|5.0757
14:32:41|5.0801
14:32:42|5.0748
14:32:43|5.0714
14:32:44|5.0721
14:32:45|5.0713
14:32:47|5.0693
14:32:48|5.0656
14:32:49|5.0619
14:32:50|5.0593
14:32:52|5.0635
14:32:53|5.0596
14:32:54|5.0548
14:32:55|5.0568
14:32:56|5.0561
14:32:57|5.0497
14:32:58|5.042
14:32:59|5.0437
14:33:00|5.044
14:33:01|5.044
14:33:02|5.0435
14:33:02|5.0518
14:33:04|5.0584
14:33:05|5.0585
14:33:05|5.0537
14:33:08|5.0563
14:33:08|5.0585
14:33:09|5.0564
14:33:10|5.0541
14:33:11|5.0541
14:33:12|5.0547
14:33:13|5.0527
14:33:14|5.0527
14:33:15|5.0552
14:33:16|5.059
14:33:17|5.0565
14:33:18|5.0611
14:33:19|5.0576
14:33:20|5.0532
14:33:21|5.0561
14:33:22|5.0518
14:33:23|5.051
14:33:24|5.0439
14:33:25|5.0444
14:33:26|5.0489
14:33:27|5.0461
14:33:28|5.0454
14:33:29|5.0498
14:33:30|5.0492
14:33:31|5.0489
14:33:32|5.051
14:33:33|5.0514
14:33:34|5.0521
14:33:36|5.0593
14:33:36|5.0645
14:33:37|5.0625
14:33:39|5.0622
14:33:39|5.0611
14:33:41|5.0648
14:33:41|5.0662
14:33:42|5.0662
14:33:44|5.0641
14:33:44|5.0632
14:33:46|5.0606
14:33:47|5.0528
14:33:48|5.0541
14:33:49|5.0565
14:33:51|5.0508
14:33:52|5.0546
14:33:53|5.0538
14:33:55|5.05
14:33:55|5.05
14:33:56|5.0473
14:33:57|5.0473
14:33:58|5.0525
14:33:59|5.0528
14:34:01|5.0528
14:34:02|5.052
14:34:03|5.0473
14:34:04|5.0473
14:34:06|5.0433
14:34:06|5.0421
14:34:07|5.0428
14:34:08|5.0415
14:34:09|5.0418
14:34:11|5.0435
14:34:12|5.0435
14:34:12|5.0435
14:34:13|5.0436
14:34:15|5.0358
14:34:16|5.0355
14:34:17|5.0337
14:34:18|5.038
14:34:19|5.0343
14:34:20|5.0314
14:34:21|5.026
14:34:22|5.0241
14:34:23|5.0239
14:34:24|5.0274
14:34:25|5.0223
14:34:26|5.0236
14:34:27|5.0221
14:34:29|5.0177
14:34:29|5.0151
14:34:30|5.014
14:34:31|5.0131
14:34:32|5.024
14:34:33|5.0281
14:34:34|5.033
14:34:35|5.0356
14:34:36|5.034
14:34:37|5.035
14:34:38|5.0286
14:34:39|5.0245
14:34:40|5.0247
14:34:41|5.0328
14:34:42|5.0315
14:34:43|5.0316
14:34:44|5.0304
14:34:45|5.0261
14:34:46|5.0271
14:34:48|5.0273
14:34:49|5.0291
14:34:50|5.0321
14:34:52|5.0379
14:34:52|5.0375
14:34:54|5.0402
14:34:54|5.0374
14:34:56|5.04
14:34:57|5.0331
14:34:58|5.0339
14:34:58|5.0339
14:34:59|5.0388
14:35:00|5.0297
14:35:01|5.0226
14:35:02|5.0263
14:35:03|5.0258
14:35:04|5.023
14:35:06|5.0187
14:35:06|5.0223
14:35:07|5.0207
14:35:09|5.0162
14:35:10|5.024
14:35:11|5.0265
14:35:12|5.0208
14:35:13|5.0128
14:35:14|5.0186
14:35:15|5.0218
14:35:16|5.0251
14:35:17|5.0311
14:35:18|5.0245
14:35:19|5.0265
14:35:20|5.0288
14:35:21|5.0274
14:35:22|5.0256
14:35:23|5.0245
14:35:24|5.0283
14:35:25|5.0333
14:35:26|5.0311
14:35:27|5.031
14:35:28|5.0349
14:35:29|5.0349
14:35:30|5.0292
14:35:31|5.0288
14:35:32|5.0249
14:35:33|5.0222
14:35:34|5.0232
14:35:35|5.0238
14:35:36|5.0201
14:35:37|5.0221
14:35:38|5.0224
14:35:39|5.0204
14:35:40|5.0229
14:35:41|5.02
14:35:42|5.0271
14:35:43|5.026
14:35:44|5.0314
14:35:46|5.0284
14:35:46|5.0288
14:35:49|5.024
14:35:49|5.0214
14:35:50|5.0266
14:35:51|5.0248
14:35:52|5.0278
14:35:53|5.0278
14:35:55|5.0238
14:35:56|5.02
14:35:58|5.0204
14:35:58|5.0251
14:36:00|5.0256
14:36:01|5.0195
14:36:02|5.0189
14:36:03|5.0189
14:36:04|5.0274
14:36:04|5.0288
14:36:06|5.0265
14:36:07|5.0251
14:36:08|5.0254
14:36:09|5.0277
14:36:09|5.0277
14:36:11|5.0277
14:36:12|5.0259
14:36:13|5.0218
14:36:13|5.0199
14:36:15|5.0217
14:36:15|5.0235
14:36:17|5.0209
14:36:17|5.0224
14:36:19|5.0274
14:36:20|5.026
14:36:21|5.0287
14:36:22|5.03
14:36:23|5.0332
14:36:23|5.0325
14:36:25|5.0337
14:36:26|5.0387
14:36:27|5.0371
14:36:28|5.0392
14:36:30|5.0324
14:36:32|5.0382
14:36:32|5.0382
14:36:33|5.0297
14:36:34|5.0263
14:36:35|5.0281
14:36:36|5.0298
14:36:37|5.0298
14:36:38|5.0252
14:36:39|5.0231
14:36:40|5.0194
14:36:41|5.0156
14:36:42|5.0183
14:36:43|5.0167
14:36:45|5.0223
14:36:45|5.02
14:36:46|5.0223
14:36:47|5.0233
14:36:48|5.0222
14:36:50|5.0222
14:36:50|5.0206
14:36:52|5.0208
14:36:53|5.0203
14:36:54|5.0179
14:36:55|5.0175
14:36:56|5.015
14:36:57|5.0162
14:36:58|5.0161
14:36:59|5.0202
14:37:00|5.0203
14:37:01|5.0194
14:37:02|5.0166
14:37:03|5.0218
14:37:04|5.0188
14:37:05|5.0219
14:37:06|5.0192
14:37:07|5.0177
14:37:08|5.017
14:37:10|5.0126
14:37:11|5.0113
14:37:12|5.0135
14:37:12|5.011
14:37:14|5.0063
14:37:15|5.0068
14:37:16|5.0073
14:37:17|5.0017
14:37:18|5.0032
14:37:19|5.0109
14:37:20|5.0113
14:37:21|5.0102
14:37:22|5.0095
14:37:23|5.0084
14:37:24|5.0101
14:37:25|5.0032
14:37:26|5.0063
14:37:27|5.0038
14:37:27|5.0055
14:37:29|5.0135
14:37:30|5.0154
14:37:30|5.0157
14:37:32|5.0141
14:37:33|5.012
14:37:34|5.0098
14:37:35|5.0084
14:37:35|5.0112
14:37:37|5.0073
14:37:38|5.0104
14:37:39|5.0139
14:37:40|5.01
14:37:41|5.0093
14:37:42|5.0082
14:37:43|5.008
14:37:44|5.0092
14:37:45|5.0085
14:37:46|5.0055
14:37:47|5.0045
14:37:48|5.0045
14:37:49|5.004
14:37:51|5.0073
14:37:51|5.0057
14:37:53|5.0012
14:37:54|4.9973
14:37:55|4.9909
14:37:56|4.987
14:37:57|4.9892
14:37:58|4.9933
14:37:59|5.0015
14:38:00|4.9996
14:38:01|4.9985
14:38:03|4.9941
14:38:03|4.9941
14:38:04|4.9951
14:38:06|5.0003
14:38:07|5.0019
14:38:08|4.9972
14:38:09|5.0033
14:38:10|4.9937
14:38:11|4.9979
14:38:13|4.9947
14:38:14|4.9971
14:38:15|4.9916
14:38:15|4.9961
14:38:17|4.992
14:38:17|4.9896
14:38:18|4.9825
14:38:20|4.9855
14:38:21|4.986
14:38:22|4.9868
14:38:23|4.9832
14:38:25|4.9838
14:38:25|4.9796
14:38:26|4.976
14:38:27|4.9751
14:38:28|4.9781
14:38:29|4.9872
14:38:30|4.9875
14:38:32|4.9951
14:38:33|4.9861
14:38:34|4.9876
14:38:36|4.9835
14:38:38|4.9903
14:38:40|4.9878
14:38:40|4.9922
14:38:41|4.9968
14:38:42|4.9961
14:38:44|4.9893
14:38:45|4.9959
14:38:46|4.9934
14:38:47|4.9938
14:38:48|4.9902
14:38:49|4.9925
14:38:50|4.9918
14:38:52|4.9942
14:38:52|4.9885
14:38:53|4.9927
14:38:54|4.9897
14:38:55|4.9886
14:38:57|4.9849
14:38:57|4.9832
14:38:58|4.9906
14:38:59|4.9959
14:39:00|4.9995
14:39:01|4.9999
14:39:02|5.0024
14:39:03|5.006
14:39:04|5.0069
14:39:05|5.0054
14:39:06|5.0044
14:39:07|5.0018
14:39:08|4.9966
14:39:09|4.9943
14:39:10|4.9917
14:39:11|4.9952
14:39:12|4.9887
14:39:13|4.9921
14:39:14|4.9863
14:39:15|4.985
14:39:16|4.9808
14:39:17|4.9791
14:39:18|4.983
14:39:19|4.9792
14:39:21|4.9792
14:39:21|4.9793
14:39:22|4.9802
14:39:23|4.9807
14:39:24|4.9788
14:39:25|4.981
14:39:26|4.9888
14:39:27|4.9943
14:39:29|4.994
14:39:30|4.994
14:39:30|4.9957
14:39:32|4.9943
14:39:34|4.9971
14:39:34|4.9923
14:39:36|4.9915
14:39:37|4.9857
14:39:38|4.9861
14:39:39|4.988
14:39:40|4.9887
14:39:41|4.9894
14:39:42|4.9862
14:39:43|4.9863
14:39:44|4.9842
14:39:45|4.9811
14:39:46|4.9755
14:39:46|4.9786
14:39:48|4.9781
14:39:49|4.9766
14:39:50|4.9803
14:39:51|4.9836
14:39:52|4.9773
14:39:54|4.9782
14:39:55|4.9709
14:39:55|4.9726
14:39:57|4.9707
14:39:58|4.9705
14:39:59|4.9625
14:40:00|4.9644
14:40:01|4.9641
14:40:02|4.9692
14:40:03|4.9787
14:40:04|4.9818
14:40:05|4.9805
14:40:06|4.9834
14:40:07|4.9759
14:40:08|4.9708
14:40:09|4.972
14:40:10|4.9642
14:40:12|4.9706
14:40:13|4.9757
14:40:14|4.977
14:40:15|4.9802
14:40:17|4.9814
14:40:17|4.976
14:40:18|4.9785
14:40:19|4.9736
14:40:20|4.9727
14:40:21|4.9765
14:40:23|4.9696
14:40:23|4.9696
14:40:24|4.9815
14:40:25|4.9841
14:40:26|4.9882
14:40:27|4.9901
14:40:28|4.9813
14:40:29|4.9773
14:40:30|4.9743
14:40:31|4.978
14:40:32|4.9779
14:40:33|4.9762
14:40:34|4.9753
14:40:35|4.9815
14:40:36|4.9856
14:40:37|4.9784
14:40:38|4.9835
14:40:40|4.9808
14:40:40|4.9777
14:40:41|4.9822
14:40:42|4.9883
14:40:43|4.9894
14:40:44|4.9885
14:40:45|4.9865
14:40:46|4.99
14:40:47|4.9914
14:40:48|4.9918
14:40:50|4.9956
14:40:51|5.0018
14:40:52|4.9998
14:40:54|5.0045
14:40:55|5.0105
14:40:55|5.0089
14:40:58|5.0064
14:40:59|5.0064
14:41:01|4.9991
14:41:02|4.9927
14:41:02|4.9996
14:41:04|4.9957
14:41:05|4.9964
14:41:05|4.9934
14:41:06|4.9877
14:41:08|4.9858
14:41:08|4.9855
14:41:09|4.9888
14:41:10|4.9941
14:41:11|4.9927
14:41:13|4.9877
14:41:14|4.9818
14:41:14|4.9816
14:41:15|4.9811
14:41:16|4.9852
14:41:17|4.9851
14:41:18|4.9918
14:41:21|4.9899
14:41:21|4.9866
14:41:22|4.993
14:41:23|4.9862
14:41:24|4.9842
14:41:25|4.9837
14:41:26|4.9776
14:41:27|4.9813
14:41:28|4.9776
14:41:30|4.9841
14:41:31|4.9846
14:41:32|4.9862
14:41:33|4.9858
14:41:34|4.9917
14:41:35|4.9856
14:41:36|4.9863
14:41:37|4.9892
14:41:39|4.9864
14:41:39|4.9914
14:41:41|4.9924
14:41:42|4.991
14:41:42|4.9902
14:41:44|4.9958
14:41:45|4.9929
14:41:46|4.9907
14:41:47|4.9876
14:41:48|4.9892
14:41:49|4.9903
14:41:49|4.9903
14:41:50|4.9843
14:41:52|4.9832
14:41:52|4.984
14:41:54|4.984
14:41:56|4.9848
14:41:57|4.9811
14:41:58|4.9843
14:41:59|4.9891
14:42:01|4.991
14:42:02|4.985
14:42:02|4.9849
14:42:04|4.9858
14:42:05|4.9891
14:42:06|4.9883
14:42:07|4.9937
14:42:08|4.997
14:42:08|4.9903
14:42:09|4.9971
14:42:11|5.
14:42:11|4.9988
14:42:13|4.9994
14:42:13|4.9989
14:42:14|4.9989
14:42:16|4.9949
14:42:16|4.9923
14:42:17|4.9956
14:42:18|4.9956
14:42:19|4.9968
14:42:20|4.999
14:42:21|4.9951
14:42:22|4.9994
14:42:24|5.
14:42:25|4.9981
14:42:26|4.9963
14:42:27|4.9981
14:42:28|4.9981
14:42:29|4.9979
14:42:30|5.0041
14:42:31|5.0019
14:42:32|5.0047
14:42:33|5.
14:42:34|5.0048
14:42:35|5.0015
14:42:36|5.0039
14:42:37|4.9989
14:42:38|4.9979
14:42:39|4.9986
14:42:40|4.9996
14:42:41|5.005
14:42:42|5.0062
14:42:43|5.0086
14:42:44|5.0024
14:42:45|5.0037
14:42:46|5.0064
14:42:47|5.0043
14:42:48|5.01
14:42:49|5.0062
14:42:50|5.01
14:42:51|5.0019
14:42:52|5.0045
14:42:53|5.0045
14:42:55|5.0035
14:42:56|5.0037
14:42:56|4.9999
14:42:58|5.0007
14:42:59|5.0002
14:43:00|5.0015
14:43:02|5.0061
14:43:02|5.0067
14:43:04|5.0097
14:43:05|5.0138
14:43:05|5.0126
14:43:07|5.0087
14:43:07|5.0087
14:43:09|5.008
14:43:09|5.0169
14:43:10|5.0194
14:43:12|5.0194
14:43:13|5.0212
14:43:13|5.0219
14:43:15|5.025
14:43:16|5.0179
14:43:16|5.0157
14:43:17|5.0171
14:43:18|5.0137
14:43:19|5.0143
14:43:20|5.0186
14:43:22|5.0137
14:43:23|5.0088
14:43:23|5.0153
14:43:24|5.0181
14:43:25|5.0121
14:43:26|5.0121
14:43:28|5.0115
14:43:28|5.0115
14:43:29|5.0148
14:43:30|5.0114
14:43:32|5.0095
14:43:32|5.0074
14:43:33|5.0099
14:43:35|5.0107
14:43:35|5.0056
14:43:38|5.0039
14:43:38|5.0059
14:43:39|5.0038
14:43:40|5.0038
14:43:41|5.01
14:43:42|5.0052
14:43:43|5.0051
14:43:44|5.0059
14:43:45|5.0081
14:43:46|5.012
14:43:47|5.0159
14:43:48|5.0158
14:43:49|5.0124
14:43:50|5.0129
14:43:51|5.0174
14:43:52|5.0131
14:43:53|5.0173
14:43:54|5.0185
14:43:56|5.0197
14:43:58|5.0199
14:44:00|5.0248
14:44:00|5.0201
14:44:01|5.0168
14:44:02|5.0151
14:44:03|5.015
14:44:04|5.0176
14:44:05|5.0186
14:44:06|5.0142
14:44:07|5.0163
14:44:08|5.0163
14:44:09|5.0225
14:44:10|5.0225
14:44:11|5.0155
14:44:12|5.0201
14:44:13|5.0161
14:44:14|5.0242
14:44:15|5.0231
14:44:16|5.0242
14:44:17|5.0281
14:44:18|5.0281
14:44:19|5.0293
14:44:20|5.03
14:44:21|5.0335
14:44:22|5.0298
14:44:23|5.0227
14:44:24|5.0314
14:44:25|5.0274
14:44:26|5.0263
14:44:27|5.0264
14:44:28|5.0318
14:44:29|5.0326
14:44:30|5.0323
14:44:31|5.0296
14:44:32|5.0226
14:44:33|5.0244
14:44:34|5.015
14:44:35|5.0158
14:44:36|5.0162
14:44:37|5.018
14:44:38|5.0151
14:44:39|5.0181
14:44:40|5.0218
14:44:41|5.0159
14:44:42|5.0159
14:44:43|5.0175
14:44:45|5.0125
14:44:46|5.0113
14:44:47|5.0168
14:44:48|5.0185
14:44:49|5.0181
14:44:50|5.02
14:44:52|5.0196
14:44:54|5.0186
14:44:54|5.0198
14:44:55|5.015
14:44:56|5.0172
14:44:58|5.0212
14:44:59|5.0199
14:45:00|5.0221
14:45:01|5.0227
14:45:02|5.0212
14:45:03|5.0191
14:45:04|5.0179
14:45:05|5.0132
14:45:06|5.0157
14:45:07|5.0157
14:45:08|5.0167
14:45:09|5.0187
14:45:10|5.0197
14:45:11|5.0257
14:45:12|5.0231
14:45:13|5.0257
14:45:14|5.025
14:45:15|5.0181
14:45:16|5.0181
14:45:17|5.0193
14:45:18|5.018
14:45:19|5.018
14:45:20|5.0216
14:45:21|5.0179
14:45:23|5.0181
14:45:23|5.022
14:45:25|5.0226
14:45:26|5.0203
14:45:26|5.0274
14:45:28|5.0251
14:45:29|5.0241
14:45:30|5.0258
14:45:31|5.0239
14:45:32|5.0218
14:45:32|5.0196
14:45:34|5.02
14:45:35|5.023
14:45:35|5.0254
14:45:36|5.0224
14:45:38|5.0183
14:45:40|5.0211
14:45:40|5.0241
14:45:41|5.0292
14:45:43|5.0281
14:45:43|5.0261
14:45:44|5.0315
14:45:45|5.0336
14:45:46|5.0367
14:45:47|5.0375
14:45:48|5.0385
14:45:49|5.0394
14:45:50|5.0398
14:45:51|5.0398
14:45:52|5.0342
14:45:53|5.0333
14:45:54|5.0372
14:45:56|5.0375
14:45:57|5.0375
14:45:59|5.0344
14:45:59|5.0382
14:46:01|5.0429
14:46:03|5.0399
14:46:04|5.0375
14:46:05|5.0379
14:46:05|5.0331
14:46:06|5.0313
14:46:08|5.0329
14:46:09|5.033
14:46:09|5.0327
14:46:12|5.0346
14:46:13|5.0278
14:46:13|5.0278
14:46:14|5.0301
14:46:16|5.0301
14:46:17|5.0272
14:46:18|5.026
14:46:19|5.0276
14:46:20|5.0274
14:46:21|5.0257
14:46:22|5.0245
14:46:23|5.0245
14:46:24|5.0292
14:46:25|5.0264
14:46:26|5.0286
14:46:27|5.0263
14:46:28|5.0263
14:46:29|5.0245
14:46:30|5.0244
14:46:31|5.0232
14:46:32|5.0263
14:46:33|5.0257
14:46:34|5.0313
14:46:35|5.0314
14:46:36|5.0266
14:46:37|5.0266
14:46:38|5.0303
14:46:39|5.0313
14:46:40|5.0313
14:46:41|5.0323
14:46:42|5.0303
14:46:43|5.0304
14:46:44|5.0303
14:46:45|5.0303
14:46:46|5.026
14:46:47|5.0281
14:46:48|5.0256
14:46:49|5.0259
14:46:50|5.0242
14:46:51|5.0241
14:46:52|5.0241
14:46:53|5.0241
14:46:54|5.0242
14:46:55|5.0265
14:46:56|5.0201
14:46:57|5.0206
14:46:58|5.0206
14:47:00|5.0252
14:47:01|5.0274
14:47:01|5.0226
14:47:03|5.0318
14:47:04|5.0275
14:47:05|5.0218
14:47:06|5.0262
14:47:07|5.0264
14:47:08|5.0257
14:47:09|5.0248
14:47:10|5.0297
14:47:11|5.0292
14:47:12|5.0313
14:47:13|5.0307
14:47:14|5.0308
14:47:15|5.0286
14:47:17|5.0337
14:47:18|5.0353
14:47:18|5.0349
14:47:21|5.0349
14:47:21|5.032
14:47:23|5.0338
14:47:23|5.0338
14:47:24|5.0305
14:47:25|5.0275
14:47:27|5.0216
14:47:27|5.024
14:47:28|5.0227
14:47:29|5.0227
14:47:30|5.0235
14:47:31|5.0231
14:47:32|5.0202
14:47:34|5.02
14:47:34|5.0171
14:47:35|5.0189
14:47:36|5.0188
14:47:37|5.0157
14:47:38|5.02
14:47:39|5.0229
14:47:40|5.0215
14:47:41|5.0199
14:47:42|5.0161
14:47:43|5.0177
14:47:44|5.0219
14:47:45|5.0182
14:47:47|5.0182
14:47:48|5.0219
14:47:49|5.0206
14:47:50|5.0179
14:47:51|5.018
14:47:52|5.0112
14:47:53|5.0087
14:47:54|5.0059
14:47:55|5.0085
14:47:56|5.0104
14:47:57|5.0091
14:47:58|5.0096
14:48:00|5.0087
14:48:02|5.0085
14:48:02|5.0046
14:48:04|5.004
14:48:06|5.0015
14:48:07|5.0018
14:48:08|5.0043
14:48:09|5.004
14:48:10|5.0021
14:48:11|5.0016
14:48:12|5.004
14:48:14|5.0089
14:48:14|5.0125
14:48:15|5.0125
14:48:16|5.01
14:48:17|5.0064
14:48:18|5.0088
14:48:19|5.0088
14:48:20|5.0032
14:48:21|5.0012
14:48:22|5.0021
14:48:23|5.0021
14:48:24|5.0051
14:48:25|5.0013
14:48:26|5.0035
14:48:27|5.0032
14:48:28|5.0032
14:48:29|5.0054
14:48:30|5.0037
14:48:31|5.0018
14:48:33|5.0021
14:48:33|5.0047
14:48:34|5.0012
14:48:35|5.0013
14:48:36|5.0048
14:48:37|5.0033
14:48:38|5.0066
14:48:39|5.0063
14:48:40|5.0029
14:48:41|5.0099
14:48:43|5.0088
14:48:45|5.0075
14:48:46|5.0046
14:48:48|5.0041
14:48:49|5.01
14:48:50|5.0114
14:48:51|5.0091
14:48:52|5.008
14:48:53|5.009
14:48:54|5.0086
14:48:55|5.0057
14:48:56|5.0089
14:48:57|5.0089
14:48:58|5.009
14:48:59|5.009
14:49:00|5.0062
14:49:02|5.0091
14:49:02|5.0089
14:49:03|5.0065
14:49:05|5.0033
14:49:06|5.0033
14:49:07|5.0012
14:49:09|4.9995
14:49:09|5.0016
14:49:10|5.0046
14:49:12|5.0046
14:49:13|5.0029
14:49:15|5.0029
14:49:16|5.0055
14:49:16|5.0055
14:49:18|5.0041
14:49:18|5.003
14:49:20|5.0044
14:49:20|5.0059
14:49:22|5.011
14:49:22|5.01
14:49:24|5.0096
14:49:24|5.0053
14:49:25|5.0037
14:49:26|5.006
14:49:27|5.0081
14:49:29|5.0096
14:49:29|5.0105
14:49:30|5.0054
14:49:32|5.0032
14:49:32|5.0034
14:49:33|5.0034
14:49:34|5.0034
14:49:35|4.9983
14:49:36|5.0004
14:49:37|4.9971
14:49:38|4.9998
14:49:39|4.9994
14:49:40|4.9981
14:49:41|4.9985
14:49:42|4.9997
14:49:43|5.0001
14:49:45|4.9984
14:49:45|4.9924
14:49:47|4.9911
14:49:48|4.9904
14:49:49|4.9965
14:49:49|4.9947
14:49:51|4.9966
14:49:52|4.9972
14:49:53|4.9939
14:49:53|4.9966
14:49:55|4.9975
14:49:56|4.9965
14:49:57|4.9966
14:49:58|4.9992
14:49:59|4.9974
14:50:00|4.9979
14:50:01|4.9941
14:50:03|4.9947
14:50:03|5.0031
14:50:04|5.0045
14:50:05|5.0055
14:50:07|5.0056
14:50:08|5.0047
14:50:09|5.0023
14:50:10|5.0005
14:50:12|5.0027
14:50:13|5.0009
14:50:13|5.0009
14:50:15|4.9984
14:50:16|4.9971
14:50:17|4.9984
14:50:17|5.0032
14:50:19|4.9931
14:50:20|4.9876
14:50:21|4.99
14:50:22|4.9912
14:50:23|4.9912
14:50:23|4.9948
14:50:24|4.9985
14:50:26|5.0019
14:50:26|4.9975
14:50:27|4.9962
14:50:29|4.9993
14:50:29|4.9995
14:50:31|5.0014
14:50:32|5.0025
14:50:33|5.001
14:50:34|5.001
14:50:35|5.0072
14:50:36|5.008
14:50:37|5.0097
14:50:38|5.0047
14:50:39|5.0047
14:50:40|5.0048
14:50:41|5.002
14:50:42|5.0043
14:50:43|5.0062
14:50:45|5.0051
14:50:45|5.0041
14:50:48|5.0093
14:50:48|5.0101
14:50:49|5.0076
14:50:50|5.0096
14:50:51|5.0096
14:50:52|5.0064
14:50:53|5.0086
14:50:54|5.0089
14:50:55|5.0101
14:50:57|5.014
14:50:57|5.0186
14:50:58|5.0178
14:50:59|5.017
14:51:00|5.0172
14:51:01|5.0143
14:51:03|5.0111
14:51:04|5.0101
14:51:06|5.0137
14:51:07|5.0116
14:51:07|5.0116
14:51:09|5.0127
14:51:10|5.0096
14:51:11|5.0103
14:51:12|5.0104
14:51:13|5.005
14:51:14|5.0042
14:51:14|5.0049
14:51:16|5.0082
14:51:17|5.0049
14:51:18|4.9988
14:51:18|5.0008
14:51:20|5.0007
14:51:21|5.0007
14:51:21|4.9996
14:51:22|5.0019
14:51:24|4.9971
14:51:24|4.9931
14:51:26|4.9995
14:51:26|4.9995
14:51:27|4.9981
14:51:29|4.9983
14:51:29|4.9979
14:51:31|4.9979
14:51:32|4.9981
14:51:32|4.9981
14:51:34|4.9997
14:51:34|4.9997
14:51:36|4.9983
14:51:36|4.9968
14:51:38|4.9945
14:51:38|4.9945
14:51:39|4.998
14:51:40|4.9966
14:51:42|4.9942
14:51:42|4.991
14:51:43|4.9909
14:51:45|4.9924
14:51:45|4.9928
14:51:47|4.9928
14:51:48|4.9928
14:51:48|4.9978
14:51:50|5.0008
14:51:51|5.003
14:51:52|5.0039
14:51:52|5.0039
14:51:53|5.0056
14:51:55|5.0023
14:51:56|5.0054
14:51:57|5.0038
14:51:58|5.0029
14:51:59|5.0058
14:52:00|5.0092
14:52:01|5.0088
14:52:01|5.0052
14:52:03|5.0052
14:52:05|5.0086
14:52:06|5.0031
14:52:08|5.0024
14:52:09|4.9984
14:52:11|4.9981
14:52:12|4.9963
14:52:12|4.992
14:52:13|4.992
14:52:14|4.9926
14:52:15|4.9954
14:52:16|4.9949
14:52:17|4.9945
14:52:18|4.9959
14:52:19|4.9977
14:52:20|5.
14:52:21|5.0004
14:52:22|5.0004
14:52:24|4.9986
14:52:24|4.9936
14:52:25|4.9956
14:52:26|4.9964
14:52:27|4.9964
14:52:28|4.9972
14:52:29|4.9981
14:52:31|4.9999
14:52:32|4.9993
14:52:33|4.9987
14:52:34|5.0027
14:52:35|5.0038
14:52:36|5.0056
14:52:37|5.008
14:52:38|5.0084
14:52:39|5.0081
14:52:40|5.011
14:52:41|5.0073
14:52:42|5.0079
14:52:43|5.0133
14:52:44|5.009
14:52:45|5.011
14:52:46|5.0142
14:52:47|5.015
14:52:48|5.0113
14:52:50|5.0113
14:52:50|5.0102
14:52:52|5.0063
14:52:54|5.0059
14:52:54|5.0055
14:52:56|5.0089
14:52:57|5.0073
14:52:57|5.0062
14:52:59|5.0047
14:52:59|5.0069
14:53:01|5.007
14:53:01|5.0047
14:53:03|5.0004
14:53:03|5.0049
14:53:05|5.0049
14:53:06|5.0006
14:53:07|5.0028
14:53:08|5.0062
14:53:10|5.0062
14:53:10|5.005
14:53:11|5.0028
14:53:13|5.0034
14:53:14|5.0001
14:53:14|5.003
14:53:16|5.0068
14:53:16|5.0074
14:53:17|5.0039
14:53:18|5.0023
14:53:20|5.0019
14:53:21|5.0036
14:53:22|5.0047
14:53:22|5.0047
14:53:24|5.0073
14:53:25|5.0066
14:53:26|5.0066
14:53:27|5.005
14:53:28|5.0033
14:53:29|5.0057
14:53:30|5.0056
14:53:31|5.0031
14:53:31|5.0019
14:53:33|5.0019
14:53:34|4.9977
14:53:35|4.999
14:53:36|4.9978
14:53:37|4.9982
14:53:38|5.0021
14:53:39|5.0043
14:53:40|5.0039
14:53:41|5.0003
14:53:42|4.9996
14:53:43|4.9968
14:53:44|5.002
14:53:46|5.0033
14:53:46|4.9996
14:53:47|4.9996
14:53:48|4.9996
14:53:49|5.0006
14:53:50|5.0005
14:53:51|4.9994
14:53:52|5.0048
14:53:53|5.0049
14:53:54|5.0081
14:53:55|5.0069
14:53:56|5.005
14:53:57|5.0042
14:53:59|5.0075
14:53:59|5.0082
14:54:01|5.0083
14:54:01|5.011
14:54:02|5.011
14:54:03|5.0085
14:54:04|5.0125
14:54:06|5.0102
14:54:07|5.011
14:54:09|5.0146
14:54:10|5.0113
14:54:12|5.012
14:54:13|5.0088
14:54:13|5.0033
14:54:14|5.0012
14:54:15|5.0035
14:54:16|5.0003
14:54:17|4.9996
14:54:18|5.0003
14:54:20|5.0046
14:54:20|5.004
14:54:21|5.0065
14:54:22|5.0068
14:54:23|5.0044
14:54:24|5.0044
14:54:25|5.0038
14:54:26|5.0032
14:54:27|5.0019
14:54:29|5.0019
14:54:30|5.0019
14:54:31|5.
14:54:32|5.0014
14:54:33|4.9984
14:54:34|4.9968
14:54:35|4.9863
14:54:36|4.9895
14:54:37|4.9917
14:54:38|4.9906
14:54:39|4.9906
14:54:40|4.9898
14:54:41|4.9898
14:54:42|4.988
14:54:43|4.9869
14:54:44|4.9884
14:54:45|4.9874
14:54:46|4.9881
14:54:48|4.988
14:54:48|4.9899
14:54:50|4.9904
14:54:51|4.9914
14:54:51|4.9923
14:54:53|4.985
14:54:54|4.9878
14:54:55|4.9898
14:54:56|4.9853
14:54:57|4.9863
14:54:57|4.9874
14:55:00|4.9878
14:55:00|4.9926
14:55:01|4.9965
14:55:02|4.9939
14:55:04|4.9902
14:55:05|4.986
14:55:05|4.9886
14:55:07|4.988
14:55:08|4.9864
14:55:10|4.9832
14:55:12|4.9877
14:55:12|4.9844
14:55:13|4.9837
14:55:15|4.9829
14:55:16|4.9765
14:55:17|4.9751
14:55:18|4.9748
14:55:19|4.9753
14:55:20|4.9747
14:55:21|4.9775
14:55:22|4.9788
14:55:23|4.9788
14:55:24|4.9746
14:55:25|4.9747
14:55:26|4.9727
14:55:27|4.9722
14:55:28|4.9721
14:55:29|4.9753
14:55:30|4.9749
14:55:32|4.9747
14:55:32|4.9791
14:55:34|4.9792
14:55:34|4.9772
14:55:35|4.9743
14:55:37|4.9738
14:55:38|4.9747
14:55:39|4.9743
14:55:39|4.9753
14:55:40|4.9772
14:55:41|4.9758
14:55:42|4.977
14:55:43|4.9821
14:55:45|4.9795
14:55:45|4.9792
14:55:46|4.9786
14:55:47|4.98
14:55:48|4.9823
14:55:49|4.9786
14:55:50|4.9803
14:55:51|4.9756
14:55:52|4.9739
14:55:53|4.9762
14:55:54|4.97
14:55:55|4.9672
14:55:56|4.9653
14:55:57|4.9645
14:55:58|4.9617
14:56:00|4.96
14:56:00|4.96
14:56:02|4.964
14:56:03|4.962
14:56:04|4.9668
14:56:05|4.9667
14:56:06|4.9647
14:56:08|4.9721
14:56:09|4.9712
14:56:10|4.9699
14:56:11|4.9741
14:56:12|4.9725
14:56:14|4.9748
14:56:14|4.9684
14:56:15|4.9684
14:56:17|4.9754
14:56:18|4.9698
14:56:19|4.9708
14:56:20|4.9684
14:56:21|4.9753
14:56:22|4.9739
14:56:23|4.9736
14:56:24|4.9732
14:56:25|4.9738
14:56:26|4.9756
14:56:27|4.9785
14:56:28|4.9775
14:56:29|4.9779
14:56:30|4.9796
14:56:31|4.9793
14:56:32|4.9791
14:56:33|4.9826
14:56:34|4.9823
14:56:35|4.9855
14:56:36|4.9808
14:56:37|4.9814
14:56:38|4.9813
14:56:39|4.9815
14:56:40|4.9805
14:56:41|4.9805
14:56:42|4.974
14:56:43|4.9794
14:56:44|4.972
14:56:45|4.9746
14:56:46|4.977
14:56:47|4.9788
14:56:48|4.9798
14:56:49|4.9826
14:56:50|4.9849
14:56:51|4.9811
14:56:52|4.9848
14:56:53|4.9848
14:56:55|4.9876
14:56:56|4.9897
14:56:57|4.9868
14:56:58|4.9841
14:56:59|4.9841
14:57:00|4.9866
14:57:01|4.9817
14:57:02|4.9799
14:57:03|4.9783
14:57:04|4.9817
14:57:05|4.983
14:57:06|4.9835
14:57:07|4.9815
14:57:08|4.9841
14:57:09|4.9887
14:57:10|4.9847
14:57:11|4.9847
14:57:12|4.9835
14:57:13|4.982
14:57:14|4.982
14:57:16|4.9819
14:57:16|4.9819
14:57:18|4.9793
14:57:18|4.9794
14:57:20|4.982
14:57:21|4.9814
14:57:22|4.9808
14:57:22|4.9808
14:57:24|4.981
14:57:25|4.981
14:57:25|4.981
14:57:26|4.9804
14:57:27|4.9795
14:57:29|4.979
14:57:29|4.9816
14:57:30|4.9799
14:57:31|4.9786
14:57:33|4.9795
14:57:33|4.9771
14:57:35|4.9725
14:57:35|4.9738
14:57:36|4.9738
14:57:37|4.9738
14:57:38|4.9742
14:57:39|4.9753
14:57:40|4.9777
14:57:41|4.9739
14:57:42|4.9742
14:57:43|4.977
14:57:44|4.979
14:57:45|4.9751
14:57:46|4.9793
14:57:48|4.9796
14:57:48|4.9796
14:57:49|4.9839
14:57:51|4.9842
14:57:51|4.9825
14:57:52|4.987
14:57:53|4.9882
14:57:55|4.99
14:57:57|4.9888
14:57:57|4.9898
14:57:58|4.9881
14:57:59|4.9867
14:58:01|4.9908
14:58:01|4.9907
14:58:02|4.9889
14:58:03|4.9842
14:58:04|4.9892
14:58:05|4.9844
14:58:06|4.9795
14:58:07|4.9795
14:58:08|4.9798
14:58:10|4.9791
14:58:11|4.9798
14:58:12|4.9795
14:58:13|4.9788
14:58:15|4.9743
14:58:16|4.9782
14:58:17|4.976
14:58:18|4.9765
14:58:19|4.9759
14:58:19|4.9759
14:58:21|4.9744
14:58:21|4.9755
14:58:23|4.9791
14:58:23|4.9797
14:58:24|4.9757
14:58:26|4.9773
14:58:27|4.9773
14:58:27|4.9778
14:58:29|4.9756
14:58:29|4.9782
14:58:30|4.9791
14:58:31|4.9804
14:58:33|4.9805
14:58:33|4.9786
14:58:35|4.9786
14:58:35|4.9801
14:58:36|4.9803
14:58:37|4.9845
14:58:39|4.9851
14:58:40|4.9869
14:58:41|4.9917
14:58:41|4.9937
14:58:43|4.9999
14:58:43|4.9956
14:58:45|4.9951
14:58:45|4.9945
14:58:46|4.9986
14:58:47|5.
14:58:48|4.9991
14:58:50|4.9992
14:58:50|5.0007
14:58:51|4.9991
14:58:52|4.9986
14:58:53|4.9942
14:58:54|4.9939
14:58:55|4.9967
14:58:56|4.9929
14:58:57|4.9959
14:58:59|4.9962
14:58:59|5.0011
14:59:01|4.9949
14:59:01|4.992
14:59:02|4.9923
14:59:03|4.99
14:59:04|4.9928
14:59:05|4.993
14:59:06|4.9974
14:59:07|4.9975
14:59:08|5.0011
14:59:09|4.9986
14:59:12|4.9965
14:59:13|4.993
14:59:14|4.9937
14:59:16|4.9941
14:59:17|4.9912
14:59:17|4.9908
14:59:18|4.9899
14:59:20|4.9919
14:59:21|4.9928
14:59:22|4.9938
14:59:22|4.9909
14:59:23|4.9901
14:59:25|4.9914
14:59:25|4.9863
14:59:26|4.9861
14:59:27|4.9871
14:59:28|4.9871
14:59:30|4.9912
14:59:30|4.9919
14:59:31|4.9933
14:59:32|4.9919
14:59:33|4.992
14:59:35|4.9933
14:59:36|4.9918
14:59:36|4.9906
14:59:37|4.9933
14:59:38|4.9943
14:59:39|4.9937
14:59:40|4.9944
14:59:43|4.9912
14:59:43|4.994
14:59:44|4.9912
14:59:45|4.9906
14:59:46|4.9932
14:59:47|4.996
14:59:49|4.996
14:59:50|4.9948
14:59:51|4.9948
14:59:52|4.9979
14:59:53|4.9952
14:59:54|4.9934
14:59:55|4.9926
14:59:56|4.994
14:59:57|4.9947
14:59:58|4.9984
14:59:59|5.0019
15:00:00|5.0004
15:00:01|4.9967
15:00:02|4.9993
15:00:03|4.9979
15:00:04|4.9979
15:00:06|4.9968
15:00:06|4.997
15:00:07|4.9971
15:00:10|5.0018
15:00:10|5.
15:00:12|4.9981
15:00:13|4.997
15:00:15|4.9904
15:00:16|4.9904
15:00:17|4.9863
15:00:18|4.9851
15:00:19|4.9852
15:00:20|4.9791
15:00:21|4.9761
15:00:22|4.9782
15:00:24|4.9773
15:00:24|4.977
15:00:25|4.9758
15:00:26|4.9771
15:00:28|4.9715
15:00:28|4.9704
15:00:29|4.9736
15:00:30|4.9746
15:00:31|4.978
15:00:33|4.9801
15:00:34|4.9813
15:00:35|4.9827
15:00:35|4.9849
15:00:36|4.9838
15:00:38|4.9855
15:00:38|4.9852
15:00:40|4.9869
15:00:41|4.9879
15:00:41|4.9907
15:00:43|4.9926
15:00:44|4.9908
15:00:44|4.9907
15:00:45|4.993
15:00:46|4.9906
15:00:47|4.9933
15:00:48|4.995
15:00:49|4.995
15:00:50|4.9971
15:00:53|5.0009
15:00:53|5.0025
15:00:54|5.0031
15:00:55|5.0031
15:00:56|5.0032
15:00:57|5.007
15:00:58|5.007
15:00:59|5.0073
15:01:00|5.01
15:01:01|5.0107
15:01:02|5.01
15:01:03|5.0067
15:01:04|5.0071
15:01:05|5.0098
15:01:06|5.0129
15:01:07|5.0132
15:01:09|5.0119
15:01:09|5.0148
15:01:10|5.0148
15:01:11|5.0125
15:01:12|5.0133
15:01:14|5.0106
15:01:16|5.0186
15:01:17|5.0224
15:01:18|5.0217
15:01:19|5.0204
15:01:20|5.0177
15:01:21|5.0193
15:01:22|5.0193
15:01:23|5.0191
15:01:24|5.0216
15:01:25|5.0199
15:01:26|5.0178
15:01:27|5.0143
15:01:28|5.0143
15:01:29|5.0171
15:01:30|5.0194
15:01:31|5.0195
15:01:32|5.0193
15:01:33|5.025
15:01:35|5.0252
15:01:35|5.0271
15:01:37|5.0233
15:01:39|5.02
15:01:39|5.0201
15:01:40|5.0187
15:01:41|5.0153
15:01:42|5.0134
15:01:43|5.0166
15:01:44|5.017
15:01:45|5.017
15:01:46|5.0178
15:01:47|5.0175
15:01:49|5.0168
15:01:49|5.0212
15:01:50|5.0202
15:01:51|5.0216
15:01:52|5.0212
15:01:53|5.0211
15:01:54|5.0209
15:01:55|5.0167
15:01:56|5.0187
15:01:57|5.0159
15:01:58|5.0159
15:01:59|5.0131
15:02:01|5.0117
15:02:01|5.0068
15:02:02|5.0067
15:02:03|5.0018
15:02:04|4.9996
15:02:05|5.0045
15:02:06|4.998
15:02:07|4.9961
15:02:08|4.9961
15:02:09|4.998
15:02:10|4.9937
15:02:11|4.9937
15:02:12|4.9976
15:02:14|4.9976
15:02:15|4.999
15:02:16|5.0031
15:02:18|5.0052
15:02:20|5.0049
15:02:20|5.0051
15:02:21|5.0024
15:02:23|5.0013
15:02:24|5.0025
15:02:25|5.0041
15:02:26|5.0078
15:02:27|5.0068
15:02:28|5.0083
15:02:29|5.0072
15:02:30|5.009
15:02:31|5.0074
15:02:32|5.0074
15:02:33|5.009
15:02:34|5.0075
15:02:35|5.0088
15:02:36|5.0062
15:02:37|5.006
15:02:38|5.009
15:02:39|5.0138
15:02:40|5.0138
15:02:41|5.0126
15:02:42|5.0139
15:02:43|5.0139
15:02:44|5.0159
15:02:45|5.0169
15:02:46|5.0169
15:02:47|5.0176
15:02:48|5.0136
15:02:49|5.016
15:02:50|5.0156
15:02:51|5.0157
15:02:52|5.0137
15:02:53|5.0095
15:02:54|5.0088
15:02:55|5.0045
15:02:56|5.0041
15:02:58|5.0016
15:02:59|5.0066
15:02:59|5.0094
15:03:01|5.0058
15:03:02|5.0081
15:03:03|5.0081
15:03:04|5.0117
15:03:05|5.0076
15:03:06|5.0137
15:03:07|5.0136
15:03:08|5.0116
15:03:09|5.0137
15:03:10|5.0159
15:03:11|5.0157
15:03:12|5.0203
15:03:13|5.019
15:03:14|5.0122
15:03:16|5.0122
15:03:17|5.0096
15:03:18|5.0096
15:03:19|5.0077
15:03:20|5.0048
15:03:22|5.0067
15:03:23|5.0076
15:03:24|5.0065
15:03:26|5.0098
15:03:26|5.0122
15:03:27|5.0131
15:03:29|5.0141
15:03:29|5.0153
15:03:30|5.0153
15:03:32|5.0128
15:03:32|5.0126
15:03:33|5.0136
15:03:34|5.0113
15:03:36|5.0093
15:03:36|5.0117
15:03:37|5.0153
15:03:38|5.0111
15:03:39|5.0084
15:03:40|5.0084
15:03:41|5.0065
15:03:42|5.0065
15:03:43|5.0093
15:03:44|5.0124
15:03:45|5.0135
15:03:46|5.0134
15:03:47|5.013
15:03:48|5.0113
15:03:49|5.0092
15:03:50|5.0097
15:03:51|5.0097
15:03:52|5.0059
15:03:53|5.0074
15:03:54|5.0078
15:03:55|5.0111
15:03:56|5.0111
15:03:57|5.0138
15:03:58|5.0134
15:03:59|5.0083
15:04:01|5.012
15:04:01|5.0142
15:04:02|5.0102
15:04:03|5.0102
15:04:04|5.0102
15:04:05|5.0102
15:04:07|5.0067
15:04:07|5.0056
15:04:08|5.0023
15:04:10|5.0023
15:04:10|4.9992
15:04:12|4.9992
15:04:12|5.0017
15:04:13|4.9982
15:04:14|4.9982
15:04:16|4.9965
15:04:17|4.9993
15:04:18|4.9971
15:04:19|4.9985
15:04:21|5.0019
15:04:22|5.003
15:04:23|5.0046
15:04:24|5.0025
15:04:24|5.0026
15:04:26|5.0026
15:04:26|5.0031
15:04:28|5.0048
15:04:29|5.0046
15:04:30|5.003
15:04:31|5.0011
15:04:32|4.9994
15:04:33|5.0005
15:04:35|5.0005
15:04:35|5.0005
15:04:37|5.0031
15:04:37|5.0046
15:04:39|4.9999
15:04:40|5.0044
15:04:40|5.0072
15:04:41|5.0052
15:04:42|5.0054
15:04:43|5.0081
15:04:44|5.0099
15:04:45|5.0086
15:04:46|5.0063
15:04:47|5.0035
15:04:48|5.0035
15:04:49|5.
15:04:50|4.9988
15:04:51|4.9985
15:04:53|4.9985
15:04:54|4.9942
15:04:54|4.996
15:04:55|4.9962
15:04:56|4.9962
15:04:58|4.9968
15:04:59|4.9968
15:05:00|4.9985
15:05:01|4.9999
15:05:02|5.
15:05:03|5.
15:05:04|5.
15:05:05|5.0015
15:05:06|4.9984
15:05:07|4.9942
15:05:08|4.9942
15:05:09|4.994
15:05:10|4.9925
15:05:11|4.9936
15:05:12|4.985
15:05:13|4.9846
15:05:14|4.9854
15:05:15|4.9873
15:05:16|4.984
15:05:17|4.986
15:05:18|4.986
15:05:19|4.9925
15:05:20|4.9921
15:05:21|4.9868
15:05:22|4.9852
15:05:23|4.9901
15:05:25|4.9926
15:05:25|4.9906
15:05:26|4.9899
15:05:27|4.9933
15:05:28|4.9922
15:05:30|4.9897
15:05:30|4.9879
15:05:32|4.9896
15:05:33|4.9891
15:05:34|4.9896
15:05:34|4.9873
15:05:36|4.9873
15:05:36|4.9841
15:05:38|4.9841
15:05:39|4.9852
15:05:39|4.9876
15:05:41|4.9833
15:05:42|4.9866
15:05:42|4.9828
15:05:43|4.9823
15:05:45|4.9844
15:05:46|4.9838
15:05:47|4.981
15:05:48|4.9799
15:05:49|4.9799
15:05:49|4.9773
15:05:51|4.9798
15:05:53|4.9795
15:05:53|4.9817
15:05:54|4.9809
15:05:55|4.9821
15:05:56|4.9834
15:05:57|4.9793
15:05:58|4.9823
15:06:00|4.9796
15:06:01|4.9813
15:06:01|4.9816
15:06:04|4.9741
15:06:04|4.9723
15:06:05|4.9702
15:06:07|4.9681
15:06:07|4.9655
15:06:08|4.9666
15:06:10|4.9703
15:06:10|4.9704
15:06:11|4.9716
15:06:12|4.9674
15:06:13|4.9674
15:06:15|4.968
15:06:15|4.9741
15:06:17|4.965
15:06:18|4.965
15:06:19|4.9677
15:06:21|4.9676
15:06:22|4.9674
15:06:23|4.967
15:06:24|4.9621
15:06:25|4.9658
15:06:26|4.9671
15:06:27|4.9656
15:06:28|4.9656
15:06:29|4.9656
15:06:30|4.9649
15:06:31|4.963
15:06:32|4.9677
15:06:34|4.9668
15:06:34|4.9621
15:06:35|4.9656
15:06:36|4.9654
15:06:37|4.965
15:06:38|4.965
15:06:40|4.9661
15:06:40|4.9646
15:06:41|4.9649
15:06:42|4.9671
15:06:43|4.967
15:06:44|4.9589
15:06:45|4.951
15:06:46|4.9552
15:06:48|4.9518
15:06:49|4.9539
15:06:50|4.951
15:06:51|4.9564
15:06:52|4.9551
15:06:53|4.955
15:06:55|4.9521
15:06:56|4.9538
15:06:57|4.9483
15:06:58|4.9448
15:06:59|4.9437
15:07:00|4.9481
15:07:01|4.9473
15:07:01|4.9489
15:07:03|4.9542
15:07:04|4.9596
15:07:05|4.9615
15:07:06|4.9632
15:07:06|4.9609
15:07:07|4.96
15:07:09|4.9551
15:07:10|4.9535
15:07:11|4.9559
15:07:11|4.9603
15:07:13|4.9618
15:07:13|4.9577
15:07:16|4.9585
15:07:16|4.9549
15:07:18|4.9543
15:07:19|4.9537
15:07:20|4.9523
15:07:21|4.9501
15:07:22|4.9492
15:07:23|4.9501
15:07:24|4.9509
15:07:26|4.9518
15:07:27|4.9545
15:07:28|4.9543
15:07:28|4.9544
15:07:30|4.9534
15:07:31|4.9539
15:07:32|4.9564
15:07:33|4.9554
15:07:33|4.9519
15:07:35|4.9519
15:07:36|4.9518
15:07:37|4.9549
15:07:38|4.9557
15:07:39|4.9518
15:07:40|4.9518
15:07:41|4.9567
15:07:42|4.9587
15:07:43|4.9637
15:07:44|4.9597
15:07:45|4.9599
15:07:45|4.9578
15:07:47|4.96
15:07:47|4.9623
15:07:48|4.9626
15:07:50|4.9597
15:07:51|4.9597
15:07:51|4.962
15:07:52|4.9634
15:07:53|4.9603
15:07:54|4.9592
15:07:56|4.9592
15:07:57|4.961
15:07:58|4.957
15:07:59|4.9562
15:08:00|4.9561
15:08:00|4.9595
15:08:03|4.9635
15:08:03|4.9651
15:08:04|4.9635
15:08:05|4.9646
15:08:06|4.959
15:08:07|4.9567
15:08:08|4.9579
15:08:09|4.9598
15:08:11|4.9578
15:08:12|4.9591
15:08:13|4.9602
15:08:13|4.9636
15:08:14|4.9629
15:08:15|4.9634
15:08:16|4.9632
15:08:17|4.9629
15:08:19|4.9687
15:08:20|4.97
15:08:21|4.9692
15:08:22|4.9667
15:08:23|4.965
15:08:24|4.9672
15:08:25|4.9633
15:08:26|4.965
15:08:27|4.967
15:08:29|4.9616
15:08:30|4.9646
15:08:31|4.9649
15:08:32|4.967
15:08:33|4.968
15:08:34|4.9689
15:08:35|4.9689
15:08:36|4.9691
15:08:36|4.9698
15:08:38|4.9739
15:08:39|4.9743
15:08:40|4.9754
15:08:41|4.9738
15:08:42|4.9735
15:08:43|4.9723
15:08:45|4.9735
15:08:45|4.9681
15:08:46|4.9672
15:08:47|4.9669
15:08:48|4.9652
15:08:49|4.9661
15:08:51|4.9673
15:08:52|4.9696
15:08:53|4.965
15:08:54|4.9656
15:08:55|4.9654
15:08:56|4.9675
15:08:57|4.968
15:08:58|4.9674
15:08:59|4.9663
15:09:00|4.968
15:09:01|4.9667
15:09:02|4.9667
15:09:04|4.9636
15:09:06|4.9658
15:09:07|4.9657
15:09:08|4.9632
15:09:09|4.9632
15:09:10|4.9634
15:09:11|4.9639
15:09:12|4.967
15:09:13|4.9642
15:09:14|4.9657
15:09:15|4.9657
15:09:16|4.9618
15:09:17|4.9636
15:09:18|4.9653
15:09:19|4.9641
15:09:21|4.9657
15:09:23|4.9652
15:09:23|4.9642
15:09:24|4.9649
15:09:25|4.9652
15:09:27|4.9649
15:09:27|4.9633
15:09:28|4.9642
15:09:29|4.965
15:09:30|4.965
15:09:31|4.9676
15:09:32|4.9707
15:09:33|4.9718
15:09:35|4.9695
15:09:35|4.9651
15:09:37|4.9621
15:09:37|4.9639
15:09:39|4.9639
15:09:39|4.9655
15:09:40|4.9656
15:09:41|4.9649
15:09:42|4.9658
15:09:44|4.9657
15:09:44|4.9639
15:09:46|4.9644
15:09:46|4.9662
15:09:47|4.9657
15:09:48|4.9657
15:09:49|4.9673
15:09:50|4.9678
15:09:51|4.9691
15:09:52|4.9712
15:09:53|4.9699
15:09:54|4.9717
15:09:55|4.9733
15:09:56|4.9705
15:09:57|4.9746
15:09:58|4.9781
15:10:00|4.9784
15:10:00|4.9785
15:10:01|4.9792
15:10:02|4.9777
15:10:04|4.9753
15:10:05|4.978
15:10:06|4.9773
15:10:07|4.9764
15:10:08|4.9764
15:10:09|4.9777
15:10:10|4.9772
15:10:11|4.9758
15:10:12|4.9783
15:10:13|4.9794
15:10:15|4.9796
15:10:16|4.9807
15:10:16|4.9819
15:10:17|4.9786
15:10:18|4.977
15:10:20|4.9792
15:10:22|4.9793
15:10:23|4.9793
15:10:25|4.9793
15:10:26|4.9789
15:10:27|4.9784
15:10:28|4.9793
15:10:29|4.9793
15:10:29|4.9794
15:10:31|4.9807
15:10:31|4.9826
15:10:33|4.9826
15:10:34|4.9846
15:10:35|4.991
15:10:36|4.9945
15:10:37|4.994
15:10:38|4.9905
15:10:39|4.9894
15:10:40|4.9911
15:10:41|4.9925
15:10:42|4.9949
15:10:43|4.9948
15:10:45|4.9949
15:10:45|4.9926
15:10:46|4.9915
15:10:47|4.9884
15:10:48|4.9933
15:10:49|4.9926
15:10:50|4.9926
15:10:51|4.9896
15:10:52|4.9896
15:10:53|4.9896
15:10:54|4.9888
15:10:56|4.9848
15:10:57|4.9896
15:10:59|4.9869
15:11:00|4.9882
15:11:01|4.9862
15:11:01|4.9821
15:11:02|4.9834
15:11:04|4.9834
15:11:04|4.9832
15:11:05|4.9847
15:11:07|4.9835
15:11:08|4.9808
15:11:08|4.981
15:11:10|4.9821
15:11:10|4.982
15:11:12|4.9873
15:11:13|4.9904
15:11:14|4.9905
15:11:15|4.9908
15:11:16|4.9932
15:11:16|4.9956
15:11:17|4.9968
15:11:19|4.9948
15:11:20|4.9986
15:11:21|4.9999
15:11:23|4.9998
15:11:23|5.
15:11:24|4.9992
15:11:25|5.
15:11:27|4.9977
15:11:28|4.9955
15:11:29|4.9998
15:11:30|4.9931
15:11:31|4.9958
15:11:32|4.9954
15:11:33|4.9965
15:11:34|4.9968
15:11:35|4.9991
15:11:36|4.9954
15:11:37|4.9948
15:11:38|4.992
15:11:39|4.9947
15:11:40|4.9947
15:11:41|4.9974
15:11:42|4.9949
15:11:43|4.9962
15:11:44|4.9972
15:11:45|4.9972
15:11:46|4.9992
15:11:47|4.999
15:11:48|4.9992
15:11:49|4.9993
15:11:50|5.
15:11:51|4.9999
15:11:52|5.0036
15:11:53|5.005
15:11:54|5.0042
15:11:55|5.0049
15:11:56|5.0039
15:11:57|5.0037
15:11:58|5.005
15:11:59|5.005
15:12:00|5.0015
15:12:01|5.0048
15:12:02|5.0048
15:12:03|5.0039
15:12:04|5.0013
15:12:05|5.0034
15:12:06|5.0061
15:12:07|5.0072
15:12:08|5.0082
15:12:09|5.0067
15:12:10|5.0057
15:12:11|5.0019
15:12:12|5.0022
15:12:13|5.
15:12:14|5.0033
15:12:15|5.0031
15:12:16|5.0078
15:12:17|5.0039
15:12:18|5.0041
15:12:19|5.0029
15:12:20|5.0029
15:12:21|5.01
15:12:22|5.0099
15:12:23|5.0087
15:12:24|5.0087
15:12:26|5.0126
15:12:27|5.0133
15:12:28|5.0145
15:12:29|5.015
15:12:30|5.0174
15:12:31|5.0152
15:12:32|5.0179
15:12:33|5.0151
15:12:33|5.0212
15:12:35|5.0224
15:12:36|5.0231
15:12:38|5.0246
15:12:38|5.0214
15:12:39|5.0202
15:12:40|5.0232
15:12:41|5.0246
15:12:42|5.0237
15:12:43|5.0202
15:12:44|5.0201
15:12:45|5.0201
15:12:46|5.0197
15:12:47|5.0203
15:12:48|5.0186
15:12:49|5.0189
15:12:50|5.0187
15:12:52|5.021
15:12:53|5.0233
15:12:54|5.0247
15:12:55|5.0257
15:12:56|5.0257
15:12:57|5.0231
15:12:59|5.0199
15:12:59|5.0231
15:13:01|5.0189
15:13:02|5.0139
15:13:03|5.0163
15:13:04|5.02
15:13:05|5.0189
15:13:07|5.0154
15:13:09|5.0153
15:13:10|5.0126
15:13:12|5.0129
15:13:12|5.0123
15:13:13|5.0189
15:13:15|5.0216
15:13:16|5.0218
15:13:17|5.0218
15:13:18|5.0201
15:13:19|5.0177
15:13:20|5.018
15:13:21|5.0186
15:13:22|5.0186
15:13:23|5.0188
15:13:24|5.0201
15:13:25|5.0212
15:13:26|5.0212
15:13:27|5.0212
15:13:28|5.0222
15:13:29|5.02
15:13:30|5.0224
15:13:31|5.02
15:13:32|5.0241
15:13:33|5.0219
15:13:34|5.0231
15:13:35|5.0231
15:13:36|5.0244
15:13:37|5.0236
15:13:38|5.0236
15:13:39|5.0226
15:13:40|5.0269
15:13:41|5.0246
15:13:42|5.0279
15:13:43|5.0248
15:13:44|5.0215
15:13:45|5.0224
15:13:46|5.0257
15:13:47|5.0273
15:13:48|5.0278
15:13:49|5.0274
15:13:50|5.0279
15:13:51|5.0303
15:13:52|5.0289
15:13:53|5.03
15:13:54|5.027
15:13:55|5.0291
15:13:56|5.0311
15:13:57|5.0264
15:13:58|5.0274
15:13:59|5.0252
15:14:00|5.027
15:14:01|5.0304
15:14:02|5.0282
15:14:03|5.0282
15:14:04|5.0299
15:14:05|5.03
15:14:06|5.0316
15:14:08|5.0306
15:14:09|5.032
15:14:11|5.0281
15:14:11|5.0293
15:14:13|5.0286
15:14:14|5.0286
15:14:14|5.0279
15:14:15|5.0338
15:14:16|5.0339
15:14:17|5.0339
15:14:19|5.0354
15:14:20|5.0373
15:14:21|5.0379
15:14:22|5.0394
15:14:23|5.0369
15:14:23|5.04
15:14:24|5.0369
15:14:26|5.04
15:14:27|5.04
15:14:29|5.0426
15:14:31|5.0426
15:14:31|5.0433
15:14:33|5.0393
15:14:33|5.0416
15:14:34|5.0414
15:14:35|5.0429
15:14:36|5.0429
15:14:37|5.0388
15:14:38|5.0369
15:14:39|5.0362
15:14:40|5.0369
15:14:42|5.0354
15:14:42|5.0323
15:14:43|5.0336
15:14:44|5.032
15:14:45|5.0298
15:14:46|5.0312
15:14:47|5.0395
15:14:48|5.0458
15:14:49|5.0416
15:14:50|5.0419
15:14:51|5.0431
15:14:52|5.0424
15:14:53|5.0445
15:14:54|5.0418
15:14:55|5.0469
15:14:56|5.0476
15:14:57|5.0478
15:14:58|5.0426
15:14:59|5.0472
15:15:00|5.0446
15:15:01|5.0465
15:15:03|5.0466
15:15:03|5.0481
15:15:04|5.0459
15:15:05|5.0465
15:15:06|5.0453
15:15:07|5.0401
15:15:10|5.0343
15:15:10|5.0409
15:15:11|5.0385
15:15:12|5.0379
15:15:13|5.0461
15:15:14|5.0461
15:15:15|5.0442
15:15:16|5.0446
15:15:17|5.046
15:15:18|5.0401
15:15:19|5.0412
15:15:20|5.0412
15:15:21|5.0411
15:15:22|5.0429
15:15:23|5.0429
15:15:24|5.044
15:15:26|5.0483
15:15:27|5.0517
15:15:28|5.0504
15:15:29|5.0504
15:15:30|5.0552
15:15:31|5.0575
15:15:31|5.0572
15:15:33|5.0615
15:15:34|5.0628
15:15:35|5.0629
15:15:36|5.0688
15:15:37|5.073
15:15:38|5.0736
15:15:39|5.0727
15:15:40|5.0726
15:15:41|5.0714
15:15:42|5.0697
15:15:43|5.0693
15:15:44|5.0712
15:15:45|5.0663
15:15:46|5.0704
15:15:46|5.0727
15:15:48|5.0731
15:15:49|5.0743
15:15:50|5.0737
15:15:51|5.0712
15:15:52|5.0705
15:15:53|5.0691
15:15:54|5.0638
15:15:55|5.0623
15:15:56|5.06
15:15:57|5.0644
15:15:58|5.0646
15:15:59|5.0671
15:16:00|5.0669
15:16:02|5.0745
15:16:03|5.0763
15:16:04|5.0785
15:16:06|5.0791
15:16:06|5.0787
15:16:08|5.0797
15:16:08|5.08
15:16:09|5.0817
15:16:10|5.0795
15:16:12|5.0807
15:16:12|5.079
15:16:13|5.0762
15:16:14|5.0748
15:16:15|5.0773
15:16:16|5.0779
15:16:18|5.0832
15:16:18|5.0773
15:16:19|5.0765
15:16:20|5.0762
15:16:21|5.0781
15:16:22|5.0824
15:16:23|5.0817
15:16:24|5.0802
15:16:25|5.0802
15:16:26|5.0822
15:16:28|5.0824
15:16:29|5.0817
15:16:30|5.0836
15:16:32|5.0816
15:16:34|5.0768
15:16:35|5.0789
15:16:36|5.081
15:16:37|5.0801
15:16:38|5.0804
15:16:39|5.0851
15:16:40|5.0839
15:16:41|5.0816
15:16:42|5.0785
15:16:43|5.0803
15:16:44|5.0792
15:16:45|5.0812
15:16:46|5.0777
15:16:47|5.0777
15:16:48|5.0781
15:16:49|5.0799
15:16:50|5.0801
15:16:51|5.078
15:16:52|5.0758
15:16:53|5.0777
15:16:54|5.0755
15:16:56|5.0717
15:16:57|5.0728
15:16:57|5.0763
15:16:59|5.0763
15:17:00|5.0782
15:17:01|5.0734
15:17:02|5.0769
15:17:04|5.0733
15:17:05|5.0725
15:17:05|5.0722
15:17:06|5.0737
15:17:07|5.0705
15:17:08|5.0739
15:17:10|5.075
15:17:11|5.0752
15:17:12|5.0789
15:17:13|5.0765
15:17:14|5.0763
15:17:15|5.0727
15:17:16|5.0747
15:17:17|5.0756
15:17:18|5.072
15:17:19|5.0728
15:17:20|5.0713
15:17:21|5.0688
15:17:22|5.0675
15:17:23|5.065
15:17:24|5.0663
15:17:25|5.0659
15:17:26|5.0712
15:17:28|5.075
15:17:30|5.0757
15:17:31|5.0781
15:17:32|5.0786
15:17:32|5.0779
15:17:34|5.0775
15:17:34|5.0803
15:17:36|5.0803
15:17:37|5.0779
15:17:37|5.0778
15:17:38|5.0782
15:17:39|5.0812
15:17:40|5.0776
15:17:41|5.0806
15:17:42|5.0794
15:17:44|5.0781
15:17:44|5.0765
15:17:45|5.0792
15:17:46|5.0832
15:17:47|5.0839
15:17:48|5.0801
15:17:50|5.0783
15:17:50|5.0803
15:17:52|5.0819
15:17:52|5.0838
15:17:53|5.0804
15:17:54|5.0764
15:17:55|5.0764
15:17:56|5.0789
15:17:58|5.0803
15:17:58|5.0803
15:17:59|5.0813
15:18:00|5.0835
15:18:02|5.0835
15:18:02|5.0797
15:18:03|5.0797
15:18:04|5.0721
15:18:05|5.0766
15:18:07|5.0776
15:18:08|5.0813
15:18:08|5.0845
15:18:09|5.0835
15:18:12|5.0814
15:18:12|5.0831
15:18:14|5.0831
15:18:14|5.0816
15:18:15|5.0816
15:18:16|5.0801
15:18:18|5.0774
15:18:18|5.0801
15:18:19|5.077
15:18:20|5.0753
15:18:21|5.071
15:18:22|5.0708
15:18:23|5.0656
15:18:25|5.0655
15:18:26|5.07
15:18:27|5.0683
15:18:28|5.069
15:18:30|5.0709
15:18:30|5.0652
15:18:32|5.0698
15:18:33|5.0683
15:18:34|5.0683
15:18:35|5.0726
15:18:36|5.0705
15:18:37|5.0737
15:18:38|5.069
15:18:39|5.0726
15:18:40|5.0725
15:18:41|5.0726
15:18:42|5.0726
15:18:43|5.0726
15:18:44|5.0726
15:18:45|5.073
15:18:46|5.072
15:18:47|5.0733
15:18:48|5.0738
15:18:49|5.0726
15:18:50|5.0731
15:18:51|5.0716
15:18:52|5.0731
15:18:53|5.0699
15:18:54|5.0716
15:18:55|5.0737
15:18:56|5.0738
15:18:57|5.0755
15:18:58|5.0755
15:18:59|5.0755
15:19:00|5.0755
15:19:01|5.0754
15:19:02|5.0721
15:19:03|5.0746
15:19:04|5.0699
15:19:05|5.0669
15:19:07|5.0693
15:19:07|5.0691
15:19:08|5.0677
15:19:10|5.0703
15:19:10|5.0703
15:19:12|5.0699
15:19:12|5.0638
15:19:14|5.0656
15:19:15|5.0669
15:19:15|5.0667
15:19:17|5.0642
15:19:18|5.0633
15:19:19|5.0619
15:19:20|5.0641
15:19:21|5.0681
15:19:22|5.0686
15:19:23|5.0686
15:19:24|5.0678
15:19:25|5.0672
15:19:25|5.0672
15:19:27|5.0662
15:19:28|5.0672
15:19:29|5.0681
15:19:31|5.0664
15:19:31|5.0655
15:19:33|5.0655
15:19:34|5.0623
15:19:35|5.0644
15:19:36|5.0596
15:19:37|5.0625
15:19:38|5.0694
15:19:39|5.0654
15:19:40|5.064
15:19:41|5.0646
15:19:42|5.0646
15:19:43|5.0645
15:19:44|5.0613
15:19:45|5.0646
15:19:46|5.065
15:19:47|5.0673
15:19:48|5.0666
15:19:49|5.066
15:19:50|5.0596
15:19:51|5.0601
15:19:52|5.0642
15:19:53|5.0635
15:19:54|5.0659
15:19:55|5.0662
15:19:57|5.067
15:19:58|5.0687
15:19:58|5.067
15:19:59|5.0639
15:20:00|5.0635
15:20:01|5.0629
15:20:03|5.0625
15:20:04|5.0614
15:20:05|5.062
15:20:06|5.062
15:20:06|5.062
15:20:07|5.0674
15:20:08|5.0676
15:20:09|5.0666
15:20:11|5.0648
15:20:11|5.069
15:20:14|5.0689
15:20:14|5.0708
15:20:16|5.0724
15:20:17|5.0741
15:20:17|5.0738
15:20:20|5.0738
15:20:20|5.0748
15:20:22|5.0743
15:20:22|5.0749
15:20:23|5.0714
15:20:24|5.0734
15:20:25|5.0745
15:20:26|5.0743
15:20:27|5.0748
15:20:28|5.0721
15:20:29|5.0721
15:20:31|5.0721
15:20:32|5.071
15:20:34|5.0683
15:20:35|5.0672
15:20:35|5.0727
15:20:37|5.068
15:20:38|5.0709
15:20:39|5.0712
15:20:40|5.0715
15:20:40|5.0711
15:20:42|5.0703
15:20:42|5.0703
15:20:43|5.0693
15:20:44|5.0693
15:20:45|5.0715
15:20:46|5.07
15:20:48|5.0688
15:20:49|5.0649
15:20:50|5.0636
15:20:52|5.0645
15:20:53|5.0669
15:20:54|5.068
15:20:54|5.0665
15:20:55|5.0653
15:20:56|5.0635
15:20:57|5.0661
15:20:58|5.0664
15:20:59|5.0667
15:21:00|5.0618
15:21:02|5.065
15:21:02|5.0683
15:21:03|5.0684
15:21:04|5.0666
15:21:06|5.0662
15:21:06|5.0663
15:21:07|5.0653
15:21:08|5.0642
15:21:10|5.0645
15:21:11|5.063
15:21:12|5.0645
15:21:13|5.0675
15:21:14|5.0673
15:21:15|5.0644
15:21:16|5.0655
15:21:17|5.0655
15:21:18|5.0631
15:21:19|5.0584
15:21:20|5.0617
15:21:21|5.0617
15:21:22|5.06
15:21:23|5.0608
15:21:24|5.0608
15:21:25|5.0607
15:21:26|5.0647
15:21:27|5.0647
15:21:28|5.0647
15:21:29|5.0645
15:21:30|5.0662
15:21:31|5.0704
15:21:32|5.0693
15:21:34|5.0657
15:21:36|5.0669
15:21:37|5.0633
15:21:38|5.0618
15:21:39|5.0618
15:21:40|5.0669
15:21:41|5.0636
15:21:42|5.0636
15:21:43|5.0663
15:21:44|5.067
15:21:45|5.0678
15:21:46|5.07
15:21:47|5.0694
15:21:48|5.0699
15:21:49|5.0698
15:21:50|5.0677
15:21:51|5.0665
15:21:52|5.0676
15:21:54|5.0676
15:21:54|5.0677
15:21:55|5.067
15:21:57|5.07
15:21:57|5.07
15:21:58|5.07
15:21:59|5.0715
15:22:00|5.0707
15:22:01|5.0707
15:22:02|5.067
15:22:03|5.0672
15:22:04|5.0672
15:22:05|5.0719
15:22:06|5.0727
15:22:07|5.0702
15:22:08|5.0727
15:22:09|5.0741
15:22:10|5.0728
15:22:11|5.0704
15:22:12|5.0727
15:22:13|5.0733
15:22:14|5.0732
15:22:15|5.0737
15:22:16|5.0755
15:22:17|5.0763
15:22:18|5.077
15:22:20|5.0828
15:22:21|5.0876
15:22:22|5.0898
15:22:23|5.0892
15:22:24|5.0885
15:22:25|5.087
15:22:26|5.0865
15:22:27|5.0862
15:22:28|5.0885
15:22:29|5.0885
15:22:30|5.0884
15:22:31|5.0901
15:22:32|5.0892
15:22:34|5.0911
15:22:34|5.0911
15:22:36|5.0874
15:22:37|5.089
15:22:38|5.0884
15:22:39|5.0853
15:22:40|5.091
15:22:41|5.0914
15:22:42|5.0928
15:22:43|5.0939
15:22:45|5.0959
15:22:46|5.0951
15:22:46|5.0932
15:22:48|5.0938
15:22:49|5.0942
15:22:50|5.0925
15:22:51|5.0925
15:22:52|5.0924
15:22:53|5.0931
15:22:54|5.0942
15:22:55|5.0938
15:22:56|5.0941
15:22:57|5.0948
15:22:58|5.0924
15:22:59|5.0931
15:22:59|5.0957
15:23:01|5.0948
15:23:02|5.0913
15:23:03|5.0927
15:23:04|5.0943
15:23:05|5.0939
15:23:06|5.0958
15:23:06|5.0954
15:23:08|5.0972
15:23:09|5.0949
15:23:10|5.0983
15:23:11|5.0918
15:23:11|5.085
15:23:14|5.0816
15:23:14|5.0864
15:23:15|5.0866
15:23:17|5.0877
15:23:17|5.086
15:23:18|5.0866
15:23:19|5.0866
15:23:20|5.0895
15:23:21|5.0913
15:23:22|5.0913
15:23:23|5.0882
15:23:24|5.0903
15:23:25|5.0913
15:23:26|5.0906
15:23:27|5.0901
15:23:28|5.0913
15:23:29|5.0913
15:23:30|5.094
15:23:31|5.0938
15:23:32|5.0916
15:23:34|5.0927
15:23:35|5.0936
15:23:36|5.0898
15:23:37|5.0913
15:23:38|5.0911
15:23:39|5.0903
15:23:40|5.09
15:23:42|5.0851
15:23:43|5.0883
15:23:44|5.0883
15:23:46|5.0751
15:23:46|5.0826
15:23:47|5.0843
15:23:48|5.0826
15:23:49|5.0845
15:23:50|5.0845
15:23:51|5.0842
15:23:52|5.0856
15:23:53|5.0856
15:23:54|5.0874
15:23:55|5.0861
15:23:56|5.0874
15:23:58|5.0873
15:23:58|5.0857
15:23:59|5.086
15:24:00|5.0874
15:24:01|5.0874
15:24:02|5.0874
15:24:03|5.0883
15:24:04|5.0882
15:24:05|5.0924
15:24:06|5.0924
15:24:07|5.0924
15:24:08|5.0904
15:24:09|5.0908
15:24:10|5.0932
15:24:11|5.0915
15:24:12|5.0915
15:24:13|5.0885
15:24:14|5.0885
15:24:15|5.0928
15:24:16|5.0928
15:24:17|5.0928
15:24:18|5.0952
15:24:19|5.0932
15:24:20|5.0932
15:24:21|5.093
15:24:22|5.0952
15:24:23|5.0952
15:24:24|5.0953
15:24:25|5.0993
15:24:26|5.1046
15:24:27|5.113
15:24:28|5.1132
15:24:30|5.1151
15:24:30|5.1151
15:24:31|5.1143
15:24:32|5.1117
15:24:34|5.1098
15:24:35|5.1154
15:24:37|5.1148
15:24:37|5.1141
15:24:38|5.11
15:24:40|5.112
15:24:41|5.1106
15:24:42|5.1045
15:24:43|5.1082
15:24:44|5.1067
15:24:44|5.1095
15:24:45|5.113
15:24:47|5.1113
15:24:48|5.1158
15:24:50|5.1079
15:24:51|5.1136
15:24:51|5.1136
15:24:52|5.1165
15:24:53|5.1185
15:24:54|5.12
15:24:55|5.1196
15:24:56|5.1182
15:24:57|5.1219
15:24:58|5.1246
15:25:00|5.1251
15:25:00|5.1217
15:25:02|5.1276
15:25:03|5.1222
15:25:04|5.1202
15:25:04|5.1253
15:25:05|5.1253
15:25:06|5.1261
15:25:07|5.1209
15:25:08|5.12
15:25:09|5.1172
15:25:10|5.1163
15:25:12|5.1147
15:25:12|5.1187
15:25:13|5.1112
15:25:14|5.1121
15:25:15|5.111
15:25:16|5.1075
15:25:17|5.1085
15:25:18|5.1075
15:25:19|5.1064
15:25:20|5.11
15:25:22|5.1117
15:25:22|5.1138
15:25:23|5.1115
15:25:24|5.1115
15:25:25|5.1138
15:25:26|5.1138
15:25:27|5.1147
15:25:28|5.1157
15:25:30|5.1157
15:25:30|5.1138
15:25:31|5.1172
15:25:32|5.117
15:25:33|5.1137
15:25:34|5.1113
15:25:36|5.1145
15:25:37|5.1139
15:25:39|5.1169
15:25:40|5.1193
15:25:41|5.1193
15:25:42|5.115
15:25:42|5.1141
15:25:44|5.1102
15:25:45|5.1102
15:25:46|5.1102
15:25:47|5.1107
15:25:48|5.1134
15:25:50|5.1039
15:25:50|5.1069
15:25:51|5.1071
15:25:52|5.1071
15:25:53|5.1062
15:25:54|5.1062
15:25:55|5.1102
15:25:56|5.1102
15:25:57|5.108
15:25:58|5.1079
15:25:59|5.1052
15:26:00|5.1002
15:26:01|5.1042
15:26:02|5.1048
15:26:03|5.1017
15:26:04|5.102
15:26:06|5.098
15:26:07|5.0966
15:26:08|5.0964
15:26:09|5.0962
15:26:10|5.1017
15:26:11|5.101
15:26:12|5.0986
15:26:13|5.1023
15:26:14|5.0996
15:26:15|5.0996
15:26:16|5.1
15:26:17|5.0984
15:26:18|5.0996
15:26:19|5.0984
15:26:20|5.0984
15:26:21|5.0984
15:26:22|5.1022
15:26:23|5.1021
15:26:24|5.1021
15:26:25|5.0994
15:26:26|5.0985
15:26:27|5.0985
15:26:28|5.0974
15:26:29|5.1019
15:26:30|5.1021
15:26:31|5.1057
15:26:32|5.1049
15:26:33|5.1135
15:26:34|5.1091
15:26:35|5.1074
15:26:36|5.108
15:26:37|5.1086
15:26:38|5.1134
15:26:40|5.1085
15:26:41|5.11
15:26:42|5.1075
15:26:42|5.1095
15:26:44|5.1043
15:26:45|5.1024
15:26:46|5.1074
15:26:47|5.1061
15:26:48|5.1022
15:26:48|5.1052
15:26:50|5.1021
15:26:51|5.1057
15:26:52|5.1008
15:26:53|5.1021
15:26:54|5.1021
15:26:54|5.1021
15:26:56|5.102
15:26:57|5.1025
15:26:58|5.1045
15:26:59|5.1045
15:27:00|5.1007
15:27:00|5.1024
15:27:02|5.1024
15:27:03|5.1025
15:27:04|5.1013
15:27:05|5.0996
15:27:06|5.1028
15:27:06|5.0996
15:27:07|5.1016
15:27:09|5.1007
15:27:09|5.1049
15:27:10|5.1021
15:27:12|5.1021
15:27:12|5.1021
15:27:14|5.1033
15:27:15|5.1046
15:27:16|5.1053
15:27:17|5.1078
15:27:18|5.1078
15:27:19|5.1094
15:27:21|5.1099
15:27:23|5.1131
15:27:23|5.1124
15:27:25|5.1129
15:27:26|5.1144
15:27:26|5.1133
15:27:28|5.1135
15:27:29|5.1147
15:27:31|5.115
15:27:32|5.1088
15:27:33|5.1129
15:27:34|5.1131
15:27:35|5.1103
15:27:36|5.1111
15:27:37|5.1146
15:27:39|5.1147
15:27:41|5.117
15:27:41|5.1136
15:27:43|5.1133
15:27:43|5.1133
15:27:45|5.115
15:27:45|5.1157
15:27:46|5.1087
15:27:47|5.1086
15:27:48|5.1097
15:27:50|5.1056
15:27:52|5.1037
15:27:52|5.1021
15:27:53|5.1043
15:27:54|5.1027
15:27:55|5.1038
15:27:56|5.1019
15:27:58|5.1018
15:27:59|5.0997
15:28:00|5.0995
15:28:01|5.1
15:28:03|5.1
15:28:04|5.1027
15:28:04|5.099
15:28:06|5.097
15:28:07|5.0936
15:28:07|5.0918
15:28:08|5.0888
15:28:09|5.0929
15:28:10|5.0966
15:28:11|5.0995
15:28:12|5.0995
15:28:13|5.0981
15:28:14|5.0981
15:28:15|5.0967
15:28:16|5.0967
15:28:17|5.1004
15:28:19|5.1027
15:28:19|5.1028
15:28:22|5.0992
15:28:23|5.1009
15:28:24|5.1002
15:28:25|5.1012
15:28:26|5.1017
15:28:27|5.0991
15:28:28|5.1029
15:28:29|5.1035
15:28:30|5.1035
15:28:31|5.1049
15:28:32|5.1049
15:28:33|5.1074
15:28:34|5.1074
15:28:35|5.1061
15:28:36|5.105
15:28:37|5.1
15:28:38|5.1
15:28:39|5.1
15:28:40|5.1
15:28:41|5.1031
15:28:42|5.1009
15:28:43|5.1014
15:28:44|5.1
15:28:45|5.0998
15:28:46|5.0968
15:28:47|5.0987
15:28:48|5.0987
15:28:49|5.0965
15:28:50|5.0965
15:28:51|5.0966
15:28:52|5.094
15:28:53|5.0942
15:28:54|5.0987
15:28:55|5.0951
15:28:56|5.0966
15:28:57|5.0969
15:28:58|5.0972
15:28:59|5.0944
15:29:00|5.0994
15:29:01|5.0988
15:29:02|5.0932
15:29:03|5.0981
15:29:04|5.0918
15:29:05|5.0939
15:29:06|5.0938
15:29:07|5.092
15:29:08|5.0938
15:29:09|5.0938
15:29:10|5.0924
15:29:11|5.095
15:29:12|5.0939
15:29:13|5.0939
15:29:14|5.138
15:29:16|5.1369
15:29:17|5.1357
15:29:18|5.1399
15:29:19|5.1424
15:29:20|5.1371
15:29:21|5.1421
15:29:21|5.1421
15:29:23|5.1421
15:29:23|5.1448
15:29:26|5.1434
15:29:26|5.1487
15:29:29|5.1553
15:29:29|5.1637
15:29:31|5.1577
15:29:31|5.1524
15:29:33|5.1547
15:29:33|5.1581
15:29:34|5.1602
15:29:35|5.1593
15:29:36|5.1545
15:29:37|5.1548
15:29:38|5.1607
15:29:39|5.1601
15:29:41|5.1547
15:29:43|5.1525
15:29:43|5.1524
15:29:45|5.1523
15:29:45|5.1556
15:29:46|5.1557
15:29:47|5.158
15:29:48|5.158
15:29:49|5.1555
15:29:51|5.158
15:29:51|5.158
15:29:52|5.158
15:29:53|5.1584
15:29:55|5.1587
15:29:56|5.1587
15:29:57|5.1579
15:29:58|5.1555
15:29:59|5.1521
15:30:00|5.1537
15:30:00|5.1587
15:30:02|5.158
15:30:02|5.161
15:30:04|5.1587
15:30:04|5.1588
15:30:05|5.1597
15:30:06|5.16
15:30:07|5.162
15:30:08|5.1635
15:30:09|5.1653
15:30:10|5.1726
15:30:11|5.1749
15:30:12|5.1735
15:30:13|5.1738
15:30:14|5.1789
15:30:15|5.18
15:30:16|5.1767
15:30:17|5.18
15:30:19|5.1782
15:30:19|5.1802
15:30:20|5.1808
15:30:22|5.1826
15:30:23|5.184
15:30:23|5.1845
15:30:26|5.187
15:30:26|5.1879
15:30:28|5.1887
15:30:29|5.187
15:30:30|5.1835
15:30:31|5.1861
15:30:32|5.1763
15:30:33|5.1847
15:30:34|5.1834
15:30:35|5.1831
15:30:36|5.188
15:30:37|5.1879
15:30:38|5.188
15:30:39|5.1834
15:30:40|5.1882
15:30:42|5.1858
15:30:43|5.1897
15:30:44|5.1895
15:30:45|5.1862
15:30:46|5.19
15:30:46|5.1863
15:30:47|5.1899
15:30:49|5.1879
15:30:49|5.1882
15:30:52|5.1848
15:30:52|5.1851
15:30:53|5.1868
15:30:55|5.1871
15:30:55|5.1822
15:30:57|5.1844
15:30:57|5.1785
15:30:59|5.1716
15:31:00|5.1727
15:31:00|5.1763
15:31:02|5.1798
15:31:02|5.1786
15:31:04|5.1735
15:31:04|5.1631
15:31:05|5.1729
15:31:07|5.1722
15:31:07|5.1699
15:31:08|5.1686
15:31:10|5.1714
15:31:10|5.1779
15:31:11|5.173
15:31:12|5.1754
15:31:13|5.1765
15:31:15|5.1757
15:31:15|5.1736
15:31:17|5.1781
15:31:17|5.1819
15:31:18|5.1827
15:31:19|5.1832
15:31:20|5.1835
15:31:21|5.1803
15:31:22|5.1802
15:31:23|5.182
15:31:24|5.1783
15:31:25|5.1801
15:31:27|5.1818
15:31:27|5.1851
15:31:29|5.1851
15:31:30|5.1801
15:31:30|5.1924
15:31:31|5.1849
15:31:34|5.185
15:31:35|5.1864
15:31:36|5.1871
15:31:37|5.1893
15:31:38|5.1893
15:31:39|5.1893
15:31:40|5.1865
15:31:41|5.1892
15:31:43|5.1919
15:31:45|5.1919
15:31:46|5.1924
15:31:47|5.1929
15:31:47|5.1915
15:31:48|5.1931
15:31:49|5.1883
15:31:50|5.1869
15:31:51|5.1884
15:31:53|5.1841
15:31:53|5.1827
15:31:54|5.1823
15:31:55|5.1768
15:31:56|5.1787
15:31:57|5.1775
15:31:59|5.1821
15:31:59|5.1816
15:32:00|5.1812
15:32:02|5.1816
15:32:03|5.1762
15:32:04|5.1759
15:32:05|5.1754
15:32:06|5.178
15:32:07|5.1779
15:32:08|5.173
15:32:08|5.1857
15:32:10|5.1886
15:32:11|5.1878
15:32:12|5.19
15:32:13|5.1855
15:32:14|5.1905
15:32:14|5.1958
15:32:16|5.1946
15:32:17|5.1945
15:32:17|5.1934
15:32:19|5.1934
15:32:20|5.1934
15:32:21|5.1918
15:32:21|5.1907
15:32:23|5.1934
15:32:24|5.1967
15:32:25|5.1939
15:32:26|5.1925
15:32:27|5.195
15:32:28|5.195
15:32:29|5.1956
15:32:30|5.1967
15:32:31|5.197
15:32:32|5.1992
15:32:33|5.1983
15:32:33|5.1959
15:32:35|5.1924
15:32:36|5.1963
15:32:37|5.1999
15:32:38|5.2
15:32:39|5.1988
15:32:40|5.1999
15:32:41|5.1996
15:32:42|5.1983
15:32:43|5.1934
15:32:45|5.1923
15:32:46|5.1967
15:32:46|5.1955
15:32:48|5.1978
15:32:48|5.1977
15:32:49|5.1999
15:32:51|5.1999
15:32:51|5.2009
15:32:53|5.2043
15:32:53|5.2076
15:32:55|5.2097
15:32:56|5.2126
15:32:57|5.2083
15:32:58|5.2093
15:32:59|5.2091
15:33:00|5.2008
15:33:00|5.2013
15:33:02|5.2087
15:33:02|5.2055
15:33:03|5.2078
15:33:06|5.212
15:33:06|5.2085
15:33:07|5.2032
15:33:08|5.2061
15:33:09|5.1972
15:33:10|5.1972
15:33:11|5.1955
15:33:12|5.2005
15:33:13|5.1966
15:33:14|5.1964
15:33:15|5.1915
15:33:16|5.186
15:33:17|5.1887
15:33:18|5.1866
15:33:19|5.1887
15:33:21|5.1834
15:33:21|5.1846
15:33:23|5.1817
15:33:24|5.1817
15:33:24|5.1824
15:33:25|5.1858
15:33:28|5.1912
15:33:28|5.1861
15:33:29|5.1853
15:33:31|5.1861
15:33:32|5.1884
15:33:33|5.1861
15:33:35|5.1835
15:33:35|5.1874
15:33:37|5.1874
15:33:37|5.1875
15:33:38|5.1857
15:33:39|5.1857
15:33:40|5.184
15:33:41|5.1845
15:33:42|5.1873
15:33:44|5.1875
15:33:44|5.1866
15:33:45|5.1839
15:33:46|5.1853
15:33:47|5.1808
15:33:49|5.1752
15:33:50|5.1786
15:33:51|5.18
15:33:52|5.1901
15:33:53|5.195
15:33:54|5.1933
15:33:55|5.1883
15:33:56|5.1891
15:33:57|5.1937
15:33:58|5.1957
15:33:59|5.1921
15:34:00|5.1917
15:34:01|5.1929
15:34:02|5.1918
15:34:03|5.1909
15:34:04|5.1946
15:34:05|5.1973
15:34:06|5.192
15:34:07|5.1928
15:34:08|5.1956
15:34:09|5.1986
15:34:10|5.2007
15:34:11|5.1949
15:34:12|5.1975
15:34:13|5.195
15:34:14|5.1928
15:34:15|5.1956
15:34:16|5.1966
15:34:17|5.1929
15:34:18|5.1932
15:34:19|5.1969
15:34:20|5.1929
15:34:21|5.1892
15:34:22|5.1866
15:34:23|5.1845
15:34:24|5.1845
15:34:25|5.185
15:34:26|5.1844
15:34:27|5.1841
15:34:28|5.1881
15:34:29|5.187
15:34:30|5.1831
15:34:31|5.1864
15:34:33|5.1814
15:34:34|5.1817
15:34:34|5.1805
15:34:35|5.1779
15:34:37|5.1764
15:34:37|5.18
15:34:39|5.1789
15:34:40|5.1738
15:34:40|5.1738
15:34:42|5.1718
15:34:43|5.1701
15:34:44|5.1728
15:34:45|5.1765
15:34:46|5.1728
15:34:48|5.1707
15:34:48|5.1746
15:34:50|5.1745
15:34:51|5.1728
15:34:52|5.1693
15:34:53|5.1696
15:34:54|5.1736
15:34:55|5.1706
15:34:56|5.1702
15:34:57|5.1701
15:34:58|5.1723
15:34:59|5.1725
15:35:00|5.1701
15:35:01|5.1677
15:35:02|5.1688
15:35:03|5.1662
15:35:05|5.1644
15:35:05|5.1642
15:35:06|5.1634
15:35:07|5.1638
15:35:08|5.163
15:35:09|5.1636
15:35:10|5.1621
15:35:12|5.1646
15:35:12|5.1601
15:35:14|5.1628
15:35:14|5.1574
15:35:16|5.1595
15:35:17|5.1595
15:35:17|5.1553
15:35:18|5.1533
15:35:20|5.1541
15:35:20|5.1549
15:35:21|5.1525
15:35:22|5.1548
15:35:23|5.1557
15:35:24|5.155
15:35:25|5.1537
15:35:26|5.1564
15:35:28|5.1562
15:35:28|5.1548
15:35:30|5.152
15:35:32|5.1531
15:35:32|5.1566
15:35:34|5.1547
15:35:34|5.1598
15:35:35|5.1591
15:35:36|5.1586
15:35:37|5.1598
15:35:38|5.1587
15:35:39|5.1525
15:35:40|5.1526
15:35:41|5.1526
15:35:43|5.1489
15:35:43|5.1476
15:35:44|5.1472
15:35:46|5.1478
15:35:48|5.146
15:35:49|5.1469
15:35:50|5.1423
15:35:51|5.1437
15:35:52|5.1434
15:35:52|5.14
15:35:54|5.1409
15:35:55|5.1395
15:35:56|5.135
15:35:57|5.1357
15:35:58|5.1411
15:35:59|5.1412
15:36:01|5.1412
15:36:02|5.1392
15:36:03|5.1374
15:36:04|5.1449
15:36:05|5.1445
15:36:06|5.1457
15:36:06|5.1432
15:36:08|5.1405
15:36:09|5.1409
15:36:09|5.1403
15:36:10|5.1471
15:36:11|5.1433
15:36:13|5.1434
15:36:14|5.1441
15:36:15|5.1443
15:36:15|5.1442
15:36:16|5.1449
15:36:18|5.1449
15:36:19|5.142
15:36:20|5.1431
15:36:20|5.1381
15:36:22|5.1417
15:36:22|5.1433
15:36:24|5.1434
15:36:25|5.141
15:36:25|5.1394
15:36:27|5.1385
15:36:28|5.1325
15:36:30|5.1339
15:36:30|5.1325
15:36:31|5.1377
15:36:32|5.1375
15:36:34|5.1328
15:36:34|5.1318
15:36:35|5.1333
15:36:37|5.1318
15:36:38|5.1381
15:36:38|5.1392
15:36:39|5.1419
15:36:40|5.1415
15:36:41|5.1382
15:36:43|5.1415
15:36:43|5.1417
15:36:45|5.1412
15:36:46|5.1397
15:36:48|5.1354
15:36:48|5.1407
15:36:50|5.1383
15:36:51|5.1354
15:36:52|5.1379
15:36:53|5.1401
15:36:54|5.1393
15:36:55|5.1395
15:36:57|5.14
15:36:57|5.14
15:36:58|5.1463
15:36:59|5.1458
15:37:01|5.1448
15:37:01|5.1408
15:37:02|5.1404
15:37:04|5.1457
15:37:04|5.1457
15:37:05|5.1442
15:37:07|5.1472
15:37:07|5.1478
15:37:08|5.148
15:37:10|5.1463
15:37:11|5.1462
15:37:12|5.1475
15:37:12|5.1475
15:37:14|5.1448
15:37:14|5.1448
15:37:16|5.1476
15:37:18|5.1462
15:37:18|5.1456
15:37:19|5.146
15:37:20|5.146
15:37:21|5.1475
15:37:23|5.1491
15:37:23|5.1462
15:37:25|5.151
15:37:26|5.1495
15:37:27|5.151
15:37:28|5.151
15:37:29|5.1518
15:37:31|5.1558
15:37:32|5.1581
15:37:33|5.1572
15:37:34|5.1592
15:37:35|5.1594
15:37:36|5.1621
15:37:37|5.159
15:37:38|5.156
15:37:39|5.1576
15:37:39|5.1595
15:37:41|5.1555
15:37:42|5.158
15:37:43|5.1596
15:37:44|5.158
15:37:46|5.1578
15:37:47|5.16
15:37:49|5.1616
15:37:50|5.1589
15:37:50|5.1623
15:37:51|5.1628
15:37:52|5.1637
15:37:53|5.1646
15:37:55|5.165
15:37:56|5.1647
15:37:57|5.1641
15:37:58|5.1646
15:37:59|5.1646
15:38:00|5.1621
15:38:01|5.1654
15:38:02|5.1653
15:38:03|5.1651
15:38:04|5.1641
15:38:05|5.1641
15:38:07|5.1602
15:38:07|5.161
15:38:09|5.161
15:38:10|5.16
15:38:11|5.166
15:38:13|5.1671
15:38:13|5.1684
15:38:15|5.1674
15:38:16|5.1688
15:38:18|5.1713
15:38:19|5.1691
15:38:20|5.1691
15:38:21|5.1713
15:38:23|5.1664
15:38:24|5.1653
15:38:25|5.1654
15:38:25|5.168
15:38:27|5.1678
15:38:28|5.1678
15:38:28|5.1654
15:38:29|5.1653
15:38:31|5.168
15:38:32|5.1696
15:38:33|5.1656
15:38:34|5.1679
15:38:35|5.1692
15:38:36|5.1694
15:38:37|5.1653
15:38:38|5.1632
15:38:39|5.1632
15:38:40|5.1627
15:38:41|5.1643
15:38:42|5.1642
15:38:42|5.1655
15:38:44|5.162
15:38:45|5.1612
15:38:46|5.1529
15:38:47|5.1491
15:38:48|5.1522
15:38:48|5.1582
15:38:50|5.1601
15:38:51|5.1609
15:38:52|5.161
15:38:53|5.161
15:38:53|5.1632
15:38:54|5.1655
15:38:56|5.1619
15:38:56|5.1612
15:38:58|5.1613
15:38:59|5.1673
15:39:00|5.1642
15:39:02|5.1642
15:39:03|5.1673
15:39:03|5.1673
15:39:05|5.1704
15:39:05|5.1712
15:39:06|5.1705
15:39:08|5.1679
15:39:08|5.1679
15:39:09|5.1666
15:39:11|5.1686
15:39:11|5.1684
15:39:13|5.1684
15:39:13|5.1699
15:39:14|5.1675
15:39:16|5.1684
15:39:17|5.1611
15:39:17|5.161
15:39:18|5.1574
15:39:20|5.1603
15:39:20|5.16
15:39:21|5.1577
15:39:22|5.1566
15:39:23|5.1604
15:39:24|5.1613
15:39:26|5.1685
15:39:26|5.1692
15:39:29|5.1675
15:39:29|5.1706
15:39:30|5.1724
15:39:32|5.1739
15:39:33|5.1734
15:39:34|5.1781
15:39:35|5.177
15:39:36|5.1761
15:39:37|5.1739
15:39:38|5.1716
15:39:39|5.1676
15:39:40|5.1676
15:39:41|5.1688
15:39:42|5.1662
15:39:43|5.1693
15:39:44|5.1679
15:39:45|5.1667
15:39:46|5.1632
15:39:47|5.1632
15:39:48|5.166
15:39:49|5.167
15:39:50|5.1691
15:39:51|5.1713
15:39:53|5.1713
15:39:53|5.1691
15:39:55|5.167
15:39:56|5.1713
15:39:57|5.1685
15:39:58|5.1679
15:39:59|5.1666
15:40:00|5.1644
15:40:01|5.1681
15:40:02|5.1625
15:40:03|5.1582
15:40:04|5.1605
15:40:05|5.1571
15:40:06|5.1571
15:40:07|5.163
15:40:08|5.1621
15:40:09|5.1621
15:40:10|5.1568
15:40:11|5.1608
15:40:12|5.162
15:40:13|5.1627
15:40:14|5.1656
15:40:15|5.1604
15:40:16|5.1627
15:40:18|5.1665
15:40:19|5.1673
15:40:20|5.1691
15:40:21|5.1656
15:40:22|5.1651
15:40:24|5.1645
15:40:26|5.1617
15:40:28|5.1637
15:40:28|5.1673
15:40:29|5.1611
15:40:30|5.1591
15:40:31|5.1601
15:40:33|5.1614
15:40:35|5.1614
15:40:36|5.1662
15:40:37|5.1662
15:40:39|5.1626
15:40:39|5.1649
15:40:40|5.1622
15:40:41|5.1623
15:40:42|5.1623
15:40:43|5.1623
15:40:44|5.1623
15:40:46|5.1665
15:40:47|5.1665
15:40:48|5.1649
15:40:49|5.1635
15:40:50|5.1638
15:40:51|5.1638
15:40:52|5.1642
15:40:53|5.1601
15:40:54|5.161
15:40:55|5.161
15:40:57|5.1609
15:40:57|5.1642
15:40:58|5.1666
15:40:59|5.1665
15:41:00|5.1616
15:41:02|5.1591
15:41:03|5.1666
15:41:03|5.1664
15:41:05|5.1663
15:41:06|5.166
15:41:07|5.1622
15:41:08|5.1642
15:41:09|5.167
15:41:10|5.1666
15:41:11|5.1708
15:41:12|5.1733
15:41:13|5.1734
15:41:14|5.1734
15:41:15|5.175
15:41:16|5.1733
15:41:17|5.172
15:41:18|5.1734
15:41:19|5.172
15:41:21|5.1665
15:41:21|5.168
15:41:22|5.1679
15:41:23|5.1694
15:41:24|5.1698
15:41:25|5.1686
15:41:26|5.1706
15:41:28|5.1677
15:41:29|5.171
15:41:30|5.1709
15:41:31|5.1696
15:41:32|5.1692
15:41:33|5.1694
15:41:34|5.168
15:41:36|5.1693
15:41:36|5.1693
15:41:37|5.1701
15:41:38|5.1713
15:41:40|5.1691
15:41:41|5.1688
15:41:42|5.1648
15:41:43|5.1648
15:41:44|5.1614
15:41:45|5.1613
15:41:46|5.1667
15:41:47|5.1667
15:41:48|5.168
15:41:49|5.1655
15:41:50|5.1655
15:41:51|5.1713
15:41:52|5.1678
15:41:53|5.1695
15:41:54|5.1695
15:41:55|5.1714
15:41:56|5.1684
15:41:57|5.1681
15:41:58|5.1681
15:41:59|5.1681
15:42:00|5.1691
15:42:01|5.1743
15:42:03|5.1713
15:42:05|5.1703
