00:00:00|6.0748
00:00:01|6.0748
00:00:02|6.0729
00:00:04|6.0729
00:00:05|6.0758
00:00:06|6.0754
00:00:07|6.0752
00:00:08|6.0752
00:00:10|6.0752
00:00:11|6.0741
00:00:12|6.0774
00:00:13|6.0792
00:00:14|6.0877
00:00:15|6.0909
00:00:16|6.0893
00:00:17|6.0979
00:00:18|6.1
00:00:19|6.1015
00:00:21|6.1064
00:00:22|6.1078
00:00:22|6.109
00:00:24|6.1104
00:00:24|6.1132
00:00:25|6.1157
00:00:27|6.1255
00:00:28|6.1274
00:00:28|6.1351
00:00:30|6.1312
00:00:32|6.1438
00:00:33|6.1463
00:00:34|6.1418
00:00:34|6.1284
00:00:36|6.1211
00:00:36|6.1177
00:00:39|6.1112
00:00:39|6.1044
00:00:40|6.1079
00:00:41|6.1056
00:00:42|6.1084
00:00:44|6.1126
00:00:45|6.1213
00:00:46|6.1169
00:00:47|6.1162
00:00:48|6.11
00:00:49|6.1139
00:00:50|6.1086
00:00:51|6.1128
00:00:52|6.1107
00:00:53|6.1142
00:00:54|6.1129
00:00:55|6.1154
00:00:57|6.1095
00:00:58|6.1084
00:00:59|6.1089
00:01:01|6.1069
00:01:01|6.1097
00:01:03|6.1079
00:01:04|6.1084
00:01:04|6.1027
00:01:05|6.0993
00:01:06|6.0975
00:01:07|6.0871
00:01:08|6.0939
00:01:09|6.0904
00:01:11|6.0899
00:01:12|6.0864
00:01:12|6.085
00:01:13|6.0729
00:01:14|6.0744
00:01:15|6.0666
00:01:16|6.0703
00:01:17|6.0756
00:01:19|6.0668
00:01:20|6.0593
00:01:21|6.0508
00:01:21|6.0436
00:01:22|6.0413
00:01:23|6.0374
00:01:24|6.0248
00:01:25|6.0197
00:01:26|6.0257
00:01:29|6.0171
00:01:29|6.024
00:01:30|6.0343
00:01:32|6.0437
00:01:33|6.0388
00:01:34|6.0353
00:01:35|6.0434
00:01:37|6.0435
00:01:38|6.0421
00:01:39|6.045
00:01:39|6.043
00:01:40|6.0456
00:01:41|6.0444
00:01:42|6.0447
00:01:44|6.0537
00:01:46|6.0573
00:01:47|6.0538
00:01:47|6.051
00:01:48|6.0567
00:01:50|6.0611
00:01:50|6.0521
00:01:51|6.0587
00:01:53|6.0622
00:01:54|6.0656
00:01:55|6.0726
00:01:55|6.0804
00:01:56|6.0786
00:01:58|6.0807
00:01:59|6.0872
00:02:01|6.0727
00:02:02|6.0736
00:02:03|6.0707
00:02:04|6.0693
00:02:05|6.0679
00:02:06|6.0646
00:02:07|6.0633
00:02:08|6.0542
00:02:09|6.0571
00:02:10|6.0494
00:02:12|6.0482
00:02:13|6.0525
00:02:14|6.0529
00:02:15|6.0569
00:02:16|6.058
00:02:16|6.0675
00:02:18|6.077
00:02:18|6.0756
00:02:20|6.0764
00:02:20|6.077
00:02:21|6.0824
00:02:22|6.0863
00:02:23|6.0878
00:02:25|6.0873
00:02:26|6.0804
00:02:26|6.0885
00:02:28|6.0921
00:02:28|6.0956
00:02:30|6.0956
00:02:30|6.0839
00:02:31|6.0821
00:02:34|6.0888
00:02:34|6.0938
00:02:35|6.0931
00:02:38|6.0819
00:02:38|6.0881
00:02:40|6.0881
00:02:41|6.0884
00:02:42|6.0887
00:02:43|6.0819
00:02:44|6.0803
00:02:45|6.0834
00:02:46|6.0834
00:02:47|6.0837
00:02:48|6.0777
00:02:49|6.0781
00:02:50|6.0926
00:02:51|6.0847
00:02:52|6.0922
00:02:53|6.0883
00:02:54|6.0874
00:02:55|6.0883
00:02:56|6.0849
00:02:58|6.0887
00:02:59|6.0883
00:02:59|6.0871
00:03:01|6.0898
00:03:02|6.0898
00:03:03|6.0933
00:03:04|6.0914
00:03:05|6.0919
00:03:06|6.0932
00:03:08|6.0924
00:03:09|6.1027
00:03:09|6.1058
00:03:10|6.1089
00:03:13|6.1095
00:03:13|6.1158
00:03:14|6.1159
00:03:15|6.1218
00:03:16|6.1261
00:03:17|6.1226
00:03:18|6.1161
00:03:20|6.1197
00:03:21|6.1226
00:03:22|6.1263
00:03:23|6.1236
00:03:24|6.1293
00:03:25|6.1237
00:03:26|6.1252
00:03:27|6.1338
00:03:28|6.1331
00:03:29|6.1277
00:03:30|6.1198
00:03:31|6.1225
00:03:32|6.1222
00:03:34|6.1074
00:03:35|6.1062
00:03:36|6.1042
00:03:37|6.1104
00:03:38|6.113
00:03:39|6.1082
00:03:40|6.1084
00:03:41|6.1115
00:03:42|6.1103
00:03:43|6.1173
00:03:44|6.1129
00:03:45|6.1222
00:03:46|6.1257
00:03:47|6.1193
00:03:48|6.12
00:03:49|6.1217
00:03:50|6.1186
00:03:51|6.1209
00:03:52|6.1227
00:03:53|6.118
00:03:54|6.1149
00:03:55|6.1228
00:03:56|6.1234
00:03:57|6.1292
00:03:59|6.1252
00:04:00|6.1354
00:04:00|6.1302
00:04:02|6.1334
00:04:04|6.1295
00:04:04|6.1224
00:04:05|6.1147
00:04:06|6.1206
00:04:07|6.1182
00:04:08|6.1149
00:04:09|6.1133
00:04:10|6.1129
00:04:11|6.1103
00:04:12|6.1088
00:04:13|6.1063
00:04:14|6.1053
00:04:15|6.1058
00:04:17|6.1102
00:04:17|6.1093
00:04:18|6.1066
00:04:20|6.1072
00:04:21|6.0961
00:04:21|6.0947
00:04:22|6.0935
00:04:23|6.0979
00:04:24|6.1046
00:04:26|6.1085
00:04:26|6.1021
00:04:27|6.1039
00:04:29|6.1037
00:04:30|6.1
00:04:31|6.0982
00:04:32|6.0982
00:04:33|6.0982
00:04:34|6.0933
00:04:35|6.0895
00:04:37|6.0867
00:04:37|6.0854
00:04:39|6.0863
00:04:40|6.0933
00:04:41|6.089
00:04:42|6.0947
00:04:44|6.089
00:04:45|6.0867
00:04:45|6.0863
00:04:46|6.0856
00:04:47|6.0857
00:04:49|6.0857
00:04:49|6.079
00:04:51|6.0837
00:04:51|6.0793
00:04:52|6.0852