15:42:05|5.1687
15:42:06|5.1713
15:42:07|5.1743
15:42:08|5.1705
15:42:09|5.1728
15:42:10|5.1715
15:42:11|5.1749
15:42:12|5.1752
15:42:13|5.1763
15:42:14|5.1783
15:42:15|5.1769
15:42:16|5.1786
15:42:18|5.1789
15:42:20|5.1767
15:42:20|5.1769
15:42:22|5.1793
15:42:23|5.1806
15:42:24|5.1807
15:42:24|5.1806
15:42:26|5.1842
15:42:28|5.185
15:42:28|5.1788
15:42:29|5.1834
15:42:31|5.178
15:42:32|5.1772
15:42:34|5.1765
15:42:34|5.1771
15:42:35|5.1757
15:42:36|5.1748
15:42:37|5.176
15:42:38|5.1757
15:42:39|5.1757
15:42:41|5.175
15:42:41|5.175
15:42:42|5.1759
15:42:44|5.1756
15:42:44|5.1755
15:42:45|5.1755
15:42:46|5.1773
15:42:47|5.1773
15:42:48|5.1743
15:42:49|5.177
15:42:50|5.1779
15:42:51|5.1757
15:42:53|5.1739
15:42:53|5.1743
15:42:55|5.1777
15:42:56|5.1775
15:42:57|5.176
15:42:58|5.1734
15:42:59|5.1733
15:43:00|5.1754
15:43:01|5.1778
15:43:02|5.1775
15:43:03|5.1748
15:43:04|5.1751
15:43:05|5.1746
15:43:06|5.1724
15:43:07|5.1716
15:43:08|5.173
15:43:09|5.1749
15:43:11|5.1719
15:43:11|5.175
15:43:13|5.176
15:43:13|5.1743
15:43:15|5.1784
15:43:16|5.1784
15:43:16|5.1795
15:43:18|5.1794
15:43:19|5.1795
15:43:20|5.1767
15:43:21|5.1764
15:43:22|5.1764
15:43:24|5.176
15:43:25|5.1758
15:43:26|5.1765
15:43:27|5.1714
15:43:28|5.1721
15:43:29|5.1702
15:43:30|5.1729
15:43:31|5.17
15:43:32|5.1675
15:43:33|5.1665
15:43:34|5.1691
15:43:35|5.1672
15:43:36|5.1672
15:43:38|5.1622
15:43:38|5.1621
15:43:41|5.1613
15:43:41|5.1628
15:43:42|5.1631
15:43:43|5.1632
15:43:44|5.1662
15:43:45|5.1617
15:43:46|5.155
15:43:47|5.1555
15:43:48|5.1574
15:43:50|5.1575
15:43:51|5.1574
15:43:52|5.1516
15:43:53|5.1534
15:43:54|5.1523
15:43:55|5.1511
15:43:56|5.1503
15:43:57|5.1489
15:43:58|5.1463
15:43:59|5.1502
15:44:00|5.1458
15:44:02|5.1429
15:44:03|5.1424
15:44:04|5.139
15:44:05|5.1444
15:44:06|5.1476
15:44:07|5.1439
15:44:08|5.1443
15:44:10|5.1402
15:44:10|5.1386
15:44:11|5.1394
15:44:13|5.1362
15:44:13|5.139
15:44:15|5.1359
15:44:16|5.1389
15:44:16|5.1368
15:44:18|5.1384
15:44:19|5.1432
15:44:19|5.1434
15:44:20|5.1459
15:44:23|5.1424
15:44:23|5.1437
15:44:24|5.1396
15:44:26|5.1428
15:44:27|5.1407
15:44:28|5.1425
15:44:29|5.1424
15:44:31|5.1429
15:44:32|5.1452
15:44:33|5.1451
15:44:33|5.1458
15:44:35|5.1486
15:44:36|5.1464
15:44:37|5.1486
15:44:38|5.1519
15:44:39|5.1489
15:44:40|5.1519
15:44:41|5.1501
15:44:42|5.1512
15:44:43|5.151
15:44:44|5.1517
15:44:45|5.1517
15:44:46|5.1517
15:44:47|5.1488
15:44:48|5.15
15:44:49|5.1499
15:44:50|5.1488
15:44:51|5.1488
15:44:52|5.1488
15:44:53|5.146
15:44:53|5.1456
15:44:56|5.1452
15:44:56|5.15
15:44:57|5.1499
15:44:58|5.1472
15:45:00|5.146
15:45:00|5.145
15:45:01|5.1447
15:45:02|5.1473
15:45:03|5.146
15:45:04|5.1467
15:45:05|5.1474
15:45:06|5.1459
15:45:07|5.1454
15:45:08|5.1406
15:45:09|5.14
15:45:11|5.1367
15:45:12|5.1387
15:45:13|5.1338
15:45:14|5.1356
15:45:15|5.1324
15:45:16|5.1334
15:45:17|5.1321
15:45:18|5.1324
15:45:19|5.1322
15:45:20|5.1362
15:45:21|5.1373
15:45:22|5.1402
15:45:23|5.1402
15:45:25|5.1353
15:45:26|5.1392
15:45:27|5.135
15:45:29|5.1394
15:45:31|5.1379
15:45:31|5.1383
15:45:32|5.1374
15:45:33|5.1388
15:45:34|5.137
15:45:35|5.1358
15:45:36|5.1387
15:45:37|5.1361
15:45:38|5.1382
15:45:39|5.1375
15:45:41|5.1351
15:45:42|5.1363
15:45:43|5.1351
15:45:44|5.131
15:45:45|5.1307
15:45:46|5.1326
15:45:47|5.1352
15:45:48|5.1309
15:45:49|5.1347
15:45:50|5.1314
15:45:51|5.1314
15:45:53|5.1333
15:45:54|5.134
15:45:55|5.1307
15:45:56|5.1268
15:45:57|5.1254
15:45:58|5.125
15:45:59|5.1294
15:46:00|5.1302
15:46:01|5.1302
15:46:02|5.132
15:46:03|5.1302
15:46:04|5.1315
15:46:05|5.1315
15:46:06|5.13
15:46:07|5.133
15:46:08|5.1311
15:46:09|5.1327
15:46:10|5.1327
15:46:11|5.1357
15:46:12|5.1384
15:46:13|5.141
15:46:14|5.1411
15:46:15|5.1403
15:46:16|5.1453
15:46:17|5.1466
15:46:18|5.1439
15:46:19|5.1497
15:46:20|5.15
15:46:21|5.1538
15:46:22|5.1469
15:46:24|5.1472
15:46:26|5.1447
15:46:26|5.1452
15:46:28|5.1469
15:46:28|5.1459
15:46:30|5.149
15:46:31|5.151
15:46:32|5.1475
15:46:34|5.1416
15:46:34|5.1416
15:46:35|5.1444
15:46:36|5.1444
15:46:37|5.139
15:46:39|5.1407
15:46:41|5.1401
15:46:41|5.1383
15:46:42|5.1381
15:46:43|5.1425
15:46:44|5.1436
15:46:45|5.1425
15:46:46|5.1392
15:46:47|5.141
15:46:48|5.1406
15:46:49|5.1415
15:46:50|5.1414
15:46:51|5.1396
15:46:52|5.1396
15:46:53|5.135
15:46:54|5.137
15:46:55|5.1328
15:46:56|5.1338
15:46:58|5.1336
15:46:59|5.1334
15:47:01|5.1333
15:47:01|5.1357
15:47:02|5.1374
15:47:04|5.137
15:47:04|5.1341
15:47:05|5.1344
15:47:07|5.1344
15:47:07|5.137
15:47:09|5.1348
15:47:10|5.1347
15:47:10|5.136
15:47:11|5.1348
15:47:13|5.1312
15:47:14|5.1346
15:47:15|5.1386
15:47:16|5.1374
15:47:17|5.1374
15:47:18|5.1374
15:47:19|5.1305
15:47:21|5.13
15:47:22|5.1285
15:47:23|5.1295
15:47:24|5.1324
15:47:26|5.1293
15:47:26|5.132
15:47:27|5.1341
15:47:29|5.1341
15:47:29|5.1306
15:47:30|5.134
15:47:32|5.1301
15:47:34|5.1345
15:47:34|5.134
15:47:36|5.1358
15:47:37|5.1387
15:47:38|5.1387
15:47:39|5.1365
15:47:40|5.1395
15:47:41|5.1395
15:47:42|5.1386
15:47:43|5.1396
15:47:44|5.1396
15:47:45|5.1397
15:47:46|5.1397
15:47:47|5.1396
15:47:48|5.1337
15:47:49|5.1337
15:47:50|5.1395
15:47:51|5.1395
15:47:52|5.1395
15:47:53|5.142
15:47:54|5.1419
15:47:55|5.1435
15:47:56|5.1437
15:47:58|5.1448
15:47:59|5.1474
15:48:00|5.1474
15:48:00|5.1474
15:48:01|5.1447
15:48:02|5.1419
15:48:04|5.1403
15:48:05|5.1428
15:48:06|5.1403
15:48:08|5.1425
15:48:09|5.1407
15:48:10|5.1397
15:48:11|5.1399
15:48:12|5.1397
15:48:13|5.1417
15:48:14|5.1398
15:48:15|5.1395
15:48:16|5.1395
15:48:17|5.1372
15:48:18|5.1372
15:48:19|5.136
15:48:20|5.1407
15:48:21|5.1423
15:48:22|5.1432
15:48:23|5.1458
15:48:24|5.1429
15:48:26|5.1449
15:48:27|5.1394
15:48:28|5.1395
15:48:29|5.1417
15:48:30|5.1422
15:48:30|5.1422
15:48:32|5.1457
15:48:33|5.1465
15:48:34|5.147
15:48:35|5.1444
15:48:36|5.1472
15:48:36|5.1395
15:48:38|5.1385
15:48:39|5.1385
15:48:40|5.1362
15:48:41|5.1377
15:48:43|5.1327
15:48:44|5.1372
15:48:46|5.1346
15:48:47|5.1346
15:48:48|5.1341
15:48:49|5.1291
15:48:50|5.1293
15:48:51|5.1312
15:48:52|5.1368
15:48:53|5.1358
15:48:54|5.1389
15:48:55|5.1335
15:48:56|5.1307
15:48:57|5.1307
15:48:59|5.1317
15:49:00|5.1349
15:49:01|5.1348
15:49:02|5.1326
15:49:04|5.1283
15:49:04|5.1318
15:49:05|5.135
15:49:07|5.1342
15:49:07|5.1337
15:49:09|5.1318
15:49:09|5.1313
15:49:11|5.1335
15:49:11|5.1335
15:49:13|5.1357
15:49:13|5.1371
15:49:14|5.1373
15:49:16|5.1404
15:49:16|5.1376
15:49:18|5.1374
15:49:19|5.1373
15:49:19|5.1409
15:49:20|5.1409
15:49:21|5.139
15:49:22|5.1413
15:49:24|5.1416
15:49:25|5.1406
15:49:25|5.1434
15:49:27|5.1425
15:49:29|5.1408
15:49:30|5.1436
15:49:31|5.1507
15:49:32|5.1525
15:49:33|5.1597
15:49:34|5.1582
15:49:35|5.1613
15:49:36|5.1613
15:49:38|5.1587
15:49:39|5.16
15:49:39|5.1609
15:49:41|5.157
15:49:42|5.1561
15:49:43|5.1561
15:49:43|5.1547
15:49:45|5.1561
15:49:46|5.1572
15:49:47|5.1554
15:49:48|5.1502
15:49:49|5.1538
15:49:50|5.157
15:49:51|5.1569
15:49:52|5.1561
15:49:53|5.1557
15:49:54|5.152
15:49:55|5.1533
15:49:56|5.1533
15:49:57|5.1548
15:49:59|5.1593
15:50:00|5.1531
15:50:01|5.1574
15:50:02|5.1565
15:50:02|5.1519
15:50:04|5.1519
15:50:05|5.1546
15:50:06|5.1507
15:50:06|5.1507
15:50:08|5.1532
15:50:09|5.1459
15:50:10|5.1507
15:50:11|5.1522
15:50:12|5.1522
15:50:13|5.1524
15:50:14|5.1486
15:50:16|5.1486
15:50:17|5.1485
15:50:17|5.1424
15:50:18|5.1453
15:50:19|5.1495
15:50:21|5.1478
15:50:22|5.1456
15:50:23|5.1455
15:50:24|5.1483
15:50:25|5.1432
15:50:26|5.147
15:50:28|5.146
15:50:29|5.1424
15:50:31|5.1445
15:50:32|5.1482
15:50:33|5.1441
15:50:35|5.1453
15:50:35|5.1462
15:50:36|5.1462
15:50:37|5.1462
15:50:38|5.1462
15:50:39|5.1472
15:50:41|5.1472
15:50:41|5.1475
15:50:43|5.1418
15:50:43|5.1441
15:50:44|5.1446
15:50:47|5.1454
15:50:48|5.1466
15:50:49|5.1501
15:50:50|5.1503
15:50:52|5.1475
15:50:53|5.1517
15:50:54|5.1503
15:50:55|5.1532
15:50:56|5.1556
15:50:57|5.1573
15:50:58|5.1571
15:50:59|5.1571
15:51:00|5.1546
15:51:01|5.1522
15:51:02|5.1525
15:51:03|5.1552
15:51:04|5.1579
15:51:05|5.1584
15:51:06|5.1578
15:51:07|5.1613
15:51:08|5.163
15:51:09|5.1629
15:51:10|5.1672
15:51:10|5.1688
15:51:12|5.1719
15:51:13|5.1712
15:51:14|5.178
15:51:15|5.178
15:51:16|5.1772
15:51:17|5.1773
15:51:18|5.1814
15:51:19|5.1776
15:51:20|5.1778
15:51:20|5.1785
15:51:22|5.1776
15:51:22|5.1776
15:51:23|5.1775
15:51:24|5.1772
15:51:26|5.1744
15:51:26|5.1745
15:51:28|5.1744
15:51:29|5.1701
15:51:31|5.1711
15:51:33|5.1755
15:51:34|5.1756
15:51:35|5.1741
15:51:36|5.1719
15:51:38|5.1723
15:51:39|5.1704
15:51:40|5.1728
15:51:41|5.1733
15:51:42|5.1684
15:51:43|5.1644
15:51:44|5.1667
15:51:45|5.166
15:51:46|5.1668
15:51:47|5.1668
15:51:47|5.1644
15:51:49|5.1649
15:51:51|5.1648
15:51:52|5.1628
15:51:52|5.1628
15:51:53|5.163
15:51:55|5.163
15:51:55|5.1624
15:51:56|5.1599
15:51:57|5.1623
15:51:58|5.1642
15:51:59|5.165
15:52:00|5.1624
15:52:01|5.1613
15:52:02|5.1641
15:52:04|5.165
15:52:04|5.1663
15:52:06|5.1649
15:52:07|5.1642
15:52:07|5.1612
15:52:09|5.1622
15:52:10|5.1622
15:52:11|5.1633
15:52:12|5.1592
15:52:13|5.1583
15:52:14|5.1567
15:52:14|5.1569
15:52:16|5.1593
15:52:17|5.1596
15:52:17|5.1596
15:52:19|5.1648
15:52:20|5.1627
15:52:20|5.1615
15:52:22|5.1617
15:52:23|5.1682
15:52:24|5.1696
15:52:25|5.1696
15:52:26|5.1673
15:52:27|5.17
15:52:28|5.17
15:52:28|5.1704
15:52:31|5.1712
15:52:33|5.168
15:52:34|5.1682
15:52:34|5.1699
15:52:36|5.171
15:52:37|5.17
15:52:38|5.1664
15:52:39|5.17
15:52:40|5.17
15:52:41|5.1669
15:52:42|5.167
15:52:43|5.1679
15:52:44|5.1678
15:52:46|5.1683
15:52:48|5.17
15:52:48|5.17
15:52:50|5.1682
15:52:50|5.1735
15:52:52|5.1754
15:52:53|5.1813
15:52:53|5.1787
15:52:54|5.1787
15:52:56|5.1813
15:52:56|5.1788
15:52:57|5.183
15:52:58|5.184
15:53:00|5.1806
15:53:00|5.1857
15:53:03|5.1907
15:53:03|5.1907
15:53:04|5.1901
15:53:05|5.1889
15:53:07|5.1895
15:53:07|5.1915
15:53:08|5.1913
15:53:10|5.1873
15:53:11|5.186
15:53:11|5.184
15:53:12|5.1837
15:53:13|5.1833
15:53:14|5.1818
15:53:15|5.1801
15:53:16|5.1788
15:53:17|5.1776
15:53:18|5.1777
15:53:19|5.1797
15:53:20|5.1797
15:53:21|5.1795
15:53:22|5.1798
15:53:23|5.1778
15:53:24|5.1791
15:53:25|5.1813
15:53:26|5.1813
15:53:27|5.1819
15:53:28|5.1813
15:53:30|5.176
15:53:30|5.1758
15:53:33|5.1812
15:53:33|5.1828
15:53:34|5.184
15:53:35|5.1813
15:53:37|5.1815
15:53:38|5.1814
15:53:39|5.1814
15:53:40|5.1773
15:53:41|5.1818
15:53:43|5.185
15:53:45|5.1871
15:53:45|5.1871
15:53:47|5.1871
15:53:48|5.187
15:53:49|5.1894
15:53:50|5.1906
15:53:51|5.1888
15:53:51|5.1875
15:53:53|5.1904
15:53:54|5.1876
15:53:55|5.1877
15:53:56|5.1876
15:53:57|5.1878
15:53:58|5.1912
15:53:59|5.1924
15:54:00|5.1876
15:54:01|5.1901
15:54:02|5.1928
15:54:02|5.1906
15:54:04|5.1924
15:54:05|5.1887
15:54:06|5.1903
15:54:07|5.1869
15:54:08|5.1882
15:54:09|5.1918
15:54:10|5.1877
15:54:11|5.1836
15:54:12|5.185
15:54:13|5.1813
15:54:14|5.1838
15:54:14|5.182
15:54:17|5.1844
15:54:17|5.18
15:54:18|5.1845
15:54:19|5.1795
15:54:20|5.1812
15:54:21|5.1765
15:54:22|5.1758
15:54:23|5.1723
15:54:24|5.171
15:54:25|5.171
15:54:26|5.1682
15:54:27|5.1725
15:54:28|5.1752
15:54:30|5.1727
15:54:31|5.171
15:54:33|5.17
15:54:34|5.17
15:54:35|5.1708
15:54:36|5.1709
15:54:38|5.169
15:54:39|5.1712
15:54:41|5.1682
15:54:41|5.1731
15:54:43|5.1724
15:54:43|5.1758
15:54:45|5.1748
15:54:45|5.1747
15:54:47|5.1772
15:54:49|5.1762
15:54:49|5.1763
15:54:50|5.1724
15:54:51|5.1701
15:54:53|5.1724
15:54:53|5.1724
15:54:54|5.1728
15:54:56|5.1735
15:54:56|5.1735
15:54:57|5.1769
15:54:58|5.1761
15:54:59|5.1762
15:55:00|5.1785
15:55:01|5.1761
15:55:02|5.1822
15:55:03|5.1876
15:55:04|5.1837
15:55:06|5.1859
15:55:07|5.1859
15:55:08|5.1822
15:55:10|5.1801
15:55:11|5.1806
15:55:12|5.1822
15:55:13|5.1838
15:55:14|5.1817
15:55:15|5.1817
15:55:16|5.1801
15:55:17|5.179
15:55:18|5.1769
15:55:19|5.1771
15:55:20|5.1772
15:55:21|5.177
15:55:22|5.177
15:55:23|5.1787
15:55:24|5.1852
15:55:25|5.1822
15:55:26|5.1822
15:55:27|5.18
15:55:28|5.1801
15:55:29|5.1801
15:55:30|5.18
15:55:31|5.1872
15:55:32|5.1853
15:55:34|5.1867
15:55:36|5.1887
15:55:36|5.1845
15:55:38|5.18
15:55:38|5.18
15:55:40|5.1828
15:55:40|5.1823
15:55:41|5.1804
15:55:42|5.182
15:55:43|5.1768
15:55:44|5.1736
15:55:45|5.1762
15:55:48|5.1762
15:55:49|5.1734
15:55:50|5.1751
15:55:51|5.1774
15:55:52|5.1774
15:55:54|5.1771
15:55:56|5.1799
15:55:56|5.1772
15:55:57|5.1785
15:55:58|5.1809
15:55:59|5.1795
15:56:00|5.1813
15:56:01|5.1856
15:56:03|5.1819
15:56:04|5.1862
15:56:05|5.1839
15:56:06|5.1839
15:56:06|5.1845
15:56:07|5.1839
15:56:08|5.1871
15:56:10|5.1856
15:56:11|5.1869
15:56:11|5.1887
15:56:12|5.1886
15:56:14|5.1882
15:56:15|5.1869
15:56:15|5.1869
15:56:17|5.1869
15:56:17|5.1868
15:56:19|5.1881
15:56:20|5.1886
15:56:21|5.1867
15:56:22|5.1873
15:56:22|5.188
15:56:25|5.1875
15:56:26|5.1856
15:56:27|5.1841
15:56:28|5.1854
15:56:29|5.1821
15:56:31|5.1854
15:56:32|5.184
15:56:33|5.1849
15:56:34|5.1821
15:56:35|5.1846
15:56:37|5.1843
15:56:38|5.1821
15:56:38|5.1814
15:56:40|5.1801
15:56:41|5.1836
15:56:42|5.1824
15:56:43|5.178
15:56:43|5.1777
15:56:46|5.1776
15:56:48|5.1773
15:56:48|5.1804
15:56:49|5.181
15:56:51|5.177
15:56:52|5.1765
15:56:54|5.1765
15:56:56|5.1774
15:56:57|5.1752
15:56:57|5.1751
15:56:58|5.175
15:57:00|5.1759
15:57:01|5.1745
15:57:03|5.173
15:57:03|5.1724
15:57:04|5.1718
15:57:06|5.1728
15:57:07|5.1764
15:57:08|5.1799
15:57:09|5.1792
15:57:10|5.1762
15:57:11|5.1742
15:57:12|5.1715
15:57:13|5.1728
15:57:14|5.1741
15:57:15|5.1768
15:57:16|5.1768
15:57:17|5.1785
15:57:18|5.1785
15:57:19|5.1801
15:57:21|5.1798
15:57:21|5.1798
15:57:22|5.18
15:57:23|5.18
15:57:24|5.1798
15:57:25|5.1805
15:57:26|5.1854
15:57:27|5.1886
15:57:28|5.1856
15:57:30|5.1857
15:57:30|5.1881
15:57:31|5.1899
15:57:32|5.1857
15:57:34|5.19
15:57:35|5.1866
15:57:37|5.1893
15:57:38|5.1922
15:57:40|5.1923
15:57:40|5.1914
15:57:41|5.1924
15:57:42|5.1973
15:57:44|5.1989
15:57:44|5.1989
15:57:46|5.2049
15:57:47|5.21
15:57:48|5.2136
15:57:48|5.2139
15:57:49|5.2149
15:57:51|5.2154
15:57:53|5.2139
15:57:54|5.2132
15:57:54|5.2128
15:57:55|5.2085
15:57:56|5.2096
15:57:57|5.2143
15:57:58|5.2186
15:57:59|5.2177
15:58:00|5.2215
15:58:01|5.2186
15:58:02|5.2188
15:58:03|5.2203
15:58:04|5.2219
15:58:05|5.2226
15:58:06|5.2224
15:58:07|5.2252
15:58:08|5.2243
15:58:09|5.2266
15:58:10|5.2213
15:58:11|5.214
15:58:12|5.2126
15:58:13|5.2218
15:58:14|5.216
15:58:16|5.2103
15:58:17|5.2124
15:58:18|5.2119
15:58:19|5.2104
15:58:20|5.2158
15:58:21|5.22
15:58:22|5.2191
15:58:23|5.2157
15:58:24|5.2112
15:58:25|5.2129
15:58:26|5.2148
15:58:27|5.2181
15:58:28|5.2176
15:58:29|5.2167
15:58:30|5.2153
15:58:31|5.2135
15:58:32|5.216
15:58:33|5.2164
15:58:34|5.2159
15:58:35|5.216
15:58:36|5.2151
15:58:37|5.2127
15:58:38|5.2113
15:58:39|5.2134
15:58:40|5.2064
15:58:41|5.2076
15:58:42|5.2039
15:58:43|5.204
15:58:44|5.2113
15:58:45|5.2099
15:58:46|5.2054
15:58:47|5.2059
15:58:48|5.2044
15:58:49|5.2017
15:58:50|5.2068
15:58:51|5.2029
15:58:52|5.2029
15:58:54|5.1999
15:58:55|5.2015
15:58:56|5.1988
15:58:57|5.2072
15:58:58|5.2088
15:58:59|5.2088
15:59:01|5.2032
15:59:01|5.2033
15:59:02|5.2099
15:59:03|5.2078
15:59:04|5.2071
15:59:05|5.2096
15:59:06|5.2096
15:59:08|5.2129
15:59:08|5.211
15:59:11|5.2118
15:59:12|5.2146
15:59:13|5.2168
15:59:14|5.2192
15:59:16|5.2212
15:59:17|5.2254
15:59:17|5.2213
15:59:18|5.2222
15:59:20|5.2159
15:59:20|5.2158
15:59:21|5.2126
15:59:22|5.2121
15:59:23|5.212
15:59:25|5.2155
15:59:25|5.2171
15:59:26|5.2171
15:59:27|5.2171
15:59:29|5.2125
15:59:29|5.2121
15:59:30|5.2077
15:59:31|5.2118
15:59:32|5.2124
15:59:33|5.2122
15:59:35|5.2077
15:59:36|5.2117
15:59:37|5.2099
15:59:38|5.2082
15:59:39|5.2097
15:59:40|5.2087
15:59:41|5.2099
15:59:42|5.2158
15:59:43|5.214
15:59:44|5.2139
15:59:45|5.2198
15:59:47|5.2196
15:59:48|5.2162
15:59:48|5.2195
15:59:50|5.2193
15:59:51|5.222
15:59:52|5.2266
15:59:53|5.2299
15:59:55|5.231
15:59:55|5.2357
15:59:56|5.2357
15:59:59|5.2328
15:59:59|5.2301
16:00:01|5.2284
16:00:01|5.2306
16:00:02|5.2282
16:00:03|5.2335
16:00:04|5.2335
16:00:05|5.2347
16:00:06|5.2345
16:00:07|5.2335
16:00:08|5.2346
16:00:09|5.2391
16:00:11|5.2469
16:00:13|5.2464
16:00:13|5.2477
16:00:16|5.2459
16:00:17|5.2534
16:00:18|5.258
16:00:19|5.2503
16:00:20|5.2508
16:00:21|5.2599
16:00:22|5.2552
16:00:23|5.2537
16:00:24|5.2443
16:00:25|5.2371
16:00:26|5.2382
16:00:27|5.232
16:00:28|5.2286
16:00:29|5.2372
16:00:30|5.2357
16:00:31|5.2359
16:00:32|5.2406
16:00:33|5.2333
16:00:34|5.2279
16:00:35|5.223
16:00:36|5.226
16:00:37|5.2174
16:00:38|5.2106
16:00:40|5.2159
16:00:40|5.2176
16:00:42|5.216
16:00:42|5.217
16:00:43|5.2194
16:00:45|5.2112
16:00:45|5.2107
16:00:46|5.2136
16:00:48|5.2172
16:00:48|5.2172
16:00:49|5.2109
16:00:50|5.2166
16:00:51|5.2111
16:00:52|5.2083
16:00:53|5.2109
16:00:54|5.2081
16:00:55|5.2072
16:00:57|5.2061
16:00:57|5.2065
16:00:59|5.2063
16:00:59|5.21
16:01:00|5.2158
16:01:02|5.2207
16:01:03|5.2255
16:01:04|5.2184
16:01:05|5.2192
16:01:07|5.2144
16:01:08|5.2103
16:01:09|5.2103
16:01:10|5.2077
16:01:12|5.2053
16:01:13|5.2091
16:01:14|5.2092
16:01:15|5.208
16:01:15|5.2078
16:01:17|5.2109
16:01:17|5.2107
16:01:18|5.2105
16:01:20|5.218
16:01:20|5.214
16:01:22|5.2141
16:01:22|5.2141
16:01:23|5.2085
16:01:24|5.2079
16:01:25|5.205
16:01:28|5.2129
16:01:28|5.2223
16:01:29|5.2251
16:01:30|5.2248
16:01:31|5.2254
16:01:32|5.2275
16:01:33|5.226
16:01:34|5.226
16:01:35|5.2248
16:01:36|5.2248
16:01:37|5.2248
16:01:38|5.2238
16:01:39|5.2204
16:01:41|5.2195
16:01:41|5.2227
16:01:42|5.2182
16:01:43|5.22
16:01:44|5.219
16:01:45|5.2156
16:01:46|5.2125
16:01:47|5.2129
16:01:48|5.2197
16:01:49|5.219
16:01:50|5.2175
16:01:51|5.2237
16:01:52|5.2199
16:01:55|5.2203
16:01:55|5.2194
16:01:57|5.2206
16:01:58|5.2176
16:01:59|5.221
16:02:01|5.2104
16:02:02|5.2102
16:02:03|5.2026
16:02:03|5.2039
16:02:05|5.2024
16:02:06|5.2077
16:02:07|5.2111
16:02:08|5.2086
16:02:08|5.206
16:02:10|5.2021
16:02:10|5.2041
16:02:13|5.2
16:02:14|5.1967
16:02:14|5.2078
16:02:16|5.2115
16:02:17|5.2148
16:02:18|5.2165
16:02:19|5.2182
16:02:20|5.2182
16:02:21|5.2197
16:02:22|5.2128
16:02:23|5.2122
16:02:24|5.2092
16:02:25|5.2071
16:02:26|5.2036
16:02:27|5.1985
16:02:28|5.1973
16:02:29|5.1996
16:02:30|5.1975
16:02:31|5.1962
16:02:32|5.1992
16:02:33|5.1966
16:02:34|5.1967
16:02:35|5.1933
16:02:36|5.1941
16:02:37|5.1976
16:02:38|5.1962
16:02:39|5.1936
16:02:40|5.1941
16:02:41|5.1966
16:02:42|5.1956
16:02:43|5.1955
16:02:44|5.1989
16:02:45|5.2024
16:02:46|5.2007
16:02:47|5.1999
16:02:48|5.2
16:02:49|5.2008
16:02:50|5.2044
16:02:51|5.2
16:02:53|5.2001
16:02:54|5.202
16:02:56|5.199
16:02:57|5.1989
16:02:58|5.2019
16:02:59|5.2034
16:03:00|5.2034
16:03:01|5.1991
16:03:02|5.1963
16:03:03|5.1956
16:03:04|5.1945
16:03:06|5.194
16:03:07|5.1948
16:03:08|5.1915
16:03:09|5.1912
16:03:09|5.1906
16:03:11|5.1937
16:03:12|5.1966
16:03:14|5.1949
16:03:15|5.1939
16:03:16|5.1947
16:03:17|5.1919
16:03:18|5.1909
16:03:19|5.1953
16:03:20|5.1902
16:03:21|5.1909
16:03:22|5.19
16:03:24|5.1941
16:03:25|5.1912
16:03:26|5.1912
16:03:26|5.1875
16:03:27|5.1875
16:03:30|5.1876
16:03:31|5.1846
16:03:31|5.1888
16:03:33|5.1887
16:03:33|5.1911
16:03:34|5.1877
16:03:35|5.1915
16:03:36|5.1887
16:03:37|5.1915
16:03:39|5.1934
16:03:40|5.1934
16:03:40|5.1923
16:03:41|5.1919
16:03:42|5.194
16:03:43|5.1947
16:03:44|5.1977
16:03:45|5.1949
16:03:46|5.1951
16:03:47|5.1938
16:03:49|5.189
16:03:49|5.189
16:03:50|5.1925
16:03:51|5.195
16:03:52|5.199
16:03:53|5.2034
16:03:54|5.2034
16:03:55|5.2034
16:03:56|5.1999
16:03:57|5.1998
16:03:58|5.205
16:03:59|5.2065
16:04:00|5.1986
16:04:01|5.1977
16:04:02|5.1988
16:04:04|5.1988
16:04:04|5.1949
16:04:06|5.1937
16:04:06|5.1909
16:04:07|5.1952
16:04:08|5.1988
16:04:09|5.1953
16:04:11|5.1899
16:04:11|5.1949
16:04:12|5.1972
16:04:14|5.1988
16:04:16|5.1993
16:04:18|5.1972
16:04:19|5.1959
16:04:20|5.1955
16:04:22|5.1935
16:04:23|5.1928
16:04:24|5.1946
16:04:25|5.1946
16:04:26|5.194
16:04:27|5.1936
16:04:28|5.1947
16:04:29|5.1931
16:04:30|5.1931
16:04:31|5.1923
16:04:32|5.1955
16:04:33|5.1978
16:04:34|5.1979
16:04:34|5.1986
16:04:36|5.1993
16:04:36|5.1995
16:04:38|5.2004
16:04:39|5.1992
16:04:40|5.1981
16:04:41|5.1965
16:04:42|5.1959
16:04:42|5.1966
16:04:44|5.1977
16:04:44|5.1977
16:04:46|5.1915
16:04:47|5.1916
16:04:48|5.1975
16:04:49|5.1939
16:04:50|5.1928
16:04:51|5.1972
16:04:52|5.1951
16:04:53|5.1977
16:04:54|5.1976
16:04:55|5.1974
16:04:56|5.1981
16:04:58|5.1982
16:04:58|5.1949
16:05:00|5.1923
16:05:00|5.192
16:05:01|5.1961
16:05:02|5.1961
16:05:03|5.1968
16:05:05|5.1981
16:05:05|5.1952
16:05:07|5.1981
16:05:07|5.1941
16:05:08|5.1981
16:05:10|5.1991
16:05:10|5.196
16:05:11|5.1985
16:05:13|5.198
16:05:14|5.1967
16:05:15|5.1966
16:05:16|5.1915
16:05:18|5.1899
16:05:20|5.1898
16:05:20|5.1937
16:05:22|5.1933
16:05:22|5.1918
16:05:23|5.1913
16:05:24|5.1881
16:05:25|5.1932
16:05:26|5.1916
16:05:27|5.1976
16:05:28|5.1958
16:05:29|5.1945
16:05:30|5.1944
16:05:31|5.1916
16:05:32|5.1902
16:05:33|5.1914
16:05:34|5.1935
16:05:35|5.1948
16:05:36|5.197
16:05:37|5.198
16:05:38|5.1953
16:05:39|5.197
16:05:40|5.1959
16:05:41|5.1956
16:05:43|5.1955
16:05:44|5.194
16:05:45|5.192
16:05:46|5.1949
16:05:47|5.1981
16:05:48|5.1964
16:05:49|5.1964
16:05:50|5.1985
16:05:51|5.1981
16:05:52|5.1992
16:05:53|5.1986
16:05:54|5.1966
16:05:55|5.199
16:05:56|5.199
16:05:57|5.199
16:05:58|5.1985
16:06:00|5.1977
16:06:01|5.1955
16:06:03|5.2016
16:06:03|5.1993
16:06:04|5.1995
16:06:05|5.2022
16:06:06|5.2005
16:06:07|5.2034
16:06:08|5.1996
16:06:10|5.1982
16:06:10|5.1974
16:06:11|5.199
16:06:12|5.1967
16:06:13|5.1973
16:06:14|5.1973
16:06:16|5.1936
16:06:16|5.1945
16:06:18|5.1948
16:06:18|5.1997
16:06:20|5.1973
16:06:20|5.1967
16:06:22|5.1998
16:06:24|5.2026
16:06:24|5.1966
16:06:25|5.199
16:06:26|5.1962
16:06:28|5.1992
16:06:28|5.197
16:06:30|5.1941
16:06:30|5.1984
16:06:31|5.1985
16:06:32|5.1998
16:06:34|5.205
16:06:34|5.2025
16:06:35|5.2065
16:06:36|5.2095
16:06:38|5.2124
16:06:38|5.2108
16:06:39|5.2126
16:06:40|5.2125
16:06:41|5.2122
16:06:42|5.2118
16:06:43|5.2102
16:06:44|5.2123
16:06:45|5.2129
16:06:46|5.2118
16:06:47|5.2097
16:06:48|5.2047
16:06:49|5.2023
16:06:50|5.2051
16:06:51|5.2055
16:06:52|5.2075
16:06:53|5.2134
16:06:54|5.2127
16:06:55|5.2122
16:06:56|5.2129
16:06:57|5.2131
16:06:58|5.2078
16:06:59|5.2078
16:07:00|5.2082
16:07:01|5.2163
16:07:02|5.2176
16:07:03|5.218
16:07:04|5.2182
16:07:05|5.2139
16:07:06|5.2112
16:07:07|5.2109
16:07:08|5.2106
16:07:09|5.2114
16:07:10|5.2114
16:07:11|5.211
16:07:12|5.2078
16:07:13|5.2068
16:07:14|5.2045
16:07:15|5.2047
16:07:17|5.2082
16:07:18|5.2033
16:07:20|5.2082
16:07:21|5.2082
16:07:22|5.2102
16:07:23|5.2081
16:07:24|5.2064
16:07:25|5.2045
16:07:26|5.2045
16:07:27|5.2047
16:07:28|5.2082
16:07:29|5.2058
16:07:30|5.2076
16:07:31|5.2102
16:07:33|5.2102
16:07:33|5.2103
16:07:35|5.2144
16:07:36|5.212
16:07:37|5.21
16:07:38|5.2112
16:07:39|5.2112
16:07:40|5.2103
16:07:41|5.2104
16:07:41|5.2103
16:07:43|5.2103
16:07:44|5.212
16:07:45|5.2132
16:07:46|5.2117
16:07:47|5.2105
16:07:48|5.2129
16:07:49|5.2092
16:07:50|5.2094
16:07:51|5.21
16:07:52|5.2095
16:07:53|5.2086
16:07:54|5.2086
16:07:55|5.2086
16:07:56|5.2134
16:07:57|5.2051
16:07:58|5.2087
16:07:59|5.2097
16:08:00|5.2074
16:08:01|5.2087
16:08:02|5.2119
16:08:03|5.2059
16:08:04|5.205
16:08:05|5.205
16:08:06|5.205
16:08:07|5.2069
16:08:08|5.2102
16:08:09|5.2077
16:08:10|5.205
16:08:11|5.2024
16:08:12|5.2022
16:08:13|5.2001
16:08:14|5.2041
16:08:15|5.2041
16:08:16|5.2002
16:08:17|5.2045
16:08:19|5.2019
16:08:19|5.2043
16:08:20|5.2042
16:08:21|5.2015
16:08:23|5.2001
16:08:24|5.2041
16:08:24|5.2
16:08:26|5.1994
16:08:27|5.1985
16:08:27|5.1973
16:08:28|5.1963
16:08:29|5.1953
16:08:30|5.1951
16:08:31|5.1947
16:08:32|5.1946
16:08:33|5.1951
16:08:34|5.1926
16:08:36|5.1952
16:08:36|5.1924
16:08:38|5.19
16:08:38|5.19
16:08:40|5.1946
16:08:40|5.1924
16:08:41|5.1943
16:08:43|5.1975
16:08:43|5.2021
16:08:44|5.2038
16:08:45|5.2036
16:08:46|5.1987
16:08:47|5.2003
16:08:49|5.1983
16:08:49|5.1999
16:08:50|5.1999
16:08:51|5.1967
16:08:53|5.2004
16:08:53|5.2034
16:08:54|5.2036
16:08:56|5.2009
16:08:56|5.2009
16:08:57|5.1999
16:08:58|5.194
16:08:59|5.1976
16:09:02|5.1976
16:09:02|5.1976
16:09:03|5.1951
16:09:04|5.1967
16:09:05|5.1938
16:09:07|5.1935
16:09:08|5.1971
16:09:10|5.2
16:09:11|5.2016
16:09:12|5.2042
16:09:13|5.2047
16:09:14|5.1999
16:09:15|5.2043
16:09:16|5.2006
16:09:17|5.2001
16:09:18|5.2004
16:09:20|5.2043
16:09:20|5.2008
16:09:22|5.2065
16:09:23|5.2037
16:09:24|5.2073
16:09:25|5.2125
16:09:26|5.2164
16:09:27|5.2105
16:09:28|5.2109
16:09:29|5.2137
16:09:30|5.2105
16:09:31|5.2119
16:09:33|5.2137
16:09:34|5.2136
16:09:35|5.2102
16:09:36|5.2121
16:09:37|5.2118
16:09:38|5.2118
16:09:39|5.2156
16:09:40|5.216
16:09:41|5.217
16:09:42|5.2166
16:09:43|5.2168
16:09:44|5.2168
16:09:45|5.2175
16:09:46|5.2168
16:09:47|5.2126
16:09:47|5.2118
16:09:49|5.2148
16:09:49|5.2148
16:09:51|5.2127
16:09:52|5.2095
16:09:53|5.2033
16:09:53|5.2076
16:09:55|5.206
16:09:55|5.2087
16:09:56|5.2108
16:09:58|5.2108
16:09:59|5.2075
16:10:00|5.2074
16:10:01|5.2071
16:10:02|5.2062
16:10:03|5.2091
16:10:03|5.2089
16:10:05|5.2091
16:10:06|5.2091
16:10:07|5.2091
16:10:08|5.2115
16:10:09|5.2125
16:10:09|5.2106
16:10:10|5.2105
16:10:12|5.2092
16:10:12|5.2048
16:10:14|5.2017
16:10:14|5.2018
16:10:15|5.2065
16:10:17|5.2008
16:10:18|5.2043
16:10:18|5.2041
16:10:20|5.1985
16:10:22|5.197
16:10:23|5.2009
16:10:24|5.203
16:10:25|5.2052
16:10:26|5.2094
16:10:27|5.2073
16:10:28|5.2064
16:10:29|5.2107
16:10:30|5.2089
16:10:31|5.2087
16:10:32|5.2118
16:10:33|5.2138
16:10:34|5.2117
16:10:35|5.2152
16:10:36|5.2152
16:10:38|5.2179
16:10:38|5.2182
16:10:39|5.2142
16:10:41|5.2195
16:10:43|5.2221
16:10:44|5.224
16:10:45|5.224
16:10:46|5.224
16:10:47|5.2223
16:10:48|5.2276
16:10:49|5.2319
16:10:50|5.2326
16:10:51|5.2342
16:10:52|5.2343
16:10:53|5.2349
16:10:53|5.2349
16:10:54|5.2387
16:10:56|5.2389
16:10:58|5.2382
16:10:59|5.2347
16:11:00|5.234
16:11:00|5.2366
16:11:01|5.2344
16:11:02|5.2367
16:11:04|5.2396
16:11:05|5.2372
16:11:06|5.2371
16:11:07|5.2405
16:11:08|5.2426
16:11:09|5.2432
16:11:10|5.2497
16:11:11|5.2463
16:11:12|5.251
16:11:13|5.2502
16:11:15|5.251
16:11:16|5.2514
16:11:17|5.25
16:11:18|5.2482
16:11:19|5.2482
16:11:20|5.245
16:11:22|5.2401
16:11:23|5.2391
16:11:24|5.235
16:11:25|5.2351
16:11:26|5.2394
16:11:27|5.24
16:11:28|5.2411
16:11:30|5.2326
16:11:31|5.2361
16:11:32|5.2328
16:11:34|5.2319
16:11:34|5.2319
16:11:36|5.238
16:11:36|5.2337
16:11:38|5.2311
16:11:38|5.2383
16:11:40|5.2388
16:11:40|5.24
16:11:41|5.24
16:11:42|5.2341
16:11:43|5.236
16:11:45|5.2323
16:11:45|5.2323
16:11:47|5.234
16:11:48|5.2301
16:11:48|5.2275
16:11:49|5.2284
16:11:50|5.2284
16:11:51|5.2241
16:11:52|5.2233
16:11:53|5.2242
16:11:54|5.2198
16:11:56|5.2255
16:11:57|5.2225
16:11:57|5.2246
16:11:59|5.2221
16:11:59|5.2192
16:12:00|5.2208
16:12:01|5.2174
16:12:02|5.2159
16:12:03|5.215
16:12:04|5.2143
16:12:05|5.2088
16:12:06|5.2102
16:12:07|5.2122
16:12:08|5.2102
16:12:10|5.2089
16:12:10|5.2062
16:12:11|5.2104
16:12:13|5.2088
16:12:14|5.211
16:12:15|5.2124
16:12:15|5.211
16:12:17|5.2135
16:12:17|5.2119
16:12:18|5.2122
16:12:19|5.2132
16:12:20|5.2104
16:12:23|5.2118
16:12:23|5.2053
16:12:25|5.2046
16:12:26|5.205
16:12:27|5.2017
16:12:28|5.209
16:12:28|5.21
16:12:30|5.2108
16:12:31|5.209
16:12:32|5.2151
16:12:33|5.2151
16:12:34|5.2141
16:12:35|5.2105
16:12:36|5.2105
16:12:37|5.2076
16:12:38|5.2081
16:12:38|5.2066
16:12:40|5.2066
16:12:41|5.2014
16:12:42|5.2041
16:12:43|5.2038
16:12:44|5.2038
16:12:45|5.2092
16:12:46|5.2072
16:12:47|5.2055
16:12:48|5.2054
16:12:49|5.2084
16:12:50|5.2031
16:12:51|5.206
16:12:53|5.205
16:12:54|5.2018
16:12:55|5.206
16:12:56|5.207
16:12:57|5.2071
16:12:58|5.207
16:12:59|5.209
16:13:00|5.2038
16:13:01|5.207
16:13:02|5.208
16:13:03|5.2115
16:13:04|5.21
16:13:06|5.2115
16:13:07|5.2145
16:13:08|5.2102
16:13:09|5.2048
16:13:10|5.2068
16:13:11|5.2096
16:13:12|5.2058
16:13:13|5.2088
16:13:14|5.2044
16:13:15|5.2083
16:13:16|5.2064
16:13:17|5.2092
16:13:19|5.2078
16:13:20|5.2051
16:13:20|5.2049
16:13:22|5.2026
16:13:24|5.2066
16:13:25|5.2058
16:13:26|5.2081
16:13:27|5.2081
16:13:28|5.2062
16:13:30|5.208
16:13:31|5.2051
16:13:31|5.2048
16:13:32|5.2027
16:13:34|5.201
16:13:34|5.1999
16:13:35|5.1994
16:13:36|5.1992
16:13:37|5.1969
16:13:39|5.1953
16:13:39|5.1954
16:13:41|5.2001
16:13:41|5.1944
16:13:43|5.1943
16:13:44|5.1941
16:13:44|5.1961
16:13:45|5.1962
16:13:46|5.1924
16:13:48|5.1952
16:13:48|5.1972
16:13:50|5.2005
16:13:50|5.2027
16:13:52|5.2037
16:13:53|5.1968
16:13:54|5.1971
16:13:54|5.1971
16:13:56|5.1921
16:13:57|5.1928
16:13:58|5.2
16:13:59|5.2
16:14:00|5.1948
16:14:01|5.1963
16:14:02|5.1945
16:14:03|5.1932
16:14:04|5.1938
16:14:05|5.1937
16:14:06|5.1962
16:14:06|5.1979
16:14:08|5.1956
16:14:09|5.1984
16:14:09|5.1933
16:14:11|5.1971
16:14:11|5.1946
16:14:13|5.1976
16:14:14|5.1978
16:14:15|5.2015
16:14:15|5.1985
16:14:16|5.2012
16:14:18|5.1982
16:14:19|5.1983
16:14:19|5.2
16:14:21|5.1937
16:14:22|5.2013
16:14:22|5.2
16:14:25|5.1979
16:14:26|5.1977
16:14:27|5.1975
16:14:28|5.1975
16:14:29|5.1969
16:14:30|5.1969
16:14:31|5.1971
16:14:32|5.197
16:14:33|5.1926
16:14:34|5.1964
16:14:35|5.1929
16:14:36|5.1929
16:14:37|5.1919
16:14:38|5.1902
16:14:39|5.1901
16:14:40|5.1964
16:14:41|5.1937
16:14:42|5.1989
16:14:43|5.1977
16:14:44|5.1952
16:14:45|5.2005
16:14:46|5.2002
16:14:47|5.1966
16:14:48|5.1949
16:14:49|5.2009
16:14:50|5.1991
16:14:51|5.2032
16:14:52|5.1999
16:14:53|5.1997
16:14:54|5.2014
16:14:55|5.1998
16:14:56|5.1998
16:14:58|5.1998
16:14:59|5.1991
16:15:00|5.1964
16:15:01|5.1964
16:15:01|5.1949
16:15:03|5.1982
16:15:04|5.1971
16:15:05|5.1945
16:15:06|5.1939
16:15:07|5.1916
16:15:08|5.19
16:15:09|5.1859
16:15:09|5.1872
16:15:11|5.1908
16:15:12|5.1871
16:15:12|5.1923
16:15:13|5.1915
16:15:15|5.1926
16:15:16|5.1939
16:15:16|5.1944
16:15:17|5.1938
16:15:19|5.1947
16:15:20|5.1972
16:15:21|5.1959
16:15:22|5.199
16:15:23|5.1995
16:15:24|5.1936
16:15:26|5.1932
16:15:27|5.2
16:15:29|5.2047
16:15:30|5.2047
16:15:31|5.2007
16:15:31|5.2042
16:15:32|5.2056
16:15:33|5.2044
16:15:34|5.2043
16:15:35|5.21
16:15:36|5.2123
16:15:37|5.2123
16:15:38|5.211
16:15:40|5.2128
16:15:40|5.2128
16:15:41|5.2081
16:15:42|5.209
16:15:43|5.205
16:15:44|5.2087
16:15:45|5.2116
16:15:46|5.2137
16:15:47|5.2112
16:15:48|5.208
16:15:49|5.2081
16:15:50|5.2081
16:15:51|5.2092
16:15:52|5.2123
16:15:53|5.2137
16:15:54|5.212
16:15:55|5.2104
16:15:56|5.2104
16:15:57|5.2116
16:15:58|5.2116
16:15:59|5.2103
16:16:00|5.2081
16:16:01|5.2111
16:16:02|5.211
16:16:03|5.2128
16:16:04|5.2122
16:16:05|5.2109
16:16:07|5.2107
16:16:08|5.2107
16:16:09|5.2122
16:16:10|5.2122
16:16:11|5.2153
16:16:13|5.2139
16:16:13|5.215
16:16:15|5.2176
16:16:16|5.2119
16:16:16|5.2135
16:16:18|5.2135
16:16:19|5.2122
16:16:20|5.2122
16:16:21|5.2137
16:16:22|5.2137
16:16:23|5.2137
16:16:24|5.2149
16:16:25|5.2135
16:16:27|5.2136
16:16:27|5.2136
16:16:29|5.2154
16:16:30|5.2139
16:16:31|5.2155
16:16:32|5.2155
16:16:32|5.2155
16:16:34|5.2155
16:16:35|5.22
16:16:36|5.2218
16:16:37|5.2229
16:16:38|5.2234
16:16:39|5.2204
16:16:40|5.2179
16:16:41|5.2199
16:16:42|5.2157
16:16:43|5.2189
16:16:44|5.2143
16:16:45|5.2159
16:16:46|5.2159
16:16:47|5.2139
16:16:48|5.2139
16:16:49|5.2117
16:16:50|5.214
16:16:51|5.214
16:16:52|5.214
16:16:53|5.2162
16:16:54|5.2139
16:16:55|5.2107
16:16:56|5.2109
16:16:57|5.2106
16:16:58|5.2061
16:16:59|5.2117
16:17:00|5.2093
16:17:01|5.21
16:17:02|5.21
16:17:03|5.21
16:17:04|5.21
16:17:05|5.2098
16:17:06|5.2099
16:17:07|5.2136
16:17:08|5.2137
16:17:09|5.2148
16:17:10|5.2148
16:17:11|5.2141
16:17:13|5.2176
16:17:14|5.2171
16:17:15|5.2159
16:17:15|5.2183
16:17:17|5.2132
16:17:18|5.2124
16:17:18|5.2118
16:17:19|5.2101
16:17:21|5.2087
16:17:22|5.2096
16:17:22|5.2062
16:17:24|5.2062
16:17:24|5.2089
16:17:26|5.209
16:17:28|5.209
16:17:29|5.2083
16:17:31|5.2083
16:17:32|5.208
16:17:33|5.2049
16:17:34|5.203
16:17:35|5.205
16:17:36|5.2024
16:17:37|5.2
16:17:38|5.2
16:17:39|5.2023
16:17:40|5.2023
16:17:41|5.2005
16:17:42|5.2037
16:17:43|5.2023
16:17:44|5.1997
16:17:45|5.1999
16:17:46|5.2035
16:17:47|5.2035
16:17:48|5.2022
16:17:49|5.2031
16:17:50|5.2033
16:17:51|5.2033
16:17:52|5.1962
16:17:53|5.1957
16:17:54|5.1998
16:17:55|5.2021
16:17:56|5.2038
16:17:57|5.2038
16:17:58|5.2049
16:17:59|5.2063
16:18:00|5.2076
16:18:01|5.2057
16:18:02|5.2045
16:18:03|5.2017
16:18:04|5.2018
16:18:05|5.2018
16:18:06|5.2018
16:18:07|5.2036
16:18:08|5.203
16:18:09|5.2
16:18:10|5.1989
16:18:12|5.2008
16:18:13|5.1952
16:18:14|5.1971
16:18:15|5.1977
16:18:16|5.1987
16:18:17|5.195
16:18:18|5.1944
16:18:19|5.193
16:18:20|5.1922
16:18:21|5.1889
16:18:22|5.1927
16:18:23|5.1903
16:18:24|5.1903
16:18:25|5.1892
16:18:26|5.194
16:18:27|5.194
16:18:29|5.1939
16:18:30|5.192
16:18:31|5.1917
16:18:32|5.1948
16:18:33|5.1949
16:18:34|5.1948
16:18:35|5.1948
16:18:36|5.1964
16:18:37|5.1922
16:18:38|5.1967
16:18:39|5.1983
16:18:40|5.2021
16:18:41|5.2032
16:18:42|5.2041
16:18:43|5.1974
16:18:44|5.1989
16:18:44|5.1968
16:18:46|5.1968
16:18:47|5.1999
16:18:48|5.1992
16:18:49|5.1936
16:18:50|5.1979
16:18:51|5.1979
16:18:52|5.1981
16:18:53|5.1981
16:18:54|5.1979
16:18:54|5.1981
16:18:55|5.2
16:18:57|5.1955
16:18:58|5.1976
16:18:58|5.1969
16:19:00|5.1973
16:19:01|5.1909
16:19:01|5.191
16:19:03|5.1921
16:19:03|5.1918
16:19:05|5.1941
16:19:05|5.1942
16:19:07|5.1942
16:19:07|5.1889
16:19:09|5.1861
16:19:10|5.186
16:19:11|5.1888
16:19:12|5.1888
16:19:13|5.1849
16:19:14|5.1824
16:19:15|5.1814
16:19:15|5.1821
16:19:17|5.1801
16:19:18|5.1808
16:19:19|5.1826
16:19:20|5.1811
16:19:21|5.1822
16:19:22|5.1835
16:19:23|5.185
16:19:24|5.1865
16:19:25|5.1834
16:19:25|5.1883
16:19:27|5.1856
16:19:28|5.1883
16:19:30|5.1846
16:19:31|5.1866
16:19:32|5.1886
16:19:33|5.185
16:19:34|5.1879
16:19:36|5.184
16:19:37|5.1881
16:19:38|5.1914
16:19:39|5.1878
16:19:40|5.1913
16:19:41|5.1881
16:19:41|5.1949
16:19:43|5.1948
16:19:44|5.1941
16:19:45|5.1914
16:19:47|5.1895
16:19:47|5.19
16:19:48|5.1937
16:19:49|5.1938
16:19:50|5.1888
16:19:52|5.1935
16:19:53|5.1935
16:19:53|5.1939
16:19:54|5.1882
16:19:55|5.1907
16:19:57|5.1887
16:19:57|5.194
16:19:59|5.194
16:19:59|5.1909
16:20:00|5.1939
16:20:01|5.1895
16:20:03|5.1966
16:20:03|5.1924
16:20:05|5.1936
16:20:06|5.1896
16:20:06|5.193
16:20:07|5.1896
16:20:08|5.1929
16:20:09|5.1901
16:20:10|5.1895
16:20:11|5.192
16:20:12|5.192
16:20:13|5.1882
16:20:14|5.185
16:20:15|5.1831
16:20:17|5.1849
16:20:18|5.182
16:20:18|5.1806
16:20:20|5.18
16:20:21|5.1795
16:20:21|5.1776
16:20:23|5.1796
16:20:24|5.1807
16:20:24|5.1818
16:20:25|5.1784
16:20:26|5.1819
16:20:28|5.1819
16:20:28|5.1855
16:20:31|5.1846
16:20:31|5.1797
16:20:32|5.1828
16:20:34|5.1796
16:20:35|5.1795
16:20:36|5.1845
16:20:37|5.1845
16:20:38|5.1855
16:20:39|5.1827
16:20:40|5.1895
16:20:41|5.1863
16:20:42|5.1862
16:20:43|5.1862
16:20:44|5.1864
16:20:45|5.186
16:20:46|5.1895
16:20:47|5.1895
16:20:48|5.1895
16:20:49|5.1863
16:20:51|5.1871
16:20:51|5.175
16:20:53|5.1789
16:20:54|5.1816
16:20:54|5.1826
16:20:56|5.1853
16:20:57|5.1816
16:20:57|5.1861
16:20:58|5.1865
16:20:59|5.1827
16:21:00|5.1802
16:21:01|5.1825
16:21:03|5.1852
16:21:03|5.1877
16:21:04|5.188
16:21:05|5.1885
16:21:06|5.1872
16:21:08|5.182
16:21:08|5.1823
16:21:10|5.1814
16:21:10|5.1814
16:21:12|5.1824
16:21:12|5.1789
16:21:13|5.1778
16:21:15|5.1794
16:21:16|5.1794
16:21:17|5.1774
16:21:18|5.1774
16:21:19|5.1801
16:21:20|5.1794
16:21:21|5.1797
16:21:22|5.1787
16:21:23|5.1793
16:21:24|5.171
16:21:25|5.1719
16:21:26|5.1701
16:21:27|5.1757
16:21:28|5.1751
16:21:29|5.1757
16:21:31|5.178
16:21:33|5.1787
16:21:34|5.1763
16:21:35|5.1769
16:21:37|5.1757
16:21:38|5.1793
16:21:39|5.1771
16:21:40|5.1854
16:21:41|5.184
16:21:42|5.1811
16:21:43|5.1821
16:21:44|5.1849
16:21:45|5.1846
16:21:46|5.1852
16:21:47|5.182
16:21:48|5.1802
16:21:49|5.1794
16:21:50|5.1843
16:21:51|5.1804
16:21:52|5.182
16:21:53|5.1827
16:21:54|5.1873
16:21:55|5.1871
16:21:56|5.1889
16:21:57|5.1837
16:21:58|5.188
16:21:59|5.188
16:22:00|5.1887
16:22:01|5.1884
16:22:02|5.19
16:22:03|5.19
16:22:04|5.192
16:22:05|5.1939
16:22:06|5.198
16:22:07|5.1967
16:22:08|5.1946
16:22:09|5.1946
16:22:10|5.1965
16:22:11|5.1974
16:22:12|5.1942
16:22:13|5.196
16:22:14|5.1998
16:22:15|5.1974
16:22:16|5.1969
16:22:18|5.1989
16:22:19|5.2
16:22:19|5.2043
16:22:21|5.2031
16:22:23|5.2027
16:22:24|5.2005
16:22:25|5.2027
16:22:25|5.1999
16:22:27|5.1987
16:22:27|5.2
16:22:29|5.1987
16:22:29|5.1989
16:22:30|5.1982
16:22:32|5.2012
16:22:33|5.2015
16:22:34|5.2007
16:22:35|5.2041
16:22:37|5.2029
16:22:38|5.2033
16:22:39|5.2037
16:22:40|5.2045
16:22:41|5.2045
16:22:41|5.2045
16:22:43|5.2035
16:22:44|5.2027
16:22:46|5.202
16:22:46|5.205
16:22:48|5.2017
16:22:49|5.201
16:22:49|5.2034
16:22:50|5.2011
16:22:51|5.2011
16:22:52|5.2052
16:22:53|5.2026
16:22:55|5.2056
16:22:56|5.2105
16:22:57|5.2108
16:22:58|5.2108
16:22:59|5.2126
16:23:00|5.2125
16:23:01|5.2081
16:23:02|5.2066
16:23:03|5.2067
16:23:04|5.2048
16:23:05|5.1994
16:23:06|5.2047
16:23:07|5.2055
16:23:08|5.2039
16:23:09|5.2091
16:23:10|5.2067
16:23:11|5.2055
16:23:12|5.2081
16:23:13|5.2026
16:23:14|5.205
16:23:15|5.2127
16:23:16|5.2179
16:23:17|5.2179
16:23:18|5.2167
16:23:19|5.2185
16:23:20|5.2205
16:23:21|5.2205
16:23:22|5.2198
16:23:23|5.2184
16:23:24|5.2218
16:23:25|5.225
16:23:26|5.2222
16:23:27|5.2233
16:23:28|5.2229
16:23:29|5.225
16:23:30|5.2228
16:23:31|5.2245
16:23:32|5.2257
16:23:33|5.2299
16:23:35|5.2285
16:23:37|5.23
16:23:37|5.2285
16:23:38|5.2319
16:23:40|5.2276
16:23:40|5.2295
16:23:41|5.2296
16:23:42|5.2295
16:23:44|5.2296
16:23:44|5.2296
16:23:45|5.2317
16:23:46|5.2317
16:23:48|5.232
16:23:48|5.2295
16:23:50|5.2286
16:23:51|5.2337
16:23:52|5.2336
16:23:53|5.2322
16:23:55|5.234
16:23:56|5.2304
16:23:57|5.2337
16:23:58|5.2335
16:23:58|5.2349
16:24:00|5.235
16:24:02|5.2356
16:24:02|5.2342
16:24:03|5.2379
16:24:04|5.238
16:24:05|5.2363
16:24:06|5.238
16:24:08|5.2392
16:24:09|5.2393
16:24:10|5.2379
16:24:11|5.24
16:24:12|5.24
16:24:13|5.24
16:24:14|5.2434
16:24:15|5.2434
16:24:16|5.2469
16:24:18|5.2469
16:24:20|5.25
16:24:20|5.2454
16:24:21|5.2414
16:24:23|5.2363
16:24:24|5.2323
16:24:25|5.2312
16:24:26|5.2349
16:24:27|5.2323
16:24:28|5.2341
16:24:29|5.2299
16:24:30|5.23
16:24:31|5.2352
16:24:32|5.2315
16:24:34|5.2308
16:24:36|5.24
16:24:36|5.2358
16:24:38|5.2366
16:24:39|5.2443
16:24:41|5.2431
16:24:41|5.2412
16:24:42|5.2451
16:24:43|5.241
16:24:44|5.2445
16:24:45|5.2451
16:24:47|5.2385
16:24:48|5.2367
16:24:48|5.24
16:24:50|5.2366
16:24:51|5.2393
16:24:52|5.2366
16:24:53|5.2368
16:24:54|5.2359
16:24:55|5.2371
16:24:56|5.2353
16:24:57|5.2332
16:24:58|5.2303
16:24:59|5.2312
16:25:00|5.2305
16:25:01|5.2317
16:25:02|5.2282
16:25:03|5.2338
16:25:04|5.2353
16:25:05|5.2355
16:25:06|5.2354
16:25:07|5.2355
16:25:07|5.2356
16:25:08|5.235
16:25:10|5.2323
16:25:11|5.23
16:25:12|5.2321
16:25:13|5.2318
16:25:14|5.2332
16:25:15|5.2331
16:25:16|5.2301
16:25:17|5.2301
16:25:18|5.2328
16:25:18|5.2354
16:25:20|5.2311
16:25:21|5.2364
16:25:22|5.2374
16:25:23|5.2361
16:25:23|5.2361
16:25:24|5.2337
16:25:26|5.2315
16:25:27|5.2323
16:25:28|5.2323
16:25:29|5.2337
16:25:30|5.2337
16:25:32|5.2388
16:25:32|5.24
16:25:33|5.2392
16:25:35|5.2391
16:25:37|5.2391
16:25:38|5.2391
16:25:38|5.2379
16:25:40|5.2379
16:25:41|5.2379
16:25:42|5.2395
16:25:44|5.2399
16:25:44|5.2399
16:25:45|5.2432
16:25:46|5.244
16:25:48|5.2437
16:25:48|5.2412
16:25:49|5.2439
16:25:50|5.2448
16:25:51|5.2448
16:25:52|5.2451
16:25:54|5.2399
16:25:54|5.2414
16:25:55|5.237
16:25:57|5.2345
16:25:58|5.2362
16:25:59|5.2363
16:26:00|5.2348
16:26:01|5.2347
16:26:02|5.2351
16:26:03|5.2353
16:26:04|5.2334
16:26:05|5.2338
16:26:06|5.2337
16:26:08|5.23
16:26:09|5.2316
16:26:09|5.2343
16:26:10|5.2342
16:26:11|5.2356
16:26:12|5.2306
16:26:14|5.2332
16:26:15|5.2344
16:26:16|5.2346
16:26:16|5.2364
16:26:18|5.2338
16:26:18|5.2338
16:26:19|5.2322
16:26:21|5.23
16:26:22|5.2313
16:26:23|5.2314
16:26:23|5.2356
16:26:25|5.238
16:26:27|5.238
16:26:28|5.2329
16:26:28|5.2329
16:26:29|5.2344
16:26:31|5.2343
16:26:32|5.2367
16:26:33|5.2367
16:26:34|5.2402
16:26:35|5.2411
16:26:37|5.2411
16:26:38|5.2437
16:26:38|5.2439
16:26:41|5.2413
16:26:41|5.2421
16:26:42|5.2437
16:26:43|5.2426
16:26:45|5.238
16:26:45|5.2432
16:26:46|5.2444
16:26:48|5.2402
16:26:48|5.245
16:26:49|5.2384
16:26:50|5.2382
16:26:52|5.2382
16:26:52|5.2413
16:26:53|5.241
16:26:54|5.2405
16:26:56|5.2405
16:26:56|5.2405
16:26:59|5.2412
16:26:59|5.2413
16:27:00|5.2403
16:27:01|5.2372
16:27:02|5.2386
16:27:03|5.2397
16:27:04|5.2413
16:27:05|5.2412
16:27:06|5.2404
16:27:07|5.2403
16:27:08|5.2413
16:27:09|5.2366
16:27:10|5.2357
16:27:11|5.2391
16:27:12|5.2388
16:27:13|5.24
16:27:15|5.2361
16:27:16|5.2398
16:27:17|5.2387
16:27:18|5.2384
16:27:20|5.2351
16:27:20|5.2377
16:27:23|5.2382
16:27:24|5.2413
16:27:24|5.239
16:27:27|5.2413
16:27:28|5.241
16:27:28|5.2366
16:27:29|5.2388
16:27:31|5.2383
16:27:31|5.2392
16:27:32|5.2429
16:27:33|5.2444
16:27:34|5.2444
16:27:35|5.2439
16:27:36|5.2407
16:27:37|5.2379
16:27:38|5.24
16:27:39|5.2407
16:27:40|5.2419
16:27:41|5.2379
16:27:42|5.2345
16:27:43|5.2345
16:27:44|5.2396
16:27:45|5.2382
16:27:46|5.2373
16:27:47|5.24
16:27:48|5.2397
16:27:49|5.2397
16:27:50|5.2397
16:27:51|5.2397
16:27:53|5.2422
16:27:53|5.2425
16:27:54|5.241
16:27:55|5.2406
16:27:56|5.2406
16:27:57|5.2406
16:27:58|5.2371
16:27:59|5.239
16:28:00|5.2388
16:28:01|5.237
16:28:02|5.2424
16:28:03|5.2424
16:28:04|5.2375
16:28:05|5.2351
16:28:06|5.2351
16:28:07|5.2398
16:28:08|5.2383
16:28:09|5.2395
16:28:11|5.2383
16:28:12|5.2351
16:28:13|5.2351
16:28:14|5.2362
16:28:15|5.2397
16:28:16|5.2397
16:28:17|5.2362
16:28:18|5.2362
16:28:19|5.236
16:28:21|5.2389
16:28:22|5.2388
16:28:23|5.2397
16:28:24|5.2397
16:28:25|5.2388
16:28:26|5.2395
16:28:27|5.2395
16:28:28|5.2377
16:28:29|5.2392
16:28:30|5.2388
16:28:31|5.2367
16:28:32|5.2387
16:28:33|5.2387
16:28:34|5.2371
16:28:35|5.2386
16:28:36|5.2355
16:28:37|5.2372
16:28:38|5.235
16:28:39|5.2351
16:28:41|5.2317
16:28:41|5.2315
16:28:42|5.2314
16:28:45|5.2349
16:28:46|5.2385
16:28:46|5.2385
16:28:47|5.236
16:28:49|5.2381
16:28:50|5.2352
16:28:51|5.2334
16:28:52|5.2354
16:28:53|5.2333
16:28:54|5.233
16:28:54|5.236
16:28:56|5.2351
16:28:57|5.2379
16:28:57|5.2372
16:28:58|5.2339
16:29:00|5.2328
16:29:01|5.2349
16:29:02|5.232
16:29:03|5.2353
16:29:04|5.2351
16:29:06|5.2351
16:29:06|5.2306
16:29:07|5.2333
16:29:08|5.2321
16:29:10|5.238
16:29:10|5.234
16:29:12|5.2378
16:29:12|5.2348
16:29:13|5.2376
16:29:14|5.2376
16:29:16|5.2376
16:29:16|5.2348
16:29:17|5.2344
16:29:18|5.2327
16:29:19|5.2352
16:29:20|5.2351
16:29:21|5.2372
16:29:23|5.234
16:29:25|5.235
16:29:25|5.235
16:29:26|5.234
16:29:27|5.2321
16:29:28|5.234
16:29:29|5.2347
16:29:30|5.2321
16:29:31|5.2353
16:29:32|5.2321
16:29:33|5.235
16:29:34|5.2355
16:29:35|5.2355
16:29:36|5.2361
16:29:37|5.2323
16:29:38|5.2347
16:29:40|5.2333
16:29:41|5.236
16:29:42|5.2344
16:29:42|5.237
16:29:45|5.2345
16:29:46|5.2361
16:29:47|5.2351
16:29:47|5.2344
16:29:49|5.2337
16:29:49|5.235
16:29:50|5.2334
16:29:51|5.2323
16:29:52|5.2346
16:29:54|5.2321
16:29:55|5.2337
16:29:56|5.2338
16:29:57|5.232
16:29:58|5.2312
16:29:59|5.2302
16:30:00|5.2326
16:30:01|5.235
16:30:02|5.2341
16:30:03|5.2301
16:30:04|5.2293
16:30:05|5.2312
16:30:07|5.2334
16:30:08|5.2338
16:30:10|5.232
16:30:11|5.2331
16:30:12|5.234
16:30:13|5.2385
16:30:15|5.2371
16:30:15|5.2393
16:30:16|5.2393
16:30:17|5.2383
16:30:18|5.2384
16:30:19|5.2387
16:30:20|5.2387
16:30:22|5.2353
16:30:24|5.2355
16:30:25|5.2383
16:30:26|5.2383
16:30:27|5.2383
16:30:29|5.2362
16:30:30|5.2376
16:30:30|5.2376
16:30:31|5.2359
16:30:32|5.2359
16:30:33|5.2354
16:30:35|5.2355
16:30:35|5.2378
16:30:37|5.2354
16:30:37|5.2354
16:30:38|5.2368
16:30:39|5.2338
16:30:42|5.2376
16:30:42|5.2357
16:30:43|5.234
16:30:44|5.2365
16:30:45|5.2368
16:30:46|5.2369
16:30:47|5.2345
16:30:49|5.2334
16:30:49|5.2331
16:30:50|5.2358
16:30:51|5.2365
16:30:52|5.2334
16:30:53|5.2358
16:30:54|5.2364
16:30:56|5.2363
16:30:56|5.2342
16:30:58|5.2346
16:30:58|5.2354
16:30:59|5.2356
16:31:01|5.2356
16:31:01|5.2376
16:31:02|5.2357
16:31:03|5.2357
16:31:05|5.2337
16:31:06|5.2337
16:31:07|5.2377
16:31:09|5.2338
16:31:09|5.2383
16:31:10|5.238
16:31:12|5.239
16:31:13|5.2437
16:31:14|5.244
16:31:15|5.244
16:31:16|5.244
16:31:17|5.2408
16:31:18|5.2406
16:31:19|5.2412
16:31:20|5.2412
16:31:21|5.2412
16:31:22|5.2406
16:31:23|5.24
16:31:25|5.2433
16:31:26|5.2439
16:31:27|5.2427
16:31:28|5.2433
16:31:28|5.2432
16:31:31|5.2413
16:31:32|5.2384
16:31:32|5.2384
16:31:33|5.2386
16:31:34|5.2352
16:31:36|5.2361
16:31:37|5.234
16:31:37|5.2353
16:31:39|5.2357
16:31:39|5.2331
16:31:40|5.2352
16:31:43|5.235
16:31:43|5.2327
16:31:44|5.2327
16:31:45|5.2327
16:31:46|5.2379
16:31:47|5.24
16:31:49|5.2431
16:31:50|5.2444
16:31:51|5.2443
16:31:52|5.2456
16:31:53|5.2456
16:31:54|5.2498
16:31:55|5.2499
16:31:56|5.2496
16:31:57|5.2544
16:31:58|5.2576
16:31:59|5.258
16:32:00|5.2629
16:32:02|5.2624
16:32:02|5.2635
16:32:03|5.2678
16:32:04|5.2719
16:32:05|5.2707
16:32:06|5.2682
16:32:07|5.2693
16:32:08|5.2736
16:32:09|5.2738
16:32:11|5.2738
16:32:11|5.2755
16:32:13|5.2798
16:32:14|5.272
16:32:15|5.274
16:32:15|5.277
16:32:18|5.277
16:32:19|5.2766
16:32:19|5.2815
16:32:21|5.2837
16:32:22|5.279
16:32:23|5.2792
16:32:24|5.2789
16:32:25|5.2791
16:32:26|5.279
16:32:27|5.2794
16:32:28|5.2785
16:32:29|5.2794
16:32:30|5.2794
16:32:31|5.2794
16:32:32|5.2879
16:32:33|5.289
16:32:35|5.2858
16:32:36|5.2896
16:32:37|5.2904
16:32:38|5.2915
16:32:39|5.2933
16:32:40|5.2911
16:32:41|5.291
16:32:42|5.2893
16:32:43|5.2856
16:32:44|5.2822
16:32:45|5.2832
16:32:46|5.2802
16:32:47|5.2811
16:32:48|5.2804
16:32:49|5.2778
16:32:50|5.2744
16:32:50|5.2778
16:32:52|5.2721
16:32:53|5.2754
16:32:54|5.2665
16:32:55|5.265
16:32:56|5.2705
16:32:57|5.2757
16:32:58|5.2735
16:32:59|5.272
16:33:00|5.2721
16:33:01|5.272
16:33:02|5.272
16:33:03|5.2747
16:33:04|5.2736
16:33:05|5.2728
16:33:06|5.2728
16:33:08|5.2732
16:33:10|5.2667
16:33:11|5.2683
16:33:13|5.2683
16:33:14|5.2652
16:33:16|5.2655
16:33:17|5.2681
16:33:17|5.2692
16:33:19|5.2616
16:33:19|5.2617
16:33:21|5.2628
16:33:22|5.2673
16:33:23|5.2673
16:33:24|5.2657
16:33:25|5.2644
16:33:27|5.262
16:33:28|5.2619
16:33:29|5.2652
16:33:30|5.2642
16:33:31|5.2632
16:33:32|5.2626
16:33:33|5.2629
16:33:34|5.263
16:33:35|5.2589
16:33:36|5.2602
16:33:37|5.2614
16:33:38|5.2615
16:33:39|5.2616
16:33:40|5.26
16:33:41|5.26
16:33:42|5.2616
16:33:43|5.2616
16:33:45|5.263
16:33:46|5.2647
16:33:46|5.2654
16:33:48|5.2621
16:33:49|5.2714
16:33:50|5.2694
16:33:51|5.2671
16:33:52|5.27
16:33:53|5.2671
16:33:55|5.2695
16:33:55|5.2672
16:33:56|5.2671
16:33:57|5.2698
16:33:59|5.2682
16:33:59|5.2671
16:34:00|5.2672
16:34:02|5.2723
16:34:02|5.2743
16:34:03|5.2742
16:34:05|5.2778
16:34:07|5.2784
16:34:07|5.2785
16:34:08|5.2853
16:34:10|5.2861
16:34:11|5.2859
16:34:12|5.2866
16:34:13|5.2868
16:34:14|5.2835
16:34:15|5.2825
16:34:16|5.2866
16:34:18|5.2899
16:34:19|5.2898
16:34:20|5.2898
16:34:21|5.2897
16:34:22|5.2878
16:34:23|5.2816
16:34:24|5.2824
16:34:25|5.2782
16:34:26|5.2794
16:34:27|5.28
16:34:27|5.282
16:34:28|5.2775
16:34:30|5.2815
16:34:31|5.2816
16:34:32|5.2855
16:34:33|5.2885
16:34:34|5.2833
16:34:35|5.28
16:34:36|5.2775
16:34:37|5.2731
16:34:38|5.2774
16:34:39|5.2773
16:34:40|5.2721
16:34:41|5.277
16:34:42|5.2746
16:34:43|5.2804
16:34:44|5.2805
16:34:45|5.2797
16:34:46|5.2794
16:34:47|5.2789
16:34:48|5.2755
16:34:49|5.2831
16:34:50|5.2863
16:34:51|5.2861
16:34:52|5.2861
16:34:53|5.285
16:34:54|5.2821
16:34:55|5.2833
16:34:56|5.2815
16:34:57|5.2817
16:34:58|5.2841
16:34:59|5.2816
16:35:00|5.2855
16:35:01|5.2855
16:35:02|5.2862
16:35:03|5.2876
16:35:04|5.2899
16:35:05|5.2931
16:35:06|5.2931
16:35:08|5.2895
16:35:09|5.2896
16:35:11|5.298
16:35:12|5.2909
16:35:14|5.2905
16:35:14|5.2923
16:35:15|5.2922
16:35:16|5.2913
16:35:17|5.2921
16:35:19|5.2895
16:35:20|5.292
16:35:21|5.2922
16:35:22|5.2937
16:35:23|5.2937
16:35:24|5.2963
16:35:25|5.2911
16:35:26|5.2907
16:35:27|5.2899
16:35:29|5.2929
16:35:30|5.2933
16:35:31|5.2927
16:35:32|5.295
16:35:34|5.2959
16:35:34|5.2928
16:35:35|5.2902
16:35:36|5.2914
16:35:37|5.2879
16:35:39|5.2873
16:35:41|5.2907
16:35:41|5.293
16:35:42|5.2957
16:35:43|5.2946
16:35:44|5.2945
16:35:45|5.2966
16:35:47|5.2985
16:35:47|5.2967
16:35:48|5.2984
16:35:50|5.2983
16:35:51|5.2968
16:35:52|5.2987
16:35:53|5.2999
16:35:54|5.2962
16:35:55|5.2978
16:35:56|5.2999
16:35:57|5.2962
16:35:58|5.2962
16:35:59|5.2962
16:36:00|5.2935
16:36:01|5.2936
16:36:02|5.2928
16:36:03|5.2922
16:36:04|5.291
16:36:05|5.2856
16:36:06|5.2826
16:36:07|5.2853
16:36:08|5.2817
16:36:09|5.2824
16:36:10|5.2785
16:36:11|5.2778
16:36:13|5.2772
16:36:14|5.2825
16:36:15|5.2826
16:36:15|5.2799
16:36:17|5.2785
16:36:18|5.2799
16:36:19|5.2825
16:36:20|5.2823
16:36:21|5.2795
16:36:22|5.28
16:36:23|5.2792
16:36:23|5.2767
16:36:25|5.2789
16:36:26|5.2789
16:36:27|5.2783
16:36:28|5.2794
16:36:29|5.2794
16:36:30|5.2794
16:36:31|5.277
16:36:32|5.2785
16:36:33|5.2701
16:36:34|5.2722
16:36:34|5.2744
16:36:35|5.2737
16:36:36|5.27
16:36:38|5.27
16:36:39|5.2712
16:36:40|5.2715
16:36:41|5.2747
16:36:42|5.2748
16:36:42|5.2745
16:36:44|5.2767
16:36:45|5.2761
16:36:46|5.2761
16:36:47|5.275
16:36:47|5.273
16:36:49|5.2752
16:36:50|5.2785
16:36:51|5.2805
16:36:52|5.2799
16:36:52|5.2787
16:36:53|5.2785
16:36:54|5.2778
16:36:56|5.2778
16:36:57|5.2801
16:36:58|5.2807
16:36:59|5.2846
16:37:00|5.2909
16:37:01|5.2935
16:37:01|5.2929
16:37:03|5.294
16:37:04|5.2928
16:37:06|5.2919
16:37:07|5.2918
16:37:07|5.2885
16:37:08|5.2956
16:37:09|5.2956
16:37:10|5.2811
16:37:12|5.2826
16:37:14|5.2911
16:37:14|5.2934
16:37:15|5.2949
16:37:17|5.2957
16:37:17|5.297
16:37:19|5.2933
16:37:19|5.2973
16:37:21|5.2995
16:37:22|5.2948
16:37:23|5.297
16:37:23|5.2947
16:37:25|5.2971
16:37:25|5.2958
16:37:27|5.2995
16:37:28|5.2998
16:37:29|5.2978
16:37:30|5.2979
16:37:31|5.298
16:37:32|5.2979
16:37:33|5.298
16:37:33|5.2958
16:37:34|5.2994
16:37:36|5.2916
16:37:36|5.2892
16:37:37|5.2938
16:37:38|5.2938
16:37:40|5.2938
16:37:40|5.2923
16:37:42|5.2954
16:37:42|5.2938
16:37:45|5.2886
16:37:45|5.2846
16:37:46|5.2856
16:37:48|5.2858
16:37:49|5.2881
16:37:50|5.2846
16:37:51|5.2831
16:37:53|5.2817
16:37:53|5.2821
16:37:54|5.2815
16:37:55|5.2853
16:37:57|5.2883
16:37:57|5.2883
16:37:58|5.2849
16:37:59|5.2849
16:38:01|5.284
16:38:02|5.2841
16:38:02|5.2827
16:38:03|5.2843
16:38:05|5.2796
16:38:06|5.276
16:38:07|5.2744
16:38:08|5.2768
16:38:09|5.2782
16:38:10|5.2801
16:38:11|5.2782
16:38:12|5.2824
16:38:13|5.2822
16:38:14|5.2779
16:38:15|5.2824
16:38:17|5.2812
16:38:18|5.2812
16:38:19|5.2782
16:38:21|5.2804
16:38:23|5.2751
16:38:23|5.275
16:38:24|5.2783
16:38:25|5.2784
16:38:26|5.2802
16:38:27|5.2786
16:38:28|5.2847
16:38:29|5.2868
16:38:30|5.284
16:38:31|5.2877
16:38:32|5.2877
16:38:33|5.2877
16:38:34|5.2861
16:38:36|5.2903
16:38:36|5.2931
16:38:38|5.2942
16:38:38|5.2938
16:38:39|5.2938
16:38:40|5.2935
16:38:41|5.2934
16:38:42|5.2935
16:38:43|5.2916
16:38:45|5.2905
16:38:45|5.2933
16:38:46|5.2921
16:38:47|5.2925
16:38:48|5.2944
16:38:49|5.295
16:38:50|5.2921
16:38:51|5.2968
16:38:52|5.2959
16:38:53|5.2928
16:38:54|5.2926
16:38:55|5.2922
16:38:56|5.2895
16:38:58|5.2921
16:38:58|5.2922
16:38:59|5.2939
16:39:00|5.2938
16:39:01|5.2948
16:39:02|5.2951
16:39:03|5.2955
16:39:04|5.2946
16:39:05|5.2949
16:39:07|5.2956
16:39:07|5.2973
16:39:08|5.2989
16:39:09|5.2985
16:39:10|5.2996
16:39:11|5.2996
16:39:12|5.2995
16:39:13|5.3
16:39:15|5.3053
16:39:17|5.3096
16:39:18|5.3102
16:39:19|5.3107
16:39:20|5.3156
16:39:21|5.3138
16:39:22|5.3154
16:39:24|5.3159
16:39:25|5.31
16:39:25|5.3077
16:39:26|5.3095
16:39:28|5.3123
16:39:29|5.3131
16:39:30|5.3135
16:39:31|5.3152
16:39:32|5.3117
16:39:32|5.3052
16:39:35|5.3077
16:39:36|5.2962
16:39:36|5.2956
16:39:38|5.2979
16:39:38|5.2988
16:39:39|5.2939
16:39:41|5.297
16:39:41|5.3005
16:39:42|5.3012
16:39:44|5.2962
16:39:45|5.2926
16:39:45|5.2921
16:39:48|5.2911
16:39:49|5.29
16:39:50|5.292
16:39:51|5.2886
16:39:53|5.29
16:39:54|5.2931
16:39:55|5.2884
16:39:56|5.2918
16:39:56|5.2922
16:39:58|5.29
16:40:00|5.2879
16:40:01|5.2844
16:40:01|5.2825
16:40:03|5.2898
16:40:03|5.2916
16:40:05|5.2894
16:40:05|5.2917
16:40:07|5.2929
16:40:08|5.2901
16:40:08|5.2925
16:40:09|5.2925
16:40:10|5.2899
16:40:11|5.2901
16:40:12|5.2882
16:40:13|5.2857
16:40:14|5.2931
16:40:15|5.2921
16:40:18|5.2937
16:40:18|5.2975
16:40:20|5.293
16:40:20|5.2937
16:40:21|5.3018
16:40:22|5.3025
16:40:23|5.3019
16:40:24|5.2997
16:40:25|5.2991
16:40:26|5.2902
16:40:27|5.2878
16:40:29|5.2895
16:40:30|5.289
16:40:31|5.2894
16:40:32|5.2902
16:40:33|5.2895
16:40:34|5.2895
16:40:35|5.2904
16:40:36|5.2895
16:40:38|5.2886
16:40:39|5.2866
16:40:40|5.2891
16:40:40|5.2858
16:40:42|5.2867
16:40:43|5.2866
16:40:43|5.2855
16:40:44|5.2855
16:40:46|5.2855
16:40:47|5.2823
16:40:47|5.2871
16:40:50|5.2802
16:40:50|5.2804
16:40:51|5.2831
16:40:53|5.2832
16:40:54|5.2859
16:40:55|5.2874
16:40:56|5.2882
16:40:57|5.2875
16:40:58|5.288
16:40:59|5.2898
16:41:00|5.2906
16:41:01|5.2935
16:41:02|5.2929
16:41:03|5.2957
16:41:04|5.2974
16:41:05|5.2996
16:41:06|5.297
16:41:07|5.298
16:41:08|5.2939
16:41:10|5.2935
16:41:10|5.3
16:41:11|5.3011
16:41:12|5.298
16:41:13|5.3007
16:41:14|5.298
16:41:15|5.2996
16:41:17|5.296
16:41:18|5.2937
16:41:19|5.2915
16:41:20|5.2941
16:41:21|5.2913
16:41:22|5.2899
16:41:24|5.2908
16:41:25|5.286
16:41:26|5.2922
16:41:27|5.2936
16:41:28|5.2892
16:41:29|5.2866
16:41:30|5.2879
16:41:31|5.2884
16:41:31|5.2838
16:41:34|5.2814
16:41:34|5.2873
16:41:35|5.2873
16:41:37|5.2873
16:41:37|5.2814
16:41:38|5.284
16:41:39|5.2834
16:41:41|5.2786
16:41:41|5.2787
16:41:42|5.2787
16:41:43|5.2787
16:41:44|5.28
16:41:45|5.2791
16:41:46|5.2824
16:41:47|5.2791
16:41:49|5.283
16:41:49|5.2796
16:41:50|5.2796
16:41:52|5.28
16:41:52|5.2799
16:41:53|5.2797
16:41:54|5.2822
16:41:56|5.2844
16:41:56|5.2838
16:41:58|5.2825
16:41:59|5.2823
16:41:59|5.2823
16:42:00|5.2825
16:42:01|5.2841
16:42:02|5.2804
16:42:05|5.2836
16:42:05|5.2811
16:42:06|5.2843
16:42:07|5.2842
16:42:08|5.2821
16:42:10|5.2802
16:42:10|5.2773
16:42:11|5.2787
16:42:12|5.2821
16:42:13|5.2771
16:42:15|5.277
16:42:16|5.2777
16:42:17|5.2729
16:42:18|5.2734
16:42:19|5.2765
16:42:21|5.2783
16:42:23|5.2781
16:42:23|5.2768
16:42:25|5.28
16:42:26|5.2778
16:42:27|5.2827
16:42:28|5.2826
16:42:29|5.2817
16:42:30|5.2818
16:42:31|5.2818
16:42:33|5.2825
16:42:35|5.2838
16:42:35|5.285
16:42:37|5.2849
16:42:39|5.2873
16:42:40|5.2876
16:42:41|5.2874
16:42:41|5.2874
16:42:43|5.288
16:42:44|5.2858
16:42:45|5.2848
16:42:47|5.2858
16:42:48|5.2836
16:42:49|5.2836
16:42:50|5.2846
16:42:51|5.2847
16:42:51|5.2821
16:42:53|5.2821
16:42:54|5.2852
16:42:55|5.2835
16:42:56|5.2837
16:42:57|5.2837
16:42:58|5.2819
16:42:59|5.2823
16:43:00|5.2821
16:43:01|5.2848
16:43:02|5.2848
16:43:03|5.28
16:43:04|5.28
16:43:05|5.2822
16:43:06|5.2821
16:43:07|5.28
16:43:08|5.2821
16:43:09|5.2806
16:43:10|5.2807
16:43:10|5.277
16:43:11|5.2797
16:43:13|5.2823
16:43:14|5.2807
16:43:14|5.2806
16:43:16|5.2837
16:43:17|5.2817
16:43:18|5.2816
16:43:19|5.2808
16:43:19|5.2805
16:43:21|5.2801
16:43:23|5.2813
16:43:24|5.2832
16:43:24|5.2777
16:43:25|5.2761
16:43:26|5.2758
16:43:29|5.278
16:43:29|5.2744
16:43:30|5.2744
16:43:32|5.2779
16:43:33|5.2738
16:43:34|5.2735
16:43:36|5.2737
16:43:38|5.2735
16:43:40|5.2735
16:43:41|5.2768
16:43:41|5.2778
16:43:42|5.2749
16:43:43|5.2724
16:43:44|5.2761
16:43:46|5.2761
16:43:47|5.272
16:43:48|5.2711
16:43:49|5.2735
16:43:50|5.2716
16:43:51|5.2716
16:43:52|5.2716
16:43:53|5.2706
16:43:55|5.2732
16:43:56|5.2664
16:43:57|5.2681
16:43:58|5.2678
16:43:59|5.2717
16:44:00|5.2723
16:44:01|5.27
16:44:02|5.2717
16:44:03|5.2779
16:44:04|5.2801
16:44:06|5.2802
16:44:07|5.2761
16:44:07|5.276
16:44:08|5.2779
16:44:09|5.2802
16:44:11|5.2802
16:44:12|5.2841
16:44:13|5.2809
16:44:14|5.2836
16:44:15|5.2833
16:44:15|5.281
16:44:16|5.2832
16:44:17|5.2802
16:44:18|5.2817
16:44:21|5.2818
16:44:21|5.2788
16:44:22|5.2833
16:44:23|5.2822
16:44:24|5.2817
16:44:25|5.2795
16:44:26|5.2789
16:44:27|5.2808
16:44:28|5.2872
16:44:29|5.2895
16:44:30|5.2867
16:44:32|5.2892
16:44:32|5.2864
16:44:33|5.2863
16:44:34|5.2895
16:44:36|5.2863
16:44:37|5.2876
16:44:38|5.2845
16:44:40|5.2872
16:44:42|5.2823
16:44:42|5.2823
16:44:43|5.2816
16:44:45|5.2852
16:44:46|5.285
16:44:46|5.2798
16:44:47|5.28
16:44:49|5.28
16:44:51|5.2837
16:44:51|5.2837
16:44:52|5.2807
16:44:53|5.284
16:44:54|5.2771
16:44:55|5.2782
16:44:56|5.2778
16:44:57|5.2779
16:44:58|5.2819
16:44:59|5.2819
16:45:01|5.2807
16:45:02|5.282
16:45:02|5.2793
16:45:03|5.2797
16:45:05|5.2797
16:45:05|5.2809
16:45:07|5.2788
16:45:08|5.2808
16:45:09|5.2809
16:45:10|5.2831
16:45:11|5.2837
16:45:11|5.2839
16:45:13|5.2829
16:45:13|5.2848
16:45:14|5.2828
16:45:15|5.2848
16:45:16|5.284
16:45:17|5.2845
16:45:18|5.2855
16:45:19|5.2896
16:45:21|5.2872
16:45:21|5.2872
16:45:22|5.287
16:45:23|5.2933
16:45:24|5.2897
16:45:26|5.2883
16:45:26|5.2868
16:45:27|5.285
16:45:28|5.2869
16:45:29|5.2868
16:45:30|5.2847
16:45:32|5.2846
16:45:33|5.2868
16:45:35|5.2886
16:45:35|5.2912
16:45:36|5.292
16:45:37|5.2948
16:45:38|5.2949
16:45:39|5.2941
16:45:40|5.2941
16:45:41|5.2954
16:45:43|5.2946
16:45:44|5.2944
16:45:44|5.2969
16:45:45|5.2949
16:45:46|5.2963
16:45:47|5.2954
16:45:48|5.2925
16:45:49|5.2918
16:45:50|5.2966
16:45:51|5.2979
16:45:53|5.2966
16:45:54|5.297
16:45:55|5.2957
16:45:56|5.2965
16:45:57|5.2954
16:45:58|5.2965
16:45:59|5.2975
16:46:00|5.2965
16:46:01|5.3
16:46:02|5.3
16:46:03|5.2972
16:46:04|5.2964
16:46:05|5.2977
16:46:06|5.2977
16:46:07|5.2929
16:46:08|5.2949
16:46:09|5.295
16:46:10|5.2939
16:46:11|5.2958
16:46:12|5.2926
16:46:13|5.2935
16:46:14|5.2983
16:46:15|5.2995
16:46:16|5.2994
16:46:18|5.2994
16:46:19|5.3031
16:46:20|5.302
16:46:21|5.3053
16:46:22|5.3046
16:46:24|5.3054
16:46:25|5.3021
16:46:26|5.2998
16:46:27|5.3032
16:46:27|5.3065
16:46:28|5.3074
16:46:30|5.3049
16:46:31|5.3049
16:46:32|5.3048
16:46:33|5.305
16:46:34|5.305
16:46:35|5.3069
16:46:36|5.3072
16:46:38|5.3081
16:46:39|5.3084
16:46:40|5.3066
16:46:42|5.3072
16:46:43|5.3061
16:46:44|5.305
16:46:45|5.3047
16:46:45|5.3047
16:46:46|5.3047
16:46:47|5.3057
16:46:49|5.3047
16:46:51|5.3006
16:46:51|5.3022
16:46:52|5.2994
16:46:53|5.3032
16:46:54|5.303
16:46:55|5.3023
16:46:56|5.3001
16:46:57|5.2979
16:46:58|5.2986
16:46:59|5.2986
16:47:00|5.2968
16:47:01|5.2991
16:47:02|5.297
16:47:04|5.2971
16:47:04|5.3
16:47:06|5.3
16:47:07|5.2971
16:47:08|5.2999
16:47:08|5.2996
16:47:10|5.2996
16:47:10|5.2971
16:47:12|5.2984
16:47:12|5.2972
16:47:13|5.2971
16:47:14|5.3036
16:47:15|5.3012
16:47:17|5.3004
16:47:18|5.3003
16:47:19|5.2976
16:47:20|5.302
16:47:22|5.3003
16:47:23|5.3003
16:47:23|5.3003
16:47:24|5.2976
16:47:25|5.2998
16:47:28|5.2996
16:47:28|5.2996
16:47:29|5.2972
16:47:31|5.294
16:47:32|5.2978
16:47:33|5.2972
16:47:34|5.297
16:47:35|5.2949
16:47:36|5.2939
16:47:37|5.2948
16:47:39|5.2948
16:47:41|5.3
16:47:43|5.3041
16:47:44|5.3022
16:47:44|5.3022
16:47:45|5.2994
16:47:47|5.3008
16:47:47|5.3049
16:47:48|5.3053
16:47:49|5.3041
16:47:50|5.3033
16:47:51|5.3033
16:47:52|5.3086
16:47:53|5.3076
16:47:54|5.3082
16:47:55|5.3099
16:47:56|5.313
16:47:57|5.3126
16:47:58|5.3151
16:48:00|5.3118
16:48:01|5.3169
16:48:02|5.317
16:48:03|5.3177
16:48:05|5.316
16:48:06|5.3177
16:48:07|5.3187
16:48:08|5.3179
16:48:09|5.3177
16:48:10|5.3194
16:48:11|5.3202
16:48:12|5.3192
16:48:13|5.32
16:48:14|5.3222
16:48:15|5.3192
16:48:16|5.319
16:48:17|5.3217
16:48:18|5.3225
16:48:19|5.3226
16:48:19|5.3201
16:48:21|5.3184
16:48:21|5.317
16:48:22|5.3164
16:48:25|5.3199
16:48:25|5.3186
16:48:26|5.3157
16:48:29|5.3148
16:48:30|5.319
16:48:30|5.3208
16:48:32|5.322
16:48:33|5.322
16:48:34|5.322
16:48:35|5.3208
16:48:36|5.3189
16:48:37|5.32
16:48:38|5.32
16:48:39|5.322
16:48:40|5.3179
16:48:41|5.3168
16:48:42|5.3167
16:48:43|5.32
16:48:44|5.3191
16:48:45|5.3205
16:48:46|5.32
16:48:47|5.32
16:48:48|5.32
16:48:49|5.3193
16:48:50|5.3166
16:48:51|5.3191
16:48:52|5.319
16:48:53|5.3185
16:48:54|5.3156
16:48:55|5.3176
16:48:56|5.32
16:48:57|5.3174
16:48:58|5.3168
16:48:59|5.3164
16:49:01|5.3165
16:49:02|5.3152
16:49:02|5.31
16:49:03|5.3126
16:49:05|5.3123
16:49:06|5.3129
16:49:06|5.3095
16:49:08|5.312
16:49:08|5.31
16:49:09|5.3095
16:49:10|5.31
16:49:12|5.3082
16:49:12|5.3065
16:49:14|5.302
16:49:15|5.3055
16:49:15|5.3039
16:49:16|5.3084
16:49:17|5.3082
16:49:18|5.3085
16:49:19|5.3088
16:49:20|5.3087
16:49:22|5.3061
16:49:23|5.299
16:49:25|5.2973
16:49:26|5.298
16:49:27|5.2998
16:49:28|5.3002
16:49:30|5.2963
16:49:31|5.303
16:49:32|5.3016
16:49:33|5.2984
16:49:35|5.3002
16:49:35|5.2982
16:49:36|5.3003
16:49:37|5.2985
16:49:39|5.2985
16:49:39|5.2983
16:49:41|5.2954
16:49:41|5.2982
16:49:42|5.2977
16:49:44|5.298
16:49:44|5.296
16:49:46|5.2951
16:49:46|5.2979
16:49:48|5.2959
16:49:49|5.2968
16:49:49|5.2969
16:49:50|5.2951
16:49:52|5.2952
16:49:52|5.296
16:49:53|5.2978
16:49:54|5.2962
16:49:55|5.2977
16:49:56|5.296
16:49:57|5.2952
16:49:58|5.2909
16:50:00|5.2928
16:50:01|5.2928
16:50:01|5.2913
16:50:03|5.2915
16:50:03|5.2901
16:50:04|5.2903
16:50:05|5.2903
16:50:06|5.2919
16:50:07|5.2925
16:50:08|5.2896
16:50:09|5.2914
16:50:11|5.2924
16:50:11|5.2901
16:50:12|5.2918
16:50:14|5.2917
16:50:15|5.2872
16:50:16|5.2881
16:50:17|5.29
16:50:18|5.2898
16:50:19|5.2895
16:50:20|5.2852
16:50:21|5.2855
16:50:22|5.2878
16:50:23|5.2828
16:50:24|5.287
16:50:25|5.284
16:50:26|5.2857
16:50:27|5.2848
16:50:28|5.281
16:50:29|5.2808
16:50:30|5.2765
16:50:31|5.2782
16:50:33|5.2724
16:50:34|5.2731
16:50:34|5.2692
16:50:35|5.2701
16:50:37|5.2705
16:50:38|5.2671
16:50:40|5.2569
16:50:40|5.2596
16:50:42|5.2597
16:50:43|5.2595
16:50:44|5.2575
16:50:45|5.2576
16:50:46|5.2569
16:50:47|5.2586
16:50:48|5.2586
16:50:49|5.2586
16:50:51|5.2579
16:50:51|5.2642
16:50:53|5.2643
16:50:53|5.2675
16:50:55|5.2733
16:50:56|5.2782
16:50:57|5.2771
16:50:58|5.2734
16:50:59|5.2779
16:51:00|5.2764
16:51:01|5.2734
16:51:02|5.2748
16:51:03|5.2713
16:51:05|5.2724
16:51:06|5.2705
16:51:07|5.2671
16:51:07|5.2652
16:51:09|5.2662
16:51:09|5.2688
16:51:10|5.2668
16:51:11|5.269
16:51:13|5.2692
16:51:13|5.2668
16:51:14|5.268
16:51:15|5.2662
16:51:16|5.2679
16:51:18|5.2621
16:51:18|5.2628
16:51:19|5.2649
16:51:21|5.2649
16:51:22|5.2667
16:51:23|5.2685
16:51:23|5.2655
16:51:25|5.2604
16:51:26|5.2603
16:51:27|5.2593
16:51:28|5.2577
16:51:29|5.2597
16:51:30|5.2596
16:51:31|5.26
16:51:32|5.2577
16:51:33|5.2534
16:51:34|5.2502
16:51:35|5.2494
16:51:36|5.2467
16:51:38|5.242
16:51:38|5.2377
16:51:40|5.2369
16:51:41|5.2421
16:51:42|5.2375
16:51:43|5.24
16:51:44|5.2462
16:51:45|5.2423
16:51:47|5.2435
16:51:47|5.2415
16:51:48|5.242
16:51:50|5.2473
16:51:50|5.252
16:51:52|5.2514
16:51:53|5.2491
16:51:54|5.2489
16:51:55|5.2537
16:51:55|5.2487
16:51:56|5.2461
16:51:58|5.2502
16:51:59|5.2495
16:52:00|5.2512
16:52:01|5.2532
16:52:03|5.2561
16:52:03|5.2551
16:52:04|5.2539
16:52:05|5.2527
16:52:06|5.2527
16:52:07|5.2516
16:52:08|5.2549
16:52:10|5.2549
16:52:11|5.258
16:52:12|5.2581
16:52:12|5.2607
16:52:14|5.258
16:52:14|5.2572
16:52:15|5.2572
16:52:16|5.2609
16:52:18|5.2619
16:52:18|5.2601
16:52:20|5.2621
16:52:21|5.2622
16:52:22|5.263
16:52:22|5.265
16:52:24|5.262
16:52:24|5.2633
16:52:26|5.2633
16:52:26|5.2597