00:04:54|6.0849
00:04:54|6.0804
00:04:55|6.0775
00:04:58|6.0775
00:04:58|6.08
00:04:59|6.0773
00:05:00|6.0801
00:05:01|6.0748
00:05:02|6.0733
00:05:04|6.0712
00:05:04|6.0695
00:05:05|6.0698
00:05:06|6.0667
00:05:07|6.0667
00:05:08|6.0608
00:05:10|6.0627
00:05:11|6.0588
00:05:12|6.0577
00:05:14|6.057
00:05:15|6.0521
00:05:16|6.0522
00:05:17|6.0522
00:05:18|6.0515
00:05:19|6.0494
00:05:20|6.0504
00:05:21|6.0551
00:05:22|6.0503
00:05:23|6.0501
00:05:25|6.045
00:05:25|6.0475
00:05:26|6.0402
00:05:27|6.0476
00:05:29|6.0467
00:05:30|6.0486
00:05:30|6.0531
00:05:31|6.0564
00:05:33|6.0636
00:05:33|6.06
00:05:34|6.0583
00:05:36|6.0526
00:05:37|6.0542
00:05:39|6.0456
00:05:40|6.0454
00:05:42|6.0446
00:05:43|6.0414
00:05:43|6.041
00:05:46|6.0385
00:05:47|6.0419
00:05:47|6.039
00:05:49|6.0475
00:05:49|6.042
00:05:51|6.0464
00:05:53|6.0427
00:05:53|6.0464
00:05:54|6.0433
00:05:55|6.0425
00:05:56|6.0433
00:05:57|6.0433
00:05:58|6.0426
00:06:00|6.0405
00:06:01|6.0413
00:06:02|6.049
00:06:03|6.0546
00:06:05|6.0555
00:06:05|6.0549
00:06:07|6.0531
00:06:09|6.0495
00:06:10|6.0417
00:06:10|6.0431
00:06:11|6.0425
00:06:12|6.0448
00:06:14|6.0375
00:06:14|6.0375
00:06:16|6.0388
00:06:17|6.0376
00:06:17|6.0333
00:06:19|6.0349
00:06:20|6.0349
00:06:20|6.0364
00:06:22|6.0364
00:06:23|6.0378
00:06:25|6.0363
00:06:25|6.0365
00:06:26|6.0407
00:06:27|6.0531
00:06:28|6.0537
00:06:29|6.0514
00:06:30|6.0618
00:06:31|6.0668
00:06:33|6.0638
00:06:33|6.0691
00:06:34|6.0719
00:06:35|6.0832
00:06:36|6.0856
00:06:37|6.0825
00:06:39|6.0805
00:06:39|6.0661
00:06:42|6.0667
00:06:42|6.0664
00:06:44|6.0666
00:06:45|6.071
00:06:46|6.0706
00:06:47|6.0639
00:06:48|6.0645
00:06:49|6.0666
00:06:50|6.0667
00:06:51|6.0669
00:06:52|6.0642
00:06:53|6.0687
00:06:54|6.0602
00:06:55|6.0639
00:06:56|6.0638
00:06:57|6.061
00:06:58|6.0642
00:06:59|6.0642
00:07:00|6.0699
00:07:01|6.0715
00:07:02|6.0806
00:07:03|6.0756
00:07:04|6.0709
00:07:05|6.0788
00:07:06|6.0788
00:07:07|6.0649
00:07:08|6.0718
00:07:10|6.072
00:07:10|6.072
00:07:11|6.0723
00:07:12|6.0686
00:07:13|6.0707
00:07:14|6.0678
00:07:15|6.0727
00:07:16|6.0758
00:07:17|6.0725
00:07:18|6.0734
00:07:20|6.0734
00:07:20|6.0639
00:07:21|6.0632
00:07:22|6.0638
00:07:24|6.0631
00:07:24|6.0517
00:07:25|6.0529
00:07:26|6.0502
00:07:27|6.0534
00:07:28|6.054
00:07:29|6.0517
00:07:30|6.0512
00:07:31|6.0527
00:07:32|6.0488
00:07:33|6.0518
00:07:34|6.0552
00:07:36|6.055
00:07:37|6.0541
00:07:38|6.0535
00:07:40|6.0532
00:07:40|6.0532
00:07:41|6.0532
00:07:43|6.0556
00:07:43|6.0594
00:07:44|6.0579
00:07:45|6.0579
00:07:47|6.0594
00:07:47|6.0618
00:07:48|6.0599
00:07:50|6.0603
00:07:51|6.0618
00:07:52|6.0643
00:07:53|6.0643
00:07:54|6.0681
00:07:55|6.0664
00:07:56|6.0664
00:07:57|6.0674
00:07:58|6.0723
00:07:59|6.0721
00:08:00|6.0704
00:08:01|6.0704
00:08:02|6.0719
00:08:03|6.0732
00:08:04|6.0691
00:08:05|6.0688
00:08:07|6.0684
00:08:08|6.0704
00:08:10|6.0735
00:08:10|6.0763
00:08:11|6.0731
00:08:12|6.0721
00:08:13|6.0693
00:08:15|6.0659
00:08:16|6.0581
00:08:17|6.0641
00:08:18|6.0648
00:08:19|6.0648
00:08:21|6.0611
00:08:22|6.063
00:08:23|6.0643
00:08:24|6.066
00:08:25|6.0685
00:08:26|6.0634
00:08:27|6.0631
00:08:27|6.0638
00:08:30|6.0669
00:08:32|6.0609
00:08:32|6.0606
00:08:34|6.0573
00:08:36|6.0527
00:08:38|6.0513
00:08:40|6.0464
00:08:41|6.0494
00:08:42|6.0498
00:08:44|6.0499
00:08:45|6.0499
00:08:45|6.0499
00:08:46|6.0466
00:08:47|6.0484
00:08:48|6.0492
00:08:49|6.0465
00:08:51|6.0465
00:08:52|6.0472
00:08:53|6.0497
00:08:54|6.0507
00:08:55|6.0507
00:08:56|6.051
00:08:56|6.0512
00:08:57|6.0511
00:08:59|6.0485
00:09:00|6.0498
00:09:02|6.0525
00:09:03|6.0496
00:09:05|6.0533
00:09:06|6.0594
00:09:06|6.0595
00:09:08|6.0631
00:09:10|6.0592
00:09:10|6.0628
00:09:11|6.0597
00:09:13|6.0628
00:09:14|6.0619
00:09:15|6.0679
00:09:16|6.0678
00:09:17|6.0694
00:09:18|6.0664
00:09:19|6.0624
00:09:21|6.0628
00:09:22|6.0604
00:09:22|6.0604
00:09:24|6.0574
00:09:25|6.0574
00:09:26|6.0572
00:09:26|6.0572
00:09:27|6.0572
00:09:28|6.0573
00:09:30|6.0528
00:09:31|6.0546
00:09:32|6.0561
00:09:32|6.0549
00:09:35|6.0574
00:09:36|6.0549
00:09:37|6.053
00:09:37|6.0599
00:09:39|6.0575
00:09:40|6.0592
00:09:41|6.0602
00:09:42|6.0561
00:09:44|6.0586
00:09:45|6.0538
00:09:46|6.0522
00:09:47|6.0522
00:09:49|6.0495
00:09:49|6.046
00:09:52|6.0378
00:09:53|6.0341
00:09:54|6.0289
00:09:55|6.0265