16:52:27|5.265
16:52:29|5.2612
16:52:31|5.2635
16:52:31|5.2652
16:52:32|5.2662
16:52:33|5.2685
16:52:34|5.2696
16:52:36|5.2696
16:52:38|5.2688
16:52:38|5.2694
16:52:39|5.266
16:52:40|5.2663
16:52:41|5.2659
16:52:42|5.2599
16:52:43|5.261
16:52:44|5.2561
16:52:45|5.2561
16:52:46|5.2543
16:52:47|5.2543
16:52:48|5.2547
16:52:49|5.2524
16:52:50|5.2565
16:52:51|5.2565
16:52:53|5.2537
16:52:53|5.2573
16:52:55|5.2579
16:52:55|5.2579
16:52:57|5.2588
16:52:58|5.2571
16:52:59|5.2576
16:53:00|5.2561
16:53:01|5.2561
16:53:02|5.2562
16:53:04|5.2569
16:53:05|5.2569
16:53:07|5.2588
16:53:07|5.2597
16:53:08|5.2619
16:53:09|5.2597
16:53:10|5.2617
16:53:11|5.2612
16:53:12|5.2619
16:53:13|5.2637
16:53:14|5.2605
16:53:15|5.2605
16:53:16|5.2608
16:53:17|5.2601
16:53:18|5.2624
16:53:19|5.2561
16:53:20|5.2556
16:53:21|5.2571
16:53:22|5.2572
16:53:24|5.2539
16:53:25|5.2572
16:53:26|5.257
16:53:27|5.257
16:53:28|5.257
16:53:30|5.26
16:53:30|5.2624
16:53:32|5.2624
16:53:32|5.2598
16:53:34|5.2598
16:53:36|5.2604
16:53:36|5.2591
16:53:37|5.2621
16:53:38|5.2589
16:53:39|5.2599
16:53:41|5.2589
16:53:41|5.2599
16:53:42|5.2599
16:53:43|5.259
16:53:45|5.2553
16:53:45|5.2596
16:53:46|5.2553
16:53:47|5.2557
16:53:48|5.2556
16:53:50|5.2547
16:53:50|5.2515
16:53:52|5.2515
16:53:52|5.2481
16:53:54|5.2528
16:53:55|5.2557
16:53:56|5.2554
16:53:57|5.2567
16:53:58|5.2566
16:53:58|5.258
16:53:59|5.2551
16:54:00|5.2556
16:54:02|5.2576
16:54:03|5.2576
16:54:04|5.2577
16:54:05|5.2595
16:54:06|5.2589
16:54:08|5.2621
16:54:08|5.2596
16:54:10|5.2574
16:54:10|5.2607
16:54:12|5.2582
16:54:12|5.2573
16:54:13|5.2597
16:54:14|5.2569
16:54:15|5.2589
16:54:16|5.2599
16:54:17|5.2599
16:54:18|5.2621
16:54:19|5.2641
16:54:21|5.2641
16:54:21|5.2641
16:54:22|5.2641
16:54:23|5.2628
16:54:24|5.262
16:54:25|5.2622
16:54:26|5.2622
16:54:27|5.2622
16:54:28|5.2627
16:54:29|5.2555
16:54:31|5.2558
16:54:32|5.2555
16:54:33|5.2561
16:54:34|5.2572
16:54:35|5.2582
16:54:36|5.2582
16:54:37|5.2588
16:54:38|5.2588
16:54:39|5.2588
16:54:40|5.2562
16:54:42|5.2591
16:54:44|5.2572
16:54:44|5.256
16:54:47|5.256
16:54:47|5.2568
16:54:48|5.2572
16:54:49|5.2572
16:54:51|5.2572
16:54:51|5.2564
16:54:52|5.2564
16:54:53|5.2571
16:54:54|5.257
16:54:55|5.2533
16:54:56|5.2535
16:54:58|5.2536
16:54:59|5.2555
16:55:00|5.2555
16:55:01|5.2555
16:55:02|5.2552
16:55:03|5.2552
16:55:05|5.2541
16:55:05|5.2519
16:55:06|5.2542
16:55:07|5.2529
16:55:08|5.2541
16:55:09|5.2541
16:55:10|5.2501
16:55:11|5.2495
16:55:13|5.2496
16:55:14|5.2496
16:55:14|5.2509
16:55:15|5.2476
16:55:16|5.2463
16:55:17|5.2496
16:55:18|5.2472
16:55:19|5.245
16:55:21|5.2468
16:55:22|5.2443
16:55:22|5.2468
16:55:24|5.25
16:55:24|5.2495
16:55:25|5.2468
16:55:26|5.2468
16:55:28|5.2507
16:55:29|5.2493
16:55:29|5.2479
16:55:32|5.2513
16:55:33|5.2497
16:55:34|5.2521
16:55:35|5.2501
16:55:36|5.2511
16:55:37|5.2511
16:55:38|5.2511
16:55:39|5.2505
16:55:40|5.2505
16:55:41|5.2505
16:55:42|5.2485
16:55:43|5.2486
16:55:44|5.2486
16:55:45|5.2489
16:55:46|5.2511
16:55:47|5.2511
16:55:48|5.2489
16:55:49|5.2511
16:55:50|5.2511
16:55:51|5.2496
16:55:52|5.2495
16:55:53|5.2511
16:55:54|5.2511
16:55:55|5.2484
16:55:56|5.2484
16:55:57|5.2455
16:55:59|5.2458
16:55:59|5.2466
16:56:02|5.2501
16:56:03|5.25
16:56:05|5.2508
16:56:07|5.2528
16:56:07|5.2505
16:56:08|5.2521
16:56:09|5.2487
16:56:10|5.2487
16:56:12|5.2485
16:56:12|5.2464
16:56:14|5.2484
16:56:14|5.2451
16:56:15|5.2459
16:56:16|5.2459
16:56:18|5.2451
16:56:18|5.2445
16:56:19|5.2464
16:56:20|5.2465
16:56:21|5.2452
16:56:22|5.2482
16:56:23|5.2496
16:56:24|5.2496
16:56:25|5.2481
16:56:27|5.2458
16:56:28|5.2462
16:56:29|5.2485
16:56:30|5.2496
16:56:31|5.2487
16:56:33|5.2474
16:56:35|5.25
16:56:37|5.254
16:56:38|5.2491
16:56:39|5.2529
16:56:40|5.2529
16:56:40|5.2504
16:56:42|5.2533
16:56:43|5.2501
16:56:44|5.2481
16:56:46|5.2482
16:56:46|5.2474
16:56:48|5.2445
16:56:48|5.2449
16:56:49|5.2413
16:56:50|5.2449
16:56:52|5.2447
16:56:52|5.2443
16:56:53|5.2446
16:56:54|5.242
16:56:55|5.2409
16:56:56|5.2428
16:56:58|5.2403
16:56:58|5.2423
16:56:59|5.2424
16:57:00|5.2452
16:57:02|5.2435
16:57:02|5.2451
16:57:05|5.241
16:57:06|5.2451
16:57:07|5.2452
16:57:08|5.2427
16:57:09|5.2442
16:57:10|5.2444
16:57:11|5.2412
16:57:13|5.2426
16:57:13|5.2425
16:57:15|5.2425
16:57:15|5.2425
16:57:16|5.24
16:57:17|5.24
16:57:19|5.24
16:57:19|5.2409
16:57:20|5.2424
16:57:22|5.2387
16:57:22|5.2423
16:57:24|5.2429
16:57:24|5.2461
16:57:26|5.2447
16:57:27|5.2438
16:57:27|5.2398
16:57:28|5.2398
16:57:29|5.2398
16:57:30|5.2429
16:57:31|5.246
16:57:32|5.2489
16:57:33|5.2489
16:57:35|5.2481
16:57:36|5.244
16:57:37|5.2478
16:57:38|5.245
16:57:38|5.2447
16:57:40|5.2453
16:57:41|5.2477
16:57:42|5.2498
16:57:43|5.2499
16:57:44|5.2473
16:57:46|5.247
16:57:47|5.2478
16:57:48|5.2493
16:57:48|5.25
16:57:49|5.2472
16:57:50|5.2465
16:57:52|5.2502
16:57:52|5.2505
16:57:53|5.2492
16:57:55|5.2461
16:57:55|5.2461
16:57:58|5.2472
16:57:58|5.2446
16:58:00|5.248
16:58:01|5.2471
16:58:02|5.247
16:58:03|5.2451
16:58:04|5.2434
16:58:05|5.2473
16:58:06|5.2483
16:58:07|5.2482
16:58:08|5.25
16:58:09|5.2541
16:58:10|5.2527
16:58:11|5.255
16:58:12|5.2553
16:58:13|5.2555
16:58:15|5.254
16:58:15|5.253
16:58:16|5.2528
16:58:17|5.2555
16:58:18|5.2564
16:58:20|5.2564
16:58:21|5.26
16:58:22|5.2573
16:58:23|5.2598
16:58:24|5.2598
16:58:24|5.2597
16:58:25|5.2617
16:58:27|5.2615
16:58:27|5.2593
16:58:28|5.2576
16:58:29|5.2562
16:58:30|5.2618
16:58:31|5.2622
16:58:32|5.2622
16:58:33|5.26
16:58:34|5.26
16:58:36|5.26
16:58:36|5.2594
16:58:38|5.26
16:58:40|5.26
16:58:40|5.26
16:58:41|5.2644
16:58:42|5.2607
16:58:43|5.2652
16:58:45|5.2713
16:58:46|5.2731
16:58:47|5.2687
16:58:48|5.2718
16:58:49|5.2718
16:58:50|5.2718
16:58:52|5.2718
16:58:53|5.2718
16:58:53|5.2701
16:58:56|5.2747
16:58:57|5.2765
16:58:57|5.2781
16:58:59|5.2772
16:58:59|5.2766
16:59:00|5.2762
16:59:02|5.2725
16:59:03|5.2774
16:59:03|5.2764
16:59:04|5.2782
16:59:06|5.2787
16:59:07|5.2726
16:59:09|5.2748
16:59:09|5.278
16:59:10|5.278
16:59:11|5.278
16:59:13|5.282
16:59:14|5.2795
16:59:14|5.273
16:59:16|5.2729
16:59:16|5.2706
16:59:19|5.2751
16:59:19|5.2751
16:59:20|5.2768
16:59:21|5.2731
16:59:22|5.2729
16:59:23|5.27
16:59:24|5.2682
16:59:26|5.2705
16:59:27|5.2705
16:59:28|5.2701
16:59:29|5.2693
16:59:30|5.2702
16:59:31|5.2708
16:59:32|5.2728
16:59:33|5.2728
16:59:34|5.2709
16:59:35|5.2707
16:59:36|5.2713
16:59:37|5.2713
16:59:39|5.2727
16:59:40|5.2707
16:59:41|5.2705
16:59:43|5.2692
16:59:43|5.2692
16:59:44|5.2703
16:59:45|5.2704
16:59:46|5.2718
16:59:47|5.2714
16:59:48|5.2714
16:59:50|5.272
16:59:50|5.2691
16:59:51|5.2683
16:59:54|5.2646
16:59:54|5.2683
16:59:56|5.2675
16:59:57|5.2694
16:59:58|5.2693
16:59:59|5.27
17:00:01|5.273
17:00:02|5.2723
17:00:03|5.2747
17:00:04|5.2747
17:00:05|5.2697
17:00:06|5.2739
17:00:07|5.273
17:00:08|5.273
17:00:09|5.273
17:00:10|5.2728
17:00:11|5.2726
17:00:12|5.27
17:00:13|5.2719
17:00:14|5.2672
17:00:14|5.2655
17:00:15|5.2655
17:00:16|5.2685
17:00:17|5.2698
17:00:19|5.2663
17:00:20|5.2646
17:00:21|5.263
17:00:22|5.263
17:00:23|5.2659
17:00:24|5.267
17:00:25|5.2586
17:00:25|5.261
17:00:27|5.2606
17:00:27|5.2561
17:00:29|5.2619
17:00:30|5.2562
17:00:30|5.2593
17:00:32|5.2593
17:00:33|5.2561
17:00:34|5.2561
17:00:35|5.2538
17:00:38|5.2538
17:00:39|5.2562
17:00:40|5.2552
17:00:42|5.2539
17:00:43|5.2547
17:00:43|5.2503
17:00:44|5.245
17:00:46|5.246
17:00:46|5.2437
17:00:47|5.2478
17:00:49|5.2496
17:00:51|5.2484
17:00:51|5.2519
17:00:53|5.2541
17:00:54|5.2521
17:00:54|5.2501
17:00:55|5.2501
17:00:58|5.2513
17:00:59|5.25
17:01:00|5.2497
17:01:00|5.2497
17:01:01|5.2507
17:01:02|5.2495
17:01:04|5.2488
17:01:05|5.2501
17:01:06|5.2469
17:01:06|5.2468
17:01:07|5.2468
17:01:08|5.2488
17:01:10|5.2496
17:01:11|5.2496
17:01:13|5.2496
17:01:14|5.2494
17:01:15|5.2469
17:01:16|5.2475
17:01:17|5.2472
17:01:18|5.2505
17:01:19|5.2559
17:01:20|5.254
17:01:21|5.2566
17:01:23|5.2521
17:01:23|5.2541
17:01:24|5.2524
17:01:26|5.2541
17:01:26|5.2541
17:01:27|5.2537
17:01:29|5.2562
17:01:29|5.2561
17:01:31|5.2561
17:01:31|5.2561
17:01:32|5.2562
17:01:34|5.2577
17:01:35|5.2597
17:01:36|5.2569
17:01:36|5.2599
17:01:37|5.2571
17:01:38|5.2586
17:01:41|5.2644
17:01:41|5.2631
17:01:42|5.2629
17:01:43|5.2652
17:01:44|5.266
17:01:45|5.2625
17:01:46|5.2621
17:01:48|5.2655
17:01:48|5.265
17:01:49|5.2664
17:01:51|5.2634
17:01:52|5.2658
17:01:53|5.2619
17:01:54|5.2597
17:01:55|5.2607
17:01:56|5.2566
17:01:57|5.2566
17:01:58|5.2542
17:01:59|5.2565
17:02:00|5.2587
17:02:01|5.2603
17:02:02|5.2598
17:02:03|5.2631
17:02:04|5.2597
17:02:05|5.2565
17:02:06|5.257
17:02:07|5.2559
17:02:08|5.2591
17:02:09|5.2582
17:02:10|5.2611
17:02:12|5.2644
17:02:13|5.2644
17:02:14|5.2647
17:02:15|5.2647
17:02:17|5.2654
17:02:17|5.2683
17:02:18|5.2699
17:02:19|5.2706
17:02:20|5.2706
17:02:21|5.2696
17:02:22|5.2696
17:02:23|5.2696
17:02:24|5.2683
17:02:25|5.2652
17:02:26|5.2645
17:02:27|5.2645
17:02:28|5.2671
17:02:29|5.2696
17:02:30|5.2668
17:02:31|5.2693
17:02:32|5.2648
17:02:34|5.2675
17:02:34|5.2655
17:02:36|5.269
17:02:37|5.2661
17:02:37|5.2682
17:02:39|5.2695
17:02:41|5.2683
17:02:43|5.2682
17:02:43|5.2688
17:02:45|5.27
17:02:45|5.2714
17:02:46|5.2711
17:02:48|5.2702
17:02:49|5.275
17:02:50|5.2729
17:02:51|5.2729
17:02:52|5.273
17:02:53|5.2748
17:02:54|5.275
17:02:56|5.2725
17:02:56|5.2702
17:02:58|5.271
17:02:59|5.2711
17:03:00|5.2711
17:03:01|5.2707
17:03:02|5.2712
17:03:03|5.2734
17:03:04|5.2741
17:03:05|5.2756
17:03:07|5.2746
17:03:08|5.2771
17:03:09|5.2759
17:03:10|5.2794
17:03:10|5.28
17:03:12|5.2819
17:03:13|5.2844
17:03:14|5.2861
17:03:15|5.2832
17:03:16|5.2876
17:03:17|5.2832
17:03:18|5.2875
17:03:19|5.2906
17:03:20|5.2898
17:03:20|5.2899
17:03:22|5.2899
17:03:23|5.2917
17:03:24|5.2898
17:03:26|5.2917
17:03:27|5.2897
17:03:27|5.2923
17:03:29|5.2923
17:03:29|5.2902
17:03:31|5.2887
17:03:31|5.285
17:03:32|5.2833
17:03:33|5.2871
17:03:34|5.2871
17:03:35|5.2856
17:03:36|5.2877
17:03:37|5.2856
17:03:40|5.2845
17:03:40|5.2863
17:03:41|5.2865
17:03:42|5.2845
17:03:43|5.2848
17:03:45|5.284
17:03:45|5.2819
17:03:46|5.28
17:03:47|5.28
17:03:48|5.2827
17:03:50|5.2827
17:03:50|5.2838
17:03:51|5.2823
17:03:52|5.2844
17:03:53|5.2844
17:03:55|5.2818
17:03:56|5.2749
17:03:58|5.2759
17:03:58|5.2773
17:04:00|5.2772
17:04:02|5.2748
17:04:02|5.2786
17:04:04|5.2786
17:04:04|5.275
17:04:05|5.275
17:04:07|5.2762
17:04:07|5.2717
17:04:09|5.2695
17:04:11|5.2689
17:04:12|5.2726
17:04:13|5.2708
17:04:14|5.2719
17:04:15|5.2734
17:04:16|5.2723
17:04:17|5.2702
17:04:18|5.2659
17:04:19|5.27
17:04:20|5.2657
17:04:21|5.2649
17:04:22|5.268
17:04:23|5.269
17:04:24|5.2719
17:04:25|5.2713
17:04:26|5.2716
17:04:27|5.2691
17:04:28|5.2691
17:04:29|5.269
17:04:30|5.2689
17:04:31|5.2706
17:04:32|5.2696
17:04:33|5.2697
17:04:34|5.2697
17:04:35|5.2688
17:04:36|5.2671
17:04:37|5.2661
17:04:38|5.2666
17:04:39|5.2641
17:04:41|5.2641
17:04:43|5.2646
17:04:44|5.263
17:04:45|5.267
17:04:45|5.256
17:04:46|5.2623
17:04:48|5.2614
17:04:48|5.2586
17:04:50|5.2609
17:04:51|5.2611
17:04:52|5.2592
17:04:52|5.2593
17:04:53|5.2573
17:04:54|5.2606
17:04:56|5.2595
17:04:57|5.2584
17:04:59|5.2555
17:05:00|5.2556
17:05:00|5.2588
17:05:01|5.2599
17:05:04|5.2631
17:05:04|5.2623
17:05:06|5.2657
17:05:06|5.2661
17:05:07|5.2614
17:05:08|5.2641
17:05:09|5.2592
17:05:10|5.2588
17:05:11|5.2591
17:05:12|5.2617
17:05:13|5.2591
17:05:14|5.2584
17:05:15|5.2579
17:05:16|5.2579
17:05:17|5.2541
17:05:18|5.2578
17:05:19|5.258
17:05:20|5.2579
17:05:21|5.2531
17:05:22|5.2551
17:05:23|5.2551
17:05:24|5.2554
17:05:25|5.2553
17:05:26|5.2531
17:05:27|5.2531
17:05:28|5.2531
17:05:29|5.2551
17:05:30|5.2538
17:05:32|5.2556
17:05:32|5.2521
17:05:35|5.2549
17:05:35|5.2561
17:05:36|5.2578
17:05:37|5.2549
17:05:38|5.257
17:05:40|5.2575
17:05:41|5.2547
17:05:42|5.2543
17:05:44|5.25
17:05:46|5.2504
17:05:47|5.249
17:05:48|5.2502
17:05:50|5.2479
17:05:50|5.248
17:05:51|5.2463
17:05:52|5.248
17:05:53|5.248
17:05:54|5.248
17:05:55|5.2479
17:05:57|5.2464
17:05:58|5.2464
17:05:59|5.2487
17:06:00|5.2502
17:06:01|5.2497
17:06:02|5.2479
17:06:04|5.2484
17:06:04|5.248
17:06:05|5.248
17:06:06|5.2526
17:06:07|5.2504
17:06:08|5.2465
17:06:09|5.2465
17:06:11|5.2485
17:06:12|5.2485
17:06:13|5.2514
17:06:14|5.2519
17:06:16|5.2501
17:06:17|5.2493
17:06:18|5.2493
17:06:18|5.2513
17:06:21|5.2469
17:06:21|5.2486
17:06:22|5.2483
17:06:24|5.2463
17:06:24|5.2438
17:06:25|5.2447
17:06:26|5.2447
17:06:27|5.2467
17:06:28|5.2448
17:06:29|5.2475
17:06:30|5.2442
17:06:31|5.2429
17:06:32|5.2418
17:06:33|5.2449
17:06:34|5.2448
17:06:35|5.2458
17:06:37|5.2461
17:06:37|5.2461
17:06:38|5.2468
17:06:39|5.2486
17:06:41|5.2486
17:06:41|5.25
17:06:42|5.2523
17:06:43|5.2517
17:06:44|5.2518
17:06:45|5.253
17:06:46|5.254
17:06:47|5.2534
17:06:48|5.2531
17:06:49|5.2534
17:06:50|5.2535
17:06:51|5.2509
17:06:52|5.2494
17:06:53|5.2481
17:06:54|5.2468
17:06:55|5.2461
17:06:56|5.2431
17:06:57|5.2431
17:06:58|5.2464
17:06:59|5.2442
17:07:00|5.245
17:07:01|5.2475
17:07:02|5.2475
17:07:03|5.2461
17:07:05|5.2477
17:07:06|5.2466
17:07:08|5.2469
17:07:09|5.2455
17:07:10|5.2455
17:07:10|5.2512
17:07:11|5.2492
17:07:13|5.2498
17:07:13|5.2482
17:07:15|5.246
17:07:16|5.2489
17:07:16|5.2488
17:07:18|5.2496
17:07:19|5.2461
17:07:19|5.2421
17:07:22|5.2464
17:07:22|5.2464
17:07:23|5.2464
17:07:25|5.2464
17:07:27|5.2461
17:07:27|5.2463
17:07:28|5.25
17:07:29|5.2513
17:07:30|5.2511
17:07:31|5.2511
17:07:32|5.25
17:07:33|5.2443
17:07:34|5.2441
17:07:35|5.2421
17:07:36|5.2445
17:07:38|5.242
17:07:39|5.2444
17:07:40|5.2403
17:07:41|5.2434
17:07:42|5.2437
17:07:43|5.2446
17:07:44|5.2437
17:07:46|5.2434
17:07:46|5.2432
17:07:48|5.2432
17:07:50|5.2411
17:07:50|5.2434
17:07:52|5.24
17:07:52|5.2382
17:07:53|5.2411
17:07:54|5.2416
17:07:55|5.242
17:07:56|5.2464
17:07:57|5.2464
17:07:58|5.2464
17:08:00|5.2464
17:08:00|5.2464
17:08:01|5.2464
17:08:04|5.2464
17:08:04|5.2464
17:08:05|5.2461
17:08:06|5.2463
17:08:07|5.2463
17:08:08|5.2455
17:08:09|5.2463
17:08:10|5.2437
17:08:11|5.2462
17:08:12|5.2436
17:08:13|5.2429
17:08:15|5.2426
17:08:15|5.2437
17:08:16|5.2463
17:08:17|5.2464
17:08:18|5.243
17:08:19|5.2441
17:08:20|5.2441
17:08:22|5.2419
17:08:22|5.2412
17:08:23|5.2442
17:08:24|5.2428
17:08:25|5.2428
17:08:26|5.2422
17:08:27|5.2428
17:08:28|5.2428
17:08:29|5.2448
17:08:30|5.243
17:08:31|5.2384
17:08:32|5.2403
17:08:33|5.2406
17:08:34|5.2433
17:08:35|5.2442
17:08:36|5.2405
17:08:38|5.2399
17:08:38|5.24
17:08:39|5.2414
17:08:41|5.2414
17:08:41|5.241
17:08:42|5.2421
17:08:44|5.2416
17:08:46|5.244
17:08:47|5.242
17:08:49|5.2425
17:08:51|5.2443
17:08:51|5.2462
17:08:52|5.2455
17:08:54|5.25
17:08:55|5.2508
17:08:56|5.2513
17:08:57|5.254
17:08:58|5.2501
17:09:00|5.2521
17:09:01|5.2524
17:09:02|5.2524
17:09:03|5.2569
17:09:04|5.2551
17:09:05|5.2539
17:09:06|5.2534
17:09:07|5.2534
17:09:08|5.2567
17:09:09|5.2587
17:09:10|5.261
17:09:10|5.26
17:09:13|5.261
17:09:13|5.2635
17:09:15|5.2681
17:09:16|5.2669
17:09:17|5.2626
17:09:17|5.262
17:09:19|5.262
17:09:20|5.2619
17:09:20|5.2628
17:09:22|5.2598
17:09:23|5.2646
17:09:25|5.2668
17:09:25|5.2668
17:09:26|5.2679
17:09:27|5.2679
17:09:28|5.2672
17:09:29|5.2654
17:09:30|5.2654
17:09:31|5.2679
17:09:32|5.2698
17:09:33|5.2651
17:09:34|5.2685
17:09:35|5.2671
17:09:36|5.263
17:09:38|5.263
17:09:39|5.2651
17:09:39|5.2622
17:09:41|5.2649
17:09:42|5.265
17:09:43|5.2638
17:09:43|5.2638
17:09:45|5.264
17:09:47|5.2642
17:09:47|5.2615
17:09:49|5.2627
17:09:51|5.2627
17:09:52|5.2627
17:09:53|5.2644
17:09:55|5.2644
17:09:55|5.261
17:09:56|5.262
17:09:58|5.2689
17:09:58|5.27
17:09:59|5.27
17:10:00|5.27
17:10:02|5.2632
17:10:04|5.2645
17:10:05|5.2662
17:10:06|5.2672
17:10:07|5.2672
17:10:09|5.2672
17:10:10|5.267
17:10:11|5.2673
17:10:12|5.2673
17:10:12|5.2662
17:10:14|5.2667
17:10:14|5.265
17:10:16|5.265
17:10:17|5.2662
17:10:18|5.2662
17:10:19|5.2667
17:10:20|5.2619
17:10:21|5.2646
17:10:22|5.2618
17:10:22|5.2618
17:10:24|5.2618
17:10:25|5.2645
17:10:26|5.2631
17:10:26|5.2632
17:10:27|5.2624
17:10:29|5.2624
17:10:30|5.2627
17:10:31|5.2627
17:10:31|5.2595
17:10:33|5.26
17:10:34|5.2602
17:10:35|5.2627
17:10:35|5.2627
17:10:37|5.263
17:10:37|5.2631
17:10:39|5.2643
17:10:39|5.2616
17:10:42|5.2632
17:10:42|5.2584
17:10:44|5.2584
17:10:44|5.2637
17:10:45|5.26
17:10:47|5.2565
17:10:49|5.2513
17:10:50|5.2541
17:10:51|5.2575
17:10:53|5.253
17:10:54|5.2532
17:10:55|5.2552
17:10:56|5.2541
17:10:57|5.2568
17:10:58|5.2537
17:10:59|5.2537
17:10:59|5.2525
17:11:00|5.2525
17:11:01|5.2522
17:11:02|5.2496
17:11:05|5.2522
17:11:05|5.251
17:11:06|5.2511
17:11:07|5.2503
17:11:08|5.2528
17:11:10|5.2527
17:11:10|5.251
17:11:11|5.2511
17:11:12|5.2499
17:11:13|5.2512
17:11:14|5.2512
17:11:16|5.2476
17:11:16|5.2476
17:11:18|5.2512
17:11:19|5.2515
17:11:20|5.2522
17:11:21|5.2522
17:11:23|5.249
17:11:24|5.2491
17:11:25|5.2476
17:11:25|5.2479
17:11:28|5.2479
17:11:28|5.2514
17:11:30|5.2512
17:11:31|5.2509
17:11:32|5.2506
17:11:33|5.2522
17:11:33|5.2516
17:11:34|5.2516
17:11:35|5.2519
17:11:36|5.2514
17:11:37|5.2519
17:11:38|5.2517
17:11:40|5.2522
17:11:41|5.2535
17:11:41|5.2535
17:11:42|5.2492
17:11:43|5.2526
17:11:44|5.2484
17:11:46|5.2482
17:11:46|5.2466
17:11:47|5.2454
17:11:48|5.2487
17:11:50|5.2487
17:11:51|5.2487
17:11:52|5.2529
17:11:52|5.2529
17:11:54|5.2477
17:11:55|5.2529
17:11:56|5.2532
17:11:57|5.2489
17:11:58|5.2503
17:11:59|5.2489
17:12:00|5.2524
17:12:01|5.2527
17:12:02|5.2536
17:12:03|5.2638
17:12:04|5.2662
17:12:06|5.2681
17:12:06|5.2675
17:12:07|5.2652
17:12:09|5.2674
17:12:09|5.2608
17:12:10|5.2616
17:12:12|5.2616
17:12:13|5.2608
17:12:13|5.2608
17:12:14|5.2639
17:12:16|5.2655
17:12:17|5.2614
17:12:17|5.2621
17:12:19|5.2643
17:12:19|5.2586
17:12:20|5.2618
17:12:23|5.2633
17:12:24|5.2633
17:12:24|5.2669
17:12:25|5.2675
17:12:27|5.2676
17:12:27|5.2661
17:12:28|5.2676
17:12:29|5.27
17:12:31|5.2669
17:12:32|5.2668
17:12:33|5.2637
17:12:34|5.2585
17:12:35|5.2645
17:12:36|5.2632
17:12:37|5.2619
17:12:38|5.2611
17:12:39|5.2611
17:12:40|5.2611
17:12:42|5.2628
17:12:43|5.2584
17:12:44|5.2638
17:12:45|5.2689
17:12:46|5.2689
17:12:47|5.2636
17:12:49|5.2656
17:12:49|5.2678
17:12:50|5.2695
17:12:51|5.2662
17:12:52|5.2664
17:12:53|5.2663
17:12:56|5.2657
17:12:56|5.2681
17:12:57|5.2688
17:12:58|5.2699
17:13:00|5.2655
17:13:01|5.2646
17:13:02|5.2644
17:13:03|5.2667
17:13:04|5.2668
17:13:05|5.2666
17:13:06|5.266
17:13:08|5.2631
17:13:08|5.2634
17:13:09|5.2602
17:13:11|5.263
17:13:12|5.2637
17:13:12|5.2624
17:13:13|5.2653
17:13:14|5.2621
17:13:16|5.2652
17:13:17|5.2572
17:13:17|5.2569
17:13:18|5.2573
17:13:20|5.2593
17:13:21|5.2615
17:13:22|5.2614
17:13:22|5.2561
17:13:23|5.2516
17:13:24|5.2518
17:13:25|5.2563
17:13:27|5.2581
17:13:28|5.2583
17:13:29|5.2614
17:13:30|5.2611
17:13:31|5.2566
17:13:31|5.2602
17:13:33|5.2564
17:13:33|5.2594
17:13:35|5.2598
17:13:36|5.2553
17:13:36|5.2605
17:13:39|5.2598
17:13:39|5.2579
17:13:40|5.2579
17:13:41|5.2601
17:13:42|5.2597
17:13:43|5.2577
17:13:44|5.2576
17:13:45|5.2576
17:13:46|5.2576
17:13:48|5.2568
17:13:49|5.2563
17:13:50|5.2565
17:13:51|5.2577
17:13:52|5.2577
17:13:53|5.2571
17:13:54|5.2571
17:13:55|5.2572
17:13:57|5.2572
17:13:58|5.2595
17:13:58|5.2545
17:14:00|5.2543
17:14:01|5.254
17:14:02|5.2531
17:14:03|5.254
17:14:03|5.2532
17:14:04|5.2531
17:14:07|5.2507
17:14:07|5.25
17:14:10|5.25
17:14:10|5.25
17:14:11|5.2505
17:14:12|5.2543
17:14:13|5.2535
17:14:14|5.251
17:14:15|5.2535
17:14:17|5.2506
17:14:17|5.2501
17:14:18|5.2487
17:14:19|5.2493
17:14:20|5.2511
17:14:21|5.2511
17:14:22|5.2516
17:14:23|5.2542
17:14:24|5.2551
17:14:25|5.2551
17:14:27|5.2552
17:14:27|5.2519
17:14:28|5.2539
17:14:29|5.254
17:14:30|5.2522
17:14:31|5.2522
17:14:32|5.2528
17:14:33|5.2534
17:14:34|5.2534
17:14:35|5.2574
17:14:36|5.2575
17:14:37|5.2575
17:14:38|5.2545
17:14:40|5.2536
17:14:41|5.2525
17:14:41|5.2525
17:14:42|5.2557
17:14:44|5.2585
17:14:45|5.2564
17:14:45|5.2583
17:14:47|5.2575
17:14:48|5.2575
17:14:48|5.2568
17:14:50|5.2596
17:14:51|5.2596
17:14:51|5.2595
17:14:54|5.2584
17:14:54|5.2563
17:14:55|5.2579
17:14:56|5.2542
17:14:57|5.2569
17:14:58|5.2569
17:14:59|5.2542
17:15:01|5.2522
17:15:02|5.2542
17:15:03|5.2509
17:15:04|5.2514
17:15:06|5.2538
17:15:08|5.253
17:15:08|5.253
17:15:10|5.2488
17:15:10|5.2482
17:15:11|5.248
17:15:13|5.2481
17:15:14|5.2502
17:15:15|5.2493
17:15:17|5.253
17:15:18|5.2488
17:15:19|5.248
17:15:20|5.2498
17:15:21|5.2521
17:15:22|5.252
17:15:23|5.2517
17:15:25|5.2516
17:15:25|5.2518
17:15:28|5.252
17:15:28|5.2499
17:15:29|5.2509
17:15:30|5.2482
17:15:31|5.252
17:15:32|5.2487
17:15:33|5.252
17:15:34|5.252
17:15:35|5.2451
17:15:36|5.2466
17:15:38|5.2465
17:15:39|5.2457
17:15:40|5.2437
17:15:42|5.2452
17:15:44|5.2433
17:15:44|5.2452
17:15:45|5.2451
17:15:46|5.2457
17:15:47|5.2458
17:15:48|5.2427
17:15:49|5.2454
17:15:51|5.2433
17:15:52|5.2435
17:15:53|5.2458
17:15:54|5.2434
17:15:55|5.2458
17:15:56|5.248
17:15:57|5.2463
17:15:58|5.2475
17:15:59|5.2495
17:16:00|5.2464
17:16:01|5.2487
17:16:02|5.2499
17:16:03|5.2488
17:16:04|5.2471
17:16:05|5.2488
17:16:06|5.2494
17:16:08|5.2468
17:16:09|5.2494
17:16:10|5.2475
17:16:11|5.25
17:16:12|5.2529
17:16:13|5.2513
17:16:14|5.254
17:16:15|5.2543
17:16:16|5.255
17:16:17|5.2516
17:16:18|5.2548
17:16:19|5.2541
17:16:20|5.2545
17:16:21|5.2549
17:16:22|5.2549
17:16:23|5.2549
17:16:24|5.2549
17:16:25|5.26
17:16:26|5.2578
17:16:28|5.2552
17:16:29|5.2574
17:16:30|5.2527
17:16:32|5.2566
17:16:33|5.2571
17:16:33|5.2571
17:16:35|5.2575
17:16:36|5.2544
17:16:36|5.2523
17:16:37|5.254
17:16:39|5.2517
17:16:39|5.2517
17:16:40|5.2484
17:16:41|5.2519
17:16:42|5.2516
17:16:43|5.2484
17:16:45|5.2511
17:16:45|5.2512
17:16:47|5.2473
17:16:47|5.2454
17:16:48|5.2448
17:16:49|5.2483
17:16:50|5.2484
17:16:53|5.2484
17:16:53|5.2483
17:16:54|5.2483
17:16:55|5.2482
17:16:56|5.2474
17:16:57|5.2474
17:16:59|5.2463
17:17:00|5.248
17:17:02|5.2449
17:17:04|5.2419
17:17:04|5.2438
17:17:06|5.241
17:17:07|5.241
17:17:08|5.2423
17:17:09|5.24
17:17:10|5.241
17:17:11|5.2398
17:17:12|5.2435
17:17:13|5.241
17:17:14|5.2376
17:17:16|5.24
17:17:17|5.2404
17:17:18|5.241
17:17:20|5.24
17:17:21|5.24
17:17:21|5.2403
17:17:22|5.2396
17:17:23|5.2391
17:17:25|5.2394
17:17:25|5.2415
17:17:26|5.2406
17:17:27|5.2418
17:17:29|5.2383
17:17:29|5.2394
17:17:30|5.2404
17:17:31|5.2372
17:17:33|5.2371
17:17:33|5.239
17:17:35|5.2391
17:17:35|5.2375
17:17:36|5.2391
17:17:37|5.2393
17:17:39|5.2394
17:17:39|5.2388
17:17:40|5.2343
17:17:42|5.2369
17:17:42|5.2367
17:17:43|5.2368
17:17:44|5.2386
17:17:45|5.2386
17:17:46|5.2384
17:17:48|5.2381
17:17:49|5.2374
17:17:50|5.2373
17:17:51|5.2373
17:17:52|5.2373
17:17:54|5.234
17:17:54|5.2315
17:17:56|5.2312
17:17:57|5.2314
17:17:59|5.2315
17:17:59|5.2315
17:18:00|5.2315
17:18:02|5.2314
17:18:03|5.2336
17:18:04|5.2329
17:18:05|5.2328
17:18:06|5.2346
17:18:06|5.2352
17:18:08|5.2351
17:18:08|5.2387
17:18:11|5.2357
17:18:12|5.2359
17:18:14|5.2373
17:18:15|5.2376
17:18:16|5.239
17:18:17|5.2389
17:18:18|5.2376
17:18:19|5.2376
17:18:20|5.2394
17:18:21|5.2394
17:18:22|5.2373
17:18:23|5.2327
17:18:25|5.2348
17:18:26|5.232
17:18:27|5.232
17:18:27|5.2281
17:18:29|5.2283
17:18:29|5.2309
17:18:31|5.2323
17:18:31|5.2296
17:18:33|5.2284
17:18:33|5.2294
17:18:34|5.2294
17:18:35|5.2296
17:18:36|5.2287
17:18:37|5.2347
17:18:38|5.2281
17:18:40|5.2316
17:18:40|5.2288
17:18:42|5.2324
17:18:42|5.2327
17:18:43|5.2281
17:18:45|5.2278
17:18:45|5.2274
17:18:47|5.2251
17:18:48|5.2252
17:18:48|5.2237
17:18:50|5.2242
17:18:50|5.2254
17:18:51|5.2259
17:18:53|5.2251
17:18:54|5.225
17:18:55|5.2263
17:18:55|5.2253
17:18:57|5.225
17:18:57|5.2236
17:18:59|5.2262
17:19:01|5.2266
17:19:01|5.2277
17:19:02|5.2277
17:19:03|5.2243
17:19:05|5.228
17:19:05|5.228
17:19:06|5.2297
17:19:07|5.2307
17:19:08|5.2274
17:19:09|5.2256
17:19:12|5.2276
17:19:13|5.2283
17:19:13|5.2306
17:19:15|5.2286
17:19:16|5.2328
17:19:17|5.2303
17:19:18|5.2299
17:19:20|5.2299
17:19:21|5.2303
17:19:22|5.2291
17:19:23|5.2251
17:19:24|5.2274
17:19:25|5.2296
17:19:27|5.2279
17:19:29|5.2304
17:19:29|5.2304
17:19:30|5.2314
17:19:31|5.2294
17:19:32|5.235
17:19:33|5.232
17:19:34|5.232
17:19:36|5.2348
17:19:36|5.2364
17:19:37|5.2358
17:19:38|5.2368
17:19:39|5.237
17:19:40|5.237
17:19:41|5.2351
17:19:42|5.2351
17:19:43|5.2359
17:19:44|5.2359
17:19:46|5.2366
17:19:47|5.2353
17:19:48|5.2352
17:19:49|5.2351
17:19:50|5.2323
17:19:51|5.2323
17:19:52|5.2308
17:19:53|5.2314
17:19:55|5.2312
17:19:57|5.2311
17:19:58|5.2323
17:20:00|5.2299
17:20:01|5.2318
17:20:02|5.2278
17:20:04|5.2309
17:20:06|5.2354
17:20:06|5.2356
17:20:08|5.2359
17:20:08|5.236
17:20:09|5.2369
17:20:11|5.2369
17:20:12|5.2369
17:20:12|5.2395
17:20:14|5.2374
17:20:16|5.2399
17:20:16|5.2399
17:20:17|5.2399
17:20:19|5.24
17:20:19|5.2415
17:20:20|5.2399
17:20:21|5.2401
17:20:22|5.24
17:20:23|5.2383
17:20:25|5.2383
17:20:25|5.2381
17:20:27|5.2379
17:20:28|5.2379
17:20:28|5.2358
17:20:29|5.2337
17:20:30|5.2311
17:20:32|5.2316
17:20:33|5.2357
17:20:34|5.2335
17:20:35|5.2345
17:20:36|5.2289
17:20:37|5.2335
17:20:38|5.2335
17:20:39|5.2297
17:20:40|5.2281
17:20:41|5.2281
17:20:42|5.2296
17:20:43|5.2316
17:20:44|5.2316
17:20:45|5.2316
17:20:46|5.2316
17:20:47|5.2316
17:20:48|5.2288
17:20:49|5.2316
17:20:50|5.2294
17:20:51|5.2294
17:20:52|5.2313
17:20:53|5.2315
17:20:54|5.2297
17:20:55|5.2297
17:20:56|5.2315
17:20:58|5.2314
17:20:59|5.224
17:21:01|5.227
17:21:02|5.2243
17:21:02|5.2223
17:21:03|5.2265
17:21:04|5.2294
17:21:06|5.23
17:21:06|5.2275
17:21:08|5.2275
17:21:08|5.2292
17:21:10|5.2299
17:21:10|5.227
17:21:11|5.23
17:21:13|5.2316
17:21:13|5.2322
17:21:15|5.23
17:21:16|5.2298
17:21:17|5.2298
17:21:17|5.2331
17:21:18|5.2333
17:21:19|5.234
17:21:21|5.235
17:21:22|5.231
17:21:23|5.2331
17:21:25|5.2306
17:21:25|5.2347
17:21:27|5.2347
17:21:27|5.2348
17:21:29|5.2338
17:21:30|5.2313
17:21:31|5.2313
17:21:32|5.235
17:21:33|5.235
17:21:34|5.2342
17:21:35|5.2345
17:21:36|5.2371
17:21:37|5.2346
17:21:38|5.2384
17:21:39|5.2385
17:21:40|5.2357
17:21:41|5.2347
17:21:42|5.2334
17:21:43|5.2355
17:21:44|5.2311
17:21:45|5.2318
17:21:46|5.2342
17:21:47|5.233
17:21:48|5.2293
17:21:49|5.2312
17:21:50|5.2284
17:21:51|5.2285
17:21:52|5.2291
17:21:53|5.2291
17:21:54|5.2269
17:21:55|5.2297
17:21:57|5.2282
17:21:57|5.2257
17:21:58|5.2231
17:22:00|5.2233
17:22:00|5.2218
17:22:01|5.2254
17:22:02|5.2211
17:22:04|5.225
17:22:05|5.225
17:22:06|5.2254
17:22:08|5.2272
17:22:09|5.2298
17:22:11|5.2293
17:22:13|5.2236
17:22:14|5.2296
17:22:14|5.23
17:22:16|5.2306
17:22:16|5.2307
17:22:17|5.2323
17:22:18|5.2324
17:22:20|5.2359
17:22:20|5.235
17:22:22|5.2338
17:22:23|5.234
17:22:24|5.2314
17:22:25|5.2333
17:22:26|5.234
17:22:27|5.234
17:22:28|5.2358
17:22:29|5.2358
17:22:30|5.2358
17:22:31|5.2358
17:22:32|5.233
17:22:33|5.233
17:22:34|5.2329
17:22:35|5.2328
17:22:36|5.2324
17:22:37|5.2323
17:22:38|5.2323
17:22:39|5.2331
17:22:40|5.2358
17:22:41|5.2358
17:22:42|5.2353
17:22:43|5.2381
17:22:44|5.238
17:22:45|5.2389
17:22:46|5.2389
17:22:47|5.2369
17:22:48|5.2389
17:22:49|5.237
17:22:50|5.2334
17:22:51|5.2353
17:22:52|5.2335
17:22:53|5.2367
17:22:54|5.2367
17:22:55|5.2333
17:22:56|5.2335
17:22:57|5.2335
17:22:59|5.2318
17:23:01|5.2323
17:23:02|5.234
17:23:03|5.2332
17:23:03|5.2332
17:23:04|5.2312
17:23:07|5.2327
17:23:07|5.2291
17:23:09|5.2334
17:23:09|5.2334
17:23:10|5.2332
17:23:11|5.2281
17:23:12|5.2266
17:23:14|5.2266
17:23:14|5.2264
17:23:15|5.2248
17:23:16|5.2264
17:23:17|5.225
17:23:19|5.2253
17:23:19|5.2273
17:23:20|5.2273
17:23:22|5.2273
17:23:22|5.2216
17:23:23|5.2207
17:23:25|5.22
17:23:26|5.2203
17:23:27|5.2236
17:23:28|5.2236
17:23:29|5.2243
17:23:30|5.2246
17:23:31|5.2241
17:23:32|5.2241
17:23:33|5.2216
17:23:34|5.2171
17:23:35|5.2139
17:23:36|5.217
17:23:37|5.2197
17:23:38|5.22
17:23:39|5.2199
17:23:40|5.2174
17:23:41|5.2174
17:23:42|5.2191
17:23:43|5.2202
17:23:44|5.22
17:23:45|5.2183
17:23:46|5.2172
17:23:47|5.2179
17:23:48|5.22
17:23:49|5.2196
17:23:50|5.2216
17:23:51|5.2216
17:23:52|5.2216
17:23:53|5.2201
17:23:54|5.2201
17:23:55|5.2169
17:23:56|5.2169
17:23:57|5.2183
17:23:58|5.2186
17:24:00|5.2174
17:24:01|5.2174
17:24:02|5.2158
17:24:04|5.2174
17:24:05|5.2174
17:24:06|5.2146
17:24:07|5.2167
17:24:07|5.217
17:24:09|5.2173
17:24:10|5.213
17:24:12|5.2115
17:24:14|5.2126
17:24:15|5.2126
17:24:15|5.2103
17:24:16|5.215
17:24:17|5.2131
17:24:18|5.2154
17:24:19|5.2171
17:24:20|5.2171
17:24:22|5.2168
17:24:23|5.2128
17:24:25|5.2132
17:24:27|5.2168
17:24:28|5.2168
17:24:29|5.2168
17:24:30|5.2198
17:24:31|5.2198
17:24:32|5.2187
17:24:33|5.2187
17:24:34|5.2185
17:24:34|5.2215
17:24:36|5.2213
17:24:37|5.222
17:24:38|5.2193
17:24:39|5.2215
17:24:41|5.2178
17:24:42|5.2144
17:24:43|5.2144
17:24:44|5.2144
17:24:45|5.2125
17:24:46|5.2125
17:24:47|5.216
17:24:47|5.2142
17:24:49|5.2132
17:24:49|5.2117
17:24:50|5.2115
17:24:52|5.2109
17:24:53|5.2141
17:24:53|5.2152
17:24:54|5.2117
17:24:55|5.213
17:24:57|5.2145
17:24:58|5.2129
17:24:59|5.2119
17:24:59|5.2128
17:25:00|5.2141
17:25:03|5.2141
17:25:03|5.2179
17:25:05|5.2178
17:25:06|5.2187
17:25:07|5.2193
17:25:08|5.2179
17:25:10|5.2176
17:25:11|5.213
17:25:11|5.2193
17:25:13|5.2214
17:25:15|5.2249
17:25:17|5.2288
17:25:17|5.23
17:25:19|5.2323
17:25:21|5.2333
17:25:21|5.2353
17:25:23|5.2351
17:25:24|5.2352
17:25:25|5.232
17:25:26|5.235
17:25:27|5.2316
17:25:28|5.232
17:25:29|5.2302
17:25:30|5.2289
17:25:31|5.2303
17:25:32|5.2303
17:25:33|5.2267
17:25:34|5.2267
17:25:35|5.2301
17:25:36|5.2315
17:25:37|5.2286
17:25:38|5.2302
17:25:39|5.2318
17:25:40|5.2307
17:25:41|5.2334
17:25:42|5.2334
17:25:43|5.234
17:25:44|5.2307
17:25:45|5.2338
17:25:46|5.2337
17:25:47|5.2339
17:25:48|5.2339
17:25:49|5.2339
17:25:50|5.2309
17:25:51|5.2329
17:25:52|5.2306
17:25:53|5.2299
17:25:54|5.2303
17:25:55|5.2266
17:25:56|5.2271
17:25:57|5.2266
17:25:58|5.2262
17:25:59|5.2259
17:26:00|5.2258
17:26:02|5.2258
17:26:03|5.2306
17:26:05|5.2306
17:26:05|5.231
17:26:07|5.2279
17:26:09|5.2278
17:26:09|5.2267
17:26:10|5.2295
17:26:11|5.2266
17:26:12|5.2305
17:26:13|5.2354
17:26:14|5.2325
17:26:16|5.2331
17:26:16|5.2354
17:26:18|5.2357
17:26:19|5.2331
17:26:20|5.2358
17:26:21|5.2321
17:26:22|5.2335
17:26:23|5.233
17:26:25|5.228
17:26:25|5.2266
17:26:26|5.2304
17:26:27|5.2321
17:26:29|5.2341
17:26:30|5.2331
17:26:31|5.2331
17:26:31|5.2341
17:26:33|5.2321
17:26:33|5.2331
17:26:34|5.234
17:26:36|5.2332
17:26:37|5.2331
17:26:38|5.2331
17:26:39|5.2387
17:26:40|5.2388
17:26:41|5.2388
17:26:42|5.2383
17:26:43|5.2362
17:26:45|5.236
17:26:45|5.2357
17:26:46|5.2357
17:26:47|5.2375
17:26:48|5.2374
17:26:50|5.2381
17:26:50|5.2358
17:26:52|5.2369
17:26:52|5.2375
17:26:54|5.2375
17:26:54|5.2366
17:26:57|5.2384
17:26:57|5.2394
17:26:59|5.2369
17:27:00|5.2375
17:27:00|5.2375
17:27:02|5.24
17:27:04|5.24
17:27:04|5.2406
17:27:06|5.2413
17:27:06|5.2413
17:27:07|5.2375
17:27:09|5.2383
17:27:09|5.2383
17:27:10|5.2416
17:27:13|5.242
17:27:13|5.2428
17:27:15|5.2428
17:27:15|5.2461
17:27:16|5.2477
17:27:17|5.2478
17:27:19|5.2482
17:27:19|5.2483
17:27:21|5.2471
17:27:23|5.2508
17:27:24|5.2462
17:27:25|5.2452
17:27:25|5.2453
17:27:26|5.246
17:27:27|5.246
17:27:28|5.2453
17:27:30|5.2453
17:27:30|5.246
17:27:31|5.2459
17:27:32|5.2479
17:27:34|5.2459
17:27:35|5.2459
17:27:35|5.246
17:27:36|5.2502
17:27:38|5.2517
17:27:39|5.2493
17:27:39|5.25
17:27:40|5.2519
17:27:41|5.2501
17:27:43|5.2512
17:27:44|5.2466
17:27:44|5.2505
17:27:46|5.2509
17:27:46|5.2519
17:27:47|5.2505
17:27:49|5.2535
17:27:50|5.2535
17:27:51|5.2535
17:27:52|5.2533
17:27:53|5.2548
17:27:54|5.2558
17:27:54|5.2558
17:27:56|5.2508
17:27:57|5.2535
17:27:58|5.2543
17:27:59|5.251
17:28:00|5.2511
17:28:02|5.2544
17:28:02|5.2507
17:28:03|5.2539
17:28:05|5.2523
17:28:05|5.2519
17:28:07|5.2517
17:28:08|5.2521
17:28:08|5.252
17:28:09|5.2481
17:28:11|5.252
17:28:11|5.2474
17:28:14|5.2495
17:28:14|5.2495
17:28:15|5.2457
17:28:16|5.2459
17:28:18|5.2501
17:28:18|5.2499
17:28:19|5.2445
17:28:20|5.2424
17:28:21|5.2461
17:28:23|5.2478
17:28:24|5.2446
17:28:25|5.2419
17:28:26|5.2446
17:28:27|5.2446
17:28:28|5.2459
17:28:29|5.2514
17:28:30|5.2508
17:28:31|5.2526
17:28:32|5.2526
17:28:33|5.2481
17:28:34|5.2481
17:28:35|5.2485
17:28:36|5.2496
17:28:37|5.2496
17:28:38|5.2496
17:28:39|5.2459
17:28:40|5.2441
17:28:41|5.2427
17:28:42|5.2426
17:28:43|5.2478
17:28:44|5.247
17:28:45|5.2469
17:28:46|5.2469
17:28:47|5.2469
17:28:48|5.2479
17:28:49|5.2484
17:28:50|5.2477
17:28:51|5.2477
17:28:52|5.2458
17:28:53|5.2484
17:28:54|5.2489
17:28:55|5.2498
17:28:56|5.2473
17:28:57|5.249
17:28:59|5.2504
17:28:59|5.2485
17:29:00|5.2485
17:29:01|5.2485
17:29:02|5.2513
17:29:04|5.2545
17:29:05|5.256
17:29:07|5.2415
17:29:07|5.2419
17:29:10|5.2391
17:29:10|5.2386
17:29:12|5.2445
17:29:13|5.2384
17:29:15|5.2444
17:29:16|5.2455
17:29:17|5.2454
17:29:18|5.2448
17:29:19|5.2466
17:29:20|5.2474
17:29:21|5.2474
17:29:22|5.2481
17:29:23|5.2448
17:29:25|5.2466
17:29:27|5.2445
17:29:28|5.2448
17:29:30|5.2447
17:29:30|5.242
17:29:31|5.242
17:29:32|5.2473
17:29:33|5.2454
17:29:34|5.2454
17:29:35|5.2474
17:29:36|5.2426
17:29:38|5.2417
17:29:38|5.242
17:29:39|5.246
17:29:40|5.246
17:29:41|5.2438
17:29:42|5.2446
17:29:43|5.2469
17:29:44|5.2471
17:29:45|5.2475
17:29:47|5.2472
17:29:48|5.2472
17:29:49|5.2488
17:29:51|5.2489
17:29:52|5.2497
17:29:53|5.2496
17:29:53|5.2497
17:29:55|5.2497
17:29:56|5.2494
17:29:57|5.2496
17:29:58|5.2499
17:29:59|5.2499
17:30:00|5.2499
17:30:01|5.2496
17:30:02|5.2526
17:30:03|5.2479
17:30:04|5.2496
17:30:06|5.2528
17:30:06|5.254
17:30:07|5.254
17:30:08|5.2544
17:30:10|5.2536
17:30:11|5.2536
17:30:11|5.2536
17:30:12|5.2536
17:30:13|5.2498
17:30:15|5.2498
17:30:15|5.251
17:30:16|5.251
17:30:17|5.2496
17:30:19|5.2495
17:30:21|5.2498
17:30:22|5.251
17:30:24|5.2497
17:30:25|5.2484
17:30:26|5.2484
17:30:27|5.2484
17:30:28|5.2484
17:30:28|5.2504
17:30:30|5.2512
17:30:31|5.2512
17:30:32|5.2512
17:30:33|5.2497
17:30:34|5.25
17:30:35|5.253
17:30:36|5.2523
17:30:37|5.2523
17:30:38|5.2523
17:30:39|5.2523
17:30:40|5.254
17:30:41|5.254
17:30:42|5.2539
17:30:44|5.2524
17:30:44|5.254
17:30:46|5.2521
17:30:46|5.2521
17:30:47|5.254
17:30:50|5.2567
17:30:50|5.2541
17:30:51|5.257
17:30:53|5.2542
17:30:53|5.2571
17:30:54|5.2589
17:30:55|5.2573
17:30:56|5.2582
17:30:57|5.2587
17:30:59|5.2589
17:30:59|5.2587
17:31:00|5.2587
17:31:01|5.2586
17:31:02|5.2581
17:31:03|5.2581
17:31:04|5.259
17:31:05|5.2592
17:31:06|5.2597
17:31:08|5.2587
17:31:09|5.2581
17:31:10|5.257
17:31:11|5.26
17:31:13|5.259
17:31:13|5.2572
17:31:15|5.2534
17:31:16|5.2536
17:31:17|5.2584
17:31:18|5.257
17:31:18|5.2595
17:31:20|5.2541
17:31:21|5.2541
17:31:21|5.2559
17:31:23|5.2591
17:31:24|5.2591
17:31:25|5.2574
17:31:26|5.2573
17:31:28|5.2539
17:31:28|5.2519
17:31:29|5.2519
17:31:31|5.2542
17:31:31|5.2495
17:31:32|5.2516
17:31:33|5.2512
17:31:34|5.2505
17:31:36|5.2519
17:31:37|5.2464
17:31:37|5.2484
17:31:38|5.249
17:31:40|5.2459
17:31:41|5.244
17:31:41|5.2455
17:31:42|5.2394
17:31:43|5.2376
17:31:44|5.2379
17:31:45|5.2374
17:31:46|5.2361
17:31:47|5.2373
17:31:49|5.2373
17:31:50|5.2373
17:31:50|5.2344
17:31:51|5.2368
17:31:52|5.2371
17:31:54|5.238
17:31:55|5.238
17:31:56|5.238
17:31:56|5.2375
17:31:57|5.2354
17:31:58|5.2374
17:31:59|5.238
17:32:01|5.2356
17:32:02|5.2342
17:32:03|5.2342
17:32:04|5.2309
17:32:04|5.2304
17:32:05|5.2318
17:32:06|5.2293
17:32:07|5.2285
17:32:08|5.2284
17:32:10|5.2285
17:32:11|5.2285
17:32:11|5.2295
17:32:13|5.2311
17:32:14|5.2269
17:32:15|5.227
17:32:15|5.2271
17:32:17|5.2271
17:32:17|5.2231
17:32:18|5.2245
17:32:20|5.2224
17:32:20|5.2241
17:32:22|5.2248
17:32:24|5.2231
17:32:25|5.2241
17:32:26|5.2241
17:32:27|5.2231
17:32:28|5.2248
17:32:29|5.2248
17:32:30|5.2281
17:32:32|5.2296
17:32:33|5.2311
17:32:33|5.2293
17:32:34|5.2315
17:32:35|5.2329
17:32:38|5.2343
17:32:39|5.231
17:32:39|5.2359
17:32:40|5.2329
17:32:41|5.2347
17:32:42|5.2347
17:32:43|5.2359
17:32:45|5.2352
17:32:46|5.2352
17:32:46|5.2336
17:32:48|5.2347
17:32:48|5.2319
17:32:50|5.2329
17:32:50|5.2358
17:32:51|5.2333
17:32:53|5.2347
17:32:54|5.2331
17:32:54|5.2344
17:32:55|5.2348
17:32:57|5.2373
17:32:57|5.2363
17:32:59|5.2337
17:33:00|5.2331
17:33:01|5.2366
17:33:02|5.2316
17:33:03|5.2309
17:33:04|5.2329
17:33:05|5.2311
17:33:06|5.2357
17:33:08|5.2357
17:33:08|5.2374
17:33:10|5.2337
17:33:12|5.2327
17:33:14|5.2328
17:33:14|5.2312
17:33:15|5.2339
17:33:16|5.2329
17:33:17|5.237
17:33:18|5.237
17:33:19|5.2368
17:33:20|5.234
17:33:21|5.2369
17:33:22|5.2369
17:33:23|5.2409
17:33:25|5.2409
17:33:26|5.2381
17:33:28|5.2389
17:33:29|5.239
17:33:30|5.242
17:33:31|5.2383
17:33:32|5.2387
17:33:33|5.2387
17:33:33|5.2387
17:33:35|5.2382
17:33:36|5.2396
17:33:37|5.2363
17:33:38|5.2363
17:33:39|5.2363
17:33:40|5.237
17:33:41|5.2355
17:33:43|5.233
17:33:45|5.2356
17:33:46|5.2353
17:33:47|5.2353
17:33:48|5.2372
17:33:49|5.2381
17:33:50|5.2372
17:33:51|5.2335
17:33:52|5.2335
17:33:53|5.2332
17:33:54|5.2349
17:33:55|5.231
17:33:56|5.231
17:33:57|5.231
17:33:58|5.2345
17:33:59|5.2345
17:34:00|5.232
17:34:01|5.2317
17:34:03|5.2329
17:34:04|5.2345
17:34:05|5.2344
17:34:06|5.236
17:34:07|5.236
17:34:07|5.2375
17:34:10|5.2382
17:34:12|5.2393
17:34:13|5.2356
17:34:14|5.2386
17:34:14|5.2359
17:34:16|5.2387
17:34:17|5.2339
17:34:18|5.2387
17:34:19|5.2387
17:34:21|5.2408
17:34:21|5.2404
17:34:23|5.2404
17:34:24|5.2404
17:34:26|5.2405
17:34:28|5.2405
17:34:28|5.2403
17:34:29|5.2403
17:34:30|5.2403
17:34:31|5.2403
17:34:32|5.2401
17:34:33|5.2368
17:34:34|5.2401
17:34:35|5.2405
17:34:36|5.2405
17:34:37|5.2381
17:34:38|5.2398
17:34:39|5.2369
17:34:40|5.2366
17:34:41|5.2364
17:34:42|5.2367
17:34:43|5.2367
17:34:44|5.2369
17:34:45|5.2368
17:34:46|5.2368
17:34:47|5.2367
17:34:48|5.235
17:34:49|5.235
17:34:50|5.235
17:34:51|5.233
17:34:52|5.235
17:34:53|5.2361
17:34:54|5.2361
17:34:55|5.2364
17:34:56|5.2362
17:34:57|5.2362
17:34:58|5.2359
17:34:59|5.2359
17:35:00|5.2351
17:35:01|5.2347
17:35:02|5.2331
17:35:03|5.2345
17:35:04|5.2343
17:35:05|5.2343
17:35:06|5.2322
17:35:07|5.2326
17:35:08|5.2301
17:35:09|5.2312
17:35:11|5.2311
17:35:12|5.2313
17:35:13|5.2321
17:35:14|5.2318
17:35:15|5.2318
17:35:16|5.2318
17:35:17|5.2285
17:35:18|5.2285
17:35:19|5.2284
17:35:20|5.2259
17:35:22|5.2259
17:35:23|5.2259
17:35:25|5.2264
17:35:26|5.2264
17:35:27|5.2257
17:35:28|5.2265
17:35:28|5.2265
17:35:29|5.2257
17:35:31|5.2251
17:35:32|5.2265
17:35:32|5.2265
17:35:35|5.2265
17:35:35|5.2278
17:35:36|5.2265
17:35:37|5.2279
17:35:38|5.227
17:35:39|5.2264
17:35:40|5.2263
17:35:41|5.2279
17:35:42|5.2298
17:35:43|5.2298
17:35:44|5.2324
17:35:45|5.2324
17:35:46|5.2339
17:35:47|5.2339
17:35:48|5.235
17:35:49|5.2335
17:35:50|5.2381
17:35:51|5.2346
17:35:52|5.2372
17:35:53|5.2371
17:35:54|5.2371
17:35:55|5.2387
17:35:56|5.2387
17:35:57|5.2364
17:35:58|5.2364
17:35:59|5.2364
17:36:00|5.2408
17:36:01|5.2373
17:36:02|5.2402
17:36:03|5.2403
17:36:04|5.2403
17:36:05|5.2403
17:36:06|5.2372
17:36:07|5.2372
17:36:08|5.2372
17:36:09|5.2373
17:36:10|5.2373
17:36:12|5.2389
17:36:13|5.2364
17:36:14|5.2383
17:36:16|5.2381
17:36:17|5.2354
17:36:17|5.2397
17:36:18|5.2399
17:36:20|5.2406
17:36:22|5.2375
17:36:22|5.2397
17:36:24|5.2397
17:36:25|5.2396
17:36:26|5.24
17:36:26|5.24
17:36:29|5.2399
17:36:29|5.2375
17:36:30|5.2374
17:36:32|5.236
17:36:33|5.236
17:36:34|5.2356
17:36:35|5.2353
17:36:36|5.2377
17:36:37|5.2377
17:36:38|5.2377
17:36:39|5.2353
17:36:40|5.2367
17:36:41|5.2362
17:36:42|5.2327
17:36:43|5.2327
17:36:44|5.2327
17:36:45|5.2327
17:36:46|5.2323
17:36:47|5.2323
17:36:48|5.2312
17:36:49|5.2341
17:36:50|5.2341
17:36:51|5.2338
17:36:52|5.2319
17:36:53|5.2319
17:36:55|5.2335
17:36:56|5.2309
17:36:57|5.2309
17:36:57|5.23
17:36:58|5.23
17:37:00|5.2298
17:37:00|5.2274
17:37:02|5.2291
17:37:03|5.2264
17:37:04|5.2264
17:37:04|5.2264
17:37:06|5.2283
17:37:07|5.2239
17:37:08|5.2256
17:37:08|5.2256
17:37:10|5.2256
17:37:11|5.2256
17:37:13|5.2255
17:37:13|5.2255
17:37:15|5.2268
17:37:17|5.2268
17:37:17|5.2273
17:37:18|5.2267
17:37:20|5.2279
17:37:20|5.2269
17:37:21|5.2276
17:37:22|5.2257
17:37:24|5.2256
17:37:24|5.226
17:37:26|5.2259
17:37:26|5.2247
17:37:28|5.223
17:37:28|5.223
17:37:29|5.2208
17:37:31|5.2235
17:37:32|5.2188
17:37:33|5.2188
17:37:34|5.2198
17:37:36|5.2199
17:37:37|5.2202
17:37:38|5.2159
17:37:38|5.2177
17:37:40|5.2175
17:37:40|5.2157
17:37:42|5.2175
17:37:43|5.2178
17:37:43|5.2178
17:37:46|5.2174
17:37:46|5.2186
17:37:48|5.2186
17:37:48|5.2161
17:37:49|5.2161
17:37:50|5.2142
17:37:51|5.2179
17:37:52|5.2179
17:37:53|5.2193
17:37:54|5.2145
17:37:55|5.2142
17:37:56|5.2173
17:37:57|5.2127
17:37:58|5.2163
17:37:59|5.2163
17:38:00|5.2174
17:38:01|5.2151
17:38:02|5.2152
17:38:03|5.2193
17:38:05|5.22
17:38:06|5.2217
17:38:07|5.2211
17:38:08|5.223
17:38:09|5.2261
17:38:10|5.2223
17:38:12|5.22
17:38:14|5.2235
17:38:16|5.225
17:38:16|5.2233
17:38:17|5.2207
17:38:18|5.2249
17:38:20|5.2245
17:38:21|5.2248
17:38:22|5.2239
17:38:24|5.222
17:38:24|5.2263
17:38:27|5.2263
17:38:27|5.2263
17:38:28|5.2262
17:38:30|5.2242
17:38:31|5.2262
17:38:31|5.2296
17:38:33|5.2292
17:38:34|5.2243
17:38:34|5.2243
17:38:36|5.2277
17:38:36|5.2296
17:38:38|5.228
17:38:39|5.2289
17:38:40|5.2289
17:38:41|5.2268
17:38:42|5.2292
17:38:43|5.2305
17:38:44|5.2265
17:38:45|5.2261
17:38:46|5.2249
17:38:48|5.2271
17:38:49|5.2255
17:38:49|5.2235
17:38:51|5.2277
17:38:51|5.2283
17:38:53|5.2259
17:38:54|5.2279
17:38:54|5.2281
17:38:56|5.2281
17:38:56|5.2279
17:38:58|5.2226
17:38:58|5.2241
17:38:59|5.2239
17:39:00|5.2219
17:39:02|5.227
17:39:02|5.2222
17:39:04|5.2222
17:39:05|5.2214
17:39:06|5.2214
17:39:07|5.2214
17:39:09|5.2222
17:39:09|5.2258
17:39:10|5.2241
17:39:11|5.225
17:39:12|5.2245
17:39:14|5.2273
17:39:15|5.2273
17:39:16|5.2273
17:39:17|5.2262
17:39:18|5.2262
17:39:19|5.2242
17:39:20|5.2242
17:39:22|5.2252
17:39:23|5.2273
17:39:24|5.2251
17:39:25|5.2257
17:39:26|5.226
17:39:27|5.2279
17:39:28|5.2276
17:39:29|5.2281
17:39:30|5.2281
17:39:31|5.2274
17:39:32|5.2256
17:39:33|5.2255
17:39:35|5.2241
17:39:36|5.2213
17:39:36|5.2217
17:39:38|5.2239
17:39:40|5.2238
17:39:40|5.2216
17:39:41|5.22
17:39:42|5.2197
17:39:44|5.2196
17:39:44|5.2197
17:39:45|5.2238
17:39:46|5.2212
17:39:47|5.2197
17:39:48|5.2197
17:39:49|5.2197
17:39:51|5.22
17:39:52|5.2172
17:39:53|5.2191
17:39:55|5.2161
17:39:56|5.2156
17:39:57|5.2171
17:39:58|5.215
17:39:59|5.2161
17:40:00|5.2156
17:40:01|5.2126
17:40:02|5.214
17:40:03|5.207
17:40:04|5.2095
17:40:05|5.2057
17:40:06|5.2052
17:40:07|5.2064
17:40:08|5.2069
17:40:09|5.2025
17:40:10|5.2069
17:40:11|5.2084
17:40:12|5.2097
17:40:13|5.2087
17:40:14|5.21
17:40:16|5.2093
17:40:16|5.2055
17:40:19|5.209
17:40:19|5.2091
17:40:21|5.2091
17:40:22|5.2115
17:40:24|5.2111
17:40:25|5.2126
17:40:27|5.2126
17:40:27|5.215
17:40:28|5.213
17:40:30|5.215
17:40:31|5.2156
17:40:31|5.2156
17:40:32|5.2168
17:40:33|5.2168
17:40:34|5.216
17:40:35|5.216
17:40:36|5.2184
17:40:37|5.22
17:40:38|5.2181
17:40:39|5.2168
17:40:41|5.2168
17:40:41|5.2168
17:40:42|5.214
17:40:43|5.214
17:40:44|5.2118
17:40:46|5.2152
17:40:46|5.2118
17:40:47|5.2123
17:40:48|5.2112
17:40:49|5.2112
17:40:50|5.2126
17:40:52|5.2141
17:40:53|5.2134
17:40:53|5.213
17:40:55|5.212
17:40:55|5.212
17:40:57|5.212
17:40:58|5.2122
17:40:58|5.2128
17:41:00|5.2128
17:41:01|5.2128
17:41:02|5.2139
17:41:03|5.2129
17:41:04|5.215
17:41:04|5.215
17:41:07|5.2168
17:41:08|5.2162
17:41:09|5.2186
17:41:09|5.218
17:41:11|5.2162
17:41:12|5.2168
17:41:13|5.2152
17:41:14|5.216
17:41:15|5.216
17:41:17|5.2155
17:41:18|5.2155
17:41:20|5.215
17:41:21|5.2118
17:41:22|5.2119
17:41:22|5.2118
17:41:24|5.2119
17:41:25|5.2119
17:41:26|5.2119
17:41:27|5.2119
17:41:28|5.2119
17:41:29|5.2117
17:41:30|5.212
17:41:31|5.212
17:41:32|5.212
17:41:33|5.2144
17:41:34|5.2141
17:41:35|5.2141
17:41:36|5.2162
17:41:37|5.2162
17:41:38|5.2162
17:41:39|5.2162
17:41:41|5.2162
17:41:42|5.2146
17:41:43|5.2168
17:41:44|5.2168
17:41:45|5.2168
17:41:46|5.216
17:41:47|5.2134
17:41:48|5.2133
17:41:49|5.2153
17:41:50|5.2154
17:41:51|5.2154
17:41:52|5.2151
17:41:53|5.2151
17:41:54|5.215
17:41:55|5.21
17:41:56|5.2099
17:41:57|5.2099
17:41:58|5.2098
17:41:59|5.2089
17:42:00|5.2088
17:42:01|5.2092
17:42:02|5.2092
17:42:04|5.2098
17:42:04|5.21
17:42:05|5.2123
17:42:07|5.2094
17:42:08|5.212
17:42:08|5.2105
17:42:09|5.2131
17:42:11|5.2131
17:42:11|5.2145
17:42:12|5.2137
17:42:13|5.2149
17:42:14|5.215
17:42:15|5.215
17:42:18|5.2165
17:42:19|5.2145
17:42:21|5.2168
17:42:23|5.2162
17:42:24|5.2162
17:42:24|5.216
17:42:26|5.2168
17:42:26|5.2161
17:42:29|5.2136
17:42:29|5.2168
17:42:30|5.2168
17:42:31|5.2168
17:42:33|5.2156
17:42:33|5.2168
17:42:34|5.2168
17:42:35|5.2168
17:42:36|5.2134
17:42:37|5.2122
17:42:38|5.2103
17:42:39|5.2103
17:42:40|5.2124
17:42:41|5.2132
17:42:42|5.2118
17:42:44|5.2139
17:42:46|5.2127
17:42:47|5.2047
17:42:48|5.2055
17:42:49|5.2035
17:42:50|5.2058
17:42:51|5.2031
17:42:52|5.2056
17:42:53|5.2058
17:42:54|5.2058
17:42:55|5.2047
17:42:56|5.2068
17:42:57|5.2056
17:42:58|5.2071
17:42:58|5.2071
17:43:00|5.2059
17:43:01|5.206
17:43:02|5.206
17:43:03|5.206
17:43:04|5.206
17:43:05|5.2098
17:43:05|5.206
17:43:07|5.2056
17:43:08|5.2038
17:43:09|5.2038
17:43:10|5.2069
17:43:11|5.2066
17:43:12|5.2032
17:43:13|5.206
17:43:14|5.203
17:43:15|5.203
17:43:16|5.2013
17:43:17|5.2013
17:43:19|5.2004
17:43:21|5.1967
17:43:21|5.198
17:43:22|5.1992
17:43:23|5.1964
17:43:24|5.1985
17:43:25|5.1985
17:43:26|5.1955
17:43:27|5.1955
17:43:28|5.1955
17:43:29|5.1955
17:43:30|5.1949
17:43:31|5.1942
17:43:32|5.1948
17:43:33|5.1913
17:43:34|5.1915
17:43:36|5.193
17:43:37|5.1917
17:43:38|5.1917
17:43:40|5.1921
17:43:41|5.1926
17:43:42|5.1939
17:43:43|5.1946
17:43:44|5.1978
17:43:45|5.1995
17:43:45|5.2002
17:43:46|5.1996
17:43:48|5.2005
17:43:49|5.2004
17:43:49|5.2003
17:43:52|5.1974
17:43:53|5.1999
17:43:54|5.1958
17:43:54|5.1945
17:43:55|5.1943
17:43:56|5.1943
17:43:57|5.1968
17:43:58|5.199
17:43:59|5.201
17:44:01|5.2044
17:44:01|5.2055
17:44:03|5.2059
17:44:03|5.2068
17:44:05|5.204
17:44:06|5.2054
17:44:06|5.2054
17:44:08|5.2049
17:44:08|5.2025
17:44:10|5.2034
17:44:10|5.2064
17:44:12|5.2065
17:44:13|5.2038
17:44:13|5.2064
17:44:15|5.2043
17:44:16|5.2044
17:44:16|5.2046
17:44:17|5.2046
17:44:20|5.2026
17:44:21|5.2065
17:44:22|5.2033
17:44:23|5.2033
17:44:25|5.2043
17:44:26|5.2039
17:44:28|5.204
17:44:29|5.204
17:44:30|5.204
17:44:31|5.203
17:44:31|5.2067
17:44:33|5.2051
17:44:33|5.203
17:44:34|5.2061
17:44:37|5.2055
17:44:37|5.2054
17:44:38|5.2042
17:44:40|5.1977
17:44:41|5.1986
17:44:42|5.2004
17:44:43|5.2025
17:44:44|5.199
17:44:45|5.2023
17:44:46|5.201
17:44:47|5.2006
17:44:48|5.2027
17:44:49|5.2004
17:44:50|5.1997
17:44:51|5.2021
17:44:52|5.2021
17:44:54|5.2005
17:44:54|5.2009
17:44:55|5.2006
17:44:57|5.2006
17:44:58|5.2006
17:44:59|5.2007
17:45:00|5.2027
17:45:01|5.2027
17:45:01|5.2022
17:45:03|5.2021
17:45:04|5.198
17:45:04|5.1992
17:45:06|5.1969
17:45:07|5.197
17:45:08|5.1958
17:45:09|5.199
17:45:09|5.199
17:45:10|5.1981
17:45:12|5.1981
17:45:13|5.199
17:45:14|5.1984
17:45:15|5.1989
17:45:16|5.1963
17:45:17|5.2007
17:45:18|5.1988
17:45:18|5.1961
17:45:20|5.1961
17:45:22|5.1961
17:45:22|5.196
17:45:24|5.1993
17:45:24|5.1954
17:45:26|5.1954
17:45:27|5.1953
17:45:28|5.1914
17:45:28|5.1939
17:45:30|5.1931
17:45:30|5.1904
17:45:31|5.1936
17:45:33|5.1936
17:45:33|5.1954
17:45:36|5.1954
17:45:36|5.1993
17:45:37|5.1994
17:45:38|5.1985
17:45:39|5.1994
17:45:40|5.1969
17:45:41|5.1997
17:45:42|5.2002
17:45:43|5.2
17:45:45|5.2006
17:45:46|5.2007
17:45:47|5.203
17:45:48|5.2029
17:45:49|5.2032
17:45:50|5.2032
17:45:51|5.2032
17:45:52|5.204
17:45:53|5.203
17:45:55|5.203
17:45:56|5.2012
17:45:58|5.1998
17:45:58|5.2062
17:46:00|5.2007
17:46:01|5.2024
17:46:01|5.2037
17:46:02|5.2034
17:46:03|5.201
17:46:04|5.2016
17:46:06|5.2
17:46:06|5.196
17:46:07|5.1979
17:46:10|5.1987
17:46:10|5.1982
17:46:12|5.1982
17:46:12|5.1986
17:46:13|5.1985
17:46:14|5.1985
17:46:15|5.1971
17:46:17|5.1971
17:46:17|5.1948
17:46:18|5.1948
17:46:19|5.198
17:46:21|5.1969
17:46:23|5.1957
17:46:25|5.1969
17:46:26|5.1991
17:46:27|5.1974
17:46:27|5.1974
17:46:29|5.2
17:46:30|5.1985
17:46:30|5.1985
17:46:33|5.2007
17:46:33|5.2012
17:46:34|5.2012
17:46:36|5.1999
17:46:36|5.1981
17:46:37|5.1981
17:46:39|5.1981
17:46:40|5.1998
17:46:41|5.2044
17:46:42|5.2044
17:46:43|5.2044
17:46:45|5.2029
17:46:45|5.2009
17:46:47|5.201
17:46:48|5.201
17:46:49|5.2005
17:46:49|5.1995
17:46:51|5.2009
17:46:52|5.2022
17:46:53|5.2002
17:46:54|5.2003
17:46:54|5.2003
17:46:56|5.2029
17:46:57|5.2033
17:46:58|5.2044
17:47:00|5.2044
17:47:00|5.2037
17:47:02|5.2037
17:47:03|5.2044
17:47:04|5.2044
17:47:05|5.2044
17:47:05|5.2041
17:47:07|5.2043
17:47:07|5.2043
17:47:09|5.2009
17:47:09|5.2009
17:47:10|5.2014
17:47:11|5.2014
17:47:12|5.2014
17:47:13|5.2033
17:47:14|5.2032
17:47:15|5.2047
17:47:16|5.2069
17:47:17|5.2056
17:47:19|5.2083
17:47:19|5.2085
17:47:21|5.2084
17:47:22|5.2084
17:47:23|5.2084
17:47:24|5.2099
17:47:25|5.2099
17:47:26|5.2078
17:47:27|5.2024
17:47:27|5.2048
17:47:29|5.2067
17:47:31|5.2069
17:47:31|5.2069
17:47:32|5.2081
17:47:33|5.2081
17:47:34|5.2099
17:47:36|5.2081
17:47:36|5.2098
17:47:39|5.208
17:47:39|5.2057
17:47:40|5.2057
17:47:42|5.2086
17:47:43|5.2086
17:47:44|5.2086
17:47:46|5.2087
17:47:47|5.2056
17:47:48|5.2087
17:47:49|5.2087
17:47:51|5.2087
17:47:51|5.2236
17:47:53|5.2286
17:47:55|5.2248
17:47:55|5.2271
17:47:56|5.2271
17:47:57|5.2297
17:47:58|5.2311
17:47:59|5.2329
17:48:00|5.2311
17:48:01|5.2297
17:48:02|5.228
17:48:03|5.2249
17:48:04|5.2248
17:48:05|5.2241
17:48:06|5.224
17:48:07|5.2203
17:48:08|5.222
17:48:09|5.2222
17:48:10|5.2253
17:48:11|5.222
17:48:12|5.2225
17:48:13|5.2221
17:48:14|5.2151
17:48:15|5.2169
17:48:16|5.2155
17:48:17|5.2137
17:48:19|5.2155
17:48:20|5.2132
17:48:21|5.2132
17:48:22|5.2139
17:48:23|5.2139
17:48:24|5.2131
17:48:25|5.2141
17:48:26|5.215
17:48:27|5.2123
17:48:28|5.2123
17:48:29|5.2123
17:48:31|5.2113
17:48:32|5.2133
17:48:32|5.2135
17:48:34|5.2135
17:48:34|5.2135
17:48:35|5.2133
17:48:37|5.2134
17:48:39|5.2133
17:48:39|5.2102
17:48:42|5.2124
17:48:42|5.2124
17:48:43|5.2123
17:48:44|5.2123
17:48:45|5.2123
17:48:46|5.2124
17:48:47|5.2124
17:48:49|5.2124
17:48:50|5.2124
17:48:50|5.2124
17:48:51|5.2124
17:48:53|5.2093
17:48:54|5.2093
17:48:55|5.2088
17:48:55|5.2088
17:48:56|5.2088
17:48:57|5.2099
17:48:58|5.2099
17:48:59|5.2099
17:49:01|5.2099
17:49:02|5.2067
17:49:02|5.207
17:49:03|5.207
17:49:04|5.2068
17:49:06|5.2068
17:49:06|5.2068
17:49:07|5.2068
17:49:09|5.2093
17:49:09|5.21
17:49:10|5.2099
17:49:11|5.2099
17:49:12|5.2103
17:49:14|5.2103
17:49:15|5.208
17:49:16|5.2089
17:49:16|5.2085
17:49:18|5.2085
17:49:18|5.2079
17:49:20|5.2119
17:49:20|5.2121
17:49:21|5.2085
17:49:23|5.21
17:49:24|5.2118
17:49:24|5.212
17:49:26|5.212
17:49:26|5.21
17:49:27|5.21
17:49:28|5.21
17:49:30|5.2121
17:49:31|5.2121
17:49:31|5.2128
17:49:32|5.2129
17:49:34|5.2102
17:49:34|5.2102
17:49:35|5.21
17:49:37|5.2124
17:49:37|5.2126
17:49:39|5.2126
17:49:40|5.2145
17:49:40|5.2145
17:49:42|5.2145
17:49:42|5.2147
17:49:43|5.2129
17:49:45|5.2114
17:49:46|5.2131
17:49:46|5.2134
17:49:48|5.2136
17:49:48|5.2121
17:49:50|5.2121
17:49:51|5.2129
17:49:51|5.2106
17:49:52|5.212
17:49:53|5.212
17:49:55|5.2129
17:49:55|5.2126
17:49:57|5.2126
17:49:57|5.2124
17:49:59|5.2122
17:49:59|5.21
17:50:00|5.2101
17:50:02|5.2087
17:50:02|5.2092
17:50:04|5.2086
17:50:05|5.2051
17:50:05|5.205
17:50:07|5.205
17:50:09|5.205
17:50:09|5.205
17:50:10|5.2047
17:50:12|5.2047
17:50:12|5.2047
17:50:13|5.2039
17:50:14|5.2017
17:50:15|5.2018
17:50:16|5.2018
17:50:17|5.2026
17:50:20|5.2001
17:50:20|5.2001
17:50:21|5.2001
17:50:22|5.2001
17:50:23|5.2003
17:50:25|5.2013
17:50:26|5.2013
17:50:27|5.2025
17:50:28|5.2016
17:50:29|5.2025
17:50:30|5.2024
17:50:31|5.2021
17:50:32|5.2031
17:50:33|5.2046
17:50:34|5.2064
17:50:35|5.2072
17:50:36|5.2073
17:50:38|5.202
17:50:39|5.2016
17:50:39|5.2
17:50:41|5.2016
17:50:41|5.2028
17:50:44|5.2026
17:50:44|5.2027
17:50:46|5.2027
17:50:47|5.203
17:50:47|5.2023
17:50:49|5.2028
17:50:50|5.2027
17:50:51|5.2028
17:50:51|5.2027
17:50:53|5.2027
17:50:54|5.2027
17:50:55|5.2051
17:50:56|5.203
17:50:57|5.2051
17:50:57|5.2022
17:50:59|5.2028
17:51:00|5.2045
17:51:01|5.2015
17:51:02|5.2024
17:51:03|5.2017
17:51:04|5.2054
17:51:05|5.2056
17:51:06|5.2056
17:51:06|5.2049
17:51:07|5.2028
17:51:09|5.2033
17:51:10|5.2033
17:51:10|5.2036
17:51:11|5.2033
17:51:13|5.2025
17:51:13|5.2001
17:51:14|5.1996
17:51:16|5.1996
17:51:16|5.2
17:51:18|5.2015
17:51:19|5.2016
17:51:19|5.2024
17:51:20|5.203
17:51:21|5.203
17:51:22|5.2031
17:51:24|5.2031
17:51:25|5.2031
17:51:25|5.2031
17:51:28|5.2031
17:51:30|5.2031
17:51:30|5.2033
17:51:31|5.2057
17:51:32|5.2045
17:51:34|5.2045
17:51:34|5.2065
17:51:35|5.2065
17:51:36|5.2065
17:51:37|5.2043
17:51:38|5.2045
17:51:39|5.207
17:51:40|5.2044
17:51:41|5.2046
17:51:42|5.2046
17:51:44|5.2028
17:51:44|5.2043
17:51:45|5.2036
17:51:46|5.2036
17:51:47|5.2028
17:51:48|5.2043
17:51:49|5.2019
17:51:50|5.2045
17:51:51|5.2046
17:51:52|5.2046
17:51:53|5.2046
17:51:54|5.203
17:51:55|5.2046
17:51:56|5.2046
17:51:57|5.202
17:51:58|5.202
17:51:59|5.2028
17:52:00|5.2033
17:52:02|5.2021
17:52:03|5.2021
17:52:05|5.2032
17:52:06|5.2033
17:52:08|5.2032
17:52:08|5.2032
17:52:10|5.2031
17:52:11|5.2027
17:52:11|5.2027
17:52:14|5.2027
17:52:14|5.2027
17:52:15|5.2013
17:52:16|5.2018
17:52:17|5.2016
17:52:18|5.2004
17:52:19|5.2024
17:52:20|5.2024
17:52:21|5.2011
17:52:22|5.2001
17:52:23|5.2022
17:52:25|5.2033
17:52:25|5.2007
17:52:26|5.2018
17:52:28|5.2018
17:52:30|5.2018
17:52:31|5.2033
17:52:32|5.2033
17:52:33|5.2033
17:52:34|5.2033
17:52:35|5.2033
17:52:36|5.2033
17:52:37|5.2019
17:52:38|5.2019
17:52:40|5.2019
17:52:40|5.2018
17:52:42|5.2008
17:52:43|5.2019
17:52:44|5.2004
17:52:45|5.2004
17:52:47|5.2011
17:52:49|5.1983
17:52:49|5.201
17:52:50|5.1985
17:52:51|5.198
17:52:52|5.1996
17:52:53|5.1996
17:52:55|5.1971
17:52:56|5.1969
17:52:57|5.1954
17:52:58|5.1957
17:52:59|5.1958
17:53:01|5.2019
17:53:01|5.2021
17:53:03|5.2017
17:53:03|5.2016
17:53:05|5.2017
17:53:06|5.2017
17:53:06|5.204
17:53:08|5.2031
17:53:09|5.2003
17:53:09|5.2004
17:53:10|5.198
17:53:13|5.1983
17:53:13|5.1963
17:53:14|5.1936
17:53:15|5.1915
17:53:16|5.1943
17:53:17|5.1934
17:53:18|5.1934
17:53:19|5.1912
17:53:20|5.1905
17:53:21|5.1903
17:53:22|5.19
17:53:23|5.1917
17:53:24|5.1915
17:53:25|5.1921
17:53:26|5.1882
17:53:27|5.1889
17:53:28|5.1852
17:53:29|5.1926
17:53:30|5.1942
17:53:31|5.1974
17:53:32|5.1989
17:53:34|5.1974
17:53:35|5.1969
17:53:36|5.202
17:53:37|5.2038
17:53:38|5.2022
17:53:39|5.1995
17:53:40|5.1986
17:53:41|5.1982
17:53:42|5.1949
17:53:43|5.1973
17:53:44|5.1975
17:53:46|5.1951
17:53:47|5.1951
17:53:48|5.1961
17:53:49|5.1961
17:53:50|5.1961
17:53:51|5.1961
17:53:51|5.1961
17:53:53|5.1967
17:53:54|5.196
17:53:55|5.1955
17:53:56|5.1955
17:53:56|5.1997
17:53:58|5.2006
17:53:59|5.2014
17:54:00|5.2014
17:54:01|5.2014
17:54:02|5.201
17:54:03|5.201
17:54:03|5.2019
17:54:05|5.2016
17:54:06|5.2002
17:54:07|5.2002
17:54:08|5.2002
17:54:09|5.199
17:54:10|5.199
17:54:12|5.1999
17:54:12|5.1989
17:54:14|5.196
17:54:15|5.196
17:54:16|5.1986
17:54:17|5.1986
17:54:17|5.1964
17:54:19|5.1964
17:54:20|5.1985
17:54:20|5.1986
17:54:22|5.2009
17:54:23|5.2009
17:54:23|5.2009
17:54:25|5.1986
17:54:26|5.1986
17:54:27|5.2006
17:54:28|5.2006
17:54:29|5.2008
17:54:30|5.2039
17:54:32|5.2057
17:54:34|5.2056
17:54:35|5.2043
17:54:36|5.2022
17:54:37|5.2011
17:54:38|5.2026
17:54:39|5.2023
17:54:41|5.2022
17:54:42|5.2021
17:54:43|5.2019
17:54:44|5.2
17:54:45|5.2002
17:54:46|5.2027
17:54:47|5.2027
17:54:48|5.2034
17:54:49|5.2034
17:54:51|5.2033
17:54:52|5.2025
17:54:53|5.2024
17:54:55|5.203
17:54:55|5.2026
17:54:58|5.2026
17:54:58|5.1992
17:55:00|5.1998
17:55:01|5.1975
17:55:02|5.1975
17:55:02|5.1975
17:55:03|5.1998
17:55:04|5.1974
17:55:06|5.2019
17:55:07|5.1986
17:55:08|5.1986
17:55:09|5.2004
17:55:10|5.2004
17:55:11|5.2003
17:55:12|5.1986
17:55:13|5.1986
17:55:14|5.1998
17:55:15|5.1973
17:55:16|5.1986
17:55:17|5.1994
17:55:19|5.2004
17:55:20|5.2017
17:55:21|5.2017
17:55:22|5.2017
17:55:23|5.2017
17:55:23|5.2018
17:55:25|5.203
17:55:26|5.2044
17:55:27|5.2045
17:55:28|5.2035
17:55:29|5.2044
17:55:31|5.203
17:55:31|5.2023
17:55:34|5.202
17:55:35|5.2017
17:55:36|5.2007
17:55:37|5.2024
17:55:39|5.2032
17:55:40|5.2004
17:55:42|5.2025
17:55:42|5.1988
17:55:43|5.2002
17:55:44|5.2001
17:55:45|5.2024
17:55:46|5.2024
17:55:47|5.1984
17:55:48|5.1984
17:55:49|5.2031
17:55:50|5.2
17:55:51|5.2023
17:55:52|5.2
17:55:53|5.2002
17:55:54|5.2024
17:55:56|5.2001
17:55:57|5.2
17:55:57|5.2022
17:55:58|5.2022
17:56:00|5.2023
17:56:00|5.2023
17:56:02|5.2023
17:56:02|5.2021
17:56:03|5.1982
17:56:05|5.2002
17:56:07|5.1994
17:56:07|5.1995
17:56:09|5.2016
17:56:09|5.2015
17:56:10|5.1996
17:56:11|5.1996
17:56:12|5.1996
17:56:13|5.2
17:56:14|5.2
17:56:15|5.2
17:56:16|5.2007
17:56:17|5.2007
17:56:18|5.2007
17:56:19|5.202
17:56:21|5.2
17:56:22|5.2001
17:56:23|5.2
17:56:24|5.2
17:56:25|5.2013
17:56:26|5.2013
17:56:27|5.2018
17:56:28|5.2
17:56:29|5.2
17:56:30|5.2019
17:56:32|5.2021
17:56:34|5.2017
17:56:35|5.202
17:56:36|5.2001
17:56:37|5.2001
17:56:38|5.2001
17:56:39|5.2001
17:56:41|5.2001
17:56:43|5.2005
17:56:44|5.1982
17:56:46|5.1982
17:56:46|5.1969
17:56:48|5.1989
17:56:48|5.1989
17:56:49|5.1976
17:56:50|5.1964
17:56:51|5.1979
17:56:52|5.1969
17:56:53|5.1951
17:56:54|5.2
17:56:55|5.1992
17:56:57|5.1992
17:56:59|5.1992
17:57:00|5.1973
17:57:01|5.198
17:57:02|5.198
17:57:03|5.198
17:57:04|5.1965
17:57:06|5.1965
17:57:06|5.1982
17:57:08|5.2
17:57:09|5.1977
17:57:09|5.1977
17:57:11|5.198
17:57:11|5.198
17:57:13|5.198
17:57:13|5.1993
17:57:15|5.2
17:57:16|5.1986
17:57:17|5.199
17:57:17|5.1989
17:57:19|5.1989
17:57:20|5.2012
17:57:21|5.2012
17:57:22|5.2016
17:57:23|5.2
17:57:23|5.2024
17:57:24|5.2043
17:57:25|5.2043
17:57:26|5.2043
17:57:28|5.2041
17:57:29|5.2041
17:57:29|5.2024
17:57:30|5.2035
17:57:33|5.202
17:57:34|5.201
17:57:35|5.2008
17:57:35|5.2008
17:57:37|5.2008
17:57:38|5.1996
17:57:39|5.1989
17:57:39|5.1982
17:57:42|5.1983
17:57:43|5.1997
17:57:44|5.1997
17:57:46|5.2008
17:57:47|5.2008
17:57:49|5.1959
17:57:49|5.1975
17:57:51|5.1975
17:57:51|5.1975
17:57:52|5.1981
17:57:53|5.1981
17:57:55|5.196
17:57:55|5.1992
17:57:56|5.1996
17:57:58|5.1998
17:57:59|5.1976
17:57:59|5.1977
17:58:01|5.1999
17:58:01|5.1999
17:58:02|5.1999
17:58:04|5.1999
17:58:04|5.198
17:58:06|5.198
17:58:06|5.198
17:58:07|5.201
17:58:09|5.201
17:58:09|5.201
17:58:11|5.201
17:58:11|5.201
17:58:12|5.1991
17:58:13|5.1991
17:58:14|5.2006
17:58:16|5.1991
17:58:17|5.198
17:58:18|5.1991
17:58:18|5.1997
17:58:20|5.1997
17:58:20|5.1981
17:58:23|5.1981
17:58:23|5.2
17:58:24|5.2023
17:58:25|5.2
17:58:26|5.1986
17:58:28|5.1958
17:58:29|5.1954
17:58:30|5.1979
17:58:31|5.1981
17:58:33|5.1981
17:58:34|5.1981
17:58:36|5.1959
17:58:37|5.1984
17:58:37|5.1984
17:58:39|5.199
17:58:41|5.202
17:58:42|5.199
17:58:42|5.199
17:58:44|5.2019
17:58:45|5.1992
17:58:46|5.1992
17:58:48|5.1955
17:58:49|5.1955
17:58:50|5.1971
17:58:51|5.1971
17:58:52|5.1955
17:58:53|5.1955
17:58:54|5.197
17:58:55|5.1955
17:58:57|5.1956
17:58:58|5.1956
17:58:59|5.1971
17:59:00|5.1971
17:59:01|5.1971
17:59:01|5.1971
17:59:04|5.1971
17:59:06|5.1959
17:59:06|5.1971
17:59:07|5.1974
17:59:08|5.1974
17:59:09|5.1974
17:59:10|5.1975
17:59:11|5.1971
17:59:12|5.1923
17:59:13|5.1892
17:59:14|5.1882
17:59:15|5.1857
17:59:16|5.1864
17:59:17|5.1865
17:59:18|5.1865
17:59:19|5.1937
17:59:20|5.1938
17:59:22|5.1917
17:59:22|5.1917
17:59:23|5.1916
17:59:24|5.1931
17:59:25|5.1931
17:59:27|5.1917
17:59:27|5.1912
17:59:28|5.1968
17:59:29|5.1928
17:59:30|5.1917
17:59:31|5.1938
17:59:32|5.1922
17:59:34|5.1942
17:59:35|5.1928
17:59:36|5.1928
17:59:37|5.197
17:59:38|5.1942
17:59:39|5.1942
17:59:40|5.1971
17:59:41|5.1971
17:59:42|5.1971
17:59:43|5.1942
17:59:44|5.1942
17:59:45|5.1938
17:59:46|5.1942
17:59:48|5.197
17:59:49|5.1953
17:59:50|5.1953
17:59:51|5.197
17:59:52|5.1943
17:59:53|5.1953
17:59:54|5.1941
17:59:55|5.195
17:59:56|5.195
17:59:57|5.195
17:59:58|5.1941
18:00:00|5.194
18:00:02|5.1969
18:00:03|5.1962
18:00:04|5.1976
18:00:05|5.1976
18:00:05|5.1995
18:00:06|5.1995
18:00:07|5.1995
18:00:08|5.1995
18:00:10|5.2011
18:00:10|5.2017
18:00:11|5.2017
18:00:14|5.2014
18:00:14|5.2044
18:00:15|5.204
18:00:16|5.204
18:00:17|5.2019
18:00:19|5.2009
18:00:20|5.199
18:00:21|5.2008
18:00:22|5.2019
18:00:23|5.2019
18:00:24|5.2007
18:00:25|5.2009
18:00:26|5.2009
18:00:27|5.1958
18:00:28|5.1987
18:00:29|5.194
18:00:30|5.1992
18:00:31|5.1994
18:00:32|5.1974
18:00:33|5.2002
18:00:34|5.1999
18:00:35|5.1991
18:00:37|5.1968
18:00:37|5.1938
18:00:38|5.1932
18:00:40|5.1927
18:00:42|5.1919
18:00:42|5.1954
18:00:43|5.1907
18:00:44|5.1879
18:00:45|5.1891
18:00:46|5.188
18:00:47|5.188
18:00:50|5.1896
18:00:50|5.1896
18:00:51|5.1867
18:00:52|5.1887
18:00:53|5.1866
18:00:55|5.1866
18:00:55|5.1873
18:00:56|5.185
18:00:57|5.185
18:00:58|5.1832
18:01:00|5.1844
18:01:00|5.1831
18:01:01|5.1844
18:01:02|5.1843
18:01:04|5.1806
18:01:05|5.1827
18:01:06|5.1819
18:01:07|5.1819
18:01:08|5.1784
18:01:09|5.1765
18:01:10|5.1805
18:01:11|5.1781
18:01:12|5.1743
18:01:13|5.1799
18:01:14|5.178
18:01:15|5.1789
18:01:16|5.18
18:01:17|5.1798
18:01:18|5.1783
18:01:19|5.1782
18:01:20|5.1779
18:01:22|5.1798
18:01:23|5.1784
18:01:23|5.1749
18:01:24|5.1773
18:01:25|5.1773
18:01:26|5.1738
18:01:27|5.1747
18:01:28|5.1784
18:01:29|5.1784
18:01:30|5.1797
18:01:31|5.1797
18:01:32|5.1797
18:01:33|5.1797
18:01:34|5.1767
18:01:36|5.1789
18:01:38|5.1793
18:01:39|5.1769
18:01:41|5.1793
18:01:41|5.1772
18:01:42|5.1772
18:01:45|5.1774
18:01:45|5.1777
18:01:46|5.1776
18:01:48|5.177
18:01:48|5.177
18:01:49|5.1761
18:01:50|5.1764
18:01:51|5.1774
18:01:53|5.1792
18:01:54|5.1765
18:01:55|5.1798
18:01:56|5.18
18:01:57|5.1821
18:01:58|5.1821
18:01:59|5.1837
18:02:00|5.1836
18:02:01|5.1821
18:02:02|5.1821
18:02:04|5.1803
18:02:05|5.1835
18:02:05|5.1835
18:02:07|5.1835
18:02:07|5.1821
18:02:09|5.1821
18:02:10|5.1801
18:02:11|5.1801
18:02:11|5.1809
18:02:13|5.1809
18:02:13|5.1819
18:02:15|5.1808
18:02:15|5.1808
18:02:17|5.1793
18:02:18|5.179
18:02:19|5.176
18:02:20|5.1777
18:02:21|5.1794
18:02:21|5.1774
18:02:23|5.1774
18:02:24|5.1774
18:02:25|5.1774
18:02:25|5.18
18:02:27|5.178
18:02:28|5.18
18:02:29|5.18
18:02:29|5.179
18:02:30|5.176
18:02:32|5.178
18:02:32|5.1753
18:02:34|5.1758
18:02:34|5.1753
18:02:36|5.1753
18:02:38|5.1753
18:02:39|5.1756
18:02:40|5.1761
18:02:41|5.1761
18:02:43|5.1761
18:02:44|5.1779
18:02:45|5.1761
18:02:46|5.1761
18:02:48|5.175
18:02:49|5.1754
18:02:49|5.1732
18:02:51|5.1732
18:02:52|5.1726
18:02:54|5.1697
18:02:54|5.1666
18:02:55|5.1694
18:02:57|5.17
18:02:58|5.17
18:02:59|5.167
18:03:00|5.1654
18:03:01|5.1665
18:03:02|5.166
18:03:03|5.1615
18:03:04|5.1653
18:03:05|5.1627
18:03:06|5.1665
18:03:07|5.168
18:03:09|5.1661
18:03:10|5.1662
18:03:11|5.1673
18:03:11|5.1699
18:03:12|5.1711
18:03:13|5.17
18:03:15|5.17
18:03:15|5.168
18:03:17|5.166
18:03:18|5.166
18:03:19|5.1686
18:03:20|5.1686
18:03:21|5.1686
18:03:22|5.1686
18:03:23|5.169
18:03:24|5.169
18:03:25|5.169
18:03:26|5.1705
18:03:27|5.1706
18:03:28|5.1695
18:03:29|5.1704
18:03:30|5.1735
18:03:31|5.1712
18:03:32|5.171
18:03:33|5.172
18:03:34|5.1687
18:03:35|5.172
18:03:36|5.1699
18:03:37|5.171
18:03:38|5.1745
18:03:40|5.1722
18:03:40|5.1714
18:03:42|5.1714
18:03:43|5.1714