00:09:56|6.0311
00:09:57|6.0292
00:09:58|6.0338
00:09:59|6.0355
00:10:00|6.0334
00:10:01|6.0308
00:10:02|6.0364
00:10:03|6.0365
00:10:04|6.0342
00:10:05|6.0384
00:10:07|6.0446
00:10:07|6.0471
00:10:08|6.0451
00:10:11|6.0397
00:10:11|6.0372
00:10:13|6.0368
00:10:14|6.0359
00:10:14|6.0275
00:10:15|6.0275
00:10:18|6.0341
00:10:18|6.0402
00:10:20|6.0372
00:10:20|6.0468
00:10:21|6.0407
00:10:22|6.0402
00:10:23|6.0398
00:10:24|6.0436
00:10:25|6.0424
00:10:27|6.0415
00:10:27|6.037
00:10:28|6.0396
00:10:29|6.0367
00:10:31|6.0378
00:10:32|6.0373
00:10:32|6.0401
00:10:33|6.0387
00:10:34|6.0378
00:10:35|6.0366
00:10:36|6.0391
00:10:37|6.0397
00:10:38|6.0401
00:10:39|6.0416
00:10:40|6.0429
00:10:42|6.04
00:10:44|6.0412
00:10:44|6.0424
00:10:47|6.0492
00:10:47|6.0511
00:10:48|6.0562
00:10:49|6.0568
00:10:50|6.055
00:10:51|6.0599
00:10:52|6.0614
00:10:55|6.0645
00:10:55|6.0679
00:10:56|6.0678
00:10:57|6.0657
00:10:58|6.0631
00:10:59|6.071
00:11:00|6.0649
00:11:01|6.0563
00:11:02|6.0473
00:11:03|6.0434
00:11:04|6.0459
00:11:05|6.0464
00:11:06|6.042
00:11:07|6.0516
00:11:08|6.0529
00:11:09|6.0541
00:11:10|6.057
00:11:12|6.0505
00:11:13|6.0494
00:11:14|6.0541
00:11:15|6.0586
00:11:16|6.0606
00:11:17|6.0563
00:11:18|6.0563
00:11:19|6.061
00:11:20|6.0547
00:11:21|6.061
00:11:22|6.055
00:11:23|6.0521
00:11:25|6.0539
00:11:26|6.0561
00:11:26|6.0494
00:11:28|6.0518
00:11:29|6.0453
00:11:29|6.0453
00:11:31|6.0475
00:11:33|6.0387
00:11:33|6.035
00:11:34|6.0378
00:11:35|6.0321
00:11:36|6.0294
00:11:37|6.0298
00:11:38|6.0288
00:11:39|6.0226
00:11:40|6.0236
00:11:41|6.0208
00:11:42|6.0196
00:11:44|6.0198
00:11:45|6.0185
00:11:46|6.0231
00:11:47|6.0303
00:11:48|6.0347
00:11:49|6.0293
00:11:50|6.0337
00:11:52|6.0357
00:11:52|6.0406
00:11:54|6.0396
00:11:56|6.0369
00:11:56|6.0343
00:11:57|6.036
00:11:58|6.0307
00:11:59|6.0307
00:12:01|6.0335
00:12:01|6.0308
00:12:03|6.0287
00:12:04|6.029
00:12:04|6.0264
00:12:05|6.0243
00:12:06|6.0235
00:12:07|6.018
00:12:08|6.0204
00:12:10|6.0209
00:12:11|6.0207
00:12:11|6.0215
00:12:12|6.0208
00:12:14|6.0161
00:12:15|6.0167
00:12:15|6.0207
00:12:16|6.018
00:12:18|6.0206
00:12:18|6.0203
00:12:19|6.0189
00:12:20|6.0211
00:12:22|6.024
00:12:22|6.0195
00:12:23|6.0262
00:12:25|6.0269
00:12:27|6.0234
00:12:27|6.023
00:12:28|6.0251
00:12:29|6.0205
00:12:30|6.0233
00:12:31|6.0242
00:12:32|6.0243
00:12:33|6.0245
00:12:34|6.0244
00:12:35|6.0201
00:12:37|6.024
00:12:37|6.0201
00:12:38|6.0197
00:12:39|6.0185
00:12:40|6.016
00:12:41|6.0153
00:12:42|6.0129
00:12:43|6.0081
00:12:45|6.0151
00:12:45|6.011
00:12:47|6.011
00:12:48|6.0151
00:12:49|6.0152
00:12:50|6.0201
00:12:51|6.0194
00:12:52|6.0161
00:12:53|6.0135
00:12:54|6.0093
00:12:55|6.0093
00:12:56|6.0081
00:12:57|6.0128
00:12:58|6.0086
00:12:59|6.0088
00:13:00|6.0097
00:13:01|6.0123
00:13:02|6.0072
00:13:03|6.008
00:13:04|6.0121
00:13:05|6.0085
00:13:06|6.0073
00:13:07|6.0089
00:13:08|6.0101
00:13:09|6.007
00:13:11|6.0067
00:13:12|6.01
00:13:13|6.0054
00:13:14|6.0053
00:13:15|6.0025
00:13:16|6.0025
00:13:17|6.0042
00:13:18|6.0048
00:13:19|6.0001
00:13:20|6.0008
00:13:22|6.0011
00:13:22|6.
00:13:25|5.9991
00:13:25|5.9982
00:13:26|5.993
00:13:27|5.9957
00:13:28|5.9911
00:13:29|5.9919
00:13:31|5.9922
00:13:31|5.9929
00:13:32|6.
00:13:33|6.0006
00:13:34|5.9975
00:13:35|5.9957
00:13:36|5.9942
00:13:37|5.9974
00:13:38|5.992
00:13:39|5.9928
00:13:40|5.9932
00:13:41|5.993
00:13:42|5.9935
00:13:43|5.9931
00:13:44|5.9934
00:13:45|5.9962
00:13:46|5.9912
00:13:48|5.9932
00:13:49|5.9932
00:13:50|5.997
00:13:51|6.002
00:13:52|6.0031
00:13:53|6.001
00:13:54|6.0044
00:13:55|6.0028
00:13:56|6.0029
00:13:57|5.9974
00:13:58|5.9949
00:13:59|5.9997
00:14:00|5.9944
00:14:01|5.9925
00:14:02|5.9902
00:14:03|5.99
00:14:05|5.9941
00:14:06|6.
00:14:07|5.998
00:14:09|5.9995
00:14:09|6.0004
00:14:11|6.0004
00:14:12|6.0014
00:14:13|6.0024
00:14:15|6.
00:14:16|5.9978
00:14:17|5.9987
00:14:18|5.9961
00:14:20|5.9985
00:14:21|5.9979
00:14:21|6.001
00:14:23|6.0044
00:14:23|6.0109
00:14:26|6.0087
00:14:26|6.0134
00:14:27|6.0077
00:14:28|6.0068
00:14:29|6.0091
00:14:30|6.0068
00:14:32|6.0064
00:14:32|6.0073
00:14:33|6.0001
00:14:34|5.9989
00:14:35|5.9984
00:14:36|5.9984
00:14:37|5.9985
00:14:38|5.999
00:14:39|5.9984
00:14:40|5.9955
00:14:41|5.9989
00:14:42|5.9978
00:14:43|5.996
00:14:45|5.9996
00:14:47|6.
00:14:47|6.0006
00:14:48|5.9964
00:14:49|6.
00:14:50|5.9979
00:14:51|5.995
00:14:52|5.9949
00:14:53|5.995
00:14:54|5.9934
00:14:55|5.9926
00:14:57|5.9948
00:14:58|5.9916
00:14:59|5.9951
00:15:00|5.9921
00:15:01|5.9934
00:15:02|5.9953
00:15:04|5.9956
00:15:04|5.9901
00:15:05|5.9852
00:15:06|5.9841
00:15:07|5.9805
00:15:09|5.9776
00:15:09|5.9716
00:15:10|5.9667
00:15:11|5.9606
00:15:13|5.9588
00:15:14|5.9619
00:15:15|5.9591
00:15:16|5.9584
00:15:17|5.9546
00:15:17|5.957
00:15:18|5.9524
00:15:20|5.9596
00:15:21|5.9679
00:15:23|5.9613
00:15:23|5.9604
00:15:25|5.9573
00:15:26|5.9616
00:15:27|5.9591
00:15:29|5.9604
00:15:30|5.9549
00:15:31|5.9567
00:15:32|5.9635
00:15:33|5.9571
00:15:35|5.9593
00:15:36|5.9548
00:15:38|5.9616
00:15:39|5.9584
00:15:40|5.9632
00:15:41|5.9601
00:15:42|5.9613
00:15:43|5.9625
00:15:44|5.9583
00:15:45|5.9584
00:15:46|5.9583
00:15:47|5.9617
00:15:48|5.9658
00:15:50|5.9688
00:15:51|5.9726
00:15:52|5.9781
00:15:52|5.9736
00:15:53|5.9774
00:15:56|5.9916
00:15:57|5.9947
00:15:58|5.9951
00:15:59|5.9928
00:16:00|5.9925
00:16:02|5.9933
00:16:02|5.9932
00:16:03|5.9883
00:16:04|5.9889
00:16:05|5.9885
00:16:06|5.9925
00:16:07|5.9911
00:16:09|5.9757
00:16:09|5.9697
00:16:11|5.9668
00:16:12|5.9722
00:16:12|5.9712
00:16:13|5.9699
00:16:14|5.971
00:16:15|5.9742
00:16:17|5.977
00:16:18|5.9701
00:16:19|5.9676
00:16:20|5.9701
00:16:21|5.9713
00:16:22|5.9673
00:16:23|5.9641
00:16:24|5.9611
00:16:26|5.9674
00:16:27|5.958
00:16:29|5.9654
00:16:29|5.9616
00:16:31|5.9601
00:16:31|5.9616
00:16:32|5.9632
00:16:33|5.9597
00:16:34|5.9595
00:16:36|5.9597
00:16:36|5.9574
00:16:37|5.9564
00:16:38|5.9615
00:16:39|5.9613
00:16:40|5.9632
00:16:41|5.9653
00:16:42|5.9633
00:16:43|5.9589
00:16:44|5.9627
00:16:45|5.9635
00:16:47|5.9621
00:16:47|5.962
00:16:49|5.9618
00:16:50|5.9619
00:16:50|5.9619
00:16:53|5.9625
00:16:53|5.9604
00:16:54|5.9593
00:16:55|5.9595
00:16:56|5.9606
00:16:57|5.9591
00:16:58|5.9528
00:16:59|5.9574
00:17:00|5.9582
00:17:01|5.961
00:17:02|5.96
00:17:04|5.9563
00:17:04|5.9611
00:17:05|5.9695
00:17:07|5.9701
00:17:09|5.9684
00:17:10|5.9702
00:17:11|5.9661
00:17:12|5.9645
00:17:14|5.9711
00:17:15|5.9668
00:17:16|5.9668
00:17:16|5.9723
00:17:19|5.9715
00:17:19|5.9668
00:17:21|5.9658
00:17:22|5.9714
00:17:22|5.9709
00:17:24|5.9689
00:17:25|5.9722
00:17:26|5.9704
00:17:27|5.9736
00:17:28|5.9751
00:17:29|5.9723
00:17:30|5.9723
00:17:31|5.9751
00:17:32|5.9729
00:17:33|5.9727
00:17:34|5.9765
00:17:35|5.974
00:17:36|5.9729
00:17:37|5.976
00:17:38|5.9783
00:17:39|5.9781
00:17:40|5.9755
00:17:41|5.9774
00:17:42|5.98
00:17:43|5.9789
00:17:44|5.98
00:17:45|5.9809
00:17:46|5.9808
00:17:47|5.9808
00:17:48|5.9774
00:17:49|5.9774
00:17:51|5.974
00:17:52|5.9774
00:17:53|5.9808
00:17:55|5.9858
00:17:55|5.9871
00:17:57|5.9896
00:17:57|5.9879
00:17:58|5.9908
00:18:00|5.9954
00:18:00|5.9938
00:18:01|5.99
00:18:03|5.983
00:18:04|5.9853
00:18:05|5.9818
00:18:06|5.9841
00:18:07|5.9762
00:18:08|5.9786
00:18:09|5.9806
00:18:10|5.9811
00:18:12|5.9812
00:18:12|5.9808
00:18:13|5.9813
00:18:15|5.9865
00:18:15|5.986
00:18:16|5.9834
00:18:18|5.9821
00:18:18|5.9873
00:18:19|5.9873
00:18:20|5.9857
00:18:21|5.9822
00:18:23|5.9868
00:18:24|5.9826
00:18:25|5.9828
00:18:25|5.9826
00:18:26|5.9864
00:18:28|5.9823
00:18:29|5.9844
00:18:29|5.9829
00:18:30|5.9827
00:18:32|5.9811
00:18:32|5.978
00:18:34|5.9741
00:18:34|5.9761
00:18:36|5.9744
00:18:37|5.9744
00:18:38|5.9761
00:18:39|5.9712
00:18:40|5.9709
00:18:40|5.9693
00:18:41|5.9692
00:18:43|5.9713
00:18:44|5.9692
00:18:46|5.9661
00:18:46|5.9612
00:18:47|5.9654
00:18:48|5.9628
00:18:50|5.9659
00:18:50|5.9592
00:18:52|5.9601
00:18:53|5.9612
00:18:54|5.9694
00:18:55|5.9705
00:18:57|5.9666
00:18:57|5.9666
00:18:58|5.9698
00:18:59|5.9662
00:19:00|5.9629
00:19:02|5.9718
00:19:03|5.9768
00:19:04|5.9783
00:19:05|5.9767
00:19:06|5.9745
00:19:07|5.9739
00:19:08|5.9686
00:19:09|5.9721
00:19:10|5.9726
00:19:11|5.9732
00:19:12|5.9762
00:19:14|5.9767
00:19:15|5.9743
00:19:17|5.9741
00:19:17|5.9784
00:19:18|5.9814
00:19:19|5.9788
00:19:22|5.9766
00:19:23|5.9716
00:19:23|5.9689
00:19:24|5.9673
00:19:25|5.9677
00:19:26|5.9628
00:19:27|5.9711
00:19:29|5.9691
00:19:30|5.9713
00:19:31|5.9713
00:19:32|5.9743
00:19:33|5.97
00:19:34|5.9731
00:19:35|5.9682
00:19:36|5.9702
00:19:37|5.9698
00:19:38|5.9634
00:19:39|5.9629
00:19:40|5.9669
00:19:42|5.9621
00:19:43|5.955
00:19:44|5.9581
00:19:44|5.9586
00:19:45|5.9638
00:19:46|5.9613
00:19:47|5.9579
00:19:48|5.9602
00:19:51|5.96
00:19:51|5.9545
00:19:52|5.96
00:19:54|5.96
00:19:54|5.9606
00:19:55|5.9581
00:19:56|5.9594
00:19:58|5.9594