18:03:45|5.1722
18:03:46|5.1722
18:03:47|5.1722
18:03:49|5.1731
18:03:50|5.1705
18:03:51|5.1705
18:03:52|5.1731
18:03:53|5.1709
18:03:55|5.173
18:03:55|5.1716
18:03:57|5.1712
18:03:58|5.1744
18:03:59|5.1759
18:04:00|5.1769
18:04:00|5.1752
18:04:02|5.1769
18:04:03|5.1769
18:04:05|5.1769
18:04:05|5.1779
18:04:06|5.1778
18:04:08|5.1769
18:04:10|5.173
18:04:10|5.1722
18:04:11|5.1745
18:04:12|5.1719
18:04:13|5.1742
18:04:15|5.1719
18:04:16|5.1723
18:04:16|5.1727
18:04:18|5.1754
18:04:19|5.1753
18:04:21|5.1757
18:04:21|5.1757
18:04:23|5.1775
18:04:23|5.1771
18:04:24|5.1771
18:04:25|5.1778
18:04:26|5.1772
18:04:27|5.1773
18:04:28|5.1776
18:04:30|5.1763
18:04:30|5.1763
18:04:31|5.175
18:04:33|5.1727
18:04:33|5.1728
18:04:35|5.1728
18:04:36|5.1728
18:04:37|5.1752
18:04:37|5.1755
18:04:38|5.1742
18:04:40|5.1742
18:04:42|5.1745
18:04:42|5.1736
18:04:44|5.1741
18:04:45|5.1741
18:04:46|5.1741
18:04:47|5.1774
18:04:49|5.1745
18:04:49|5.1723
18:04:50|5.1723
18:04:51|5.1722
18:04:52|5.1731
18:04:53|5.1745
18:04:54|5.1719
18:04:56|5.1719
18:04:56|5.172
18:04:57|5.1737
18:04:58|5.1737
18:05:00|5.1771
18:05:01|5.177
18:05:02|5.1745
18:05:04|5.1726
18:05:04|5.1748
18:05:06|5.175
18:05:08|5.1751
18:05:08|5.175
18:05:09|5.175
18:05:10|5.1725
18:05:11|5.1716
18:05:12|5.1688
18:05:13|5.1675
18:05:14|5.1671
18:05:15|5.1695
18:05:16|5.171
18:05:17|5.1703
18:05:18|5.17
18:05:19|5.17
18:05:20|5.1685
18:05:21|5.1685
18:05:22|5.1716
18:05:23|5.1716
18:05:24|5.1687
18:05:25|5.1687
18:05:26|5.1688
18:05:27|5.1688
18:05:28|5.1672
18:05:29|5.1672
18:05:30|5.1718
18:05:31|5.1706
18:05:32|5.1746
18:05:33|5.1732
18:05:34|5.1746
18:05:35|5.1718
18:05:36|5.1699
18:05:37|5.1695
18:05:38|5.1695
18:05:39|5.17
18:05:40|5.1714
18:05:41|5.1714
18:05:43|5.1688
18:05:44|5.1688
18:05:45|5.1704
18:05:46|5.1697
18:05:47|5.1664
18:05:48|5.1664
18:05:49|5.1666
18:05:50|5.1654
18:05:51|5.1654
18:05:52|5.164
18:05:53|5.1641
18:05:54|5.1653
18:05:55|5.1664
18:05:57|5.1643
18:05:58|5.1643
18:05:59|5.1628
18:05:59|5.1631
18:06:01|5.1631
18:06:03|5.162
18:06:04|5.162
18:06:05|5.1669
18:06:05|5.1669
18:06:06|5.1649
18:06:07|5.1649
18:06:09|5.1615
18:06:09|5.1615
18:06:10|5.1646
18:06:12|5.1608
18:06:13|5.1606
18:06:13|5.1606
18:06:15|5.16
18:06:15|5.1561
18:06:16|5.1544
18:06:17|5.1544
18:06:18|5.1531
18:06:19|5.1531
18:06:20|5.1573
18:06:21|5.1556
18:06:24|5.1564
18:06:25|5.158
18:06:26|5.1561
18:06:27|5.1579
18:06:28|5.1562
18:06:29|5.1597
18:06:30|5.1549
18:06:31|5.1589
18:06:32|5.1579
18:06:33|5.1602
18:06:34|5.1632
18:06:35|5.164
18:06:36|5.1621
18:06:37|5.1596
18:06:38|5.1638
18:06:39|5.1638
18:06:40|5.1638
18:06:41|5.1653
18:06:42|5.1568
18:06:43|5.1568
18:06:45|5.1588
18:06:46|5.1589
18:06:47|5.1576
18:06:48|5.1576
18:06:48|5.1581
18:06:49|5.1582
18:06:51|5.1582
18:06:52|5.1592
18:06:53|5.1611
18:06:53|5.1601
18:06:54|5.1601
18:06:55|5.1601
18:06:57|5.1599
18:06:58|5.16
18:06:58|5.16
18:06:59|5.155
18:07:00|5.16
18:07:02|5.1577
18:07:03|5.1611
18:07:04|5.1618
18:07:05|5.158
18:07:06|5.1572
18:07:07|5.1572
18:07:09|5.1578
18:07:09|5.1578
18:07:11|5.1624
18:07:12|5.16
18:07:13|5.162
18:07:14|5.1601
18:07:15|5.1601
18:07:17|5.1621
18:07:17|5.1635
18:07:18|5.165
18:07:19|5.165
18:07:20|5.1659
18:07:22|5.1641
18:07:22|5.1642
18:07:23|5.1662
18:07:24|5.1647
18:07:26|5.1647
18:07:27|5.1642
18:07:27|5.1659
18:07:30|5.1659
18:07:31|5.1659
18:07:31|5.1648
18:07:32|5.1642
18:07:33|5.1622
18:07:34|5.1622
18:07:35|5.1601
18:07:36|5.1601
18:07:37|5.1601
18:07:38|5.1601
18:07:39|5.1609
18:07:40|5.1591
18:07:41|5.1595
18:07:44|5.1572
18:07:45|5.1553
18:07:47|5.1549
18:07:47|5.1549
18:07:48|5.1547
18:07:49|5.1549
18:07:50|5.1563
18:07:51|5.1567
18:07:53|5.1566
18:07:54|5.1522
18:07:55|5.1522
18:07:55|5.1522
18:07:57|5.1516
18:07:57|5.1532
18:07:58|5.1556
18:08:00|5.1547
18:08:00|5.1527
18:08:01|5.1528
18:08:02|5.1528
18:08:03|5.1519
18:08:04|5.1519
18:08:05|5.1519
18:08:06|5.1519
18:08:08|5.151
18:08:09|5.1519
18:08:10|5.1491
18:08:11|5.1489
18:08:13|5.1468
18:08:13|5.1467
18:08:14|5.1383
18:08:15|5.1323
18:08:17|5.1242
18:08:18|5.1259
18:08:18|5.1208
18:08:19|5.122
18:08:20|5.1219
18:08:21|5.1183
18:08:22|5.1232
18:08:23|5.1256
18:08:24|5.1272
18:08:25|5.1288
18:08:26|5.1287
18:08:27|5.1292
18:08:28|5.1265
18:08:29|5.1318
18:08:30|5.1322
18:08:31|5.1322
18:08:32|5.1274
18:08:33|5.1328
18:08:34|5.1329
18:08:35|5.1331
18:08:36|5.1329
18:08:37|5.1329
18:08:38|5.1312
18:08:39|5.1312
18:08:40|5.1359
18:08:42|5.136
18:08:42|5.135
18:08:44|5.1359
18:08:45|5.1388
18:08:47|5.1399
18:08:49|5.1344
18:08:49|5.1344
18:08:50|5.138
18:08:51|5.1382
18:08:52|5.1246
18:08:54|5.1229
18:08:54|5.1256
18:08:56|5.1238
18:08:56|5.126
18:08:57|5.126
18:08:59|5.1268
18:08:59|5.1268
18:09:00|5.1258
18:09:02|5.1283
18:09:02|5.1281
18:09:03|5.1285
18:09:06|5.1262
18:09:06|5.1231
18:09:07|5.126
18:09:08|5.1332
18:09:10|5.132
18:09:11|5.133
18:09:12|5.1332
18:09:13|5.137
18:09:14|5.1367
18:09:15|5.1367
18:09:16|5.1375
18:09:17|5.136
18:09:18|5.1383
18:09:19|5.1369
18:09:20|5.1377
18:09:21|5.1377
18:09:22|5.14
18:09:24|5.1394
18:09:25|5.1375
18:09:26|5.1396
18:09:27|5.1456
18:09:29|5.1456
18:09:29|5.1448
18:09:30|5.1451
18:09:31|5.1451
18:09:32|5.1441
18:09:33|5.1475
18:09:35|5.1428
18:09:35|5.1464
18:09:36|5.1484
18:09:37|5.1494
18:09:38|5.149
18:09:41|5.1439
18:09:41|5.1439
18:09:43|5.1439
18:09:43|5.1427
18:09:45|5.1435
18:09:47|5.1443
18:09:47|5.1441
18:09:48|5.1436
18:09:49|5.1409
18:09:50|5.1432
18:09:52|5.1473
18:09:52|5.1445
18:09:54|5.1445
18:09:56|5.1436
18:09:56|5.1437
18:09:57|5.1411
18:09:58|5.1402
18:10:00|5.1383
18:10:01|5.1361
18:10:02|5.1361
18:10:03|5.1397
18:10:04|5.1388
18:10:05|5.1397
18:10:06|5.1397
18:10:07|5.1408
18:10:08|5.1393
18:10:10|5.1395
18:10:10|5.1413
18:10:12|5.1413
18:10:13|5.1417
18:10:14|5.143
18:10:15|5.143
18:10:16|5.141
18:10:17|5.1397
18:10:18|5.1363
18:10:18|5.1397
18:10:20|5.14
18:10:21|5.1411
18:10:22|5.1433
18:10:22|5.1417
18:10:24|5.1418
18:10:26|5.1436
18:10:26|5.1417
18:10:27|5.1432
18:10:29|5.1442
18:10:30|5.1403
18:10:30|5.1366
18:10:31|5.1366
18:10:33|5.1365
18:10:33|5.1365
18:10:34|5.1421
18:10:36|5.1433
18:10:37|5.144
18:10:37|5.144
18:10:39|5.1438
18:10:39|5.1438
18:10:40|5.1438
18:10:41|5.1432
18:10:42|5.144
18:10:43|5.144
18:10:44|5.1449
18:10:47|5.1436
18:10:47|5.1441
18:10:50|5.1441
18:10:50|5.1433
18:10:51|5.1433
18:10:52|5.1433
18:10:53|5.1403
18:10:54|5.1433
18:10:56|5.1437
18:10:56|5.1406
18:10:58|5.1414
18:10:58|5.1414
18:10:59|5.141
18:11:00|5.1433
18:11:01|5.1433
18:11:02|5.14
18:11:03|5.14
18:11:05|5.1426
18:11:05|5.1432
18:11:06|5.1432
18:11:07|5.1432
18:11:09|5.1399
18:11:10|5.143
18:11:11|5.143
18:11:12|5.1407
18:11:14|5.1432
18:11:14|5.1432
18:11:16|5.1432
18:11:16|5.1432
18:11:17|5.1432
18:11:19|5.1432
18:11:19|5.1432
18:11:20|5.145
18:11:22|5.1471
18:11:22|5.1432
18:11:24|5.1423
18:11:26|5.1423
18:11:26|5.1445
18:11:27|5.142
18:11:28|5.142
18:11:29|5.142
18:11:30|5.142
18:11:31|5.1431
18:11:32|5.1438
18:11:33|5.1463
18:11:34|5.1433
18:11:35|5.1433
18:11:36|5.1437
18:11:37|5.1437
18:11:38|5.1437
18:11:39|5.1406
18:11:41|5.1444
18:11:42|5.1411
18:11:43|5.1411
18:11:44|5.1424
18:11:45|5.1424
18:11:46|5.1459
18:11:48|5.1458
18:11:48|5.1437
18:11:49|5.146
18:11:50|5.1437
18:11:51|5.1465
18:11:53|5.1464
18:11:54|5.1463
18:11:55|5.1437
18:11:56|5.1427
18:11:57|5.147
18:11:58|5.1487
18:11:59|5.1487
18:12:00|5.1498
18:12:01|5.1521
18:12:03|5.1506
18:12:03|5.1539
18:12:05|5.1543
18:12:07|5.1521
18:12:07|5.1548
18:12:09|5.1548
18:12:10|5.1554
18:12:11|5.1562
18:12:12|5.1534
18:12:13|5.1534
18:12:13|5.1565
18:12:15|5.1551
18:12:16|5.1565
18:12:17|5.1542
18:12:18|5.1552
18:12:19|5.1552
18:12:20|5.1534
18:12:21|5.1518
18:12:23|5.1523
18:12:23|5.1515
18:12:25|5.1487
18:12:26|5.1478
18:12:26|5.1445
18:12:27|5.1445
18:12:28|5.1445
18:12:29|5.1457
18:12:32|5.1448
18:12:32|5.1446
18:12:33|5.1478
18:12:34|5.1461
18:12:35|5.1476
18:12:36|5.1461
18:12:37|5.1461
18:12:39|5.147
18:12:39|5.147
18:12:40|5.147
18:12:41|5.1427
18:12:43|5.1451
18:12:44|5.1422
18:12:44|5.1401
18:12:45|5.14
18:12:46|5.1435
18:12:49|5.1399
18:12:50|5.1401
18:12:52|5.1409
18:12:53|5.1434
18:12:54|5.1434
18:12:55|5.1436
18:12:56|5.1436
18:12:57|5.1457
18:12:59|5.1436
18:12:59|5.1473
18:13:00|5.1473
18:13:02|5.1444
18:13:03|5.145
18:13:04|5.145
18:13:05|5.1478
18:13:06|5.1497
18:13:07|5.1474
18:13:08|5.1484
18:13:09|5.1495
18:13:10|5.1475
18:13:11|5.1475
18:13:12|5.1476
18:13:13|5.1476
18:13:14|5.1477
18:13:15|5.1476
18:13:17|5.1464
18:13:18|5.1478
18:13:20|5.1478
18:13:21|5.1513
18:13:22|5.1496
18:13:23|5.1496
18:13:24|5.15
18:13:25|5.1523
18:13:26|5.1525
18:13:26|5.1523
18:13:28|5.1505
18:13:29|5.149
18:13:29|5.1492
18:13:30|5.1492
18:13:32|5.1502
18:13:33|5.1502
18:13:34|5.1525
18:13:35|5.1525
18:13:35|5.1518
18:13:37|5.1518
18:13:38|5.1496
18:13:39|5.1492
18:13:40|5.1525
18:13:42|5.1507
18:13:43|5.1507
18:13:43|5.1541
18:13:44|5.1534
18:13:46|5.1544
18:13:46|5.1544
18:13:49|5.1523
18:13:49|5.1523
18:13:51|5.1546
18:13:51|5.1548
18:13:52|5.1548
18:13:54|5.1534
18:13:55|5.1501
18:13:56|5.1528
18:13:56|5.1531
18:13:58|5.15
18:13:59|5.1501
18:14:00|5.1501
18:14:00|5.1501
18:14:01|5.1509
18:14:02|5.1541
18:14:04|5.1513
18:14:05|5.1514
18:14:06|5.1514
18:14:07|5.1514
18:14:08|5.152
18:14:08|5.1542
18:14:11|5.155
18:14:11|5.1519
18:14:12|5.1538
18:14:13|5.1541
18:14:14|5.155
18:14:15|5.1512
18:14:16|5.1512
18:14:17|5.1548
18:14:19|5.1514
18:14:20|5.1513
18:14:21|5.1513
18:14:22|5.1501
18:14:23|5.15
18:14:24|5.15
18:14:25|5.15
18:14:26|5.149
18:14:27|5.1476
18:14:28|5.1475
18:14:29|5.1475
18:14:30|5.1475
18:14:31|5.1448
18:14:33|5.145
18:14:33|5.1469
18:14:35|5.1477
18:14:36|5.1428
18:14:37|5.1451
18:14:38|5.1419
18:14:39|5.1428
18:14:40|5.1435
18:14:41|5.1407
18:14:42|5.1402
18:14:43|5.1382
18:14:44|5.1381
18:14:45|5.1385
18:14:46|5.1385
18:14:47|5.1372
18:14:48|5.1376
18:14:50|5.1328
18:14:52|5.1369
18:14:53|5.1379
18:14:53|5.1333
18:14:54|5.1319
18:14:56|5.1319
18:14:56|5.1322
18:14:57|5.1301
18:14:59|5.1301
18:14:59|5.1312
18:15:01|5.1289
18:15:01|5.1289
18:15:03|5.1302
18:15:04|5.1286
18:15:05|5.1252
18:15:06|5.1252
18:15:07|5.1288
18:15:08|5.1286
18:15:09|5.1302
18:15:10|5.1302
18:15:11|5.1321
18:15:12|5.1321
18:15:13|5.135
18:15:14|5.135
18:15:15|5.1361
18:15:16|5.1365
18:15:17|5.1333
18:15:18|5.1375
18:15:19|5.1386
18:15:20|5.1395
18:15:21|5.1396
18:15:22|5.1411
18:15:24|5.1381
18:15:24|5.14
18:15:25|5.1435
18:15:26|5.1445
18:15:27|5.1455
18:15:28|5.1473
18:15:29|5.1448
18:15:30|5.1448
18:15:32|5.1448
18:15:32|5.1468
18:15:33|5.1468
18:15:35|5.1472
18:15:36|5.1472
18:15:36|5.1473
18:15:37|5.1475
18:15:38|5.147
18:15:39|5.1474
18:15:40|5.1474
18:15:41|5.1475
18:15:43|5.1506
18:15:43|5.1518
18:15:44|5.1515
18:15:45|5.1515
18:15:46|5.1515
18:15:47|5.153
18:15:48|5.1529
18:15:50|5.1529
18:15:51|5.1529
18:15:52|5.1529
18:15:54|5.1504
18:15:54|5.1546
18:15:56|5.1548
18:15:57|5.152
18:15:58|5.152
18:15:59|5.1521
18:16:00|5.1534
18:16:01|5.1536
18:16:02|5.1536
18:16:03|5.1519
18:16:04|5.1519
18:16:06|5.1481
18:16:07|5.15
18:16:08|5.1472
18:16:09|5.1472
18:16:10|5.1468
18:16:10|5.1445
18:16:11|5.144
18:16:13|5.1431
18:16:14|5.143
18:16:14|5.1431
18:16:17|5.1435
18:16:17|5.1432
18:16:19|5.1432
18:16:19|5.143
18:16:20|5.1466
18:16:21|5.1465
18:16:22|5.1465
18:16:24|5.1456
18:16:25|5.1472
18:16:25|5.1472
18:16:26|5.1505
18:16:28|5.1505
18:16:29|5.1506
18:16:30|5.1534
18:16:31|5.1513
18:16:31|5.1533
18:16:32|5.1531
18:16:34|5.1526
18:16:34|5.1526
18:16:37|5.1508
18:16:37|5.1507
18:16:38|5.1484
18:16:40|5.1484
18:16:40|5.1484
18:16:41|5.1444
18:16:42|5.1476
18:16:43|5.1479
18:16:44|5.1466
18:16:45|5.1466
18:16:47|5.1483
18:16:48|5.1483
18:16:49|5.1469
18:16:50|5.1469
18:16:52|5.1468
18:16:53|5.1468
18:16:55|5.1504
18:16:55|5.1504
18:16:57|5.1504
18:16:59|5.1506
18:17:00|5.1465
18:17:00|5.1465
18:17:03|5.1478
18:17:04|5.1478
18:17:04|5.1502
18:17:06|5.1482
18:17:07|5.1482
18:17:09|5.1497
18:17:10|5.1497
18:17:10|5.1497
18:17:11|5.1493
18:17:12|5.1465
18:17:13|5.145
18:17:14|5.1421
18:17:17|5.1436
18:17:17|5.1436
18:17:18|5.1411
18:17:19|5.1418
18:17:22|5.14
18:17:22|5.1405
18:17:23|5.1405
18:17:24|5.1389
18:17:25|5.1438
18:17:26|5.1449
18:17:27|5.1448
18:17:28|5.1432
18:17:29|5.1418
18:17:30|5.1444
18:17:31|5.1454
18:17:32|5.1454
18:17:33|5.1428
18:17:34|5.1448
18:17:35|5.142
18:17:36|5.14
18:17:37|5.14
18:17:38|5.1385
18:17:39|5.1336
18:17:40|5.1362
18:17:41|5.1366
18:17:42|5.1381
18:17:43|5.14
18:17:45|5.1417
18:17:46|5.1377
18:17:47|5.1377
18:17:47|5.1381
18:17:48|5.1381
18:17:50|5.1373
18:17:51|5.1373
18:17:52|5.1351
18:17:52|5.137
18:17:53|5.137
18:17:56|5.137
18:17:56|5.1345
18:17:57|5.1355
18:17:58|5.1327
18:17:59|5.1332
18:18:01|5.1391
18:18:02|5.14
18:18:03|5.1406
18:18:04|5.1406
18:18:05|5.1394
18:18:07|5.1392
18:18:07|5.1354
18:18:08|5.1392
18:18:10|5.1392
18:18:11|5.1377
18:18:12|5.137
18:18:12|5.1385
18:18:13|5.1383
18:18:15|5.1383
18:18:16|5.135
18:18:16|5.1368
18:18:19|5.1327
18:18:19|5.1287
18:18:20|5.1313
18:18:21|5.1278
18:18:22|5.1269
18:18:24|5.1271
18:18:25|5.1307
18:18:26|5.1288
18:18:27|5.1269
18:18:28|5.1287
18:18:29|5.1302
18:18:30|5.1273
18:18:31|5.1267
18:18:32|5.1283
18:18:33|5.1311
18:18:34|5.1328
18:18:35|5.1307
18:18:36|5.1345
18:18:37|5.1323
18:18:38|5.1341
18:18:39|5.1341
18:18:41|5.1318
18:18:42|5.1311
18:18:42|5.1309
18:18:43|5.129
18:18:45|5.1287
18:18:46|5.1287
18:18:47|5.1287
18:18:48|5.1293
18:18:49|5.1293
18:18:50|5.1273
18:18:51|5.1306
18:18:52|5.1274
18:18:53|5.1306
18:18:54|5.1316
18:18:56|5.1271
18:18:58|5.1271
18:18:58|5.1271
18:19:00|5.1271
18:19:01|5.1319
18:19:02|5.1297
18:19:03|5.1319
18:19:04|5.128
18:19:05|5.1287
18:19:06|5.1287
18:19:07|5.1287
18:19:08|5.1271
18:19:10|5.1291
18:19:11|5.1306
18:19:12|5.128
18:19:13|5.128
18:19:13|5.1283
18:19:14|5.1319
18:19:16|5.1294
18:19:18|5.1294
18:19:18|5.1322
18:19:20|5.1349
18:19:21|5.1349
18:19:22|5.1361
18:19:23|5.1355
18:19:24|5.1381
18:19:25|5.1361
18:19:26|5.1347
18:19:27|5.1343
18:19:27|5.1319
18:19:29|5.1313
18:19:30|5.1289
18:19:31|5.129
18:19:31|5.129
18:19:32|5.1312
18:19:33|5.1356
18:19:34|5.1356
18:19:36|5.1337
18:19:37|5.1337
18:19:38|5.1337
18:19:39|5.1337
18:19:39|5.1337
18:19:41|5.1337
18:19:41|5.1331
18:19:43|5.1339
18:19:44|5.1339
18:19:45|5.1324
18:19:46|5.1316
18:19:46|5.1316
18:19:48|5.131
18:19:50|5.1344
18:19:50|5.1344
18:19:51|5.136
18:19:53|5.136
18:19:55|5.1371
18:19:56|5.1371
18:19:56|5.1371
18:19:57|5.1334
18:19:58|5.1355
18:20:00|5.1301
18:20:01|5.129
18:20:02|5.1324
18:20:03|5.1324
18:20:05|5.1319
18:20:05|5.1312
18:20:06|5.13
18:20:08|5.13
18:20:10|5.1333
18:20:10|5.1321
18:20:11|5.1301
18:20:12|5.13
18:20:14|5.1305
18:20:15|5.1365
18:20:16|5.1365
18:20:16|5.134
18:20:17|5.1359
18:20:19|5.1359
18:20:19|5.1379
18:20:20|5.1385
18:20:21|5.1385
18:20:22|5.1394
18:20:23|5.1394
18:20:24|5.1394
18:20:25|5.138
18:20:26|5.1371
18:20:28|5.1366
18:20:28|5.1394
18:20:29|5.14
18:20:30|5.14
18:20:32|5.14
18:20:32|5.1382
18:20:34|5.14
18:20:34|5.1358
18:20:35|5.1331
18:20:36|5.1345
18:20:37|5.1345
18:20:38|5.1345
18:20:39|5.1353
18:20:40|5.1329
18:20:42|5.133
18:20:43|5.1354
18:20:44|5.1335
18:20:44|5.1356
18:20:45|5.1354
18:20:46|5.1377
18:20:47|5.1382
18:20:48|5.1377
18:20:49|5.1374
18:20:50|5.1374
18:20:51|5.1359
18:20:52|5.139
18:20:53|5.1377
18:20:55|5.1367
18:20:56|5.1368
18:20:57|5.1368
18:20:58|5.1368
18:20:59|5.1368
18:21:00|5.1368
18:21:01|5.1391
18:21:03|5.14
18:21:03|5.1394
18:21:04|5.1394
18:21:05|5.1358
18:21:06|5.1314
18:21:07|5.1319
18:21:08|5.1374
18:21:09|5.1368
18:21:11|5.1387
18:21:12|5.1387
18:21:13|5.1369
18:21:15|5.1387
18:21:15|5.1387
18:21:17|5.14
18:21:18|5.14
18:21:19|5.1377
18:21:21|5.14
18:21:22|5.14
18:21:24|5.1405
18:21:25|5.1406
18:21:26|5.1406
18:21:27|5.1404
18:21:28|5.1399
18:21:29|5.1397
18:21:30|5.1395
18:21:31|5.1392
18:21:32|5.1392
18:21:33|5.1392
18:21:34|5.1366
18:21:35|5.1381
18:21:36|5.1385
18:21:37|5.1385
18:21:38|5.1385
18:21:39|5.1385
18:21:40|5.1377
18:21:41|5.138
18:21:42|5.1414
18:21:43|5.1386
18:21:44|5.1395
18:21:45|5.1395
18:21:46|5.1395
18:21:47|5.1417
18:21:48|5.1423
18:21:49|5.1399
18:21:50|5.1382
18:21:51|5.1416
18:21:52|5.138
18:21:53|5.1383
18:21:54|5.1383
18:21:56|5.1413
18:21:58|5.1382
18:21:59|5.1409
18:22:01|5.1409
18:22:02|5.138
18:22:03|5.1414
18:22:04|5.1425
18:22:05|5.1424
18:22:06|5.1383
18:22:08|5.1383
18:22:09|5.1383
18:22:09|5.1429
18:22:11|5.1429
18:22:12|5.1392
18:22:13|5.1392
18:22:14|5.1426
18:22:15|5.1403
18:22:16|5.1403
18:22:17|5.1404
18:22:18|5.138
18:22:19|5.1373
18:22:20|5.1369
18:22:21|5.136
18:22:22|5.136
18:22:23|5.1356
18:22:24|5.135
18:22:25|5.135
18:22:26|5.138
18:22:27|5.138
18:22:28|5.138
18:22:29|5.137
18:22:30|5.1386
18:22:31|5.1386
18:22:32|5.1386
18:22:34|5.1385
18:22:35|5.1386
18:22:36|5.1366
18:22:37|5.1395
18:22:38|5.1395
18:22:39|5.1371
18:22:40|5.1371
18:22:41|5.1387
18:22:42|5.1379
18:22:43|5.1379
18:22:43|5.1371
18:22:45|5.137
18:22:45|5.1388
18:22:48|5.14
18:22:49|5.14
18:22:49|5.1373
18:22:51|5.14
18:22:53|5.14
18:22:53|5.14
18:22:54|5.14
18:22:55|5.14
18:22:57|5.1387
18:22:59|5.1378
18:22:59|5.1378
18:23:01|5.1417
18:23:02|5.1417
18:23:03|5.1417
18:23:04|5.1458
18:23:05|5.1449
18:23:06|5.1429
18:23:07|5.1431
18:23:08|5.1431
18:23:09|5.1431
18:23:10|5.1439
18:23:11|5.1439
18:23:12|5.1431
18:23:13|5.1416
18:23:14|5.1401
18:23:16|5.1414
18:23:17|5.1417
18:23:17|5.14
18:23:19|5.14
18:23:19|5.1401
18:23:21|5.1408
18:23:22|5.1408
18:23:23|5.1401
18:23:23|5.1401
18:23:25|5.1401
18:23:26|5.1401
18:23:27|5.1401
18:23:28|5.1408
18:23:30|5.14
18:23:31|5.14
18:23:32|5.14
18:23:33|5.1401
18:23:33|5.1401
18:23:35|5.1402
18:23:36|5.1418
18:23:36|5.1416
18:23:38|5.1415
18:23:38|5.1407
18:23:39|5.1408
18:23:40|5.14
18:23:41|5.1407
18:23:42|5.1407
18:23:45|5.14
18:23:45|5.1402
18:23:46|5.1418
18:23:47|5.1418
18:23:48|5.142
18:23:50|5.142
18:23:50|5.1404
18:23:51|5.1404
18:23:52|5.1404
18:23:53|5.1402
18:23:54|5.1402
18:23:55|5.1431
18:23:57|5.1431
18:23:58|5.1418
18:23:59|5.1436
18:24:00|5.1436
18:24:01|5.1418
18:24:02|5.1402
18:24:03|5.1429
18:24:05|5.1509
18:24:07|5.1529
18:24:08|5.1511
18:24:09|5.1524
18:24:09|5.1476
18:24:11|5.1518
18:24:12|5.1518
18:24:12|5.1518
18:24:13|5.1518
18:24:16|5.1495
18:24:17|5.1456
18:24:18|5.1427
18:24:20|5.1427
18:24:21|5.1427
18:24:22|5.1407
18:24:23|5.1407
18:24:25|5.1391
18:24:26|5.1397
18:24:27|5.1376
18:24:27|5.1376
18:24:29|5.1379
18:24:30|5.138
18:24:31|5.1389
18:24:32|5.1391
18:24:33|5.1388
18:24:34|5.1389
18:24:35|5.1375
18:24:36|5.1385
18:24:38|5.1385
18:24:38|5.1295
18:24:40|5.1322
18:24:41|5.1325
18:24:42|5.1383
18:24:43|5.1383
18:24:43|5.1384
18:24:44|5.1385
18:24:45|5.1385
18:24:46|5.1385
18:24:47|5.1384
18:24:48|5.1367
18:24:49|5.1367
18:24:50|5.1367
18:24:52|5.1367
18:24:53|5.1376
18:24:54|5.1379
18:24:54|5.1379
18:24:55|5.1371
18:24:56|5.1344
18:24:57|5.1344
18:24:59|5.1393
18:24:59|5.1413
18:25:00|5.1416
18:25:03|5.1416
18:25:03|5.1416
18:25:04|5.144
18:25:06|5.1448
18:25:07|5.1454
18:25:08|5.1454
18:25:10|5.142
18:25:11|5.142
18:25:12|5.1409
18:25:13|5.1409
18:25:14|5.1402
18:25:16|5.1412
18:25:16|5.1412
18:25:17|5.1412
18:25:18|5.1412
18:25:20|5.1451
18:25:20|5.1448
18:25:21|5.1474
18:25:22|5.1448
18:25:24|5.1448
18:25:24|5.1448
18:25:25|5.1448
18:25:26|5.1476
18:25:28|5.1476
18:25:29|5.1465
18:25:29|5.1465
18:25:31|5.1428
18:25:31|5.1451
18:25:32|5.1414
18:25:33|5.1472
18:25:34|5.1463
18:25:35|5.1473
18:25:37|5.1473
18:25:37|5.1473
18:25:38|5.1473
18:25:39|5.1463
18:25:40|5.1463
18:25:41|5.15
18:25:43|5.1518
18:25:43|5.1536
18:25:45|5.1546
18:25:45|5.1526
18:25:46|5.1529
18:25:47|5.152
18:25:48|5.152
18:25:49|5.1553
18:25:50|5.1549
18:25:51|5.1533
18:25:52|5.1544
18:25:53|5.1525
18:25:54|5.1525
18:25:55|5.1525
18:25:56|5.1544
18:25:57|5.1548
18:26:00|5.1548
18:26:00|5.1536
18:26:01|5.1537
18:26:03|5.1551
18:26:05|5.1588
18:26:06|5.16
18:26:07|5.1602
18:26:08|5.1602
18:26:09|5.1632
18:26:09|5.1654
18:26:11|5.1668
18:26:12|5.1668
18:26:13|5.1692
18:26:14|5.17
18:26:15|5.1703
18:26:17|5.1688
18:26:18|5.1703
18:26:18|5.1679
18:26:21|5.1649
18:26:21|5.1666
18:26:23|5.1667
18:26:23|5.1637
18:26:24|5.1667
18:26:25|5.1684
18:26:26|5.1684
18:26:28|5.1625
18:26:29|5.1602
18:26:30|5.1606
18:26:32|5.1567
18:26:33|5.1567
18:26:34|5.1568
18:26:35|5.1568
18:26:35|5.155
18:26:37|5.1532
18:26:38|5.1556
18:26:39|5.1566
18:26:40|5.1574
18:26:41|5.1599
18:26:42|5.1586
18:26:43|5.1586
18:26:43|5.1586
18:26:45|5.1586
18:26:45|5.1584
18:26:47|5.1584
18:26:48|5.1584
18:26:49|5.1592
18:26:50|5.1592
18:26:51|5.1571
18:26:51|5.1563
18:26:52|5.1572
18:26:54|5.158
18:26:55|5.158
18:26:56|5.154
18:26:57|5.154
18:26:58|5.157
18:26:59|5.1619
18:27:00|5.1633
18:27:01|5.1643
18:27:02|5.1643
18:27:04|5.1643
18:27:05|5.1634
18:27:06|5.1629
18:27:07|5.1629
18:27:08|5.1629
18:27:09|5.1615
18:27:11|5.1605
18:27:11|5.16
18:27:14|5.1585
18:27:14|5.1585
18:27:16|5.1557
18:27:17|5.1568
18:27:18|5.1585
18:27:19|5.1579
18:27:20|5.1579
18:27:21|5.1606
18:27:22|5.1585
18:27:23|5.1631
18:27:24|5.1631
18:27:25|5.1631
18:27:26|5.1624
18:27:27|5.1647
18:27:28|5.1647
18:27:29|5.1635
18:27:30|5.1629
18:27:31|5.1629
18:27:32|5.1629
18:27:33|5.1601
18:27:34|5.1579
18:27:35|5.1598
18:27:36|5.1594
18:27:37|5.1594
18:27:38|5.1561
18:27:39|5.1562
18:27:40|5.1582
18:27:41|5.158
18:27:42|5.158
18:27:43|5.1584
18:27:44|5.1584
18:27:45|5.16
18:27:46|5.1598
18:27:47|5.1617
18:27:48|5.1617
18:27:49|5.1617
18:27:50|5.1617
18:27:51|5.1617
18:27:52|5.1617
18:27:53|5.1617
18:27:54|5.1624
18:27:55|5.1617
18:27:56|5.1601
18:27:57|5.1601
18:27:58|5.1601
18:27:59|5.1601
18:28:00|5.1625
18:28:01|5.1601
18:28:02|5.162
18:28:03|5.162
18:28:04|5.1619
18:28:05|5.16
18:28:06|5.1613
18:28:07|5.1585
18:28:08|5.1592
18:28:09|5.1592
18:28:10|5.1592
18:28:11|5.159
18:28:12|5.159
18:28:14|5.1575
18:28:16|5.158
18:28:17|5.158
18:28:18|5.158
18:28:19|5.1554
18:28:20|5.1554
18:28:21|5.1576
18:28:22|5.1543
18:28:23|5.1563
18:28:24|5.1564
18:28:25|5.1564
18:28:26|5.1563
18:28:27|5.1563
18:28:28|5.1562
18:28:29|5.1585
18:28:30|5.1588
18:28:32|5.1588
18:28:32|5.1628
18:28:34|5.1628
18:28:36|5.1628
18:28:37|5.1636
18:28:37|5.1627
18:28:38|5.1605
18:28:40|5.1605
18:28:40|5.1605
18:28:42|5.1601
18:28:43|5.1625
18:28:44|5.1622
18:28:44|5.1641
18:28:45|5.1641
18:28:47|5.161
18:28:47|5.1602
18:28:48|5.1602
18:28:50|5.1602
18:28:50|5.1602
18:28:51|5.1602
18:28:52|5.1602
18:28:53|5.1602
18:28:54|5.1599
18:28:55|5.1614
18:28:56|5.1648
18:28:57|5.1691
18:28:58|5.1685
18:28:59|5.1699
18:29:01|5.1698
18:29:01|5.1662
18:29:02|5.1656
18:29:05|5.1643
18:29:05|5.1643
18:29:07|5.1662
18:29:07|5.1662
18:29:09|5.1616
18:29:09|5.1648
18:29:11|5.1669
18:29:12|5.1647
18:29:13|5.1617
18:29:14|5.1616
18:29:15|5.1618
18:29:16|5.1621
18:29:17|5.1623
18:29:19|5.1616
18:29:19|5.1626
18:29:20|5.1649
18:29:21|5.1649
18:29:22|5.1649
18:29:23|5.1649
18:29:24|5.1642
18:29:26|5.1647
18:29:26|5.1645
18:29:27|5.1645
18:29:28|5.1643
18:29:29|5.1624
18:29:30|5.1624
18:29:31|5.1624
18:29:32|5.165
18:29:33|5.165
18:29:34|5.1629
18:29:35|5.1631
18:29:36|5.1631
18:29:37|5.163
18:29:38|5.1573
18:29:39|5.1552
18:29:40|5.1602
18:29:41|5.1601
18:29:42|5.1589
18:29:44|5.1589
18:29:45|5.1592
18:29:45|5.1592
18:29:46|5.1621
18:29:47|5.1621
18:29:48|5.162
18:29:49|5.162
18:29:50|5.164
18:29:51|5.1598
18:29:53|5.1598
18:29:54|5.1628
18:29:54|5.1628
18:29:55|5.1598
18:29:56|5.1598
18:29:57|5.1642
18:29:58|5.1642
18:29:59|5.163
18:30:00|5.1643
18:30:01|5.1643
18:30:03|5.165
18:30:04|5.1621
18:30:05|5.1621
18:30:06|5.1647
18:30:08|5.1647
18:30:09|5.1647
18:30:10|5.1628
18:30:11|5.1643
18:30:12|5.1643
18:30:13|5.1643
18:30:14|5.1601
18:30:15|5.1601
18:30:15|5.1604
18:30:18|5.1601
18:30:18|5.1629
18:30:21|5.1624
18:30:21|5.1656
18:30:23|5.1652
18:30:24|5.1636
18:30:25|5.1636
18:30:26|5.1639
18:30:27|5.1628
18:30:28|5.1628
18:30:29|5.1628
18:30:30|5.1638
18:30:31|5.1661
18:30:32|5.165
18:30:33|5.166
18:30:35|5.166
18:30:36|5.1661
18:30:36|5.1661
18:30:38|5.166
18:30:39|5.164
18:30:40|5.1636
18:30:41|5.1636
18:30:42|5.1622
18:30:42|5.1622
18:30:44|5.1671
18:30:45|5.1698
18:30:45|5.1698
18:30:47|5.17
18:30:49|5.1707
18:30:49|5.1727
18:30:50|5.173
18:30:52|5.1746
18:30:53|5.1748
18:30:54|5.173
18:30:55|5.1731
18:30:55|5.1752
18:30:57|5.1747
18:30:57|5.1747
18:30:58|5.1747
18:31:00|5.1751
18:31:00|5.1751
18:31:03|5.1748
18:31:03|5.1749
18:31:05|5.1811
18:31:06|5.1812
18:31:07|5.1819
18:31:08|5.1828
18:31:10|5.1821
18:31:11|5.1803
18:31:12|5.1846
18:31:13|5.1846
18:31:13|5.1851
18:31:15|5.1841
18:31:16|5.1841
18:31:17|5.1825
18:31:18|5.1841
18:31:19|5.1803
18:31:20|5.1836
18:31:20|5.1836
18:31:22|5.1836
18:31:23|5.1821
18:31:24|5.1839
18:31:24|5.1841
18:31:25|5.1845
18:31:27|5.1834
18:31:28|5.1842
18:31:29|5.1815
18:31:31|5.1803
18:31:32|5.1822
18:31:33|5.1822
18:31:34|5.1838
18:31:34|5.1801
18:31:36|5.1838
18:31:37|5.1841
18:31:37|5.1838
18:31:38|5.184
18:31:40|5.1828
18:31:40|5.1828
18:31:41|5.1828
18:31:44|5.1862
18:31:44|5.1845
18:31:45|5.1842
18:31:46|5.1843
18:31:47|5.1848
18:31:48|5.1845
18:31:49|5.1842
18:31:50|5.1827
18:31:51|5.1841
18:31:52|5.1853
18:31:53|5.1853
18:31:54|5.1853
18:31:55|5.1846
18:31:56|5.1846
18:31:57|5.1846
18:31:58|5.1851
18:31:59|5.1842
18:32:00|5.1851
18:32:01|5.1848
18:32:02|5.1868
18:32:03|5.188
18:32:04|5.1887
18:32:05|5.1912
18:32:07|5.1902
18:32:08|5.1915
18:32:10|5.1908
18:32:11|5.1908
18:32:12|5.1896
18:32:13|5.1881
18:32:14|5.1906
18:32:15|5.1895
18:32:16|5.1882
18:32:17|5.1859
18:32:17|5.1879
18:32:19|5.1871
18:32:20|5.1854
18:32:21|5.1869
18:32:23|5.1819
18:32:24|5.1822
18:32:26|5.1829
18:32:27|5.1848
18:32:27|5.1838
18:32:28|5.1838
18:32:29|5.182
18:32:30|5.1835
18:32:31|5.1835
18:32:32|5.1835
18:32:34|5.1835
18:32:34|5.1815
18:32:35|5.1801
18:32:36|5.1808
18:32:37|5.1809
18:32:38|5.1827
18:32:39|5.1812
18:32:40|5.1809
18:32:41|5.1796
18:32:42|5.1793
18:32:44|5.177
18:32:45|5.177
18:32:46|5.1787
18:32:47|5.1793
18:32:49|5.1795
18:32:50|5.1794
18:32:50|5.1795
18:32:51|5.1795
18:32:53|5.1818
18:32:54|5.1817
18:32:55|5.1818
18:32:56|5.1818
18:32:57|5.1839
18:32:58|5.1839
18:32:59|5.1856
18:33:00|5.1856
18:33:01|5.1875
18:33:02|5.1856
18:33:03|5.1855
18:33:04|5.1856
18:33:04|5.1855
18:33:06|5.1829
18:33:08|5.1832
18:33:10|5.1822
18:33:10|5.1828
18:33:11|5.1818
18:33:12|5.1809
18:33:13|5.1818
18:33:14|5.1817
18:33:15|5.1842
18:33:16|5.1848
18:33:17|5.1848
18:33:18|5.1849
18:33:20|5.1849
18:33:21|5.1854
18:33:22|5.1854
18:33:23|5.1854
18:33:24|5.1876
18:33:25|5.1876
18:33:26|5.1901
18:33:27|5.1902
18:33:28|5.1939
18:33:29|5.19
18:33:30|5.1935
18:33:31|5.1901
18:33:32|5.1901
18:33:33|5.1881
18:33:34|5.1913
18:33:35|5.1897
18:33:36|5.1894
18:33:37|5.1894
18:33:38|5.1876
18:33:39|5.1875
18:33:40|5.1892
18:33:41|5.1923
18:33:42|5.1926
18:33:43|5.1926
18:33:44|5.1903
18:33:45|5.1901
18:33:46|5.1914
18:33:47|5.1912
18:33:48|5.1884
18:33:49|5.1884
18:33:50|5.1908
18:33:51|5.19
18:33:52|5.1895
18:33:53|5.1898
18:33:54|5.1866
18:33:55|5.1875
18:33:56|5.1886
18:33:57|5.1896
18:33:58|5.1895
18:33:59|5.1897
18:34:00|5.19
18:34:01|5.19
18:34:02|5.1914
18:34:03|5.1917
18:34:04|5.1917
18:34:05|5.1917
18:34:06|5.1917
18:34:07|5.1917
18:34:09|5.1914
18:34:11|5.1893
18:34:11|5.1893
18:34:13|5.1873
18:34:13|5.1893
18:34:15|5.1877
18:34:17|5.1861
18:34:18|5.1867
18:34:19|5.1882
18:34:20|5.1889
18:34:21|5.1889
18:34:22|5.1857
18:34:23|5.1857
18:34:24|5.1872
18:34:25|5.1872
18:34:26|5.1884
18:34:27|5.1884
18:34:28|5.1882
18:34:29|5.1859
18:34:30|5.1858
18:34:31|5.1848
18:34:33|5.1836
18:34:33|5.1847
18:34:35|5.1806
18:34:36|5.18
18:34:36|5.1771
18:34:38|5.1771
18:34:39|5.1772
18:34:40|5.1812
18:34:41|5.1812
18:34:42|5.1812
18:34:43|5.1797
18:34:44|5.1815
18:34:45|5.1812
18:34:46|5.1849
18:34:47|5.1849
18:34:47|5.1864
18:34:48|5.1886
18:34:50|5.1843
18:34:51|5.1867
18:34:52|5.1867
18:34:52|5.1861
18:34:54|5.1885
18:34:55|5.1883
18:34:56|5.1916
18:34:57|5.1928
18:34:57|5.1902
18:34:59|5.1924
18:34:59|5.1924
18:35:01|5.1903
18:35:02|5.1952
18:35:03|5.1953
18:35:04|5.1987
18:35:04|5.1968
18:35:06|5.1955
18:35:06|5.1955
18:35:08|5.1919
18:35:10|5.1932
18:35:11|5.1924
18:35:12|5.1896
18:35:13|5.1909
18:35:14|5.1914
18:35:14|5.1913
18:35:16|5.1896
18:35:16|5.1896
18:35:18|5.1878
18:35:19|5.1862
18:35:19|5.1842
18:35:22|5.1816
18:35:22|5.1817
18:35:23|5.18
18:35:25|5.182
18:35:25|5.1816
18:35:27|5.1835
18:35:29|5.1818
18:35:29|5.1786
18:35:30|5.1786
18:35:31|5.1779
18:35:32|5.1757
18:35:34|5.1783
18:35:35|5.1783
18:35:35|5.184
18:35:36|5.1851
18:35:37|5.185
18:35:38|5.1841
18:35:39|5.1797
18:35:40|5.1806
18:35:41|5.183
18:35:43|5.1839
18:35:44|5.1839
18:35:44|5.1868
18:35:45|5.1843
18:35:46|5.182
18:35:47|5.1861
18:35:48|5.1881
18:35:49|5.1881
18:35:51|5.1855
18:35:52|5.1856
18:35:53|5.1856
18:35:53|5.1856
18:35:54|5.1834
18:35:55|5.1831
18:35:56|5.1863
18:35:57|5.184
18:35:58|5.1877
18:35:59|5.1877
18:36:01|5.1877
18:36:02|5.1896
18:36:02|5.1897
18:36:03|5.1887
18:36:04|5.188
18:36:06|5.188
18:36:06|5.1874
18:36:08|5.1874
18:36:09|5.1874
18:36:11|5.1874
18:36:12|5.1856
18:36:13|5.1896
18:36:14|5.1869
18:36:15|5.1874
18:36:16|5.1881
18:36:18|5.1882
18:36:19|5.1869
18:36:20|5.1869
18:36:21|5.1877
18:36:22|5.1838
18:36:23|5.1864
18:36:25|5.1837
18:36:25|5.1856
18:36:27|5.1856
18:36:27|5.1837
18:36:29|5.1837
18:36:30|5.1837
18:36:31|5.1883
18:36:32|5.1868
18:36:33|5.1868
18:36:34|5.1868
18:36:34|5.1868
18:36:35|5.184
18:36:37|5.184
18:36:38|5.1819
18:36:38|5.1818
18:36:40|5.1742
18:36:41|5.1709
18:36:42|5.1707
18:36:43|5.1701
18:36:44|5.1754
18:36:45|5.1808
18:36:45|5.1808
18:36:47|5.1782
18:36:48|5.1771
18:36:49|5.1771
18:36:49|5.18
18:36:51|5.1807
18:36:52|5.1783
18:36:53|5.1793
18:36:53|5.1761
18:36:55|5.1783
18:36:56|5.1783
18:36:57|5.1783
18:36:58|5.1756
18:36:59|5.178
18:37:00|5.178
18:37:01|5.1744
18:37:02|5.1744
18:37:03|5.1744
18:37:04|5.1773
18:37:06|5.1747
18:37:07|5.1772
18:37:08|5.1768
18:37:09|5.1759
18:37:09|5.178
18:37:12|5.1748
18:37:12|5.1748
18:37:14|5.1771
18:37:14|5.1771
18:37:16|5.1771
18:37:17|5.1769
18:37:18|5.177
18:37:18|5.1794
18:37:19|5.1811
18:37:21|5.1785
18:37:22|5.1799
18:37:22|5.18
18:37:24|5.18
18:37:24|5.1766
18:37:25|5.1783
18:37:26|5.1783
18:37:28|5.1783
18:37:29|5.1757
18:37:30|5.18
18:37:31|5.1838
18:37:31|5.1804
18:37:32|5.1804
18:37:33|5.1804
18:37:35|5.1804
18:37:35|5.1804
18:37:37|5.1801
18:37:37|5.1789
18:37:38|5.1797
18:37:39|5.1798
18:37:40|5.1769
18:37:41|5.1817
18:37:42|5.1817
18:37:45|5.1817
18:37:45|5.1788
18:37:46|5.1762
18:37:47|5.1763
18:37:48|5.1783
18:37:49|5.1764
18:37:50|5.1802
18:37:51|5.1814
18:37:53|5.1814
18:37:54|5.1779
18:37:55|5.1776
18:37:56|5.1774
18:37:57|5.1803
18:37:58|5.1803
18:37:59|5.1758
18:38:00|5.1754
18:38:01|5.1754
18:38:02|5.1755
18:38:03|5.1763
18:38:04|5.1758
18:38:05|5.1718
18:38:06|5.1749
18:38:07|5.1767
18:38:08|5.1767
18:38:09|5.1778
18:38:10|5.1778
18:38:11|5.1758
18:38:12|5.1758
18:38:13|5.1764
18:38:14|5.1755
18:38:15|5.1755
18:38:16|5.1751
18:38:17|5.1751
18:38:18|5.1751
18:38:19|5.1758
18:38:20|5.1769
18:38:21|5.1754
18:38:22|5.1758
18:38:23|5.1758
18:38:24|5.1753
18:38:25|5.1752
18:38:26|5.1777
18:38:27|5.1829
18:38:28|5.1829
18:38:29|5.1811
18:38:31|5.1822
18:38:32|5.1797
18:38:34|5.1829
18:38:34|5.1829
18:38:36|5.1829
18:38:36|5.1829
18:38:37|5.1786
18:38:38|5.1792
18:38:40|5.1792
18:38:41|5.1779
18:38:42|5.1785
18:38:43|5.1759
18:38:43|5.1759
18:38:45|5.1775
18:38:45|5.1775
18:38:46|5.1741
18:38:47|5.1743
18:38:49|5.1743
18:38:50|5.174
18:38:51|5.174
18:38:52|5.1752
18:38:53|5.1759
18:38:53|5.1744
18:38:55|5.1753
18:38:56|5.1722
18:38:57|5.172
18:38:58|5.1748
18:38:59|5.1729
18:39:00|5.1729
18:39:01|5.1729
18:39:02|5.175
18:39:03|5.1764
18:39:04|5.1764
18:39:05|5.1764
18:39:07|5.1772
18:39:07|5.1773
18:39:08|5.1773
18:39:10|5.1773
18:39:10|5.1773
18:39:11|5.176
18:39:14|5.175
18:39:14|5.1758
18:39:16|5.1728
18:39:18|5.1751
18:39:18|5.1748
18:39:20|5.1735
18:39:21|5.1749
18:39:22|5.1749
18:39:23|5.1749
18:39:24|5.1732
18:39:25|5.1709
18:39:25|5.1709
18:39:27|5.1721
18:39:28|5.1748
18:39:28|5.176
18:39:30|5.1782
18:39:31|5.1782
18:39:32|5.1781
18:39:33|5.1781
18:39:34|5.1742
18:39:35|5.1766
18:39:36|5.1766
18:39:37|5.1766
18:39:38|5.1766
18:39:39|5.1766
18:39:40|5.1748
18:39:41|5.1748
18:39:42|5.1748
18:39:43|5.1748
18:39:44|5.1748
18:39:45|5.1757
18:39:47|5.1799
18:39:48|5.1799
18:39:49|5.1797
18:39:49|5.1782
18:39:50|5.1832
18:39:52|5.1836
18:39:53|5.1845
18:39:53|5.1803
18:39:55|5.1801
18:39:55|5.1779
18:39:56|5.1783
18:39:58|5.1792
18:39:59|5.1793
18:40:00|5.1801
18:40:01|5.1826
18:40:02|5.1834
18:40:04|5.1834
18:40:04|5.1841
18:40:06|5.181
18:40:06|5.1824
18:40:08|5.1781
18:40:09|5.1819
18:40:09|5.1797
18:40:10|5.1793
18:40:11|5.1822
18:40:13|5.1822
18:40:15|5.1804
18:40:15|5.18
18:40:17|5.1819
18:40:18|5.1818
18:40:20|5.1766
18:40:20|5.1766
18:40:23|5.1782
18:40:25|5.179
18:40:26|5.1804
18:40:26|5.1804
18:40:28|5.1804
18:40:29|5.1793
18:40:30|5.1803
18:40:31|5.1803
18:40:32|5.1801
18:40:33|5.1801
18:40:34|5.1815
18:40:35|5.1851
18:40:37|5.1853
18:40:38|5.1853
18:40:39|5.1821
18:40:41|5.1821
18:40:43|5.1821
18:40:43|5.1818
18:40:44|5.1846
18:40:45|5.1835
18:40:46|5.1854
18:40:47|5.1853
18:40:48|5.1854
18:40:49|5.1844
18:40:51|5.1844
18:40:51|5.1824
18:40:52|5.1842
18:40:53|5.1842
18:40:55|5.1842
18:40:55|5.1845
18:40:56|5.1845
18:40:58|5.1845
18:40:58|5.1845
18:40:59|5.1842
18:41:00|5.1844
18:41:01|5.1848
18:41:02|5.1861
18:41:03|5.1861
18:41:04|5.1861
18:41:05|5.1842
18:41:06|5.1842
18:41:07|5.183
18:41:08|5.1835
18:41:09|5.1835
18:41:11|5.1853
18:41:11|5.1853
18:41:12|5.1853
18:41:13|5.189
18:41:15|5.189
18:41:17|5.189
18:41:18|5.1864
18:41:19|5.1845
18:41:19|5.1855
18:41:21|5.1835
18:41:21|5.1833
18:41:23|5.1829
18:41:23|5.1827
18:41:25|5.1827
18:41:26|5.1833
18:41:27|5.1828
18:41:28|5.1828
18:41:29|5.184
18:41:29|5.1829
18:41:31|5.1792
18:41:32|5.1792
18:41:33|5.1811
18:41:34|5.1811
18:41:35|5.18
18:41:36|5.18
18:41:37|5.1784
18:41:38|5.18
18:41:38|5.18
18:41:40|5.1745
18:41:41|5.1706
18:41:42|5.1734
18:41:44|5.1725
18:41:44|5.1725
18:41:45|5.1736
18:41:47|5.175
18:41:48|5.1771
18:41:49|5.1771
18:41:50|5.1771
18:41:51|5.1772
18:41:52|5.1791
18:41:53|5.1768
18:41:54|5.1768
18:41:55|5.1768
18:41:56|5.1748
18:41:57|5.1748
18:41:58|5.1757
18:41:59|5.1757
18:42:00|5.1757
18:42:01|5.1739
18:42:02|5.1714
18:42:03|5.1736
18:42:04|5.1739
18:42:05|5.1739
18:42:06|5.1736
18:42:07|5.1732
18:42:08|5.1754
18:42:09|5.1754
18:42:10|5.1758
18:42:11|5.1743
18:42:12|5.1743
18:42:13|5.1743
18:42:14|5.1743
18:42:15|5.1743
18:42:16|5.1758
18:42:17|5.1758
18:42:19|5.1724
18:42:20|5.173
18:42:21|5.1724
18:42:22|5.1724
18:42:24|5.1724
18:42:26|5.1742
18:42:26|5.1742
18:42:27|5.1741
18:42:28|5.1725
18:42:29|5.1725
18:42:30|5.1725
18:42:31|5.1712
18:42:32|5.1738
18:42:34|5.1738
18:42:35|5.1739
18:42:36|5.1741
18:42:37|5.175
18:42:38|5.175
18:42:39|5.1758
18:42:40|5.1761
18:42:42|5.1761
18:42:42|5.1794
18:42:44|5.1795
18:42:45|5.1795
18:42:46|5.1791
18:42:47|5.1791
18:42:48|5.1791
18:42:48|5.1791
18:42:50|5.1755
18:42:51|5.1755
18:42:52|5.1748
18:42:53|5.1748
18:42:54|5.1747
18:42:55|5.1746
18:42:55|5.1741
18:42:57|5.1746
18:42:58|5.1754
18:42:59|5.1757
18:43:00|5.1757
18:43:01|5.1757
18:43:02|5.1754
18:43:02|5.1743
18:43:03|5.1726
18:43:04|5.1726
18:43:06|5.1718
18:43:07|5.174
18:43:09|5.1727
18:43:09|5.174
18:43:10|5.175
18:43:11|5.175
18:43:13|5.1756
18:43:13|5.1756
18:43:14|5.1767
18:43:15|5.1725
18:43:17|5.1743
18:43:18|5.1739
18:43:19|5.1739
18:43:21|5.1724
18:43:23|5.1756
18:43:23|5.174
18:43:26|5.174
18:43:26|5.1726
18:43:28|5.174
18:43:29|5.174
18:43:30|5.177
18:43:31|5.1776
18:43:32|5.1776
18:43:33|5.1776
18:43:34|5.1778
18:43:35|5.1778
18:43:36|5.1793
18:43:37|5.1793
18:43:38|5.1793
18:43:39|5.1772
18:43:40|5.1768
18:43:41|5.1768
18:43:42|5.1794
18:43:43|5.1794
18:43:44|5.1803
18:43:46|5.1801
18:43:47|5.1801
18:43:47|5.1802
18:43:49|5.1802
18:43:50|5.1819
18:43:51|5.1784
18:43:52|5.1799
18:43:53|5.1778
18:43:54|5.1798
18:43:55|5.1798
18:43:56|5.1777
18:43:57|5.1763
18:43:58|5.1758
18:43:59|5.1758
18:44:00|5.1758
18:44:01|5.1739
18:44:02|5.1739
18:44:03|5.1729
18:44:04|5.1744
18:44:05|5.1744
18:44:06|5.1762
18:44:07|5.1762
18:44:08|5.1762
18:44:09|5.1761
18:44:10|5.1761
18:44:11|5.1761
18:44:12|5.1761
18:44:13|5.1761
18:44:14|5.1758
18:44:15|5.1758
18:44:16|5.1759
18:44:17|5.1759
18:44:18|5.1758
18:44:19|5.1758
18:44:20|5.1754
18:44:22|5.1754
18:44:23|5.1736
18:44:24|5.1736
18:44:25|5.1725
18:44:26|5.1717
18:44:27|5.1717
18:44:29|5.171
18:44:30|5.171
18:44:30|5.175
18:44:32|5.1757
18:44:33|5.1733
18:44:35|5.1757
18:44:35|5.1736
18:44:36|5.1736
18:44:37|5.1756
18:44:38|5.1756
18:44:39|5.1726
18:44:40|5.1727
18:44:41|5.1751
18:44:42|5.1751
18:44:43|5.1731
18:44:44|5.1731
18:44:45|5.1761
18:44:46|5.1761
18:44:47|5.1756
18:44:48|5.1751
18:44:50|5.1761
18:44:51|5.1764
18:44:52|5.1764
18:44:53|5.1777
18:44:54|5.1758
18:44:55|5.1758
18:44:56|5.178
18:44:57|5.1752
18:44:58|5.1752
18:44:59|5.1758
18:45:01|5.1758
18:45:01|5.1752
18:45:02|5.1752
18:45:03|5.1752
18:45:05|5.1775
18:45:06|5.1771
18:45:06|5.1817
18:45:07|5.1804
18:45:09|5.1818
18:45:09|5.1805
18:45:10|5.1805
18:45:11|5.1818
18:45:12|5.1818
18:45:13|5.1785
18:45:14|5.18
18:45:15|5.1785
18:45:17|5.1782
18:45:17|5.18
18:45:18|5.18
18:45:21|5.18
18:45:21|5.1848
18:45:22|5.1839
18:45:23|5.1839
18:45:25|5.1839
18:45:26|5.1801
18:45:27|5.1835
18:45:28|5.1836
18:45:29|5.1836
18:45:30|5.1809
18:45:32|5.1809
18:45:32|5.1848
18:45:33|5.1848
18:45:34|5.1848
18:45:36|5.1844
18:45:37|5.1844
18:45:38|5.181
18:45:38|5.1835
18:45:40|5.1819
18:45:40|5.1819
18:45:41|5.1844
18:45:42|5.1844
18:45:44|5.1855
18:45:44|5.1845
18:45:45|5.1828
18:45:46|5.1828
18:45:47|5.1846
18:45:48|5.1846
18:45:49|5.1846
18:45:50|5.1846
18:45:51|5.189
18:45:53|5.1897
18:45:54|5.1878
18:45:55|5.1878
18:45:56|5.1851
18:45:57|5.1863
18:45:58|5.186
18:45:59|5.186
18:46:00|5.1854
18:46:01|5.1854
18:46:02|5.1856
18:46:03|5.1874
18:46:04|5.1835
18:46:05|5.1835
18:46:06|5.1848
18:46:07|5.1841
18:46:08|5.1856
18:46:09|5.1886
18:46:10|5.1886
18:46:11|5.1864
18:46:12|5.1885
18:46:14|5.1885
18:46:14|5.1886
18:46:15|5.1886
18:46:16|5.1886
18:46:18|5.1886
18:46:18|5.1875
18:46:19|5.186
18:46:20|5.186
18:46:22|5.186
18:46:23|5.186
18:46:24|5.1855
18:46:26|5.186
18:46:27|5.1877
18:46:28|5.1863
18:46:29|5.1891
18:46:29|5.1878
18:46:31|5.1878
18:46:32|5.1878
18:46:34|5.1863
18:46:35|5.1876
18:46:35|5.1876
18:46:38|5.1865
18:46:38|5.1861
18:46:39|5.1861
18:46:40|5.185
18:46:41|5.1842
18:46:42|5.1821
18:46:43|5.1809
18:46:44|5.1815
18:46:45|5.1815
18:46:46|5.1842
18:46:47|5.1842
18:46:48|5.1842
18:46:49|5.185
18:46:50|5.185
18:46:51|5.1851
18:46:52|5.1834
18:46:53|5.1834
18:46:54|5.1853
18:46:55|5.1853
18:46:56|5.184
18:46:57|5.1834
18:46:58|5.1834
18:46:59|5.1833
18:47:01|5.1833
18:47:02|5.1832
18:47:04|5.1815
18:47:05|5.1815
18:47:05|5.1836
18:47:07|5.1836
18:47:08|5.1847
18:47:09|5.1868
18:47:10|5.1838
18:47:10|5.183
18:47:12|5.183
18:47:13|5.1831
18:47:13|5.186
18:47:15|5.1833
18:47:15|5.1834
18:47:17|5.1849
18:47:18|5.1845
18:47:18|5.1845
18:47:20|5.1843
18:47:21|5.1843
18:47:23|5.1843
18:47:23|5.1844
18:47:26|5.1844
18:47:27|5.1853
18:47:28|5.1855
18:47:29|5.1836
18:47:30|5.1853
18:47:31|5.1853
18:47:32|5.1843
18:47:33|5.1837
18:47:34|5.185
18:47:36|5.1835
18:47:37|5.1838
18:47:38|5.1843
18:47:39|5.1844
18:47:40|5.1844
18:47:41|5.1844
18:47:42|5.186
18:47:43|5.1873
18:47:44|5.1875
18:47:45|5.1854
18:47:46|5.1854
18:47:47|5.1851
18:47:47|5.1851
18:47:49|5.186
18:47:49|5.186
18:47:50|5.186
18:47:52|5.186
18:47:53|5.186
18:47:54|5.186
18:47:54|5.186
18:47:56|5.186
18:47:57|5.186
18:47:57|5.1853
18:47:58|5.1862
18:47:59|5.1887
18:48:01|5.1867
18:48:01|5.186
18:48:02|5.186
18:48:03|5.1885
18:48:05|5.1885
18:48:05|5.1885
18:48:06|5.1885
18:48:07|5.1884
18:48:08|5.186
18:48:09|5.1844
18:48:11|5.1843
18:48:12|5.1844
18:48:13|5.1853
18:48:14|5.1853
18:48:14|5.1853
18:48:16|5.1844
18:48:17|5.1844
18:48:17|5.1834
18:48:19|5.1819
18:48:20|5.1847
18:48:20|5.1866
18:48:21|5.1862
18:48:23|5.1862
18:48:24|5.1847
18:48:26|5.187
18:48:26|5.1856
18:48:27|5.1847
18:48:28|5.1847
18:48:30|5.1861
18:48:30|5.1865
18:48:32|5.1897
18:48:32|5.1897
18:48:33|5.1893
18:48:34|5.1829
18:48:36|5.1846
18:48:37|5.1846
18:48:37|5.1846
18:48:39|5.1833
18:48:40|5.1833
18:48:41|5.1844
18:48:42|5.1844
18:48:43|5.183
18:48:44|5.1832
18:48:45|5.1834
18:48:47|5.1808
18:48:47|5.1808
18:48:49|5.1812
18:48:49|5.1837
18:48:50|5.1815
18:48:51|5.1815
18:48:52|5.1815
18:48:53|5.1822
18:48:54|5.1861
18:48:55|5.1861
18:48:56|5.1861
18:48:57|5.1861
18:48:58|5.1861
18:48:59|5.1854
18:49:00|5.1854
18:49:01|5.1861
18:49:02|5.1835
18:49:03|5.1835
18:49:04|5.1835
18:49:05|5.1855
18:49:06|5.1853
18:49:08|5.1853
18:49:08|5.1853
18:49:09|5.1853
18:49:10|5.185
18:49:11|5.1857
18:49:12|5.185
18:49:13|5.185
18:49:15|5.185
18:49:15|5.1822
18:49:16|5.1822
18:49:17|5.1821
18:49:18|5.1815
18:49:20|5.1815
18:49:20|5.1815
18:49:21|5.1839
18:49:22|5.1839
18:49:23|5.1837
18:49:26|5.1815
18:49:27|5.184
18:49:28|5.1848
18:49:29|5.1848
18:49:30|5.1848
18:49:31|5.1826
18:49:32|5.1826
18:49:33|5.1826
18:49:34|5.1855
18:49:35|5.1855
18:49:36|5.1848
18:49:38|5.185
18:49:39|5.185
18:49:40|5.1872
18:49:41|5.1861
18:49:42|5.187
18:49:43|5.1873
18:49:43|5.1877
18:49:45|5.1864
18:49:46|5.1886
18:49:47|5.1886
18:49:48|5.1871
18:49:49|5.1913
18:49:50|5.1927
18:49:51|5.19
18:49:52|5.19
18:49:54|5.19
18:49:54|5.19
18:49:56|5.1884
18:49:57|5.1898
18:49:57|5.1898
18:49:58|5.1912
18:50:00|5.1892
18:50:01|5.191
18:50:01|5.1904
18:50:04|5.19
18:50:04|5.1901
18:50:06|5.1901
18:50:06|5.19
18:50:08|5.19
18:50:08|5.19
18:50:09|5.1877
18:50:10|5.1899
18:50:13|5.1899
18:50:13|5.1899
18:50:14|5.186
18:50:15|5.1846
18:50:16|5.1871
18:50:17|5.1869
18:50:18|5.185
18:50:19|5.1847
18:50:20|5.1847
18:50:21|5.1847
18:50:23|5.1847
18:50:25|5.1847
18:50:26|5.1844
18:50:27|5.1844
18:50:28|5.1846
18:50:29|5.1846
18:50:30|5.1846
18:50:31|5.183
18:50:32|5.1827
18:50:33|5.1827
18:50:34|5.1784
18:50:35|5.1799
18:50:36|5.1794
18:50:37|5.1811
18:50:39|5.1775
18:50:40|5.1811
18:50:41|5.1776
18:50:42|5.1805
18:50:43|5.1805
18:50:44|5.1779
18:50:45|5.1801
18:50:46|5.1801
18:50:47|5.1797
18:50:48|5.1797
18:50:49|5.1797
18:50:50|5.1803
18:50:51|5.176
18:50:52|5.1771
18:50:53|5.1766
18:50:54|5.175
18:50:55|5.175
18:50:56|5.175
18:50:57|5.1741
18:50:58|5.1738
18:50:59|5.1738
18:51:00|5.1728
18:51:01|5.1727
18:51:02|5.1734
18:51:03|5.1736
18:51:04|5.175
18:51:05|5.175
18:51:06|5.174
18:51:07|5.1743
18:51:08|5.1739
18:51:09|5.1736
18:51:10|5.1736
18:51:11|5.1736
18:51:12|5.175
18:51:13|5.1737
18:51:14|5.1759
18:51:15|5.1765
18:51:16|5.1797
18:51:17|5.1798
18:51:18|5.1798
18:51:19|5.1797
18:51:20|5.1797
18:51:21|5.1781
18:51:22|5.18
18:51:23|5.1797
18:51:25|5.1786
18:51:26|5.1765
18:51:27|5.1769
18:51:29|5.1765
18:51:30|5.1765
18:51:32|5.1765
18:51:32|5.1765
18:51:33|5.1764
18:51:34|5.1764
18:51:35|5.1745
18:51:36|5.1746
18:51:38|5.1765
18:51:38|5.1769
18:51:39|5.1757
18:51:41|5.1757
18:51:43|5.1778
18:51:44|5.1758
18:51:44|5.1778
18:51:45|5.1778
18:51:46|5.1778
18:51:48|5.1799
18:51:48|5.1799
18:51:49|5.1798
18:51:50|5.1798
18:51:51|5.1798
18:51:52|5.1798
18:51:53|5.1798
18:51:55|5.1798
18:51:55|5.1798
18:51:56|5.1798
18:51:58|5.1794
18:51:59|5.179
18:51:59|5.177
18:52:00|5.177
18:52:01|5.177
18:52:02|5.1784
18:52:04|5.1784
18:52:04|5.1784
18:52:05|5.177
18:52:06|5.177
18:52:07|5.177
18:52:08|5.1765
18:52:09|5.174
18:52:10|5.174
18:52:11|5.174
18:52:12|5.1754
18:52:13|5.1754
18:52:14|5.1724
18:52:15|5.1727
18:52:16|5.1728
18:52:17|5.1728
18:52:19|5.1726
18:52:20|5.1744
18:52:21|5.1743
18:52:22|5.1743
18:52:23|5.1744
18:52:24|5.1753
18:52:25|5.1753
18:52:27|5.1749
18:52:27|5.1754
18:52:28|5.1762
18:52:30|5.1785
18:52:31|5.1783
18:52:31|5.1782
18:52:32|5.1783
18:52:33|5.1786
18:52:34|5.1806
18:52:37|5.182
18:52:37|5.182
18:52:40|5.1838
18:52:41|5.1838
18:52:41|5.1838
18:52:42|5.1838
18:52:44|5.1838
18:52:45|5.1796
18:52:46|5.1807
18:52:47|5.1809
18:52:48|5.1809
18:52:49|5.1801
18:52:50|5.1783
18:52:51|5.1799
18:52:52|5.1802
18:52:53|5.1798
18:52:54|5.1798
18:52:55|5.1798
18:52:56|5.1798
18:52:57|5.1786
18:52:58|5.1786
18:53:00|5.1786
18:53:00|5.1794
18:53:01|5.1794
18:53:02|5.1803
18:53:03|5.1798
18:53:04|5.1779
18:53:05|5.1792
18:53:06|5.1803
18:53:08|5.1804
18:53:09|5.1804
18:53:10|5.1803
18:53:11|5.1815
18:53:12|5.1814
18:53:13|5.1823
18:53:15|5.1839
18:53:16|5.1839
18:53:16|5.1839
18:53:19|5.1821
18:53:20|5.1847
18:53:20|5.1847
18:53:21|5.1834
18:53:22|5.1834
18:53:24|5.1831
18:53:25|5.183
18:53:27|5.1829
18:53:27|5.183
18:53:29|5.1833
18:53:30|5.1833
18:53:32|5.1833
18:53:33|5.1833
18:53:34|5.1833
18:53:35|5.1823
18:53:36|5.1834
18:53:38|5.1834
18:53:38|5.182
18:53:39|5.182
18:53:40|5.182
18:53:41|5.1823
18:53:42|5.1834
18:53:44|5.1844
18:53:44|5.1844
18:53:45|5.1844
18:53:46|5.1844
18:53:48|5.1879
18:53:50|5.1885
18:53:51|5.1898
18:53:51|5.1898
18:53:53|5.1906
18:53:54|5.1882
18:53:55|5.1881
18:53:57|5.1868
18:53:57|5.1854
18:53:58|5.185
18:53:59|5.1829
18:54:00|5.1857
18:54:01|5.1843
18:54:02|5.1843
18:54:04|5.1861
18:54:04|5.1861
18:54:05|5.1853
18:54:06|5.1853
18:54:07|5.188
18:54:08|5.1877
18:54:09|5.1877
18:54:10|5.189
18:54:11|5.1887
18:54:13|5.1897
18:54:14|5.1898
18:54:15|5.1898
18:54:16|5.1898
18:54:17|5.1886
18:54:18|5.1886
18:54:19|5.1876
18:54:20|5.1868
18:54:22|5.1865
18:54:23|5.185
18:54:24|5.185
18:54:25|5.185
18:54:25|5.1868
18:54:27|5.1868
18:54:29|5.1869
18:54:31|5.1854
18:54:31|5.1836
18:54:32|5.1836
18:54:33|5.1836
18:54:34|5.1836
18:54:36|5.1836
18:54:37|5.1866
18:54:37|5.1837
18:54:39|5.1859
18:54:39|5.1858
18:54:40|5.1858
18:54:41|5.1858
18:54:43|5.1858
18:54:43|5.1858
18:54:44|5.1856
18:54:45|5.1856
18:54:46|5.1858
18:54:48|5.1858
18:54:48|5.1858
18:54:50|5.1858
18:54:51|5.1858
18:54:52|5.1846
18:54:53|5.1857
18:54:54|5.1857
18:54:55|5.1858
18:54:56|5.1871
18:54:57|5.1871
18:54:58|5.1871
18:54:59|5.1871
18:55:00|5.1886
18:55:01|5.1897
18:55:02|5.1897
18:55:03|5.1897
18:55:04|5.1901
18:55:05|5.1881
18:55:06|5.1872
18:55:07|5.1877
18:55:08|5.1877
18:55:09|5.1877
18:55:10|5.1877
18:55:11|5.1877
18:55:12|5.1877
18:55:13|5.1859
18:55:15|5.1885
18:55:16|5.1885
18:55:17|5.1884
18:55:18|5.1883
18:55:19|5.1884
18:55:20|5.1901
18:55:21|5.1901
18:55:22|5.1897
18:55:23|5.1897
18:55:24|5.1896
18:55:25|5.1907
18:55:26|5.1895
18:55:27|5.1914
18:55:29|5.191
18:55:29|5.1885
18:55:32|5.1888
18:55:32|5.1929
18:55:33|5.1944
18:55:34|5.1944
18:55:35|5.1967
18:55:36|5.1945
18:55:37|5.1946
18:55:39|5.1941
18:55:40|5.1958
18:55:40|5.1958
18:55:42|5.1958
18:55:42|5.1941
18:55:44|5.1941
18:55:44|5.192
18:55:45|5.192
18:55:47|5.1907
18:55:48|5.192
18:55:50|5.192
18:55:51|5.1925
18:55:52|5.1925
18:55:53|5.1948
18:55:53|5.1949
18:55:55|5.1931
18:55:56|5.1949
18:55:57|5.1949
18:55:58|5.1958
18:55:59|5.1958
18:56:01|5.1958
18:56:02|5.1962
18:56:02|5.1946
18:56:04|5.1936
18:56:04|5.1936
18:56:06|5.1938
18:56:08|5.1938
18:56:08|5.1902
18:56:10|5.1902
18:56:10|5.1919
18:56:11|5.1916
18:56:13|5.1916
18:56:13|5.1916
18:56:16|5.1913
18:56:16|5.19
18:56:17|5.1901
18:56:18|5.19
18:56:19|5.19
18:56:21|5.19
18:56:21|5.19
18:56:22|5.1905
18:56:23|5.1905
18:56:24|5.1915
18:56:25|5.1915
18:56:26|5.1917
18:56:27|5.1877
18:56:28|5.185
18:56:29|5.1868
18:56:30|5.1869
18:56:32|5.1866
18:56:33|5.1859
18:56:34|5.1859
18:56:35|5.1869
18:56:36|5.1852
18:56:38|5.1836
18:56:40|5.1843
18:56:41|5.186
18:56:42|5.187
18:56:43|5.187
18:56:45|5.187
18:56:46|5.186
18:56:47|5.1847
18:56:48|5.1846
18:56:49|5.1846
18:56:50|5.1844
18:56:51|5.1844
18:56:52|5.1844
18:56:53|5.1804
18:56:54|5.185
18:56:55|5.1863
18:56:56|5.1863
18:56:57|5.1863
18:56:58|5.1863
18:56:59|5.1863
18:57:01|5.1836
18:57:03|5.1823
18:57:03|5.1812
18:57:04|5.1787
18:57:05|5.1782
18:57:06|5.1808
18:57:08|5.181
18:57:08|5.181
18:57:10|5.183
18:57:10|5.183
18:57:12|5.1823
18:57:12|5.1819
18:57:13|5.1819
18:57:14|5.1823
18:57:15|5.1823
18:57:16|5.1823
18:57:18|5.1824
18:57:19|5.1831
18:57:20|5.1838
18:57:21|5.1838
18:57:22|5.1838
18:57:23|5.1838
18:57:24|5.1838
18:57:25|5.185
18:57:26|5.1849
18:57:27|5.1849
18:57:28|5.1849
18:57:29|5.1849
18:57:30|5.1849
18:57:32|5.1849
18:57:33|5.1848
18:57:34|5.1848
18:57:35|5.1845
18:57:35|5.1845
18:57:37|5.1849
18:57:38|5.1863
18:57:39|5.1896
18:57:40|5.1909
18:57:41|5.1909
18:57:42|5.1865
18:57:43|5.1865
18:57:44|5.1865
18:57:45|5.1869
18:57:46|5.1869
18:57:47|5.1869
18:57:48|5.1877
18:57:49|5.1877
18:57:50|5.1877
18:57:51|5.1877
18:57:52|5.1877
18:57:53|5.1876
18:57:54|5.1876
18:57:55|5.1876
18:57:56|5.1875
18:57:57|5.1875
18:57:58|5.1873
18:57:59|5.1865
18:58:00|5.1865
18:58:01|5.1865
18:58:02|5.1876
18:58:03|5.1874
18:58:04|5.1875
18:58:05|5.1875
18:58:06|5.1876
18:58:07|5.1876
18:58:08|5.1865
18:58:09|5.1865
18:58:10|5.1865
18:58:11|5.1886
18:58:12|5.1928
18:58:13|5.189
18:58:14|5.1907
18:58:15|5.1907
18:58:16|5.1907
18:58:17|5.1953
18:58:18|5.1953
18:58:19|5.1953
18:58:20|5.1953
18:58:21|5.1943
18:58:22|5.1991
18:58:23|5.1979
18:58:24|5.1934
18:58:25|5.1934
18:58:26|5.1928
18:58:27|5.1963
18:58:28|5.1931
18:58:29|5.1958
18:58:30|5.1958
18:58:31|5.1958
18:58:32|5.1958
18:58:33|5.1958
18:58:34|5.1958
18:58:35|5.195
18:58:37|5.1945
18:58:37|5.1944
18:58:38|5.1944
18:58:40|5.1944
18:58:40|5.1944
18:58:42|5.1944
18:58:43|5.1971
18:58:43|5.1958
18:58:45|5.1944
18:58:46|5.1944
18:58:46|5.1944
18:58:48|5.195
18:58:49|5.1944
18:58:51|5.1958
18:58:52|5.1958
18:58:52|5.1958
18:58:54|5.1943
18:58:56|5.1934
18:58:56|5.1934
18:58:57|5.1934
18:58:58|5.1934
18:58:59|5.1916
18:59:01|5.193
18:59:02|5.193
18:59:02|5.1934
18:59:04|5.1934
18:59:05|5.1934
18:59:06|5.1948
18:59:06|5.1948
18:59:07|5.1958
18:59:09|5.1974
18:59:10|5.1951
18:59:11|5.1946
18:59:12|5.1946
18:59:13|5.1947
18:59:14|5.1947
18:59:16|5.1987
18:59:17|5.1958
18:59:17|5.1953
18:59:19|5.1953
18:59:19|5.1953
18:59:21|5.1953
18:59:22|5.1953
18:59:22|5.1953
18:59:24|5.1995
18:59:25|5.1959
18:59:25|5.1959
18:59:26|5.1959
18:59:27|5.1956
18:59:28|5.1928
18:59:30|5.1928
18:59:30|5.1923
18:59:31|5.1928
18:59:34|5.1883
18:59:34|5.1914
18:59:35|5.19
18:59:36|5.19
18:59:37|5.1898
18:59:38|5.1902
18:59:40|5.1902
18:59:41|5.1902
18:59:42|5.1902
18:59:43|5.1902
18:59:44|5.1901
18:59:44|5.1916
18:59:45|5.1916
18:59:46|5.1916
18:59:48|5.1913
18:59:49|5.1913
18:59:50|5.1902
18:59:50|5.192
18:59:51|5.192
18:59:53|5.1916
18:59:55|5.1915
18:59:55|5.1913
18:59:56|5.1915
18:59:57|5.1915
18:59:58|5.1916
18:59:59|5.1915
19:00:00|5.1931
19:00:01|5.1931
19:00:03|5.194
19:00:03|5.1964
19:00:06|5.1961
19:00:06|5.1991
19:00:07|5.2003
19:00:08|5.203
19:00:10|5.2047
19:00:11|5.2027
19:00:12|5.2005
19:00:13|5.2026
19:00:14|5.2013
19:00:15|5.2018
19:00:16|5.2069
19:00:17|5.2104
19:00:18|5.2126
19:00:19|5.2131
19:00:20|5.2135
19:00:21|5.2141
19:00:22|5.2148
19:00:23|5.2149
19:00:24|5.215
19:00:25|5.2162
19:00:26|5.2173
19:00:27|5.2153
19:00:28|5.2113
19:00:29|5.2113
19:00:30|5.2108
19:00:31|5.2108
19:00:32|5.2109
19:00:33|5.2126
19:00:35|5.2094
19:00:35|5.2109
19:00:38|5.2109
19:00:38|5.2125
19:00:40|5.2125
19:00:41|5.2125
19:00:42|5.211
19:00:43|5.211
19:00:43|5.2138
19:00:44|5.2108
19:00:45|5.2136
19:00:46|5.2114
19:00:47|5.2124
19:00:49|5.2125
19:00:51|5.2183
19:00:52|5.2143
19:00:53|5.2143
19:00:53|5.2138
19:00:54|5.2131
19:00:55|5.2131
19:00:56|5.2131
19:00:57|5.2131
19:00:58|5.2138
19:00:59|5.2131
19:01:00|5.2131
19:01:01|5.2131
19:01:03|5.2132
19:01:03|5.2138
19:01:04|5.2133
19:01:06|5.2133
19:01:06|5.2133
19:01:08|5.2133
19:01:09|5.2144
19:01:10|5.2144
19:01:11|5.215
19:01:12|5.2175
19:01:13|5.2175
19:01:14|5.2175
19:01:15|5.2174
19:01:16|5.2174
19:01:17|5.2152
19:01:18|5.2144
19:01:19|5.2152
19:01:20|5.2143
19:01:21|5.2131
19:01:22|5.2121
19:01:23|5.2109
19:01:24|5.213
19:01:25|5.2092
19:01:26|5.2134
19:01:27|5.2134
19:01:28|5.2129
19:01:29|5.209
19:01:30|5.2088
19:01:31|5.203
19:01:32|5.2039
19:01:33|5.2039
19:01:34|5.2042
19:01:35|5.2075
19:01:36|5.2074
19:01:38|5.2071
19:01:40|5.2056
19:01:40|5.2056
19:01:42|5.2056
19:01:43|5.2056
19:01:44|5.2056
19:01:46|5.2053
19:01:46|5.2053
19:01:47|5.2056
19:01:48|5.2051
19:01:49|5.2052
19:01:52|5.2056
19:01:52|5.2057
19:01:53|5.2072
19:01:54|5.2045
19:01:55|5.2001
19:01:57|5.2001
19:01:58|5.204
19:01:59|5.2056
19:02:00|5.2056
19:02:01|5.2062
19:02:02|5.2054
19:02:03|5.2054
19:02:04|5.2074
19:02:05|5.2054
19:02:07|5.2054
19:02:07|5.2054
19:02:08|5.2054
19:02:11|5.2044
19:02:11|5.2044
19:02:12|5.2066
19:02:14|5.2066
19:02:14|5.2046
19:02:16|5.2046
19:02:16|5.2049
19:02:18|5.2066
19:02:19|5.2086
19:02:19|5.2068
19:02:21|5.2108
19:02:21|5.2107
19:02:24|5.2122
19:02:24|5.2155
19:02:25|5.2151
19:02:26|5.2145
19:02:27|5.2145
19:02:28|5.2145
19:02:29|5.2156
19:02:31|5.2157
19:02:32|5.2151
19:02:33|5.2156
19:02:34|5.2136
19:02:35|5.2128
19:02:37|5.2128
19:02:38|5.2128
19:02:39|5.2103
19:02:41|5.2128
19:02:43|5.2128
19:02:44|5.2128
19:02:45|5.2128
19:02:46|5.2108
19:02:47|5.2123
19:02:48|5.2123
19:02:49|5.2108
19:02:50|5.2122
19:02:51|5.2122
19:02:52|5.2122
19:02:53|5.2128
19:02:54|5.2128
19:02:55|5.2158
19:02:56|5.2125
19:02:57|5.2125
19:02:59|5.2125
19:02:59|5.2122
19:03:01|5.2151
19:03:02|5.2149
19:03:03|5.2149
19:03:04|5.2126
19:03:05|5.2129
19:03:06|5.2129
19:03:07|5.215
19:03:08|5.2119
19:03:09|5.2108
19:03:09|5.2058
19:03:11|5.207
19:03:12|5.2069
19:03:13|5.2069
19:03:14|5.2097
19:03:15|5.2126
19:03:16|5.2126
19:03:16|5.2125
19:03:18|5.2127
19:03:19|5.2126
19:03:20|5.2126
19:03:21|5.2126
19:03:22|5.2097
19:03:23|5.2112
19:03:24|5.2112
19:03:25|5.2111
19:03:26|5.2101
19:03:27|5.21
19:03:28|5.2099
19:03:29|5.2112
19:03:30|5.2112
19:03:31|5.2093
19:03:33|5.21
19:03:34|5.21
19:03:35|5.21
19:03:36|5.2044
19:03:38|5.2035
19:03:38|5.207
19:03:40|5.207
19:03:42|5.2053
19:03:44|5.2054
19:03:44|5.2044
19:03:45|5.204
19:03:47|5.2051
19:03:47|5.2051
19:03:49|5.2035
19:03:50|5.2043
19:03:51|5.2025
19:03:52|5.2044
19:03:53|5.2044
19:03:54|5.202
19:03:55|5.2036
19:03:56|5.2031
19:03:57|5.2032
19:03:59|5.203
19:04:00|5.2029
19:04:01|5.2029
19:04:02|5.2009
19:04:02|5.2009
19:04:04|5.2007
19:04:05|5.2007
19:04:06|5.2006
19:04:08|5.2002
19:04:09|5.2
19:04:09|5.198
19:04:11|5.2002
19:04:12|5.2002
19:04:14|5.2031
19:04:14|5.2053
19:04:15|5.2017
19:04:16|5.2017
19:04:17|5.2063
19:04:18|5.2069
19:04:19|5.2059
19:04:20|5.2096
19:04:21|5.2065
19:04:22|5.2065
19:04:23|5.2067
19:04:24|5.2089
19:04:25|5.2085
19:04:26|5.2091
19:04:27|5.2089
19:04:28|5.2088
19:04:29|5.2088
19:04:30|5.206
19:04:31|5.2086
19:04:32|5.2085
19:04:33|5.2084
19:04:34|5.2028
19:04:35|5.2051
19:04:36|5.2051
19:04:38|5.2007
19:04:39|5.2038
19:04:40|5.2046
19:04:42|5.2046
19:04:42|5.2046
19:04:43|5.2046
19:04:45|5.2033
19:04:46|5.2001
19:04:46|5.1993
19:04:49|5.1997
19:04:49|5.1981
19:04:51|5.1973
19:04:51|5.1951
19:04:53|5.1963
19:04:54|5.1923
19:04:55|5.1899
19:04:56|5.1899
19:04:56|5.19
19:04:57|5.1915
19:04:59|5.1926
19:04:59|5.1911
19:05:01|5.1911
19:05:01|5.1895
19:05:02|5.1893
19:05:04|5.186
19:05:04|5.1875
19:05:06|5.1859
19:05:06|5.186
19:05:07|5.1876
19:05:09|5.1876
19:05:09|5.1851
19:05:10|5.185
19:05:12|5.1896
19:05:12|5.1896
19:05:14|5.1896
19:05:14|5.1898
19:05:15|5.1898
19:05:16|5.1871
19:05:17|5.1851
19:05:19|5.1846
19:05:19|5.1826
19:05:21|5.1847
19:05:21|5.1838
19:05:22|5.1838
19:05:23|5.1838
19:05:25|5.1818
19:05:25|5.1818
19:05:26|5.1855
19:05:27|5.1899
19:05:28|5.1849
19:05:30|5.1867
19:05:31|5.1867
19:05:32|5.1886
19:05:32|5.1941
19:05:33|5.1941
19:05:34|5.1886
19:05:35|5.1915
19:05:36|5.1915
19:05:37|5.1938
19:05:38|5.1938
19:05:41|5.1938
19:05:41|5.1933
19:05:42|5.1934
19:05:43|5.1939
19:05:45|5.1914
19:05:46|5.1939
19:05:47|5.1938
19:05:48|5.1991
19:05:49|5.198
19:05:50|5.1998
19:05:51|5.1998
19:05:53|5.198
19:05:53|5.1926
19:05:54|5.1926
19:05:55|5.1954
19:05:56|5.1958
19:05:57|5.1958
19:05:58|5.1909
19:05:59|5.1939
19:06:00|5.1939
19:06:01|5.1974
19:06:02|5.1957
19:06:03|5.1957
19:06:04|5.1957
19:06:05|5.1973
19:06:06|5.1973
19:06:07|5.1932
19:06:08|5.1932
19:06:09|5.1945
19:06:10|5.1945
19:06:12|5.1927
19:06:12|5.1927
19:06:13|5.1927
19:06:14|5.1927
19:06:15|5.1938
19:06:16|5.1937
19:06:17|5.1937
19:06:18|5.1937
19:06:19|5.1937
19:06:20|5.1927
19:06:22|5.1925
19:06:22|5.1914
19:06:23|5.1932
19:06:24|5.1912
19:06:25|5.1911
19:06:26|5.1917
19:06:27|5.1953
19:06:28|5.1953
19:06:29|5.1953
19:06:30|5.197
19:06:31|5.197
19:06:32|5.1995
19:06:33|5.1995
19:06:34|5.1995
19:06:36|5.1996
19:06:37|5.2024
19:06:38|5.1992
19:06:39|5.1992
19:06:41|5.2019
19:06:43|5.2019
19:06:43|5.2019
19:06:44|5.199
19:06:45|5.199
19:06:46|5.1985
19:06:49|5.2005
19:06:49|5.1996
19:06:51|5.2002
19:06:51|5.198
19:06:52|5.2005
19:06:54|5.2008
19:06:54|5.2053
19:06:57|5.2052
19:06:57|5.2062
19:06:58|5.2068
19:06:59|5.2044
19:07:00|5.2044
19:07:01|5.2041
19:07:03|5.2041
19:07:03|5.2021
19:07:05|5.2021
19:07:06|5.2041
19:07:07|5.2068
19:07:07|5.2069
19:07:08|5.2069
19:07:09|5.2069
19:07:10|5.2081
19:07:12|5.2052
19:07:14|5.2054
19:07:14|5.2054
19:07:15|5.2046
19:07:16|5.2046
19:07:18|5.2059
19:07:18|5.2061
19:07:19|5.204
19:07:20|5.2025
19:07:22|5.2084
19:07:22|5.207
19:07:23|5.2093
19:07:24|5.2093
19:07:26|5.2093
19:07:27|5.2093
19:07:27|5.2119
19:07:28|5.2107
19:07:29|5.2128
19:07:30|5.2128
19:07:32|5.2097
19:07:32|5.2097
19:07:34|5.2097
19:07:34|5.212
19:07:35|5.212
19:07:36|5.2119
19:07:37|5.212
19:07:38|5.2097
19:07:39|5.2119
19:07:40|5.2119
19:07:41|5.2098
19:07:43|5.2087
19:07:45|5.2085
19:07:46|5.2059
19:07:47|5.2053
19:07:48|5.2029
19:07:49|5.2053
19:07:50|5.2051
19:07:51|5.2034
19:07:52|5.206
19:07:53|5.2087
19:07:55|5.2087
19:07:56|5.2087
19:07:58|5.2065
19:07:58|5.2065
19:08:00|5.2063
19:08:00|5.2083
19:08:03|5.2085
19:08:03|5.2085
19:08:05|5.2084
19:08:06|5.2084
19:08:06|5.2084
19:08:07|5.2068
19:08:08|5.2084
19:08:10|5.21
19:08:10|5.21
19:08:12|5.2118
19:08:12|5.2086
19:08:14|5.2085
19:08:14|5.2076
19:08:16|5.2086
19:08:16|5.2104
19:08:17|5.2106
19:08:19|5.2106
19:08:19|5.2106
19:08:20|5.2106
19:08:21|5.211
19:08:22|5.2124
19:08:23|5.2146
19:08:25|5.2138
19:08:25|5.2153
19:08:27|5.2103
19:08:27|5.216
19:08:29|5.2149
19:08:29|5.2149
19:08:30|5.2149
19:08:31|5.2144
19:08:33|5.2144
19:08:33|5.2173
19:08:35|5.215
19:08:35|5.2155
19:08:36|5.2168
19:08:37|5.2168
19:08:39|5.2136
19:08:40|5.2161
19:08:40|5.213
19:08:41|5.2132
19:08:44|5.2125
19:08:44|5.2125
19:08:46|5.218
19:08:47|5.218
19:08:48|5.218
19:08:49|5.2178
19:08:50|5.2181
19:08:52|5.223
19:08:52|5.2217
19:08:55|5.2233
19:08:55|5.2224
19:08:57|5.2224
19:08:57|5.2219
19:09:00|5.2224
19:09:01|5.2217
19:09:02|5.2217
19:09:03|5.2217
19:09:04|5.2217
19:09:05|5.2218
19:09:06|5.22
19:09:07|5.2214
19:09:08|5.2213
19:09:09|5.218
19:09:10|5.2209
19:09:11|5.2182
19:09:12|5.2181
19:09:14|5.2171
19:09:14|5.2192
19:09:16|5.2192
19:09:16|5.2345
19:09:18|5.2372
19:09:18|5.2337
19:09:20|5.2373
19:09:21|5.2414
19:09:23|5.2389
19:09:23|5.2404
19:09:24|5.2423
19:09:25|5.2399
19:09:27|5.2407
19:09:27|5.242
19:09:28|5.2431
19:09:29|5.2417
19:09:30|5.2407
19:09:31|5.2407
19:09:32|5.2408
19:09:34|5.2372
19:09:34|5.2353
19:09:35|5.2353
19:09:36|5.2373
19:09:38|5.2373
19:09:38|5.2373
19:09:39|5.2382
19:09:40|5.2373
19:09:41|5.2411
19:09:44|5.2378
19:09:46|5.2364
19:09:46|5.2341
19:09:47|5.2341
19:09:49|5.2351
19:09:50|5.2351
19:09:51|5.235
19:09:52|5.233
19:09:54|5.2344
19:09:55|5.2328
19:09:56|5.2361
19:09:57|5.2368
19:09:58|5.2368
19:10:00|5.2371
19:10:01|5.2379
19:10:02|5.238
19:10:03|5.2387
19:10:04|5.2411
19:10:06|5.2399
19:10:06|5.2399
19:10:07|5.2399
19:10:10|5.2409
19:10:10|5.2375
19:10:11|5.2374
19:10:12|5.24
19:10:14|5.24
19:10:14|5.237
19:10:15|5.2398
19:10:17|5.2398
19:10:17|5.2376
19:10:18|5.2391
19:10:20|5.2393
19:10:20|5.2395
19:10:22|5.2377
19:10:23|5.2376
19:10:23|5.24
19:10:24|5.2395
19:10:26|5.2361
19:10:26|5.24
19:10:27|5.2367
19:10:28|5.2367
19:10:29|5.2379
19:10:31|5.2379
19:10:31|5.2379
19:10:32|5.2379
19:10:33|5.2379
19:10:34|5.2393
19:10:35|5.2386
19:10:37|5.237
19:10:37|5.237
19:10:38|5.2386
19:10:40|5.2385
19:10:40|5.2385
19:10:41|5.2385
19:10:42|5.2384
19:10:44|5.2382
19:10:45|5.2378
19:10:45|5.2378
19:10:48|5.2378
19:10:49|5.2371
19:10:49|5.2379
19:10:51|5.2378
19:10:52|5.2379
19:10:53|5.238
19:10:54|5.2386
19:10:55|5.2384
19:10:55|5.2383
19:10:57|5.2383
19:10:57|5.2384
19:10:59|5.2379
19:10:59|5.2378
19:11:00|5.2384
19:11:02|5.2398
19:11:02|5.2398
19:11:04|5.2461
19:11:05|5.2528
19:11:06|5.2503
19:11:07|5.2505
19:11:08|5.2461
19:11:10|5.2397
19:11:10|5.2442
19:11:12|5.2455
19:11:13|5.2455
19:11:13|5.2477
19:11:15|5.2442
19:11:16|5.2431
19:11:17|5.244
19:11:18|5.2422
19:11:19|5.2438
19:11:20|5.2476
19:11:21|5.2476
19:11:22|5.2466
19:11:23|5.2466
19:11:23|5.2462
19:11:25|5.2454
19:11:26|5.244
19:11:27|5.2418
19:11:28|5.2398
19:11:29|5.237
19:11:30|5.2397
19:11:31|5.2367
19:11:32|5.236
19:11:33|5.2383
19:11:35|5.233
19:11:35|5.2319
19:11:36|5.2361
19:11:38|5.2354
19:11:39|5.2348
19:11:40|5.2353
19:11:41|5.2319
19:11:42|5.2364
19:11:42|5.2344
19:11:44|5.2335
19:11:46|5.2316
19:11:47|5.2331
19:11:48|5.2331
19:11:48|5.2344
19:11:49|5.2321
19:11:51|5.2347
19:11:52|5.2347
19:11:53|5.2348
19:11:53|5.2346
19:11:55|5.2377
19:11:55|5.2377
19:11:57|5.2377
19:11:57|5.2377
19:11:58|5.2366
19:11:59|5.2349
19:12:01|5.2354
19:12:02|5.2408
19:12:02|5.2408
19:12:04|5.2414
19:12:05|5.2377
19:12:05|5.2379
19:12:06|5.2379
19:12:07|5.2404
19:12:08|5.2404
19:12:09|5.2398
19:12:10|5.2394
19:12:11|5.238
19:12:12|5.238
19:12:13|5.2392
19:12:16|5.2418
19:12:16|5.2418
19:12:17|5.2407
19:12:18|5.2381
19:12:19|5.2377
19:12:20|5.2411
19:12:21|5.2406
19:12:22|5.2406
19:12:23|5.2387
19:12:24|5.2448
19:12:25|5.2424
19:12:26|5.2424
19:12:28|5.2418
19:12:28|5.2418
19:12:29|5.2408
19:12:30|5.24
19:12:31|5.2413
19:12:32|5.2431
19:12:33|5.2435
19:12:34|5.2422
19:12:35|5.2422
19:12:36|5.2422
19:12:37|5.2422
19:12:38|5.2421
19:12:40|5.2419
19:12:40|5.2413
19:12:41|5.2413
19:12:42|5.241
19:12:43|5.2413
19:12:45|5.2413
19:12:46|5.2413
19:12:48|5.24
19:12:49|5.2401
19:12:49|5.2401
19:12:50|5.2442
19:12:51|5.2413
19:12:52|5.2413
19:12:54|5.2369
19:12:54|5.2368
19:12:55|5.236
19:12:56|5.236
19:12:57|5.2371
19:12:59|5.2377
19:13:00|5.2377
19:13:01|5.2372
19:13:03|5.2372
19:13:04|5.2374
19:13:04|5.2406
19:13:06|5.24
19:13:08|5.2354
19:13:09|5.2389
19:13:10|5.2391
19:13:10|5.2372
19:13:11|5.2372
19:13:13|5.2372
19:13:14|5.2372
19:13:15|5.237
19:13:16|5.2369
19:13:16|5.2369
19:13:18|5.237
19:13:19|5.239
19:13:20|5.2391
19:13:21|5.2383
19:13:22|5.2413
19:13:23|5.2451
19:13:24|5.2405
19:13:26|5.2398
19:13:26|5.2423
19:13:27|5.2392
19:13:29|5.2406
19:13:29|5.2412
19:13:30|5.2412
19:13:31|5.2403
19:13:32|5.2417
19:13:33|5.2417
19:13:34|5.2417
19:13:35|5.2392
19:13:36|5.239
19:13:38|5.239
19:13:38|5.2384
19:13:40|5.2381
19:13:40|5.2385
19:13:41|5.2385
19:13:43|5.238
19:13:44|5.2385
19:13:45|5.2385
19:13:47|5.2381
19:13:48|5.24
19:13:49|5.2419
19:13:50|5.2419
19:13:51|5.2408
19:13:52|5.2451
19:13:53|5.2451
19:13:54|5.243
19:13:55|5.243
19:13:56|5.2449
19:13:57|5.2449
19:13:57|5.245
19:13:59|5.2415
19:14:00|5.2411
19:14:01|5.2411
19:14:02|5.2443
19:14:03|5.2477
19:14:05|5.2453
19:14:06|5.2452
19:14:07|5.245
19:14:08|5.2477
19:14:09|5.2486
19:14:10|5.2491
19:14:10|5.2524
19:14:12|5.2501
19:14:13|5.2501
19:14:13|5.2472
19:14:15|5.2477
19:14:17|5.251