00:19:59|5.9611
00:20:00|5.9636
00:20:01|5.9658
00:20:02|5.9671
00:20:02|5.971
00:20:04|5.9696
00:20:04|5.971
00:20:05|5.975
00:20:07|5.9738
00:20:08|5.9747
00:20:08|5.9747
00:20:09|5.9738
00:20:10|5.971
00:20:12|5.9706
00:20:12|5.97
00:20:14|5.9722
00:20:16|5.9721
00:20:16|5.9534
00:20:18|5.9546
00:20:18|5.9574
00:20:20|5.9581
00:20:20|5.9593
00:20:21|5.9588
00:20:22|5.9598
00:20:24|5.9494
00:20:24|5.9343
00:20:25|5.9412
00:20:26|5.9377
00:20:28|5.9391
00:20:28|5.9418
00:20:29|5.9513
00:20:31|5.9532
00:20:31|5.9473
00:20:32|5.9519
00:20:34|5.9501
00:20:35|5.9529
00:20:35|5.937
00:20:38|5.9386
00:20:38|5.9399
00:20:39|5.9479
00:20:40|5.949
00:20:41|5.944
00:20:42|5.9422
00:20:43|5.9409
00:20:44|5.9296
00:20:45|5.9299
00:20:46|5.93
00:20:48|5.93
00:20:49|5.9224
00:20:50|5.9237
00:20:51|5.9233
00:20:52|5.9325
00:20:53|5.9296
00:20:54|5.9291
00:20:55|5.9274
00:20:56|5.9279
00:20:57|5.9287
00:20:58|5.9256
00:20:59|5.9257
00:21:00|5.9239
00:21:02|5.9278
00:21:04|5.9308
00:21:04|5.9341
00:21:06|5.9342
00:21:07|5.9268
00:21:09|5.9295
00:21:10|5.9226
00:21:10|5.9252
00:21:12|5.9217
00:21:13|5.9216
00:21:14|5.9174
00:21:15|5.918
00:21:16|5.9179
00:21:17|5.9134
00:21:18|5.9168
00:21:19|5.9141
00:21:20|5.913
00:21:21|5.9074
00:21:22|5.9018
00:21:23|5.8999
00:21:24|5.8966
00:21:25|5.8971
00:21:26|5.9012
00:21:27|5.8904
00:21:28|5.8903
00:21:29|5.8977
00:21:30|5.8913
00:21:31|5.9007
00:21:32|5.89
00:21:32|5.8946
00:21:34|5.8946
00:21:35|5.8957
00:21:35|5.8932
00:21:37|5.8972
00:21:38|5.8981
00:21:39|5.8956
00:21:40|5.9021
00:21:41|5.9082
00:21:41|5.9139
00:21:43|5.9112
00:21:44|5.918
00:21:45|5.9253
00:21:46|5.923
00:21:47|5.9186
00:21:48|5.9147
00:21:49|5.9094
00:21:50|5.9164
00:21:50|5.9167
00:21:52|5.9291
00:21:53|5.93
00:21:54|5.936
00:21:55|5.9352
00:21:56|5.9279
00:21:56|5.9313
00:21:58|5.9235
00:21:59|5.9233
00:22:00|5.9229
00:22:01|5.9202
00:22:02|5.9196
00:22:03|5.9201
00:22:04|5.9108
00:22:05|5.9161
00:22:06|5.9212
00:22:08|5.9204
00:22:09|5.9228
00:22:10|5.9186
00:22:11|5.9186
00:22:11|5.9241
00:22:13|5.9205
00:22:14|5.9258
00:22:15|5.9267
00:22:16|5.9234
00:22:16|5.9357
00:22:18|5.9295
00:22:19|5.9291
00:22:20|5.9364
00:22:22|5.9362
00:22:22|5.9362
00:22:23|5.9387
00:22:25|5.9353
00:22:25|5.9352
00:22:28|5.9381
00:22:28|5.9358
00:22:29|5.9358
00:22:30|5.9372
00:22:31|5.9358
00:22:32|5.9346
00:22:33|5.9361
00:22:34|5.9322
00:22:35|5.9302
00:22:36|5.9296
00:22:37|5.9296
00:22:38|5.9284
00:22:39|5.9242
00:22:40|5.9207
00:22:41|5.9242
00:22:42|5.9211
00:22:43|5.9207
00:22:44|5.9239
00:22:46|5.9222
00:22:47|5.9207
00:22:48|5.9254
00:22:49|5.9232
00:22:50|5.9318
00:22:51|5.9349
00:22:52|5.936
00:22:53|5.9363
00:22:54|5.9401
00:22:55|5.9399
00:22:56|5.9401
00:22:57|5.9373
00:22:58|5.9399
00:22:59|5.9398
00:23:00|5.9384
00:23:01|5.9318
00:23:02|5.9301
00:23:03|5.9365
00:23:04|5.9367
00:23:05|5.9427
00:23:06|5.9425
00:23:07|5.9393
00:23:08|5.9393
00:23:09|5.9431
00:23:10|5.9455
00:23:11|5.9436
00:23:12|5.9407
00:23:13|5.9502
00:23:14|5.9484
00:23:15|5.9514
00:23:16|5.9478
00:23:17|5.9432
00:23:18|5.9479
00:23:19|5.9479
00:23:20|5.9479
00:23:21|5.947
00:23:23|5.9414
00:23:24|5.9409
00:23:24|5.9412
00:23:26|5.9447
00:23:27|5.9448
00:23:28|5.9459
00:23:29|5.9459
00:23:30|5.9413
00:23:31|5.944
00:23:32|5.9397
00:23:32|5.9396
00:23:34|5.9456
00:23:35|5.9379
00:23:36|5.9401
00:23:36|5.9471
00:23:38|5.9475
00:23:39|5.9474
00:23:39|5.9448
00:23:40|5.9434
00:23:42|5.9476
00:23:43|5.9432
00:23:44|5.9459
00:23:45|5.9462
00:23:46|5.944
00:23:46|5.9433
00:23:48|5.9433
00:23:49|5.9424
00:23:50|5.9419
00:23:50|5.9404
00:23:52|5.9445
00:23:53|5.9459
00:23:55|5.9477
00:23:55|5.9483
00:23:56|5.9476
00:23:59|5.95
00:24:00|5.9535
00:24:01|5.9523
00:24:02|5.9491
00:24:04|5.9452
00:24:05|5.9448
00:24:07|5.9304
00:24:08|5.9327
00:24:09|5.9262
00:24:10|5.9257
00:24:11|5.9292
00:24:13|5.9284
00:24:13|5.9269
00:24:15|5.926
00:24:16|5.9299
00:24:17|5.9288
00:24:18|5.9257
00:24:19|5.9246
00:24:21|5.926
00:24:21|5.9266
00:24:22|5.9296
00:24:25|5.9244
00:24:25|5.9268
00:24:26|5.9184
00:24:27|5.9158
00:24:28|5.9145
00:24:29|5.9203
00:24:31|5.9193
00:24:32|5.9236
00:24:33|5.9206
00:24:34|5.9195
00:24:35|5.9127
00:24:36|5.9181
00:24:37|5.9189
00:24:38|5.9256
00:24:39|5.9265
00:24:40|5.9256
00:24:41|5.9282
00:24:42|5.9254
00:24:43|5.923
00:24:44|5.921
00:24:45|5.9209
00:24:46|5.9246
00:24:47|5.9204
00:24:48|5.9204
00:24:49|5.9188
00:24:50|5.9239
00:24:51|5.9259
00:24:52|5.9287
00:24:53|5.9287
00:24:54|5.9299
00:24:56|5.9252
00:24:56|5.9252
00:24:57|5.929
00:24:59|5.9291
00:24:59|5.9319
00:25:00|5.9299
00:25:01|5.9252
00:25:02|5.9296
00:25:03|5.929
00:25:05|5.9271
00:25:06|5.9382
00:25:07|5.9383
00:25:08|5.9372
00:25:09|5.9293
00:25:10|5.9307
00:25:11|5.9255
00:25:12|5.92
00:25:13|5.9255
00:25:14|5.9254
00:25:15|5.9267
00:25:16|5.9254
00:25:17|5.9254
00:25:18|5.9273
00:25:19|5.9266
00:25:20|5.9287
00:25:21|5.9261
00:25:22|5.9283
00:25:23|5.928
00:25:24|5.9329
00:25:25|5.9299
00:25:27|5.9268
00:25:27|5.9268
00:25:29|5.9268
00:25:30|5.929
00:25:30|5.929
00:25:31|5.9274
00:25:32|5.9251
00:25:33|5.9256
00:25:35|5.9269
00:25:35|5.9208
00:25:36|5.9249
00:25:37|5.9275
00:25:39|5.9275
00:25:39|5.9252
00:25:41|5.9297
00:25:42|5.927
00:25:42|5.927
00:25:44|5.9251
00:25:45|5.9214
00:25:46|5.9193
00:25:46|5.9108
00:25:48|5.9166
00:25:49|5.9185
00:25:49|5.9139
00:25:50|5.9145
00:25:51|5.9146
00:25:52|5.914
00:25:53|5.9131
00:25:55|5.9167
00:25:56|5.9115
00:25:56|5.9111
00:25:57|5.9135
00:25:58|5.9143
00:26:00|5.911
00:26:01|5.9107
00:26:01|5.9071
00:26:03|5.9107
00:26:04|5.9071
00:26:04|5.9131
00:26:06|5.9083
00:26:08|5.9075
00:26:08|5.9044
00:26:09|5.909
00:26:11|5.9048
00:26:11|5.9021
00:26:13|5.902
00:26:14|5.9024
00:26:15|5.9001
00:26:15|5.9023
00:26:17|5.9
00:26:18|5.895
00:26:19|5.8965
00:26:21|5.8931
00:26:21|5.8931
00:26:22|5.8993
00:26:24|5.8989
00:26:25|5.8991
00:26:26|5.8911
00:26:27|5.8954
00:26:28|5.8978
00:26:29|5.8957
00:26:31|5.8945
00:26:32|5.8938
00:26:33|5.8918
00:26:34|5.8901
00:26:35|5.8935
00:26:36|5.8885
00:26:36|5.8866
00:26:38|5.8846
00:26:39|5.8862
00:26:40|5.8806
00:26:41|5.8854
00:26:41|5.8879
00:26:43|5.8939
00:26:44|5.9089
00:26:45|5.9167
00:26:45|5.9205
00:26:46|5.9195
00:26:47|5.9192
00:26:49|5.9161
00:26:50|5.9103
00:26:51|5.9177
00:26:52|5.913
00:26:52|5.916
00:26:54|5.9127
00:26:55|5.9168
00:26:55|5.9226
00:26:57|5.9201
00:26:59|5.9181
00:27:00|5.9223
00:27:02|5.9223
00:27:02|5.9195
00:27:03|5.9223
00:27:04|5.9223
00:27:06|5.9237
00:27:06|5.927
00:27:08|5.9227
00:27:10|5.9224
00:27:10|5.9223
00:27:11|5.9254
00:27:12|5.9224
00:27:14|5.9218
00:27:15|5.9221
00:27:17|5.923
00:27:17|5.925
00:27:18|5.9177
00:27:19|5.9188
00:27:20|5.9192
00:27:21|5.9162
00:27:23|5.9144
00:27:23|5.9135
00:27:24|5.9117
00:27:25|5.9117
00:27:26|5.9151
00:27:27|5.9213
00:27:29|5.9196
00:27:30|5.9201
00:27:31|5.9201
00:27:32|5.9249
00:27:33|5.9236
00:27:34|5.9227
00:27:35|5.9194
00:27:36|5.9183
00:27:37|5.9181
00:27:38|5.9182
00:27:39|5.9183
00:27:40|5.9216
00:27:41|5.9189
00:27:42|5.9156
00:27:43|5.9157
00:27:45|5.9184
00:27:46|5.9169
00:27:47|5.9168
00:27:47|5.915
00:27:49|5.915
00:27:49|5.9181
00:27:50|5.9155
00:27:52|5.915
00:27:52|5.9216
00:27:54|5.9202
00:27:54|5.9235
00:27:55|5.9235
00:27:57|5.9235
00:27:59|5.9235
00:27:59|5.9212
00:28:00|5.921
00:28:01|5.9234
00:28:02|5.9208
00:28:03|5.9216
00:28:04|5.9238
00:28:06|5.9213
00:28:07|5.9172
00:28:08|5.9204
00:28:09|5.9177
00:28:10|5.9178
00:28:11|5.9174
00:28:13|5.9161
00:28:14|5.9192
00:28:14|5.9195
00:28:16|5.9195
00:28:17|5.92
00:28:17|5.918
00:28:19|5.9174
00:28:20|5.9176
00:28:21|5.9176
00:28:21|5.9176
00:28:23|5.9197
00:28:23|5.9174
00:28:25|5.9199
00:28:26|5.9175
00:28:28|5.922
00:28:28|5.921
00:28:29|5.927
00:28:31|5.927
00:28:31|5.9291
00:28:32|5.9327
00:28:34|5.9293
00:28:34|5.9321
00:28:35|5.9279
00:28:36|5.9325
00:28:38|5.9325
00:28:38|5.9302
00:28:39|5.931
00:28:41|5.9357
00:28:41|5.9316
00:28:43|5.9337
00:28:43|5.9337
00:28:44|5.9355
00:28:45|5.935
00:28:46|5.935
00:28:47|5.9327
00:28:48|5.9327
00:28:49|5.9291
00:28:50|5.9291
00:28:52|5.9212
00:28:53|5.9233
00:28:53|5.921
00:28:54|5.9224
00:28:55|5.9224
00:28:56|5.9217
00:28:57|5.9242
00:28:58|5.9263
00:28:59|5.9221
00:29:00|5.9256
00:29:03|5.927
00:29:03|5.9263
00:29:05|5.9264
00:29:06|5.927
00:29:07|5.927
00:29:08|5.9286
00:29:09|5.9288
00:29:10|5.9271
00:29:12|5.9282
00:29:13|5.9394
00:29:13|5.94
00:29:15|5.9396
00:29:15|5.9404
00:29:16|5.9413
00:29:18|5.9414
00:29:18|5.9384
00:29:20|5.9391
00:29:21|5.9409
00:29:22|5.9456
00:29:23|5.9432
00:29:24|5.9458
00:29:24|5.9432
00:29:25|5.9405
00:29:27|5.9439
00:29:28|5.9435
00:29:29|5.9428
00:29:29|5.9427
00:29:31|5.9402
00:29:32|5.9429
00:29:33|5.9384
00:29:34|5.9383
00:29:35|5.9381
00:29:35|5.938
00:29:36|5.9338
00:29:37|5.9332
00:29:38|5.9305
00:29:39|5.9339
00:29:40|5.9339
00:29:43|5.9292
00:29:43|5.9294
00:29:44|5.9294
00:29:45|5.9258
00:29:46|5.9254
00:29:47|5.926
00:29:48|5.926
00:29:49|5.9272
00:29:50|5.9275
00:29:51|5.9303
00:29:52|5.9299
00:29:53|5.9309
00:29:54|5.9309
00:29:55|5.9309
00:29:56|5.9309
00:29:57|5.9285
00:29:58|5.9245
00:29:59|5.9285