19:14:17|5.2487
19:14:19|5.2501
19:14:19|5.2489
19:14:21|5.2499
19:14:21|5.2486
19:14:22|5.25
19:14:23|5.25
19:14:24|5.2471
19:14:26|5.25
19:14:26|5.2497
19:14:28|5.2515
19:14:28|5.2513
19:14:29|5.2494
19:14:30|5.25
19:14:31|5.2499
19:14:33|5.25
19:14:33|5.25
19:14:34|5.25
19:14:35|5.2497
19:14:36|5.2497
19:14:37|5.2533
19:14:38|5.252
19:14:39|5.252
19:14:40|5.2515
19:14:41|5.2515
19:14:42|5.2527
19:14:43|5.2532
19:14:44|5.2534
19:14:45|5.2558
19:14:47|5.2542
19:14:48|5.2542
19:14:50|5.2541
19:14:51|5.2551
19:14:53|5.2536
19:14:55|5.2528
19:14:55|5.2527
19:14:56|5.2528
19:14:58|5.2528
19:14:58|5.2528
19:14:59|5.2527
19:15:00|5.2515
19:15:01|5.2493
19:15:02|5.2486
19:15:04|5.2453
19:15:05|5.244
19:15:07|5.244
19:15:07|5.244
19:15:09|5.2451
19:15:09|5.244
19:15:10|5.2451
19:15:12|5.2485
19:15:13|5.2485
19:15:14|5.2487
19:15:14|5.2484
19:15:15|5.2468
19:15:16|5.2468
19:15:17|5.2469
19:15:18|5.2443
19:15:20|5.2453
19:15:20|5.2441
19:15:21|5.2441
19:15:22|5.2457
19:15:23|5.2452
19:15:25|5.2431
19:15:25|5.2431
19:15:26|5.24
19:15:27|5.239
19:15:28|5.243
19:15:29|5.243
19:15:30|5.243
19:15:31|5.2432
19:15:33|5.2443
19:15:33|5.2443
19:15:34|5.243
19:15:35|5.2437
19:15:36|5.2437
19:15:37|5.2402
19:15:38|5.2434
19:15:39|5.2393
19:15:41|5.2391
19:15:41|5.239
19:15:42|5.2443
19:15:43|5.2463
19:15:44|5.246
19:15:45|5.2471
19:15:46|5.2462
19:15:47|5.2463
19:15:49|5.2458
19:15:50|5.2441
19:15:51|5.2441
19:15:52|5.2458
19:15:53|5.2463
19:15:54|5.2489
19:15:55|5.2488
19:15:57|5.2462
19:15:59|5.2487
19:15:59|5.2475
19:16:01|5.2475
19:16:03|5.2488
19:16:04|5.2506
19:16:06|5.2522
19:16:07|5.2522
19:16:08|5.2505
19:16:10|5.2505
19:16:12|5.256
19:16:12|5.256
19:16:13|5.2557
19:16:14|5.256
19:16:15|5.2563
19:16:17|5.2569
19:16:18|5.2569
19:16:18|5.2594
19:16:19|5.2587
19:16:20|5.2601
19:16:21|5.2607
19:16:22|5.2569
19:16:24|5.2557
19:16:24|5.2551
19:16:26|5.2569
19:16:27|5.2557
19:16:28|5.2523
19:16:29|5.2514
19:16:30|5.2554
19:16:31|5.2511
19:16:32|5.2521
19:16:33|5.2506
19:16:34|5.2523
19:16:35|5.2547
19:16:36|5.2559
19:16:37|5.2558
19:16:38|5.2547
19:16:39|5.2547
19:16:40|5.2561
19:16:41|5.2562
19:16:42|5.2562
19:16:43|5.256
19:16:44|5.256
19:16:45|5.256
19:16:46|5.2562
19:16:47|5.2597
19:16:48|5.2602
19:16:50|5.2606
19:16:51|5.2587
19:16:53|5.2619
19:16:54|5.2604
19:16:55|5.2623
19:16:55|5.2637
19:16:56|5.2629
19:16:57|5.2629
19:16:58|5.2603
19:16:59|5.2644
19:17:02|5.262
19:17:03|5.2631
19:17:04|5.264
19:17:05|5.2645
19:17:07|5.2615
19:17:08|5.2602
19:17:09|5.262
19:17:10|5.2625
19:17:11|5.2587
19:17:12|5.2582
19:17:13|5.2578
19:17:14|5.2598
19:17:15|5.2596
19:17:16|5.2577
19:17:17|5.2577
19:17:18|5.2577
19:17:19|5.2576
19:17:20|5.255
19:17:21|5.255
19:17:22|5.2564
19:17:23|5.2573
19:17:24|5.251
19:17:25|5.2514
19:17:26|5.2522
19:17:28|5.2566
19:17:29|5.2599
19:17:29|5.2589
19:17:30|5.2626
19:17:32|5.2619
19:17:33|5.2618
19:17:34|5.2601
19:17:34|5.2617
19:17:37|5.2613
19:17:37|5.2618
19:17:39|5.2619
19:17:39|5.2618
19:17:40|5.2619
19:17:41|5.265
19:17:43|5.2632
19:17:44|5.2658
19:17:45|5.2635
19:17:46|5.2665
19:17:47|5.2688
19:17:48|5.2661
19:17:49|5.2664
19:17:49|5.2689
19:17:51|5.2688
19:17:52|5.2665
19:17:53|5.2655
19:17:54|5.2682
19:17:55|5.2647
19:17:56|5.2664
19:17:58|5.27
19:17:59|5.2712
19:18:00|5.2725
19:18:01|5.2742
19:18:02|5.27
19:18:03|5.2747
19:18:04|5.2769
19:18:05|5.2763
19:18:05|5.2751
19:18:06|5.2728
19:18:08|5.2725
19:18:10|5.2707
19:18:11|5.2751
19:18:13|5.277
19:18:14|5.274
19:18:15|5.2758
19:18:16|5.2754
19:18:17|5.2754
19:18:18|5.2763
19:18:19|5.2745
19:18:20|5.2745
19:18:21|5.2768
19:18:22|5.2773
19:18:23|5.2775
19:18:24|5.2754
19:18:25|5.2769
19:18:26|5.276
19:18:27|5.2788
19:18:28|5.2769
19:18:29|5.2799
19:18:30|5.2813
19:18:31|5.2807
19:18:32|5.2813
19:18:33|5.2814
19:18:34|5.2825
19:18:35|5.2828
19:18:36|5.2827
19:18:37|5.2823
19:18:38|5.2815
19:18:39|5.2794
19:18:40|5.2809
19:18:41|5.2795
19:18:42|5.2769
19:18:43|5.2793
19:18:45|5.279
19:18:45|5.277
19:18:47|5.2796
19:18:48|5.2796
19:18:49|5.2795
19:18:50|5.2805
19:18:51|5.2764
19:18:53|5.2731
19:18:54|5.2799
19:18:55|5.2794
19:18:56|5.2794
19:18:57|5.2795
19:18:58|5.2797
19:18:59|5.2798
19:19:00|5.2796
19:19:01|5.2803
19:19:02|5.2822
19:19:03|5.2823
19:19:04|5.2827
19:19:05|5.2806
19:19:06|5.2805
19:19:07|5.2843
19:19:09|5.2833
19:19:11|5.2854
19:19:12|5.2818
19:19:13|5.2795
19:19:13|5.2818
19:19:15|5.2816
19:19:16|5.2826
19:19:17|5.2814
19:19:17|5.2789
19:19:18|5.2742
19:19:20|5.2804
19:19:21|5.2799
19:19:23|5.28
19:19:23|5.2793
19:19:24|5.2798
19:19:25|5.2798
19:19:26|5.2769
19:19:27|5.2769
19:19:28|5.2769
19:19:29|5.276
19:19:30|5.2737
19:19:31|5.2766
19:19:32|5.2732
19:19:33|5.2751
19:19:34|5.2751
19:19:35|5.2718
19:19:36|5.2732
19:19:37|5.2756
19:19:38|5.2757
19:19:39|5.2757
19:19:40|5.276
19:19:41|5.276
19:19:42|5.2757
19:19:43|5.2751
19:19:44|5.2728
19:19:45|5.2728
19:19:46|5.2755
19:19:47|5.2751
19:19:48|5.2757
19:19:49|5.275
19:19:50|5.2732
19:19:51|5.2732
19:19:53|5.2758
19:19:54|5.2728
19:19:55|5.2723
19:19:56|5.2723
19:19:57|5.2752
19:19:58|5.2737
19:19:59|5.2734
19:20:00|5.2722
19:20:01|5.2756
19:20:03|5.2774
19:20:03|5.2764
19:20:04|5.2784
19:20:05|5.2783
19:20:06|5.2782
19:20:07|5.2783
19:20:09|5.2764
19:20:10|5.2764
19:20:12|5.28
19:20:13|5.2824
19:20:14|5.2816
19:20:15|5.2816
19:20:16|5.281
19:20:17|5.2786
19:20:18|5.28
19:20:19|5.2788
19:20:20|5.2807
19:20:22|5.2794
19:20:23|5.2748
19:20:24|5.2774
19:20:25|5.2769
19:20:25|5.28
19:20:27|5.2789
19:20:28|5.2787
19:20:29|5.2784
19:20:30|5.277
19:20:31|5.2723
19:20:32|5.2761
19:20:33|5.2711
19:20:34|5.2737
19:20:35|5.2737
19:20:36|5.2737
19:20:37|5.2737
19:20:38|5.2738
19:20:39|5.2738
19:20:40|5.276
19:20:41|5.2771
19:20:42|5.2778
19:20:42|5.2778
19:20:43|5.2791
19:20:45|5.2791
19:20:45|5.2802
19:20:47|5.28
19:20:48|5.2817
19:20:49|5.282
19:20:50|5.2814
19:20:51|5.2831
19:20:52|5.2851
19:20:52|5.2838
19:20:54|5.2842
19:20:55|5.2832
19:20:55|5.2864
19:20:56|5.285
19:20:58|5.2858
19:20:58|5.2854
19:20:59|5.2853
19:21:02|5.2877
19:21:02|5.2877
19:21:03|5.2883
19:21:05|5.2888
19:21:05|5.2883
19:21:06|5.2883
19:21:07|5.2883
19:21:09|5.2883
19:21:09|5.2883
19:21:11|5.2883
19:21:13|5.2887
19:21:14|5.2888
19:21:15|5.2885
19:21:15|5.2884
19:21:17|5.2887
19:21:18|5.2887
19:21:19|5.2843
19:21:20|5.288
19:21:20|5.2886
19:21:22|5.2873
19:21:23|5.2851
19:21:24|5.2849
19:21:25|5.2813
19:21:26|5.28
19:21:26|5.2817
19:21:28|5.2813
19:21:29|5.2808
19:21:30|5.2809
19:21:31|5.2819
19:21:31|5.2817
19:21:32|5.2787
19:21:34|5.2746
19:21:35|5.2766
19:21:36|5.2752
19:21:37|5.2731
19:21:38|5.2698
19:21:39|5.2682
19:21:40|5.2651
19:21:41|5.2715
19:21:42|5.2662
19:21:43|5.2712
19:21:44|5.2683
19:21:45|5.2722
19:21:45|5.2742
19:21:47|5.2725
19:21:48|5.2713
19:21:48|5.2714
19:21:49|5.2714
19:21:50|5.2702
19:21:52|5.2699
19:21:53|5.2674
19:21:53|5.2691
19:21:56|5.2657
19:21:57|5.2683
19:21:59|5.2695
19:21:59|5.2706
19:22:00|5.2731
19:22:02|5.2711
19:22:04|5.2711
19:22:05|5.2694
19:22:06|5.2706
19:22:08|5.276
19:22:09|5.2712
19:22:09|5.2712
19:22:10|5.2712
19:22:13|5.2742
19:22:14|5.27
19:22:15|5.2694
19:22:16|5.2678
19:22:17|5.2663
19:22:18|5.265
19:22:19|5.265
19:22:20|5.2648
19:22:22|5.2647
19:22:22|5.2649
19:22:25|5.2625
19:22:25|5.2602
19:22:27|5.2669
19:22:28|5.268
19:22:29|5.268
19:22:30|5.2668
19:22:31|5.2696
19:22:32|5.2683
19:22:33|5.2699
19:22:34|5.2691
19:22:35|5.2699
19:22:36|5.2671
19:22:37|5.2646
19:22:38|5.2652
19:22:39|5.2668
19:22:40|5.2686
19:22:41|5.2651
19:22:42|5.2702
19:22:43|5.2702
19:22:44|5.27
19:22:45|5.2686
19:22:46|5.2686
19:22:47|5.2695
19:22:48|5.2652
19:22:49|5.2695
19:22:50|5.2701
19:22:51|5.2669
19:22:52|5.2669
19:22:53|5.2669
19:22:54|5.2652
19:22:55|5.2626
19:22:56|5.2659
19:22:57|5.2662
19:22:58|5.2662
19:23:00|5.2659
19:23:02|5.2709
19:23:02|5.2709
19:23:04|5.27
19:23:06|5.2699
19:23:06|5.2715
19:23:08|5.2713
19:23:09|5.2694
19:23:11|5.2719
19:23:12|5.2706
19:23:12|5.2706
19:23:13|5.2714
19:23:16|5.2743
19:23:17|5.2749
19:23:18|5.2749
19:23:19|5.2749
19:23:19|5.2749
19:23:22|5.2769
19:23:22|5.2741
19:23:24|5.2773
19:23:25|5.2779
19:23:26|5.275
19:23:27|5.2751
19:23:28|5.2754
19:23:29|5.2774
19:23:30|5.2712
19:23:31|5.2671
19:23:32|5.2658
19:23:33|5.2589
19:23:34|5.2638
19:23:35|5.2659
19:23:37|5.268
19:23:38|5.2648
19:23:39|5.2624
19:23:40|5.2655
19:23:41|5.2613
19:23:42|5.2616
19:23:42|5.2664
19:23:43|5.2663
19:23:45|5.2635
19:23:46|5.2631
19:23:47|5.2572
19:23:48|5.2569
19:23:49|5.2541
19:23:49|5.2544
19:23:50|5.2581
19:23:52|5.2553
19:23:52|5.2545
19:23:54|5.2522
19:23:55|5.2519
19:23:56|5.2503
19:23:56|5.2496
19:23:59|5.2495
19:24:00|5.2492
19:24:01|5.2465
19:24:01|5.2465
19:24:04|5.2493
19:24:04|5.2515
19:24:05|5.2493
19:24:06|5.2519
19:24:08|5.2516
19:24:08|5.2524
19:24:09|5.253
19:24:10|5.2537
19:24:12|5.2542
19:24:14|5.2537
19:24:15|5.252
19:24:16|5.253
19:24:17|5.2524
19:24:19|5.2514
19:24:19|5.2501
19:24:21|5.2486
19:24:22|5.2504
19:24:22|5.2463
19:24:24|5.245
19:24:24|5.2416
19:24:26|5.2407
19:24:27|5.24
19:24:27|5.2395
19:24:29|5.2337
19:24:31|5.2418
19:24:31|5.2407
19:24:32|5.2429
19:24:33|5.2434
19:24:34|5.2433
19:24:35|5.2456
19:24:37|5.2482
19:24:37|5.2474
19:24:38|5.2479
19:24:39|5.2479
19:24:40|5.2479
19:24:41|5.2497
19:24:42|5.2531
19:24:43|5.2535
19:24:44|5.2537
19:24:45|5.2515
19:24:46|5.2515
19:24:47|5.2529
19:24:48|5.2521
19:24:49|5.2523
19:24:50|5.2537
19:24:51|5.2561
19:24:52|5.2562
19:24:53|5.2561
19:24:54|5.252
19:24:56|5.2543
19:24:57|5.2543
19:24:57|5.2546
19:24:58|5.257
19:25:00|5.257
19:25:01|5.2546
19:25:01|5.2533
19:25:02|5.2533
19:25:05|5.2514
19:25:05|5.2525
19:25:06|5.252
19:25:07|5.256
19:25:09|5.256
19:25:09|5.2524
19:25:12|5.2522
19:25:13|5.2523
19:25:13|5.2522
19:25:14|5.2552
19:25:16|5.252
19:25:16|5.252
19:25:18|5.2484
19:25:19|5.25
19:25:20|5.2472
19:25:21|5.2455
19:25:23|5.2468
19:25:23|5.2477
19:25:25|5.2438
19:25:25|5.2441
19:25:28|5.2435
19:25:30|5.245
19:25:30|5.2461
19:25:31|5.2466
19:25:32|5.25
19:25:33|5.2498
19:25:34|5.2498
19:25:35|5.247
19:25:36|5.2471
19:25:37|5.2471
19:25:38|5.2479
19:25:40|5.2478
19:25:40|5.2471
19:25:41|5.2471
19:25:42|5.2479
19:25:43|5.2471
19:25:44|5.2479
19:25:45|5.2479
19:25:46|5.2494
19:25:47|5.2495
19:25:48|5.2495
19:25:49|5.247
19:25:51|5.249
19:25:51|5.2472
19:25:52|5.2487
19:25:53|5.2486
19:25:55|5.247
19:25:55|5.247
19:25:56|5.2472
19:25:57|5.247
19:25:58|5.2486
19:25:59|5.247
19:26:01|5.247
19:26:02|5.245
19:26:04|5.2424
19:26:05|5.2427
19:26:06|5.2424
19:26:07|5.2425
19:26:08|5.2448
19:26:09|5.2474
19:26:10|5.2446
19:26:11|5.2474
19:26:12|5.2453
19:26:13|5.2471
19:26:15|5.2428
19:26:16|5.2428
19:26:16|5.2401
19:26:18|5.2429
19:26:19|5.2402
19:26:20|5.2435
19:26:21|5.2436
19:26:22|5.2442
19:26:23|5.2445
19:26:24|5.2418
19:26:24|5.2402
19:26:26|5.2402
19:26:27|5.2401
19:26:27|5.2372
19:26:29|5.2392
19:26:30|5.2392
19:26:31|5.2403
19:26:32|5.2377
19:26:33|5.2422
19:26:34|5.243
19:26:35|5.243
19:26:36|5.2388
19:26:37|5.2402
19:26:38|5.2394
19:26:39|5.2396
19:26:40|5.2403
19:26:41|5.243
19:26:42|5.2406
19:26:43|5.2406
19:26:44|5.2412
19:26:45|5.2435
19:26:46|5.241
19:26:47|5.2428
19:26:48|5.2428
19:26:49|5.2435
19:26:50|5.2428
19:26:51|5.2428
19:26:52|5.2428
19:26:53|5.2428
19:26:54|5.2428
19:26:55|5.2489
19:26:56|5.2512
19:26:57|5.25
19:26:58|5.2493
19:26:59|5.2496
19:27:01|5.2472
19:27:02|5.2492
19:27:03|5.25
19:27:05|5.25
19:27:06|5.2514
19:27:08|5.2496
19:27:08|5.2496
19:27:09|5.2505
19:27:10|5.25
19:27:11|5.2505
19:27:12|5.2503
19:27:13|5.2477
19:27:15|5.2477
19:27:16|5.25
19:27:17|5.2504
19:27:18|5.2489
19:27:19|5.25
19:27:20|5.25
19:27:21|5.2535
19:27:23|5.2535
19:27:24|5.2556
19:27:25|5.2542
19:27:25|5.2556
19:27:27|5.2579
19:27:28|5.2569
19:27:29|5.2556
19:27:30|5.2569
19:27:31|5.2556
19:27:32|5.2555
19:27:33|5.2555
19:27:34|5.2555
19:27:35|5.2557
19:27:36|5.2535
19:27:37|5.2535
19:27:38|5.2557
19:27:39|5.2535
19:27:40|5.2559
19:27:41|5.2585
19:27:42|5.2585
19:27:43|5.2573
19:27:44|5.259
19:27:45|5.2585
19:27:45|5.2585
19:27:47|5.26
19:27:47|5.26
19:27:48|5.2614
19:27:50|5.2597
19:27:51|5.2597
19:27:52|5.2598
19:27:53|5.26
19:27:54|5.2597
19:27:55|5.2597
19:27:56|5.2624
19:27:57|5.2601
19:27:58|5.26
19:27:58|5.26
19:28:00|5.2642
19:28:01|5.2641
19:28:02|5.265
19:28:03|5.265
19:28:04|5.27
19:28:06|5.269
19:28:07|5.2686
19:28:09|5.2673
19:28:09|5.269
19:28:10|5.2707
19:28:11|5.2704
19:28:13|5.2712
19:28:14|5.2715
19:28:15|5.2715
19:28:16|5.2731
19:28:18|5.2738
19:28:19|5.2736
19:28:21|5.2741
19:28:22|5.2741
19:28:23|5.2755
19:28:24|5.2754
19:28:26|5.2764
19:28:27|5.2705
19:28:28|5.2705
19:28:29|5.276
19:28:30|5.2738
19:28:31|5.2746
19:28:32|5.2749
19:28:33|5.2746
19:28:34|5.2746
19:28:35|5.27
19:28:36|5.269
19:28:37|5.2645
19:28:38|5.2662
19:28:39|5.2672
19:28:40|5.2658
19:28:41|5.2658
19:28:42|5.2658
19:28:43|5.2688
19:28:44|5.2646
19:28:45|5.265
19:28:47|5.262
19:28:48|5.2604
19:28:49|5.2604
19:28:50|5.2603
19:28:51|5.2603
19:28:51|5.2585
19:28:53|5.2585
19:28:54|5.2611
19:28:54|5.2612
19:28:55|5.2612
19:28:57|5.2611
19:28:58|5.2614
19:28:59|5.2614
19:29:00|5.2614
19:29:01|5.2624
19:29:03|5.2626
19:29:05|5.2619
19:29:06|5.2639
19:29:07|5.2639
19:29:08|5.2654
19:29:09|5.2654
19:29:10|5.2639
19:29:11|5.2661
19:29:12|5.2661
19:29:13|5.2671
19:29:14|5.2652
19:29:15|5.2652
19:29:16|5.267
19:29:17|5.2659
19:29:18|5.2693
19:29:19|5.2721
19:29:20|5.2734
19:29:22|5.275
19:29:23|5.272
19:29:24|5.272
19:29:25|5.2721
19:29:25|5.2721
19:29:28|5.2756
19:29:28|5.275
19:29:30|5.275
19:29:31|5.2751
19:29:32|5.2751
19:29:33|5.2764
19:29:33|5.2764
19:29:35|5.275
19:29:35|5.2734
19:29:37|5.2734
19:29:37|5.2721
19:29:39|5.2717
19:29:39|5.2731
19:29:40|5.2687
19:29:41|5.2687
19:29:42|5.2708
19:29:43|5.2702
19:29:44|5.2701
19:29:45|5.2705
19:29:47|5.2725
19:29:48|5.2749
19:29:49|5.2764
19:29:50|5.2766
19:29:50|5.2766
19:29:51|5.2738
19:29:53|5.2739
19:29:55|5.2739
19:29:55|5.2767
19:29:56|5.2765
19:29:57|5.2766
19:29:59|5.2766
19:30:00|5.2747
19:30:00|5.2764
19:30:01|5.278
19:30:02|5.278
19:30:04|5.2817
19:30:05|5.2811
19:30:06|5.2837
19:30:07|5.2837
19:30:08|5.2837
19:30:09|5.2821
19:30:10|5.2821
19:30:11|5.2791
19:30:12|5.2791
19:30:13|5.2791
19:30:14|5.2791
19:30:15|5.2784
19:30:16|5.2784
19:30:17|5.282
19:30:18|5.2819
19:30:20|5.2817
19:30:21|5.2816
19:30:22|5.2817
19:30:23|5.2837
19:30:24|5.2837
19:30:25|5.2841
19:30:26|5.2848
19:30:27|5.2837
19:30:28|5.2849
19:30:29|5.2857
19:30:30|5.2872
19:30:31|5.2887
19:30:32|5.2898
19:30:33|5.2894
19:30:34|5.2888
19:30:35|5.2863
19:30:36|5.2849
19:30:37|5.2849
19:30:38|5.2849
19:30:39|5.2849
19:30:40|5.2855
19:30:41|5.2876
19:30:42|5.2879
19:30:43|5.2878
19:30:44|5.288
19:30:45|5.2887
19:30:46|5.29
19:30:47|5.2924
19:30:48|5.2944
19:30:49|5.289
19:30:50|5.2877
19:30:51|5.2894
19:30:52|5.2894
19:30:53|5.2916
19:30:54|5.2916
19:30:55|5.2934
19:30:56|5.2926
19:30:58|5.2921
19:30:58|5.292
19:30:59|5.292
19:31:01|5.2927
19:31:02|5.2904
19:31:03|5.2891
19:31:04|5.29
19:31:05|5.2851
19:31:06|5.2853
19:31:08|5.2852
19:31:09|5.288
19:31:10|5.2858
19:31:11|5.2891
19:31:12|5.2944
19:31:13|5.2956
19:31:15|5.2966
19:31:15|5.2953
19:31:16|5.2992
19:31:17|5.3
19:31:19|5.2961
19:31:20|5.2972
19:31:21|5.2966
19:31:22|5.2925
19:31:23|5.2925
19:31:23|5.2925
19:31:26|5.2926
19:31:27|5.2947
19:31:28|5.2947
19:31:29|5.2943
19:31:30|5.2943
19:31:31|5.2956
19:31:32|5.2983
19:31:33|5.2995
19:31:34|5.2995
19:31:36|5.2992
19:31:37|5.2992
19:31:38|5.2992
19:31:39|5.2938
19:31:41|5.2965
19:31:42|5.2983
19:31:42|5.2969
19:31:44|5.2964
19:31:44|5.3
19:31:46|5.2986
19:31:46|5.2991
19:31:48|5.2999
19:31:49|5.2998
19:31:49|5.2997
19:31:50|5.2995
19:31:51|5.2984
19:31:53|5.2984
19:31:53|5.2992
19:31:54|5.2992
19:31:55|5.3008
19:31:57|5.3011
19:31:58|5.3024
19:31:58|5.3047
19:32:00|5.3044
19:32:01|5.2998
19:32:01|5.302
19:32:02|5.3044
19:32:03|5.3027
19:32:04|5.3023
19:32:05|5.3042
19:32:07|5.3028
19:32:08|5.3005
19:32:09|5.3037
19:32:10|5.3054
19:32:11|5.3052
19:32:12|5.3046
19:32:13|5.3055
19:32:14|5.3056
19:32:15|5.3078
19:32:16|5.304
19:32:17|5.3058
19:32:18|5.3056
19:32:20|5.3096
19:32:21|5.3118
19:32:22|5.3097
19:32:23|5.3102
19:32:24|5.31
19:32:25|5.3128
19:32:26|5.3107
19:32:27|5.3135
19:32:28|5.3135
19:32:29|5.3119
19:32:30|5.3129
19:32:32|5.3135
19:32:32|5.3136
19:32:33|5.3146
19:32:35|5.3146
19:32:36|5.3146
19:32:36|5.3143
19:32:37|5.314
19:32:38|5.3143
19:32:40|5.3147
19:32:40|5.3147
19:32:42|5.3143
19:32:43|5.31
19:32:44|5.3101
19:32:45|5.3079
19:32:46|5.3082
19:32:47|5.3098
19:32:48|5.3137
19:32:49|5.3148
19:32:50|5.3148
19:32:51|5.3142
19:32:52|5.3115
19:32:53|5.3162
19:32:54|5.3115
19:32:56|5.3122
19:32:56|5.3113
19:32:57|5.3115
19:33:00|5.3082
19:33:00|5.3113
19:33:01|5.3075
19:33:02|5.3032
19:33:03|5.3052
19:33:05|5.3091
19:33:05|5.3094
19:33:07|5.3128
19:33:08|5.3136
19:33:09|5.3134
19:33:11|5.3101
19:33:12|5.3096
19:33:13|5.3116
19:33:14|5.3109
19:33:15|5.3095
19:33:16|5.304
19:33:17|5.302
19:33:18|5.3005
19:33:20|5.3042
19:33:20|5.3006
19:33:21|5.3004
19:33:22|5.3004
19:33:25|5.3006
19:33:26|5.298
19:33:26|5.298
19:33:27|5.2951
19:33:28|5.2941
19:33:29|5.2914
19:33:32|5.2911
19:33:32|5.2911
19:33:33|5.2906
19:33:34|5.2938
19:33:35|5.2917
19:33:36|5.2943
19:33:37|5.2927
19:33:38|5.2948
19:33:39|5.2948
19:33:40|5.2948
19:33:41|5.2976
19:33:44|5.2974
19:33:44|5.295
19:33:47|5.2948
19:33:48|5.2931
19:33:49|5.2949
19:33:50|5.2959
19:33:51|5.2965
19:33:52|5.2965
19:33:53|5.2965
19:33:54|5.2966
19:33:55|5.2961
19:33:56|5.2999
19:33:57|5.3024
19:33:58|5.2993
19:33:59|5.2982
19:34:00|5.3013
19:34:02|5.3049
19:34:02|5.307
19:34:04|5.3055
19:34:04|5.3054
19:34:05|5.3054
19:34:06|5.3092
19:34:09|5.3086
19:34:09|5.3073
19:34:10|5.31
19:34:11|5.31
19:34:13|5.31
19:34:14|5.3103
19:34:14|5.3139
19:34:15|5.3119
19:34:16|5.3119
19:34:17|5.3141
19:34:18|5.3139
19:34:20|5.3139
19:34:21|5.314
19:34:22|5.3129
19:34:24|5.3141
19:34:24|5.3107
19:34:25|5.3144
19:34:26|5.311
19:34:28|5.3126
19:34:29|5.313
19:34:30|5.3136
19:34:30|5.3152
19:34:32|5.3152
19:34:32|5.3142
19:34:34|5.3143
19:34:34|5.3131
19:34:35|5.313
19:34:37|5.3174
19:34:37|5.3132
19:34:39|5.313
19:34:40|5.3131
19:34:41|5.3131
19:34:42|5.3158
19:34:43|5.3155
19:34:44|5.3164
19:34:45|5.3164
19:34:47|5.3132
19:34:48|5.3167
19:34:48|5.3174
19:34:50|5.3165
19:34:50|5.3173
19:34:53|5.3184
19:34:53|5.3197
19:34:54|5.3165
19:34:55|5.3199
19:34:56|5.32
19:34:57|5.3216
19:34:58|5.322
19:34:59|5.32
19:35:00|5.3183
19:35:01|5.32
19:35:02|5.32
19:35:03|5.3092
19:35:04|5.3102
19:35:05|5.304
19:35:06|5.31
19:35:08|5.3141
19:35:09|5.3116
19:35:10|5.3124
19:35:11|5.3141
19:35:12|5.3142
19:35:13|5.3162
19:35:14|5.3162
19:35:16|5.3158
19:35:17|5.3151
19:35:18|5.3151
19:35:19|5.3174
19:35:20|5.319
19:35:20|5.315
19:35:21|5.3188
19:35:23|5.3182
19:35:23|5.3199
19:35:25|5.3174
19:35:26|5.319
19:35:27|5.3157
19:35:28|5.3143
19:35:29|5.3194
19:35:30|5.3157
19:35:31|5.3157
19:35:32|5.3183
19:35:33|5.3181
19:35:34|5.3154
19:35:35|5.3154
19:35:36|5.3154
19:35:36|5.3141
19:35:38|5.3124
19:35:38|5.3131
19:35:40|5.3131
19:35:41|5.3123
19:35:42|5.3101
19:35:42|5.3058
19:35:43|5.3083
19:35:45|5.3083
19:35:46|5.3061
19:35:46|5.3098
19:35:48|5.3112
19:35:49|5.3121
19:35:50|5.3121
19:35:51|5.3126
19:35:52|5.3126
19:35:52|5.3115
19:35:54|5.3148
19:35:55|5.3149
19:35:56|5.311
19:35:57|5.3116
19:35:58|5.3113
19:35:58|5.3077
19:36:00|5.3114
19:36:00|5.3113
19:36:02|5.3114
19:36:02|5.3133
19:36:04|5.3134
19:36:05|5.3088
19:36:06|5.3122
19:36:07|5.3124
19:36:08|5.312
19:36:10|5.3076
19:36:10|5.3098
19:36:12|5.3098
19:36:13|5.3055
19:36:14|5.3041
19:36:15|5.3044
19:36:16|5.3041
19:36:17|5.3021
19:36:18|5.3055
19:36:19|5.3055
19:36:20|5.3012
19:36:21|5.3013
19:36:22|5.3053
19:36:23|5.3049
19:36:24|5.3051
19:36:25|5.297
19:36:26|5.2993
19:36:27|5.2982
19:36:28|5.2982
19:36:29|5.298
19:36:30|5.298
19:36:31|5.2975
19:36:32|5.2951
19:36:33|5.2977
19:36:34|5.2977
19:36:35|5.299
19:36:36|5.2978
19:36:37|5.2978
19:36:38|5.2983
19:36:39|5.3007
19:36:40|5.3
19:36:41|5.3
19:36:42|5.2978
19:36:43|5.2995
19:36:44|5.2969
19:36:45|5.2978
19:36:46|5.297
19:36:47|5.3012
19:36:48|5.2958
19:36:49|5.2941
19:36:50|5.2979
19:36:51|5.299
19:36:52|5.2949
19:36:53|5.2951
19:36:54|5.2947
19:36:55|5.2909
19:36:56|5.2944
19:36:57|5.2913
19:36:58|5.2944
19:36:59|5.2908
19:37:00|5.2926
19:37:01|5.2962
19:37:02|5.2927
19:37:03|5.2965
19:37:04|5.2943
19:37:05|5.2943
19:37:06|5.2958
19:37:07|5.2979
19:37:08|5.2989
19:37:09|5.3019
19:37:10|5.3019
19:37:12|5.3019
19:37:12|5.3019
19:37:14|5.3035
19:37:15|5.3049
19:37:16|5.3025
19:37:17|5.3019
19:37:19|5.3049
19:37:19|5.3049
19:37:21|5.3019
19:37:22|5.3022
19:37:23|5.3048
19:37:24|5.2999
19:37:25|5.3021
19:37:27|5.3022
19:37:29|5.3045
19:37:30|5.3034
19:37:31|5.3067
19:37:32|5.3068
19:37:33|5.3078
19:37:34|5.3103
19:37:35|5.3119
19:37:36|5.3119
19:37:37|5.3119
19:37:38|5.3101
19:37:39|5.3067
19:37:40|5.3067
19:37:41|5.303
19:37:42|5.3067
19:37:43|5.3065
19:37:44|5.306
19:37:45|5.304
19:37:46|5.3038
19:37:47|5.301
19:37:48|5.3035
19:37:50|5.3
19:37:51|5.3
19:37:51|5.2962
19:37:52|5.2996
19:37:54|5.3009
19:37:55|5.2972
19:37:57|5.3009
19:37:57|5.299
19:37:58|5.3019
19:37:59|5.3023
19:38:01|5.3024
19:38:02|5.3024
19:38:02|5.302
19:38:04|5.3013
19:38:04|5.3013
19:38:05|5.2958
19:38:06|5.297
19:38:08|5.2968
19:38:09|5.2909
19:38:09|5.2948
19:38:12|5.2914
19:38:13|5.2957
19:38:14|5.2957
19:38:14|5.2957
19:38:17|5.2937
19:38:18|5.2936
19:38:20|5.2916
19:38:21|5.2936
19:38:21|5.2912
19:38:24|5.2928
19:38:24|5.2886
19:38:26|5.2877
19:38:26|5.2877
19:38:27|5.2916
19:38:29|5.2909
19:38:30|5.2902
19:38:32|5.2913
19:38:32|5.2914
19:38:33|5.2914
19:38:34|5.2914
19:38:35|5.2943
19:38:36|5.2919
19:38:37|5.2918
19:38:38|5.2917
19:38:40|5.2944
19:38:40|5.2909
19:38:42|5.2901
19:38:43|5.2901
19:38:43|5.2936
19:38:45|5.2926
19:38:45|5.2917
19:38:46|5.2914
19:38:47|5.2942
19:38:48|5.2942
19:38:49|5.2942
19:38:51|5.2942
19:38:51|5.2939
19:38:52|5.2918
19:38:53|5.2921
19:38:54|5.2929
19:38:55|5.2936
19:38:57|5.2897
19:38:57|5.289
19:38:58|5.2913
19:39:00|5.2907
19:39:00|5.2884
19:39:01|5.2922
19:39:02|5.2921
19:39:03|5.2896
19:39:04|5.2896
19:39:06|5.2931
19:39:06|5.2914
19:39:07|5.2942
19:39:08|5.2911
19:39:09|5.2911
19:39:10|5.2914
19:39:12|5.2942
19:39:12|5.293
19:39:13|5.2958
19:39:14|5.2958
19:39:16|5.2978
19:39:17|5.2979
19:39:18|5.2981
19:39:19|5.2966
19:39:20|5.2978
19:39:21|5.2977
19:39:22|5.2977
19:39:23|5.2975
19:39:24|5.2978
19:39:25|5.2977
19:39:27|5.2978
19:39:28|5.2978
19:39:30|5.2968
19:39:31|5.2981
19:39:31|5.3018
19:39:33|5.3011
19:39:34|5.3044
19:39:36|5.3021
19:39:36|5.302
19:39:37|5.301
19:39:38|5.301
19:39:40|5.3007
19:39:41|5.3
19:39:41|5.3015
19:39:43|5.3007
19:39:43|5.3015
19:39:44|5.3003
19:39:45|5.3003
19:39:47|5.3007
19:39:48|5.3029
19:39:49|5.3036
19:39:49|5.3037
19:39:50|5.3041
19:39:51|5.3042
19:39:53|5.3071
19:39:55|5.3064
19:39:55|5.3096
19:39:56|5.306
19:39:57|5.3042
19:39:58|5.3028
19:39:59|5.3028
19:40:00|5.3047
19:40:01|5.3022
19:40:02|5.3047
19:40:03|5.3032
19:40:04|5.3033
19:40:06|5.3071
19:40:06|5.3024
19:40:08|5.3021
19:40:09|5.3021
19:40:09|5.3024
19:40:11|5.3024
19:40:12|5.3021
19:40:14|5.3
19:40:15|5.2948
19:40:16|5.2956
19:40:17|5.2948
19:40:18|5.2933
19:40:20|5.2927
19:40:22|5.2956
19:40:23|5.2954
19:40:23|5.2952
19:40:25|5.2952
19:40:26|5.2968
19:40:27|5.2969
19:40:28|5.3012
19:40:28|5.3023
19:40:30|5.3018
19:40:31|5.2984
19:40:33|5.3012
19:40:33|5.3028
19:40:34|5.3005
19:40:35|5.301
19:40:36|5.301
19:40:37|5.3007
19:40:38|5.2989
19:40:39|5.3008
19:40:40|5.3041
19:40:41|5.3047
19:40:42|5.3066
19:40:43|5.3063
19:40:44|5.304
19:40:45|5.306
19:40:47|5.3066
19:40:47|5.3045
19:40:48|5.305
19:40:49|5.305
19:40:50|5.3051
19:40:52|5.3036
19:40:54|5.3051
19:40:54|5.3054
19:40:55|5.3054
19:40:56|5.3005
19:40:57|5.3005
19:40:58|5.3
19:40:59|5.3005
19:41:00|5.3012
19:41:01|5.3009
19:41:02|5.3014
19:41:03|5.3014
19:41:04|5.3057
19:41:06|5.3076
19:41:06|5.3045
19:41:07|5.3043
19:41:08|5.3037
19:41:09|5.3044
19:41:10|5.3068
19:41:11|5.3074
19:41:12|5.3079
19:41:14|5.308
19:41:16|5.3068
19:41:16|5.3066
19:41:18|5.3067
19:41:19|5.3131
19:41:21|5.3145
19:41:22|5.3136
19:41:22|5.3148
19:41:23|5.3148
19:41:24|5.3137
19:41:26|5.3133
19:41:27|5.3134
19:41:28|5.3133
19:41:28|5.3125
19:41:30|5.3102
19:41:31|5.3079
19:41:32|5.3079
19:41:33|5.3079
19:41:35|5.3084
19:41:36|5.3095
19:41:37|5.3071
19:41:38|5.3079
19:41:39|5.3079
19:41:40|5.3094
19:41:41|5.3061
19:41:42|5.3072
19:41:43|5.3042
19:41:44|5.3055
19:41:45|5.3016
19:41:46|5.3039
19:41:47|5.3039
19:41:48|5.3046
19:41:50|5.3079
19:41:51|5.3087
19:41:52|5.3071
19:41:52|5.3072
19:41:54|5.3068
19:41:54|5.3068
19:41:55|5.3045
19:41:56|5.3015
19:41:57|5.3018
19:41:58|5.3019
19:42:00|5.3
19:42:01|5.3
19:42:01|5.3
19:42:02|5.3034
19:42:03|5.3
19:42:04|5.3018
19:42:05|5.3018
19:42:06|5.3015
19:42:08|5.3002
19:42:08|5.2963
19:42:09|5.2944
19:42:11|5.2944
19:42:12|5.2945
19:42:12|5.2974
19:42:13|5.292
19:42:16|5.2904
19:42:16|5.2902
19:42:18|5.2937
19:42:19|5.2937
19:42:20|5.2942
19:42:21|5.2944
19:42:23|5.2944
19:42:24|5.2968
19:42:26|5.2944
19:42:27|5.2944
19:42:27|5.2923
19:42:29|5.2936
19:42:31|5.2915
19:42:31|5.2915
19:42:32|5.2896
19:42:34|5.2924
19:42:34|5.2882
19:42:36|5.2934
19:42:37|5.2934
19:42:38|5.2895
19:42:39|5.2952
19:42:40|5.2952
19:42:41|5.2908
19:42:42|5.2907
19:42:43|5.2948
19:42:44|5.2947
19:42:45|5.2937
19:42:46|5.2932
19:42:47|5.2932
19:42:48|5.2881
19:42:49|5.2889
19:42:50|5.2894
19:42:51|5.2866
19:42:52|5.2867
19:42:53|5.2862
19:42:54|5.2862
19:42:55|5.2877
19:42:56|5.2878
19:42:57|5.285
19:42:58|5.2803
19:42:59|5.2798
19:43:00|5.2796
19:43:01|5.2787
19:43:02|5.2787
19:43:03|5.2773
19:43:04|5.2747
19:43:05|5.2762
19:43:06|5.27
19:43:07|5.273
19:43:08|5.2747
19:43:09|5.2754
19:43:10|5.2801
19:43:11|5.2803
19:43:12|5.2802
19:43:13|5.2819
19:43:14|5.2819
19:43:15|5.2831
19:43:16|5.2798
19:43:17|5.2798
19:43:18|5.2805
19:43:19|5.2824
19:43:20|5.2852
19:43:21|5.2824
19:43:22|5.2817
19:43:23|5.2817
19:43:25|5.2819
19:43:26|5.2857
19:43:27|5.2857
19:43:27|5.286
19:43:29|5.2867
19:43:30|5.2873
19:43:31|5.2875
19:43:33|5.2874
19:43:34|5.2861
19:43:34|5.2832
19:43:35|5.2874
19:43:38|5.2873
19:43:38|5.2923
19:43:40|5.2923
19:43:41|5.2928
19:43:42|5.2928
19:43:43|5.2928
19:43:44|5.2916
19:43:45|5.2916
19:43:46|5.2886
19:43:47|5.2912
19:43:49|5.2913
19:43:49|5.2924
19:43:51|5.2889
19:43:52|5.2867
19:43:53|5.2886
19:43:54|5.2876
19:43:56|5.2882
19:43:56|5.288
19:43:58|5.2883
19:43:58|5.2885
19:43:59|5.2885
19:44:00|5.2849
19:44:02|5.2875
19:44:03|5.2863
19:44:03|5.2874
19:44:05|5.2847
19:44:06|5.2795
19:44:07|5.2816
19:44:07|5.2816
19:44:09|5.2825
19:44:10|5.2824
19:44:11|5.2816
19:44:12|5.2816
19:44:12|5.2816
19:44:14|5.2787
19:44:15|5.2787
19:44:15|5.2818
19:44:18|5.2816
19:44:20|5.2789
19:44:20|5.2787
19:44:21|5.2816
19:44:22|5.2816
19:44:23|5.2803
19:44:24|5.283
19:44:26|5.2825
19:44:27|5.2803
19:44:29|5.2824
19:44:30|5.2831
19:44:31|5.2804
19:44:32|5.279
19:44:34|5.28
19:44:36|5.2823
19:44:36|5.2823
19:44:38|5.2846
19:44:38|5.2824
19:44:39|5.2818
19:44:41|5.2813
19:44:41|5.2813
19:44:42|5.2813
19:44:43|5.2813
19:44:44|5.2813
19:44:45|5.2782
19:44:46|5.28
19:44:47|5.28
19:44:48|5.281
19:44:49|5.2763
19:44:50|5.2801
19:44:51|5.2801
19:44:52|5.2799
19:44:53|5.2767
19:44:54|5.2799
19:44:55|5.2776
19:44:56|5.2763
19:44:57|5.2799
19:44:59|5.2795
19:44:59|5.2775
19:45:00|5.2805
19:45:02|5.2813
19:45:03|5.2824
19:45:04|5.2824
19:45:04|5.2816
19:45:06|5.2786
19:45:07|5.2802
19:45:08|5.278
19:45:09|5.2791
19:45:09|5.2805
19:45:10|5.2825
19:45:12|5.2802
19:45:13|5.2802
19:45:14|5.2781
19:45:15|5.2781
19:45:16|5.2781
19:45:17|5.2781
19:45:18|5.2781
19:45:20|5.2781
19:45:21|5.2775
19:45:21|5.2764
19:45:22|5.2764
19:45:25|5.2764
19:45:26|5.2748
19:45:27|5.2773
19:45:28|5.2748
19:45:30|5.2781
19:45:31|5.2781
19:45:32|5.2748
19:45:33|5.2762
19:45:34|5.2789
19:45:36|5.2778
19:45:37|5.2777
19:45:38|5.28
19:45:39|5.2782
19:45:40|5.28
19:45:41|5.279
19:45:42|5.2817
19:45:43|5.2817
19:45:44|5.2766
19:45:45|5.2748
19:45:46|5.2717
19:45:47|5.2729
19:45:48|5.2732
19:45:49|5.2748
19:45:50|5.2711
19:45:51|5.2726
19:45:52|5.2726
19:45:53|5.2727
19:45:54|5.2765
19:45:55|5.2765
19:45:56|5.2711
19:45:57|5.2689
19:45:58|5.2711
19:45:59|5.2692
19:46:00|5.2713
19:46:02|5.2689
19:46:03|5.2726
19:46:04|5.2735
19:46:04|5.2736
19:46:05|5.2741
19:46:07|5.2736
19:46:08|5.2772
19:46:08|5.2777
19:46:10|5.2753
19:46:10|5.2753
19:46:11|5.2753
19:46:12|5.2778
19:46:14|5.275
19:46:15|5.275
19:46:16|5.2744
19:46:17|5.2718
19:46:17|5.2699
19:46:18|5.2692
19:46:21|5.272
19:46:21|5.2705
19:46:22|5.2697
19:46:23|5.2679
19:46:25|5.2688
19:46:25|5.2662
19:46:26|5.2662
19:46:28|5.2683
19:46:30|5.2677
19:46:30|5.2678
19:46:31|5.268
19:46:32|5.2677
19:46:33|5.2671
19:46:35|5.2693
19:46:35|5.27
19:46:36|5.2679
19:46:37|5.2688
19:46:38|5.2678
19:46:39|5.2693
19:46:40|5.2712
19:46:41|5.2712
19:46:42|5.2711
19:46:43|5.2693
19:46:44|5.2693
19:46:45|5.2693
19:46:46|5.2707
19:46:47|5.2712
19:46:48|5.2703
19:46:49|5.2703
19:46:50|5.2712
19:46:51|5.2741
19:46:52|5.2714
19:46:53|5.2714
19:46:54|5.2734
19:46:55|5.2734
19:46:56|5.2714
19:46:57|5.2738
19:46:58|5.2737
19:46:59|5.2737
19:47:01|5.2693
19:47:01|5.2679
19:47:02|5.2679
19:47:03|5.2679
19:47:05|5.2679
19:47:06|5.2677
19:47:07|5.2675
19:47:08|5.2699
19:47:09|5.2716
19:47:10|5.2725
19:47:11|5.2761
19:47:12|5.2761
19:47:13|5.2748
19:47:14|5.273
19:47:15|5.2757
19:47:16|5.273
19:47:17|5.273
19:47:18|5.2703
19:47:19|5.273
19:47:20|5.273
19:47:22|5.2702
19:47:24|5.2744
19:47:24|5.275
19:47:26|5.2751
19:47:26|5.2725
19:47:28|5.2725
19:47:28|5.2725
19:47:29|5.2753
19:47:30|5.2763
19:47:31|5.2763
19:47:33|5.2731
19:47:34|5.2764
19:47:34|5.2774
19:47:36|5.2753
19:47:37|5.2749
19:47:38|5.2757
19:47:39|5.2778
19:47:40|5.2764
19:47:41|5.2747
19:47:42|5.2777
19:47:42|5.2748
19:47:44|5.2748
19:47:46|5.2748
19:47:46|5.2748
19:47:47|5.2772
19:47:48|5.2772
19:47:49|5.2778
19:47:50|5.2781
19:47:51|5.2787
19:47:52|5.2799
19:47:53|5.2789
19:47:54|5.2789
19:47:55|5.28
19:47:56|5.28
19:47:58|5.28
19:47:58|5.28
19:48:00|5.28
19:48:00|5.2793
19:48:01|5.2775
19:48:02|5.2769
19:48:04|5.2761
19:48:04|5.2752
19:48:05|5.2752
19:48:07|5.2775
19:48:07|5.2775
19:48:08|5.2779
19:48:10|5.2779
19:48:10|5.2775
19:48:12|5.2775
19:48:12|5.2767
19:48:13|5.2767
19:48:15|5.2767
19:48:15|5.2771
19:48:17|5.277
19:48:18|5.2762
19:48:18|5.2762
19:48:20|5.2769
19:48:20|5.2769
19:48:23|5.2768
19:48:24|5.2752
19:48:26|5.2752
19:48:27|5.2753
19:48:28|5.2753
19:48:29|5.2765
19:48:30|5.2775
19:48:32|5.2772
19:48:33|5.2775
19:48:34|5.2814
19:48:36|5.2816
19:48:37|5.2816
19:48:38|5.2813
19:48:40|5.278
19:48:42|5.2799
19:48:43|5.2799
19:48:44|5.2799
19:48:45|5.2799
19:48:46|5.28
19:48:47|5.2814
19:48:48|5.2816
19:48:48|5.2838
19:48:50|5.2838
19:48:50|5.2846
19:48:52|5.2864
19:48:52|5.2823
19:48:54|5.2822
19:48:55|5.2853
19:48:56|5.2835
19:48:57|5.2802
19:48:58|5.2812
19:48:59|5.2813
19:49:00|5.281
19:49:01|5.2834
19:49:02|5.2834
19:49:03|5.282
19:49:04|5.2831
19:49:05|5.2854
19:49:06|5.2854
19:49:07|5.2834
19:49:08|5.2834
19:49:09|5.2834
19:49:11|5.2839
19:49:12|5.2839
19:49:13|5.2812
19:49:13|5.2779
19:49:15|5.2799
19:49:15|5.282
19:49:16|5.2828
19:49:18|5.2827
19:49:19|5.2827
19:49:20|5.2827
19:49:21|5.2834
19:49:23|5.2827
19:49:25|5.284
19:49:25|5.2856
19:49:27|5.2886
19:49:28|5.2886
19:49:29|5.2886
19:49:30|5.2872
19:49:31|5.2872
19:49:32|5.2906
19:49:33|5.2918
19:49:34|5.2968
19:49:35|5.297
19:49:36|5.297
19:49:37|5.297
19:49:38|5.2966
19:49:39|5.2942
19:49:40|5.2968
19:49:41|5.295
19:49:42|5.295
19:49:43|5.2946
19:49:44|5.2939
19:49:45|5.2939
19:49:46|5.2943
19:49:47|5.2937
19:49:48|5.2937
19:49:49|5.293
19:49:50|5.293
19:49:51|5.2968
19:49:53|5.2967
19:49:53|5.2959
19:49:56|5.2959
19:49:56|5.2945
19:49:58|5.2968
19:49:58|5.2936
19:50:00|5.2936
19:50:00|5.2963
19:50:01|5.2973
19:50:02|5.2981
19:50:03|5.2986
19:50:04|5.2986
19:50:05|5.3
19:50:07|5.2977
19:50:08|5.2959
19:50:09|5.2981
19:50:09|5.2981
19:50:11|5.2981
19:50:12|5.3018
19:50:13|5.2994
19:50:14|5.2991
19:50:14|5.2981
19:50:16|5.2982
19:50:17|5.2997
19:50:17|5.2997
19:50:18|5.2997
19:50:20|5.2998
19:50:20|5.2998
19:50:21|5.3
19:50:23|5.3
19:50:23|5.3032
19:50:24|5.305
19:50:25|5.3039
19:50:28|5.3033
19:50:28|5.3054
19:50:30|5.3052
19:50:31|5.3053
19:50:32|5.3034
19:50:34|5.305
19:50:35|5.3065
19:50:36|5.3065
19:50:38|5.3069
19:50:40|5.308
19:50:40|5.3059
19:50:41|5.3061
19:50:42|5.304
19:50:43|5.3072
19:50:44|5.3064
19:50:46|5.3064
19:50:46|5.3081
19:50:48|5.3082
19:50:49|5.3092
19:50:50|5.3093
19:50:50|5.3093
19:50:51|5.3073
19:50:53|5.3093
19:50:53|5.3092
19:50:56|5.3093
19:50:56|5.3093
19:50:57|5.3093
19:50:58|5.3036
19:50:59|5.3023
19:51:00|5.3042
19:51:01|5.3042
19:51:02|5.3042
19:51:03|5.304
19:51:04|5.3023
19:51:05|5.3054
19:51:06|5.3054
19:51:07|5.3054
19:51:08|5.3053
19:51:09|5.3052
19:51:10|5.3029
19:51:11|5.3053
19:51:12|5.3053
19:51:13|5.3053
19:51:14|5.3053
19:51:15|5.3046
19:51:16|5.3006
19:51:17|5.3019
19:51:18|5.3001
19:51:19|5.3001
19:51:20|5.2997
19:51:21|5.2997
19:51:22|5.2978
19:51:23|5.2994
19:51:25|5.2992
19:51:26|5.2978
19:51:28|5.2988
19:51:30|5.2947
19:51:30|5.2947
19:51:31|5.2947
19:51:32|5.2951
19:51:33|5.295
19:51:34|5.295
19:51:35|5.2934
19:51:36|5.2934
19:51:37|5.293
19:51:39|5.2914
19:51:40|5.2942
19:51:41|5.2942
19:51:41|5.295
19:51:42|5.2947
19:51:44|5.295
19:51:45|5.2948
19:51:46|5.2948
19:51:47|5.2978
19:51:48|5.2982
19:51:49|5.296
19:51:50|5.2982
19:51:51|5.2957
19:51:52|5.2973
19:51:53|5.2973
19:51:54|5.296
19:51:55|5.296
19:51:56|5.2959
19:51:57|5.2948
19:51:58|5.295
19:51:59|5.2948
19:52:00|5.2942
19:52:01|5.2931
19:52:02|5.2931
19:52:04|5.2904
19:52:05|5.2914
19:52:06|5.2942
19:52:07|5.2903
19:52:08|5.2864
19:52:09|5.285
19:52:10|5.288
19:52:11|5.2846
19:52:12|5.2846
19:52:13|5.2815
19:52:14|5.286
19:52:15|5.2857
19:52:16|5.2855
19:52:17|5.2874
19:52:18|5.2861
19:52:19|5.2861
19:52:20|5.2839
19:52:21|5.2839
19:52:22|5.2851
19:52:23|5.2851
19:52:24|5.286
19:52:26|5.2874
19:52:26|5.2873
19:52:28|5.2836
19:52:30|5.2803
19:52:30|5.28
19:52:31|5.28
19:52:34|5.2773
19:52:34|5.2785
19:52:35|5.2776
19:52:37|5.2769
19:52:38|5.2778
19:52:39|5.2757
19:52:40|5.2751
19:52:41|5.2742
19:52:42|5.2752
19:52:43|5.2752
19:52:44|5.275
19:52:45|5.2755
19:52:47|5.2752
19:52:49|5.2773
19:52:50|5.2772
19:52:51|5.2772
19:52:53|5.2766
19:52:54|5.2766
19:52:56|5.274
19:52:56|5.2741
19:52:57|5.2723
19:52:58|5.2701
19:52:59|5.2723
19:53:00|5.2731
19:53:01|5.2732
19:53:02|5.2723
19:53:04|5.2721
19:53:04|5.2733
19:53:05|5.2735
19:53:06|5.2742
19:53:09|5.2723
19:53:09|5.2686
19:53:11|5.2671
19:53:11|5.2638
19:53:12|5.2644
19:53:13|5.2653
19:53:15|5.2691
19:53:15|5.2697
19:53:16|5.2713
19:53:17|5.2724
19:53:18|5.2727
19:53:19|5.274
19:53:20|5.2741
19:53:21|5.2727
19:53:22|5.2732
19:53:23|5.2731
19:53:24|5.2732
19:53:26|5.2717
19:53:28|5.2739
19:53:28|5.2775
19:53:29|5.2804
19:53:30|5.2821
19:53:32|5.2805
19:53:34|5.2804
19:53:34|5.2807
19:53:37|5.2845
19:53:38|5.2845
19:53:39|5.2807
19:53:39|5.2807
19:53:41|5.2838
19:53:42|5.2799
19:53:42|5.2799
19:53:43|5.2801
19:53:44|5.2779
19:53:45|5.2795
19:53:46|5.28
19:53:47|5.2795
19:53:48|5.2795
19:53:49|5.2751
19:53:51|5.2779
19:53:51|5.2789
19:53:52|5.2785
19:53:53|5.2785
19:53:55|5.2785
19:53:55|5.2762
19:53:56|5.2753
19:53:57|5.2753
19:53:58|5.2733
19:53:59|5.2777
19:54:02|5.2753
19:54:02|5.2754
19:54:03|5.2758
19:54:04|5.2757
19:54:05|5.2757
19:54:06|5.2753
19:54:08|5.2755
19:54:08|5.2777
19:54:10|5.2756
19:54:11|5.2727
19:54:12|5.2738
19:54:13|5.2745
19:54:14|5.2744
19:54:15|5.2756
19:54:16|5.2745
19:54:17|5.2745
19:54:18|5.2745
19:54:19|5.2762
19:54:20|5.2779
19:54:21|5.2779
19:54:22|5.2771
19:54:23|5.2771
19:54:24|5.2808
19:54:25|5.28
19:54:26|5.2824
19:54:28|5.285
19:54:30|5.285
19:54:30|5.285
19:54:31|5.285
19:54:33|5.285
19:54:33|5.2808
19:54:35|5.2815
19:54:36|5.2827
19:54:36|5.2863
19:54:37|5.2863
19:54:40|5.285
19:54:40|5.2878
19:54:42|5.2878
19:54:44|5.2863
19:54:45|5.285
19:54:45|5.29
19:54:46|5.289
19:54:49|5.2949
19:54:49|5.2937
19:54:50|5.2936
19:54:51|5.2936
19:54:53|5.3028
19:54:53|5.3015
19:54:54|5.2991
19:54:55|5.2968
19:54:56|5.3006
19:54:57|5.3009
19:54:58|5.2972
19:54:59|5.2988
19:55:00|5.2988
19:55:02|5.2988
19:55:02|5.2995
19:55:03|5.2952
19:55:05|5.2916
19:55:05|5.2916
19:55:07|5.2917
19:55:08|5.291
19:55:08|5.2917
19:55:09|5.2909
19:55:10|5.2912
19:55:12|5.2912
19:55:12|5.2884
19:55:13|5.2885
19:55:15|5.2901
19:55:15|5.2924
19:55:16|5.2924
19:55:17|5.2909
19:55:19|5.2918
19:55:19|5.2908
19:55:20|5.2908
19:55:21|5.2888
19:55:22|5.291
19:55:24|5.289
19:55:25|5.2909
19:55:25|5.292
19:55:26|5.2923
19:55:27|5.292
19:55:29|5.2889
19:55:30|5.2942
19:55:30|5.2891
19:55:31|5.2889
19:55:33|5.2913
19:55:35|5.2885
19:55:35|5.2888
19:55:37|5.2888
19:55:38|5.2896
19:55:39|5.287
19:55:41|5.2839
19:55:43|5.2792
19:55:43|5.2792
19:55:45|5.2802
19:55:46|5.2771
19:55:47|5.2793
19:55:48|5.2793
19:55:48|5.2774
19:55:49|5.2759
19:55:51|5.275
19:55:51|5.2799
19:55:52|5.2802
19:55:54|5.2802
19:55:55|5.2778
19:55:55|5.2771
19:55:57|5.2774
19:55:58|5.2775
19:56:00|5.2777
19:56:01|5.2789
19:56:01|5.2816
19:56:02|5.2802
19:56:03|5.28
19:56:05|5.2803
19:56:06|5.2822
19:56:06|5.2822
19:56:08|5.2822
19:56:09|5.2822
19:56:10|5.2822
19:56:10|5.2816
19:56:12|5.2821
19:56:12|5.2807
19:56:15|5.2814
19:56:15|5.2835
19:56:16|5.2835
19:56:18|5.2835
19:56:18|5.2794
19:56:19|5.282
19:56:20|5.2821
19:56:21|5.2826
19:56:22|5.2826
19:56:23|5.2827
19:56:24|5.2827
19:56:25|5.282
19:56:26|5.282
19:56:27|5.2804
19:56:29|5.2792
19:56:31|5.2788
19:56:31|5.2788
19:56:33|5.2759
19:56:34|5.2746
19:56:35|5.2746
19:56:36|5.276
19:56:38|5.276
19:56:39|5.2746
19:56:39|5.2754
19:56:41|5.2754
19:56:42|5.2746
19:56:44|5.2775
19:56:46|5.2762
19:56:46|5.2777
19:56:48|5.2777
19:56:49|5.2778
19:56:50|5.2778
19:56:51|5.2792
19:56:52|5.2756
19:56:53|5.2756
19:56:54|5.2757
19:56:55|5.2757
19:56:56|5.2757
19:56:57|5.275
19:56:58|5.2787
19:56:59|5.2761
19:57:00|5.2761
19:57:01|5.2799
19:57:02|5.2801
19:57:03|5.2801
19:57:04|5.2802
19:57:05|5.2825
19:57:06|5.2829
19:57:07|5.2829
19:57:08|5.2844
19:57:09|5.2842
19:57:10|5.2811
19:57:11|5.2811
19:57:12|5.2796
19:57:13|5.2791
19:57:14|5.279
19:57:15|5.279
19:57:16|5.2754
19:57:17|5.2781
19:57:18|5.2781
19:57:19|5.278
19:57:20|5.2772
19:57:21|5.2772
19:57:22|5.2772
19:57:23|5.2767
19:57:24|5.2767
19:57:25|5.2764
19:57:26|5.2764
19:57:27|5.2763
19:57:28|5.2759
19:57:29|5.2769
19:57:30|5.2769
19:57:32|5.2756
19:57:32|5.2756
19:57:35|5.2778
19:57:37|5.2806
19:57:38|5.2819
19:57:38|5.2819
19:57:40|5.2785
19:57:41|5.2815
19:57:42|5.2771
19:57:42|5.2771
19:57:43|5.2771
19:57:44|5.2771
19:57:45|5.2771
19:57:47|5.279
19:57:49|5.279
19:57:50|5.2783
19:57:52|5.2817
19:57:54|5.2815
19:57:54|5.2773
19:57:55|5.2798
19:57:56|5.2753
19:57:57|5.2753
19:57:58|5.2754
19:58:00|5.2754
19:58:00|5.2775
19:58:01|5.2775
19:58:03|5.2776
19:58:03|5.2754
19:58:05|5.2756
19:58:05|5.2773
19:58:06|5.2773
19:58:08|5.2783
19:58:08|5.2769
19:58:09|5.2756
19:58:12|5.2754
19:58:12|5.2754
19:58:13|5.2754
19:58:14|5.2755
19:58:15|5.2754
19:58:16|5.2754
19:58:17|5.2754
19:58:18|5.2754
19:58:19|5.2752
19:58:21|5.2737
19:58:21|5.2718
19:58:22|5.2668
19:58:23|5.2661
19:58:24|5.2651
19:58:25|5.2689
19:58:26|5.2688
19:58:27|5.2683
19:58:28|5.2684
19:58:29|5.2684
19:58:31|5.2681
19:58:32|5.271
19:58:34|5.2683
19:58:35|5.2683
19:58:36|5.2663
19:58:37|5.2661
19:58:38|5.2661
19:58:39|5.2697
19:58:40|5.2696
19:58:41|5.2696
19:58:42|5.2671
19:58:43|5.2698
19:58:44|5.271
19:58:45|5.2714
19:58:46|5.2714
19:58:47|5.2736
19:58:48|5.2744
19:58:49|5.2743
19:58:50|5.2748
19:58:51|5.2748
19:58:52|5.2776
19:58:54|5.2782
19:58:56|5.2769
19:58:57|5.2769
19:58:57|5.2812
19:58:58|5.2818
19:58:59|5.2787
19:59:01|5.2787
19:59:01|5.2807
19:59:02|5.2807
19:59:03|5.2772
19:59:05|5.2775
19:59:05|5.2785
19:59:07|5.2784
19:59:08|5.2784
19:59:09|5.2784
19:59:10|5.2778
19:59:10|5.2778
19:59:12|5.2744
19:59:13|5.2743
19:59:14|5.2743
19:59:15|5.2731
19:59:15|5.2767
19:59:16|5.2767
19:59:19|5.2688
19:59:19|5.2691
19:59:20|5.2651
19:59:21|5.2679
19:59:22|5.2679
19:59:23|5.2681
19:59:24|5.2681
19:59:25|5.2703
19:59:27|5.2703
19:59:28|5.2683
19:59:29|5.2685
19:59:29|5.2685
19:59:30|5.2685
19:59:31|5.2703
19:59:33|5.2683
19:59:35|5.2703
19:59:37|5.2738
19:59:39|5.2726
19:59:39|5.2722
19:59:40|5.2722
19:59:41|5.2722
19:59:42|5.2722
19:59:43|5.2722
19:59:44|5.2703
19:59:46|5.2693
19:59:47|5.2692
19:59:48|5.2696
19:59:49|5.2667
19:59:50|5.2693
19:59:51|5.265
19:59:52|5.2678
19:59:53|5.2681
19:59:54|5.2687
19:59:55|5.2689
19:59:56|5.2689
19:59:57|5.2689
19:59:58|5.2689
19:59:59|5.2677
20:00:00|5.268
20:00:01|5.268
20:00:02|5.2681
20:00:04|5.2716
20:00:04|5.2733
20:00:05|5.2725
20:00:06|5.2809
20:00:07|5.2809
20:00:08|5.2791
20:00:09|5.2836
20:00:10|5.278
20:00:11|5.2775
20:00:12|5.2775
20:00:13|5.2749
20:00:14|5.2759
20:00:15|5.2749
20:00:16|5.2749
20:00:18|5.2702
20:00:18|5.2702
20:00:19|5.2702
20:00:20|5.2702
20:00:21|5.2725
20:00:22|5.27
20:00:23|5.2715
20:00:24|5.2745
20:00:25|5.2747
20:00:26|5.274
20:00:27|5.274
20:00:28|5.275
20:00:29|5.2759
20:00:30|5.274
20:00:31|5.274
20:00:33|5.2739
20:00:34|5.275
20:00:35|5.2723
20:00:36|5.2724
20:00:37|5.2737
20:00:38|5.2737
20:00:39|5.274
20:00:40|5.2772
20:00:41|5.2772
20:00:42|5.2756
20:00:43|5.2751
20:00:44|5.2751
20:00:45|5.275
20:00:46|5.2737
20:00:47|5.2731
20:00:48|5.2716
20:00:49|5.2693
20:00:50|5.2693
20:00:51|5.2672
20:00:52|5.2696
20:00:53|5.2706
20:00:54|5.2706
20:00:55|5.2677
20:00:56|5.2677
20:00:58|5.27
20:00:58|5.2694
20:00:59|5.2694
20:01:01|5.2684
20:01:02|5.2716
20:01:03|5.27
20:01:04|5.2656
20:01:05|5.265
20:01:06|5.265
20:01:06|5.2632
20:01:08|5.263
20:01:09|5.2618
20:01:10|5.2639
20:01:11|5.2647
20:01:12|5.266
20:01:14|5.2654
20:01:14|5.265
20:01:15|5.2652
20:01:16|5.2665
20:01:17|5.2693
20:01:20|5.2692
20:01:20|5.2668
20:01:21|5.2668
20:01:22|5.2745
20:01:23|5.2774
20:01:25|5.2775
20:01:26|5.2746
20:01:27|5.2744
20:01:28|5.2744
20:01:30|5.2745
20:01:31|5.2757
20:01:31|5.2755
20:01:33|5.2782
20:01:34|5.2798
20:01:35|5.2757
20:01:36|5.2757
20:01:38|5.2758
20:01:39|5.2779
20:01:41|5.2738
20:01:42|5.2738
20:01:43|5.2733
20:01:44|5.2733
20:01:45|5.2744
20:01:47|5.2732
20:01:48|5.2723
20:01:49|5.2706
20:01:51|5.2692
20:01:52|5.272
20:01:53|5.2701
20:01:55|5.2705
20:01:56|5.2733
20:01:56|5.2733
20:01:58|5.272
20:01:58|5.2733
20:02:00|5.2733
20:02:01|5.2703
20:02:02|5.2732
20:02:04|5.2732
20:02:06|5.2731
20:02:06|5.2716
20:02:07|5.2759
20:02:08|5.2752
20:02:09|5.2719
20:02:10|5.2719
20:02:11|5.2751
20:02:12|5.2726
20:02:13|5.2726
20:02:14|5.2726
20:02:15|5.2737
20:02:17|5.2753
20:02:18|5.2764
20:02:18|5.2725
20:02:19|5.2736
20:02:20|5.2741
20:02:21|5.2741
20:02:22|5.2737
20:02:23|5.2748
20:02:24|5.2738
20:02:25|5.2735
20:02:26|5.2763
20:02:27|5.2738
20:02:28|5.2765
20:02:29|5.2763
20:02:30|5.2776
20:02:31|5.28
20:02:32|5.28
20:02:33|5.28
20:02:34|5.28
20:02:35|5.2806
20:02:36|5.2819
20:02:38|5.2798
20:02:38|5.2798
20:02:40|5.2818
20:02:40|5.2818
20:02:42|5.2805
20:02:43|5.284
20:02:44|5.2842
20:02:45|5.281
20:02:46|5.2809
20:02:47|5.2794
20:02:48|5.2769
20:02:48|5.2793
20:02:50|5.2793
20:02:51|5.2793
20:02:52|5.2793
20:02:54|5.28
20:02:55|5.28
20:02:56|5.2798
20:02:57|5.2761
20:02:58|5.2767
20:02:59|5.2767
20:02:59|5.2767
20:03:00|5.28
20:03:02|5.28
20:03:03|5.278
20:03:03|5.2746
20:03:05|5.2746
20:03:06|5.2746
20:03:07|5.2758
20:03:08|5.276
20:03:08|5.276
20:03:09|5.276
20:03:11|5.2782
20:03:12|5.2781
20:03:12|5.2817
20:03:14|5.2816
20:03:16|5.2816
20:03:18|5.2804
20:03:18|5.2776
20:03:20|5.2776
20:03:21|5.2776
20:03:21|5.2776
20:03:23|5.2776
20:03:23|5.2793
20:03:24|5.2776
20:03:25|5.2793
20:03:27|5.2775
20:03:27|5.2769
20:03:29|5.276
20:03:29|5.2773
20:03:30|5.276
20:03:31|5.2775
20:03:32|5.2707
20:03:34|5.2719
20:03:34|5.2719
20:03:36|5.2705
20:03:36|5.2716
20:03:37|5.2682
20:03:38|5.2682
20:03:41|5.2681
20:03:42|5.2681
20:03:43|5.2681
20:03:45|5.2637
20:03:45|5.2619
20:03:46|5.2618
20:03:48|5.2612
20:03:48|5.2608
20:03:50|5.2608
20:03:51|5.264
20:03:51|5.2675
20:03:53|5.2661
20:03:54|5.2661
20:03:55|5.2647
20:03:55|5.2621
20:03:57|5.2621
20:03:57|5.2655
20:03:59|5.2623
20:04:00|5.2616
20:04:01|5.2649
20:04:02|5.26
20:04:03|5.2552
20:04:03|5.255
20:04:05|5.2567
20:04:06|5.2584
20:04:06|5.2567
20:04:07|5.2567
20:04:09|5.2567
20:04:10|5.2535
20:04:11|5.2507
20:04:11|5.2498
20:04:13|5.2484
20:04:14|5.2475
20:04:15|5.2487
20:04:16|5.245
20:04:17|5.243
20:04:18|5.2436
20:04:19|5.2475
20:04:20|5.2439
20:04:20|5.2489
20:04:21|5.2447
20:04:22|5.2428
20:04:24|5.2439
20:04:25|5.2448
20:04:26|5.2461
20:04:27|5.2425
20:04:27|5.2398
20:04:28|5.2423
20:04:30|5.2438
20:04:31|5.2423
20:04:32|5.2409
20:04:33|5.2402
20:04:34|5.2379
20:04:35|5.2402
20:04:36|5.2402
20:04:36|5.2402
20:04:38|5.2413
20:04:40|5.2444
20:04:42|5.2445
20:04:42|5.2448
20:04:43|5.2421
20:04:44|5.2448
20:04:45|5.2419
20:04:47|5.2419
20:04:48|5.2421
20:04:49|5.2403
20:04:50|5.2421
20:04:51|5.2436
20:04:53|5.2436
20:04:54|5.2433
20:04:55|5.243
20:04:56|5.245
20:04:58|5.2441
20:04:59|5.245
20:05:00|5.245
20:05:01|5.245
20:05:03|5.2463
20:05:04|5.2419
20:05:05|5.2462
20:05:07|5.2473
20:05:07|5.2423
20:05:08|5.2476
20:05:09|5.2499
20:05:10|5.2501
20:05:11|5.2469
20:05:13|5.2466
20:05:13|5.2458
20:05:14|5.2458
20:05:15|5.2493
20:05:17|5.2473
20:05:18|5.2499
20:05:19|5.2473
20:05:20|5.2499
20:05:21|5.2476
20:05:22|5.2511
20:05:23|5.2492
20:05:24|5.2492
20:05:25|5.2492
20:05:26|5.25
20:05:27|5.2492
20:05:28|5.2475
20:05:29|5.2468
20:05:30|5.2452
20:05:31|5.246
20:05:32|5.246
20:05:33|5.2456
20:05:34|5.2457
20:05:35|5.2442
20:05:36|5.2442
20:05:37|5.2423
20:05:38|5.2451
20:05:40|5.2441
20:05:42|5.2427
20:05:43|5.2427
20:05:44|5.2427
20:05:44|5.2407
20:05:46|5.241
20:05:48|5.241
20:05:48|5.2431
20:05:49|5.2431
20:05:50|5.2408
20:05:51|5.2408
20:05:52|5.2424
20:05:53|5.2405
20:05:54|5.2405
20:05:55|5.2405
20:05:57|5.2405
20:05:57|5.2439
20:05:58|5.2439
20:05:59|5.2437
20:06:00|5.2391
20:06:02|5.2385
20:06:02|5.2398
20:06:03|5.2385
20:06:04|5.2419
20:06:05|5.2419
20:06:06|5.2419
20:06:07|5.2444
20:06:08|5.2423
20:06:09|5.2419
20:06:10|5.2401
20:06:11|5.2409
20:06:12|5.2404
20:06:13|5.2376
20:06:14|5.2376
20:06:15|5.2378
20:06:17|5.2398
20:06:18|5.2402
20:06:19|5.2403
20:06:20|5.2403
20:06:21|5.2401
20:06:22|5.2401
20:06:23|5.2378
20:06:24|5.2402
20:06:25|5.2403
20:06:26|5.239
20:06:27|5.2394
20:06:28|5.2376
20:06:29|5.2376
20:06:30|5.2377
20:06:31|5.2378
20:06:32|5.2378
20:06:33|5.2388
20:06:34|5.2388
20:06:35|5.2359
20:06:36|5.2386
20:06:37|5.239
20:06:38|5.241
20:06:40|5.2413
20:06:40|5.2388
20:06:41|5.2394
20:06:42|5.2443
20:06:44|5.244
20:06:44|5.241
20:06:46|5.2392
20:06:47|5.239
20:06:48|5.2409
20:06:49|5.2409
20:06:50|5.2401
20:06:51|5.24
20:06:52|5.2404
20:06:53|5.243
20:06:55|5.2432
20:06:56|5.242
20:06:57|5.2458
20:06:58|5.246
20:06:59|5.2434
20:06:59|5.2435
20:07:01|5.2435
20:07:01|5.2469
20:07:02|5.2455
20:07:03|5.2475
20:07:06|5.2457
20:07:06|5.2487
20:07:07|5.2462
20:07:08|5.2488
20:07:09|5.247
20:07:10|5.2492
20:07:11|5.2492
20:07:12|5.2492
20:07:13|5.25
20:07:15|5.2505
20:07:15|5.2489
20:07:16|5.2502
20:07:17|5.2502
20:07:18|5.2505
20:07:19|5.2505
20:07:20|5.2515
20:07:21|5.2545
20:07:23|5.2563
20:07:23|5.2565
20:07:24|5.2561
20:07:25|5.2561
20:07:26|5.2561
20:07:27|5.2524
20:07:28|5.2523
20:07:29|5.2526
20:07:30|5.2529
20:07:31|5.2542
20:07:33|5.2542
20:07:33|5.2524
20:07:34|5.25
20:07:35|5.2471
20:07:36|5.2472
20:07:37|5.2456
20:07:38|5.2508
20:07:40|5.2495
20:07:41|5.2465
20:07:43|5.2476
20:07:45|5.2436
20:07:46|5.2436
20:07:47|5.2487
20:07:47|5.2483
20:07:48|5.2483
20:07:50|5.2459
20:07:52|5.2487
20:07:52|5.2484
20:07:53|5.2485
20:07:54|5.2486
20:07:56|5.2486
20:07:57|5.2486
20:07:58|5.2474
20:08:00|5.2444
20:08:01|5.2444
20:08:02|5.2444
20:08:03|5.2444
20:08:04|5.2449
20:08:06|5.2474
20:08:06|5.2473
20:08:07|5.2473
20:08:08|5.2473
20:08:11|5.2473
20:08:11|5.2483
20:08:12|5.2483
20:08:13|5.2483
20:08:14|5.2483
20:08:15|5.2482
20:08:16|5.2488
20:08:17|5.2487
20:08:18|5.2487
20:08:21|5.25
20:08:21|5.2515
20:08:22|5.2514
20:08:23|5.25
20:08:24|5.25
20:08:25|5.2502
20:08:26|5.2475
20:08:28|5.2461
20:08:29|5.2461
20:08:30|5.2489
20:08:31|5.2511
20:08:32|5.2467
20:08:33|5.2471
20:08:34|5.2487
20:08:35|5.2478
20:08:36|5.2483
20:08:37|5.2483
20:08:38|5.2483
20:08:39|5.2486
20:08:40|5.2475
20:08:41|5.2487
20:08:42|5.2489
20:08:43|5.2489
20:08:45|5.2489
20:08:46|5.2515
20:08:46|5.2534
20:08:48|5.2538
20:08:48|5.2523
20:08:49|5.2543
20:08:52|5.2522
20:08:52|5.2521
20:08:53|5.2521
20:08:54|5.252
20:08:57|5.2501
20:08:57|5.2488
20:08:59|5.2488
20:09:00|5.2488
20:09:01|5.2489
20:09:02|5.2483
20:09:04|5.2466
20:09:05|5.245
20:09:05|5.2419
20:09:07|5.2446
20:09:08|5.2446
20:09:09|5.2446
20:09:11|5.2444
20:09:11|5.2419
20:09:13|5.2445
20:09:13|5.2446
20:09:14|5.2446
20:09:15|5.2447
20:09:16|5.2474
20:09:19|5.2474
20:09:20|5.2478
20:09:20|5.2478
20:09:22|5.2496
20:09:23|5.2497
20:09:24|5.2496
20:09:25|5.2461
20:09:26|5.2464
20:09:27|5.2464
20:09:28|5.2464
20:09:29|5.2462
20:09:30|5.2485
20:09:31|5.2487
20:09:32|5.2488
20:09:33|5.2486
20:09:34|5.2488
20:09:35|5.2459
20:09:36|5.246
20:09:37|5.2435
20:09:38|5.243
20:09:39|5.2422
20:09:40|5.2408
20:09:41|5.242
20:09:43|5.2386
20:09:45|5.2398
20:09:46|5.2417
20:09:46|5.242
20:09:47|5.236
20:09:48|5.236
20:09:49|5.2394
20:09:50|5.2435
20:09:53|5.2405
20:09:53|5.243
20:09:54|5.2403
20:09:55|5.2403
20:09:56|5.242
20:09:57|5.2405
20:09:59|5.2371
20:10:00|5.2365
20:10:01|5.2366
20:10:02|5.2366
20:10:03|5.2397
20:10:04|5.2412
20:10:05|5.2409
20:10:06|5.236
20:10:07|5.237
20:10:08|5.2366
20:10:09|5.2366
20:10:10|5.2366
20:10:11|5.2367
20:10:12|5.2365
20:10:13|5.2365
20:10:14|5.2366
20:10:15|5.2375
20:10:16|5.2392
20:10:17|5.2402
20:10:18|5.2401
20:10:20|5.2419
20:10:20|5.2423
20:10:22|5.2457
20:10:22|5.2469
20:10:24|5.2493
20:10:24|5.2493
20:10:25|5.2438
20:10:26|5.2438
20:10:27|5.2469
20:10:28|5.2458
20:10:29|5.2458
20:10:30|5.2469
20:10:31|5.2461
20:10:33|5.2481
20:10:34|5.2481
20:10:35|5.2498
20:10:36|5.2501
20:10:36|5.2511
20:10:37|5.2516
20:10:39|5.2545
20:10:40|5.2552
20:10:40|5.2552
20:10:42|5.2554
20:10:43|5.2504
20:10:45|5.2504
20:10:45|5.2504
20:10:46|5.2505
20:10:48|5.2505
20:10:48|5.2504
20:10:50|5.2517
20:10:50|5.2479
20:10:52|5.248
20:10:52|5.2497
20:10:53|5.2503
20:10:54|5.2481
20:10:56|5.2481
20:10:56|5.2486
20:10:57|5.2486
20:10:58|5.2486
20:11:00|5.2499
20:11:00|5.2481
20:11:01|5.2482
20:11:02|5.2482
20:11:04|5.2482
20:11:06|5.2482
20:11:07|5.2469
20:11:08|5.2465
20:11:10|5.2467
20:11:10|5.2482
20:11:11|5.2482
20:11:12|5.2482
20:11:14|5.2474
20:11:15|5.2474
20:11:16|5.2474
20:11:18|5.2442
20:11:19|5.2443
20:11:20|5.2476
20:11:21|5.2495
20:11:21|5.2476
20:11:23|5.2485
20:11:25|5.25
20:11:26|5.2485
20:11:26|5.2497
20:11:28|5.2498
20:11:28|5.2483
20:11:30|5.2503
20:11:31|5.2503
20:11:32|5.2479
20:11:33|5.2501
20:11:34|5.2483
20:11:35|5.245
20:11:36|5.2474
20:11:37|5.2448
20:11:38|5.2469
20:11:39|5.247
20:11:40|5.247
20:11:41|5.247
20:11:42|5.2469
20:11:43|5.2459
20:11:44|5.2459
20:11:45|5.2434
20:11:46|5.2451
20:11:48|5.2447
20:11:49|5.2446
20:11:51|5.2462
20:11:52|5.2446
20:11:54|5.2447
20:11:54|5.2447
20:11:55|5.2444
20:11:56|5.2444
20:11:57|5.2442
20:11:58|5.241
20:11:59|5.244
20:12:01|5.2396
20:12:02|5.2385
20:12:03|5.2385
20:12:04|5.2383
20:12:05|5.237
20:12:06|5.2391
20:12:07|5.2362
20:12:08|5.2339
20:12:10|5.2348
20:12:11|5.2348
20:12:12|5.232
20:12:13|5.2329
20:12:14|5.2329
20:12:15|5.2345
20:12:16|5.2358
20:12:17|5.2358
20:12:18|5.2367
20:12:19|5.2366
20:12:20|5.2366
20:12:21|5.2357
20:12:22|5.2327
20:12:23|5.2332
20:12:24|5.2365
20:12:25|5.2365
20:12:26|5.2365
20:12:27|5.2357
20:12:28|5.2338
20:12:29|5.2357
20:12:30|5.2357
20:12:31|5.2357
20:12:32|5.2357
20:12:33|5.2357
20:12:34|5.2319
20:12:35|5.2316
20:12:36|5.2314
20:12:37|5.233
20:12:38|5.233
20:12:39|5.2311
20:12:40|5.2358
20:12:41|5.2358
20:12:42|5.2357
20:12:43|5.2357
20:12:44|5.2357
20:12:46|5.2343
20:12:47|5.2344
20:12:47|5.2362
20:12:49|5.2362
20:12:51|5.2362
20:12:51|5.2362
20:12:53|5.2362
20:12:53|5.2364
20:12:54|5.2364
20:12:55|5.2366
20:12:58|5.2368
20:12:58|5.2369
20:12:59|5.2391
20:13:01|5.238
20:13:02|5.2407
20:13:03|5.2407
20:13:04|5.2407
20:13:05|5.2407
20:13:06|5.24
20:13:07|5.24
20:13:08|5.2387
20:13:09|5.2446
20:13:10|5.2421
20:13:11|5.2447
20:13:13|5.2463
20:13:14|5.2432
20:13:15|5.2441
20:13:16|5.241
20:13:17|5.241
20:13:18|5.241
20:13:19|5.241
20:13:20|5.2362
20:13:21|5.2362
20:13:22|5.2362
20:13:23|5.2431
20:13:24|5.2437
20:13:25|5.2419
20:13:26|5.2449
20:13:27|5.2421
20:13:28|5.2419
20:13:29|5.2402
20:13:30|5.2387
20:13:30|5.2377
20:13:32|5.2366
20:13:33|5.2366
20:13:33|5.2379
20:13:34|5.2401
20:13:36|5.2401
20:13:36|5.2402
20:13:37|5.2402
20:13:39|5.2377
20:13:40|5.2384
20:13:41|5.2384
20:13:42|5.2384
20:13:43|5.2373
20:13:44|5.2351
20:13:45|5.2352
20:13:45|5.2352
20:13:48|5.2394
20:13:50|5.2383
20:13:51|5.2383
20:13:51|5.2383
20:13:52|5.2383
20:13:53|5.2351
20:13:54|5.2376
20:13:55|5.2376
20:13:57|5.2376
20:13:57|5.2376
20:13:59|5.2329
20:13:59|5.2311
20:14:01|5.2331
20:14:03|5.2328
20:14:04|5.229
20:14:05|5.2265
20:14:07|5.2268
20:14:08|5.2233
20:14:09|5.2244
20:14:11|5.2257
20:14:11|5.2257
20:14:12|5.226
20:14:14|5.226
20:14:14|5.226
20:14:16|5.2315
20:14:16|5.2323
20:14:19|5.2297
20:14:19|5.2322
20:14:20|5.2297
20:14:21|5.2297
20:14:23|5.2301
20:14:24|5.23
20:14:25|5.231
20:14:26|5.231
20:14:27|5.231
20:14:28|5.2284
20:14:29|5.2284
20:14:31|5.2284
20:14:32|5.2284
20:14:33|5.2284
20:14:34|5.2283
20:14:35|5.2278
20:14:36|5.2278
20:14:37|5.2278
20:14:38|5.2264
20:14:39|5.2264
20:14:40|5.2294
20:14:41|5.2294
20:14:42|5.2281
20:14:43|5.2281
20:14:44|5.23
20:14:45|5.23
20:14:46|5.23
20:14:47|5.23
20:14:47|5.2275
20:14:49|5.2267
20:14:51|5.2283
20:14:52|5.2278
20:14:52|5.225
20:14:53|5.2272
20:14:54|5.2245
20:14:55|5.2266
20:14:56|5.2266
20:14:59|5.2267
20:14:59|5.2272
20:15:01|5.2298
20:15:03|5.2271
20:15:04|5.2328
20:15:05|5.2306
20:15:06|5.2306
20:15:08|5.2313
20:15:09|5.2298
20:15:10|5.2298
20:15:10|5.2292
20:15:12|5.2289
20:15:12|5.2293
20:15:13|5.2271
20:15:14|5.2271
20:15:15|5.2271
20:15:16|5.2296
20:15:17|5.2277
20:15:19|5.2274
20:15:19|5.2275
20:15:21|5.2293
20:15:21|5.2293
20:15:22|5.2293
20:15:24|5.2292
20:15:25|5.2299
20:15:25|5.2298
20:15:27|5.2292
20:15:28|5.2283
20:15:29|5.2283
20:15:29|5.2293
20:15:30|5.2316
20:15:31|5.2316
20:15:32|5.2331
20:15:33|5.2331
20:15:35|5.2331
20:15:35|5.2311
20:15:36|5.2293
20:15:38|5.2293
20:15:38|5.2306
20:15:39|5.2297
20:15:41|5.2297
20:15:42|5.2299
20:15:42|5.2343
20:15:43|5.2352
20:15:45|5.2352
20:15:46|5.2357
20:15:46|5.2383
20:15:48|5.2384
20:15:49|5.2384
20:15:50|5.2391
20:15:51|5.239
20:15:52|5.24
20:15:53|5.2402
20:15:54|5.2402
20:15:55|5.2402
20:15:56|5.2402
20:15:57|5.2402
20:15:58|5.2402
20:15:59|5.2419
20:16:00|5.2402
20:16:01|5.2402
20:16:02|5.2402
20:16:03|5.2431
20:16:05|5.2449
20:16:07|5.2449
20:16:08|5.2449
20:16:08|5.2399
20:16:10|5.2423
20:16:10|5.2422
20:16:11|5.24
20:16:13|5.2386
20:16:14|5.2421
20:16:15|5.2392
20:16:15|5.2411
20:16:18|5.2347
20:16:18|5.2347
20:16:19|5.2347
20:16:20|5.2347
20:16:21|5.2357
20:16:22|5.2329
20:16:23|5.2331
20:16:24|5.2343
20:16:25|5.2336
20:16:26|5.2336
20:16:27|5.2317
20:16:28|5.2301
20:16:29|5.2319
20:16:30|5.2329
20:16:31|5.234
20:16:32|5.234
20:16:33|5.2341
20:16:34|5.2308
20:16:35|5.2329
20:16:36|5.2328
20:16:38|5.2335
20:16:39|5.2335
20:16:40|5.2316
20:16:41|5.2316
20:16:42|5.2316
20:16:43|5.232
20:16:44|5.2297
20:16:46|5.2314
20:16:47|5.2293
20:16:47|5.2348
20:16:48|5.2338
20:16:49|5.2367
20:16:51|5.2367
20:16:51|5.2356
20:16:53|5.232
20:16:54|5.232
20:16:55|5.232
20:16:56|5.2308
20:16:58|5.2307
20:16:58|5.2307
20:16:59|5.2325
20:17:00|5.2325
20:17:01|5.2325
20:17:04|5.2338
20:17:04|5.2338
20:17:05|5.2376
20:17:06|5.2337
20:17:07|5.2337
20:17:08|5.2293
20:17:09|5.2337
20:17:11|5.2337
20:17:12|5.2369
20:17:13|5.2368
20:17:14|5.2341
20:17:15|5.2335
20:17:16|5.2335
20:17:17|5.2335
20:17:18|5.2366
20:17:20|5.2342
20:17:20|5.2375
20:17:22|5.2375
20:17:22|5.2357
20:17:24|5.2369
20:17:25|5.2334
20:17:26|5.2334
20:17:26|5.2334
20:17:28|5.2361
20:17:28|5.2361
20:17:29|5.2357
20:17:31|5.2342
20:17:31|5.2342
20:17:33|5.2334
20:17:33|5.2342
20:17:34|5.2342
20:17:37|5.2334
20:17:37|5.2352
20:17:38|5.2327
20:17:39|5.2344
20:17:40|5.233
20:17:41|5.233
20:17:42|5.2335
20:17:43|5.2335
20:17:44|5.2316
20:17:45|5.2337
20:17:46|5.2336
20:17:47|5.2387
20:17:48|5.2388
20:17:50|5.2394
20:17:51|5.2357
20:17:52|5.2395
20:17:53|5.2356
20:17:54|5.2356
20:17:55|5.2357
20:17:56|5.2334
20:17:57|5.2331
20:17:59|5.2333
20:18:00|5.2331
20:18:01|5.233
20:18:02|5.2353
20:18:02|5.2327
20:18:04|5.2327
20:18:05|5.2327
20:18:06|5.2327
20:18:08|5.2353
20:18:08|5.2353
20:18:09|5.2346
20:18:11|5.2331
20:18:11|5.2331
20:18:13|5.2331
20:18:14|5.2352
20:18:15|5.2332
20:18:16|5.2313
20:18:16|5.2326
20:18:18|5.2338
20:18:19|5.2344
20:18:19|5.2344
20:18:20|5.2375
20:18:23|5.2339
20:18:23|5.2367
20:18:24|5.2367
20:18:25|5.2362
20:18:26|5.2362
20:18:27|5.2362
20:18:28|5.2374
20:18:29|5.2374
20:18:30|5.2363
20:18:31|5.2353
20:18:32|5.2353
20:18:33|5.2362
20:18:34|5.2362
20:18:35|5.2374
20:18:36|5.2374
20:18:37|5.2374
20:18:38|5.2374
20:18:39|5.2392
20:18:40|5.2382
20:18:41|5.2382
20:18:43|5.2381
20:18:43|5.2376
20:18:44|5.2376
20:18:45|5.2377
20:18:46|5.2399
20:18:47|5.2399
20:18:49|5.2399
20:18:50|5.2424
20:18:51|5.2424
20:18:52|5.2435
20:18:53|5.2435
20:18:54|5.2435
20:18:55|5.2435
20:18:56|5.2435
20:18:57|5.2443
20:18:58|5.2435
20:18:59|5.2435
20:19:00|5.2435
20:19:01|5.2436
20:19:02|5.2428
20:19:03|5.2428
20:19:04|5.2427
20:19:05|5.2406
20:19:06|5.2406
20:19:08|5.2435
20:19:09|5.2412
20:19:10|5.2431
20:19:12|5.2435
20:19:13|5.2434
20:19:14|5.2472
20:19:15|5.2472
20:19:16|5.2472
20:19:17|5.2465
20:19:18|5.248
20:19:18|5.248
20:19:19|5.247
20:19:20|5.2524
20:19:21|5.2544
20:19:22|5.2574
20:19:24|5.2578
20:19:24|5.2563
20:19:26|5.2563
20:19:26|5.2551
20:19:28|5.2561
20:19:29|5.2563
20:19:30|5.2563
20:19:31|5.2519
20:19:32|5.2514
20:19:34|5.2513
20:19:35|5.251
20:19:37|5.2512
20:19:38|5.2512
20:19:38|5.2512
20:19:39|5.2531
20:19:41|5.2531
20:19:41|5.2531
20:19:42|5.2505
20:19:43|5.2505
20:19:44|5.2506
20:19:45|5.251
20:19:46|5.251
20:19:47|5.249
20:19:48|5.2483
20:19:49|5.2509
20:19:50|5.2505
20:19:52|5.2505
20:19:53|5.2505
20:19:54|5.2482
20:19:55|5.2496
20:19:56|5.2496
20:19:57|5.2496
20:19:58|5.2496
20:19:59|5.2496
20:20:00|5.2496
20:20:02|5.2496
20:20:04|5.2485
20:20:05|5.2496
20:20:06|5.2473
20:20:06|5.2457
20:20:08|5.2449
20:20:08|5.2449
20:20:11|5.2504
20:20:12|5.2499
20:20:14|5.2492
20:20:15|5.2466
20:20:16|5.2466
20:20:17|5.2466
20:20:18|5.2466
20:20:19|5.2466
20:20:20|5.2487
20:20:21|5.2487
20:20:22|5.2487
20:20:23|5.2458
20:20:24|5.2465
20:20:26|5.2485
20:20:27|5.2485
20:20:28|5.2489
20:20:29|5.2505
20:20:29|5.2505
20:20:31|5.2505
20:20:31|5.2505
20:20:33|5.2505
20:20:34|5.2494
20:20:35|5.2494
20:20:36|5.25
20:20:36|5.247
20:20:38|5.247
20:20:38|5.2492
20:20:39|5.2492
20:20:41|5.2505
20:20:42|5.2505
20:20:43|5.2519
20:20:44|5.2511
20:20:45|5.2509
20:20:46|5.2517
20:20:48|5.2535
20:20:48|5.2536
20:20:49|5.2525
20:20:50|5.253
20:20:51|5.2549
20:20:52|5.2572
20:20:54|5.2572
20:20:56|5.2579
20:20:57|5.2579
20:20:58|5.2587
20:20:58|5.2579
20:21:00|5.2586
20:21:01|5.2596
20:21:02|5.2596
20:21:03|5.2596
20:21:04|5.2597
20:21:05|5.2595
20:21:06|5.2595
20:21:07|5.2595
20:21:08|5.2586
20:21:10|5.2581
20:21:12|5.2581
20:21:12|5.2579
20:21:14|5.2579
20:21:15|5.26
20:21:16|5.2601
20:21:18|5.2628
20:21:18|5.2638
20:21:19|5.2646
20:21:20|5.2673
20:21:21|5.2661
20:21:22|5.2665
20:21:23|5.2665
20:21:24|5.2645
20:21:25|5.2645
20:21:26|5.2644
20:21:27|5.2707
20:21:28|5.2663
20:21:29|5.2663
20:21:30|5.2661
20:21:31|5.2697
20:21:32|5.267
20:21:33|5.2672
20:21:34|5.2694
20:21:36|5.2705
20:21:37|5.2708
20:21:38|5.2712
20:21:39|5.2744
20:21:40|5.2748
20:21:41|5.2748
20:21:42|5.2748
20:21:43|5.2748
20:21:44|5.2748
20:21:45|5.2739
20:21:46|5.2764
20:21:47|5.2757
20:21:48|5.2757
20:21:49|5.2768
20:21:50|5.2768
20:21:51|5.2767
20:21:52|5.2788
20:21:53|5.2752
20:21:55|5.2758
20:21:55|5.2756
20:21:56|5.2749
20:21:57|5.2752
20:21:58|5.2746
20:22:00|5.2774
20:22:01|5.2729
20:22:02|5.2729
20:22:03|5.2777
20:22:04|5.2694
20:22:06|5.2718
20:22:06|5.2726
20:22:08|5.2726
20:22:09|5.2723
20:22:09|5.2724
20:22:12|5.2753
20:22:13|5.2757
20:22:14|5.2739
20:22:15|5.2739
20:22:16|5.2739
20:22:17|5.2745
20:22:18|5.2775
20:22:19|5.2775
20:22:20|5.2765
20:22:22|5.2771
20:22:23|5.279
20:22:23|5.2788
20:22:25|5.2788
20:22:26|5.2796
20:22:26|5.2795
20:22:28|5.2795
20:22:29|5.2795
20:22:30|5.2795
20:22:31|5.2771
20:22:32|5.2799
20:22:33|5.2799
20:22:34|5.2799
20:22:35|5.2784
20:22:36|5.2825
20:22:37|5.2807
20:22:38|5.2807
20:22:39|5.2807
20:22:40|5.28
20:22:40|5.28
20:22:42|5.28
20:22:42|5.28
20:22:43|5.281
20:22:45|5.2811
20:22:45|5.2811
20:22:47|5.2829
20:22:47|5.2805
20:22:48|5.28
20:22:50|5.28
20:22:52|5.2811
20:22:52|5.2831
20:22:53|5.2831
20:22:54|5.2831
20:22:56|5.2839
20:22:58|5.2814
20:22:59|5.28
20:23:00|5.2812
20:23:01|5.2782
20:23:02|5.279
20:23:03|5.2823
20:23:04|5.2815
20:23:05|5.2814
20:23:06|5.2823
20:23:07|5.2823
20:23:08|5.28
20:23:09|5.278
20:23:10|5.2773
20:23:12|5.2792
20:23:13|5.2773
20:23:14|5.2767
20:23:15|5.2739
20:23:16|5.2739
20:23:18|5.2701
20:23:19|5.2711
20:23:20|5.2725
20:23:21|5.27
20:23:23|5.2717
20:23:24|5.2712
20:23:26|5.2714
20:23:27|5.2726
20:23:28|5.2726
20:23:28|5.2724
20:23:30|5.27
20:23:30|5.2709
20:23:31|5.2715
20:23:33|5.2721
20:23:34|5.2721
20:23:35|5.2709
20:23:35|5.2709
20:23:36|5.2708
20:23:38|5.2708
20:23:38|5.2686
20:23:40|5.2679
20:23:40|5.2702
20:23:42|5.2722
20:23:42|5.2685
20:23:43|5.2685
20:23:44|5.2685
20:23:46|5.2685
20:23:46|5.2675
20:23:47|5.2675
20:23:48|5.2697
20:23:50|5.2723
20:23:50|5.2724
20:23:52|5.2724
20:23:52|5.2744
20:23:53|5.2744
20:23:54|5.2749
20:23:56|5.2751
20:23:58|5.2732
20:23:58|5.2722
20:24:00|5.2769
20:24:02|5.2736
20:24:03|5.275
20:24:05|5.2748
20:24:06|5.275
20:24:07|5.2768
20:24:07|5.2779
20:24:09|5.2777
20:24:10|5.2738
20:24:11|5.2786
20:24:12|5.279
20:24:13|5.279
20:24:14|5.277
20:24:15|5.2771
20:24:15|5.2799
20:24:17|5.2796
20:24:19|5.2797
20:24:19|5.2763
20:24:21|5.2759
20:24:22|5.2759
20:24:22|5.2759
20:24:23|5.2749
20:24:25|5.2732
20:24:25|5.2722
20:24:28|5.2722
20:24:28|5.2708
20:24:29|5.2703
20:24:30|5.2727
20:24:31|5.2727
20:24:32|5.2685
20:24:33|5.2704
20:24:34|5.2678
20:24:35|5.2668
20:24:36|5.2681
20:24:37|5.2644
20:24:38|5.2612
20:24:39|5.2612
20:24:40|5.2606
20:24:41|5.2602
20:24:42|5.2602
20:24:43|5.2639
20:24:44|5.261
20:24:45|5.2614
20:24:46|5.2599
20:24:47|5.2567
20:24:48|5.255
20:24:49|5.2574
20:24:50|5.2574
20:24:51|5.257
20:24:52|5.2543
20:24:53|5.2578
20:24:54|5.2578
20:24:55|5.2577
20:24:57|5.2577
20:24:58|5.2598
20:24:59|5.2597
20:25:00|5.2585
20:25:01|5.2585
20:25:02|5.2585
20:25:03|5.2586
20:25:04|5.2586
20:25:05|5.2592
20:25:06|5.2592
20:25:07|5.26
20:25:08|5.26
20:25:10|5.262
20:25:11|5.262
20:25:12|5.262
20:25:13|5.2571
20:25:13|5.2567
20:25:15|5.2567
20:25:16|5.2566
20:25:17|5.2549
20:25:18|5.2587
20:25:19|5.2558
20:25:20|5.2558