00:30:01|5.9285
00:30:03|5.9342
00:30:04|5.9342
00:30:05|5.9342
00:30:06|5.9309
00:30:07|5.9338
00:30:08|5.9294
00:30:09|5.9278
00:30:10|5.9234
00:30:12|5.9267
00:30:12|5.9258
00:30:13|5.9258
00:30:14|5.9225
00:30:16|5.9201
00:30:16|5.9217
00:30:18|5.926
00:30:18|5.9259
00:30:19|5.9214
00:30:20|5.9229
00:30:21|5.9229
00:30:22|5.9229
00:30:24|5.9213
00:30:24|5.9197
00:30:27|5.9186
00:30:27|5.9154
00:30:28|5.9122
00:30:29|5.9141
00:30:30|5.9095
00:30:31|5.9114
00:30:32|5.9071
00:30:33|5.9068
00:30:35|5.9047
00:30:36|5.9097
00:30:37|5.9111
00:30:38|5.9093
00:30:39|5.9111
00:30:40|5.9111
00:30:41|5.909
00:30:42|5.9119
00:30:43|5.9124
00:30:44|5.9095
00:30:45|5.913
00:30:46|5.9096
00:30:47|5.9096
00:30:48|5.9096
00:30:49|5.9157
00:30:51|5.9163
00:30:52|5.9162
00:30:52|5.9159
00:30:54|5.9132
00:30:54|5.9127
00:30:56|5.9095
00:30:56|5.9098
00:30:57|5.911
00:30:58|5.911
00:30:59|5.9057
00:31:01|5.9057
00:31:02|5.9098
00:31:03|5.9072
00:31:04|5.9099
00:31:05|5.9122
00:31:06|5.906
00:31:07|5.906
00:31:08|5.9064
00:31:10|5.9035
00:31:11|5.9043
00:31:11|5.9043
00:31:12|5.9048
00:31:14|5.9037
00:31:15|5.9021
00:31:15|5.9029
00:31:17|5.9031
00:31:17|5.8969
00:31:19|5.8994
00:31:19|5.8963
00:31:21|5.896
00:31:22|5.896
00:31:24|5.8931
00:31:25|5.8899
00:31:26|5.8889
00:31:27|5.89
00:31:27|5.8903
00:31:28|5.8903
00:31:29|5.8929
00:31:31|5.8925
00:31:31|5.8917
00:31:34|5.888
00:31:35|5.8851
00:31:36|5.8722
00:31:37|5.8761
00:31:38|5.8659
00:31:39|5.8687
00:31:40|5.868
00:31:41|5.8646
00:31:42|5.8657
00:31:43|5.867
00:31:44|5.8671
00:31:45|5.8684
00:31:46|5.8669
00:31:47|5.8683
00:31:48|5.8664
00:31:49|5.87
00:31:50|5.8696
00:31:51|5.8749
00:31:52|5.8798
00:31:53|5.8722
00:31:54|5.8723
00:31:55|5.8754
00:31:56|5.8731
00:31:57|5.8743
00:31:58|5.8736
00:31:59|5.872
00:32:00|5.8697
00:32:02|5.871
00:32:02|5.871
00:32:04|5.8725
00:32:05|5.8782
00:32:06|5.8891
00:32:07|5.888
00:32:08|5.8883
00:32:09|5.8851
00:32:10|5.8881
00:32:11|5.8878
00:32:12|5.8812
00:32:13|5.8812
00:32:14|5.871
00:32:15|5.8734
00:32:17|5.876
00:32:18|5.8731
00:32:20|5.8758
00:32:20|5.8741
00:32:21|5.8767
00:32:23|5.8737
00:32:23|5.8765
00:32:26|5.8709
00:32:26|5.8682
00:32:27|5.8668
00:32:28|5.8668
00:32:29|5.8668
00:32:30|5.8635
00:32:31|5.8585
00:32:33|5.86
00:32:34|5.86
00:32:35|5.8534
00:32:36|5.8495
00:32:37|5.8507
00:32:38|5.8453
00:32:39|5.8438
00:32:40|5.8451
00:32:41|5.8429
00:32:42|5.8432
00:32:43|5.8453
00:32:44|5.8463
00:32:45|5.8518
00:32:46|5.8536
00:32:47|5.8508
00:32:48|5.8495
00:32:49|5.848
00:32:50|5.8413
00:32:51|5.8455
00:32:52|5.8408
00:32:53|5.8408
00:32:54|5.8456
00:32:55|5.8456
00:32:56|5.8443
00:32:57|5.8375
00:32:58|5.8375
00:32:59|5.8404
00:33:00|5.8368
00:33:01|5.836
00:33:02|5.8284
00:33:03|5.8276
00:33:05|5.8258
00:33:05|5.8236
00:33:06|5.8232
00:33:07|5.8289
00:33:08|5.8364
00:33:11|5.8417
00:33:12|5.8419
00:33:12|5.8467
00:33:15|5.8391
00:33:16|5.8365
00:33:17|5.8452
00:33:18|5.8408
00:33:20|5.8517
00:33:20|5.8507
00:33:22|5.85
00:33:22|5.85
00:33:23|5.8477
00:33:26|5.8468
00:33:27|5.8473
00:33:27|5.8496
00:33:29|5.8465
00:33:30|5.8524
00:33:32|5.8477
00:33:33|5.8487
00:33:34|5.8504
00:33:35|5.8568
00:33:36|5.8606
00:33:37|5.8642
00:33:38|5.8637
00:33:38|5.8573
00:33:41|5.8527
00:33:41|5.853
00:33:43|5.8572
00:33:43|5.8599
00:33:45|5.8553
00:33:45|5.8468
00:33:46|5.8448
00:33:48|5.8454
00:33:48|5.8478
00:33:50|5.8449
00:33:50|5.8471
00:33:52|5.8448
00:33:52|5.8479
00:33:53|5.8451
00:33:54|5.8457
00:33:55|5.839
00:33:57|5.84
00:33:57|5.84
00:33:58|5.8336
00:33:59|5.828
00:34:00|5.8283
00:34:02|5.829
00:34:03|5.8275
00:34:04|5.8238
00:34:05|5.8248
00:34:06|5.8237
00:34:08|5.8291
00:34:09|5.8277
00:34:09|5.8235
00:34:10|5.8215
00:34:12|5.8149
00:34:13|5.8203
00:34:14|5.8233
00:34:16|5.8296
00:34:17|5.8397
00:34:17|5.8337
00:34:18|5.8298
00:34:19|5.8251
00:34:21|5.8209
00:34:22|5.8194
00:34:22|5.8219
00:34:23|5.8158
00:34:24|5.8158
00:34:25|5.8145
00:34:27|5.8115
00:34:29|5.8091
00:34:30|5.81
00:34:31|5.8085
00:34:32|5.8018
00:34:33|5.8
00:34:34|5.8
00:34:35|5.8
00:34:36|5.7993
00:34:38|5.7996
00:34:38|5.8016
00:34:40|5.8
00:34:42|5.8006
00:34:42|5.8032
00:34:43|5.8141
00:34:45|5.8094
00:34:45|5.8096
00:34:46|5.8098
00:34:47|5.8104
00:34:49|5.8155
00:34:49|5.811
00:34:51|5.8081
00:34:52|5.8
00:34:52|5.7863
00:34:53|5.7895
00:34:54|5.7877
00:34:55|5.7929
00:34:56|5.7985
00:34:57|5.7951
00:34:58|5.8017
00:34:59|5.7984
00:35:00|5.7972
00:35:02|5.8016
00:35:03|5.7996
00:35:03|5.7998
00:35:05|5.8141
00:35:07|5.8161
00:35:08|5.8271
00:35:08|5.8253
00:35:10|5.8233