20:25:21|5.2589
20:25:22|5.2589
20:25:23|5.2589
20:25:24|5.2589
20:25:25|5.2584
20:25:27|5.2584
20:25:28|5.2584
20:25:29|5.2584
20:25:30|5.2593
20:25:31|5.2597
20:25:31|5.2597
20:25:33|5.2594
20:25:33|5.2626
20:25:34|5.2647
20:25:36|5.265
20:25:36|5.2638
20:25:39|5.2639
20:25:40|5.2642
20:25:41|5.2634
20:25:42|5.2637
20:25:43|5.2609
20:25:43|5.2609
20:25:44|5.262
20:25:46|5.2631
20:25:46|5.2647
20:25:47|5.2662
20:25:49|5.2678
20:25:49|5.2678
20:25:50|5.2649
20:25:52|5.2682
20:25:53|5.27
20:25:53|5.27
20:25:54|5.2695
20:25:56|5.2681
20:25:56|5.266
20:25:59|5.2657
20:26:00|5.2641
20:26:01|5.2641
20:26:03|5.2673
20:26:05|5.2702
20:26:06|5.2734
20:26:06|5.2734
20:26:09|5.2689
20:26:09|5.2718
20:26:11|5.2718
20:26:11|5.2669
20:26:12|5.2695
20:26:13|5.2689
20:26:16|5.2646
20:26:16|5.2665
20:26:17|5.2665
20:26:18|5.2662
20:26:19|5.2662
20:26:21|5.2655
20:26:22|5.264
20:26:23|5.2639
20:26:25|5.2661
20:26:26|5.2639
20:26:26|5.2638
20:26:28|5.2605
20:26:30|5.2604
20:26:30|5.258
20:26:31|5.2608
20:26:33|5.2607
20:26:34|5.2605
20:26:34|5.2605
20:26:35|5.2594
20:26:36|5.2619
20:26:38|5.2659
20:26:38|5.2643
20:26:39|5.2671
20:26:41|5.2669
20:26:42|5.2669
20:26:42|5.2632
20:26:43|5.2632
20:26:45|5.2636
20:26:45|5.2625
20:26:46|5.2625
20:26:47|5.2647
20:26:48|5.2647
20:26:49|5.2608
20:26:50|5.2625
20:26:51|5.2625
20:26:52|5.2625
20:26:53|5.2636
20:26:54|5.2636
20:26:55|5.2609
20:26:57|5.2609
20:26:57|5.2609
20:26:58|5.2637
20:27:01|5.265
20:27:01|5.2662
20:27:02|5.2637
20:27:03|5.2636
20:27:04|5.2653
20:27:05|5.2679
20:27:07|5.266
20:27:08|5.266
20:27:09|5.2675
20:27:10|5.2668
20:27:11|5.2617
20:27:12|5.2623
20:27:13|5.2635
20:27:14|5.2601
20:27:16|5.2586
20:27:18|5.2611
20:27:19|5.2612
20:27:21|5.2594
20:27:22|5.2611
20:27:23|5.2612
20:27:24|5.2602
20:27:25|5.2606
20:27:26|5.2617
20:27:27|5.2616
20:27:29|5.2612
20:27:30|5.2602
20:27:31|5.2648
20:27:32|5.2645
20:27:33|5.2645
20:27:35|5.2648
20:27:36|5.2611
20:27:38|5.2567
20:27:38|5.255
20:27:40|5.2567
20:27:41|5.2574
20:27:42|5.2574
20:27:42|5.2574
20:27:43|5.2577
20:27:44|5.2577
20:27:45|5.2574
20:27:46|5.2578
20:27:47|5.26
20:27:48|5.2607
20:27:49|5.2616
20:27:50|5.2606
20:27:51|5.2594
20:27:52|5.2607
20:27:53|5.2623
20:27:54|5.2653
20:27:55|5.2653
20:27:56|5.2653
20:27:57|5.2655
20:27:58|5.2655
20:27:59|5.2655
20:28:01|5.2639
20:28:03|5.2639
20:28:04|5.2636
20:28:05|5.2647
20:28:07|5.2654
20:28:08|5.2672
20:28:09|5.2672
20:28:09|5.2661
20:28:10|5.2661
20:28:11|5.2661
20:28:13|5.2661
20:28:13|5.2654
20:28:15|5.2671
20:28:16|5.2651
20:28:17|5.2651
20:28:19|5.265
20:28:19|5.265
20:28:20|5.2626
20:28:21|5.2626
20:28:23|5.2626
20:28:23|5.2626
20:28:24|5.2606
20:28:25|5.2606
20:28:26|5.2606
20:28:27|5.2604
20:28:28|5.2594
20:28:29|5.2593
20:28:30|5.2579
20:28:31|5.261
20:28:33|5.26
20:28:34|5.2577
20:28:35|5.2604
20:28:36|5.258
20:28:37|5.2581
20:28:38|5.2581
20:28:39|5.2573
20:28:40|5.2556
20:28:41|5.2556
20:28:43|5.2556
20:28:44|5.2556
20:28:45|5.2556
20:28:46|5.2556
20:28:47|5.2587
20:28:48|5.2609
20:28:49|5.2609
20:28:50|5.2587
20:28:51|5.2587
20:28:52|5.2587
20:28:53|5.2609
20:28:54|5.2609
20:28:55|5.2657
20:28:56|5.2658
20:28:56|5.2658
20:28:58|5.263
20:28:58|5.263
20:29:00|5.2627
20:29:02|5.266
20:29:03|5.2646
20:29:03|5.2647
20:29:05|5.2647
20:29:05|5.2647
20:29:06|5.2671
20:29:08|5.2671
20:29:10|5.2646
20:29:10|5.2694
20:29:12|5.2693
20:29:13|5.2674
20:29:14|5.2662
20:29:16|5.2685
20:29:17|5.2653
20:29:17|5.2684
20:29:19|5.2686
20:29:20|5.2675
20:29:21|5.2729
20:29:23|5.2696
20:29:24|5.2707
20:29:25|5.2707
20:29:25|5.2725
20:29:28|5.2725
20:29:28|5.2725
20:29:30|5.2694
20:29:30|5.2693
20:29:31|5.2689
20:29:32|5.2689
20:29:33|5.2689
20:29:34|5.2696
20:29:35|5.2694
20:29:36|5.2694
20:29:37|5.2694
20:29:38|5.2693
20:29:39|5.2693
20:29:40|5.2694
20:29:41|5.2718
20:29:42|5.2726
20:29:43|5.2739
20:29:44|5.2739
20:29:45|5.2756
20:29:46|5.2766
20:29:47|5.2766
20:29:48|5.2739
20:29:49|5.2739
20:29:50|5.2759
20:29:51|5.2765
20:29:52|5.2765
20:29:53|5.2781
20:29:54|5.2789
20:29:55|5.2789
20:29:56|5.2761
20:29:57|5.2761
20:29:58|5.2759
20:29:59|5.2765
20:30:00|5.2764
20:30:01|5.2757
20:30:03|5.2757
20:30:04|5.2782
20:30:05|5.2782
20:30:06|5.2796
20:30:07|5.2815
20:30:08|5.2815
20:30:09|5.2814
20:30:10|5.2796
20:30:11|5.2768
20:30:12|5.2798
20:30:13|5.2798
20:30:14|5.2768
20:30:15|5.2796
20:30:16|5.2813
20:30:17|5.2813
20:30:18|5.2796
20:30:19|5.2813
20:30:20|5.2814
20:30:22|5.2813
20:30:24|5.2849
20:30:24|5.2835
20:30:25|5.2837
20:30:27|5.284
20:30:27|5.285
20:30:29|5.285
20:30:30|5.2849
20:30:30|5.285
20:30:31|5.2842
20:30:33|5.285
20:30:34|5.2839
20:30:35|5.2843
20:30:36|5.2842
20:30:37|5.2843
20:30:38|5.2843
20:30:39|5.2862
20:30:39|5.2861
20:30:42|5.2878
20:30:43|5.2868
20:30:45|5.2875
20:30:45|5.2863
20:30:47|5.2858
20:30:47|5.2836
20:30:49|5.2815
20:30:49|5.2832
20:30:50|5.2832
20:30:52|5.2814
20:30:53|5.2814
20:30:54|5.2837
20:30:55|5.2825
20:30:56|5.2825
20:30:57|5.2822
20:30:58|5.2822
20:30:58|5.2808
20:31:00|5.2808
20:31:01|5.2783
20:31:01|5.2769
20:31:03|5.275
20:31:04|5.2746
20:31:05|5.2746
20:31:06|5.2746
20:31:07|5.2746
20:31:08|5.2737
20:31:09|5.2694
20:31:10|5.2681
20:31:11|5.2669
20:31:13|5.2686
20:31:14|5.2686
20:31:14|5.2685
20:31:15|5.269
20:31:16|5.2679
20:31:17|5.2678
20:31:19|5.2678
20:31:20|5.2672
20:31:21|5.2676
20:31:22|5.2673
20:31:23|5.2662
20:31:24|5.2662
20:31:26|5.2662
20:31:27|5.2658
20:31:28|5.2658
20:31:29|5.2624
20:31:30|5.2617
20:31:31|5.2613
20:31:32|5.257
20:31:33|5.259
20:31:34|5.259
20:31:36|5.2597
20:31:36|5.2578
20:31:39|5.2578
20:31:39|5.2591
20:31:40|5.2578
20:31:41|5.2559
20:31:42|5.2558
20:31:43|5.2558
20:31:45|5.2569
20:31:46|5.2569
20:31:46|5.256
20:31:47|5.256
20:31:48|5.256
20:31:49|5.2557
20:31:51|5.2569
20:31:52|5.2569
20:31:53|5.2569
20:31:54|5.2559
20:31:55|5.2559
20:31:56|5.2559
20:31:57|5.256
20:31:58|5.2577
20:31:59|5.2563
20:32:00|5.2563
20:32:01|5.2582
20:32:02|5.2562
20:32:03|5.2562
20:32:05|5.2563
20:32:06|5.2605
20:32:08|5.2613
20:32:10|5.2591
20:32:11|5.2557
20:32:11|5.259
20:32:13|5.259
20:32:15|5.2551
20:32:16|5.2533
20:32:17|5.251
20:32:18|5.2534
20:32:19|5.2534
20:32:20|5.2534
20:32:21|5.2542
20:32:22|5.2542
20:32:23|5.2534
20:32:24|5.2538
20:32:25|5.2547
20:32:26|5.2547
20:32:27|5.2542
20:32:28|5.2542
20:32:29|5.2542
20:32:31|5.2542
20:32:32|5.2542
20:32:33|5.2534
20:32:34|5.2543
20:32:35|5.255
20:32:36|5.2534
20:32:38|5.2509
20:32:39|5.2491
20:32:40|5.2478
20:32:41|5.2474
20:32:41|5.2472
20:32:43|5.2495
20:32:44|5.2494
20:32:45|5.2475
20:32:45|5.2475
20:32:46|5.2475
20:32:47|5.2472
20:32:49|5.2508
20:32:50|5.2508
20:32:51|5.2508
20:32:52|5.2489
20:32:53|5.249
20:32:54|5.2507
20:32:55|5.2528
20:32:56|5.2541
20:32:57|5.258
20:32:58|5.258
20:32:59|5.258
20:33:00|5.256
20:33:00|5.2559
20:33:02|5.2559
20:33:03|5.2559
20:33:04|5.2585
20:33:06|5.26
20:33:07|5.2588
20:33:08|5.2603
20:33:10|5.2595
20:33:10|5.2587
20:33:11|5.2594
20:33:13|5.2587
20:33:15|5.2587
20:33:15|5.2563
20:33:17|5.2566
20:33:18|5.2571
20:33:19|5.2571
20:33:20|5.2555
20:33:21|5.2584
20:33:23|5.2564
20:33:24|5.2582
20:33:25|5.2582
20:33:26|5.2587
20:33:27|5.2601
20:33:28|5.2605
20:33:28|5.2612
20:33:29|5.2612
20:33:31|5.2612
20:33:33|5.2612
20:33:33|5.2612
20:33:34|5.2612
20:33:35|5.2588
20:33:36|5.2588
20:33:38|5.2608
20:33:39|5.2571
20:33:40|5.2571
20:33:41|5.2565
20:33:42|5.2531
20:33:43|5.2531
20:33:44|5.2525
20:33:45|5.2551
20:33:46|5.2551
20:33:47|5.2513
20:33:48|5.2547
20:33:49|5.2547
20:33:50|5.2523
20:33:51|5.2548
20:33:52|5.258
20:33:53|5.258
20:33:54|5.259
20:33:55|5.257
20:33:57|5.2577
20:33:57|5.2577
20:33:58|5.2605
20:34:00|5.2605
20:34:00|5.262
20:34:01|5.2577
20:34:03|5.2615
20:34:03|5.2581
20:34:04|5.2581
20:34:05|5.2603
20:34:07|5.262
20:34:08|5.2604
20:34:09|5.2626
20:34:10|5.2626
20:34:12|5.2611
20:34:13|5.2648
20:34:14|5.2656
20:34:16|5.2679
20:34:17|5.2679
20:34:18|5.2657
20:34:19|5.2676
20:34:20|5.2676
20:34:20|5.267
20:34:23|5.2668
20:34:24|5.2653
20:34:25|5.2654
20:34:26|5.2655
20:34:27|5.2644
20:34:28|5.2644
20:34:29|5.2644
20:34:30|5.2644
20:34:32|5.2626
20:34:33|5.2612
20:34:33|5.2612
20:34:34|5.2612
20:34:35|5.2612
20:34:37|5.2612
20:34:37|5.2636
20:34:38|5.2636
20:34:39|5.2636
20:34:40|5.2636
20:34:41|5.2636
20:34:42|5.2652
20:34:43|5.2652
20:34:44|5.2652
20:34:45|5.2658
20:34:46|5.2658
20:34:47|5.2704
20:34:48|5.2725
20:34:49|5.2725
20:34:50|5.272
20:34:51|5.2719
20:34:52|5.2719
20:34:53|5.2719
20:34:54|5.2719
20:34:55|5.2686
20:34:56|5.2686
20:34:57|5.2686
20:34:58|5.2715
20:34:59|5.2715
20:35:00|5.2699
20:35:01|5.27
20:35:02|5.2673
20:35:03|5.2667
20:35:05|5.2686
20:35:05|5.2655
20:35:06|5.2655
20:35:08|5.2655
20:35:10|5.2621
20:35:11|5.2611
20:35:12|5.2581
20:35:14|5.258
20:35:14|5.2579
20:35:16|5.2585
20:35:17|5.2585
20:35:18|5.2585
20:35:18|5.2574
20:35:20|5.2573
20:35:20|5.2536
20:35:21|5.2538
20:35:23|5.2561
20:35:24|5.2544
20:35:26|5.2568
20:35:26|5.2575
20:35:28|5.2578
20:35:30|5.2578
20:35:30|5.2594
20:35:32|5.2596
20:35:33|5.2596
20:35:34|5.2609
20:35:35|5.2617
20:35:35|5.2616
20:35:36|5.2616
20:35:38|5.2616
20:35:38|5.2597
20:35:40|5.2596
20:35:41|5.2622
20:35:42|5.2622
20:35:42|5.2625
20:35:44|5.2618
20:35:45|5.2618
20:35:46|5.2626
20:35:47|5.2626
20:35:47|5.2641
20:35:48|5.2622
20:35:49|5.2622
20:35:51|5.2643
20:35:51|5.2622
20:35:52|5.2619
20:35:54|5.2619
20:35:55|5.2619
20:35:56|5.2619
20:35:57|5.2619
20:35:57|5.2609
20:35:58|5.2609
20:36:00|5.2609
20:36:01|5.2609
20:36:02|5.2609
20:36:03|5.259
20:36:04|5.259
20:36:05|5.261
20:36:06|5.261
20:36:07|5.2611
20:36:09|5.2616
20:36:10|5.262
20:36:10|5.2597
20:36:12|5.2637
20:36:13|5.2639
20:36:14|5.2639
20:36:16|5.2639
20:36:16|5.264
20:36:17|5.264
20:36:18|5.264
20:36:20|5.265
20:36:21|5.265
20:36:22|5.2666
20:36:24|5.2655
20:36:26|5.2655
20:36:28|5.2622
20:36:28|5.261
20:36:31|5.261
20:36:31|5.261
20:36:33|5.2588
20:36:34|5.2595
20:36:35|5.2594
20:36:36|5.2578
20:36:37|5.2607
20:36:38|5.262
20:36:39|5.262
20:36:40|5.262
20:36:42|5.262
20:36:43|5.2646
20:36:44|5.2655
20:36:44|5.2678
20:36:46|5.2678
20:36:47|5.2677
20:36:47|5.2677
20:36:49|5.2677
20:36:49|5.2678
20:36:50|5.2694
20:36:52|5.2694
20:36:52|5.2694
20:36:53|5.2712
20:36:55|5.2712
20:36:55|5.2715
20:36:57|5.2715
20:36:57|5.2745
20:36:59|5.2744
20:36:59|5.2754
20:37:00|5.2753
20:37:02|5.2753
20:37:03|5.2777
20:37:03|5.2783
20:37:04|5.2762
20:37:05|5.2762
20:37:06|5.2756
20:37:07|5.2756
20:37:10|5.2747
20:37:11|5.275
20:37:12|5.2739
20:37:13|5.2719
20:37:14|5.2719
20:37:15|5.2719
20:37:16|5.2744
20:37:17|5.2744
20:37:19|5.2671
20:37:21|5.2692
20:37:23|5.2698
20:37:24|5.2698
20:37:26|5.2677
20:37:26|5.2677
20:37:28|5.2685
20:37:28|5.2685
20:37:29|5.2685
20:37:31|5.2691
20:37:32|5.2696
20:37:33|5.2696
20:37:34|5.2696
20:37:35|5.2727
20:37:36|5.274
20:37:37|5.2727
20:37:38|5.2739
20:37:39|5.2728
20:37:41|5.2714
20:37:42|5.2714
20:37:43|5.2696
20:37:44|5.2696
20:37:45|5.2694
20:37:46|5.2694
20:37:46|5.2694
20:37:48|5.27
20:37:49|5.27
20:37:50|5.27
20:37:51|5.2745
20:37:52|5.2743
20:37:52|5.2743
20:37:53|5.2738
20:37:55|5.2738
20:37:56|5.2744
20:37:56|5.2706
20:37:58|5.2715
20:37:59|5.2715
20:37:59|5.2738
20:38:01|5.2738
20:38:02|5.2742
20:38:03|5.2742
20:38:04|5.2738
20:38:05|5.2738
20:38:06|5.2742
20:38:07|5.2733
20:38:07|5.2733
20:38:09|5.2737
20:38:11|5.2742
20:38:11|5.274
20:38:13|5.2739
20:38:14|5.2739
20:38:14|5.2719
20:38:17|5.2718
20:38:18|5.2718
20:38:19|5.2718
20:38:20|5.2718
20:38:20|5.2737
20:38:21|5.2737
20:38:23|5.2756
20:38:23|5.2756
20:38:26|5.275
20:38:27|5.2775
20:38:28|5.2753
20:38:29|5.2756
20:38:31|5.2781
20:38:32|5.2781
20:38:33|5.2796
20:38:33|5.2798
20:38:34|5.2772
20:38:36|5.2785
20:38:37|5.2777
20:38:38|5.2753
20:38:39|5.2753
20:38:41|5.2726
20:38:43|5.2748
20:38:43|5.2744
20:38:44|5.2739
20:38:45|5.2701
20:38:46|5.2694
20:38:47|5.2676
20:38:48|5.2676
20:38:49|5.2696
20:38:50|5.2696
20:38:51|5.2696
20:38:52|5.2696
20:38:53|5.2696
20:38:54|5.2682
20:38:55|5.2701
20:38:56|5.2701
20:38:57|5.2701
20:38:58|5.2697
20:38:59|5.2701
20:39:00|5.2701
20:39:01|5.2674
20:39:02|5.2672
20:39:03|5.2672
20:39:04|5.2654
20:39:05|5.2654
20:39:06|5.2683
20:39:07|5.2683
20:39:08|5.265
20:39:09|5.2624
20:39:10|5.2616
20:39:12|5.2648
20:39:13|5.2617
20:39:14|5.2618
20:39:15|5.2619
20:39:17|5.2647
20:39:18|5.265
20:39:19|5.2683
20:39:20|5.2687
20:39:21|5.271
20:39:22|5.2697
20:39:22|5.2697
20:39:24|5.271
20:39:24|5.2711
20:39:26|5.2711
20:39:26|5.2711
20:39:28|5.2698
20:39:29|5.2675
20:39:30|5.2709
20:39:31|5.2693
20:39:32|5.2711
20:39:32|5.2711
20:39:34|5.2711
20:39:35|5.271
20:39:35|5.271
20:39:37|5.2718
20:39:39|5.2711
20:39:40|5.2679
20:39:41|5.2678
20:39:41|5.2678
20:39:42|5.2685
20:39:43|5.2639
20:39:44|5.2649
20:39:45|5.2648
20:39:46|5.2648
20:39:48|5.2649
20:39:49|5.2649
20:39:50|5.2651
20:39:51|5.2659
20:39:52|5.2698
20:39:52|5.27
20:39:54|5.2678
20:39:55|5.27
20:39:55|5.2678
20:39:57|5.2665
20:39:58|5.2665
20:39:58|5.2665
20:39:59|5.2665
20:40:01|5.2665
20:40:02|5.2665
20:40:03|5.2665
20:40:04|5.2679
20:40:05|5.2679
20:40:06|5.2679
20:40:06|5.2684
20:40:07|5.2679
20:40:09|5.2695
20:40:10|5.2695
20:40:11|5.2695
20:40:13|5.2695
20:40:15|5.2695
20:40:16|5.2695
20:40:17|5.2702
20:40:18|5.2696
20:40:19|5.2701
20:40:21|5.2701
20:40:22|5.2701
20:40:24|5.2701
20:40:25|5.2711
20:40:26|5.2679
20:40:28|5.2679
20:40:28|5.2687
20:40:29|5.2679
20:40:30|5.2679
20:40:31|5.2679
20:40:33|5.2685
20:40:35|5.2685
20:40:35|5.2678
20:40:36|5.2678
20:40:39|5.2648
20:40:39|5.2634
20:40:40|5.2634
20:40:41|5.2642
20:40:42|5.2657
20:40:43|5.2664
20:40:44|5.2664
20:40:45|5.2648
20:40:46|5.2648
20:40:47|5.2634
20:40:48|5.2628
20:40:49|5.2634
20:40:51|5.2634
20:40:51|5.2647
20:40:52|5.2647
20:40:53|5.2647
20:40:54|5.2647
20:40:56|5.2647
20:40:57|5.265
20:40:57|5.265
20:40:58|5.265
20:41:00|5.265
20:41:00|5.265
20:41:01|5.2664
20:41:02|5.2678
20:41:03|5.2678
20:41:04|5.2678
20:41:05|5.2696
20:41:06|5.2676
20:41:07|5.2679
20:41:08|5.27
20:41:09|5.2701
20:41:10|5.2716
20:41:11|5.2716
20:41:13|5.271
20:41:14|5.2716
20:41:15|5.2716
20:41:17|5.2715
20:41:18|5.2677
20:41:19|5.2694
20:41:19|5.2694
20:41:22|5.2684
20:41:22|5.2694
20:41:25|5.264
20:41:25|5.2639
20:41:27|5.2623
20:41:29|5.2618
20:41:30|5.2639
20:41:32|5.2619
20:41:33|5.2597
20:41:35|5.26
20:41:35|5.2571
20:41:36|5.255
20:41:39|5.2562
20:41:39|5.2542
20:41:40|5.2531
20:41:41|5.2509
20:41:42|5.2493
20:41:43|5.2492
20:41:44|5.2509
20:41:45|5.2505
20:41:46|5.2509
20:41:47|5.2505
20:41:48|5.2505
20:41:49|5.2505
20:41:50|5.2473
20:41:51|5.2504
20:41:52|5.2509
20:41:53|5.2516
20:41:54|5.2496
20:41:55|5.2531
20:41:56|5.2554
20:41:57|5.2554
20:41:58|5.2558
20:41:59|5.2558
20:42:00|5.2558
20:42:01|5.2558
20:42:02|5.2558
20:42:03|5.2536
20:42:04|5.2531
20:42:06|5.2506
20:42:06|5.2506
20:42:08|5.253
20:42:08|5.2508
20:42:09|5.2508
20:42:10|5.2508
20:42:11|5.2529
20:42:12|5.25
20:42:14|5.2471
20:42:15|5.2472
20:42:15|5.2444
20:42:16|5.2442
20:42:17|5.2443
20:42:19|5.2419
20:42:19|5.242
20:42:20|5.2464
20:42:23|5.2466
20:42:23|5.2501
20:42:25|5.251
20:42:26|5.2514
20:42:27|5.249
20:42:28|5.2516
20:42:29|5.2516
20:42:30|5.2517
20:42:31|5.2516
20:42:32|5.2516
20:42:33|5.2516
20:42:34|5.2515
20:42:35|5.2507
20:42:36|5.2496
20:42:37|5.2515
20:42:38|5.2515
20:42:39|5.2495
20:42:40|5.2494
20:42:41|5.2495
20:42:42|5.2486
20:42:43|5.2472
20:42:44|5.249
20:42:45|5.2473
20:42:46|5.2473
20:42:47|5.2473
20:42:48|5.2474
20:42:49|5.2492
20:42:50|5.2492
20:42:51|5.2519
20:42:52|5.2508
20:42:53|5.2515
20:42:54|5.2515
20:42:55|5.251
20:42:56|5.2498
20:42:57|5.2498
20:42:58|5.2513
20:42:59|5.2513
20:43:00|5.2513
20:43:01|5.2499
20:43:02|5.2507
20:43:04|5.2545
20:43:04|5.2532
20:43:06|5.2508
20:43:08|5.248
20:43:09|5.2492
20:43:09|5.2492
20:43:10|5.2491
20:43:11|5.248
20:43:12|5.248
20:43:14|5.2502
20:43:16|5.2501
20:43:16|5.2501
20:43:18|5.2498
20:43:19|5.2466
20:43:20|5.2511
20:43:21|5.2494
20:43:22|5.25
20:43:23|5.2468
20:43:24|5.2468
20:43:25|5.246
20:43:26|5.2475
20:43:27|5.246
20:43:28|5.246
20:43:30|5.2497
20:43:32|5.2496
20:43:32|5.2516
20:43:34|5.2519
20:43:36|5.2494
20:43:36|5.2469
20:43:38|5.248
20:43:39|5.2494
20:43:40|5.2493
20:43:42|5.2494
20:43:43|5.2494
20:43:44|5.2494
20:43:45|5.2494
20:43:45|5.2494
20:43:47|5.2485
20:43:48|5.249
20:43:48|5.249
20:43:50|5.249
20:43:52|5.2507
20:43:53|5.2526
20:43:54|5.2526
20:43:54|5.2526
20:43:55|5.2526
20:43:56|5.2526
20:43:57|5.2498
20:43:58|5.2487
20:43:59|5.2487
20:44:00|5.2487
20:44:01|5.2487
20:44:02|5.2487
20:44:03|5.2487
20:44:06|5.2506
20:44:06|5.2526
20:44:07|5.2506
20:44:08|5.2506
20:44:09|5.2506
20:44:10|5.2495
20:44:12|5.2495
20:44:12|5.2495
20:44:13|5.2498
20:44:14|5.2487
20:44:15|5.2488
20:44:16|5.2497
20:44:18|5.247
20:44:19|5.2451
20:44:20|5.2467
20:44:22|5.2451
20:44:23|5.2488
20:44:24|5.2466
20:44:25|5.2466
20:44:26|5.2432
20:44:27|5.2432
20:44:28|5.2474
20:44:29|5.2473
20:44:30|5.2467
20:44:30|5.2492
20:44:32|5.2505
20:44:33|5.2507
20:44:34|5.2513
20:44:35|5.2495
20:44:37|5.2516
20:44:37|5.2516
20:44:38|5.2521
20:44:39|5.252
20:44:41|5.252
20:44:42|5.252
20:44:42|5.2533
20:44:43|5.2533
20:44:45|5.2533
20:44:45|5.2533
20:44:47|5.2539
20:44:47|5.2539
20:44:49|5.2533
20:44:50|5.2534
20:44:51|5.2495
20:44:51|5.2482
20:44:52|5.2482
20:44:54|5.2515
20:44:54|5.2483
20:44:55|5.252
20:44:56|5.252
20:44:59|5.2534
20:44:59|5.2547
20:45:00|5.2557
20:45:01|5.2557
20:45:02|5.2558
20:45:03|5.2542
20:45:04|5.2542
20:45:05|5.2536
20:45:06|5.2536
20:45:08|5.2547
20:45:08|5.2527
20:45:09|5.2542
20:45:10|5.2552
20:45:11|5.2536
20:45:12|5.251
20:45:13|5.251
20:45:14|5.251
20:45:15|5.2526
20:45:16|5.2526
20:45:17|5.2538
20:45:19|5.2578
20:45:20|5.2579
20:45:22|5.2569
20:45:22|5.2569
20:45:25|5.2584
20:45:26|5.2584
20:45:27|5.257
20:45:28|5.2569
20:45:29|5.2583
20:45:30|5.2593
20:45:31|5.2624
20:45:32|5.2624
20:45:33|5.2634
20:45:34|5.2675
20:45:36|5.2693
20:45:37|5.2693
20:45:38|5.2721
20:45:39|5.2723
20:45:40|5.2718
20:45:40|5.2725
20:45:42|5.2774
20:45:43|5.2746
20:45:44|5.2777
20:45:45|5.2772
20:45:46|5.276
20:45:46|5.276
20:45:48|5.279
20:45:49|5.2793
20:45:50|5.285
20:45:50|5.2871
20:45:52|5.288
20:45:53|5.2884
20:45:54|5.2933
20:45:55|5.2973
20:45:55|5.2988
20:45:56|5.2949
20:45:57|5.2973
20:45:59|5.3017
20:46:00|5.3
20:46:01|5.3022
20:46:02|5.3045
20:46:03|5.3058
20:46:04|5.3061
20:46:05|5.3086
20:46:06|5.3103
20:46:07|5.3128
20:46:07|5.3151
20:46:09|5.3113
20:46:10|5.3103
20:46:11|5.306
20:46:12|5.3108
20:46:13|5.3126
20:46:14|5.3149
20:46:15|5.3173
20:46:15|5.3186
20:46:17|5.3221
20:46:19|5.3259
20:46:21|5.3242
20:46:21|5.3268
20:46:22|5.3326
20:46:23|5.3348
20:46:25|5.3342
20:46:26|5.3397
20:46:27|5.3364
20:46:28|5.3386
20:46:29|5.3388
20:46:30|5.3418
20:46:31|5.3419
20:46:33|5.3358
20:46:34|5.3398
20:46:35|5.3341
20:46:36|5.3366
20:46:38|5.34
20:46:39|5.3352
20:46:40|5.3355
20:46:41|5.3397
20:46:41|5.34
20:46:42|5.3414
20:46:44|5.3416
20:46:44|5.3418
20:46:46|5.34
20:46:47|5.3428
20:46:47|5.3439
20:46:50|5.3453
20:46:50|5.3455
20:46:51|5.3386
20:46:52|5.3323
20:46:53|5.3322
20:46:54|5.33
20:46:55|5.325
20:46:56|5.3313
20:46:57|5.328
20:46:58|5.3244
20:46:59|5.3287
20:47:00|5.3253
20:47:01|5.329
20:47:02|5.3285
20:47:03|5.3212
20:47:04|5.318
20:47:05|5.3179
20:47:06|5.3179
20:47:07|5.3178
20:47:08|5.3177
20:47:09|5.3172
20:47:10|5.3224
20:47:11|5.3233
20:47:13|5.323
20:47:13|5.3159
20:47:14|5.3172
20:47:16|5.3177
20:47:16|5.3204
20:47:17|5.3177
20:47:19|5.3173
20:47:19|5.3178
20:47:20|5.3177
20:47:21|5.314
20:47:23|5.3123
20:47:23|5.3136
20:47:24|5.3161
20:47:25|5.3173
20:47:27|5.3235
20:47:28|5.3124
20:47:29|5.3126
20:47:31|5.3105
20:47:32|5.3083
20:47:33|5.3095
20:47:33|5.3069
20:47:34|5.3067
20:47:37|5.3075
20:47:38|5.3074
20:47:39|5.3074
20:47:39|5.3065
20:47:41|5.3072
20:47:42|5.309
20:47:43|5.3096
20:47:45|5.3095
20:47:45|5.3092
20:47:46|5.301
20:47:47|5.2997
20:47:48|5.295
20:47:49|5.2965
20:47:50|5.2957
20:47:51|5.2957
20:47:52|5.2956
20:47:53|5.2942
20:47:54|5.2942
20:47:55|5.2942
20:47:56|5.2971
20:47:57|5.2971
20:47:58|5.2971
20:47:59|5.2985
20:48:00|5.2989
20:48:01|5.301
20:48:02|5.3
20:48:03|5.2971
20:48:04|5.2969
20:48:05|5.2957
20:48:06|5.3005
20:48:07|5.301
20:48:08|5.3034
20:48:09|5.306
20:48:10|5.3073
20:48:11|5.3069
20:48:12|5.3097
20:48:13|5.3061
20:48:14|5.3073
20:48:15|5.3097
20:48:16|5.31
20:48:17|5.3122
20:48:18|5.306
20:48:19|5.306
20:48:20|5.3095
20:48:22|5.307
20:48:24|5.3031
20:48:25|5.3028
20:48:27|5.3034
20:48:27|5.3024
20:48:28|5.3012
20:48:29|5.3012
20:48:30|5.3033
20:48:31|5.3062
20:48:32|5.3066
20:48:33|5.3063
20:48:34|5.2978
20:48:36|5.295
20:48:37|5.2978
20:48:38|5.2968
20:48:39|5.2937
20:48:40|5.2909
20:48:41|5.2913
20:48:42|5.2962
20:48:43|5.2965
20:48:44|5.2931
20:48:45|5.2931
20:48:46|5.2936
20:48:47|5.2931
20:48:48|5.2931
20:48:49|5.2942
20:48:50|5.2946
20:48:51|5.2991
20:48:53|5.2962
20:48:54|5.2997
20:48:55|5.3019
20:48:56|5.3017
20:48:57|5.3008
20:48:58|5.3019
20:48:59|5.3019
20:49:00|5.3027
20:49:01|5.3022
20:49:02|5.3022
20:49:03|5.3
20:49:04|5.3007
20:49:06|5.3026
20:49:07|5.3026
20:49:07|5.2999
20:49:08|5.2973
20:49:10|5.2974
20:49:10|5.2974
20:49:11|5.295
20:49:12|5.2957
20:49:13|5.2951
20:49:15|5.2931
20:49:15|5.2923
20:49:16|5.29
20:49:19|5.289
20:49:19|5.29
20:49:20|5.29
20:49:21|5.2911
20:49:23|5.2914
20:49:25|5.2867
20:49:26|5.2855
20:49:27|5.2868
20:49:27|5.2859
20:49:30|5.2914
20:49:30|5.2892
20:49:31|5.2893
20:49:33|5.2893
20:49:34|5.2897
20:49:34|5.2887
20:49:37|5.2877
20:49:38|5.2877
20:49:40|5.2837
20:49:41|5.2831
20:49:41|5.2825
20:49:42|5.2851
20:49:43|5.2854
20:49:45|5.2884
20:49:45|5.286
20:49:47|5.286
20:49:47|5.286
20:49:50|5.2855
20:49:50|5.2877
20:49:51|5.2884
20:49:52|5.2938
20:49:53|5.2938
20:49:55|5.2946
20:49:55|5.2957
20:49:57|5.2957
20:49:57|5.2957
20:49:58|5.2955
20:50:00|5.2944
20:50:01|5.2905
20:50:02|5.2883
20:50:03|5.29
20:50:03|5.2891
20:50:04|5.2858
20:50:06|5.2885
20:50:06|5.2885
20:50:07|5.2884
20:50:08|5.2879
20:50:09|5.2888
20:50:10|5.2905
20:50:13|5.2942
20:50:13|5.2953
20:50:14|5.2964
20:50:15|5.2932
20:50:16|5.2932
20:50:17|5.2904
20:50:18|5.2891
20:50:20|5.2891
20:50:20|5.2902
20:50:22|5.2878
20:50:24|5.2902
20:50:25|5.2882
20:50:26|5.2898
20:50:28|5.2909
20:50:30|5.2909
20:50:30|5.2898
20:50:31|5.288
20:50:32|5.2904
20:50:33|5.2904
20:50:36|5.2878
20:50:36|5.2876
20:50:37|5.2887
20:50:38|5.2851
20:50:39|5.2832
20:50:40|5.2851
20:50:41|5.2851
20:50:43|5.2833
20:50:44|5.2822
20:50:45|5.2816
20:50:46|5.2804
20:50:47|5.2828
20:50:48|5.2857
20:50:49|5.2857
20:50:50|5.2857
20:50:51|5.2851
20:50:52|5.2878
20:50:53|5.2878
20:50:54|5.2878
20:50:55|5.2878
20:50:56|5.2876
20:50:57|5.2851
20:50:58|5.2851
20:50:59|5.2851
20:51:00|5.287
20:51:01|5.287
20:51:02|5.287
20:51:03|5.287
20:51:04|5.2859
20:51:05|5.2859
20:51:06|5.2878
20:51:07|5.2895
20:51:08|5.2895
20:51:09|5.2849
20:51:10|5.2849
20:51:12|5.2826
20:51:13|5.2813
20:51:14|5.2813
20:51:15|5.2826
20:51:15|5.2812
20:51:17|5.2828
20:51:18|5.2828
20:51:19|5.2816
20:51:20|5.2813
20:51:20|5.2779
20:51:22|5.2741
20:51:24|5.2719
20:51:24|5.2731
20:51:26|5.2729
20:51:26|5.2728
20:51:29|5.2685
20:51:29|5.2659
20:51:30|5.2693
20:51:32|5.2668
20:51:32|5.2702
20:51:33|5.2702
20:51:34|5.2702
20:51:35|5.2698
20:51:36|5.2701
20:51:37|5.2701
20:51:39|5.2649
20:51:40|5.2666
20:51:41|5.2616
20:51:42|5.2634
20:51:44|5.2615
20:51:45|5.2606
20:51:46|5.26
20:51:47|5.2599
20:51:48|5.2594
20:51:50|5.2607
20:51:51|5.2593
20:51:51|5.2592
20:51:53|5.2583
20:51:53|5.2579
20:51:55|5.2596
20:51:55|5.262
20:51:56|5.262
20:51:58|5.2656
20:51:59|5.2695
20:52:01|5.269
20:52:01|5.2668
20:52:02|5.2631
20:52:04|5.2656
20:52:05|5.2656
20:52:06|5.2627
20:52:07|5.2602
20:52:08|5.262
20:52:09|5.26
20:52:10|5.26
20:52:11|5.26
20:52:12|5.26
20:52:13|5.262
20:52:14|5.2563
20:52:15|5.2568
20:52:16|5.2555
20:52:17|5.2531
20:52:18|5.2538
20:52:19|5.2503
20:52:20|5.2501
20:52:21|5.2546
20:52:23|5.2525
20:52:25|5.2511
20:52:27|5.2438
20:52:28|5.2438
20:52:29|5.2398
20:52:30|5.2403
20:52:31|5.2376
20:52:32|5.2386
20:52:33|5.2374
20:52:34|5.2361
20:52:35|5.236
20:52:36|5.2373
20:52:38|5.2371
20:52:38|5.2329
20:52:40|5.2348
20:52:41|5.235
20:52:43|5.2347
20:52:44|5.2347
20:52:45|5.2329
20:52:46|5.2319
20:52:47|5.2319
20:52:49|5.2313
20:52:50|5.2301
20:52:51|5.2301
20:52:52|5.2294
20:52:53|5.2304
20:52:54|5.2278
20:52:55|5.2276
20:52:56|5.227
20:52:57|5.2231
20:52:58|5.2246
20:52:59|5.2245
20:53:00|5.2238
20:53:01|5.2241
20:53:02|5.2274
20:53:03|5.2246
20:53:04|5.2246
20:53:05|5.223
20:53:07|5.2233
20:53:08|5.2177
20:53:08|5.2164
20:53:10|5.2215
20:53:10|5.2255
20:53:12|5.2255
20:53:13|5.2263
20:53:14|5.224
20:53:15|5.224
20:53:16|5.2246
20:53:16|5.2281
20:53:18|5.2281
20:53:18|5.2268
20:53:20|5.2245
20:53:21|5.2228
20:53:22|5.222
20:53:23|5.2221
20:53:24|5.219
20:53:25|5.224
20:53:26|5.221
20:53:27|5.2241
20:53:28|5.2231
20:53:29|5.2211
20:53:30|5.2182
20:53:31|5.2202
20:53:32|5.2163
20:53:34|5.2154
20:53:34|5.2137
20:53:35|5.2158
20:53:37|5.215
20:53:38|5.215
20:53:38|5.2144
20:53:40|5.2145
20:53:40|5.2122
20:53:42|5.2122
20:53:42|5.2149
20:53:44|5.2146
20:53:44|5.2147
20:53:46|5.2175
20:53:48|5.2179
20:53:48|5.2185
20:53:49|5.2159
20:53:50|5.2101
20:53:51|5.2153
20:53:52|5.2124
20:53:53|5.2154
20:53:54|5.2181
20:53:55|5.2182
20:53:57|5.2212
20:53:58|5.2276
20:53:59|5.2279
20:54:00|5.23
20:54:01|5.23
20:54:02|5.2298
20:54:03|5.23
20:54:04|5.235
20:54:05|5.2392
20:54:06|5.238
20:54:07|5.2365
20:54:08|5.2366
20:54:09|5.2308
20:54:10|5.2321
20:54:11|5.2321
20:54:12|5.2297
20:54:13|5.2313
20:54:14|5.2297
20:54:15|5.2318
20:54:16|5.2318
20:54:17|5.2311
20:54:19|5.2294
20:54:20|5.2309
20:54:21|5.2291
20:54:22|5.2291
20:54:22|5.226
20:54:24|5.2309
20:54:25|5.2323
20:54:26|5.2337
20:54:28|5.2363
20:54:29|5.2343
20:54:30|5.233
20:54:31|5.2336
20:54:33|5.2373
20:54:34|5.2294
20:54:35|5.2323
20:54:36|5.2419
20:54:37|5.2419
20:54:38|5.2414
20:54:39|5.2396
20:54:40|5.2368
20:54:41|5.2451
20:54:43|5.2434
20:54:45|5.2515
20:54:45|5.2518
20:54:47|5.2498
20:54:49|5.2502
20:54:50|5.2502
20:54:52|5.2518
20:54:53|5.2533
20:54:53|5.251
20:54:54|5.2518
20:54:55|5.2501
20:54:56|5.2501
20:54:57|5.2517
20:54:58|5.2501
20:54:59|5.2501
20:55:00|5.2527
20:55:01|5.2499
20:55:02|5.2467
20:55:03|5.2487
20:55:04|5.2429
20:55:05|5.2433
20:55:06|5.241
20:55:07|5.2395
20:55:08|5.2409
20:55:09|5.2409
20:55:10|5.2372
20:55:11|5.2435
20:55:13|5.2435
20:55:13|5.2434
20:55:14|5.2452
20:55:16|5.2388
20:55:16|5.2418
20:55:17|5.2409
20:55:18|5.2422
20:55:19|5.2362
20:55:20|5.2333
20:55:21|5.2324
20:55:22|5.2324
20:55:23|5.2352
20:55:24|5.235
20:55:25|5.235
20:55:27|5.2331
20:55:29|5.2277
20:55:31|5.2277
20:55:31|5.2277
20:55:32|5.2306
20:55:33|5.2278
20:55:34|5.2278
20:55:35|5.2277
20:55:36|5.2273
20:55:37|5.2285
20:55:38|5.2253
20:55:40|5.2283
20:55:41|5.2283
20:55:42|5.2256
20:55:43|5.2276
20:55:44|5.2276
20:55:45|5.23
20:55:46|5.2295
20:55:47|5.23
20:55:48|5.23
20:55:50|5.226
20:55:50|5.2242
20:55:51|5.2275
20:55:53|5.2251
20:55:54|5.2268
20:55:55|5.2268
20:55:56|5.2268
20:55:57|5.2268
20:55:58|5.2253
20:55:59|5.2263
20:55:59|5.2274
20:56:01|5.2201
20:56:02|5.2225
20:56:04|5.2166
20:56:04|5.2199
20:56:05|5.2139
20:56:07|5.2188
20:56:07|5.2147
20:56:08|5.214
20:56:11|5.2159
20:56:11|5.2159
20:56:13|5.2159
20:56:13|5.2159
20:56:14|5.2158
20:56:15|5.2158
20:56:16|5.2158
20:56:17|5.2158
20:56:18|5.215
20:56:19|5.215
20:56:20|5.2139
20:56:21|5.2121
20:56:22|5.2097
20:56:23|5.2097
20:56:24|5.2106
20:56:25|5.2091
20:56:26|5.2132
20:56:28|5.2132
20:56:29|5.2118
20:56:30|5.2118
20:56:31|5.2149
20:56:33|5.2156
20:56:34|5.2165
20:56:35|5.2156
20:56:36|5.2192
20:56:37|5.2191
20:56:39|5.2206
20:56:40|5.2191
20:56:41|5.2193
20:56:41|5.2219
20:56:42|5.225
20:56:44|5.225
20:56:46|5.2231
20:56:46|5.223
20:56:47|5.223
20:56:48|5.223
20:56:49|5.2231
20:56:50|5.2204
20:56:52|5.22
20:56:52|5.2201
20:56:53|5.2145
20:56:54|5.2185
20:56:55|5.2186
20:56:56|5.2165
20:56:57|5.2202
20:56:58|5.2202
20:57:00|5.2202
20:57:00|5.2203
20:57:01|5.2206
20:57:02|5.2182
20:57:03|5.2182
20:57:05|5.2189
20:57:05|5.2189
20:57:07|5.2202
20:57:08|5.2202
20:57:09|5.2216
20:57:10|5.2213
20:57:11|5.2202
20:57:12|5.2228
20:57:13|5.2219
20:57:14|5.2218
20:57:15|5.2218
20:57:16|5.22
20:57:17|5.2183
20:57:18|5.2184
20:57:19|5.2191
20:57:20|5.2111
20:57:21|5.2141
20:57:22|5.2146
20:57:23|5.2155
20:57:24|5.2155
20:57:26|5.2155
20:57:26|5.2183
20:57:28|5.2189
20:57:30|5.221
20:57:32|5.2237
20:57:32|5.2212
20:57:34|5.2212
20:57:35|5.2247
20:57:35|5.2253
20:57:36|5.2221
20:57:37|5.2213
20:57:38|5.2201
20:57:39|5.2201
20:57:41|5.2179
20:57:41|5.2178
20:57:42|5.2199
20:57:43|5.2175
20:57:45|5.219
20:57:47|5.2175
20:57:48|5.2169
20:57:49|5.217
20:57:50|5.2139
20:57:51|5.2115
20:57:52|5.2149
20:57:53|5.2081
20:57:54|5.2098
20:57:55|5.2066
20:57:56|5.2069
20:57:57|5.2077
20:57:58|5.2039
20:57:59|5.2071
20:58:00|5.2041
20:58:01|5.2071
20:58:02|5.2063
20:58:04|5.2077
20:58:04|5.2025
20:58:05|5.2011
20:58:06|5.1957
20:58:07|5.1925
20:58:08|5.1921
20:58:09|5.1971
20:58:10|5.1962
20:58:11|5.1966
20:58:12|5.1937
20:58:13|5.1946
20:58:14|5.1964
20:58:15|5.1964
20:58:16|5.2002
20:58:17|5.1847
20:58:18|5.1902
20:58:19|5.1924
20:58:20|5.1901
20:58:22|5.1848
20:58:23|5.1847
20:58:24|5.186
20:58:25|5.1884
20:58:26|5.185
20:58:27|5.192
20:58:28|5.1895
20:58:29|5.1902
20:58:31|5.1866
20:58:33|5.1934
20:58:33|5.1896
20:58:35|5.1886
20:58:37|5.1826
20:58:38|5.1842
20:58:39|5.1801
20:58:40|5.1801
20:58:41|5.1785
20:58:42|5.1763
20:58:44|5.18
20:58:45|5.1826
20:58:46|5.1818
20:58:47|5.1845
20:58:48|5.1835
20:58:50|5.1845
20:58:52|5.1867
20:58:53|5.185
20:58:53|5.1849
20:58:54|5.1899
20:58:55|5.1864
20:58:56|5.1912
20:58:58|5.1922
20:58:59|5.184
20:59:00|5.1862
20:59:01|5.1862
20:59:02|5.1862
20:59:03|5.1868
20:59:04|5.1867
20:59:05|5.1892
20:59:06|5.1895
20:59:07|5.1922
20:59:08|5.1934
20:59:09|5.1943
20:59:10|5.1939
20:59:11|5.1967
20:59:12|5.1996
20:59:13|5.1967
20:59:14|5.1968
20:59:15|5.1952
20:59:16|5.1967
20:59:17|5.1967
20:59:18|5.1949
20:59:19|5.1949
20:59:20|5.195
20:59:21|5.195
20:59:22|5.1982
20:59:23|5.2032
20:59:24|5.2075
20:59:25|5.2072
20:59:26|5.2072
20:59:27|5.2078
20:59:28|5.2076
20:59:29|5.2051
20:59:31|5.2079
20:59:32|5.2108
20:59:34|5.2063
20:59:36|5.209
20:59:37|5.2104
20:59:38|5.2062
20:59:39|5.2088
20:59:40|5.2034
20:59:41|5.2018
20:59:42|5.2018
20:59:43|5.2018
20:59:44|5.1978
20:59:45|5.1949
20:59:46|5.1886
20:59:47|5.1892
20:59:48|5.194
20:59:50|5.1964
20:59:51|5.1963
20:59:52|5.1963
20:59:53|5.1963
20:59:55|5.1993
20:59:56|5.1905
20:59:56|5.1998
20:59:57|5.1998
21:00:00|5.1998
21:00:00|5.2
21:00:02|5.1999
21:00:02|5.1853
21:00:04|5.1905
21:00:05|5.1942
21:00:07|5.1947
21:00:08|5.1979
21:00:09|5.2002
21:00:10|5.1967
21:00:10|5.2031
21:00:12|5.2013
21:00:12|5.2014
21:00:14|5.2044
21:00:16|5.2043
21:00:16|5.2012
21:00:17|5.1979
21:00:19|5.2001
21:00:21|5.1997
21:00:21|5.2009
21:00:22|5.2009
21:00:23|5.2052
21:00:24|5.2052
21:00:25|5.2029
21:00:26|5.1999
21:00:27|5.1979
21:00:28|5.2025
21:00:29|5.2035
21:00:30|5.2035
21:00:32|5.204
21:00:33|5.2055
21:00:34|5.2055
21:00:35|5.2055
21:00:36|5.2055
21:00:38|5.2089
21:00:40|5.2091
21:00:42|5.2079
21:00:42|5.2078
21:00:44|5.2078
21:00:44|5.2063
21:00:47|5.209
21:00:48|5.2042
21:00:50|5.2042
21:00:51|5.2014
21:00:52|5.2029
21:00:54|5.205
21:00:54|5.2049
21:00:55|5.2025
21:00:56|5.2049
21:00:58|5.2049
21:00:58|5.2049
21:00:59|5.2046
21:01:00|5.205
21:01:03|5.2108
21:01:03|5.2134
21:01:04|5.2157
21:01:05|5.2164
21:01:06|5.2146
21:01:07|5.2184
21:01:08|5.2206
21:01:10|5.2206
21:01:10|5.2202
21:01:11|5.2205
21:01:12|5.2205
21:01:13|5.2221
21:01:15|5.2247
21:01:16|5.2253
21:01:16|5.2242
21:01:17|5.2248
21:01:18|5.2249
21:01:19|5.2249
21:01:21|5.2245
21:01:21|5.2257
21:01:22|5.223
21:01:23|5.2226
21:01:25|5.2226
21:01:25|5.2202
21:01:26|5.2185
21:01:27|5.2185
21:01:29|5.2173
21:01:30|5.2203
21:01:30|5.2203
21:01:32|5.2205
21:01:34|5.2202
21:01:34|5.2219
21:01:36|5.2219
21:01:37|5.221
21:01:38|5.221
21:01:40|5.2186
21:01:41|5.2164
21:01:42|5.2193
21:01:43|5.2193
21:01:44|5.2137
21:01:45|5.2137
21:01:45|5.2137
21:01:47|5.2118
21:01:48|5.2118
21:01:49|5.2149
21:01:50|5.2161
21:01:51|5.2186
21:01:52|5.2201
21:01:52|5.2209
21:01:54|5.2209
21:01:55|5.2176
21:01:56|5.2225
21:01:57|5.2224
21:01:58|5.2224
21:01:59|5.2219
21:02:01|5.2201
21:02:02|5.2202
21:02:03|5.2226
21:02:04|5.2224
21:02:04|5.2224
21:02:05|5.2248
21:02:07|5.2248
21:02:08|5.2248
21:02:08|5.227
21:02:09|5.2281
21:02:11|5.232
21:02:11|5.2342
21:02:12|5.2376
21:02:14|5.2358
21:02:14|5.2358
21:02:16|5.2375
21:02:17|5.2299
21:02:17|5.2347
21:02:20|5.2292
21:02:20|5.2294
21:02:21|5.2277
21:02:22|5.2292
21:02:23|5.2314
21:02:24|5.2315
21:02:25|5.2355
21:02:26|5.2329
21:02:27|5.2376
21:02:28|5.2379
21:02:29|5.2379
21:02:31|5.2386
21:02:31|5.2385
21:02:32|5.2347
21:02:33|5.2347
21:02:34|5.2319
21:02:35|5.2342
21:02:37|5.2342
21:02:38|5.2347
21:02:40|5.2365
21:02:41|5.2365
21:02:42|5.2365
21:02:42|5.2364
21:02:44|5.2342
21:02:45|5.2322
21:02:46|5.2343
21:02:47|5.2362
21:02:48|5.2362
21:02:49|5.2362
21:02:51|5.2363
21:02:52|5.2322
21:02:52|5.2302
21:02:54|5.2314
21:02:55|5.2311
21:02:55|5.2309
21:02:57|5.2312
21:02:57|5.2312
21:02:59|5.2307
21:03:01|5.2277
21:03:02|5.2243
21:03:02|5.2251
21:03:03|5.225
21:03:05|5.2239
21:03:05|5.2215
21:03:06|5.2215
21:03:08|5.2239
21:03:08|5.226
21:03:09|5.2279
21:03:10|5.2339
21:03:11|5.2313
21:03:13|5.2313
21:03:13|5.2328
21:03:14|5.2303
21:03:15|5.2286
21:03:16|5.2286
21:03:17|5.2295
21:03:18|5.2296
21:03:19|5.2263
21:03:20|5.2229
21:03:21|5.2228
21:03:22|5.2203
21:03:23|5.222
21:03:24|5.222
21:03:25|5.2177
21:03:26|5.2177
21:03:27|5.218
21:03:28|5.2215
21:03:30|5.223
21:03:30|5.2228
21:03:31|5.2228
21:03:33|5.2192
21:03:33|5.2192
21:03:34|5.2176
21:03:35|5.2183
21:03:37|5.2166
21:03:38|5.2172
21:03:39|5.2168
21:03:40|5.2167
21:03:41|5.2149
21:03:42|5.21
21:03:43|5.2055
21:03:44|5.21
21:03:45|5.2091
21:03:46|5.2109
21:03:47|5.2056
21:03:49|5.2099
21:03:49|5.2096
21:03:52|5.2094
21:03:53|5.2093
21:03:55|5.2091
21:03:56|5.2067
21:03:56|5.2066
21:03:57|5.2066
21:03:59|5.2066
21:03:59|5.2019
21:04:00|5.2016
21:04:01|5.2041
21:04:02|5.2041
21:04:03|5.204
21:04:04|5.2055
21:04:05|5.2055
21:04:06|5.2061
21:04:08|5.2021
21:04:08|5.2021
21:04:10|5.2063
21:04:11|5.2073
21:04:12|5.2075
21:04:12|5.2075
21:04:13|5.2041
21:04:14|5.2075
21:04:16|5.2021
21:04:17|5.2032
21:04:17|5.2033
21:04:18|5.2033
21:04:19|5.2123
21:04:20|5.2099
21:04:21|5.2124
21:04:22|5.2125
21:04:24|5.2162
21:04:24|5.2162
21:04:27|5.217
21:04:27|5.2173
21:04:29|5.2174
21:04:30|5.2171
21:04:31|5.2132
21:04:32|5.2132
21:04:33|5.2095
21:04:34|5.2092
21:04:35|5.2059
21:04:36|5.2035
21:04:38|5.2024
21:04:39|5.2059
21:04:41|5.2049
21:04:41|5.2011
21:04:42|5.2001
21:04:44|5.201
21:04:44|5.2011
21:04:46|5.2017
21:04:47|5.2007
21:04:49|5.2035
21:04:49|5.2019
21:04:51|5.2029
21:04:53|5.2027
21:04:54|5.2013
21:04:54|5.2024
21:04:57|5.1972
21:04:57|5.2002
21:04:59|5.1962
21:04:59|5.1995
21:05:00|5.1986
21:05:02|5.1988
21:05:02|5.207
21:05:04|5.2024
21:05:06|5.2068
21:05:07|5.2068
21:05:08|5.2068
21:05:09|5.2076
21:05:10|5.207
21:05:11|5.2077
21:05:12|5.2096
21:05:13|5.2118
21:05:14|5.2118
21:05:15|5.2118
21:05:16|5.2118
21:05:17|5.2136
21:05:18|5.2138
21:05:19|5.2153
21:05:20|5.212
21:05:21|5.212
21:05:22|5.2121
21:05:24|5.2149
21:05:25|5.2143
21:05:26|5.2107
21:05:27|5.2083
21:05:28|5.2077
21:05:29|5.2104
21:05:31|5.2146
21:05:32|5.215
21:05:32|5.215
21:05:33|5.215
21:05:34|5.2149
21:05:35|5.2163
21:05:38|5.2185
21:05:38|5.2185
21:05:39|5.2185
21:05:40|5.2145
21:05:41|5.2145
21:05:43|5.2115
21:05:44|5.2115
21:05:45|5.2145
21:05:46|5.2145
21:05:48|5.2136
21:05:49|5.2136
21:05:50|5.2136
21:05:51|5.2136
21:05:52|5.2112
21:05:52|5.2112
21:05:54|5.2149
21:05:54|5.2149
21:05:56|5.2148
21:05:57|5.2148
21:05:58|5.2146
21:05:59|5.2146
21:05:59|5.215
21:06:01|5.2151
21:06:02|5.218
21:06:03|5.2181
21:06:03|5.2228
21:06:05|5.2228
21:06:06|5.2238
21:06:07|5.2239
21:06:08|5.2239
21:06:09|5.2226
21:06:09|5.2239
21:06:11|5.225
21:06:12|5.225
21:06:12|5.2252
21:06:14|5.2252
21:06:15|5.2267
21:06:16|5.2261
21:06:17|5.224
21:06:18|5.224
21:06:19|5.2265
21:06:20|5.2221
21:06:21|5.2213
21:06:22|5.2248
21:06:23|5.2255
21:06:24|5.2278
21:06:25|5.2279
21:06:26|5.228
21:06:27|5.2248
21:06:28|5.2248
21:06:29|5.2255
21:06:29|5.2262
21:06:31|5.2261
21:06:32|5.2261
21:06:32|5.2247
21:06:34|5.2233
21:06:35|5.2192
21:06:37|5.22
21:06:39|5.2225
21:06:39|5.2196
21:06:41|5.2196
21:06:41|5.2229
21:06:42|5.2188
21:06:43|5.2188
21:06:44|5.2211
21:06:45|5.2211
21:06:46|5.2194
21:06:47|5.22
21:06:48|5.2157
21:06:50|5.2118
21:06:51|5.21
21:06:52|5.21
21:06:53|5.2125
21:06:54|5.2151
21:06:56|5.2177
21:06:57|5.2182
21:06:58|5.2182
21:06:59|5.2182
21:07:00|5.2185
21:07:01|5.2207
21:07:02|5.2214
21:07:03|5.2238
21:07:04|5.2248
21:07:05|5.224
21:07:07|5.2227
21:07:08|5.2225
21:07:09|5.2251
21:07:10|5.2251
21:07:11|5.2272
21:07:12|5.2272
21:07:13|5.2272
21:07:14|5.2279
21:07:15|5.2255
21:07:16|5.2238
21:07:17|5.2277
21:07:18|5.2277
21:07:19|5.2276
21:07:19|5.2268
21:07:21|5.2237
21:07:22|5.224
21:07:23|5.2257
21:07:24|5.224
21:07:24|5.2227
21:07:26|5.2227
21:07:27|5.2227
21:07:28|5.2227
21:07:29|5.2212
21:07:30|5.2237
21:07:31|5.2258
21:07:32|5.2252
21:07:32|5.2252
21:07:34|5.2227
21:07:35|5.2252
21:07:36|5.2253
21:07:37|5.2253
21:07:38|5.2253
21:07:38|5.227
21:07:41|5.2275
21:07:43|5.2277
21:07:43|5.2258
21:07:44|5.2283
21:07:45|5.2283
21:07:47|5.2282
21:07:48|5.2282
21:07:49|5.2274
21:07:50|5.2274
21:07:51|5.2245
21:07:52|5.2245
21:07:54|5.2256
21:07:55|5.2256
21:07:56|5.2256
21:07:58|5.2256
21:07:59|5.2254
21:08:00|5.2258
21:08:01|5.2273
21:08:03|5.2285
21:08:05|5.2312
21:08:06|5.2314
21:08:06|5.232
21:08:08|5.2335
21:08:08|5.2363
21:08:09|5.2375
21:08:11|5.2349
21:08:11|5.235
21:08:12|5.235
21:08:13|5.2341
21:08:15|5.2377
21:08:15|5.2377
21:08:16|5.2377
21:08:17|5.2357
21:08:18|5.2375
21:08:19|5.2375
21:08:20|5.2374
21:08:21|5.2357
21:08:22|5.2346
21:08:24|5.2357
21:08:25|5.2345
21:08:26|5.2347
21:08:27|5.2341
21:08:28|5.2286
21:08:29|5.2286
21:08:30|5.2317
21:08:31|5.2321
21:08:32|5.2337
21:08:34|5.2342
21:08:35|5.2357
21:08:35|5.2357
21:08:37|5.2357
21:08:38|5.2357
21:08:39|5.2344
21:08:40|5.2344
21:08:41|5.2344
21:08:42|5.2344
21:08:43|5.2357
21:08:44|5.2376
21:08:45|5.2387
21:08:46|5.2368
21:08:47|5.2367
21:08:49|5.2385
21:08:49|5.238
21:08:51|5.2329
21:08:51|5.2329
21:08:53|5.2329
21:08:53|5.2321
21:08:55|5.2343
21:08:57|5.2368
21:08:57|5.2341
21:08:58|5.2341
21:09:00|5.2377
21:09:01|5.2374
21:09:02|5.2374
21:09:03|5.2386
21:09:05|5.2388
21:09:06|5.2388
21:09:07|5.2377
21:09:09|5.2377
21:09:10|5.2377
21:09:11|5.2353
21:09:11|5.2356
21:09:12|5.2356
21:09:14|5.2356
21:09:16|5.2362
21:09:17|5.2335
21:09:18|5.2369
21:09:18|5.2369
21:09:19|5.2393
21:09:20|5.237
21:09:21|5.237
21:09:22|5.2386
21:09:23|5.2371
21:09:24|5.2394
21:09:26|5.2392
21:09:27|5.2392
21:09:28|5.2392
21:09:29|5.2392
21:09:30|5.2392
21:09:31|5.2392
21:09:32|5.2375
21:09:33|5.2394
21:09:34|5.2394
21:09:35|5.2338
21:09:36|5.2338
21:09:37|5.2331
21:09:38|5.2331
21:09:39|5.2331
21:09:40|5.2329
21:09:42|5.2347
21:09:44|5.2346
21:09:45|5.2299
21:09:45|5.2286
21:09:48|5.2309
21:09:48|5.2285
21:09:49|5.2313
21:09:50|5.2286
21:09:51|5.2286
21:09:52|5.2355
21:09:53|5.2355
21:09:54|5.2372
21:09:55|5.2372
21:09:56|5.2374
21:09:58|5.2374
21:10:00|5.2343
21:10:01|5.2349
21:10:02|5.2384
21:10:03|5.24
21:10:05|5.24
21:10:06|5.2398
21:10:06|5.2397
21:10:08|5.2395
21:10:10|5.2392
21:10:10|5.2392
21:10:12|5.2405
21:10:12|5.2437
21:10:13|5.2437
21:10:14|5.247
21:10:15|5.2485
21:10:16|5.2485
21:10:17|5.2445
21:10:18|5.2438
21:10:19|5.2442
21:10:20|5.2462
21:10:21|5.2462
21:10:22|5.2462
21:10:24|5.2469
21:10:24|5.2454
21:10:25|5.2469
21:10:26|5.247
21:10:27|5.2465
21:10:28|5.2484
21:10:29|5.2457
21:10:30|5.2457
21:10:31|5.25
21:10:32|5.2506
21:10:33|5.2495
21:10:34|5.2492
21:10:35|5.2492
21:10:36|5.2484
21:10:37|5.2481
21:10:38|5.2481
21:10:39|5.2484
21:10:40|5.2484
21:10:41|5.2484
21:10:42|5.248
21:10:43|5.247
21:10:44|5.2469
21:10:45|5.248
21:10:47|5.248
21:10:48|5.2461
21:10:48|5.2456
21:10:49|5.2438
21:10:50|5.2439
21:10:51|5.2404
21:10:53|5.2418
21:10:53|5.244
21:10:54|5.2429
21:10:55|5.2456
21:10:56|5.2456
21:10:59|5.2456
21:11:00|5.2464
21:11:02|5.2458
21:11:04|5.2464
21:11:04|5.248
21:11:05|5.2484
21:11:06|5.2497
21:11:08|5.2507
21:11:08|5.2509
21:11:09|5.2509
21:11:11|5.2551
21:11:11|5.2556
21:11:12|5.2502
21:11:14|5.2503
21:11:14|5.2527
21:11:16|5.2529
21:11:16|5.2473
21:11:17|5.2463
21:11:19|5.2495
21:11:19|5.2502
21:11:20|5.2523
21:11:21|5.2542
21:11:22|5.2503
21:11:24|5.2519
21:11:25|5.2519
21:11:25|5.2515
21:11:26|5.254
21:11:28|5.2507
21:11:30|5.2531
21:11:30|5.2531
21:11:31|5.2529
21:11:32|5.2531
21:11:33|5.2514
21:11:34|5.2514
21:11:35|5.2509
21:11:36|5.2509
21:11:37|5.2502
21:11:39|5.248
21:11:40|5.248
21:11:41|5.247
21:11:42|5.2479
21:11:43|5.245
21:11:45|5.2436
21:11:47|5.2401
21:11:48|5.2359
21:11:49|5.2363
21:11:50|5.2363
21:11:51|5.2394
21:11:53|5.235
21:11:54|5.2355
21:11:56|5.2383
21:11:58|5.2363
21:12:00|5.2413
21:12:01|5.2414
21:12:03|5.2412
21:12:03|5.24
21:12:05|5.2429
21:12:05|5.2401
21:12:06|5.2401
21:12:09|5.2401
21:12:10|5.2401
21:12:10|5.2481
21:12:12|5.2481
21:12:14|5.2469
21:12:14|5.2471
21:12:16|5.2471
21:12:16|5.2462
21:12:17|5.2446
21:12:18|5.2446
21:12:19|5.2401
21:12:20|5.2411
21:12:21|5.2411
21:12:22|5.2421
21:12:23|5.2421
21:12:24|5.2421
21:12:25|5.2421
21:12:26|5.2421
21:12:27|5.2462
21:12:28|5.2449
21:12:30|5.2449
21:12:31|5.2455
21:12:32|5.2462
21:12:32|5.2466
21:12:34|5.246
21:12:35|5.2444
21:12:36|5.247
21:12:37|5.247
21:12:38|5.2458
21:12:40|5.2448
21:12:41|5.2439
21:12:41|5.2439
21:12:42|5.2433
21:12:43|5.2433
21:12:44|5.2374
21:12:46|5.2397
21:12:48|5.2397
21:12:48|5.2397
21:12:49|5.2345
21:12:50|5.2345
21:12:52|5.2359
21:12:53|5.2395
21:12:55|5.2405
21:12:56|5.2404
21:12:57|5.2404
21:12:58|5.239
21:12:59|5.2349
21:13:00|5.2379
21:13:01|5.2379
21:13:03|5.2361
21:13:04|5.2378
21:13:05|5.2378
21:13:06|5.2375
21:13:07|5.2365
21:13:08|5.2365
21:13:09|5.2365
21:13:10|5.238
21:13:12|5.2389
21:13:13|5.24
21:13:14|5.24
21:13:15|5.24
21:13:16|5.24
21:13:17|5.2407
21:13:19|5.2386
21:13:19|5.2385
21:13:20|5.2385
21:13:21|5.2383
21:13:23|5.2383
21:13:24|5.2412
21:13:25|5.2414
21:13:25|5.2414
21:13:27|5.2412
21:13:28|5.2369
21:13:29|5.2367
21:13:30|5.2354
21:13:31|5.2354
21:13:33|5.2368
21:13:33|5.2368
21:13:34|5.2368
21:13:35|5.2368
21:13:36|5.2355
21:13:37|5.2359
21:13:38|5.2314
21:13:39|5.2306
21:13:40|5.2306
21:13:42|5.234
21:13:42|5.234
21:13:43|5.2368
21:13:44|5.2371
21:13:45|5.2351
21:13:46|5.236
21:13:49|5.2358
21:13:51|5.2334
21:13:51|5.2352
21:13:53|5.2307
21:13:55|5.2338
21:13:56|5.2339
21:13:57|5.235
21:13:59|5.235
21:13:59|5.2257
21:14:00|5.2279
21:14:02|5.2285
21:14:03|5.2284
21:14:05|5.2274
21:14:06|5.2247
21:14:07|5.2239
21:14:07|5.2277
21:14:09|5.2227
21:14:10|5.2204
21:14:11|5.2239
21:14:12|5.2208
21:14:13|5.2208
21:14:13|5.2201
21:14:15|5.22
21:14:16|5.22
21:14:17|5.2219
21:14:17|5.2255
21:14:19|5.2255
21:14:19|5.2248
21:14:21|5.2238
21:14:22|5.2238
21:14:23|5.2229
21:14:24|5.2218
21:14:25|5.2218
21:14:27|5.2192
21:14:28|5.2205
21:14:29|5.2205
21:14:30|5.2232
21:14:31|5.2232
21:14:32|5.2232
21:14:32|5.2226
21:14:34|5.2226
21:14:35|5.2224
21:14:36|5.2223
21:14:37|5.2217
21:14:38|5.2226
21:14:39|5.2244
21:14:40|5.225
21:14:41|5.225
21:14:42|5.2254
21:14:43|5.2254
21:14:44|5.2254
21:14:45|5.2252
21:14:47|5.2249
21:14:49|5.2194
21:14:50|5.2222
21:14:50|5.2222
21:14:52|5.2223
21:14:53|5.223
21:14:54|5.223
21:14:55|5.2238
21:14:55|5.2232
21:14:58|5.2264
21:14:59|5.2253
21:14:59|5.2256
21:15:01|5.2253
21:15:01|5.2283
21:15:02|5.2299
21:15:05|5.23
21:15:07|5.2273
21:15:07|5.2273
21:15:08|5.2273
21:15:09|5.2309
21:15:10|5.2275
21:15:12|5.2274
21:15:13|5.2277
21:15:14|5.2277
21:15:15|5.2309
21:15:17|5.2286
21:15:17|5.2274
21:15:18|5.2274
21:15:19|5.227
21:15:20|5.2243
21:15:21|5.2246
21:15:22|5.2279
21:15:23|5.2279
21:15:24|5.2285
21:15:25|5.2285
21:15:26|5.2309
21:15:27|5.2315
21:15:28|5.2315
21:15:30|5.2315
21:15:30|5.2381
21:15:31|5.2413
21:15:32|5.244
21:15:33|5.2447
21:15:34|5.2447
21:15:35|5.2415
21:15:37|5.2418
21:15:37|5.2418
21:15:38|5.2418
21:15:39|5.2389
21:15:41|5.2378
21:15:41|5.2349
21:15:42|5.2333
21:15:43|5.2344
21:15:44|5.2394
21:15:45|5.24
21:15:46|5.2407
21:15:47|5.2374
21:15:49|5.2374
21:15:50|5.2378
21:15:52|5.2378
21:15:54|5.2319
21:15:55|5.2367
21:15:56|5.2366
21:15:57|5.2341
21:15:58|5.2367
21:15:59|5.238
21:16:01|5.2394
21:16:02|5.2394
21:16:04|5.2394
21:16:05|5.2386
21:16:06|5.2399
21:16:07|5.2378
21:16:08|5.2378
21:16:09|5.2377
21:16:10|5.2377
21:16:11|5.2393
21:16:12|5.2393
21:16:13|5.2393
21:16:14|5.2385
21:16:16|5.2382
21:16:17|5.2382
21:16:17|5.2382
21:16:19|5.2379
21:16:20|5.2348
21:16:21|5.2348
21:16:22|5.2328
21:16:23|5.2372
21:16:24|5.2372
21:16:25|5.2378
21:16:25|5.2378
21:16:27|5.2371
21:16:28|5.2371
21:16:29|5.2371
21:16:30|5.2371
21:16:31|5.2382
21:16:31|5.2382
21:16:33|5.2382
21:16:34|5.2379
21:16:35|5.2372
21:16:36|5.2338
21:16:37|5.2313
21:16:39|5.2308
21:16:40|5.2308
21:16:41|5.2342
21:16:42|5.2349
21:16:43|5.2349
21:16:44|5.2349
21:16:46|5.2339
21:16:47|5.2349
21:16:47|5.2349
21:16:49|5.2349
21:16:51|5.2358
21:16:52|5.2358
21:16:53|5.2367
21:16:54|5.2385
21:16:55|5.2362
21:16:56|5.2367
21:16:57|5.2366
21:16:59|5.2397
21:17:00|5.2414
21:17:01|5.2413
21:17:02|5.2392
21:17:03|5.24
21:17:05|5.2401
21:17:05|5.24
21:17:08|5.2429
21:17:08|5.2458
21:17:10|5.2458
21:17:11|5.2437
21:17:11|5.2437
21:17:13|5.2435
21:17:14|5.2435
21:17:15|5.2435
21:17:16|5.2436
21:17:16|5.2472
21:17:19|5.2476
21:17:19|5.2478
21:17:20|5.2477
21:17:22|5.2478
21:17:22|5.25
21:17:23|5.2515
21:17:25|5.248
21:17:26|5.248
21:17:28|5.25
21:17:29|5.2532
21:17:29|5.2532
21:17:31|5.2504
21:17:31|5.2506
21:17:33|5.2505
21:17:34|5.2512
21:17:35|5.2512
21:17:35|5.2513
21:17:36|5.2503
21:17:37|5.25
21:17:38|5.2517
21:17:40|5.2514
21:17:40|5.2514
21:17:43|5.2514
21:17:43|5.2516
21:17:44|5.2508
21:17:45|5.2514
21:17:46|5.2517
21:17:47|5.2517
21:17:48|5.2514
21:17:49|5.2517
21:17:51|5.2502
21:17:52|5.2506
21:17:54|5.2478
21:17:54|5.2447
21:17:55|5.2447
21:17:56|5.2447
21:17:58|5.2473
21:17:59|5.2497
21:18:00|5.2458
21:18:01|5.2472
21:18:01|5.2472
21:18:03|5.2449
21:18:04|5.2449
21:18:06|5.2471
21:18:08|5.2478
21:18:09|5.2478
21:18:09|5.2478
21:18:10|5.2477
21:18:11|5.2477
21:18:12|5.2477
21:18:14|5.2477
21:18:14|5.2477
21:18:16|5.2477
21:18:17|5.2473
21:18:18|5.2482
21:18:19|5.2483
21:18:20|5.2483
21:18:22|5.25
21:18:23|5.25
21:18:24|5.25
21:18:25|5.2498
21:18:26|5.2473
21:18:27|5.2473
21:18:28|5.2455
21:18:29|5.2455
21:18:30|5.2456
21:18:31|5.2456
21:18:32|5.2482
21:18:33|5.2471
21:18:34|5.2488
21:18:35|5.2488
21:18:36|5.2482
21:18:37|5.2482
21:18:38|5.2498
21:18:39|5.25
21:18:40|5.25
21:18:41|5.253
21:18:42|5.253
21:18:43|5.253
21:18:44|5.2517
21:18:45|5.2517
21:18:46|5.2517
21:18:47|5.2517
21:18:48|5.2512
21:18:49|5.2512
21:18:50|5.2539
21:18:51|5.2524
21:18:52|5.2528
21:18:53|5.2528
21:18:54|5.254
21:18:55|5.2547
21:18:56|5.2554
21:18:57|5.2554
21:18:58|5.2554
21:18:59|5.2539
21:19:01|5.2555
21:19:01|5.2556
21:19:02|5.2521
21:19:04|5.252
21:19:05|5.2554
21:19:05|5.2541
21:19:07|5.249
21:19:08|5.249
21:19:09|5.2491
21:19:10|5.249
21:19:12|5.249
21:19:13|5.2506
21:19:14|5.2506
21:19:15|5.2506
21:19:16|5.2518
21:19:17|5.2497
21:19:18|5.2497
21:19:19|5.2518
21:19:20|5.2518
21:19:21|5.2518
21:19:22|5.2517
21:19:23|5.2517
21:19:25|5.249
21:19:25|5.246
21:19:26|5.2487
21:19:27|5.2487
21:19:29|5.2459
21:19:29|5.2497
21:19:30|5.2497
21:19:31|5.2455
21:19:32|5.2455
21:19:33|5.2455
21:19:35|5.2471
21:19:36|5.2471
21:19:37|5.249
21:19:38|5.245
21:19:39|5.2445
21:19:40|5.2434
21:19:41|5.2427
21:19:42|5.2402
21:19:43|5.2442
21:19:44|5.2442
21:19:45|5.2442
21:19:46|5.2447
21:19:47|5.2447
21:19:48|5.2447
21:19:49|5.2438
21:19:50|5.2467
21:19:51|5.2478
21:19:52|5.2478
21:19:53|5.2478
21:19:55|5.2456
21:19:57|5.2488
21:19:57|5.2488
21:19:58|5.2486
21:20:00|5.2516
21:20:01|5.2522
21:20:03|5.2506
21:20:04|5.249
21:20:05|5.2521
21:20:06|5.2521
21:20:07|5.2527
21:20:08|5.2521
21:20:08|5.2521
21:20:11|5.2556
21:20:11|5.2559
21:20:12|5.2559
21:20:13|5.2558
21:20:14|5.256
21:20:15|5.256
21:20:17|5.2559
21:20:18|5.2594
21:20:20|5.2588
21:20:21|5.2588
21:20:22|5.2588
21:20:23|5.2561
21:20:24|5.2588
21:20:25|5.2589
21:20:26|5.2589
21:20:27|5.2611
21:20:28|5.2618
21:20:29|5.2607
21:20:30|5.2633
21:20:31|5.2634
21:20:32|5.2634
21:20:33|5.2621
21:20:34|5.266
21:20:35|5.2671
21:20:36|5.2691
21:20:37|5.2705
21:20:38|5.2692
21:20:40|5.2728
21:20:40|5.2727
21:20:42|5.2757
21:20:43|5.2749
21:20:43|5.2749
21:20:44|5.2755
21:20:45|5.2734
21:20:46|5.2724
21:20:48|5.2704
21:20:48|5.2698
21:20:50|5.273
21:20:50|5.2706
21:20:53|5.2751
21:20:53|5.2751
21:20:54|5.2721
21:20:55|5.2718
21:20:56|5.2718
21:20:57|5.2745
21:20:58|5.2734
21:21:00|5.2745
21:21:00|5.2745
21:21:02|5.2754
21:21:02|5.2752
21:21:03|5.2754
21:21:04|5.2751
21:21:05|5.2751
21:21:06|5.2752
21:21:08|5.2752
21:21:08|5.2766
21:21:10|5.275
21:21:11|5.2716
21:21:13|5.2735
21:21:14|5.2732
21:21:15|5.2732
21:21:16|5.2732
21:21:17|5.2719
21:21:18|5.2719
21:21:19|5.2715
21:21:20|5.2714
21:21:21|5.2699
21:21:22|5.2691
21:21:23|5.2663
21:21:24|5.2671
21:21:25|5.2659
21:21:26|5.2659
21:21:27|5.2659
21:21:28|5.2717
21:21:29|5.27
21:21:30|5.2703
21:21:31|5.2685
21:21:32|5.2685
21:21:33|5.2678
21:21:34|5.2663
21:21:35|5.2659
21:21:36|5.2648
21:21:37|5.2616
21:21:37|5.2603
21:21:39|5.2569
21:21:40|5.2531
21:21:41|5.2519
21:21:42|5.2544
21:21:43|5.2544
21:21:43|5.254
21:21:45|5.2548
21:21:46|5.2563
21:21:47|5.2555
21:21:48|5.2574
21:21:48|5.2568
21:21:50|5.2604
21:21:50|5.2604
21:21:52|5.2611
21:21:54|5.2618
21:21:54|5.2648
21:21:55|5.2663
21:21:57|5.2662
21:21:57|5.2662
21:22:00|5.2645
21:22:00|5.264
21:22:01|5.2637
21:22:02|5.2652
21:22:03|5.2625
21:22:05|5.2636
21:22:06|5.2651
21:22:07|5.2679
21:22:08|5.2673
21:22:10|5.2679
21:22:10|5.266
21:22:12|5.268
21:22:13|5.2687
21:22:14|5.2625
21:22:15|5.2613
21:22:16|5.2657
21:22:17|5.2622
21:22:18|5.2675
21:22:20|5.2659
21:22:21|5.2659
21:22:23|5.2659
21:22:23|5.265
21:22:24|5.2696
21:22:26|5.2704
21:22:26|5.27
21:22:27|5.267
21:22:28|5.2665
21:22:29|5.2665
21:22:31|5.2665
21:22:31|5.2665
21:22:34|5.2704
21:22:35|5.2707
21:22:35|5.2755
21:22:36|5.2758
21:22:37|5.2717
21:22:38|5.2718
21:22:39|5.2715
21:22:40|5.2715
21:22:41|5.2753
21:22:42|5.2712
21:22:43|5.2712
21:22:44|5.2741
21:22:45|5.2708
21:22:46|5.2721
21:22:47|5.2728
21:22:48|5.2768
21:22:49|5.2723
21:22:52|5.2775
21:22:53|5.2779
21:22:54|5.2749
21:22:55|5.27
21:22:57|5.273
21:22:57|5.2747
21:22:59|5.2747
21:22:59|5.2782
21:23:02|5.2794
21:23:02|5.2779
21:23:04|5.2757
21:23:05|5.2763
21:23:07|5.28
21:23:08|5.28
21:23:08|5.28
21:23:10|5.2775
21:23:12|5.2783
21:23:12|5.2754
21:23:13|5.2779
21:23:15|5.28
21:23:16|5.28
21:23:16|5.28
21:23:18|5.28
21:23:18|5.28
21:23:19|5.2783
21:23:20|5.2801
21:23:22|5.2801
21:23:22|5.2794
21:23:24|5.2807
21:23:25|5.2807
21:23:27|5.2751
21:23:28|5.2747
21:23:29|5.275
21:23:30|5.279
21:23:31|5.2795
21:23:32|5.2792
21:23:33|5.279
21:23:34|5.2785
21:23:35|5.2788
21:23:36|5.2788
21:23:37|5.2779
21:23:38|5.2755
21:23:39|5.2755
21:23:40|5.2778
21:23:41|5.2786
21:23:42|5.2789
21:23:43|5.2789
21:23:44|5.2784
21:23:45|5.2788
21:23:46|5.2804
21:23:47|5.2819
21:23:49|5.2794
21:23:49|5.2789
21:23:50|5.2789
21:23:51|5.2792
21:23:52|5.279
21:23:53|5.279
21:23:54|5.2812
21:23:55|5.2822
21:23:56|5.2792
21:23:57|5.2792
21:23:59|5.2786
21:23:59|5.2786
21:24:02|5.281
21:24:02|5.2836
21:24:03|5.2836
21:24:05|5.2817
21:24:05|5.2814
21:24:06|5.2787
21:24:07|5.2794
21:24:08|5.2816
21:24:09|5.2828
21:24:11|5.2816
21:24:13|5.2804
21:24:14|5.2832
21:24:15|5.283
21:24:16|5.2818
21:24:16|5.2779
21:24:18|5.275
21:24:18|5.275
21:24:20|5.2797
21:24:21|5.2809
21:24:22|5.2761
21:24:22|5.2761
21:24:24|5.2781
21:24:24|5.2781
21:24:27|5.281
21:24:27|5.2814
21:24:28|5.2814
21:24:29|5.2847
21:24:30|5.2845
21:24:31|5.2845
21:24:32|5.2844
21:24:33|5.2844
21:24:34|5.2809
21:24:35|5.2804
21:24:36|5.2804
21:24:37|5.2849
21:24:38|5.2849
21:24:39|5.2813
21:24:40|5.2834
21:24:41|5.2832
21:24:42|5.2805
21:24:43|5.2801
21:24:45|5.2801
21:24:45|5.281
21:24:46|5.2804
21:24:47|5.2809
21:24:48|5.2809
21:24:49|5.2828
21:24:50|5.2801
21:24:51|5.2814
21:24:52|5.2803
21:24:53|5.2804
21:24:54|5.2828
21:24:55|5.2815
21:24:56|5.2815
21:24:58|5.2804
21:25:00|5.2804
21:25:00|5.2819
21:25:01|5.2819
21:25:02|5.2819
21:25:03|5.2819
21:25:04|5.2765
21:25:05|5.2765
21:25:06|5.2779
21:25:08|5.2785
21:25:08|5.2784
21:25:09|5.2784
21:25:10|5.2784
21:25:12|5.2784
21:25:14|5.2785
21:25:15|5.276
21:25:15|5.2788
21:25:17|5.2785
21:25:19|5.2761
21:25:20|5.2778
21:25:22|5.2785
21:25:22|5.279
21:25:23|5.28
21:25:24|5.2786
21:25:25|5.2786
21:25:26|5.2808
21:25:27|5.2812
21:25:28|5.2791
21:25:29|5.2793
21:25:30|5.282
21:25:31|5.2841
21:25:32|5.285
21:25:33|5.285
21:25:35|5.2835
21:25:35|5.2834
21:25:36|5.2834
21:25:37|5.2829
21:25:38|5.2821
21:25:39|5.2821
21:25:40|5.2822
21:25:41|5.2838
21:25:42|5.2838
21:25:43|5.2846
21:25:45|5.285
21:25:46|5.2859
21:25:47|5.2874
21:25:48|5.2872
21:25:49|5.2872
21:25:50|5.2872
21:25:51|5.2871
21:25:52|5.2888
21:25:53|5.2888
21:25:54|5.2888
21:25:55|5.2888
21:25:56|5.287
21:25:57|5.2889
21:25:59|5.2888
21:26:01|5.2892
21:26:01|5.2892
21:26:02|5.2895
21:26:04|5.2895
21:26:05|5.288
21:26:06|5.2859
21:26:07|5.288
21:26:08|5.2855
21:26:09|5.2855
21:26:10|5.286
21:26:11|5.2869
21:26:12|5.2895
21:26:14|5.2882
21:26:16|5.2865
21:26:16|5.2893
21:26:18|5.2856
21:26:19|5.2852
21:26:20|5.2847
21:26:21|5.2844
21:26:22|5.2813
21:26:22|5.2812
21:26:23|5.284
21:26:25|5.2815
21:26:26|5.2808
21:26:27|5.278
21:26:27|5.274
21:26:29|5.2732
21:26:29|5.2765
21:26:31|5.2751
21:26:32|5.2777
21:26:34|5.2765
21:26:34|5.2777
21:26:35|5.2795
21:26:36|5.2787
21:26:37|5.28
21:26:38|5.2833
21:26:39|5.2833
21:26:40|5.2833
21:26:41|5.28
21:26:42|5.2833
21:26:43|5.2833
21:26:44|5.2831
21:26:45|5.2795
21:26:46|5.2822
21:26:47|5.2798
21:26:48|5.2781
21:26:49|5.2782
21:26:50|5.2824
21:26:51|5.2815
21:26:52|5.2815
21:26:53|5.2851
21:26:54|5.284
21:26:55|5.2871
21:26:56|5.2871
21:26:57|5.2875
21:26:59|5.2885
21:27:01|5.2885
21:27:02|5.2868
21:27:03|5.2868
21:27:04|5.2857
21:27:06|5.2866
21:27:07|5.2858
21:27:08|5.2858
21:27:10|5.2875
21:27:11|5.2874
21:27:12|5.2874
21:27:13|5.29
21:27:15|5.2886
21:27:16|5.2876
21:27:17|5.2884
21:27:18|5.2886
21:27:18|5.2886
21:27:20|5.2886
21:27:21|5.2923
21:27:22|5.2911
21:27:22|5.2931
21:27:24|5.2931
21:27:25|5.2916
21:27:26|5.2917
21:27:26|5.2911
21:27:27|5.2917
21:27:29|5.2952
21:27:30|5.2923
21:27:30|5.295
21:27:32|5.2951
21:27:32|5.2942
21:27:34|5.2942
21:27:34|5.2935
21:27:36|5.2954
21:27:36|5.2954
21:27:38|5.2954
21:27:39|5.2957
21:27:40|5.2957
21:27:42|5.2919
21:27:42|5.2953
21:27:43|5.2941
21:27:44|5.2917
21:27:45|5.2934
21:27:46|5.2947
21:27:47|5.2915
21:27:48|5.2909
21:27:49|5.2905
21:27:50|5.2909
21:27:51|5.2927
21:27:52|5.2901
21:27:53|5.2902
21:27:54|5.2902
21:27:55|5.2901
21:27:56|5.29
21:27:57|5.29
21:27:59|5.2916
21:28:00|5.29
21:28:02|5.2937
21:28:02|5.2935
21:28:04|5.2935
21:28:05|5.2936
21:28:06|5.2936
21:28:07|5.2901
21:28:08|5.2901
21:28:09|5.2933
21:28:10|5.2936
21:28:11|5.2936
21:28:12|5.2936
21:28:13|5.2946
21:28:14|5.2947
21:28:15|5.295
21:28:16|5.2953
21:28:17|5.2947
21:28:18|5.2947
21:28:19|5.2972
21:28:20|5.2973
21:28:21|5.2972
21:28:22|5.2972
21:28:23|5.2974
21:28:24|5.2974
21:28:25|5.2968
21:28:26|5.2968
21:28:27|5.2968
21:28:28|5.2968
21:28:29|5.2968
21:28:30|5.2952
21:28:31|5.2951
21:28:32|5.2965
21:28:33|5.2962
21:28:34|5.2914
21:28:35|5.2906
21:28:37|5.293
21:28:38|5.293
21:28:39|5.2957
21:28:40|5.2928
21:28:41|5.2928
21:28:43|5.295
21:28:44|5.2949
21:28:44|5.2949
21:28:45|5.2948
21:28:47|5.2948
21:28:48|5.2949
21:28:49|5.2949
21:28:50|5.2949
21:28:51|5.2948
21:28:52|5.2948
21:28:53|5.2948
21:28:54|5.295
21:28:55|5.295
21:28:56|5.2949
21:28:57|5.2906
21:28:58|5.2935
21:28:59|5.2938
21:29:00|5.2911
21:29:01|5.294
21:29:02|5.2937
21:29:03|5.2937
21:29:04|5.2931
21:29:05|5.2937
21:29:06|5.2912
21:29:07|5.2934
21:29:08|5.294
21:29:10|5.2948
21:29:12|5.2886
21:29:13|5.287
21:29:14|5.2888
21:29:14|5.2859
21:29:16|5.2823
21:29:18|5.2817
21:29:18|5.2825
21:29:20|5.2801
21:29:21|5.2823
21:29:22|5.2811
21:29:23|5.2803
21:29:24|5.2807
21:29:26|5.281
21:29:27|5.2829
21:29:28|5.281
21:29:29|5.28
21:29:30|5.28
21:29:30|5.2801
21:29:31|5.2799
21:29:33|5.2794
21:29:34|5.2801
21:29:34|5.2807
21:29:36|5.2799
21:29:36|5.2799
21:29:38|5.28
21:29:38|5.2807
21:29:40|5.2808
21:29:41|5.2808
21:29:42|5.2808
21:29:42|5.2807
21:29:44|5.2807
21:29:44|5.2807
21:29:45|5.2799
21:29:47|5.2781
21:29:48|5.2765
21:29:49|5.2707
21:29:49|5.2724
21:29:51|5.2694
21:29:52|5.2693
21:29:52|5.2708
21:29:54|5.2698
21:29:55|5.2701
21:29:55|5.2715
21:29:57|5.2724
21:29:58|5.27
21:29:58|5.2717
21:30:00|5.2686
21:30:00|5.2662
21:30:02|5.2622
21:30:04|5.2669
21:30:04|5.2679
21:30:06|5.2733
21:30:07|5.2764
21:30:08|5.2788
21:30:08|5.2788
21:30:09|5.2774
21:30:10|5.2775
21:30:11|5.2825
21:30:13|5.2779
21:30:14|5.2819
21:30:16|5.2837
21:30:16|5.287
21:30:17|5.2893
21:30:18|5.2879
21:30:20|5.2894
21:30:21|5.291
21:30:22|5.293
21:30:23|5.2933
21:30:24|5.295
21:30:25|5.288
21:30:26|5.2911
21:30:27|5.2922
21:30:28|5.2955
21:30:29|5.2956
21:30:30|5.2935
21:30:31|5.2935
21:30:32|5.2988
21:30:33|5.2987
21:30:34|5.2966
21:30:35|5.2981
21:30:36|5.2953
21:30:37|5.2953
21:30:38|5.2953
21:30:39|5.2983
21:30:40|5.2983
21:30:41|5.2959
21:30:42|5.3027
21:30:43|5.3005
21:30:44|5.3006
21:30:45|5.3032
21:30:46|5.3029
21:30:47|5.3013
21:30:48|5.3012
21:30:49|5.302
21:30:51|5.3013
21:30:52|5.3013
21:30:53|5.3065
21:30:54|5.3066
21:30:55|5.3014
21:30:56|5.3041
21:30:57|5.3046
21:30:58|5.3021
21:30:59|5.3038
21:31:00|5.3039
21:31:01|5.3065
21:31:03|5.3064
21:31:04|5.3038
21:31:05|5.3066
21:31:07|5.3083
21:31:07|5.3084
21:31:08|5.308
21:31:10|5.3108
21:31:11|5.3105
21:31:12|5.31
21:31:13|5.3093
21:31:14|5.3107
21:31:14|5.3107
21:31:16|5.3104
21:31:16|5.3076
21:31:19|5.3092
21:31:20|5.296
21:31:21|5.3023
21:31:22|5.3012
21:31:23|5.2985
21:31:24|5.3006
21:31:25|5.2963
21:31:27|5.2987
21:31:28|5.2989
21:31:28|5.2996
21:31:29|5.2994
21:31:31|5.2985
21:31:31|5.2985
21:31:33|5.3008
21:31:34|5.3007
21:31:34|5.3011
21:31:36|5.3021
21:31:38|5.3005
21:31:38|5.3005
21:31:39|5.2999
21:31:40|5.3011
21:31:41|5.3011
21:31:42|5.2997
21:31:43|5.2997
21:31:44|5.2947
21:31:45|5.2935
21:31:46|5.2917
21:31:47|5.2951
21:31:48|5.2971
21:31:49|5.2971
21:31:50|5.2961
21:31:51|5.3
21:31:53|5.3
21:31:54|5.2981
21:31:55|5.2981
21:31:56|5.2981
21:31:57|5.2981
21:31:58|5.2979
21:31:59|5.2947
21:32:00|5.2964
21:32:01|5.2964
21:32:02|5.2948
21:32:03|5.2906
21:32:04|5.2941
21:32:05|5.2945
21:32:06|5.2911
21:32:07|5.2905
21:32:08|5.2898
21:32:09|5.2898
21:32:10|5.2918
21:32:11|5.2915
21:32:12|5.2938
21:32:13|5.2881
21:32:14|5.2866
21:32:15|5.2847
21:32:16|5.2859
21:32:17|5.2868
21:32:18|5.2868
21:32:19|5.2868
21:32:21|5.2899
21:32:22|5.2906
21:32:23|5.2939
21:32:24|5.2918
21:32:25|5.2941
21:32:26|5.2956
21:32:27|5.2964
21:32:28|5.302
21:32:29|5.3033
21:32:30|5.3033
21:32:31|5.3002
21:32:32|5.3018
21:32:33|5.3061
21:32:35|5.3039
21:32:36|5.3067
21:32:37|5.3048
21:32:38|5.3048
21:32:39|5.3032
21:32:40|5.2998
21:32:41|5.3023
21:32:42|5.3034
21:32:43|5.3063
21:32:44|5.305
21:32:44|5.305
21:32:46|5.305
21:32:47|5.3029
21:32:48|5.306
21:32:49|5.3028
21:32:49|5.3031
21:32:51|5.3035
21:32:52|5.3035
21:32:53|5.3037
21:32:54|5.3079
21:32:55|5.3099
21:32:56|5.3099
21:32:57|5.3098
21:32:58|5.3099
21:32:59|5.309
21:33:00|5.3096
21:33:01|5.3095
21:33:02|5.3096
21:33:02|5.3103
21:33:04|5.3072
21:33:05|5.3089
21:33:06|5.3052
21:33:08|5.3067
21:33:09|5.3026
21:33:10|5.3026
21:33:11|5.3026
21:33:12|5.3001
21:33:13|5.2983
21:33:14|5.2967
21:33:16|5.2923
21:33:17|5.2918
21:33:18|5.2902
21:33:19|5.2887
21:33:21|5.292
21:33:23|5.2931
21:33:24|5.2911
21:33:24|5.2911
21:33:27|5.2911
21:33:27|5.2911
21:33:28|5.2898
21:33:30|5.2924
21:33:30|5.2926
21:33:31|5.2896
21:33:32|5.2896
21:33:33|5.2909
21:33:34|5.2909
21:33:35|5.2885
21:33:36|5.2885
21:33:38|5.2885
21:33:39|5.2868
21:33:40|5.2889
21:33:40|5.2889
21:33:41|5.2926
21:33:42|5.2926
21:33:44|5.2932
21:33:45|5.2937
21:33:46|5.294
21:33:46|5.294
21:33:48|5.294
21:33:48|5.2926
21:33:49|5.2949
21:33:51|5.2962
21:33:52|5.2962
21:33:53|5.2962
21:33:53|5.2962
21:33:54|5.2962
21:33:55|5.2933
21:33:57|5.2914
21:33:57|5.2914
21:33:58|5.2911
21:33:59|5.2927
21:34:00|5.2921
21:34:01|5.2941
21:34:02|5.298
21:34:03|5.3026
21:34:05|5.3026
21:34:06|5.3008
21:34:06|5.3027
21:34:09|5.3035
21:34:09|5.3026
21:34:12|5.3044
21:34:12|5.3
21:34:13|5.3
21:34:14|5.3032
21:34:15|5.3032
21:34:16|5.3032
21:34:17|5.2941
21:34:18|5.2989
21:34:19|5.2968
21:34:20|5.2991
21:34:22|5.3
21:34:23|5.2991
21:34:24|5.2987
21:34:25|5.2987
21:34:26|5.2987
21:34:27|5.2977
21:34:29|5.2989
21:34:30|5.2989
21:34:31|5.2984
21:34:32|5.2987
21:34:33|5.2977
21:34:34|5.3001
21:34:35|5.3
21:34:36|5.2969
21:34:37|5.299
21:34:38|5.2986
21:34:39|5.2986
21:34:41|5.2986
21:34:42|5.2986
21:34:43|5.2962
21:34:45|5.2962
21:34:46|5.2962
21:34:46|5.2995
21:34:47|5.2985
21:34:48|5.2984
21:34:50|5.3012
21:34:51|5.3008
21:34:51|5.3025
21:34:53|5.2986
21:34:53|5.2962
21:34:54|5.294
21:34:55|5.2973
21:34:57|5.2994
21:34:57|5.2994
21:34:59|5.2994
21:35:00|5.3008
21:35:01|5.3006
21:35:02|5.3008
21:35:02|5.3041
21:35:05|5.3059
21:35:05|5.3098
21:35:06|5.3048
21:35:07|5.305
21:35:08|5.3085
21:35:09|5.3113
21:35:11|5.3113
21:35:11|5.312
21:35:14|5.3094
21:35:14|5.3089
21:35:16|5.3089
21:35:18|5.3063
21:35:19|5.3085
21:35:19|5.3085
21:35:21|5.2996
21:35:22|5.3026
21:35:24|5.3026
21:35:25|5.3056
21:35:26|5.3023
21:35:27|5.3061
21:35:28|5.3022
21:35:29|5.3022
21:35:29|5.3022
21:35:31|5.3013
21:35:32|5.3013
21:35:32|5.3013
21:35:34|5.3011
21:35:35|5.3022
21:35:36|5.3004
21:35:37|5.3026
21:35:38|5.3055
21:35:39|5.3055
21:35:40|5.3055
21:35:41|5.3055
21:35:43|5.3044
21:35:44|5.3055
21:35:45|5.3051
21:35:46|5.3068
21:35:46|5.3077
21:35:48|5.3077
21:35:49|5.306
21:35:49|5.3055
21:35:50|5.3076
21:35:52|5.3078
21:35:52|5.3078
21:35:53|5.3089
21:35:54|5.3093
21:35:56|5.3056
21:35:57|5.3054
21:35:57|5.3062
21:35:59|5.307
21:36:00|5.3015
21:36:01|5.3037
21:36:02|5.3037
21:36:03|5.3027
21:36:04|5.3052
21:36:05|5.3053
21:36:06|5.3053
21:36:06|5.3057
21:36:07|5.3057
21:36:10|5.3078
21:36:10|5.3116
21:36:11|5.3091
21:36:14|5.308
21:36:14|5.3149
21:36:15|5.3146
21:36:16|5.3161
21:36:18|5.3194
21:36:19|5.3191
21:36:20|5.3191
21:36:21|5.32
21:36:22|5.317
21:36:23|5.317
21:36:24|5.3164
21:36:25|5.3162
21:36:26|5.3162
21:36:28|5.3196
21:36:29|5.3187
21:36:30|5.3192
21:36:31|5.3167
21:36:32|5.3179
21:36:33|5.3179
21:36:34|5.3147
21:36:35|5.3165
21:36:36|5.3171
21:36:37|5.3126
21:36:38|5.3159
21:36:39|5.3159
21:36:40|5.3139
21:36:41|5.314
21:36:42|5.314
21:36:44|5.3132
21:36:44|5.3132
21:36:46|5.3166
21:36:48|5.3166
21:36:48|5.3167
21:36:49|5.3189
21:36:50|5.3189
21:36:52|5.3187
21:36:53|5.3187
21:36:54|5.3189
21:36:55|5.3189
21:36:56|5.32
21:36:57|5.3166
21:36:58|5.3194
21:36:59|5.3194
21:37:00|5.3173
21:37:00|5.32
21:37:02|5.32
21:37:03|5.3196
21:37:04|5.3198
21:37:05|5.3198
21:37:06|5.3198
21:37:07|5.3169
21:37:08|5.3187
21:37:09|5.3189
21:37:11|5.3166
21:37:13|5.32
21:37:14|5.3192
21:37:15|5.3196
21:37:16|5.3189
21:37:17|5.3157
21:37:17|5.3157
21:37:19|5.3184
21:37:20|5.3186
21:37:20|5.3199
21:37:22|5.319
21:37:22|5.3174
21:37:24|5.3165
21:37:25|5.3165
21:37:26|5.3199
21:37:27|5.3199
21:37:28|5.3164
21:37:29|5.3191
21:37:30|5.3191
21:37:31|5.3187
21:37:32|5.3196
21:37:33|5.3196
21:37:34|5.3165
21:37:35|5.3177
21:37:37|5.3189
21:37:38|5.3199
21:37:39|5.3198
21:37:41|5.3199
21:37:43|5.3189
21:37:44|5.3175
21:37:45|5.3187
21:37:46|5.3199
21:37:47|5.3199
21:37:48|5.3199
21:37:49|5.3191
21:37:50|5.3187
21:37:51|5.3164
21:37:52|5.3179
21:37:53|5.3179
21:37:54|5.3179
21:37:55|5.3185
21:37:56|5.3184
21:37:57|5.3181
21:37:58|5.3188
21:37:59|5.3172
21:38:01|5.3153
21:38:01|5.3153
21:38:02|5.3181
21:38:03|5.3172
21:38:04|5.3192
21:38:05|5.3188
21:38:07|5.3188
21:38:07|5.3163
21:38:08|5.3135
21:38:10|5.3133
21:38:11|5.3157
21:38:12|5.3157
21:38:13|5.3124
21:38:14|5.3113
21:38:15|5.3149
21:38:16|5.3149
21:38:17|5.3148
21:38:18|5.3081
21:38:20|5.3077
21:38:20|5.31
21:38:21|5.31
21:38:22|5.3099
21:38:23|5.3168
21:38:25|5.3163
21:38:27|5.3134
21:38:28|5.315
21:38:30|5.3134
21:38:32|5.3133
21:38:32|5.3134
21:38:33|5.3134
21:38:35|5.316
21:38:37|5.3169
21:38:37|5.3171
21:38:38|5.3171
21:38:40|5.3171
21:38:40|5.3177
21:38:41|5.3149
21:38:42|5.3146
21:38:44|5.3147
21:38:45|5.3149
21:38:46|5.32
21:38:47|5.32
21:38:48|5.32
21:38:49|5.3245
21:38:50|5.3255
21:38:51|5.3279
21:38:52|5.3299
21:38:53|5.33
21:38:54|5.33
21:38:55|5.33
21:38:56|5.3299
21:38:57|5.3299
21:38:58|5.33
21:38:59|5.3288
21:39:00|5.3288
21:39:01|5.3303
21:39:02|5.3319
21:39:04|5.3306
21:39:05|5.332
21:39:05|5.3337
21:39:06|5.3324
21:39:07|5.3325
21:39:08|5.3347
21:39:09|5.3327
21:39:12|5.3349
21:39:12|5.3357
21:39:14|5.3387
21:39:15|5.3379
21:39:16|5.3365
21:39:17|5.3392
21:39:18|5.3377
21:39:20|5.3397
21:39:21|5.3399
21:39:22|5.3417
21:39:23|5.3409
21:39:24|5.3404
21:39:25|5.3384
21:39:27|5.3417
21:39:27|5.3417
21:39:28|5.3418
21:39:31|5.3429
21:39:31|5.3386
21:39:32|5.3361
21:39:33|5.3345
21:39:34|5.336
21:39:35|5.3385
21:39:37|5.3396
21:39:37|5.3397
21:39:38|5.3441
21:39:39|5.3427
21:39:40|5.3456
21:39:42|5.3446
21:39:43|5.3464
21:39:44|5.3437
21:39:45|5.3449
21:39:46|5.3463
21:39:47|5.3477
21:39:48|5.3477
21:39:49|5.3497
21:39:51|5.3462
21:39:52|5.349
21:39:53|5.3493
21:39:54|5.3497
21:39:54|5.3479
21:39:56|5.3479
21:39:57|5.3488
21:39:58|5.3492
21:39:59|5.3485
21:40:00|5.3462
21:40:01|5.3408
21:40:03|5.34
21:40:04|5.3408
21:40:05|5.3411
21:40:06|5.3432
21:40:06|5.3453
21:40:08|5.3439
21:40:09|5.3359
21:40:10|5.3334
21:40:11|5.3287
21:40:11|5.3273
21:40:13|5.3324
21:40:14|5.332
21:40:15|5.3335
21:40:15|5.3332
21:40:16|5.3332
21:40:19|5.3365
21:40:19|5.3365
21:40:20|5.3365
21:40:22|5.3396
21:40:23|5.3449
21:40:24|5.3416
21:40:25|5.343
21:40:26|5.3445
21:40:28|5.3416
21:40:29|5.3416
21:40:31|5.3401
21:40:32|5.3381
21:40:33|5.3413
21:40:34|5.3416
21:40:35|5.3416
21:40:36|5.3444
21:40:37|5.3431
21:40:38|5.3431
21:40:39|5.3415
21:40:40|5.3418
21:40:40|5.3432
21:40:41|5.34
21:40:43|5.3369
21:40:43|5.3405
21:40:45|5.3412
21:40:46|5.3413
21:40:47|5.3443
21:40:48|5.3444
21:40:49|5.3444
21:40:50|5.3464
21:40:51|5.3423
21:40:52|5.3402
21:40:53|5.3403
21:40:54|5.3465
21:40:55|5.3467
21:40:56|5.346
21:40:57|5.3457
21:40:58|5.345
21:40:59|5.3458
21:41:00|5.3437
21:41:01|5.345
21:41:02|5.3493
21:41:03|5.35
21:41:04|5.3499
21:41:05|5.3472
21:41:06|5.3487
21:41:07|5.3435
21:41:08|5.3432
21:41:09|5.3461
21:41:10|5.3449
21:41:12|5.3427
21:41:12|5.3466
21:41:15|5.3462
21:41:15|5.3452
21:41:17|5.3446
21:41:18|5.3412
21:41:19|5.3402
21:41:21|5.3365
21:41:22|5.3385
21:41:23|5.3385
21:41:24|5.3369
21:41:24|5.3385
21:41:25|5.34
21:41:27|5.3411
21:41:29|5.34
21:41:29|5.34
21:41:31|5.34
21:41:32|5.3394
21:41:32|5.3347
21:41:34|5.3346
21:41:35|5.3362
21:41:36|5.3362
21:41:37|5.3391
21:41:38|5.3362
21:41:38|5.34
21:41:39|5.3399
21:41:40|5.3395
21:41:43|5.3345
21:41:43|5.3319
21:41:44|5.3317
21:41:46|5.3342
21:41:46|5.3343
21:41:47|5.336
21:41:49|5.3359
21:41:50|5.3386
21:41:51|5.336
21:41:52|5.336
21:41:53|5.3359
21:41:55|5.3345
21:41:55|5.3387
21:41:57|5.3331
21:41:58|5.3331
21:41:59|5.3331
21:42:00|5.3369
21:42:01|5.3382
21:42:03|5.335
21:42:04|5.3386
21:42:05|5.3384
21:42:06|5.3335
21:42:08|5.3315
21:42:08|5.3339
21:42:09|5.3339
21:42:12|5.3335
21:42:12|5.3304
21:42:14|5.3329
21:42:16|5.3322
21:42:16|5.3294
21:42:18|5.3315
21:42:19|5.3315
21:42:20|5.3283
21:42:22|5.3361
21:42:22|5.3326
21:42:25|5.3362
21:42:25|5.3333
21:42:26|5.3332
21:42:28|5.3373
21:42:30|5.3362
21:42:30|5.3321
21:42:31|5.3297
21:42:33|5.3323
21:42:34|5.333
21:42:36|5.3291
21:42:36|5.3294
21:42:38|5.3251
21:42:39|5.326
21:42:41|5.3267
21:42:42|5.3234
21:42:42|5.3234
21:42:44|5.3259
21:42:44|5.323
21:42:46|5.3271
21:42:47|5.3294
21:42:48|5.3314
21:42:48|5.3322
21:42:50|5.336
21:42:50|5.337
21:42:52|5.3337
21:42:53|5.3337
21:42:53|5.3355
21:42:55|5.3361
21:42:56|5.332
21:42:57|5.332
21:42:58|5.3305
21:42:58|5.3249
21:42:59|5.3258
21:43:00|5.3258
21:43:02|5.3238
21:43:03|5.3265
21:43:05|5.3265
21:43:05|5.3247
21:43:07|5.3249
21:43:07|5.3249
21:43:08|5.3248
21:43:09|5.3246
21:43:10|5.327
21:43:11|5.3279
21:43:13|5.3238
21:43:13|5.3238
21:43:16|5.3293
21:43:16|5.3317
21:43:18|5.331
21:43:19|5.3314
21:43:20|5.33
21:43:22|5.3299
21:43:23|5.3348
21:43:24|5.3296
21:43:25|5.3255
21:43:26|5.3309
21:43:27|5.3309
21:43:28|5.3309
21:43:29|5.3309
21:43:30|5.3333
21:43:32|5.3281
21:43:33|5.3274
21:43:34|5.3274
21:43:36|5.3255
21:43:37|5.3274
21:43:39|5.329
21:43:40|5.329
21:43:41|5.329
21:43:41|5.329
21:43:42|5.329
21:43:44|5.3274
21:43:45|5.3275
21:43:46|5.3159
21:43:46|5.3158
21:43:47|5.316
21:43:48|5.317
21:43:49|5.3196
21:43:50|5.3196
21:43:51|5.3196
21:43:52|5.3164
21:43:53|5.3189
21:43:55|5.3164
21:43:56|5.3194
21:43:56|5.3197
21:43:59|5.32
21:43:59|5.3177
21:44:00|5.32
21:44:02|5.3175
21:44:02|5.3176
21:44:03|5.32
21:44:04|5.3166
21:44:05|5.3188
21:44:06|5.319
21:44:08|5.3194
21:44:08|5.3194
21:44:09|5.3196
21:44:10|5.32
21:44:12|5.32
21:44:12|5.32
21:44:13|5.3176
21:44:14|5.32
21:44:16|5.3258
21:44:17|5.3241
21:44:18|5.3247
21:44:19|5.3207
21:44:20|5.3198
21:44:21|5.3195
21:44:22|5.3175
21:44:24|5.3157
21:44:24|5.3188
21:44:25|5.3153
21:44:26|5.3144
21:44:27|5.3144
21:44:28|5.3148
21:44:30|5.3156
21:44:32|5.3157
21:44:33|5.3134
21:44:34|5.3157
21:44:36|5.3171
21:44:37|5.3156
21:44:37|5.3156
21:44:39|5.3164
21:44:41|5.3168
21:44:42|5.3156
21:44:43|5.3156
21:44:43|5.3168
21:44:45|5.32
21:44:45|5.3195
21:44:46|5.3195
21:44:47|5.3187
21:44:48|5.3187
21:44:50|5.3183
21:44:51|5.32
21:44:52|5.32
21:44:53|5.3175
21:44:54|5.3175
21:44:55|5.3168
21:44:55|5.3168
21:44:56|5.3168
21:44:57|5.3166
21:44:58|5.3166
21:44:59|5.3199
21:45:02|5.3199
21:45:02|5.3195
21:45:03|5.3242
21:45:04|5.3244
21:45:05|5.3248
21:45:06|5.3286
21:45:07|5.3299
21:45:08|5.33
21:45:09|5.3257
21:45:10|5.3257
21:45:12|5.3297
21:45:13|5.3278
21:45:14|5.33
21:45:15|5.33
21:45:16|5.3275
21:45:18|5.3275
21:45:20|5.3342
21:45:21|5.3362
21:45:22|5.3346
21:45:23|5.3399
21:45:23|5.3353
21:45:25|5.3366
21:45:26|5.3388
21:45:28|5.3436
21:45:30|5.348
21:45:30|5.345
21:45:32|5.3441
21:45:34|5.3421
21:45:35|5.3458
21:45:36|5.345
21:45:37|5.3447
21:45:38|5.3482
21:45:39|5.3454
21:45:40|5.3454
21:45:41|5.3487
21:45:42|5.3487
21:45:43|5.3493
21:45:44|5.3455
21:45:45|5.3455
21:45:46|5.3489
21:45:47|5.3491
21:45:48|5.3493
21:45:49|5.3475
21:45:50|5.3493
21:45:51|5.3493
21:45:53|5.35
21:45:53|5.3534
21:45:54|5.3509
21:45:55|5.3532
21:45:57|5.3534
21:45:57|5.3541
21:45:58|5.3549
21:45:59|5.3552
21:46:00|5.357
21:46:01|5.3576
21:46:02|5.3588
21:46:04|5.3552
21:46:05|5.3587
21:46:06|5.3566
21:46:06|5.36
21:46:07|5.3595
21:46:08|5.361
21:46:10|5.3649
21:46:11|5.3659
21:46:11|5.3653
21:46:13|5.3661
21:46:13|5.3659
21:46:14|5.3689
21:46:16|5.369
21:46:18|5.3694
21:46:19|5.3689
21:46:19|5.3689
21:46:20|5.3701
21:46:21|5.3701
21:46:22|5.3701
21:46:23|5.3715
21:46:24|5.3676
21:46:26|5.3689
21:46:27|5.3701
21:46:28|5.3705
21:46:29|5.3707
21:46:30|5.3676
21:46:31|5.369
21:46:32|5.3725
21:46:33|5.3725
21:46:34|5.3741
21:46:36|5.3719
21:46:36|5.3742
21:46:38|5.3733
21:46:38|5.3757
21:46:39|5.3755
21:46:40|5.3763
21:46:41|5.3763
21:46:43|5.3763
21:46:43|5.3763
21:46:45|5.3763
21:46:45|5.3763
21:46:47|5.3724
21:46:47|5.3676
21:46:48|5.365
21:46:50|5.3635
21:46:52|5.3632
21:46:52|5.3534
21:46:53|5.3574
21:46:54|5.3584
21:46:55|5.3632
21:46:56|5.3633
21:46:57|5.3656
21:46:58|5.3668
21:46:59|5.3625
21:47:00|5.3652
21:47:01|5.363
21:47:02|5.3621
21:47:03|5.3568
21:47:04|5.3615
21:47:05|5.3566
21:47:06|5.36
21:47:07|5.3586
21:47:09|5.3551
21:47:10|5.3411
21:47:11|5.3366
21:47:12|5.3376
21:47:13|5.3329
21:47:14|5.3326
21:47:15|5.3354
21:47:16|5.3342
21:47:18|5.3424
21:47:19|5.3397
21:47:21|5.343
21:47:21|5.343
21:47:23|5.3421
21:47:24|5.345
21:47:25|5.3474
21:47:26|5.3475
21:47:27|5.3469
21:47:29|5.3453
21:47:29|5.3491
21:47:30|5.3478
21:47:31|5.3573
21:47:32|5.357
21:47:34|5.355
21:47:35|5.3529
21:47:36|5.3506
21:47:37|5.3533
21:47:38|5.3505
21:47:39|5.3527
21:47:40|5.3528
21:47:41|5.3514
21:47:42|5.3513
21:47:43|5.3512
21:47:44|5.3541
21:47:45|5.3559
21:47:46|5.3585
21:47:48|5.3526
21:47:49|5.355
21:47:50|5.355
21:47:51|5.355
21:47:53|5.3527
21:47:54|5.3535
21:47:55|5.3535
21:47:56|5.3519
21:47:58|5.3523
21:47:58|5.3492
21:47:59|5.3532
21:48:00|5.3519
21:48:02|5.3519
21:48:02|5.3531
21:48:03|5.3567
21:48:05|5.3529
21:48:06|5.3578
21:48:07|5.3583
21:48:09|5.3562
21:48:09|5.3542
21:48:10|5.3404
21:48:11|5.3411
21:48:13|5.3403
21:48:13|5.341
21:48:15|5.3381
21:48:15|5.3407
21:48:17|5.3416
21:48:17|5.3427
21:48:19|5.3415
21:48:21|5.3415
21:48:23|5.3406
21:48:24|5.3367
21:48:25|5.3381
21:48:25|5.3352
21:48:27|5.3367
21:48:28|5.3368
21:48:28|5.337
21:48:30|5.3379
21:48:31|5.337
21:48:32|5.3368
21:48:34|5.3393
21:48:36|5.3354
21:48:36|5.3358
21:48:37|5.3349
21:48:40|5.3358
21:48:40|5.3349
21:48:41|5.3377
21:48:42|5.339
21:48:43|5.3386
21:48:44|5.3352
21:48:45|5.3367
21:48:46|5.3414
21:48:47|5.341
21:48:48|5.3481
21:48:49|5.3489
21:48:50|5.349
21:48:51|5.346
21:48:52|5.3535
21:48:53|5.3579
21:48:54|5.361
21:48:56|5.3644
21:48:57|5.3642
21:48:57|5.3692
21:48:58|5.3701
21:49:00|5.3725
21:49:00|5.375
21:49:01|5.375
21:49:02|5.3763
21:49:04|5.3763
21:49:04|5.3721
21:49:06|5.3736
21:49:07|5.3761
21:49:08|5.3678
21:49:10|5.3675
21:49:10|5.3705
21:49:12|5.3702
21:49:12|5.3649
21:49:14|5.3649
21:49:14|5.3593
21:49:16|5.3574
21:49:16|5.3585
21:49:17|5.362
21:49:18|5.3607
21:49:19|5.3595
21:49:20|5.3631
21:49:23|5.3655
21:49:23|5.3722
21:49:24|5.3751
21:49:26|5.3793
21:49:27|5.3782
21:49:29|5.3789
21:49:30|5.3733
21:49:31|5.3773
21:49:32|5.3789
21:49:33|5.3711
21:49:34|5.3764
21:49:36|5.3648
21:49:38|5.3615
21:49:39|5.3649
21:49:39|5.3641
21:49:40|5.3661
21:49:41|5.3674
21:49:42|5.3682
21:49:44|5.3715
21:49:44|5.3776
21:49:45|5.3752
21:49:47|5.3835
21:49:47|5.3793
21:49:49|5.3829
21:49:49|5.3834
21:49:51|5.3851
21:49:51|5.3913
21:49:52|5.3944
21:49:53|5.3952
21:49:55|5.394
21:49:56|5.3959
21:49:56|5.3919
21:49:58|5.3985
21:49:58|5.3998
21:49:59|5.3998
21:50:00|5.4
21:50:02|5.4
21:50:02|5.3995
21:50:03|5.3937
21:50:04|5.3981
21:50:05|5.3936
21:50:07|5.3917
21:50:08|5.3892
21:50:08|5.38
21:50:11|5.3932
21:50:11|5.3983
21:50:12|5.4
21:50:13|5.3972
21:50:14|5.4018
21:50:15|5.4018
21:50:16|5.3998
21:50:17|5.404
21:50:18|5.4003
21:50:19|5.402
21:50:21|5.4011
21:50:23|5.398
21:50:23|5.4055
21:50:25|5.4072
21:50:25|5.4042
21:50:27|5.4055
21:50:28|5.4072
21:50:28|5.4081
21:50:30|5.4081
21:50:31|5.4081
21:50:31|5.4081
21:50:32|5.4081
21:50:34|5.4081
21:50:35|5.4081
21:50:35|5.4081
21:50:37|5.406
21:50:39|5.4077
21:50:40|5.4049
21:50:42|5.4049
21:50:43|5.4076
21:50:44|5.4037
21:50:45|5.4003
21:50:46|5.3947
21:50:47|5.3997
21:50:48|5.4056
21:50:49|5.4022
21:50:50|5.4061
21:50:51|5.4071
21:50:52|5.4067
21:50:53|5.4077
21:50:54|5.4081
21:50:55|5.4081
21:50:56|5.4071
21:50:57|5.408
21:50:58|5.4081
21:50:59|5.4069
21:51:00|5.4076
21:51:01|5.4075
21:51:02|5.408
21:51:03|5.405
21:51:04|5.4081
21:51:05|5.4081
21:51:06|5.4
21:51:07|5.4043
21:51:08|5.4069
21:51:09|5.405
21:51:10|5.4044
21:51:11|5.4041
21:51:12|5.3998
21:51:13|5.3991
21:51:14|5.4039
21:51:15|5.4021
21:51:16|5.4022
21:51:17|5.4019
21:51:18|5.3968
21:51:19|5.3976
21:51:20|5.3987
21:51:22|5.4009
21:51:24|5.4012
21:51:26|5.4028
21:51:26|5.4069
21:51:27|5.4079
21:51:29|5.4081
21:51:29|5.4081
21:51:32|5.4081
21:51:32|5.4056
21:51:33|5.4081
21:51:35|5.4022
21:51:35|5.4021
21:51:36|5.4054
21:51:38|5.4073
21:51:39|5.4055
21:51:40|5.4081
21:51:41|5.4069
21:51:42|5.4053
21:51:43|5.4064
21:51:44|5.408
21:51:45|5.4081
21:51:46|5.4113
21:51:47|5.4123
21:51:49|5.4154
21:51:49|5.41
21:51:50|5.4022
21:51:52|5.4039
21:51:53|5.4023
21:51:53|5.3936
21:51:54|5.3864
21:51:56|5.3841
21:51:58|5.3913
21:51:59|5.3942
21:52:00|5.3888
21:52:01|5.3977
21:52:01|5.3964
21:52:03|5.3915
21:52:04|5.3875
21:52:05|5.3887
21:52:06|5.3875
21:52:07|5.3865
21:52:08|5.3805
21:52:08|5.3831
21:52:10|5.3794
21:52:11|5.3882
21:52:12|5.387
21:52:13|5.3883
21:52:14|5.3883
21:52:15|5.3891
21:52:16|5.389
21:52:17|5.3864
21:52:17|5.3864
21:52:19|5.3933
21:52:20|5.3913
21:52:21|5.3873
21:52:22|5.3868
21:52:23|5.3935
21:52:24|5.3944
21:52:26|5.3828
21:52:28|5.3872
21:52:29|5.386
21:52:30|5.3891
21:52:31|5.3925
21:52:33|5.3916
21:52:34|5.3895
21:52:34|5.3862
21:52:35|5.3929
21:52:36|5.3955
21:52:38|5.3972
21:52:38|5.3958
21:52:40|5.3938
21:52:41|5.3937
21:52:42|5.3901
21:52:42|5.3884
21:52:44|5.3864
21:52:46|5.385
21:52:46|5.3868
21:52:48|5.3883
21:52:49|5.3866
21:52:50|5.3896
21:52:51|5.3945
21:52:52|5.395
21:52:54|5.3999
21:52:54|5.4043
21:52:56|5.4026
21:52:57|5.4017
21:52:58|5.4022
21:52:58|5.4016
21:53:00|5.3989
21:53:01|5.4005
21:53:02|5.3925
21:53:03|5.3931
21:53:03|5.3938
21:53:05|5.3894
21:53:06|5.392
21:53:07|5.3885
21:53:08|5.3889
21:53:09|5.3884
21:53:09|5.3853
21:53:11|5.3839
21:53:12|5.3925
21:53:13|5.3947
21:53:14|5.3993
21:53:15|5.3939
21:53:16|5.3957
21:53:17|5.3893
21:53:18|5.3919
21:53:19|5.3923
21:53:20|5.3925
21:53:22|5.3956
21:53:22|5.3962
21:53:23|5.4001
21:53:25|5.4013
21:53:27|5.4008
21:53:28|5.4044
21:53:29|5.4093
21:53:30|5.41
21:53:31|5.4062
21:53:31|5.4037
21:53:33|5.4032
21:53:33|5.401
21:53:34|5.3969
21:53:35|5.4036
21:53:36|5.4031
21:53:38|5.4135
21:53:38|5.4145
21:53:41|5.4097
21:53:42|5.4037
21:53:44|5.4011
21:53:45|5.401
21:53:46|5.4062
21:53:47|5.4126
21:53:48|5.4139
21:53:49|5.4138
21:53:50|5.4062
21:53:51|5.4096
21:53:53|5.4087
21:53:54|5.4133
21:53:54|5.4139
21:53:56|5.4159
21:53:57|5.4119
21:53:57|5.4138
21:53:58|5.416
21:53:59|5.4193
21:54:02|5.4174
21:54:03|5.4207
21:54:04|5.4202
21:54:05|5.4164
21:54:06|5.4214
21:54:07|5.4162
21:54:08|5.4275
21:54:09|5.4246
21:54:10|5.4271
21:54:11|5.4262
21:54:12|5.4235
21:54:13|5.4214
21:54:14|5.421
21:54:15|5.4215
21:54:16|5.4254
21:54:17|5.424
21:54:18|5.4277
21:54:19|5.4299
21:54:20|5.4297
21:54:21|5.4281
21:54:22|5.4308
21:54:23|5.4257
21:54:24|5.4277
21:54:26|5.4245
21:54:26|5.4294
21:54:28|5.4322
21:54:30|5.4315
21:54:30|5.4287
21:54:31|5.4283
21:54:33|5.429
21:54:34|5.4265
21:54:34|5.4241
21:54:35|5.4254
21:54:36|5.4265
21:54:37|5.4287
21:54:39|5.4264
21:54:40|5.4275
21:54:41|5.4335
21:54:43|5.4319
21:54:45|5.4231
21:54:45|5.4276
21:54:46|5.4278
21:54:47|5.4273
21:54:48|5.4262
21:54:49|5.4235
21:54:51|5.4253
21:54:51|5.4219
21:54:52|5.4264
21:54:54|5.4261
21:54:54|5.4219
21:54:55|5.4236
21:54:57|5.4215
21:54:58|5.4177
21:54:58|5.4145
21:55:00|5.4137
21:55:00|5.4176
21:55:01|5.419
21:55:03|5.4216
21:55:03|5.4235
21:55:05|5.4265
21:55:07|5.4278
21:55:07|5.4288
21:55:08|5.4274
21:55:09|5.428
21:55:11|5.428
21:55:11|5.4267
21:55:12|5.4281
21:55:13|5.4299
21:55:14|5.43
21:55:15|5.4277
21:55:16|5.43
21:55:17|5.4272
21:55:18|5.4286
21:55:19|5.4267
21:55:20|5.4239
21:55:21|5.4247
21:55:22|5.427
21:55:23|5.4276
21:55:24|5.4236
21:55:26|5.4268
21:55:27|5.4268
21:55:29|5.4294
21:55:30|5.4329
21:55:31|5.4286
21:55:32|5.4282
21:55:33|5.4282
21:55:34|5.4321
21:55:35|5.4352
21:55:36|5.4348
21:55:38|5.4324
21:55:38|5.4325
21:55:40|5.4239
21:55:41|5.4166
21:55:42|5.4109
21:55:43|5.4134
21:55:44|5.4082
21:55:46|5.405
21:55:47|5.4111
21:55:48|5.4089
21:55:49|5.4128
21:55:50|5.4079
21:55:51|5.414
21:55:52|5.4161
21:55:53|5.4148
21:55:54|5.4161
21:55:55|5.4159
21:55:56|5.4134
21:55:57|5.4143
21:55:58|5.4189
21:55:59|5.4167
21:56:00|5.4244
21:56:01|5.4237
21:56:02|5.4201
21:56:03|5.4198
21:56:04|5.4234
21:56:05|5.4216
21:56:06|5.4175
21:56:07|5.4326
21:56:08|5.4297
21:56:09|5.4286
21:56:10|5.431
21:56:10|5.43
21:56:12|5.4257
21:56:13|5.4284
21:56:15|5.43
21:56:15|5.425
21:56:17|5.4284
21:56:17|5.4286
21:56:19|5.4217
21:56:20|5.4282
21:56:20|5.43
21:56:22|5.4284
21:56:23|5.4283
21:56:23|5.4271
21:56:25|5.4271
21:56:26|5.4328
21:56:26|5.4332
21:56:29|5.43
21:56:30|5.4332
21:56:30|5.4324
21:56:31|5.4324
21:56:33|5.4325
21:56:33|5.4325
21:56:34|5.4388
21:56:36|5.4324
21:56:37|5.4356
21:56:39|5.4337
21:56:39|5.4397
21:56:40|5.4395
21:56:41|5.4417
21:56:42|5.44
21:56:43|5.4421
21:56:44|5.4426
21:56:45|5.4439
21:56:46|5.4419
21:56:47|5.444
21:56:49|5.4444
21:56:50|5.4433
21:56:51|5.4405
21:56:52|5.4418
21:56:53|5.4342
21:56:54|5.4407
21:56:55|5.4391
21:56:56|5.4389
21:56:57|5.4393
21:56:58|5.4423
21:57:00|5.4373
21:57:01|5.4373
21:57:02|5.4357
21:57:03|5.4305
21:57:03|5.4244
21:57:05|5.4279
21:57:06|5.4246
21:57:08|5.4253
21:57:09|5.4266
21:57:09|5.4268
21:57:10|5.4298
21:57:12|5.4275
21:57:13|5.429
21:57:13|5.4271
21:57:14|5.4272
21:57:16|5.4257
21:57:17|5.429
21:57:18|5.428
21:57:18|5.4275
21:57:20|5.4288
21:57:20|5.4299
21:57:22|5.4305
21:57:23|5.4307
21:57:23|5.4328
21:57:24|5.4336
21:57:26|5.4347
21:57:26|5.4344
21:57:27|5.4347
21:57:29|5.4337
21:57:29|5.4334
21:57:31|5.4329
21:57:31|5.4301
21:57:32|5.4271
21:57:33|5.4336
21:57:34|5.4336
21:57:35|5.4318
21:57:36|5.4315
21:57:38|5.4329
21:57:39|5.4329
21:57:40|5.4329
21:57:41|5.4329
21:57:42|5.4349
21:57:42|5.4308
21:57:44|5.4335
21:57:46|5.4332
21:57:47|5.435
21:57:47|5.4335
21:57:49|5.4307
21:57:50|5.4307
21:57:51|5.4277
21:57:51|5.4302
21:57:53|5.4349
21:57:54|5.4312
21:57:56|5.4323
21:57:56|5.4308
21:57:57|5.4318
21:57:58|5.4335
21:57:59|5.4329
21:58:00|5.4288
21:58:02|5.4288
21:58:02|5.4288
21:58:03|5.4289
21:58:05|5.4299
21:58:06|5.4242
21:58:08|5.4246
21:58:09|5.4297
21:58:10|5.4296
21:58:11|5.4233
21:58:12|5.4238
21:58:13|5.422
21:58:14|5.4201
21:58:15|5.4237
21:58:16|5.4208
21:58:17|5.4208
21:58:18|5.4257
21:58:19|5.431
21:58:21|5.4222
21:58:22|5.4206
21:58:23|5.4167
21:58:24|5.4217
21:58:24|5.4212
21:58:25|5.4161
21:58:27|5.4122
21:58:27|5.411
21:58:30|5.4139
21:58:30|5.4071
21:58:31|5.4054
21:58:32|5.4085
21:58:33|5.4024
21:58:34|5.402
21:58:36|5.4055
21:58:37|5.4104
21:58:38|5.4054
21:58:39|5.405
21:58:40|5.4074
21:58:41|5.4038
21:58:42|5.4054
21:58:43|5.4037
21:58:44|5.4075
21:58:46|5.4026
21:58:47|5.401
21:58:48|5.3978
21:58:49|5.3967
21:58:50|5.396
21:58:51|5.3935
21:58:52|5.3966
21:58:53|5.3964
21:58:54|5.4007
21:58:55|5.4009
21:58:56|5.3999
21:58:57|5.4009
21:58:58|5.4
21:58:59|5.3979
21:59:00|5.4043
21:59:01|5.4001
21:59:02|5.4043
21:59:04|5.4022
21:59:05|5.4075
21:59:06|5.4096
21:59:08|5.4095
21:59:08|5.406
21:59:11|5.4048
21:59:11|5.4054
21:59:12|5.4059
21:59:13|5.4059
21:59:14|5.4062
21:59:15|5.4031
21:59:16|5.4038
21:59:17|5.4056
21:59:18|5.4055
21:59:20|5.4013
21:59:20|5.3967
21:59:21|5.4
21:59:22|5.3947
21:59:23|5.3982
21:59:24|5.4
21:59:27|5.4002
21:59:27|5.4001
21:59:28|5.4002
21:59:29|5.4035
21:59:30|5.4035
21:59:31|5.4035
21:59:32|5.3998
21:59:33|5.4002
21:59:34|5.4016
21:59:35|5.4028
21:59:36|5.4055
21:59:38|5.4021
21:59:38|5.403
21:59:39|5.401
21:59:40|5.4021
21:59:41|5.4056
21:59:42|5.4057
21:59:43|5.4057
21:59:44|5.4101
21:59:46|5.4124
21:59:47|5.4102
21:59:48|5.4109
21:59:49|5.4124
21:59:51|5.4071
21:59:52|5.4077
21:59:53|5.4077
21:59:54|5.4095
21:59:55|5.4096
21:59:57|5.4072
21:59:57|5.4148
21:59:59|5.4116
22:00:00|5.4159
22:00:01|5.413
22:00:01|5.4147
22:00:03|5.417
22:00:03|5.4179
22:00:04|5.4232
22:00:05|5.4232
22:00:06|5.4226
22:00:08|5.4224
22:00:09|5.4218
22:00:09|5.4287
22:00:11|5.4249
22:00:12|5.4317
22:00:13|5.4349
22:00:14|5.4391
22:00:14|5.45
22:00:16|5.4466
22:00:17|5.4461
22:00:18|5.4436
22:00:19|5.4414
22:00:20|5.4382
22:00:21|5.4314
22:00:22|5.4339
22:00:23|5.4393
22:00:24|5.4416
22:00:25|5.4333
22:00:26|5.4377
22:00:27|5.4396
22:00:28|5.4362
22:00:29|5.4348
22:00:31|5.4353
22:00:33|5.441
22:00:34|5.4351
22:00:36|5.4352
22:00:36|5.4354
22:00:38|5.4383
22:00:39|5.44
22:00:40|5.4407
22:00:41|5.442
22:00:42|5.4421
22:00:43|5.4455
22:00:44|5.4404
22:00:45|5.4348
22:00:46|5.4361
22:00:47|5.4407
22:00:48|5.4406
22:00:49|5.4407
22:00:50|5.4384
22:00:51|5.4389
22:00:53|5.4382
22:00:53|5.44
22:00:55|5.4419
22:00:56|5.439
22:00:56|5.4396
22:00:57|5.4385
22:00:59|5.4413
22:00:59|5.441
22:01:00|5.4371
22:01:02|5.4357
22:01:03|5.4388
22:01:04|5.434
22:01:05|5.4307
22:01:06|5.4344
22:01:07|5.4361
22:01:08|5.44
22:01:09|5.4417
22:01:10|5.4389
22:01:11|5.4439
22:01:12|5.4421
22:01:13|5.4454
22:01:14|5.4402
22:01:15|5.4381
22:01:17|5.4401
22:01:18|5.4398
22:01:20|5.4406
22:01:21|5.4331
22:01:22|5.4334
22:01:23|5.4343
22:01:23|5.4358
22:01:25|5.4382
22:01:26|5.4356
22:01:27|5.4414
22:01:28|5.4364
22:01:29|5.4342
22:01:30|5.4355
22:01:31|5.4383
22:01:32|5.4344
22:01:34|5.4403
22:01:34|5.4346
22:01:35|5.4364
22:01:37|5.4366
22:01:38|5.4353
22:01:39|5.4363
22:01:40|5.4335
22:01:41|5.4345
22:01:42|5.4355
22:01:43|5.4316
22:01:44|5.4341
22:01:45|5.4362
22:01:46|5.43
22:01:47|5.4317
22:01:48|5.4341
22:01:49|5.4368
22:01:51|5.4368
22:01:51|5.4367
22:01:53|5.4368
22:01:54|5.4367
22:01:55|5.4369
22:01:56|5.435
22:01:57|5.4348
22:01:58|5.4343
22:01:59|5.4312
22:02:00|5.4354
22:02:01|5.435
22:02:02|5.4354
22:02:03|5.4323
22:02:04|5.4326
22:02:05|5.4349
22:02:06|5.436
22:02:08|5.4343
22:02:09|5.4297
22:02:09|5.4325
22:02:10|5.4325
22:02:11|5.4285
22:02:12|5.4303
22:02:13|5.4305
22:02:15|5.4279
22:02:16|5.4299
22:02:17|5.4325
22:02:18|5.4307
22:02:18|5.4339
22:02:20|5.4316
22:02:21|5.4316
22:02:22|5.4268
22:02:23|5.4277
22:02:24|5.4269
22:02:25|5.4266
22:02:26|5.4256
22:02:27|5.4257
22:02:29|5.4307
22:02:29|5.4333
22:02:32|5.433
22:02:32|5.4308
22:02:33|5.4361
22:02:34|5.4359
22:02:37|5.4358
22:02:37|5.4386
22:02:39|5.4361
22:02:40|5.4387
22:02:41|5.4394
22:02:43|5.4401
22:02:44|5.4407
22:02:45|5.4414
22:02:46|5.4414
22:02:47|5.4401
22:02:48|5.4417
22:02:49|5.4429
22:02:51|5.4421
22:02:53|5.4379
22:02:53|5.4402
22:02:54|5.4402
22:02:56|5.4413
22:02:57|5.4413
22:02:57|5.4413
22:02:58|5.4394
22:03:01|5.4427
22:03:02|5.44
22:03:03|5.44
22:03:04|5.4411
22:03:05|5.4365
22:03:06|5.4361
22:03:08|5.4366
22:03:09|5.4362
22:03:10|5.4341
22:03:11|5.4302
22:03:12|5.4326
22:03:13|5.43
22:03:15|5.4325
22:03:16|5.4308
22:03:17|5.4315
22:03:18|5.43
22:03:19|5.4325
22:03:20|5.4294
22:03:21|5.4315
22:03:22|5.4325
22:03:23|5.4319
22:03:24|5.4311
22:03:25|5.4333
22:03:26|5.4386
22:03:27|5.4386
22:03:28|5.4365
22:03:29|5.4401
22:03:30|5.4368
22:03:31|5.4332
22:03:32|5.4317
22:03:33|5.4317
22:03:34|5.4312
22:03:35|5.4318
22:03:36|5.4333
22:03:37|5.4343
22:03:39|5.4329
22:03:40|5.4352
22:03:41|5.4369
22:03:42|5.4367
22:03:44|5.4382
22:03:45|5.4382
22:03:46|5.4389
22:03:47|5.4388
22:03:48|5.4423
22:03:49|5.4424
22:03:51|5.4407
22:03:51|5.4373
22:03:53|5.441
22:03:54|5.4412
22:03:55|5.4406
22:03:56|5.4375
22:03:56|5.4422
22:03:57|5.4349
22:03:59|5.4358
22:03:59|5.4354
22:04:00|5.4386
22:04:01|5.44
22:04:02|5.4413
22:04:03|5.4413
22:04:05|5.44
22:04:06|5.4386
22:04:07|5.4338
22:04:08|5.4337
22:04:09|5.4318
22:04:10|5.4336
22:04:11|5.4358
22:04:12|5.4363
22:04:13|5.4352
22:04:13|5.4339
22:04:15|5.4365
22:04:16|5.4364
22:04:17|5.4361
22:04:18|5.43
22:04:18|5.4329
22:04:20|5.4328
22:04:21|5.4359
22:04:22|5.4337
22:04:23|5.4337
22:04:24|5.435
22:04:24|5.4365
22:04:26|5.4377
22:04:27|5.4377
22:04:28|5.4396
22:04:29|5.4393
22:04:29|5.4364
22:04:31|5.4358
22:04:32|5.4356
22:04:33|5.4374
22:04:34|5.4371
22:04:34|5.4391
22:04:36|5.4384
22:04:37|5.4384
22:04:38|5.4379
22:04:39|5.4379
22:04:41|5.4394
22:04:42|5.4407
22:04:43|5.4407
22:04:44|5.4407
22:04:44|5.4407
22:04:46|5.4422
22:04:46|5.4394
22:04:47|5.4408
22:04:48|5.4393
22:04:50|5.4361
22:04:51|5.4416
22:04:52|5.4459
22:04:52|5.448
22:04:54|5.4492
22:04:55|5.4519
22:04:56|5.4532
22:04:57|5.4553
22:04:58|5.4533
22:04:59|5.4568
22:05:00|5.46
22:05:02|5.4621
22:05:03|5.4646
22:05:04|5.4719
22:05:04|5.4762
22:05:05|5.4706
22:05:07|5.4705
22:05:07|5.4704
22:05:08|5.4647
22:05:10|5.4641
22:05:10|5.4632
22:05:12|5.4705
22:05:12|5.4723
22:05:13|5.4707
22:05:15|5.4718
22:05:15|5.4738
22:05:17|5.4713
22:05:17|5.4741
22:05:18|5.4742
22:05:20|5.4728
22:05:20|5.4726
22:05:23|5.4727
22:05:23|5.4696
22:05:26|5.4729
22:05:26|5.4656
22:05:27|5.4642
22:05:28|5.47
22:05:29|5.4724
22:05:30|5.4719
22:05:31|5.4695
22:05:32|5.4695
22:05:33|5.4718
22:05:34|5.4759
22:05:35|5.4723
22:05:37|5.4719
22:05:38|5.4696
22:05:39|5.4719
22:05:39|5.466
22:05:42|5.4712
22:05:43|5.4743
22:05:43|5.4751
22:05:45|5.475
22:05:45|5.4737
22:05:47|5.474
22:05:48|5.4742
22:05:48|5.4751
22:05:49|5.4777
22:05:51|5.4785
22:05:53|5.4799
22:05:53|5.48
22:05:54|5.4782
22:05:56|5.4812
22:05:57|5.4821
22:05:59|5.4875
22:05:59|5.4903
22:06:00|5.4924
22:06:02|5.492
22:06:03|5.4933
22:06:04|5.4922
22:06:05|5.4914
22:06:06|5.4921
22:06:07|5.495
22:06:08|5.4949
22:06:09|5.495
22:06:10|5.4951
22:06:11|5.4957
22:06:12|5.4968
22:06:13|5.4989
22:06:14|5.4975
22:06:15|5.499
22:06:16|5.4955
22:06:17|5.4986
22:06:18|5.4986
22:06:19|5.4951
22:06:20|5.4982
22:06:21|5.4988
22:06:22|5.4981
22:06:23|5.4936
22:06:24|5.4877
22:06:25|5.4905
22:06:26|5.4931
22:06:27|5.4888
22:06:28|5.4822
22:06:29|5.4789
22:06:30|5.4776
22:06:31|5.4808
22:06:32|5.4821
22:06:33|5.4835
22:06:34|5.48
22:06:35|5.4882
22:06:36|5.4894
22:06:37|5.4911
22:06:38|5.487
22:06:39|5.4807
22:06:41|5.4837
22:06:42|5.4841
22:06:43|5.4819
22:06:44|5.4813
22:06:45|5.4833
22:06:46|5.4804
22:06:47|5.4848
22:06:48|5.4871
22:06:49|5.4868
22:06:50|5.4891
22:06:51|5.4894
22:06:52|5.4904
22:06:54|5.4898
22:06:56|5.4855
22:06:57|5.492
22:06:58|5.485
22:07:00|5.4885
22:07:00|5.4932
22:07:01|5.4917
22:07:02|5.4954
22:07:03|5.4902
22:07:04|5.495
22:07:06|5.4951
22:07:07|5.4917
22:07:08|5.4925
22:07:09|5.4916
22:07:10|5.4915
22:07:12|5.494
22:07:12|5.4904
22:07:13|5.492
22:07:15|5.4865
22:07:16|5.4887
22:07:17|5.4816
22:07:18|5.482
22:07:19|5.4825
22:07:20|5.4867
22:07:21|5.4867
22:07:22|5.4921
22:07:23|5.4887
22:07:24|5.4925
22:07:25|5.4901
22:07:26|5.4859
22:07:27|5.4849
22:07:28|5.4885
22:07:29|5.4886
22:07:31|5.4863
22:07:32|5.4841
22:07:33|5.4849
22:07:34|5.4863
22:07:35|5.4878
22:07:36|5.4844
22:07:37|5.4853
22:07:38|5.4888
22:07:40|5.4895
22:07:40|5.4898
22:07:41|5.4884
22:07:43|5.4896
22:07:44|5.4886
22:07:45|5.4927
22:07:46|5.4947
22:07:47|5.4926
22:07:48|5.495
22:07:49|5.4955
22:07:50|5.4956
22:07:51|5.4904
22:07:52|5.492
22:07:53|5.4909
22:07:55|5.488
22:07:57|5.4863
22:07:58|5.4886
22:07:59|5.4877
22:08:00|5.4891
22:08:01|5.4922
22:08:02|5.4856
22:08:03|5.4854
22:08:04|5.4848
22:08:05|5.4862
22:08:06|5.4847
22:08:07|5.4773
22:08:09|5.4751
22:08:09|5.4787
22:08:10|5.4763
22:08:12|5.479
22:08:12|5.4789
22:08:13|5.4764
22:08:14|5.4772
22:08:15|5.4772
22:08:16|5.4832
22:08:17|5.4867
22:08:18|5.4877
22:08:19|5.4897
22:08:20|5.4895
22:08:21|5.487
22:08:22|5.4854
22:08:23|5.4832
22:08:24|5.4818
22:08:25|5.4815
22:08:26|5.4839
22:08:27|5.4808
22:08:28|5.4839
22:08:29|5.4875
22:08:30|5.4859
22:08:31|5.486
22:08:32|5.486
22:08:33|5.4838
22:08:35|5.4851
22:08:36|5.4827
22:08:37|5.48
22:08:39|5.4785
22:08:41|5.4814
22:08:42|5.4862
22:08:44|5.4872
22:08:45|5.4863
22:08:46|5.4836
22:08:47|5.4832
22:08:48|5.487
22:08:49|5.4835
22:08:50|5.4862
22:08:51|5.4862
22:08:52|5.48
22:08:53|5.4825
22:08:54|5.4831
22:08:56|5.4833
22:08:58|5.4831
22:08:58|5.4824
22:09:00|5.4756
22:09:01|5.4772
22:09:01|5.4798
22:09:02|5.4774
22:09:04|5.4822
22:09:05|5.4822
22:09:06|5.4787
22:09:07|5.4789
22:09:08|5.4829
22:09:08|5.4822
22:09:10|5.4822
22:09:11|5.4826
22:09:12|5.4857
22:09:12|5.4839
22:09:14|5.4839
22:09:14|5.4862
22:09:15|5.4855
22:09:18|5.4789
22:09:19|5.4822
22:09:20|5.4815
22:09:20|5.4832
22:09:22|5.4849
22:09:22|5.4844
22:09:23|5.4837
22:09:24|5.4801
22:09:25|5.4751
22:09:27|5.4787
22:09:27|5.4765
22:09:28|5.4794
22:09:29|5.4766
22:09:31|5.4774
22:09:31|5.4744
22:09:32|5.4754
22:09:33|5.4731
22:09:34|5.4751
22:09:35|5.477
22:09:36|5.4721
22:09:37|5.4767
22:09:38|5.4777
22:09:39|5.4723
22:09:40|5.4736
22:09:41|5.4741
22:09:42|5.4766
22:09:43|5.479
22:09:45|5.4775
22:09:45|5.4775
22:09:47|5.4794
22:09:48|5.4778
22:09:49|5.4778
22:09:50|5.4846
22:09:52|5.4867
22:09:53|5.4875
22:09:54|5.4884
22:09:55|5.4876
22:09:56|5.492
22:09:57|5.4897
22:09:58|5.4854
22:09:59|5.4852
22:10:00|5.4894
22:10:01|5.4875
22:10:02|5.488
22:10:03|5.49
22:10:04|5.4913
22:10:05|5.4881
22:10:06|5.4921
22:10:07|5.4938
22:10:08|5.495
22:10:09|5.4955
22:10:10|5.4941
22:10:11|5.4959
22:10:12|5.4975
22:10:13|5.4967
22:10:14|5.4936
22:10:16|5.4995
22:10:17|5.4965
22:10:18|5.4962
22:10:19|5.4984
22:10:20|5.4966
22:10:22|5.4975
22:10:23|5.4979
22:10:24|5.4952
22:10:26|5.4992
22:10:27|5.5
22:10:27|5.5051
22:10:29|5.5049
22:10:30|5.5061
22:10:30|5.5034
22:10:32|5.5009
22:10:33|5.5028
22:10:33|5.5042
22:10:35|5.5064
22:10:35|5.5095
22:10:37|5.51
22:10:38|5.5125
22:10:38|5.5134
22:10:40|5.5135
22:10:40|5.5134
22:10:41|5.5149
22:10:42|5.5149
22:10:44|5.5135
22:10:45|5.5129
22:10:45|5.5142
22:10:46|5.5142
22:10:47|5.5136
22:10:48|5.5082
22:10:50|5.506
22:10:50|5.5067
22:10:52|5.507
22:10:53|5.506
22:10:53|5.5089
22:10:54|5.5058
22:10:55|5.5101
22:10:58|5.5066
22:10:59|5.5052
22:11:01|5.5066
22:11:03|5.5113
22:11:04|5.5141
22:11:05|5.5112
22:11:06|5.5145
22:11:07|5.5145
22:11:08|5.5133
22:11:08|5.5113
22:11:10|5.5149
22:11:11|5.5154
22:11:12|5.5189
22:11:12|5.5135
22:11:14|5.5141
22:11:15|5.5067
22:11:16|5.5102
22:11:16|5.5098
22:11:17|5.5119
22:11:20|5.5112
22:11:20|5.5108
22:11:23|5.51
22:11:23|5.5123
22:11:24|5.5146
22:11:25|5.5068
22:11:26|5.5104
22:11:27|5.5105
22:11:28|5.5081
22:11:29|5.505
22:11:30|5.5014
22:11:31|5.4995
22:11:32|5.5019
22:11:33|5.5022
22:11:34|5.5033
22:11:35|5.5042
22:11:36|5.5047
22:11:37|5.5066
22:11:38|5.5104
22:11:39|5.5115
22:11:40|5.5119
22:11:42|5.509
22:11:43|5.5091
22:11:44|5.5074
22:11:45|5.5071
22:11:47|5.5067
22:11:47|5.5107
22:11:49|5.5171
22:11:50|5.5205
22:11:52|5.5182
22:11:53|5.5197
22:11:53|5.5194
22:11:55|5.5226
22:11:56|5.5201
22:11:57|5.5241
22:11:58|5.5305
22:11:59|5.5315
22:12:01|5.5348
22:12:02|5.5347
22:12:03|5.5346
22:12:04|5.5332
22:12:05|5.5224
22:12:06|5.5198
22:12:07|5.5277
22:12:09|5.5307
22:12:09|5.5327
22:12:10|5.5337
22:12:12|5.5345
22:12:13|5.5293
22:12:15|5.5271
22:12:16|5.5268
22:12:16|5.5237
22:12:18|5.5377
22:12:19|5.5436
22:12:20|5.535
22:12:21|5.5337
22:12:22|5.5374
22:12:23|5.539
22:12:24|5.5404
22:12:25|5.5369
22:12:27|5.5433
22:12:27|5.5458
22:12:28|5.5541
22:12:30|5.5516
22:12:30|5.55
22:12:32|5.5385
22:12:33|5.5412
22:12:33|5.5525
22:12:34|5.5503
22:12:36|5.555
22:12:37|5.5495
22:12:37|5.5548
22:12:38|5.5581
22:12:39|5.5532
22:12:41|5.5587
22:12:42|5.5508
22:12:43|5.5525
22:12:44|5.5533
22:12:45|5.5486
22:12:46|5.5507
22:12:47|5.5526
22:12:48|5.5524
22:12:49|5.5546
22:12:50|5.5585
22:12:51|5.5585
22:12:53|5.5606
22:12:54|5.5607
22:12:55|5.5603
22:12:56|5.5559
22:12:57|5.5538
22:12:59|5.5603
22:13:00|5.5623
22:13:01|5.5555
22:13:03|5.559
22:13:03|5.5591
22:13:04|5.5553
22:13:05|5.552
22:13:06|5.546
22:13:07|5.5478
22:13:08|5.5458
22:13:09|5.5418
22:13:11|5.5449
22:13:11|5.5474
22:13:13|5.5492
22:13:15|5.5498
22:13:15|5.5479
22:13:16|5.5484
22:13:17|5.5475
22:13:18|5.5474
22:13:19|5.5487
22:13:20|5.5496
22:13:22|5.5516
22:13:23|5.55
22:13:24|5.5488
22:13:25|5.5524
22:13:27|5.547
22:13:28|5.5505
22:13:29|5.5508
22:13:30|5.5461
22:13:31|5.5466
22:13:32|5.5429
22:13:33|5.5426
22:13:34|5.54
22:13:35|5.5441
22:13:36|5.5439
22:13:37|5.535
22:13:38|5.5381
22:13:39|5.5416
22:13:40|5.5387
22:13:41|5.54
22:13:43|5.5389
22:13:44|5.5376
22:13:45|5.5418
22:13:46|5.5453
22:13:47|5.5428
22:13:48|5.5405
22:13:49|5.5419
22:13:51|5.5389
22:13:52|5.5419
22:13:53|5.544
22:13:54|5.5426
22:13:55|5.5449
22:13:55|5.5439
22:13:57|5.5446
22:13:57|5.5436
22:13:58|5.5451
22:14:00|5.5455
22:14:01|5.5455
22:14:02|5.5512
22:14:03|5.5663
22:14:05|5.5657
22:14:07|5.5672
22:14:08|5.5608
22:14:09|5.5603
22:14:09|5.5574
22:14:10|5.5656
22:14:12|5.5647
22:14:12|5.5655
22:14:13|5.5633
22:14:16|5.5632
22:14:17|5.5633
22:14:17|5.5593
22:14:19|5.5632
22:14:19|5.5653
22:14:20|5.5644
22:14:21|5.5676
22:14:23|5.5648
22:14:24|5.562
22:14:24|5.5659
22:14:25|5.5621
22:14:26|5.5609
22:14:27|5.5622
22:14:28|5.5609
22:14:30|5.5631
22:14:31|5.5654
22:14:32|5.5654
22:14:33|5.5678
22:14:33|5.5665
22:14:34|5.5614
22:14:35|5.5622
22:14:37|5.565
22:14:37|5.5654
22:14:39|5.5626
22:14:40|5.5644
22:14:40|5.5661
22:14:42|5.5668
22:14:43|5.5645
22:14:43|5.562
22:14:45|5.5654
22:14:45|5.5689
22:14:46|5.5654
22:14:48|5.5645
22:14:49|5.5654
22:14:50|5.5612
22:14:51|5.5654
22:14:52|5.5677
22:14:53|5.5723
22:14:54|5.5793
22:14:55|5.5838
22:14:56|5.5836
22:14:57|5.5822
22:14:58|5.5864
22:14:59|5.5825
22:15:00|5.5833
22:15:01|5.5853
22:15:02|5.5895
22:15:03|5.5861
22:15:04|5.5878
22:15:06|5.5824
22:15:07|5.5838
22:15:08|5.5894
22:15:09|5.5879
22:15:10|5.5893
22:15:11|5.5891
22:15:12|5.5875
22:15:14|5.5879
22:15:16|5.5878
22:15:16|5.5906
22:15:18|5.5892
22:15:18|5.5878
22:15:19|5.5886
22:15:20|5.587
22:15:21|5.5849
22:15:23|5.5944
22:15:24|5.5895
22:15:25|5.5911
22:15:25|5.5944
22:15:27|5.5908
22:15:27|5.5958
22:15:29|5.5933
22:15:30|5.5928
22:15:31|5.5898
22:15:32|5.59
22:15:33|5.5903
22:15:34|5.5942
22:15:35|5.5942
22:15:36|5.5897
22:15:37|5.5913
22:15:38|5.5893
22:15:40|5.5883
22:15:40|5.5819
22:15:41|5.5863
22:15:42|5.5858
22:15:44|5.5869
22:15:44|5.59
22:15:45|5.5902
22:15:46|5.5881
22:15:48|5.5873
22:15:49|5.5916
22:15:50|5.5885
22:15:51|5.5941
22:15:53|5.5956
22:15:53|5.5972
22:15:54|5.5978
22:15:55|5.5989
22:15:56|5.5955
22:15:58|5.5956
22:15:58|5.591
22:15:59|5.5951
22:16:00|5.596
22:16:01|5.596
22:16:03|5.596
22:16:03|5.604
22:16:05|5.6007
22:16:06|5.5994
22:16:07|5.602
22:16:07|5.6043
22:16:09|5.6065
22:16:09|5.6081
22:16:11|5.6084
22:16:12|5.6039
22:16:13|5.6048
22:16:14|5.61
22:16:14|5.61
22:16:15|5.6125
22:16:16|5.613
22:16:18|5.6134
22:16:19|5.6186
22:16:19|5.621
22:16:21|5.6196
22:16:22|5.6237
22:16:23|5.6284
22:16:24|5.6183
22:16:25|5.6094
22:16:26|5.6158
22:16:28|5.6165
22:16:28|5.6228
22:16:29|5.6226
22:16:30|5.6176
22:16:31|5.6122
22:16:32|5.6173
22:16:34|5.624
22:16:35|5.6218
22:16:36|5.6279
22:16:37|5.6271
22:16:38|5.6267
22:16:39|5.6229
22:16:40|5.615
22:16:41|5.6246
22:16:42|5.6231
22:16:43|5.6278
22:16:44|5.6331
22:16:45|5.6303
22:16:46|5.6236
22:16:48|5.6288
22:16:48|5.6296
22:16:50|5.6296
22:16:51|5.6278
22:16:52|5.6299
22:16:53|5.6269
22:16:54|5.6282
22:16:55|5.629
22:16:57|5.6312
22:16:58|5.6332
22:16:59|5.6313
22:17:00|5.6305
22:17:01|5.6275
22:17:02|5.6297
22:17:04|5.6332
22:17:05|5.6372
22:17:06|5.6385
22:17:07|5.64
22:17:08|5.6412
22:17:09|5.6418
22:17:10|5.641
22:17:11|5.6429
22:17:12|5.6469
22:17:13|5.6496
22:17:14|5.65
22:17:15|5.6499
22:17:16|5.6496
22:17:17|5.65
22:17:18|5.65
22:17:19|5.6499
22:17:20|5.6457
22:17:22|5.6483
22:17:23|5.6518
22:17:24|5.6525
22:17:26|5.6478
22:17:27|5.6519
22:17:28|5.6509
22:17:29|5.6509
22:17:30|5.6545
22:17:30|5.655
22:17:32|5.6537
22:17:33|5.6563
22:17:34|5.6542
22:17:34|5.6564
22:17:36|5.6576
22:17:37|5.6599
22:17:37|5.6586
22:17:39|5.6568
22:17:40|5.6596
22:17:40|5.6569
22:17:41|5.6568
22:17:42|5.6597
22:17:44|5.6598
22:17:45|5.6575
22:17:46|5.6603
22:17:47|5.6573
22:17:48|5.6606
22:17:49|5.6602
22:17:50|5.6511
22:17:51|5.6547
22:17:53|5.6587
22:17:55|5.6594
22:17:55|5.6599
22:17:56|5.6577
22:17:57|5.6588
22:17:58|5.6564
22:18:00|5.6573
22:18:01|5.6566
22:18:01|5.6566
22:18:03|5.6458
22:18:03|5.6364
22:18:06|5.6367
22:18:08|5.6422
22:18:08|5.6304
22:18:09|5.6286
22:18:10|5.6266
22:18:11|5.627
22:18:12|5.6256
22:18:13|5.6262
22:18:14|5.6219
22:18:15|5.6266
22:18:16|5.62
22:18:17|5.6172
22:18:18|5.6199
22:18:19|5.6267
22:18:20|5.6236
22:18:21|5.6289
22:18:23|5.6273
22:18:24|5.6256
22:18:24|5.6233
22:18:25|5.6227
22:18:26|5.62
22:18:28|5.6226
22:18:28|5.6227
22:18:29|5.6227
22:18:30|5.6216
22:18:31|5.6248
22:18:32|5.6245
22:18:33|5.6245
22:18:34|5.627
22:18:35|5.6301
22:18:37|5.6245
22:18:38|5.6247
22:18:39|5.6246
22:18:40|5.6246
22:18:41|5.6246
22:18:42|5.63
22:18:43|5.6342
22:18:44|5.6326
22:18:46|5.6341
22:18:46|5.6365
22:18:47|5.6342
22:18:48|5.6351
22:18:50|5.6319
22:18:51|5.6268
22:18:52|5.6323
22:18:53|5.625
22:18:54|5.6245
22:18:56|5.6267
22:18:56|5.6263
22:18:57|5.6289
22:18:58|5.6311
22:18:59|5.6277
22:19:00|5.6294
22:19:01|5.6333
22:19:02|5.6369
22:19:03|5.6369
22:19:04|5.6371
22:19:05|5.6364
22:19:06|5.6369
22:19:08|5.6408
22:19:08|5.6395
22:19:09|5.6395
22:19:10|5.6393
22:19:11|5.6358
22:19:13|5.6411
22:19:13|5.6406
22:19:14|5.6411
22:19:16|5.6421
22:19:16|5.6455
22:19:17|5.647
22:19:19|5.646
22:19:20|5.6469
22:19:21|5.65
22:19:22|5.6562
22:19:23|5.6517
22:19:24|5.6528
22:19:25|5.6473
22:19:26|5.6479
22:19:27|5.6476
22:19:28|5.6439
22:19:29|5.6417
22:19:31|5.6435
22:19:31|5.6471
22:19:33|5.64
22:19:34|5.6423
22:19:35|5.6387
22:19:36|5.641
22:19:37|5.6499
22:19:39|5.6476
22:19:39|5.6462
22:19:40|5.6447
22:19:41|5.6435
22:19:43|5.6458
22:19:44|5.6474
22:19:45|5.6465
22:19:46|5.647
22:19:46|5.65
22:19:48|5.65
22:19:48|5.65
22:19:49|5.6484
22:19:50|5.6491
22:19:51|5.65
22:19:52|5.6531
22:19:55|5.6509
22:19:57|5.6511
22:19:58|5.6547
22:19:58|5.6547
22:19:59|5.655
22:20:00|5.6545
22:20:01|5.6519
22:20:02|5.6557
22:20:03|5.6485
22:20:04|5.6412
22:20:06|5.6381
22:20:07|5.6524
22:20:09|5.6695
22:20:09|5.6681
22:20:11|5.6666
22:20:12|5.6696
22:20:12|5.668
22:20:14|5.6711
22:20:14|5.6762
22:20:15|5.6762
22:20:16|5.6766
22:20:17|5.6774
22:20:18|5.6752
22:20:19|5.6774
22:20:21|5.669
22:20:22|5.6642
22:20:23|5.6691
22:20:24|5.6678
22:20:24|5.6735
22:20:26|5.6679
22:20:27|5.6729
22:20:27|5.6733
22:20:29|5.6701
22:20:29|5.6611
22:20:31|5.6695
22:20:31|5.6727
22:20:32|5.673
22:20:34|5.673
22:20:34|5.6704
22:20:35|5.6725
22:20:37|5.6713
22:20:37|5.673
22:20:39|5.6693
22:20:40|5.6676
22:20:41|5.6686
22:20:42|5.669
22:20:42|5.6746
22:20:43|5.6766
22:20:45|5.6802
22:20:45|5.6851
22:20:46|5.6835
22:20:47|5.684
22:20:48|5.684
22:20:50|5.6853
22:20:52|5.6789
22:20:52|5.6752
22:20:53|5.6819
22:20:54|5.6848
22:20:55|5.6845
22:20:56|5.6901
22:20:57|5.6866
22:20:59|5.6824
22:20:59|5.6814
22:21:00|5.6771
22:21:01|5.6814
22:21:03|5.6888
22:21:04|5.6867
22:21:05|5.689
22:21:06|5.6824
22:21:07|5.6827
22:21:08|5.6844
22:21:09|5.6847
22:21:10|5.6848
22:21:11|5.6879
22:21:13|5.693
22:21:14|5.694
22:21:15|5.6956
22:21:16|5.6916
22:21:17|5.695
22:21:18|5.6965
22:21:19|5.6959
22:21:20|5.6959
22:21:21|5.6932
22:21:22|5.6956
22:21:24|5.6892
22:21:25|5.6889
22:21:25|5.6844
22:21:26|5.6807
22:21:27|5.6831
22:21:29|5.6771
22:21:29|5.6848
22:21:30|5.6837
22:21:31|5.689
22:21:33|5.6874
22:21:34|5.6886
22:21:35|5.6888
22:21:36|5.6877
22:21:36|5.6856
22:21:38|5.6829
22:21:39|5.6808
22:21:40|5.6853
22:21:41|5.6815
22:21:42|5.6814
22:21:43|5.68
22:21:44|5.6783
22:21:45|5.6831
22:21:46|5.6839
22:21:47|5.6854
22:21:49|5.6853
22:21:50|5.6842
22:21:51|5.685
22:21:52|5.6842
22:21:53|5.6863
22:21:54|5.6837
22:21:54|5.6837
22:21:57|5.6822
22:21:58|5.68
22:21:58|5.6817
22:21:59|5.6788
22:22:00|5.6808
22:22:02|5.6759
22:22:02|5.6778
22:22:03|5.6669
22:22:04|5.671
22:22:05|5.6599
22:22:07|5.66
22:22:08|5.6587
22:22:09|5.6552
22:22:10|5.66
22:22:11|5.6611
22:22:12|5.6587
22:22:13|5.6616
22:22:13|5.6589
22:22:15|5.6641
22:22:16|5.6557
22:22:16|5.6591
22:22:18|5.654
22:22:19|5.6567
22:22:20|5.6508
22:22:21|5.6516
22:22:22|5.6565
22:22:23|5.6574
22:22:24|5.6589
22:22:25|5.6606
22:22:27|5.6562
22:22:28|5.6575
22:22:29|5.6411
22:22:30|5.641
22:22:31|5.6405
22:22:32|5.6359
22:22:33|5.6387
22:22:34|5.6388
22:22:35|5.6371
22:22:36|5.6373
22:22:36|5.6339
22:22:37|5.6339
22:22:39|5.6393
22:22:40|5.6422
22:22:41|5.6397
22:22:42|5.6386
22:22:43|5.6437
22:22:44|5.639
22:22:45|5.6442
22:22:46|5.6411
22:22:47|5.6471
22:22:48|5.6446
22:22:49|5.6457
22:22:50|5.6647
22:22:51|5.6502
22:22:52|5.6449
22:22:53|5.6528
22:22:54|5.6535
22:22:55|5.6568
22:22:57|5.6579
22:22:58|5.6625
22:22:59|5.6622
22:23:00|5.6622
22:23:01|5.6636
22:23:02|5.6687
22:23:03|5.6654
22:23:04|5.6714
22:23:05|5.6716
22:23:06|5.6717
22:23:06|5.6717
22:23:08|5.6707
22:23:09|5.6706
22:23:11|5.6697
22:23:11|5.6707
22:23:13|5.669
22:23:15|5.6752
22:23:16|5.6776
22:23:17|5.6832
22:23:18|5.6802
22:23:18|5.6849
22:23:20|5.6814
22:23:20|5.68
22:23:21|5.6786
22:23:24|5.6811
22:23:24|5.6813
22:23:26|5.6791
22:23:26|5.6781
22:23:27|5.6825
22:23:29|5.68
22:23:30|5.678
22:23:31|5.6795
22:23:32|5.6752
22:23:33|5.6781
22:23:34|5.6755
22:23:35|5.6772
22:23:36|5.6735
22:23:37|5.6774
22:23:38|5.6773
22:23:39|5.6774
22:23:40|5.6784
22:23:41|5.6756
22:23:43|5.6735
22:23:44|5.676
22:23:45|5.6727
22:23:46|5.6756
22:23:47|5.6738
22:23:48|5.6738
22:23:49|5.6678
22:23:50|5.6587
22:23:51|5.6616
22:23:52|5.664
22:23:53|5.6671
22:23:54|5.6622
22:23:55|5.6646
22:23:56|5.6639
22:23:57|5.6638
22:23:58|5.66
22:23:59|5.6582
22:24:01|5.6555
22:24:01|5.6559
22:24:03|5.6525
22:24:04|5.6522
22:24:05|5.6502
22:24:06|5.6509
22:24:07|5.649
22:24:08|5.6507
22:24:09|5.6553
22:24:10|5.651
22:24:11|5.6567
22:24:12|5.6547
22:24:13|5.6553
22:24:14|5.6542
22:24:15|5.6572
22:24:16|5.6563
22:24:17|5.6582
22:24:18|5.6564
22:24:20|5.6594
22:24:20|5.6591
22:24:22|5.6622
22:24:22|5.6581
22:24:23|5.6502
22:24:24|5.65
22:24:25|5.6491
22:24:26|5.6489
22:24:27|5.649
22:24:28|5.6491
22:24:29|5.6489
22:24:30|5.6489
22:24:32|5.6491
22:24:32|5.6486
22:24:33|5.6441
22:24:34|5.6448
22:24:35|5.6454
22:24:36|5.6447
22:24:37|5.6461
22:24:38|5.6471
22:24:39|5.6523
22:24:40|5.6476
22:24:41|5.6487
22:24:42|5.647
22:24:44|5.6426
22:24:45|5.645
22:24:46|5.64
22:24:46|5.64
22:24:47|5.64
22:24:49|5.6376
22:24:50|5.6398
22:24:51|5.634
22:24:51|5.6333
22:24:52|5.6325
22:24:53|5.6321
22:24:54|5.6318
22:24:55|5.63
22:24:56|5.6292
22:24:57|5.6294
22:24:58|5.6245
22:24:59|5.6229
22:25:00|5.6179
22:25:01|5.6074
22:25:02|5.61
22:25:04|5.6051
22:25:04|5.606
22:25:05|5.6106
22:25:07|5.6149
22:25:08|5.6136
22:25:10|5.6099
22:25:11|5.6137
22:25:12|5.6157
22:25:13|5.6149
22:25:14|5.6146
22:25:15|5.6105
22:25:16|5.6068
22:25:17|5.61
22:25:18|5.6137
22:25:18|5.615
22:25:19|5.6124
22:25:20|5.6101
22:25:22|5.6107
22:25:23|5.6152
22:25:24|5.6122
22:25:24|5.616
22:25:26|5.6136
22:25:28|5.619
22:25:28|5.6207
22:25:30|5.6235
22:25:31|5.6218
22:25:32|5.6225
22:25:32|5.6225
22:25:33|5.6216
22:25:35|5.6213
22:25:37|5.6215
22:25:37|5.6193
22:25:38|5.6201
22:25:39|5.6236
22:25:40|5.6208
22:25:41|5.6197
22:25:42|5.6209
22:25:43|5.6165
22:25:44|5.6203
22:25:45|5.6121
22:25:46|5.6118
22:25:47|5.6161
22:25:48|5.6161
22:25:49|5.6152
22:25:50|5.6159
22:25:52|5.6109
22:25:52|5.6103
22:25:53|5.6091
22:25:54|5.61
22:25:55|5.6103
22:25:57|5.6091
22:25:58|5.6104
22:25:59|5.609
22:26:00|5.6032
22:26:01|5.6082
22:26:03|5.6007
22:26:03|5.5909
22:26:04|5.5895
22:26:05|5.5895
22:26:07|5.5889
22:26:08|5.5871
22:26:09|5.5888
22:26:10|5.5904
22:26:11|5.587
22:26:13|5.5846
22:26:14|5.5794
22:26:15|5.5795
22:26:16|5.58
22:26:17|5.5774
22:26:18|5.5762
22:26:19|5.5728
22:26:20|5.5742
22:26:21|5.5782
22:26:21|5.5724
22:26:23|5.5764
22:26:24|5.5769
22:26:25|5.5762
22:26:26|5.5716
22:26:27|5.5732
22:26:28|5.5686
22:26:29|5.5676
22:26:30|5.572
22:26:31|5.5722
22:26:32|5.5684
22:26:33|5.561
22:26:34|5.5635
22:26:35|5.5555
22:26:36|5.5608
22:26:37|5.5605
22:26:38|5.5629
22:26:39|5.5624
22:26:40|5.5563
22:26:42|5.5516
22:26:42|5.5601
22:26:44|5.5565
22:26:45|5.5566
22:26:46|5.5551
22:26:47|5.554
22:26:48|5.5533
22:26:48|5.5511
22:26:50|5.5542
22:26:51|5.5538
22:26:51|5.5527
22:26:53|5.5564
22:26:54|5.553
22:26:55|5.5557
22:26:56|5.5626
22:26:57|5.5602
22:26:58|5.5599
22:26:59|5.5597
22:27:00|5.5568
22:27:01|5.5582
22:27:02|5.5633
22:27:03|5.5629
22:27:03|5.5628
22:27:05|5.567
22:27:06|5.5614
22:27:07|5.5603
22:27:08|5.5627
22:27:09|5.5612
22:27:09|5.564
22:27:11|5.5726
22:27:12|5.5714
22:27:13|5.5716
22:27:15|5.5773
22:27:16|5.5845
22:27:16|5.5816
22:27:18|5.5813
22:27:19|5.5816
22:27:20|5.5852
22:27:21|5.5846
22:27:22|5.5817
22:27:24|5.5842
22:27:24|5.584
22:27:26|5.5885
22:27:27|5.5888
22:27:28|5.5855
22:27:30|5.588
22:27:30|5.5871
22:27:31|5.587
22:27:32|5.587
22:27:33|5.587
22:27:34|5.5886
22:27:35|5.5925
22:27:36|5.5925
22:27:37|5.5911
22:27:38|5.5904
22:27:39|5.5943
22:27:40|5.5959
22:27:41|5.6
22:27:42|5.5962
22:27:43|5.5976
22:27:45|5.6009
22:27:45|5.6336
22:27:46|5.6339
22:27:47|5.6297
22:27:49|5.6295
22:27:49|5.6244
22:27:50|5.63
22:27:51|5.6234
22:27:52|5.6237
22:27:53|5.6218
22:27:54|5.6259
22:27:56|5.6267
22:27:56|5.6274
22:27:57|5.624
22:27:58|5.6282
22:27:59|5.6291
22:28:00|5.6309
22:28:02|5.6329
22:28:02|5.6335
22:28:03|5.6332
22:28:04|5.637
22:28:06|5.63
22:28:06|5.6317
22:28:08|5.6292
22:28:08|5.6247
22:28:09|5.6276
22:28:11|5.6222
22:28:12|5.6249
22:28:13|5.621
22:28:14|5.6227
22:28:16|5.6205
22:28:17|5.6197
22:28:18|5.6128
22:28:19|5.6055
22:28:20|5.6055
22:28:21|5.6028
22:28:22|5.6019
22:28:23|5.6015
22:28:24|5.5987
22:28:25|5.6021
22:28:26|5.6006
22:28:27|5.6029
22:28:28|5.5985
22:28:29|5.5985
22:28:30|5.5971
22:28:31|5.5922
22:28:32|5.595
22:28:33|5.5905
22:28:34|5.5911
22:28:35|5.5965
22:28:36|5.5923
22:28:37|5.5923
22:28:38|5.5893
22:28:39|5.589
22:28:40|5.5956
22:28:41|5.5943
22:28:42|5.5923
22:28:43|5.5906
22:28:44|5.5905
22:28:45|5.5894
22:28:46|5.5888
22:28:47|5.589
22:28:48|5.5893
22:28:49|5.5891
22:28:50|5.5902
22:28:51|5.5879
22:28:52|5.5871
22:28:53|5.5883
22:28:54|5.5871
22:28:55|5.5904
22:28:56|5.5874
22:28:58|5.5902
22:28:58|5.59
22:28:59|5.5939
22:29:01|5.5903
22:29:02|5.5935
22:29:03|5.5935
22:29:04|5.5914
22:29:04|5.5907
22:29:05|5.5896
22:29:08|5.5901
22:29:10|5.5952
22:29:10|5.5955
22:29:11|5.5935
22:29:12|5.5908
22:29:13|5.5983
22:29:15|5.5942
22:29:17|5.595
22:29:17|5.5965
22:29:18|5.5974
22:29:19|5.5968
22:29:21|5.5955
22:29:21|5.5925
22:29:23|5.5922
22:29:24|5.5875
22:29:25|5.5886
22:29:26|5.5861
22:29:27|5.5898
22:29:28|5.5906
22:29:29|5.5921
22:29:30|5.5931
22:29:31|5.594
22:29:32|5.599
22:29:33|5.5942
22:29:34|5.5978
22:29:35|5.5964
22:29:36|5.5955
22:29:37|5.5968
22:29:38|5.6
22:29:39|5.5979
22:29:40|5.597
22:29:41|5.5966
22:29:42|5.5964
22:29:43|5.5963
22:29:45|5.598
22:29:46|5.5981
22:29:47|5.602
22:29:48|5.6018
22:29:49|5.6007
22:29:49|5.601
22:29:51|5.6023
22:29:51|5.6025
22:29:53|5.604
22:29:54|5.6044
22:29:55|5.6066
22:29:56|5.6067
22:29:57|5.607
22:29:57|5.6064
22:29:59|5.6057
22:30:00|5.6084
22:30:01|5.6039
22:30:02|5.6071
22:30:02|5.6059
22:30:05|5.6057
22:30:07|5.6022
22:30:09|5.6055
22:30:10|5.6057
22:30:11|5.6059
22:30:12|5.6084
22:30:13|5.61
22:30:14|5.615
22:30:15|5.62
22:30:17|5.617
22:30:18|5.62
22:30:20|5.6208
22:30:22|5.6256
22:30:23|5.6232
22:30:24|5.625
22:30:25|5.6212
22:30:25|5.6272
22:30:27|5.6265
22:30:28|5.622
22:30:29|5.6232
22:30:29|5.6282
22:30:31|5.6233
22:30:32|5.6255
22:30:33|5.6212
22:30:34|5.6231
22:30:35|5.621
22:30:36|5.6211
22:30:37|5.6242
22:30:38|5.6241
22:30:39|5.623
22:30:40|5.6223
22:30:41|5.6212
22:30:42|5.6234
22:30:43|5.6234
22:30:44|5.626
22:30:45|5.6266
22:30:46|5.6262
22:30:47|5.6276
22:30:48|5.6296
22:30:49|5.6315
22:30:50|5.6339
22:30:51|5.6346
22:30:51|5.635
22:30:53|5.6377
22:30:55|5.6379
22:30:55|5.6376
22:30:57|5.6353
22:30:58|5.6338
22:30:58|5.6325
22:31:00|5.6358
22:31:00|5.6427
22:31:03|5.6419
22:31:05|5.6447
22:31:05|5.6414
22:31:06|5.6413
22:31:07|5.6453
22:31:08|5.6455
22:31:09|5.6418
22:31:11|5.6358
22:31:11|5.6383
22:31:12|5.6351
22:31:13|5.6339
22:31:14|5.6307
22:31:15|5.6269
22:31:17|5.6254
22:31:19|5.6224
22:31:21|5.6202
22:31:23|5.6226
22:31:23|5.6314
22:31:25|5.6294
22:31:25|5.6289
22:31:26|5.631
22:31:29|5.6299
22:31:30|5.6296
22:31:31|5.6293
22:31:31|5.6259
22:31:32|5.6269
22:31:33|5.6268
22:31:34|5.6274
22:31:36|5.6274
22:31:36|5.626
22:31:37|5.6261
22:31:38|5.6258
22:31:39|5.6258
22:31:40|5.6258
22:31:41|5.6257
22:31:42|5.627
22:31:43|5.6272
22:31:44|5.6288
22:31:45|5.6291
22:31:46|5.6319
22:31:47|5.6331
22:31:48|5.6338
22:31:49|5.6346
22:31:50|5.6394
22:31:52|5.637
22:31:53|5.6325
22:31:54|5.6299
22:31:55|5.6263
22:31:56|5.6286
22:31:57|5.6277
22:31:58|5.6269
22:31:59|5.6257
22:32:00|5.6247
22:32:01|5.6215
22:32:02|5.624
22:32:03|5.624
22:32:05|5.6199
22:32:07|5.6232
22:32:09|5.6197
22:32:09|5.6167
22:32:10|5.6216
22:32:11|5.6215
22:32:12|5.6186
22:32:14|5.6188
22:32:15|5.6114
22:32:15|5.6121
22:32:16|5.6107
22:32:17|5.6096
22:32:18|5.6049
22:32:20|5.6037
22:32:21|5.5993
22:32:22|5.597
22:32:24|5.5927
22:32:26|5.5918
22:32:26|5.5935
22:32:27|5.5937
22:32:28|5.5942
22:32:29|5.5918
22:32:30|5.5918
22:32:32|5.5936
22:32:33|5.5974
22:32:34|5.5936
22:32:35|5.5908
22:32:36|5.5914
22:32:37|5.5924
22:32:38|5.59
22:32:39|5.5895
22:32:40|5.5836
22:32:41|5.5852
22:32:42|5.5852
22:32:43|5.5803
22:32:44|5.5792
22:32:45|5.5837
22:32:46|5.5841
22:32:47|5.5801
22:32:48|5.58
22:32:49|5.5779
22:32:50|5.5794
22:32:51|5.5771
22:32:53|5.5801
22:32:54|5.5785
22:32:54|5.58
22:32:55|5.577
22:32:56|5.5762
22:32:58|5.5763
22:32:59|5.5766
22:33:00|5.5743
22:33:00|5.5743
22:33:03|5.5766
22:33:05|5.5749
22:33:06|5.5737
22:33:08|5.5765
22:33:09|5.5733
22:33:10|5.5731
22:33:10|5.5734
22:33:12|5.5715
22:33:13|5.5716
22:33:14|5.5717
22:33:15|5.5754
22:33:16|5.5753
22:33:17|5.5715
22:33:18|5.5733
22:33:20|5.5653
22:33:21|5.5653
22:33:22|5.5678
22:33:23|5.5646
22:33:24|5.5682
22:33:25|5.5658
22:33:26|5.5655
22:33:27|5.5631
22:33:28|5.5679
22:33:29|5.5663
22:33:29|5.5624
22:33:31|5.5632
22:33:32|5.56
22:33:33|5.5628
22:33:34|5.5601
22:33:34|5.5667
22:33:37|5.5644
22:33:38|5.5657
22:33:39|5.5693
22:33:40|5.5693
22:33:42|5.5704
22:33:42|5.5747
22:33:43|5.5733
22:33:45|5.579
22:33:45|5.5735
22:33:46|5.5731
22:33:47|5.5731
22:33:48|5.5662
22:33:49|5.5726
22:33:50|5.5711
22:33:52|5.5693
22:33:52|5.5704
22:33:53|5.57
22:33:55|5.5687
22:33:55|5.5708
22:33:56|5.5707
22:33:57|5.5731
22:33:58|5.5754
22:33:59|5.5764
22:34:00|5.5766
22:34:01|5.5765
22:34:02|5.5777
22:34:03|5.5748
22:34:04|5.5771
22:34:06|5.5791
22:34:07|5.5779
22:34:08|5.5798
22:34:09|5.5799
22:34:10|5.5798
22:34:12|5.5825
22:34:13|5.5837
22:34:14|5.5851
22:34:16|5.5858
22:34:17|5.5855
22:34:18|5.5856
22:34:19|5.5856
22:34:21|5.584
22:34:21|5.5837
22:34:22|5.5801
22:34:24|5.5818
22:34:25|5.5818
22:34:25|5.5786
22:34:27|5.5781
22:34:27|5.5799
22:34:28|5.5793
22:34:31|5.5797
22:34:31|5.5733
22:34:32|5.5763
22:34:34|5.5757
22:34:35|5.575
22:34:36|5.5728
22:34:37|5.5728
22:34:39|5.5752
22:34:40|5.5742
22:34:41|5.5701
22:34:42|5.57
22:34:43|5.57
22:34:44|5.5696
22:34:45|5.5707
22:34:46|5.5703
22:34:47|5.571
22:34:48|5.5711
22:34:49|5.5712
22:34:50|5.5702
22:34:51|5.57
22:34:52|5.57
22:34:53|5.5701
22:34:54|5.5719
22:34:55|5.57
22:34:56|5.57
22:34:57|5.5701
22:34:58|5.57
22:34:59|5.57
22:35:00|5.5635
22:35:01|5.5636
22:35:02|5.5631
22:35:03|5.56
22:35:04|5.5528
22:35:06|5.5486
22:35:06|5.5461
22:35:07|5.5532
22:35:09|5.5478
22:35:11|5.548
22:35:11|5.5542
22:35:12|5.5539
22:35:14|5.5541
22:35:15|5.5556
22:35:16|5.5579
22:35:17|5.5579
22:35:18|5.5584
22:35:19|5.5591
22:35:20|5.5583
22:35:21|5.5541
22:35:23|5.561
22:35:24|5.5586
22:35:25|5.5656
22:35:26|5.5638
22:35:27|5.57
22:35:28|5.5669
22:35:29|5.5669
22:35:30|5.5699
22:35:31|5.5698
22:35:32|5.5687
22:35:33|5.5706
22:35:34|5.5694
22:35:35|5.5699
22:35:36|5.5699
22:35:37|5.5647
22:35:38|5.5614
22:35:39|5.5614
22:35:40|5.5656
22:35:40|5.5618
22:35:42|5.5642
22:35:43|5.5618
22:35:44|5.5618
22:35:45|5.5666
22:35:46|5.5681
22:35:47|5.5654
22:35:48|5.5644
22:35:49|5.564
22:35:50|5.5653
22:35:51|5.5644
22:35:52|5.5657
22:35:53|5.5652
22:35:54|5.5635
22:35:55|5.565
22:35:56|5.5646
22:35:57|5.5647
22:35:58|5.5636
22:35:59|5.5653
22:36:00|5.5652
22:36:01|5.5653
22:36:02|5.5642
22:36:03|5.5642
22:36:04|5.5643
22:36:05|5.5642
22:36:06|5.5653
22:36:07|5.5642
22:36:09|5.565
22:36:10|5.565
22:36:11|5.5642
22:36:12|5.5653
22:36:13|5.564
22:36:15|5.565
22:36:15|5.5657
22:36:17|5.5669
22:36:17|5.5699
22:36:19|5.5712
22:36:19|5.57
22:36:21|5.5758
22:36:21|5.5769
22:36:23|5.5771
22:36:25|5.5766
22:36:26|5.5771
22:36:26|5.5757
22:36:27|5.5733
22:36:29|5.5761
22:36:30|5.5761
22:36:31|5.5697
22:36:31|5.5693
22:36:32|5.5675
22:36:34|5.5652
22:36:34|5.562
22:36:35|5.5628
22:36:37|5.5635
22:36:37|5.5635
22:36:39|5.5635
22:36:40|5.5655
22:36:41|5.5655
22:36:42|5.5645
22:36:43|5.5649
22:36:44|5.5615
22:36:45|5.5568
22:36:46|5.5596
22:36:47|5.5564
22:36:48|5.5569
22:36:49|5.5541
22:36:50|5.5564
22:36:51|5.554
22:36:52|5.5552
22:36:53|5.5603
22:36:54|5.5661
22:36:55|5.5641
22:36:56|5.5641
22:36:57|5.5618
22:36:58|5.56
22:36:59|5.5593
22:37:00|5.5622
22:37:01|5.5608
22:37:02|5.5628
22:37:03|5.5607
22:37:04|5.5604
22:37:05|5.5582
22:37:06|5.558
22:37:08|5.5563
22:37:09|5.5565
22:37:10|5.5562
22:37:11|5.5542
22:37:12|5.5542
22:37:13|5.5555
22:37:15|5.5565
22:37:16|5.5558
22:37:17|5.5568
22:37:18|5.5561
22:37:19|5.5555
22:37:20|5.5565
22:37:21|5.5542
22:37:22|5.5526
22:37:23|5.5516
22:37:24|5.5541
22:37:24|5.55
22:37:26|5.5513
22:37:27|5.5513
22:37:28|5.5465
22:37:29|5.5455
22:37:30|5.5465
22:37:31|5.5438
22:37:32|5.5456
22:37:33|5.5456
22:37:34|5.5442
22:37:35|5.542
22:37:36|5.5425
22:37:37|5.54
22:37:38|5.5387
22:37:39|5.5379
22:37:40|5.5368
22:37:41|5.5355
22:37:43|5.5353
22:37:45|5.535
22:37:46|5.5322
22:37:46|5.532
22:37:48|5.5297
22:37:49|5.532
22:37:49|5.5275
22:37:50|5.53
22:37:51|5.53
22:37:52|5.53
22:37:53|5.5274
22:37:55|5.5291
22:37:56|5.5321
22:37:57|5.5288
22:37:58|5.53
22:37:59|5.5295
22:38:00|5.5298
22:38:01|5.5307
22:38:02|5.5327
22:38:03|5.5311
22:38:04|5.5378
22:38:05|5.5454
22:38:06|5.5471
22:38:07|5.5443
22:38:08|5.5465
22:38:09|5.5504
22:38:11|5.5487
22:38:12|5.5486
22:38:13|5.5503
22:38:14|5.551
22:38:15|5.5483
22:38:16|5.5466
22:38:17|5.55
22:38:19|5.5485
22:38:21|5.5485
22:38:22|5.5491
22:38:22|5.5501
22:38:25|5.55
22:38:25|5.55
22:38:27|5.5485
22:38:28|5.55
22:38:29|5.5485
22:38:29|5.5492
22:38:30|5.5501
22:38:31|5.551
22:38:32|5.5485
22:38:33|5.5502
22:38:35|5.5502
22:38:38|5.5504
22:38:39|5.5504
22:38:39|5.5516
22:38:40|5.5524
22:38:41|5.5521
22:38:42|5.5541
22:38:43|5.5561
22:38:44|5.56
22:38:45|5.5573
22:38:46|5.5604
22:38:48|5.5579
22:38:48|5.5607
22:38:49|5.5609
22:38:50|5.5618
22:38:51|5.5606
22:38:54|5.5618
22:38:54|5.5646
22:38:55|5.5637
22:38:56|5.5604
22:38:57|5.5603
22:38:58|5.5603
22:38:59|5.561
22:39:00|5.5603
22:39:01|5.5575
22:39:02|5.5599
22:39:03|5.5583
22:39:04|5.5609
22:39:05|5.5616
22:39:06|5.5616
22:39:07|5.559
22:39:09|5.5701
22:39:10|5.5719
22:39:11|5.5701
22:39:12|5.5703
22:39:13|5.5708
22:39:15|5.5701
22:39:16|5.5701
22:39:17|5.5748
22:39:18|5.5722
22:39:19|5.5761
22:39:20|5.5726
22:39:21|5.572
22:39:22|5.575
22:39:23|5.5702
22:39:24|5.5754
22:39:25|5.5733
22:39:26|5.5738
22:39:27|5.5743
22:39:28|5.5727
22:39:29|5.5758
22:39:31|5.5764
22:39:32|5.5745
22:39:32|5.5745
22:39:34|5.5768
22:39:34|5.5757
22:39:36|5.5747
22:39:38|5.5763
22:39:39|5.5757
22:39:40|5.5743
22:39:41|5.5743
22:39:41|5.5762
22:39:43|5.5801
22:39:44|5.5803
22:39:45|5.5807
22:39:45|5.5816
22:39:46|5.5816
22:39:47|5.5829
22:39:48|5.5865
22:39:49|5.5869
22:39:50|5.5885
22:39:53|5.5847
22:39:54|5.5838
22:39:55|5.5825
22:39:56|5.5822
22:39:57|5.5822
22:39:58|5.5826
22:39:59|5.5851
22:40:00|5.5851
22:40:01|5.5851
22:40:02|5.5874
22:40:03|5.5839
22:40:04|5.5862
22:40:05|5.5851
22:40:06|5.5874
22:40:08|5.5851
22:40:09|5.5846
22:40:10|5.5845
22:40:11|5.5845
22:40:12|5.5866
22:40:14|5.5867
22:40:15|5.5891
22:40:16|5.5882
22:40:16|5.5858
22:40:18|5.5891
22:40:19|5.5891
22:40:21|5.5871
22:40:21|5.5871
22:40:22|5.5891
22:40:23|5.59
22:40:24|5.59
22:40:27|5.59
22:40:28|5.5912
22:40:28|5.5919
22:40:29|5.5941
22:40:30|5.6
22:40:32|5.6017
22:40:33|5.6033
22:40:34|5.6063
22:40:35|5.6035
22:40:36|5.6061
22:40:37|5.6068
22:40:38|5.6042
22:40:39|5.6079
22:40:40|5.6063
22:40:41|5.6094
22:40:42|5.6066
22:40:43|5.6094
22:40:44|5.6074
22:40:45|5.6097
22:40:46|5.6098
22:40:47|5.6102
22:40:48|5.6118
22:40:49|5.6129
22:40:50|5.6134
22:40:52|5.6134
22:40:52|5.6121
22:40:54|5.6129
22:40:54|5.6128
22:40:55|5.6134
22:40:56|5.6123
22:40:57|5.6168
22:40:58|5.6194
22:40:59|5.618
22:41:01|5.6188
22:41:02|5.6186
22:41:03|5.6233
22:41:03|5.6221
22:41:05|5.6201
22:41:05|5.623
22:41:06|5.622
22:41:08|5.62
22:41:08|5.6208
22:41:11|5.622
22:41:12|5.622
22:41:12|5.622
22:41:15|5.6204
22:41:16|5.6235
22:41:17|5.6265
22:41:19|5.6228
22:41:20|5.6236
22:41:21|5.6236
22:41:22|5.6182
22:41:23|5.6182
22:41:24|5.6189
22:41:25|5.6216
22:41:27|5.6174
22:41:27|5.62
22:41:29|5.6175
22:41:30|5.6188
22:41:31|5.6145
22:41:32|5.6175
22:41:33|5.6187
22:41:34|5.6194
22:41:36|5.62
22:41:37|5.62
22:41:37|5.62
22:41:39|5.62
22:41:39|5.62
22:41:41|5.6214
22:41:42|5.62
22:41:42|5.6201
22:41:45|5.6224
22:41:46|5.6227
22:41:47|5.6221
22:41:48|5.6229
22:41:48|5.6233
22:41:50|5.623
22:41:51|5.6219
22:41:52|5.6219
22:41:53|5.6234
22:41:54|5.6219
22:41:55|5.6229
22:41:57|5.6222
22:41:58|5.6219
22:41:58|5.6219
22:42:00|5.6219
22:42:00|5.6229
22:42:02|5.6231
22:42:02|5.6231
22:42:04|5.6203
22:42:04|5.6218
22:42:06|5.6215
22:42:06|5.6213
22:42:08|5.6225
22:42:08|5.6225
22:42:09|5.621
22:42:11|5.621
22:42:11|5.6224
22:42:14|5.622
22:42:14|5.6163
22:42:15|5.6093
22:42:16|5.6112
22:42:18|5.6084
22:42:18|5.6082
22:42:20|5.6048
22:42:20|5.6029
22:42:21|5.6034
22:42:22|5.5988
22:42:23|5.5988
22:42:24|5.5951
22:42:25|5.5911
22:42:26|5.5927
22:42:28|5.5919
22:42:29|5.5929
22:42:30|5.5944
22:42:31|5.5958
22:42:32|5.5991
22:42:33|5.5976
22:42:34|5.6
22:42:35|5.6
22:42:36|5.5999
22:42:37|5.5991
22:42:38|5.6018
22:42:39|5.5983
22:42:40|5.5986
22:42:41|5.5985
22:42:42|5.5986
22:42:43|5.6
22:42:44|5.5959
22:42:45|5.6005
22:42:46|5.6001
22:42:47|5.5993
22:42:48|5.599
22:42:49|5.5999
22:42:50|5.5999
22:42:52|5.5998
22:42:52|5.5991
22:42:54|5.5991
22:42:55|5.5988
22:42:56|5.5983
22:42:57|5.5945
22:42:58|5.5947
22:42:59|5.6013
22:43:00|5.5981
22:43:01|5.5971
22:43:02|5.5949
22:43:03|5.5994
22:43:04|5.5981
22:43:05|5.5974
22:43:06|5.5978
22:43:06|5.598
22:43:08|5.5945
22:43:09|5.5961
22:43:10|5.5948
22:43:11|5.5951
22:43:12|5.5922
22:43:12|5.595
22:43:14|5.593
22:43:15|5.5916
22:43:16|5.59
22:43:17|5.5886
22:43:18|5.5885
22:43:19|5.5867
22:43:21|5.5842
22:43:22|5.5842
22:43:23|5.5871
22:43:24|5.5842
22:43:25|5.5827
22:43:26|5.5818
22:43:26|5.5796
22:43:28|5.5819
22:43:29|5.58
22:43:31|5.5817
22:43:32|5.5817
22:43:33|5.5841
22:43:35|5.5801
22:43:36|5.5838
22:43:36|5.5801
22:43:38|5.58
22:43:38|5.5805
22:43:39|5.5812
22:43:40|5.5806
22:43:41|5.5805
22:43:42|5.5834
22:43:43|5.5861
22:43:44|5.5861
22:43:46|5.5867
22:43:46|5.5886
22:43:47|5.5871
22:43:49|5.5918
22:43:50|5.5915
22:43:50|5.5944
22:43:52|5.5951
22:43:52|5.5965
22:43:53|5.5949
22:43:54|5.6029
22:43:55|5.6051
22:43:56|5.6074
22:43:57|5.6122
22:43:58|5.6133
22:43:59|5.6152
22:44:00|5.6111
22:44:01|5.6139
22:44:04|5.6157
22:44:04|5.6159
22:44:06|5.6223
22:44:07|5.6194
22:44:07|5.6224
22:44:08|5.6232
22:44:09|5.6225
22:44:10|5.6224
22:44:11|5.6237
22:44:12|5.6232
22:44:13|5.6221
22:44:14|5.6211
22:44:15|5.6207
22:44:16|5.6186
22:44:17|5.6193
22:44:19|5.6175
22:44:21|5.6196
22:44:21|5.6195
22:44:22|5.6158
22:44:23|5.615
22:44:24|5.6129
22:44:25|5.6122
22:44:26|5.6122
22:44:27|5.6127
22:44:28|5.61
22:44:30|5.6088
22:44:31|5.6121
22:44:32|5.6121
22:44:33|5.6114
22:44:34|5.6114
22:44:36|5.6101
22:44:37|5.6113
22:44:38|5.6117
22:44:39|5.6078
22:44:40|5.61
22:44:41|5.6086
22:44:42|5.6101
22:44:43|5.6101
22:44:44|5.6111
22:44:45|5.6111
22:44:46|5.6085
22:44:47|5.6086
22:44:48|5.6084
22:44:49|5.6078
22:44:50|5.6065
22:44:51|5.6072
22:44:52|5.6071
22:44:53|5.6071
22:44:54|5.6038
22:44:55|5.607
22:44:56|5.6053
22:44:57|5.6039
22:44:58|5.6049
22:44:59|5.6047
22:45:00|5.6009
22:45:01|5.6011
22:45:02|5.5998
22:45:03|5.5994
22:45:04|5.5986
22:45:05|5.5957
22:45:06|5.5984
22:45:07|5.5963
22:45:08|5.5921
22:45:09|5.5925
22:45:09|5.591
22:45:11|5.5943
22:45:12|5.592
22:45:13|5.5975
22:45:14|5.5953
22:45:15|5.5936
22:45:16|5.5963
22:45:17|5.5954
22:45:19|5.5938
22:45:20|5.5936
22:45:22|5.59
22:45:23|5.591
22:45:24|5.587
22:45:24|5.5882
22:45:25|5.5869
22:45:27|5.5848
22:45:27|5.583
22:45:28|5.5825
22:45:29|5.584
22:45:31|5.5849
22:45:33|5.5822
22:45:33|5.5847
22:45:35|5.585
22:45:37|5.5838
22:45:37|5.5878
22:45:38|5.5879
22:45:40|5.5854
22:45:40|5.5877
22:45:42|5.585
22:45:42|5.59
22:45:43|5.5924
22:45:44|5.5925
22:45:45|5.5925
22:45:46|5.5925
22:45:47|5.5922
22:45:48|5.5936
22:45:49|5.5952
22:45:50|5.5925
22:45:51|5.5902
22:45:52|5.5923
22:45:53|5.5885
22:45:54|5.5915
22:45:55|5.5881
22:45:56|5.5903
22:45:57|5.5952
22:45:58|5.5968
22:45:59|5.5983
22:46:00|5.596
22:46:01|5.5965
22:46:02|5.5978
22:46:04|5.6
22:46:05|5.6022
22:46:06|5.6051
22:46:06|5.6066
22:46:08|5.6103
22:46:09|5.6106
22:46:09|5.6114
22:46:10|5.6153
22:46:11|5.6164
22:46:12|5.6168
22:46:13|5.6133
22:46:14|5.614
22:46:16|5.6169
22:46:16|5.6125
22:46:19|5.6127
22:46:20|5.6141
22:46:20|5.6143
22:46:21|5.6139
22:46:23|5.6133
22:46:24|5.6142
22:46:25|5.616
22:46:26|5.6188
22:46:28|5.6191
22:46:29|5.6214
22:46:30|5.6272
22:46:31|5.6277
22:46:33|5.6221
22:46:34|5.6249
22:46:35|5.6254
22:46:35|5.6247
22:46:37|5.6247
22:46:38|5.62
22:46:40|5.6189
22:46:41|5.6184
22:46:42|5.6209
22:46:42|5.6167
22:46:44|5.6186
22:46:45|5.6242
22:46:46|5.6245
22:46:47|5.6218
22:46:48|5.6254
22:46:49|5.6255
22:46:50|5.6239
22:46:51|5.6225
22:46:52|5.6202
22:46:53|5.6213
22:46:54|5.6144
22:46:55|5.6171
22:46:56|5.6184
22:46:57|5.6152
22:46:58|5.6163
22:46:59|5.6129
22:47:00|5.6137
22:47:01|5.6116
22:47:02|5.6113
22:47:03|5.6113
22:47:05|5.6108
22:47:05|5.6096
22:47:06|5.6096
22:47:07|5.6101
22:47:08|5.6105
22:47:09|5.6106
22:47:10|5.6108
22:47:11|5.6128
22:47:12|5.6156
22:47:13|5.617
22:47:14|5.6199
22:47:15|5.62
22:47:17|5.62
22:47:18|5.6197
22:47:20|5.6197
22:47:21|5.624
22:47:22|5.6258
22:47:23|5.6239
22:47:23|5.6219
22:47:25|5.6196
22:47:27|5.6174
22:47:28|5.6257
22:47:29|5.6257
22:47:29|5.6221
22:47:30|5.6232
22:47:32|5.6222
22:47:33|5.6244
22:47:33|5.6244
22:47:35|5.6264
22:47:36|5.6249
22:47:36|5.6265
22:47:38|5.6262
22:47:39|5.6279
22:47:40|5.6268
22:47:41|5.6249
22:47:42|5.625
22:47:44|5.6275
22:47:45|5.628
22:47:46|5.631
22:47:48|5.6296
22:47:48|5.6278
22:47:49|5.6262
22:47:50|5.6241
22:47:51|5.6238
22:47:52|5.6228
22:47:54|5.6224
22:47:54|5.62
22:47:55|5.6223
22:47:57|5.6173
22:47:57|5.62
22:47:58|5.6202
22:47:59|5.6193
22:48:01|5.6193
22:48:02|5.6238
22:48:03|5.6213
22:48:04|5.6207
22:48:04|5.6207
22:48:06|5.6238
22:48:06|5.6237
22:48:07|5.622
22:48:09|5.6238
22:48:10|5.6263
22:48:11|5.6265
22:48:11|5.6275
22:48:12|5.6277
22:48:14|5.6287
22:48:14|5.63
22:48:15|5.6282
22:48:16|5.627
22:48:18|5.6207
22:48:20|5.6202
22:48:20|5.6177
22:48:22|5.6215
22:48:23|5.6204
22:48:25|5.6174
22:48:26|5.62
22:48:27|5.6171
22:48:28|5.6175
22:48:29|5.6175
22:48:30|5.6174
22:48:31|5.6178
22:48:32|5.6176
22:48:33|5.615
22:48:35|5.6195
22:48:37|5.6183
22:48:38|5.6182
22:48:39|5.62
22:48:41|5.6184
22:48:42|5.6185
22:48:42|5.6173
22:48:43|5.6196
22:48:44|5.6169
22:48:46|5.6169
22:48:46|5.6192
22:48:47|5.6183
22:48:48|5.6137
22:48:49|5.6101
22:48:50|5.6101
22:48:51|5.6101
22:48:53|5.606
22:48:53|5.6048
22:48:54|5.6035
22:48:56|5.6019
22:48:56|5.6024
22:48:57|5.6001
22:48:58|5.6021
22:48:59|5.5998
22:49:00|5.5955
22:49:01|5.5955
22:49:02|5.5979
22:49:03|5.5994
22:49:04|5.5999
22:49:06|5.6025
22:49:07|5.6011
22:49:08|5.6034
22:49:08|5.6007
22:49:09|5.6028
22:49:10|5.6016
22:49:11|5.6078
22:49:12|5.609
22:49:13|5.609
22:49:14|5.6098
22:49:15|5.6092
22:49:17|5.6121
22:49:17|5.6133
22:49:18|5.617
22:49:19|5.6129
22:49:20|5.6155
22:49:21|5.6109
22:49:22|5.6109
22:49:23|5.6077
22:49:24|5.6075
22:49:26|5.6057
22:49:28|5.6048
22:49:28|5.6029
22:49:29|5.6029
22:49:30|5.6012
22:49:32|5.6036
22:49:33|5.6052
22:49:34|5.6051
22:49:35|5.6051
22:49:36|5.605
22:49:37|5.5981
22:49:38|5.6005
22:49:39|5.5991
22:49:40|5.6
22:49:41|5.5999
22:49:43|5.5999
22:49:43|5.5967
22:49:44|5.5996
22:49:45|5.5988
22:49:46|5.5942
22:49:47|5.5964
22:49:48|5.5971
22:49:49|5.5963
22:49:51|5.596
22:49:52|5.5961
22:49:53|5.5968
22:49:54|5.5996
22:49:55|5.5958
22:49:56|5.5994
22:49:57|5.596
22:49:58|5.5963
22:49:59|5.5996
22:50:00|5.5975
22:50:01|5.5967
22:50:02|5.6002
22:50:03|5.5966
22:50:04|5.5975
22:50:05|5.5977
22:50:06|5.5967
22:50:07|5.5963
22:50:08|5.5974
22:50:10|5.5986
22:50:11|5.5979
22:50:11|5.5972
22:50:13|5.5973
22:50:14|5.5975
22:50:15|5.6
22:50:16|5.6
22:50:17|5.5996
22:50:18|5.599
22:50:18|5.599
22:50:21|5.5951
22:50:21|5.5984
22:50:23|5.5986
22:50:23|5.5937
22:50:25|5.5953
22:50:26|5.5953
22:50:27|5.5953
22:50:28|5.5953
22:50:29|5.58
22:50:30|5.59
22:50:31|5.5864
22:50:32|5.5829
22:50:33|5.5809
22:50:34|5.5805
22:50:35|5.5821
22:50:36|5.5833
22:50:37|5.5862
22:50:38|5.5866
22:50:39|5.589
22:50:40|5.5894
22:50:41|5.5895
22:50:42|5.589
22:50:44|5.5845
22:50:45|5.5845
22:50:46|5.5815
22:50:47|5.5832
22:50:48|5.5824
22:50:49|5.5825
22:50:50|5.5845
22:50:51|5.5845
22:50:52|5.5823
22:50:53|5.5821
22:50:54|5.5845
22:50:55|5.5853
22:50:56|5.5845
22:50:57|5.583
22:50:58|5.5846
22:50:59|5.5845
22:50:59|5.582
22:51:01|5.5828
22:51:02|5.5833
22:51:03|5.5825
22:51:04|5.5825
22:51:05|5.5833
22:51:06|5.5833
22:51:07|5.5827
22:51:08|5.5827
22:51:09|5.5825
22:51:10|5.5825
22:51:11|5.5826
22:51:12|5.5826
22:51:13|5.5833
22:51:14|5.5833
22:51:15|5.5833
22:51:16|5.585
22:51:17|5.5869
22:51:18|5.5875
22:51:19|5.59
22:51:20|5.5894
22:51:21|5.5901
22:51:23|5.59
22:51:24|5.59
22:51:25|5.5882
22:51:25|5.588
22:51:27|5.588
22:51:28|5.5881
22:51:29|5.5899
22:51:30|5.5899
22:51:31|5.5898
22:51:31|5.5898
22:51:33|5.59
22:51:34|5.5926
22:51:35|5.5902
22:51:36|5.59
22:51:38|5.5939
22:51:39|5.5911
22:51:40|5.5937
22:51:40|5.5947
22:51:41|5.5946
22:51:44|5.5938
22:51:44|5.5954
22:51:45|5.5954
22:51:46|5.5931
22:51:48|5.592
22:51:49|5.5919
22:51:50|5.5919
22:51:51|5.5902
22:51:52|5.5902
22:51:54|5.5909
22:51:55|5.5911
22:51:55|5.5911
22:51:57|5.5902
22:51:57|5.5902
22:51:58|5.5902
22:51:59|5.5919
22:52:00|5.5919
22:52:02|5.5919
22:52:03|5.5919
22:52:03|5.5919
22:52:05|5.59
22:52:05|5.59
22:52:07|5.5919
22:52:07|5.5919
22:52:08|5.5935
22:52:09|5.5901
22:52:10|5.5901
22:52:11|5.5901
22:52:13|5.5955
22:52:13|5.5954
22:52:14|5.5954
22:52:15|5.5937
22:52:16|5.5937
22:52:18|5.5964
22:52:18|5.5964
22:52:19|5.5983
22:52:20|5.5954
22:52:23|5.598
22:52:23|5.5981
22:52:25|5.5981
22:52:27|5.597
22:52:28|5.5971
22:52:30|5.5951
22:52:31|5.5914
22:52:31|5.5914
22:52:33|5.5916
22:52:34|5.5926
22:52:35|5.5952
22:52:36|5.5952
22:52:38|5.5924
22:52:38|5.5914
22:52:39|5.5915
22:52:40|5.5924
22:52:42|5.593
22:52:42|5.5918
22:52:43|5.5918
22:52:44|5.5915
22:52:45|5.5929
22:52:47|5.5911
22:52:47|5.5927
22:52:48|5.589
22:52:50|5.5912
22:52:50|5.5914
22:52:51|5.5894
22:52:53|5.5908
22:52:54|5.5914
22:52:54|5.5915
22:52:55|5.5915
22:52:56|5.594
22:52:58|5.5915
22:52:58|5.5916
22:53:00|5.593
22:53:00|5.5931
22:53:01|5.5916
22:53:02|5.5893
22:53:03|5.593
22:53:04|5.591
22:53:05|5.5935
22:53:07|5.5922
22:53:08|5.591
22:53:08|5.5926
22:53:10|5.5903
22:53:11|5.5904
22:53:11|5.591
22:53:13|5.5885
22:53:14|5.5911
22:53:14|5.5911
22:53:15|5.5911
22:53:17|5.591
22:53:17|5.5906
22:53:19|5.5905
22:53:20|5.5904
22:53:21|5.5876
22:53:22|5.5877
22:53:24|5.5877
22:53:25|5.5874
22:53:26|5.5877
22:53:27|5.5883
22:53:29|5.5904
22:53:30|5.5903
22:53:30|5.5903
22:53:32|5.5903
22:53:32|5.5929
22:53:34|5.5946
22:53:35|5.598
22:53:36|5.5959
22:53:36|5.5985
22:53:38|5.5957
22:53:39|5.5978
22:53:40|5.5978
22:53:42|5.5949
22:53:43|5.5969
22:53:45|5.5946
22:53:45|5.5953
22:53:46|5.5958
22:53:47|5.5978
22:53:48|5.597
22:53:50|5.5958
22:53:51|5.5958
22:53:52|5.5958
22:53:53|5.5959
22:53:54|5.5957
22:53:55|5.5957
22:53:56|5.5958
22:53:57|5.5932
22:53:59|5.593
22:54:00|5.5961
22:54:01|5.5968
22:54:02|5.598
22:54:02|5.5977
22:54:04|5.6006
22:54:05|5.6028
22:54:05|5.6046
22:54:07|5.6063
22:54:07|5.6062
22:54:09|5.6089
22:54:09|5.6111
22:54:11|5.61
22:54:12|5.6129
22:54:14|5.6125
22:54:14|5.6128
22:54:15|5.611
22:54:16|5.6084
22:54:17|5.6092
22:54:18|5.6083
22:54:19|5.6067
22:54:21|5.6062
22:54:21|5.605
22:54:22|5.6035
22:54:23|5.6036
22:54:24|5.6047
22:54:25|5.6072
22:54:26|5.6041
22:54:28|5.6087
22:54:28|5.61
22:54:30|5.6152
22:54:30|5.6188
22:54:33|5.6212
22:54:33|5.622
22:54:34|5.6206
22:54:36|5.6195
22:54:37|5.625
22:54:38|5.625
22:54:39|5.625
22:54:40|5.625
22:54:41|5.625
22:54:42|5.625
22:54:43|5.625
22:54:44|5.6217
22:54:45|5.6218
22:54:47|5.6185
22:54:47|5.6218
22:54:48|5.6215
22:54:50|5.6196
22:54:50|5.6193
22:54:51|5.6184
22:54:52|5.6154
22:54:53|5.6153
22:54:54|5.6138
22:54:55|5.6165
22:54:57|5.612
22:54:58|5.616
22:54:58|5.6146
22:54:59|5.6146
22:55:01|5.6129
22:55:01|5.6172
22:55:02|5.6174
22:55:03|5.6174
22:55:04|5.6145
22:55:05|5.619
22:55:06|5.6154
22:55:07|5.6177
22:55:08|5.6174
22:55:09|5.6174
22:55:10|5.6199
22:55:11|5.6199
22:55:12|5.6174
22:55:13|5.62
22:55:14|5.6178
22:55:15|5.6153
22:55:17|5.6146
22:55:18|5.6146
22:55:19|5.6126
22:55:20|5.6101
22:55:21|5.6084
22:55:22|5.6124
22:55:23|5.6082
22:55:24|5.6064
22:55:26|5.6082
22:55:28|5.6065
22:55:30|5.6038
22:55:30|5.6063
22:55:31|5.6063
22:55:32|5.6037
22:55:33|5.6037
22:55:34|5.6065
22:55:35|5.6065
22:55:36|5.6033
22:55:38|5.603
22:55:39|5.603
22:55:39|5.6028
22:55:41|5.6025
22:55:42|5.6049
22:55:43|5.6062
22:55:45|5.6063
22:55:47|5.606
22:55:48|5.6087
22:55:49|5.6062
22:55:50|5.6075
22:55:51|5.6075
22:55:52|5.6059
22:55:53|5.6059
22:55:54|5.6087
22:55:56|5.6026
22:55:56|5.5977
22:55:58|5.5976
22:55:59|5.5969
22:55:59|5.5948
22:56:01|5.5974
22:56:03|5.5978
22:56:03|5.595
22:56:04|5.595
22:56:06|5.5929
22:56:06|5.5947
22:56:07|5.5943
22:56:08|5.5935
22:56:09|5.5921
22:56:10|5.5925
22:56:11|5.5948
22:56:12|5.5943
22:56:13|5.5947
22:56:15|5.598
22:56:16|5.5953
22:56:17|5.6
22:56:18|5.596
22:56:19|5.5991
22:56:20|5.5988
22:56:21|5.5988
22:56:22|5.5972
22:56:24|5.5998
22:56:24|5.5976
22:56:25|5.6012
22:56:27|5.5988
22:56:28|5.6007
22:56:29|5.5988
22:56:30|5.5989
22:56:31|5.5989
22:56:33|5.5981
22:56:35|5.6008
22:56:36|5.6002
22:56:37|5.5973
22:56:38|5.5991
22:56:39|5.5991
22:56:40|5.5972
22:56:41|5.5976
22:56:43|5.5961
22:56:43|5.5999
22:56:45|5.5962
22:56:46|5.5954
22:56:47|5.5935
22:56:48|5.5986
22:56:49|5.5986
22:56:51|5.5962
22:56:52|5.5944
22:56:54|5.5935
22:56:54|5.5944
22:56:56|5.5945
22:56:57|5.5945
22:56:58|5.5931
22:56:59|5.595
22:57:01|5.5926
22:57:01|5.5928
22:57:03|5.595
22:57:04|5.5907
22:57:04|5.5947
22:57:06|5.5934
22:57:06|5.5934
22:57:08|5.5934
22:57:09|5.591
22:57:10|5.5932
22:57:11|5.5919
22:57:12|5.595
22:57:13|5.595
22:57:14|5.5961
22:57:15|5.5946
22:57:16|5.5946
22:57:17|5.5971
22:57:18|5.5971
22:57:19|5.5971
22:57:20|5.5946
22:57:22|5.5935
22:57:22|5.5935
22:57:24|5.596
22:57:25|5.5936
22:57:25|5.5936
22:57:27|5.5946
22:57:29|5.5918
22:57:29|5.5939
22:57:30|5.5889
22:57:33|5.5889
22:57:34|5.588
22:57:35|5.5888
22:57:36|5.5836
22:57:37|5.5833
22:57:38|5.5842
22:57:39|5.5863
22:57:40|5.5855
22:57:41|5.5787
22:57:42|5.575
22:57:43|5.5746
22:57:44|5.5736
22:57:45|5.5736
22:57:46|5.5735
22:57:47|5.5716
22:57:48|5.5686
22:57:50|5.5671
22:57:51|5.5672
22:57:52|5.5698
22:57:53|5.5651
22:57:53|5.5676
22:57:54|5.57
22:57:56|5.572
22:57:57|5.57
22:57:58|5.5734
22:57:59|5.5746
22:58:00|5.5709
22:58:01|5.5709
22:58:02|5.5747
22:58:03|5.5747
22:58:04|5.5726
22:58:05|5.5726
22:58:06|5.5726
22:58:07|5.571
22:58:08|5.5726
22:58:10|5.5739
22:58:10|5.5737
22:58:12|5.5761
22:58:13|5.5782
22:58:13|5.5763
22:58:15|5.5791
22:58:15|5.5805
22:58:17|5.577
22:58:18|5.5796
22:58:19|5.5796
22:58:20|5.5763
22:58:21|5.5741
22:58:22|5.5713
22:58:22|5.5713
22:58:24|5.5699
22:58:25|5.57
22:58:25|5.57
22:58:27|5.5699
22:58:27|5.5696
22:58:28|5.5696
22:58:30|5.5696
22:58:31|5.5689
22:58:33|5.5677
22:58:34|5.5668
22:58:34|5.5696
22:58:36|5.5695
22:58:37|5.5699
22:58:38|5.5699
22:58:39|5.57
22:58:40|5.57
22:58:41|5.57
22:58:42|5.5703
22:58:43|5.569
22:58:45|5.569
22:58:46|5.5754
22:58:47|5.5702
22:58:47|5.5674
22:58:49|5.568
22:58:49|5.567
22:58:52|5.567
22:58:54|5.5698
22:58:55|5.5697
22:58:57|5.5699
22:58:57|5.5698
22:58:58|5.57
22:59:00|5.568
22:59:00|5.57
22:59:01|5.5683
22:59:03|5.5676
22:59:04|5.5676
22:59:05|5.5654
22:59:06|5.5666
22:59:07|5.5669
22:59:08|5.5654
22:59:09|5.5654
22:59:10|5.5652
22:59:11|5.5669
22:59:13|5.5679
22:59:14|5.5682
22:59:15|5.5671
22:59:15|5.5695
22:59:17|5.5672
22:59:18|5.567
22:59:19|5.5671
22:59:20|5.5695
22:59:21|5.57
22:59:22|5.5712
22:59:22|5.5718
22:59:24|5.5721
22:59:25|5.5721
22:59:26|5.5746
22:59:27|5.5761
22:59:28|5.5771
22:59:30|5.5783
22:59:31|5.5787
22:59:31|5.5786
22:59:33|5.5767
22:59:34|5.5766
22:59:36|5.5779
22:59:36|5.5754
22:59:37|5.5786
22:59:39|5.5785
22:59:39|5.5786
22:59:40|5.5786
22:59:42|5.5808
22:59:44|5.5808
22:59:45|5.5754
22:59:46|5.5763
22:59:48|5.5736
22:59:49|5.5722
22:59:50|5.5722
22:59:51|5.5722
22:59:52|5.5724
22:59:54|5.5724
22:59:55|5.5703
22:59:56|5.5683
22:59:58|5.5684
22:59:59|5.5698
23:00:00|5.5682
23:00:01|5.5692
23:00:01|5.5716
23:00:03|5.5688
23:00:04|5.5717
23:00:06|5.5703
23:00:06|5.5712
23:00:07|5.5703
23:00:08|5.5704
23:00:09|5.5704
23:00:10|5.5702
23:00:11|5.5688
23:00:12|5.567
23:00:13|5.567
23:00:14|5.5673
23:00:15|5.5704
23:00:16|5.5708
23:00:18|5.5739
23:00:18|5.5752
23:00:19|5.5753
23:00:21|5.5765
23:00:21|5.5743
23:00:22|5.577
23:00:23|5.577
23:00:24|5.5772
23:00:25|5.5772
23:00:26|5.5783
23:00:28|5.5773
23:00:29|5.5763
23:00:31|5.5763
23:00:31|5.5762
23:00:33|5.5783
23:00:33|5.5786
23:00:34|5.5812
23:00:35|5.5812
23:00:37|5.5787
23:00:37|5.5786
23:00:40|5.5805
23:00:41|5.579
23:00:42|5.58
23:00:43|5.58
23:00:44|5.579
23:00:45|5.58
23:00:46|5.5812
23:00:47|5.58
23:00:48|5.5788
23:00:49|5.5812
23:00:51|5.5812
23:00:51|5.5812
23:00:53|5.5787
23:00:53|5.5786
23:00:55|5.5786
23:00:57|5.5812
23:00:58|5.58
23:00:59|5.5799
23:01:01|5.581
23:01:02|5.58
23:01:03|5.58
23:01:04|5.5794
23:01:05|5.58
23:01:06|5.5799
23:01:07|5.5786
23:01:08|5.5787
23:01:09|5.5794
23:01:09|5.58
23:01:11|5.58
23:01:12|5.58
23:01:12|5.5791
23:01:14|5.58
23:01:15|5.5814
23:01:15|5.5825
23:01:17|5.5878
23:01:18|5.5937
23:01:19|5.5975
23:01:20|5.5976
23:01:21|5.5944
23:01:22|5.5972
23:01:22|5.5949
23:01:24|5.5951
23:01:25|5.5951
23:01:26|5.5924
23:01:27|5.5958
23:01:27|5.5912
23:01:29|5.588
23:01:29|5.588
23:01:30|5.5915
23:01:32|5.5914
23:01:33|5.589
23:01:34|5.5912
23:01:35|5.5935
23:01:36|5.5909
23:01:37|5.5909
23:01:39|5.5909
23:01:39|5.5933
23:01:40|5.5944
23:01:42|5.5934
23:01:42|5.5934
23:01:44|5.5922
23:01:44|5.5921
23:01:46|5.5901
23:01:47|5.5891
23:01:48|5.5861
23:01:49|5.5844
23:01:50|5.5861
23:01:52|5.5883
23:01:53|5.5883
23:01:53|5.589
23:01:55|5.5889
23:01:55|5.5868
23:01:57|5.5889
23:01:57|5.588
23:01:59|5.5861
23:01:59|5.5861
23:02:00|5.586
23:02:01|5.586
23:02:02|5.5828
23:02:04|5.5825
23:02:05|5.5867
23:02:06|5.5854
23:02:06|5.5824
23:02:08|5.5848
23:02:08|5.5847
23:02:10|5.5828
23:02:11|5.5828
23:02:12|5.5847
23:02:12|5.5847
23:02:13|5.5846
23:02:14|5.5847
23:02:16|5.584
23:02:17|5.5847
23:02:18|5.5902
23:02:19|5.5902
23:02:20|5.5873
23:02:21|5.5863
23:02:22|5.5892
23:02:23|5.5864
23:02:24|5.5864
23:02:25|5.5854
23:02:26|5.5874
23:02:27|5.5853
23:02:27|5.5857
23:02:28|5.5876
23:02:30|5.588
23:02:31|5.5886
23:02:32|5.5875
23:02:33|5.5901
23:02:35|5.5901
23:02:36|5.5901
23:02:36|5.5906
23:02:38|5.5917
23:02:39|5.5937
23:02:40|5.59
23:02:42|5.5942
23:02:43|5.594
23:02:44|5.5932
23:02:45|5.5942
23:02:46|5.5942
23:02:47|5.5942
23:02:49|5.5942
23:02:50|5.5941
23:02:51|5.5944
23:02:51|5.5944
23:02:53|5.5943
23:02:54|5.5942
23:02:55|5.5943
23:02:57|5.5942
23:02:58|5.5942
23:02:59|5.5942
23:03:00|5.5942
23:03:01|5.5945
23:03:02|5.5963
23:03:03|5.5965
23:03:04|5.595
23:03:05|5.595
23:03:07|5.5965
23:03:08|5.5942
23:03:09|5.5942
23:03:10|5.5959
23:03:11|5.5959
23:03:13|5.5952
23:03:13|5.5953
23:03:15|5.5951
23:03:16|5.5963
23:03:16|5.5953
23:03:17|5.5953
23:03:18|5.5962
23:03:19|5.5962
23:03:21|5.5962
23:03:22|5.5953
23:03:22|5.5965
23:03:24|5.5962
23:03:26|5.5976
23:03:27|5.5953
23:03:27|5.5953
23:03:29|5.5955
23:03:29|5.597
23:03:30|5.597
23:03:31|5.597
23:03:32|5.5955
23:03:33|5.5971
23:03:34|5.5971
23:03:35|5.5976
23:03:36|5.5975
23:03:37|5.5975
23:03:39|5.5971
23:03:40|5.5923
23:03:41|5.5905
23:03:42|5.5906
23:03:44|5.5933
23:03:44|5.5932
23:03:46|5.5932
23:03:47|5.5929
23:03:47|5.5903
23:03:48|5.587
23:03:49|5.5857
23:03:52|5.5859
23:03:53|5.5877
23:03:55|5.5876
23:03:56|5.5876
23:03:57|5.5876
23:03:58|5.5866
23:03:59|5.5866
23:04:00|5.5866
23:04:01|5.5865
23:04:02|5.5853
23:04:03|5.5853
23:04:04|5.5853
23:04:05|5.5864
23:04:06|5.5828
23:04:07|5.5852
23:04:08|5.5829
23:04:09|5.5829
23:04:10|5.5845
23:04:11|5.5844
23:04:12|5.5815
23:04:13|5.5815
23:04:15|5.5816
23:04:15|5.5835
23:04:16|5.5835
23:04:17|5.5826
23:04:19|5.5863
23:04:20|5.5842
23:04:21|5.5846
23:04:21|5.5849
23:04:23|5.5858
23:04:24|5.5867
23:04:25|5.5897
23:04:26|5.5897
23:04:26|5.5883
23:04:28|5.5883
23:04:29|5.59
23:04:30|5.588
23:04:31|5.59
23:04:32|5.5871
23:04:33|5.5839
23:04:34|5.5888
23:04:36|5.5888
23:04:36|5.59
23:04:37|5.5887
23:04:38|5.5887
23:04:39|5.5896
23:04:41|5.59
23:04:41|5.59
23:04:43|5.5905
23:04:44|5.5906
23:04:45|5.5906
23:04:47|5.5903
23:04:49|5.5901
23:04:49|5.5901
23:04:50|5.5907
23:04:51|5.5918
23:04:53|5.5917
23:04:55|5.5951
23:04:56|5.5951
23:04:57|5.5972
23:04:59|5.5976
23:04:59|5.6008
23:05:01|5.6042
23:05:02|5.6087
23:05:02|5.6068
23:05:03|5.6045
23:05:04|5.6045
23:05:06|5.5988
23:05:06|5.6019
23:05:07|5.5981
23:05:08|5.6003
23:05:09|5.6003
23:05:11|5.5989
23:05:11|5.597
23:05:13|5.5987
23:05:13|5.5987
23:05:15|5.599
23:05:15|5.6007
23:05:16|5.6013
23:05:18|5.6014
23:05:19|5.6023
23:05:20|5.6023
23:05:21|5.6038
23:05:22|5.6013
23:05:23|5.6044
23:05:24|5.6033
23:05:26|5.6023
23:05:27|5.6024
23:05:28|5.6024
23:05:29|5.6025
23:05:30|5.6023
23:05:31|5.6025
23:05:32|5.6025
23:05:33|5.6029
23:05:34|5.6033
23:05:36|5.6031
23:05:38|5.603
23:05:39|5.6049
23:05:39|5.6031
23:05:40|5.603
23:05:42|5.6031
23:05:43|5.6
23:05:45|5.6
23:05:45|5.5984
23:05:47|5.5985
23:05:47|5.5984
23:05:48|5.5984
23:05:49|5.5988
23:05:50|5.5979
23:05:53|5.5988
23:05:54|5.5959
23:05:55|5.5959
23:05:56|5.5979
23:05:57|5.5979
23:05:58|5.5959
23:06:00|5.5957
23:06:00|5.5938
23:06:02|5.5956
23:06:03|5.5956
23:06:04|5.5938
23:06:05|5.5938
23:06:07|5.5944
23:06:08|5.5947
23:06:09|5.5922
23:06:11|5.5922
23:06:11|5.5922
23:06:12|5.5922
23:06:14|5.5947
23:06:14|5.5947
23:06:15|5.5947
23:06:17|5.5947
23:06:17|5.5946
23:06:18|5.5963
23:06:19|5.5971
23:06:20|5.5969
23:06:21|5.5988
23:06:22|5.5988
23:06:23|5.5946
23:06:24|5.5969
23:06:25|5.5969
23:06:26|5.5978
23:06:27|5.5951
23:06:29|5.5977
23:06:29|5.5977
23:06:31|5.596
23:06:32|5.5964
23:06:32|5.5953
23:06:33|5.5953
23:06:34|5.5964
23:06:37|5.5967
23:06:37|5.5966
23:06:38|5.5966
23:06:39|5.5966
23:06:40|5.5966
23:06:41|5.5955
23:06:43|5.5962
23:06:44|5.5966
23:06:45|5.5967
23:06:46|5.5976
23:06:47|5.5964
23:06:48|5.5965
23:06:49|5.5966
23:06:50|5.5966
23:06:51|5.6006
23:06:52|5.6025
23:06:54|5.6041
23:06:55|5.6099
23:06:56|5.6077
23:06:57|5.6076
23:06:58|5.6098
23:06:59|5.6096
23:07:00|5.605
23:07:01|5.605
23:07:02|5.6046
23:07:03|5.6005
23:07:04|5.6026
23:07:05|5.5981
23:07:06|5.6032
23:07:07|5.6031
23:07:08|5.6024
23:07:09|5.6033
23:07:10|5.6
23:07:11|5.6
23:07:12|5.599
23:07:13|5.5969
23:07:14|5.5961
23:07:15|5.5961
23:07:16|5.5961
23:07:17|5.5965
23:07:18|5.596
23:07:19|5.596
23:07:20|5.596
23:07:21|5.596
23:07:22|5.596
23:07:23|5.597
23:07:24|5.5969
23:07:25|5.599
23:07:26|5.599
23:07:27|5.596
23:07:28|5.5968
23:07:29|5.5964
23:07:30|5.5964
23:07:31|5.5963
23:07:32|5.5951
23:07:33|5.597
23:07:34|5.5982
23:07:35|5.5982
23:07:36|5.5982
23:07:37|5.5971
23:07:38|5.5991
23:07:39|5.5991
23:07:40|5.5991
23:07:41|5.6
23:07:42|5.5984
23:07:43|5.5984
23:07:44|5.5971
23:07:45|5.5955
23:07:46|5.5975
23:07:47|5.5978
23:07:48|5.5978
23:07:49|5.5984
23:07:50|5.5952
23:07:51|5.5966
23:07:52|5.596
23:07:53|5.598
23:07:54|5.5973
23:07:55|5.594
23:07:56|5.5975
23:07:57|5.5973
23:07:59|5.5955
23:07:59|5.5948
23:08:00|5.5955
23:08:01|5.5937
23:08:02|5.5935
23:08:03|5.5921
23:08:04|5.5937
23:08:05|5.5936
23:08:06|5.5937
23:08:07|5.5885
23:08:09|5.5908
23:08:10|5.5869
23:08:10|5.5867
23:08:12|5.5882
23:08:12|5.5868
23:08:15|5.5865
23:08:15|5.5872
23:08:16|5.5874
23:08:17|5.5895
23:08:19|5.5895
23:08:20|5.5876
23:08:20|5.5876
23:08:21|5.5891
23:08:22|5.5876
23:08:23|5.5876
23:08:25|5.5895
23:08:26|5.5914
23:08:28|5.5879
23:08:29|5.5904
23:08:30|5.5891
23:08:31|5.5876
23:08:32|5.5887
23:08:33|5.5884
23:08:34|5.5884
23:08:35|5.5884
23:08:36|5.5903
23:08:37|5.5947
23:08:38|5.5946
23:08:40|5.594
23:08:42|5.5949
23:08:42|5.5949
23:08:44|5.5949
23:08:45|5.5918
23:08:46|5.5954
23:08:47|5.5953
23:08:48|5.5921
23:08:49|5.5932
23:08:50|5.5933
23:08:51|5.5933
23:08:52|5.5933
23:08:54|5.5934
23:08:55|5.5934
23:08:56|5.5934
23:08:57|5.595
23:08:59|5.5926
23:09:00|5.5921
23:09:01|5.5921
23:09:02|5.5907
23:09:04|5.5877
23:09:05|5.5876
23:09:06|5.5864
23:09:08|5.5832
23:09:08|5.5828
23:09:09|5.5813
23:09:11|5.5783
23:09:11|5.5776
23:09:14|5.574
23:09:15|5.5791
23:09:15|5.58
23:09:16|5.5787
23:09:17|5.5787
23:09:18|5.5782
23:09:19|5.58
23:09:20|5.579
23:09:21|5.5788
23:09:23|5.5764
23:09:23|5.5787
23:09:24|5.5812
23:09:25|5.5812
23:09:26|5.5812
23:09:27|5.5808
23:09:28|5.578
23:09:29|5.5799
23:09:30|5.5782
23:09:32|5.5796
23:09:33|5.5779
23:09:34|5.5806
23:09:35|5.5775
23:09:36|5.58
23:09:37|5.58
23:09:38|5.58
23:09:39|5.58
23:09:40|5.5785
23:09:41|5.5843
23:09:42|5.585
23:09:44|5.5832
23:09:45|5.5844
23:09:45|5.5813
23:09:47|5.5799
23:09:49|5.5798
23:09:49|5.5817
23:09:51|5.5822
23:09:52|5.5821
23:09:54|5.5797
23:09:54|5.5777
23:09:56|5.5753
23:09:57|5.5753
23:09:58|5.5753
23:09:59|5.5752
23:10:01|5.5736
23:10:01|5.5735
23:10:02|5.57
23:10:03|5.569
23:10:04|5.5717
23:10:05|5.5717
23:10:06|5.5733
23:10:08|5.5738
23:10:09|5.5818
23:10:10|5.5846
23:10:11|5.5825
23:10:12|5.5802
23:10:13|5.5781
23:10:14|5.5776
23:10:15|5.5755
23:10:16|5.574
23:10:17|5.576
23:10:18|5.5761
23:10:19|5.5743
23:10:20|5.5772
23:10:21|5.5775
23:10:22|5.5734
23:10:23|5.575
23:10:24|5.575
23:10:25|5.5682
23:10:26|5.5663
23:10:27|5.5673
23:10:28|5.5661
23:10:29|5.5674
23:10:30|5.5648
23:10:32|5.5705
23:10:32|5.5644
23:10:33|5.5673
23:10:35|5.563
23:10:35|5.5663
23:10:36|5.5633
23:10:38|5.5678
23:10:39|5.5656
23:10:39|5.5629
23:10:42|5.5678
23:10:42|5.5742
23:10:43|5.5734
23:10:45|5.5681
23:10:47|5.5648
23:10:47|5.5674
23:10:49|5.5646
23:10:49|5.5696
23:10:50|5.5656
23:10:51|5.5689
23:10:53|5.5631
23:10:54|5.5665
23:10:54|5.5655
23:10:55|5.5655
23:10:56|5.5635
23:10:58|5.5577
23:10:59|5.5596
23:11:01|5.5589
23:11:02|5.5584
23:11:03|5.5562
23:11:05|5.5559
23:11:06|5.5529
23:11:08|5.5523
23:11:09|5.5517
23:11:10|5.5487
23:11:11|5.5512
23:11:12|5.5463
23:11:13|5.5515
23:11:14|5.5455
23:11:15|5.5422
23:11:17|5.5449
23:11:18|5.546
23:11:19|5.5423
23:11:20|5.5417
23:11:22|5.5424
23:11:22|5.5391
23:11:23|5.5427
23:11:24|5.5436
23:11:25|5.5426
23:11:27|5.544
23:11:28|5.5427
23:11:28|5.5427
23:11:29|5.543
23:11:30|5.5433
23:11:31|5.5486
23:11:32|5.5438
23:11:33|5.5453
23:11:34|5.5439
23:11:35|5.5439
23:11:37|5.5446
23:11:38|5.5431
23:11:38|5.5381
23:11:39|5.5383
23:11:42|5.5383
23:11:43|5.535
23:11:45|5.5383
23:11:46|5.5397
23:11:47|5.5397
23:11:48|5.5383
23:11:48|5.5396
23:11:50|5.5399
23:11:51|5.5394
23:11:52|5.5386
23:11:53|5.5426
23:11:54|5.5433
23:11:55|5.5433
23:11:56|5.5419
23:11:57|5.5414
23:11:58|5.5434
23:11:59|5.5402
23:12:00|5.542
23:12:01|5.5404
23:12:02|5.5422
23:12:03|5.5422
23:12:05|5.5403
23:12:06|5.5393
23:12:07|5.5384
23:12:07|5.5407
23:12:09|5.5394
23:12:10|5.5384
23:12:12|5.5393
23:12:12|5.5369
23:12:13|5.5366
23:12:15|5.5366
23:12:15|5.5365
23:12:16|5.5336
23:12:17|5.5336
23:12:18|5.535
23:12:19|5.5333
23:12:21|5.5338
23:12:21|5.5375
23:12:22|5.5375
23:12:23|5.5368
23:12:25|5.5371
23:12:25|5.5396
23:12:27|5.5367
23:12:28|5.5397
23:12:28|5.543
23:12:30|5.5422
23:12:31|5.5389
23:12:33|5.5403
23:12:34|5.5337
23:12:35|5.5334
23:12:36|5.541
23:12:37|5.5393
23:12:38|5.5373
23:12:39|5.5367
23:12:40|5.5352
23:12:41|5.5352
23:12:43|5.533
23:12:44|5.533
23:12:46|5.5311
23:12:46|5.5313
23:12:47|5.53
23:12:48|5.5297
23:12:51|5.5335
23:12:51|5.5335
23:12:53|5.534
23:12:54|5.5354
23:12:54|5.5366
23:12:56|5.5367
23:12:57|5.5336
23:12:58|5.5336
23:12:59|5.5389
23:12:59|5.54
23:13:01|5.5374
23:13:01|5.5374
23:13:03|5.5377
23:13:05|5.5396
23:13:06|5.5367
23:13:08|5.5393
23:13:09|5.5438
23:13:10|5.543
23:13:11|5.5447
23:13:12|5.542
23:13:13|5.5438
23:13:14|5.5424
23:13:15|5.5429
23:13:16|5.543
23:13:17|5.5455
23:13:18|5.5454
23:13:19|5.5442
23:13:20|5.545
23:13:21|5.5474
23:13:22|5.5463
23:13:23|5.545
23:13:24|5.5453
23:13:25|5.5456
23:13:26|5.5495
23:13:27|5.5468
23:13:28|5.5434
23:13:29|5.547
23:13:30|5.547
23:13:31|5.5472
23:13:32|5.5472
23:13:33|5.5463
23:13:34|5.5464
23:13:35|5.5484
23:13:36|5.5484
23:13:37|5.5484
23:13:38|5.5564
23:13:39|5.5608
23:13:40|5.5558
23:13:41|5.5592
23:13:42|5.5524
23:13:43|5.554
23:13:44|5.553
23:13:46|5.5502
23:13:47|5.5502
23:13:48|5.5528
23:13:49|5.5502
23:13:50|5.5516
23:13:52|5.5502
23:13:52|5.55
23:13:53|5.5502
23:13:54|5.5479
23:13:55|5.5427
23:13:56|5.544
23:13:57|5.5438
23:13:59|5.544
23:14:01|5.5454
23:14:02|5.542
23:14:03|5.5424
23:14:05|5.5406
23:14:07|5.5416
23:14:07|5.5427
23:14:08|5.547
23:14:09|5.5478
23:14:10|5.5438
23:14:11|5.5426
23:14:12|5.5482
23:14:14|5.5496
23:14:15|5.55
23:14:16|5.5496
23:14:17|5.5496
23:14:18|5.545
23:14:19|5.5456
23:14:20|5.5481
23:14:21|5.5507
23:14:22|5.5509
23:14:23|5.5518
23:14:24|5.5508
23:14:25|5.5533
23:14:26|5.5548
23:14:27|5.5548
23:14:28|5.5578
23:14:30|5.5622
23:14:31|5.5579
23:14:32|5.5559
23:14:33|5.5593
23:14:34|5.5617
23:14:34|5.5608
23:14:36|5.5621
23:14:37|5.5652
23:14:38|5.5647
23:14:39|5.5648
23:14:41|5.5628
23:14:41|5.5611
23:14:42|5.5611
23:14:43|5.5611
23:14:46|5.5641
23:14:46|5.563
23:14:47|5.5612
23:14:49|5.5605
23:14:49|5.5605
23:14:51|5.5583
23:14:53|5.5588
23:14:53|5.5585
23:14:55|5.56
23:14:56|5.5595
23:14:57|5.561
23:14:58|5.5593
23:14:59|5.5593
23:15:00|5.5593
23:15:02|5.5596
23:15:03|5.556
23:15:04|5.5557
23:15:06|5.5557
23:15:07|5.5557
23:15:09|5.5523
23:15:09|5.5483
23:15:10|5.5496
23:15:12|5.5491
23:15:13|5.5486
23:15:14|5.5488
23:15:14|5.5519
23:15:16|5.55
23:15:16|5.5523
23:15:17|5.5557
23:15:18|5.5529
23:15:19|5.556
23:15:20|5.5563
23:15:21|5.5564
23:15:22|5.5597
23:15:23|5.5597
23:15:24|5.5597
23:15:26|5.56
23:15:27|5.5626
23:15:27|5.5624
23:15:28|5.5626
23:15:30|5.5644
23:15:30|5.5642
23:15:31|5.5677
23:15:33|5.5678
23:15:33|5.5649
23:15:34|5.5624
23:15:35|5.5673
23:15:36|5.5673
23:15:37|5.5644
23:15:39|5.5673
23:15:39|5.5678
23:15:40|5.5651
23:15:42|5.5678
23:15:43|5.5682
23:15:43|5.5659
23:15:45|5.5622
23:15:46|5.5609
23:15:47|5.5627
23:15:48|5.564
23:15:50|5.5678
23:15:51|5.5652
23:15:52|5.5673
23:15:53|5.5642
23:15:54|5.5639
23:15:55|5.5631
23:15:57|5.5616
23:15:57|5.5565
23:15:59|5.5575
23:16:00|5.5562
23:16:00|5.56
23:16:03|5.5597
23:16:03|5.5594
23:16:05|5.5594
23:16:05|5.5557
23:16:07|5.5553
23:16:07|5.5551
23:16:08|5.5554
23:16:10|5.5555
23:16:10|5.5559
23:16:13|5.55
23:16:13|5.5473
23:16:14|5.5454
23:16:15|5.5453
23:16:17|5.5476
23:16:17|5.5422
23:16:18|5.5422
23:16:19|5.5458
23:16:20|5.546
23:16:21|5.5461
23:16:22|5.545
23:16:23|5.5422
23:16:24|5.5382
23:16:25|5.539
23:16:27|5.5373
23:16:27|5.5351
23:16:28|5.535
23:16:30|5.5323
23:16:31|5.5332
23:16:31|5.5361
23:16:32|5.5335
23:16:34|5.5325
23:16:35|5.5302
23:16:36|5.5343
23:16:37|5.5333
23:16:38|5.5328
23:16:39|5.5342
23:16:40|5.5316
23:16:41|5.5316
23:16:42|5.5342
23:16:43|5.5341
23:16:44|5.5364
23:16:45|5.5355
23:16:46|5.5352
23:16:48|5.5367
23:16:49|5.5368
23:16:50|5.5351
23:16:52|5.5394
23:16:53|5.5361
23:16:53|5.5396
23:16:55|5.5367
23:16:56|5.5373
23:16:57|5.5378
23:16:58|5.5397
23:16:59|5.5398
23:17:00|5.5399
23:17:01|5.5383
23:17:02|5.5383
23:17:04|5.5398
23:17:06|5.54
23:17:06|5.5419
23:17:08|5.5401
23:17:09|5.5419
23:17:11|5.5417
23:17:12|5.5434
23:17:13|5.5439
23:17:14|5.5471
23:17:15|5.5465
23:17:16|5.5483
23:17:17|5.5487
23:17:18|5.5487
23:17:20|5.5465
23:17:21|5.5465
23:17:22|5.5495
23:17:23|5.5475
23:17:25|5.5466
23:17:26|5.5465
23:17:28|5.5502
23:17:28|5.5521
23:17:30|5.5539
23:17:31|5.555
23:17:32|5.5273
23:17:33|5.5097
23:17:34|5.5087
23:17:35|5.5069
23:17:36|5.5099
23:17:37|5.5091
23:17:38|5.5055
23:17:38|5.5122
23:17:39|5.5105
23:17:40|5.517
23:17:42|5.514
23:17:42|5.5197
23:17:44|5.5186
23:17:46|5.5174
23:17:47|5.5133
23:17:47|5.5172
23:17:49|5.5229
23:17:51|5.5249
23:17:52|5.5168
23:17:53|5.5199
23:17:54|5.5219
23:17:55|5.5182
23:17:56|5.5179
23:17:57|5.5194
23:17:59|5.5211
23:18:00|5.5207
23:18:00|5.518
23:18:02|5.516
23:18:02|5.5182
23:18:03|5.5179
23:18:05|5.5179
23:18:07|5.5178
23:18:08|5.5189
23:18:09|5.5154
23:18:10|5.5194
23:18:11|5.5192
23:18:12|5.5177
23:18:13|5.5158
23:18:14|5.52
23:18:15|5.5196
23:18:16|5.5213
23:18:17|5.5183
23:18:18|5.5215
23:18:19|5.5222
23:18:20|5.5223
23:18:21|5.519
23:18:23|5.5216
23:18:24|5.525
23:18:25|5.5249
23:18:26|5.5212
23:18:27|5.5217
23:18:28|5.5226
23:18:29|5.5214
23:18:30|5.5209
23:18:31|5.5209
23:18:32|5.5183
23:18:33|5.5197
23:18:34|5.5186
23:18:35|5.5209
23:18:36|5.5197
23:18:37|5.5168
23:18:38|5.5166
23:18:39|5.5191
23:18:40|5.523
23:18:41|5.52
23:18:42|5.5185
23:18:43|5.5185
23:18:44|5.518
23:18:45|5.5163
23:18:46|5.5141
23:18:47|5.5142
23:18:48|5.5131
23:18:50|5.515
23:18:51|5.5155
23:18:52|5.5126
23:18:53|5.5176
23:18:54|5.5186
23:18:55|5.5186
23:18:57|5.5153
23:18:58|5.5092
23:18:59|5.5082
23:19:00|5.5109
23:19:01|5.5088
23:19:02|5.511
23:19:02|5.5105
23:19:04|5.5075
23:19:06|5.5042
23:19:06|5.5099
23:19:08|5.5065
23:19:08|5.5043
23:19:11|5.5021
23:19:12|5.504
23:19:14|5.5033
23:19:15|5.4984
23:19:16|5.4907
23:19:17|5.4904
23:19:18|5.4889
23:19:19|5.4889
23:19:20|5.4889
23:19:21|5.4847
23:19:22|5.4846
23:19:23|5.4888
23:19:24|5.4868
23:19:25|5.4943
23:19:26|5.4914
23:19:27|5.4981
23:19:28|5.4981
23:19:29|5.494
23:19:30|5.4901
23:19:31|5.4904
23:19:32|5.4914
23:19:33|5.4927
23:19:34|5.4889
23:19:35|5.4847
23:19:36|5.4916
23:19:37|5.4925
23:19:38|5.4912
23:19:39|5.4862
23:19:40|5.4831
23:19:41|5.4889
23:19:42|5.4861
23:19:43|5.4819
23:19:44|5.4877
23:19:45|5.482
23:19:46|5.4857
23:19:47|5.4886
23:19:48|5.4887
23:19:50|5.4829
23:19:52|5.4897
23:19:52|5.5
23:19:54|5.496
23:19:56|5.4882
23:19:56|5.4938
23:19:58|5.4902
23:19:58|5.4926
23:20:00|5.496
23:20:01|5.4999
23:20:02|5.4999
23:20:03|5.4962
23:20:04|5.4978
23:20:06|5.4934
23:20:06|5.4916
23:20:09|5.491
23:20:09|5.493
23:20:10|5.4896
23:20:12|5.4882
23:20:13|5.4933
23:20:14|5.4887
23:20:16|5.4917
23:20:17|5.4882
23:20:18|5.4872
23:20:19|5.4881
23:20:20|5.4939
23:20:21|5.4947
23:20:22|5.4954
23:20:23|5.4979
23:20:24|5.502
23:20:25|5.5011
23:20:26|5.4972
23:20:27|5.5034
23:20:28|5.5034
23:20:29|5.5048
23:20:30|5.5016
23:20:31|5.5015
23:20:32|5.505
23:20:33|5.5094
23:20:34|5.5086
23:20:35|5.5197
23:20:36|5.5163
23:20:37|5.5134
23:20:38|5.5138
23:20:39|5.5135
23:20:40|5.5197
23:20:41|5.5165
23:20:42|5.5128
23:20:43|5.5125
23:20:44|5.5116
23:20:45|5.5102
23:20:46|5.5036
23:20:47|5.5058
23:20:48|5.5064
23:20:49|5.5063
23:20:50|5.5098
23:20:52|5.5015
23:20:53|5.5042
23:20:53|5.5045
23:20:54|5.5046
23:20:56|5.5029
23:20:57|5.5033
23:20:59|5.5075
23:20:59|5.5082
23:21:00|5.5061
23:21:01|5.5057
23:21:02|5.5046
23:21:03|5.5046
23:21:05|5.5114
23:21:06|5.5102
23:21:06|5.5107
23:21:07|5.5113
23:21:09|5.513
23:21:10|5.5154
23:21:11|5.5157
23:21:13|5.5135
23:21:14|5.5073
23:21:15|5.5087
23:21:15|5.5089
23:21:16|5.5122
23:21:17|5.5139
23:21:18|5.5137
23:21:19|5.5113
23:21:20|5.5155
23:21:21|5.5135
23:21:23|5.5134
23:21:23|5.5154
23:21:24|5.5102
23:21:25|5.5102
23:21:26|5.5113
23:21:27|5.5135
23:21:28|5.5151
23:21:29|5.5164
23:21:30|5.5165
23:21:31|5.5165
23:21:32|5.518
23:21:33|5.5166
23:21:34|5.5188
23:21:35|5.5169
23:21:36|5.5164
23:21:37|5.5141
23:21:38|5.5138
23:21:39|5.5151
23:21:40|5.5152
23:21:41|5.5128
23:21:42|5.5169
23:21:43|5.5169
23:21:44|5.5169
23:21:46|5.5164
23:21:46|5.5134
23:21:49|5.5106
23:21:49|5.5132
23:21:50|5.5127
23:21:52|5.5128
23:21:53|5.5155
23:21:54|5.5156
23:21:55|5.5156
23:21:56|5.5157
23:21:57|5.5166
23:21:58|5.5184
23:21:59|5.5184
23:22:00|5.5184
23:22:01|5.5184
23:22:02|5.5229
23:22:03|5.5215
23:22:04|5.52
23:22:05|5.5167
23:22:06|5.5168
23:22:07|5.5192
23:22:09|5.5157
23:22:10|5.5219
23:22:11|5.5189
23:22:12|5.5176
23:22:13|5.5176
23:22:14|5.5216
23:22:15|5.5182
23:22:16|5.5169
23:22:17|5.5165
23:22:18|5.5161
23:22:19|5.5177
23:22:20|5.5153
23:22:22|5.5168
23:22:23|5.5177
23:22:24|5.5153
23:22:25|5.5153
23:22:26|5.5208
23:22:27|5.5188
23:22:28|5.5167
23:22:29|5.5156
23:22:30|5.5156
23:22:31|5.5181
23:22:32|5.5153
23:22:33|5.5122
23:22:34|5.5116
23:22:35|5.5141
23:22:36|5.5113
23:22:37|5.513
23:22:38|5.5113
23:22:39|5.5113
23:22:40|5.5113
23:22:41|5.5138
23:22:42|5.5138
23:22:43|5.5138
23:22:44|5.5156
23:22:45|5.5169
23:22:46|5.5154
23:22:47|5.5172
23:22:48|5.52
23:22:49|5.5175
23:22:50|5.5162
23:22:51|5.5162
23:22:52|5.5172
23:22:54|5.5172
23:22:55|5.52
23:22:55|5.52
23:22:57|5.5194
23:22:59|5.52
23:23:00|5.5218
23:23:00|5.5194
23:23:01|5.516
23:23:03|5.5172
23:23:04|5.5158
23:23:04|5.5158
23:23:05|5.5158
23:23:07|5.5147
23:23:09|5.5177
23:23:09|5.5194
23:23:10|5.5194
23:23:11|5.523
23:23:12|5.5239
23:23:14|5.5228
23:23:15|5.5264
23:23:16|5.5266
23:23:17|5.5219
23:23:18|5.5246
23:23:19|5.5253
23:23:20|5.5253
23:23:21|5.5255
23:23:23|5.5256
23:23:23|5.5265
23:23:24|5.527
23:23:25|5.5287
23:23:26|5.5283
23:23:28|5.5285
23:23:28|5.5285
23:23:29|5.5277
23:23:30|5.5277
23:23:32|5.53
23:23:33|5.5302
23:23:34|5.529
23:23:35|5.5323
23:23:36|5.5312
23:23:37|5.5305
23:23:38|5.5304
23:23:39|5.53
23:23:40|5.53
23:23:41|5.5324
23:23:42|5.5309
23:23:43|5.5322
23:23:44|5.5245
23:23:45|5.5219
23:23:46|5.5185
23:23:47|5.5165
23:23:48|5.5133
23:23:49|5.515
23:23:50|5.512
23:23:51|5.5168
23:23:52|5.5125
23:23:53|5.5125
23:23:54|5.5087
23:23:55|5.5102
23:23:56|5.5113
23:23:57|5.5148
23:23:58|5.5157
23:23:59|5.5168
23:24:00|5.5182
23:24:01|5.5181
23:24:03|5.5141
23:24:04|5.5125
23:24:05|5.5125
23:24:07|5.5148
23:24:08|5.5121
23:24:10|5.5111
23:24:11|5.5098
23:24:11|5.5098
23:24:13|5.51
23:24:14|5.5118
23:24:15|5.5097
23:24:16|5.5074
23:24:18|5.5133
23:24:19|5.5129
23:24:20|5.5081
23:24:21|5.5124
23:24:22|5.5079
23:24:23|5.5079
23:24:24|5.5079
23:24:26|5.5157
23:24:27|5.5176
23:24:28|5.5177
23:24:29|5.5177
23:24:30|5.5172
23:24:31|5.5178
23:24:32|5.5174
23:24:33|5.5196
23:24:34|5.5196
23:24:35|5.5187
23:24:36|5.5141
23:24:37|5.5141
23:24:38|5.5194
23:24:39|5.5199
23:24:40|5.5199
23:24:41|5.5228
23:24:42|5.5195
23:24:43|5.5194
23:24:44|5.5168
23:24:45|5.5131
23:24:46|5.5178
23:24:48|5.5173
23:24:49|5.516
23:24:50|5.516
23:24:51|5.5161
23:24:51|5.5144
23:24:53|5.5144
23:24:55|5.5146
23:24:55|5.5138
23:24:57|5.5125
23:24:58|5.5122
23:24:59|5.5122
23:25:01|5.5141
23:25:01|5.5145
23:25:02|5.5108
23:25:04|5.5107
23:25:05|5.5115
23:25:06|5.5115
23:25:07|5.5146
23:25:08|5.5167
23:25:09|5.5172
23:25:11|5.519
23:25:13|5.5167
23:25:13|5.5147
23:25:15|5.5167
23:25:17|5.5144
23:25:17|5.5141
23:25:18|5.5119
23:25:20|5.5122
23:25:22|5.5115
23:25:22|5.5141
23:25:24|5.5144
23:25:24|5.5124
23:25:25|5.5141
23:25:26|5.5122
23:25:27|5.5112
23:25:28|5.5146
23:25:29|5.5144
23:25:30|5.5141
23:25:31|5.514
23:25:32|5.513
23:25:33|5.5132
23:25:34|5.5108
23:25:35|5.5084
23:25:36|5.5106
23:25:37|5.5094
23:25:38|5.5094
23:25:40|5.5108
23:25:40|5.506
23:25:41|5.5029
23:25:42|5.5046
23:25:43|5.5079
23:25:44|5.5031
23:25:45|5.5038
23:25:46|5.5051
23:25:48|5.504
23:25:49|5.5031
23:25:50|5.5048
23:25:51|5.5048
23:25:52|5.506
23:25:53|5.506
23:25:54|5.5059
23:25:56|5.5067
23:25:57|5.506
23:25:59|5.5027
23:26:01|5.5032
23:26:01|5.5011
23:26:02|5.5011
23:26:03|5.5032
23:26:05|5.5052
23:26:06|5.5021
23:26:06|5.5021
23:26:08|5.5007
23:26:10|5.5009
23:26:11|5.501
23:26:12|5.4999
23:26:13|5.5
23:26:14|5.4947
23:26:15|5.4947
23:26:16|5.4966
23:26:18|5.4966
23:26:19|5.4967
23:26:19|5.4968
23:26:20|5.495
23:26:23|5.4967
23:26:23|5.4967
23:26:25|5.4974
23:26:26|5.5037
23:26:27|5.504
23:26:28|5.5003
23:26:29|5.5003
23:26:30|5.4974
23:26:32|5.4975
23:26:32|5.4968
23:26:34|5.4974
23:26:35|5.4969
23:26:36|5.4971
23:26:37|5.4969
23:26:38|5.4989
23:26:39|5.4939
23:26:39|5.494
23:26:41|5.4968
23:26:42|5.4959
23:26:43|5.4959
23:26:43|5.4941
23:26:45|5.4939
23:26:46|5.4939
23:26:46|5.4912
23:26:48|5.4926
23:26:49|5.4923
23:26:50|5.4921
23:26:51|5.4897
23:26:51|5.4895
23:26:53|5.4858
23:26:54|5.484
23:26:55|5.4852
23:26:56|5.4819
23:26:58|5.4854
23:27:00|5.4849
23:27:01|5.4794
23:27:02|5.483
23:27:02|5.4821
23:27:03|5.4794
23:27:05|5.4785
23:27:05|5.4772
23:27:06|5.4797
23:27:07|5.4809
23:27:08|5.4809
23:27:09|5.4779
23:27:10|5.4829
23:27:11|5.485
23:27:13|5.4889
23:27:14|5.4863
23:27:16|5.4865
23:27:17|5.4875
23:27:19|5.4845
23:27:20|5.4878
23:27:21|5.4868
23:27:23|5.4886
23:27:23|5.4899
23:27:24|5.4899
23:27:26|5.4901
23:27:27|5.4925
23:27:27|5.4935
23:27:28|5.4897
23:27:30|5.4881
23:27:30|5.4868
23:27:31|5.4867
23:27:32|5.486
23:27:33|5.486
23:27:35|5.4837
23:27:36|5.4911
23:27:37|5.4893
23:27:37|5.4911
23:27:39|5.4911
23:27:40|5.4938
23:27:40|5.4938
23:27:41|5.4919
23:27:43|5.4937
23:27:45|5.4967
23:27:45|5.4975
23:27:46|5.4926
23:27:48|5.4939
23:27:48|5.497
23:27:49|5.4941
23:27:51|5.4968
23:27:52|5.4929
23:27:53|5.4896
23:27:53|5.4932
23:27:54|5.4931
23:27:55|5.4923
23:27:56|5.4882
23:27:57|5.4845
23:27:59|5.4859
23:27:59|5.4884
23:28:02|5.4879
23:28:02|5.4876
23:28:05|5.4875
23:28:06|5.4908
23:28:07|5.4908
23:28:09|5.4909
23:28:10|5.4909
23:28:11|5.4866
23:28:12|5.4867
23:28:13|5.4892
23:28:14|5.4901
23:28:15|5.4901
23:28:16|5.4886
23:28:17|5.4897
23:28:19|5.4881
23:28:20|5.488
23:28:20|5.488
23:28:22|5.4882
23:28:23|5.4882
23:28:24|5.4874
23:28:25|5.4856
23:28:25|5.4856
23:28:26|5.4856
23:28:28|5.489
23:28:29|5.489
23:28:29|5.4902
23:28:30|5.489
23:28:32|5.4872
23:28:33|5.4882
23:28:34|5.4909
23:28:35|5.489
23:28:36|5.49
23:28:37|5.4925
23:28:38|5.4901
23:28:38|5.4901
23:28:39|5.4901
23:28:40|5.4896
23:28:41|5.4896
23:28:43|5.4895
23:28:44|5.4921
23:28:45|5.4917
23:28:46|5.4888
23:28:47|5.4888
23:28:48|5.4908
23:28:48|5.491
23:28:49|5.4908
23:28:51|5.4909
23:28:51|5.4907
23:28:52|5.4885
23:28:54|5.4901
23:28:55|5.49
23:28:56|5.4839
23:28:57|5.4829
23:28:58|5.4833
23:28:59|5.4815
23:29:01|5.4828
23:29:02|5.4843
23:29:03|5.4843
23:29:04|5.4833
23:29:05|5.4716
23:29:06|5.4758
23:29:07|5.4782
23:29:08|5.4803
23:29:09|5.4775
23:29:10|5.4734
23:29:11|5.4744
23:29:12|5.4773
23:29:13|5.4773
23:29:14|5.4742
23:29:15|5.4794
23:29:16|5.4769
23:29:17|5.4797
23:29:19|5.4781
23:29:20|5.4807
23:29:21|5.481
23:29:22|5.481
23:29:24|5.4833
23:29:25|5.4836
23:29:25|5.4839
23:29:27|5.4836
23:29:28|5.484
23:29:29|5.4859
23:29:30|5.4828
23:29:31|5.4882
23:29:32|5.4869
23:29:33|5.4855
23:29:34|5.486
23:29:35|5.4831
23:29:36|5.4831
23:29:37|5.4835
23:29:37|5.4823
23:29:39|5.4826
23:29:40|5.4809
23:29:41|5.481
23:29:43|5.481
23:29:44|5.481
23:29:45|5.4854
23:29:46|5.4823
23:29:47|5.4805
23:29:48|5.4803
23:29:49|5.4795
23:29:50|5.4826
23:29:51|5.4847
23:29:52|5.4847
23:29:53|5.4823
23:29:54|5.4843
23:29:55|5.4843
23:29:56|5.485
23:29:57|5.4868
23:29:58|5.4856
23:30:00|5.4826
23:30:00|5.4813
23:30:02|5.4812
23:30:02|5.481
23:30:04|5.4808
23:30:05|5.4807
23:30:06|5.48
23:30:07|5.481
23:30:07|5.4796
23:30:09|5.4806
23:30:11|5.4796
23:30:11|5.4831
23:30:12|5.4831
23:30:13|5.4827
23:30:15|5.4826
23:30:16|5.4778
23:30:16|5.4838
23:30:19|5.4797
23:30:19|5.486
23:30:20|5.4834
23:30:21|5.4834
23:30:22|5.4866
23:30:23|5.4896
23:30:24|5.4899
23:30:25|5.4831
23:30:26|5.4831
23:30:27|5.4887
23:30:28|5.487
23:30:29|5.4848
23:30:30|5.4888
23:30:31|5.488
23:30:32|5.4837
23:30:33|5.4815
23:30:35|5.481
23:30:35|5.4805
23:30:36|5.4777
23:30:37|5.4809
23:30:38|5.4867
23:30:39|5.4817
23:30:40|5.485
23:30:41|5.4809
23:30:42|5.4799
23:30:43|5.4802
23:30:44|5.4842
23:30:45|5.4842
23:30:46|5.481
23:30:47|5.4847
23:30:48|5.4815
23:30:49|5.4858
23:30:50|5.4856
23:30:51|5.4887
23:30:52|5.486
23:30:53|5.486
23:30:54|5.4908
23:30:55|5.4952
23:30:56|5.4925
23:30:57|5.4911
23:30:58|5.4972
23:31:00|5.4952
23:31:01|5.4922
23:31:02|5.4922
23:31:04|5.4955
23:31:05|5.5004
23:31:06|5.5063
23:31:07|5.5043
23:31:08|5.5043
23:31:09|5.5028
23:31:10|5.5026
23:31:11|5.5043
23:31:12|5.5
23:31:13|5.5024
23:31:14|5.5037
23:31:15|5.5006
23:31:16|5.5042
23:31:17|5.5042
23:31:18|5.5018
23:31:19|5.5049
23:31:20|5.5021
23:31:22|5.5052
23:31:24|5.507
23:31:24|5.5106
23:31:26|5.5092
23:31:27|5.5116
23:31:28|5.5096
23:31:29|5.5117
23:31:30|5.5141
23:31:31|5.5135
23:31:32|5.5158
23:31:32|5.5159
23:31:35|5.5154
23:31:36|5.5158
23:31:37|5.5158
23:31:38|5.5173
23:31:39|5.5135
23:31:40|5.5146
23:31:41|5.5174
23:31:42|5.5183
23:31:43|5.5189
23:31:44|5.5176
23:31:46|5.5162
23:31:46|5.514
23:31:47|5.5137
23:31:49|5.5142
23:31:49|5.5142
23:31:50|5.5166
23:31:51|5.5143
23:31:52|5.5143
23:31:53|5.5177
23:31:54|5.5177
23:31:55|5.5111
23:31:56|5.5061
23:31:57|5.5094
23:31:58|5.5094
23:31:59|5.5109
23:32:00|5.5094
23:32:01|5.5063
23:32:02|5.5112
23:32:03|5.5087
23:32:04|5.5087
23:32:05|5.5139
23:32:06|5.5139
23:32:07|5.5102
23:32:08|5.5109
23:32:09|5.5095
23:32:10|5.5122
23:32:11|5.5069
23:32:12|5.508
23:32:13|5.508
23:32:15|5.5072
23:32:15|5.5105
23:32:16|5.5075
23:32:18|5.5096
23:32:19|5.5061
23:32:20|5.5077
23:32:21|5.5069
23:32:22|5.5074
23:32:23|5.5041
23:32:24|5.5066
23:32:25|5.5064
23:32:26|5.5065
23:32:27|5.5064
23:32:28|5.5019
23:32:29|5.5015
23:32:30|5.5064
23:32:32|5.5064
23:32:33|5.5065
23:32:34|5.5091
23:32:35|5.51
23:32:36|5.5085
23:32:37|5.5067
23:32:38|5.5087
23:32:38|5.5049
23:32:40|5.5049
23:32:40|5.502
23:32:42|5.5051
23:32:43|5.5051
23:32:44|5.5051
23:32:45|5.5049
23:32:46|5.501
23:32:46|5.5049
23:32:48|5.507
23:32:49|5.505
23:32:50|5.5091
23:32:50|5.5113
23:32:52|5.5123
23:32:53|5.5117
23:32:54|5.5095
23:32:54|5.5113
23:32:55|5.5114
23:32:57|5.5129
23:32:57|5.5129
23:32:58|5.5129
23:33:00|5.5147
23:33:02|5.5143
23:33:02|5.5106
23:33:04|5.5124
23:33:04|5.5127
23:33:05|5.5128
23:33:06|5.5143
23:33:08|5.5124
23:33:09|5.5094
23:33:10|5.5142
23:33:11|5.5128
23:33:12|5.5128
23:33:13|5.5157
23:33:15|5.5157
23:33:16|5.5185
23:33:16|5.5176
23:33:17|5.5191
23:33:20|5.5179
23:33:20|5.5184
23:33:21|5.5199
23:33:23|5.52
23:33:24|5.5197
23:33:26|5.5198
23:33:27|5.5168
23:33:28|5.5187
23:33:28|5.5187
23:33:30|5.5188
23:33:30|5.5225
23:33:32|5.521
23:33:33|5.5207
23:33:34|5.5219
23:33:34|5.5191
23:33:36|5.5191
23:33:38|5.5232
23:33:39|5.5205
23:33:39|5.5205
23:33:41|5.5207
23:33:42|5.5205
23:33:42|5.5233
23:33:43|5.5233
23:33:44|5.521
23:33:47|5.522
23:33:47|5.5234
23:33:48|5.5234
23:33:49|5.5207
23:33:50|5.5228
23:33:51|5.5231
23:33:52|5.5229
23:33:54|5.5229
23:33:55|5.5229
23:33:56|5.5213
23:33:56|5.5213
23:33:58|5.5231
23:33:58|5.5228
23:33:59|5.5228
23:34:01|5.52
23:34:01|5.5206
23:34:02|5.5213
23:34:05|5.5208
23:34:06|5.5205
23:34:07|5.5205
23:34:08|5.5218
23:34:10|5.5206
23:34:12|5.5233
23:34:13|5.5233
23:34:14|5.5232
23:34:15|5.5226
23:34:16|5.5226
23:34:16|5.519
23:34:18|5.5182
23:34:18|5.5182
23:34:21|5.5162
23:34:23|5.5176
23:34:24|5.517
23:34:24|5.5153
23:34:25|5.5155
23:34:27|5.5166
23:34:28|5.517
23:34:29|5.5172
23:34:30|5.5195
23:34:31|5.5194
23:34:32|5.5214
23:34:33|5.5235
23:34:34|5.5225
23:34:35|5.5243
23:34:36|5.5244
23:34:37|5.5243
23:34:38|5.529
23:34:40|5.5269
23:34:41|5.5275
23:34:42|5.5275
23:34:43|5.5304
23:34:44|5.535
23:34:45|5.534
23:34:46|5.5309
23:34:47|5.5278
23:34:48|5.526
23:34:48|5.5256
23:34:49|5.5256
23:34:51|5.5266
23:34:52|5.5273
23:34:53|5.5244
23:34:53|5.5214
23:34:55|5.5219
23:34:56|5.5214
23:34:56|5.5219
23:34:57|5.5219
23:34:59|5.522
23:35:00|5.522
23:35:01|5.5223
23:35:02|5.5226
23:35:03|5.5226
23:35:05|5.5269
23:35:05|5.5268
23:35:07|5.5269
23:35:08|5.5269
23:35:09|5.526
23:35:10|5.526
23:35:11|5.5241
23:35:12|5.5262
23:35:13|5.5236
23:35:14|5.5231
23:35:15|5.5223
23:35:15|5.526
23:35:17|5.522
23:35:18|5.509
23:35:18|5.509
23:35:21|5.5098
23:35:21|5.5136
23:35:24|5.5051
23:35:25|5.5051
23:35:25|5.5053
23:35:26|5.5037
23:35:27|5.5075
23:35:29|5.5075
23:35:30|5.5075
23:35:31|5.5047
23:35:32|5.5047
23:35:32|5.5075
23:35:34|5.5052
23:35:35|5.5046
23:35:36|5.505
23:35:36|5.505
23:35:38|5.505
23:35:38|5.5027
23:35:39|5.5055
23:35:41|5.5053
23:35:42|5.5053
23:35:43|5.5057
23:35:44|5.505
23:35:45|5.5028
23:35:46|5.5038
23:35:47|5.5026
23:35:48|5.5011
23:35:49|5.5032
23:35:50|5.5007
23:35:50|5.5003
23:35:52|5.5007
23:35:52|5.5008
23:35:53|5.5001
23:35:54|5.5034
23:35:56|5.5034
23:35:57|5.5016
23:35:58|5.5016
23:35:59|5.5016
23:35:59|5.5027
23:36:01|5.5046
23:36:02|5.5048
23:36:03|5.5019
23:36:04|5.5019
23:36:05|5.5116
23:36:07|5.5118
23:36:07|5.5118
23:36:08|5.5082
23:36:09|5.5045
23:36:11|5.5078
23:36:12|5.5084
23:36:13|5.5119
23:36:14|5.5151
23:36:16|5.5133
23:36:16|5.5133
23:36:17|5.5133
23:36:20|5.51
23:36:20|5.5097
23:36:22|5.5097
23:36:24|5.5081
23:36:24|5.5077
23:36:25|5.5099
23:36:26|5.5062
23:36:27|5.506
23:36:29|5.505
23:36:29|5.5046
23:36:31|5.5043
23:36:31|5.5024
23:36:32|5.5024
23:36:34|5.5064
23:36:35|5.5032
23:36:36|5.4991
23:36:37|5.4973
23:36:38|5.5013
23:36:39|5.5024
23:36:40|5.5024
23:36:41|5.5024
23:36:42|5.5031
23:36:44|5.5031
23:36:44|5.5032
23:36:45|5.5032
23:36:46|5.5032
23:36:48|5.5055
23:36:48|5.5091
23:36:49|5.5094
23:36:50|5.5102
23:36:51|5.5102
23:36:52|5.5102
23:36:53|5.5085
23:36:54|5.5073
23:36:55|5.5093
23:36:56|5.5064
23:36:57|5.5085
23:36:58|5.5109
23:37:00|5.5108
23:37:01|5.5127
23:37:01|5.5111
23:37:02|5.5095
23:37:03|5.5127
23:37:04|5.5162
23:37:05|5.5174
23:37:08|5.5137
23:37:08|5.5145
23:37:10|5.5137
23:37:11|5.5166
23:37:12|5.5166
23:37:13|5.5171
23:37:14|5.5157
23:37:15|5.5166
23:37:16|5.5172
23:37:17|5.5148
23:37:18|5.519
23:37:19|5.5186
23:37:20|5.5221
23:37:21|5.5217
23:37:22|5.5211
23:37:23|5.5201
23:37:24|5.5201
23:37:25|5.5201
23:37:26|5.5199
23:37:28|5.5199
23:37:29|5.521
23:37:30|5.521
23:37:30|5.521
23:37:32|5.5226
23:37:32|5.5222
23:37:34|5.5222
23:37:34|5.5222
23:37:36|5.5152
23:37:37|5.5176
23:37:37|5.5152
23:37:39|5.5203
23:37:40|5.5229
23:37:41|5.5203
23:37:42|5.517
23:37:43|5.5171
23:37:43|5.517
23:37:45|5.5141
23:37:46|5.5141
23:37:46|5.5137
23:37:49|5.5139
23:37:50|5.5137
23:37:51|5.5112
23:37:52|5.5169
23:37:53|5.5141
23:37:53|5.515
23:37:54|5.515
23:37:55|5.5151
23:37:56|5.5126
23:37:57|5.5151
23:37:58|5.5151
23:37:59|5.5151
23:38:01|5.5144
23:38:02|5.5122
23:38:03|5.5108
23:38:03|5.5098
23:38:04|5.5076
23:38:06|5.5101
23:38:06|5.5101
23:38:07|5.5093
23:38:10|5.509
23:38:10|5.5064
23:38:11|5.5099
23:38:12|5.5099
23:38:13|5.5061
23:38:14|5.5062
23:38:15|5.5062
23:38:16|5.506
23:38:17|5.4993
23:38:18|5.4989
23:38:19|5.4958
23:38:21|5.497
23:38:22|5.4975
23:38:23|5.4973
23:38:24|5.4991
23:38:25|5.4997
23:38:26|5.5
23:38:27|5.4996
23:38:28|5.4993
23:38:29|5.4993
23:38:30|5.4973
23:38:31|5.5043
23:38:32|5.5045
23:38:33|5.5023
23:38:35|5.4989
23:38:36|5.4989
23:38:37|5.4989
23:38:38|5.5011
23:38:39|5.5012
23:38:40|5.5023
23:38:41|5.5035
23:38:42|5.5033
23:38:43|5.5023
23:38:44|5.5035
23:38:45|5.5023
23:38:47|5.5028
23:38:47|5.5028
23:38:49|5.4998
23:38:50|5.5
23:38:51|5.5033
23:38:52|5.499
23:38:53|5.4986
23:38:54|5.4972
23:38:55|5.4986
23:38:56|5.4986
23:38:57|5.4964
23:38:57|5.4986
23:38:59|5.4975
23:39:00|5.5
23:39:01|5.503
23:39:02|5.503
23:39:03|5.5006
23:39:04|5.4999
23:39:05|5.4981
23:39:06|5.4959
23:39:07|5.4948
23:39:09|5.4991
23:39:10|5.4998
23:39:11|5.4984
23:39:12|5.4986
23:39:13|5.5
23:39:14|5.5029
23:39:15|5.5029
23:39:17|5.5029
23:39:18|5.4981
23:39:18|5.4979
23:39:19|5.4979
23:39:21|5.5011
23:39:21|5.498
23:39:23|5.5009
23:39:23|5.4999
23:39:25|5.4966
23:39:27|5.4942
23:39:27|5.496
23:39:29|5.4962
23:39:30|5.4962
23:39:30|5.4928
23:39:33|5.4937
23:39:33|5.4937
23:39:34|5.4918
23:39:36|5.4962
23:39:37|5.4962
23:39:38|5.4933
23:39:39|5.4929
23:39:40|5.4943
23:39:41|5.496
23:39:42|5.4962
23:39:43|5.4962
23:39:44|5.4924
23:39:45|5.4872
23:39:46|5.4872
23:39:47|5.4824
23:39:48|5.4806
23:39:49|5.48
23:39:50|5.4755
23:39:51|5.4729
23:39:52|5.4755
23:39:53|5.479
23:39:54|5.4761
23:39:55|5.476
23:39:56|5.4757
23:39:57|5.4761
23:39:58|5.4772
23:39:59|5.4748
23:40:00|5.4739
23:40:01|5.4772
23:40:02|5.4772
23:40:03|5.4763
23:40:04|5.4763
23:40:05|5.4786
23:40:06|5.4818
23:40:08|5.4831
23:40:08|5.4892
23:40:09|5.4906
23:40:10|5.487
23:40:11|5.4859
23:40:12|5.4866
23:40:13|5.4845
23:40:14|5.4811
23:40:15|5.4846
23:40:16|5.4835
23:40:17|5.4786
23:40:18|5.4778
23:40:19|5.4796
23:40:21|5.4822
23:40:22|5.4793
23:40:22|5.4806
23:40:23|5.4832
23:40:24|5.4827
23:40:26|5.4828
23:40:26|5.4828
23:40:28|5.4837
23:40:28|5.4833
23:40:29|5.4843
23:40:30|5.4849
23:40:32|5.4834
23:40:33|5.4833
23:40:34|5.4812
23:40:35|5.4831
23:40:35|5.4812
23:40:36|5.4814
23:40:37|5.4861
23:40:38|5.4841
23:40:41|5.4839
23:40:41|5.4839
23:40:42|5.4836
23:40:43|5.4836
23:40:44|5.4793
23:40:45|5.478
23:40:46|5.4851
23:40:47|5.4817
23:40:48|5.4824
23:40:49|5.4851
23:40:50|5.4839
23:40:51|5.4839
23:40:52|5.4839
23:40:53|5.4862
23:40:54|5.4831
23:40:55|5.483
23:40:56|5.483
23:40:57|5.4834
23:40:59|5.4839
23:40:59|5.4884
23:41:00|5.4928
23:41:01|5.4935
23:41:02|5.4955
23:41:03|5.4956
23:41:05|5.4954
23:41:06|5.4948
23:41:07|5.4959
23:41:08|5.4914
23:41:10|5.4914
23:41:12|5.4906
23:41:13|5.4886
23:41:14|5.4884
23:41:15|5.4904
23:41:17|5.4924
23:41:19|5.4904
23:41:19|5.4862
23:41:20|5.488
23:41:21|5.484
23:41:22|5.4866
23:41:23|5.4842
23:41:25|5.4873
23:41:25|5.4824
23:41:26|5.4824
23:41:27|5.4871
23:41:29|5.4894
23:41:29|5.4868
23:41:32|5.4834
23:41:33|5.4898
23:41:34|5.4871
23:41:35|5.4835
23:41:36|5.4835
23:41:37|5.4893
23:41:38|5.4923
23:41:39|5.4942
23:41:40|5.4942
23:41:41|5.4932
23:41:42|5.4932
23:41:43|5.4894
23:41:44|5.4891
23:41:45|5.4891
23:41:46|5.4891
23:41:47|5.4961
23:41:48|5.4989
23:41:49|5.496
23:41:50|5.496
23:41:51|5.496
23:41:52|5.4951
23:41:53|5.4982
23:41:54|5.4995
23:41:55|5.4961
23:41:56|5.4961
23:41:57|5.4961
23:41:58|5.4992
23:41:59|5.4962
23:42:00|5.4962
23:42:01|5.494
23:42:02|5.4925
23:42:03|5.4925
23:42:04|5.4905
23:42:05|5.4959
23:42:06|5.4959
23:42:07|5.4934
23:42:08|5.4974
23:42:09|5.4943
23:42:10|5.4943
23:42:11|5.4903
23:42:12|5.4904
23:42:13|5.4959
23:42:14|5.4924
23:42:16|5.4909
23:42:17|5.4936
23:42:19|5.4938
23:42:19|5.4947
23:42:21|5.4963
23:42:22|5.4968
23:42:22|5.4952
23:42:24|5.4936
23:42:24|5.496
23:42:26|5.4949
23:42:27|5.4922
23:42:27|5.4934
23:42:28|5.4934
23:42:29|5.4918
23:42:31|5.4934
23:42:32|5.4934
23:42:32|5.4949
23:42:33|5.4949
23:42:35|5.4935
23:42:37|5.4914
23:42:38|5.4929
23:42:39|5.4929
23:42:40|5.4936
23:42:41|5.4936
23:42:42|5.4936
23:42:43|5.4911
23:42:44|5.4891
23:42:45|5.4891
23:42:46|5.4901
23:42:47|5.4959
23:42:48|5.4959
23:42:49|5.4957
23:42:50|5.4918
23:42:51|5.4944
23:42:53|5.4909
23:42:54|5.4909
23:42:55|5.4909
23:42:56|5.4909
23:42:57|5.4909
23:42:58|5.4913
23:42:59|5.4913
23:43:00|5.4937
23:43:01|5.4958
23:43:02|5.4958
23:43:03|5.4962
23:43:03|5.4962
23:43:05|5.4914
23:43:06|5.4915
23:43:07|5.4949
23:43:08|5.4923
23:43:09|5.4925
23:43:10|5.4954
23:43:10|5.495
23:43:13|5.4945
23:43:14|5.4891
23:43:16|5.4907
23:43:16|5.4931
23:43:18|5.4949
23:43:19|5.4929
23:43:20|5.492
23:43:21|5.4919
23:43:23|5.49
23:43:23|5.4919
23:43:24|5.4901
23:43:26|5.4901
23:43:27|5.4899
23:43:27|5.4899
23:43:29|5.4848
23:43:30|5.4841
23:43:31|5.4828
23:43:33|5.4839
23:43:34|5.4829
23:43:35|5.4839
23:43:36|5.4839
23:43:37|5.4839
23:43:38|5.4876
23:43:39|5.4881
23:43:40|5.486
23:43:41|5.486
23:43:42|5.486
23:43:43|5.4869
23:43:44|5.4846
23:43:46|5.4877
23:43:46|5.4877
23:43:47|5.4877
23:43:48|5.488
23:43:49|5.4901
23:43:50|5.4871
23:43:51|5.4861
23:43:52|5.4863
23:43:53|5.4843
23:43:54|5.4845
23:43:55|5.4845
23:43:56|5.4868
23:43:58|5.4908
23:43:58|5.4925
23:44:00|5.4905
23:44:01|5.4925
23:44:01|5.4925
23:44:02|5.4905
23:44:04|5.4943
23:44:05|5.4982
23:44:05|5.4985
23:44:07|5.5003
23:44:07|5.5019
23:44:08|5.5004
23:44:09|5.5024
23:44:10|5.4998
23:44:11|5.5029
23:44:12|5.5029
23:44:14|5.5
23:44:15|5.5001
23:44:16|5.4962
23:44:18|5.4935
23:44:20|5.4976
23:44:21|5.4954
23:44:22|5.4951
23:44:23|5.4951
23:44:24|5.4958
23:44:26|5.4958
23:44:26|5.4958
23:44:27|5.4971
23:44:28|5.4971
23:44:30|5.4995
23:44:31|5.4975
23:44:32|5.4958
23:44:34|5.4944
23:44:34|5.4968
23:44:36|5.4944
23:44:36|5.4978
23:44:38|5.498
23:44:39|5.497
23:44:40|5.497
23:44:41|5.4965
23:44:42|5.4965
23:44:43|5.4966
23:44:44|5.4944
23:44:45|5.4979
23:44:46|5.4979
23:44:47|5.4973
23:44:48|5.4973
23:44:49|5.4987
23:44:49|5.497
23:44:51|5.5009
23:44:52|5.5009
23:44:52|5.496
23:44:54|5.4988
23:44:55|5.4986
23:44:56|5.4947
23:44:57|5.4966
23:44:58|5.4964
23:45:00|5.4964
23:45:00|5.4981
23:45:02|5.4981
23:45:04|5.5004
23:45:05|5.4998
23:45:06|5.4994
23:45:07|5.4978
23:45:07|5.4973
23:45:08|5.5029
23:45:09|5.5029
23:45:10|5.4965
23:45:11|5.4965
23:45:12|5.4969
23:45:13|5.5027
23:45:14|5.5027
23:45:15|5.5029
23:45:16|5.503
23:45:19|5.5092
23:45:19|5.5086
23:45:21|5.5054
23:45:21|5.5044
23:45:22|5.5015
23:45:24|5.5043
23:45:25|5.5043
23:45:27|5.5042
23:45:27|5.5011
23:45:28|5.5011
23:45:30|5.5036
23:45:31|5.5044
23:45:32|5.5044
23:45:33|5.5044
23:45:34|5.4999
23:45:35|5.5015
23:45:36|5.5049
23:45:38|5.502
23:45:39|5.5051
23:45:41|5.505
23:45:41|5.5043
23:45:42|5.505
23:45:44|5.5052
23:45:44|5.5048
23:45:46|5.5052
23:45:47|5.5076
23:45:48|5.5099
23:45:50|5.5048
23:45:50|5.5048
23:45:52|5.5065
23:45:53|5.5065
23:45:54|5.5065
23:45:55|5.5024
23:45:56|5.4979
23:45:57|5.4965
23:45:58|5.4957
23:45:59|5.4976
23:46:00|5.4976
23:46:01|5.5
23:46:02|5.4998
23:46:03|5.5008
23:46:04|5.5015
23:46:05|5.5015
23:46:06|5.5016
23:46:06|5.5028
23:46:08|5.5027
23:46:09|5.5053
23:46:10|5.5053
23:46:11|5.5027
23:46:12|5.5027
23:46:13|5.5028
23:46:14|5.5033
23:46:15|5.5067
23:46:16|5.5067
23:46:16|5.5062
23:46:19|5.506
23:46:20|5.5059
23:46:21|5.5039
23:46:22|5.5039
23:46:23|5.5039
23:46:24|5.5058
23:46:25|5.5042
23:46:25|5.503
23:46:27|5.503
23:46:28|5.5055
23:46:28|5.5034
23:46:30|5.5062
23:46:32|5.5022
23:46:32|5.5022
23:46:35|5.5022
23:46:35|5.5011
23:46:37|5.4986
23:46:38|5.4959
23:46:38|5.4947
23:46:39|5.4947
23:46:41|5.4919
23:46:42|5.4957
23:46:43|5.497
23:46:45|5.497
23:46:46|5.4931
23:46:47|5.4934
23:46:48|5.4953
23:46:49|5.4913
23:46:50|5.4913
23:46:51|5.4944
23:46:52|5.4941
23:46:53|5.495
23:46:54|5.495
23:46:55|5.4923
23:46:56|5.4927
23:46:57|5.4917
23:46:58|5.4916
23:46:59|5.4912
23:47:00|5.4855
23:47:01|5.4822
23:47:02|5.4853
23:47:03|5.4853
23:47:04|5.4857
23:47:05|5.4884
23:47:06|5.4856
23:47:07|5.4832
23:47:08|5.4876
23:47:09|5.4898
23:47:10|5.4909
23:47:11|5.4909
23:47:12|5.4909
23:47:13|5.49
23:47:14|5.49
23:47:16|5.4894
23:47:17|5.4857
23:47:18|5.4857
23:47:19|5.4887
23:47:20|5.4887
23:47:21|5.4847
23:47:22|5.4875
23:47:24|5.4885
23:47:25|5.4882
23:47:26|5.4882
23:47:28|5.4822
23:47:29|5.4822
23:47:31|5.4834
23:47:31|5.4861
23:47:33|5.4861
23:47:34|5.4835
23:47:36|5.481
23:47:36|5.4833
23:47:37|5.4857
23:47:38|5.4819
23:47:40|5.4836
23:47:41|5.4836
23:47:42|5.4858
23:47:43|5.4858
23:47:44|5.4858
23:47:45|5.4859
23:47:45|5.4859
23:47:47|5.4859
23:47:48|5.4838
23:47:48|5.4846
23:47:51|5.4869
23:47:51|5.4884
23:47:52|5.4884
23:47:53|5.4839
23:47:54|5.4845
23:47:55|5.487
23:47:56|5.4859
23:47:57|5.4845
23:47:58|5.4827
23:47:59|5.4835
23:48:00|5.4787
23:48:01|5.4838
23:48:02|5.4824
23:48:04|5.4809
23:48:05|5.4822
23:48:05|5.4822
23:48:06|5.4845
23:48:08|5.486
23:48:08|5.4839
23:48:09|5.4822
23:48:11|5.4809
23:48:13|5.4816
23:48:13|5.4816
23:48:14|5.4816
23:48:15|5.4822
23:48:17|5.4851
23:48:18|5.4853
23:48:19|5.4825
23:48:20|5.4854
23:48:21|5.4836
23:48:22|5.4837
23:48:24|5.4836
23:48:24|5.4842
23:48:26|5.4847
23:48:28|5.4836
23:48:29|5.485
23:48:30|5.4899
23:48:31|5.4915
23:48:32|5.4896
23:48:33|5.4896
23:48:34|5.4855
23:48:35|5.4855
23:48:36|5.4849
23:48:37|5.4828
23:48:39|5.4822
23:48:39|5.48
23:48:40|5.48
23:48:41|5.4778
23:48:42|5.4778
23:48:44|5.4785
23:48:46|5.4798
23:48:48|5.4829
23:48:48|5.4829
23:48:49|5.4849
23:48:50|5.4848
23:48:51|5.4848
23:48:52|5.4878
23:48:53|5.483
23:48:54|5.4793
23:48:55|5.4793
23:48:57|5.4815
23:48:57|5.4814
23:48:59|5.4829
23:48:59|5.48
23:49:00|5.4792
23:49:01|5.4792
23:49:02|5.4799
23:49:03|5.4827
23:49:04|5.4799
23:49:05|5.4794
23:49:07|5.4794
23:49:08|5.4794
23:49:08|5.4794
23:49:09|5.4794
23:49:10|5.4794
23:49:11|5.48
23:49:12|5.48
23:49:13|5.4785
23:49:15|5.4768
23:49:15|5.4765
23:49:16|5.4763
23:49:17|5.4727
23:49:18|5.4727
23:49:19|5.4732
23:49:22|5.4706
23:49:22|5.4749
23:49:23|5.4751
23:49:24|5.4751
23:49:25|5.4734
23:49:27|5.4777
23:49:27|5.4733
23:49:28|5.4733
23:49:29|5.4731
23:49:30|5.4731
23:49:31|5.4733
23:49:32|5.4729
23:49:34|5.47
23:49:35|5.4696
23:49:36|5.4683
23:49:37|5.4656
23:49:38|5.4621
23:49:39|5.4657
23:49:40|5.4688
23:49:42|5.4672
23:49:43|5.4626
23:49:44|5.4609
23:49:45|5.4611
23:49:46|5.4588
23:49:47|5.4586
23:49:48|5.4597
23:49:49|5.4556
23:49:50|5.4494
23:49:51|5.4543
23:49:52|5.4525
23:49:53|5.4516
23:49:54|5.4537
23:49:55|5.4531
23:49:56|5.4508
23:49:57|5.4506
23:49:58|5.4551
23:49:59|5.4508
23:50:00|5.4532
23:50:01|5.4554
23:50:02|5.4569
23:50:03|5.4551
23:50:04|5.4551
23:50:05|5.4551
23:50:06|5.4561
23:50:07|5.4536
23:50:08|5.455
23:50:09|5.4573
23:50:10|5.461
23:50:11|5.4629
23:50:12|5.4602
23:50:13|5.464
23:50:14|5.4622
23:50:15|5.46
23:50:16|5.4594
23:50:17|5.4594
23:50:18|5.4599
23:50:20|5.4599
23:50:20|5.4599
23:50:21|5.4607
23:50:22|5.4629
23:50:23|5.4631
23:50:25|5.4632
23:50:26|5.465
23:50:26|5.465
23:50:27|5.465
23:50:28|5.4631
23:50:30|5.4714
23:50:30|5.4675
23:50:32|5.4659
23:50:33|5.4655
23:50:35|5.4665
23:50:36|5.4674
23:50:36|5.4689
23:50:37|5.4675
23:50:39|5.469
23:50:40|5.4748
23:50:41|5.4791
23:50:42|5.479
23:50:43|5.4757
23:50:45|5.4775
23:50:47|5.4775
23:50:48|5.4775
23:50:48|5.4813
23:50:50|5.4813
23:50:50|5.4782
23:50:53|5.4773
23:50:53|5.4811
23:50:54|5.4809
23:50:55|5.4841
23:50:56|5.485
23:50:57|5.488
23:50:58|5.4844
23:50:59|5.485
23:51:01|5.4799
23:51:02|5.4822
23:51:02|5.4823
23:51:04|5.4799
23:51:04|5.4755
23:51:05|5.4755
23:51:06|5.4774
23:51:07|5.474
23:51:08|5.4701
23:51:10|5.4729
23:51:11|5.4749
23:51:12|5.4749
23:51:12|5.4745
23:51:14|5.4729
23:51:16|5.4714
23:51:16|5.4729
23:51:17|5.4747
23:51:19|5.4748
23:51:19|5.4797
23:51:20|5.476
23:51:21|5.476
23:51:22|5.4758
23:51:24|5.476
23:51:24|5.479
23:51:25|5.477
23:51:26|5.477
23:51:27|5.4797
23:51:28|5.4768
23:51:30|5.4769
23:51:30|5.4769
23:51:32|5.4768
23:51:33|5.4768
23:51:34|5.4734
23:51:36|5.4739
23:51:38|5.4723
23:51:38|5.4715
23:51:40|5.4713
23:51:41|5.4762
23:51:42|5.4776
23:51:43|5.4777
23:51:44|5.4778
23:51:45|5.48
23:51:46|5.4748
23:51:47|5.4777
23:51:48|5.4777
23:51:49|5.4798
23:51:51|5.48
23:51:51|5.4849
23:51:53|5.4861
23:51:54|5.4857
23:51:54|5.4857
23:51:55|5.4857
23:51:57|5.4813
23:51:58|5.4834
23:51:59|5.4832
23:52:00|5.4813
23:52:01|5.4807
23:52:02|5.4807
23:52:03|5.4808
23:52:04|5.4807
23:52:05|5.4807
23:52:06|5.48
23:52:07|5.48
23:52:08|5.4807
23:52:09|5.4843
23:52:10|5.4843
23:52:11|5.4843
23:52:12|5.48
23:52:13|5.48
23:52:14|5.4765
23:52:15|5.4807
23:52:16|5.4832
23:52:16|5.4845
23:52:18|5.4845
23:52:19|5.4815
23:52:20|5.4815
23:52:21|5.4815
23:52:23|5.4846
23:52:23|5.4868
23:52:26|5.4892
23:52:26|5.4887
23:52:28|5.4887
23:52:28|5.4872
23:52:30|5.4836
23:52:32|5.4836
23:52:32|5.4836
23:52:33|5.487
23:52:34|5.487
23:52:35|5.487
23:52:36|5.4831
23:52:38|5.4831
23:52:39|5.4846
23:52:40|5.4839
23:52:41|5.4839
23:52:42|5.4839
23:52:43|5.4842
23:52:44|5.4808
23:52:45|5.481
23:52:46|5.481
23:52:48|5.4827
23:52:48|5.4816
23:52:49|5.4832
23:52:50|5.4917
23:52:51|5.4889
23:52:52|5.4878
23:52:53|5.49
23:52:54|5.49
23:52:55|5.4899
23:52:56|5.4899
23:52:57|5.4899
23:52:58|5.4878
23:52:59|5.4878
23:53:00|5.4849
23:53:01|5.4852
23:53:02|5.4852
23:53:03|5.4818
23:53:04|5.4819
23:53:05|5.4838
23:53:06|5.4829
23:53:07|5.4815
23:53:08|5.4805
23:53:09|5.4791
23:53:10|5.48
23:53:11|5.48
23:53:12|5.48
23:53:13|5.4775
23:53:14|5.4792
23:53:16|5.4792
23:53:17|5.4775
23:53:17|5.4775
23:53:18|5.4775
23:53:19|5.4756
23:53:20|5.4785
23:53:23|5.4816
23:53:23|5.485
23:53:24|5.4871
23:53:25|5.487
23:53:26|5.4898
23:53:27|5.4896
23:53:28|5.4855
23:53:29|5.4855
23:53:30|5.4861
23:53:31|5.4873
23:53:33|5.4872
23:53:34|5.4872
23:53:35|5.4872
23:53:36|5.492
23:53:37|5.492
23:53:39|5.4905
23:53:40|5.4905
23:53:42|5.4881
23:53:43|5.4881
23:53:43|5.492
23:53:44|5.4919
23:53:45|5.4919
23:53:47|5.4919
23:53:48|5.4914
23:53:49|5.4914
23:53:49|5.4884
23:53:50|5.4884
23:53:51|5.4869
23:53:52|5.4836
23:53:53|5.4851
23:53:54|5.4865
23:53:55|5.4865
23:53:57|5.4887
23:53:57|5.4887
23:53:58|5.4887
23:53:59|5.4878
23:54:01|5.4853
23:54:02|5.4881
23:54:03|5.493
23:54:04|5.4934
23:54:04|5.4934
23:54:06|5.4935
23:54:06|5.4935
23:54:09|5.493
23:54:09|5.495
23:54:10|5.4937
23:54:11|5.4948
23:54:13|5.4999
23:54:13|5.4978
23:54:15|5.4976
23:54:16|5.4961
23:54:17|5.5
23:54:18|5.5
23:54:19|5.4999
23:54:20|5.4979
23:54:21|5.4974
23:54:22|5.4962
23:54:23|5.4974
23:54:25|5.4974
23:54:27|5.4961
23:54:27|5.4947
23:54:30|5.4974
23:54:30|5.4941
23:54:31|5.4969
23:54:32|5.496
23:54:33|5.4961
23:54:35|5.4987
23:54:36|5.4994
23:54:36|5.4996
23:54:37|5.4992
23:54:38|5.4993
23:54:39|5.4993
23:54:41|5.4968
23:54:43|5.4968
23:54:45|5.4997
23:54:46|5.4997
23:54:46|5.4993
23:54:49|5.4994
23:54:49|5.499
23:54:50|5.499
23:54:51|5.5002
23:54:52|5.5
23:54:53|5.4991
23:54:54|5.4966
23:54:55|5.496
23:54:57|5.496
23:54:57|5.5003
23:54:58|5.4973
23:54:59|5.4973
23:55:00|5.4973
23:55:02|5.4998
23:55:03|5.5001
23:55:04|5.497
23:55:05|5.4971
23:55:06|5.5003
23:55:07|5.4977
23:55:09|5.4993
23:55:11|5.496
23:55:12|5.4953
23:55:13|5.4953
23:55:14|5.4966
23:55:15|5.4966
23:55:15|5.4958
23:55:17|5.4989
23:55:18|5.4989
23:55:19|5.5014
23:55:20|5.5004
23:55:21|5.5025
23:55:21|5.4969
23:55:23|5.497
23:55:23|5.4984
23:55:26|5.4953
23:55:26|5.4964
23:55:28|5.5
23:55:29|5.4998
23:55:31|5.4998
23:55:32|5.4994
23:55:34|5.5
23:55:34|5.4984
23:55:35|5.5
23:55:37|5.4986
23:55:38|5.4994
23:55:38|5.4962
23:55:40|5.4962
23:55:41|5.4966
23:55:41|5.4968
23:55:42|5.4968
23:55:43|5.4989
23:55:45|5.4989
23:55:46|5.4989
23:55:47|5.4979
23:55:47|5.4979
23:55:49|5.4977
23:55:49|5.5008
23:55:51|5.5008
23:55:51|5.4977
23:55:52|5.5004
23:55:53|5.5004
23:55:54|5.499
23:55:55|5.499
23:55:56|5.5005
23:55:57|5.5029
23:55:59|5.5029
23:56:00|5.5041
23:56:00|5.5041
23:56:03|5.5041
23:56:03|5.5043
23:56:04|5.5041
23:56:05|5.5051
23:56:06|5.5065
23:56:07|5.5069
23:56:08|5.5069
23:56:09|5.5124
23:56:10|5.5117
23:56:11|5.5124
23:56:12|5.5101
23:56:13|5.5132
23:56:14|5.5107
23:56:15|5.5084
23:56:16|5.5105
23:56:17|5.5114
23:56:18|5.5106
23:56:20|5.5106
23:56:20|5.5145
23:56:21|5.5136
23:56:22|5.5105
23:56:24|5.5076
23:56:26|5.5091
23:56:28|5.5088
23:56:28|5.5079
23:56:30|5.5093
23:56:31|5.51
23:56:32|5.51
23:56:33|5.51
23:56:34|5.5113
23:56:35|5.509
23:56:36|5.509
23:56:37|5.5107
23:56:39|5.5102
23:56:40|5.5091
23:56:42|5.5135
23:56:42|5.5108
23:56:43|5.5108
23:56:46|5.514
23:56:47|5.5166
23:56:48|5.52
23:56:48|5.5212
23:56:49|5.5174
23:56:51|5.5174
23:56:51|5.5137
23:56:52|5.5193
23:56:53|5.5161
23:56:54|5.5159
23:56:55|5.5157
23:56:57|5.5157
23:56:57|5.5153
23:56:59|5.5159
23:57:00|5.5157
23:57:00|5.5168
23:57:01|5.5196
23:57:03|5.5156
23:57:04|5.5153
23:57:05|5.5132
23:57:07|5.5129
23:57:08|5.5129
23:57:08|5.5125
23:57:11|5.5067
23:57:11|5.5059
23:57:12|5.5109
23:57:13|5.5109
23:57:14|5.5109
23:57:15|5.5109
23:57:16|5.5109
23:57:18|5.5128
23:57:18|5.5127
23:57:19|5.5095
23:57:21|5.5145
23:57:21|5.5145
23:57:22|5.5141
23:57:23|5.5141
23:57:24|5.5139
23:57:25|5.517
23:57:26|5.517
23:57:27|5.5152
23:57:29|5.5145
23:57:30|5.5159
23:57:32|5.517
23:57:33|5.519
23:57:33|5.519
23:57:34|5.5152
23:57:35|5.5138
23:57:36|5.5147
23:57:39|5.5158
23:57:40|5.5156
23:57:41|5.5188
23:57:41|5.5175
23:57:43|5.5152
23:57:44|5.5142
23:57:46|5.5142
23:57:47|5.5114
23:57:49|5.5151
23:57:49|5.5151
23:57:51|5.5118
23:57:52|5.5138
23:57:52|5.5164
23:57:55|5.52
23:57:56|5.5178
23:57:57|5.5142
23:57:58|5.515
23:57:59|5.5152
23:58:00|5.5199
23:58:01|5.5153
23:58:02|5.5153
23:58:03|5.5173
23:58:04|5.5172
23:58:05|5.5172
23:58:06|5.5168
23:58:07|5.5168
23:58:08|5.515
23:58:09|5.515
23:58:10|5.511
23:58:11|5.511
23:58:12|5.515
23:58:13|5.515
23:58:14|5.5133
23:58:15|5.5133
23:58:16|5.5112
23:58:18|5.5116
23:58:18|5.5136
23:58:19|5.5133
23:58:20|5.5109
23:58:22|5.5111
23:58:23|5.5068
23:58:24|5.5095
23:58:25|5.5074
23:58:26|5.5074
23:58:27|5.5089
23:58:28|5.5101
23:58:29|5.5101
23:58:31|5.5104
23:58:33|5.5135
23:58:33|5.5136
23:58:35|5.5136
23:58:35|5.5148
23:58:38|5.5123
23:58:39|5.5124
23:58:40|5.5106
23:58:41|5.5074
23:58:42|5.5073
23:58:43|5.5059
23:58:45|5.5049
23:58:46|5.5062
23:58:47|5.5057
23:58:48|5.5026
23:58:49|5.5018
23:58:50|5.5018
23:58:51|5.5038
23:58:52|5.5036
23:58:54|5.4961
23:58:55|5.5005
23:58:56|5.4972
23:58:57|5.5007
23:58:57|5.5007
23:58:59|5.4961
23:58:59|5.499
23:59:01|5.5008
23:59:01|5.4965
23:59:03|5.4969
23:59:03|5.496
23:59:05|5.496
23:59:06|5.4943
23:59:06|5.4948
23:59:07|5.4967
23:59:09|5.495
23:59:09|5.4995
23:59:11|5.4994
23:59:12|5.4992
23:59:13|5.5007
23:59:13|5.5024
23:59:14|5.5024
23:59:16|5.4996
23:59:17|5.5004
23:59:18|5.4993
23:59:19|5.5005
23:59:20|5.504
23:59:21|5.5067
23:59:22|5.5067
23:59:23|5.5067
23:59:24|5.5054
23:59:25|5.5054
23:59:26|5.5054
23:59:27|5.5054
23:59:28|5.5067
23:59:30|5.5081
23:59:31|5.509
23:59:32|5.5113
23:59:33|5.5113
23:59:35|5.5089
23:59:36|5.5089
23:59:37|5.5089
23:59:38|5.5088
23:59:40|5.5092
23:59:40|5.5132
23:59:42|5.515
23:59:43|5.5132
23:59:44|5.5047
23:59:45|5.5044
23:59:46|5.5074
23:59:47|5.5074
23:59:47|5.506
23:59:49|5.5025
23:59:50|5.5001
23:59:51|5.5039
23:59:52|5.5022
23:59:53|5.5
23:59:54|5.5
23:59:55|5.4994
23:59:56|5.4987
23:59:57|5.4946
23:59:58|5.4946
23:59:59|5.491