00:35:12|5.8206
00:35:13|5.8149
00:35:14|5.8185
00:35:15|5.8223
00:35:16|5.8194
00:35:18|5.8109
00:35:18|5.8156
00:35:19|5.8076
00:35:21|5.8075
00:35:21|5.804
00:35:22|5.8048
00:35:23|5.8069
00:35:24|5.8068
00:35:25|5.8085
00:35:26|5.8085
00:35:27|5.8043
00:35:29|5.7979
00:35:29|5.7914
00:35:31|5.7959
00:35:31|5.7943
00:35:32|5.7939
00:35:33|5.7907
00:35:35|5.7922
00:35:36|5.7945
00:35:38|5.7883
00:35:38|5.7936
00:35:39|5.7892
00:35:40|5.8019
00:35:41|5.8015
00:35:42|5.7923
00:35:44|5.7869
00:35:44|5.7826
00:35:45|5.7795
00:35:46|5.7808
00:35:47|5.7753
00:35:48|5.7774
00:35:50|5.7768
00:35:51|5.7796
00:35:51|5.7819
00:35:52|5.7822
00:35:53|5.7861
00:35:54|5.7911
00:35:55|5.7875
00:35:56|5.7921
00:35:57|5.7876
00:35:58|5.79
00:35:59|5.7932
00:36:00|5.7975
00:36:02|5.7984
00:36:02|5.8
00:36:04|5.796
00:36:05|5.7997
00:36:07|5.8048
00:36:08|5.8108
00:36:10|5.8087
00:36:11|5.8145
00:36:11|5.81
00:36:13|5.817
00:36:14|5.8194
00:36:15|5.8281
00:36:16|5.8317
00:36:17|5.8331
00:36:18|5.8303
00:36:19|5.8244
00:36:20|5.837
00:36:21|5.8314
00:36:22|5.8335
00:36:24|5.8412
00:36:24|5.8437
00:36:25|5.8367
00:36:27|5.8384
00:36:27|5.837
00:36:29|5.843
00:36:30|5.8378
00:36:30|5.84
00:36:32|5.8447
00:36:32|5.8447
00:36:34|5.8467
00:36:35|5.8382
00:36:36|5.8383
00:36:36|5.8417
00:36:37|5.8388
00:36:39|5.8382
00:36:39|5.8399
00:36:40|5.8389
00:36:42|5.839
00:36:43|5.8392
00:36:43|5.8405
00:36:45|5.8431
00:36:46|5.8391
00:36:47|5.8386
00:36:47|5.8368
00:36:50|5.8398
00:36:50|5.8378
00:36:51|5.8407
00:36:52|5.836
00:36:53|5.8326
00:36:55|5.8383
00:36:55|5.8363
00:36:57|5.8277
00:36:57|5.8264
00:36:59|5.8243
00:37:00|5.8202
00:37:00|5.8202
00:37:01|5.8217
00:37:02|5.8235
00:37:04|5.8197
00:37:05|5.8197
00:37:05|5.8205
00:37:07|5.8242
00:37:08|5.821
00:37:10|5.82
00:37:11|5.8217
00:37:12|5.8217
00:37:12|5.8153
00:37:13|5.8187
00:37:14|5.8191
00:37:16|5.8142
00:37:17|5.8128
00:37:18|5.8137
00:37:19|5.8118
00:37:20|5.8098
00:37:22|5.8029
00:37:22|5.8023
00:37:23|5.7985
00:37:25|5.7982
00:37:26|5.7948
00:37:27|5.8016
00:37:28|5.8011
00:37:29|5.8006
00:37:30|5.8034
00:37:32|5.8015
00:37:33|5.8038
00:37:34|5.8027
00:37:35|5.8068
00:37:36|5.7992
00:37:37|5.8063
00:37:38|5.8027
00:37:39|5.8021
00:37:41|5.8012
00:37:41|5.7994
00:37:42|5.8019
00:37:44|5.8068
00:37:44|5.8079
00:37:46|5.8207
00:37:47|5.823
00:37:48|5.8228
00:37:49|5.8229
00:37:49|5.8273
00:37:50|5.8275
00:37:51|5.8296
00:37:52|5.8273
00:37:53|5.8248
00:37:55|5.8305
00:37:55|5.8321
00:37:56|5.8275
00:37:57|5.8273
00:37:58|5.8329
00:37:59|5.8359
00:38:00|5.8384
00:38:01|5.8391
00:38:02|5.8365
00:38:03|5.8289
00:38:04|5.8287
00:38:05|5.8236
00:38:06|5.8232
00:38:07|5.8204
00:38:10|5.8201
00:38:11|5.8185
00:38:12|5.8151
00:38:13|5.821
00:38:14|5.8213
00:38:15|5.8163
00:38:16|5.8177
00:38:17|5.8134
00:38:18|5.8162
00:38:19|5.8123
00:38:20|5.8098
00:38:21|5.8072
00:38:22|5.8038
00:38:23|5.8019
00:38:24|5.8041
00:38:25|5.8063
00:38:27|5.8076
00:38:28|5.8147
00:38:30|5.8192
00:38:31|5.8201
00:38:31|5.8222
00:38:33|5.8247
00:38:33|5.8264
00:38:35|5.8236
00:38:35|5.8218
00:38:36|5.8224
00:38:37|5.8273
00:38:38|5.8272
00:38:40|5.8256
00:38:40|5.8268
00:38:42|5.8277
00:38:42|5.8274
00:38:44|5.8258
00:38:45|5.8222
00:38:45|5.8216
00:38:46|5.8219
00:38:47|5.8215
00:38:49|5.8216
00:38:49|5.8189
00:38:50|5.8207
00:38:51|5.8175
00:38:53|5.8156
00:38:53|5.8108
00:38:54|5.8132
00:38:55|5.811
00:38:56|5.8146
00:38:57|5.8145
00:38:58|5.8121
00:38:59|5.8127
00:39:00|5.8098
00:39:02|5.8136
00:39:02|5.8113
00:39:03|5.8194
00:39:04|5.8136
00:39:06|5.8202
00:39:06|5.8213
00:39:07|5.8175
00:39:08|5.8154
00:39:09|5.8099
00:39:12|5.8066
00:39:12|5.8156
00:39:13|5.8107
00:39:15|5.8062
00:39:15|5.8088
00:39:16|5.8089
00:39:18|5.8057
00:39:18|5.8088
00:39:20|5.8032
00:39:20|5.7982
00:39:21|5.7982
00:39:22|5.8023
00:39:23|5.8053
00:39:24|5.8049
00:39:25|5.8017
00:39:26|5.8
00:39:27|5.7961
00:39:28|5.7958
00:39:29|5.7925
00:39:30|5.7827
00:39:31|5.7872
00:39:32|5.7761
00:39:33|5.7741
00:39:34|5.7713
00:39:36|5.7781
00:39:37|5.7789
00:39:38|5.7712
00:39:39|5.7738
00:39:40|5.7771
00:39:41|5.7795
00:39:42|5.7769
00:39:43|5.7769
00:39:44|5.7769
00:39:45|5.7769
00:39:46|5.7769
00:39:47|5.7705
00:39:48|5.7721
00:39:49|5.7672
00:39:50|5.7742
00:39:51|5.7721
00:39:52|5.7705
00:39:53|5.7735
00:39:54|5.7769
00:39:55|5.7877
00:39:56|5.7884
00:39:57|5.7921
00:39:58|5.8032
00:39:59|5.8044
00:40:00|5.8093
00:40:01|5.8054
00:40:02|5.7987
00:40:03|5.799
00:40:04|5.8002
00:40:05|5.7994
00:40:06|5.803
00:40:07|5.803
00:40:08|5.7989
00:40:09|5.7901
00:40:11|5.8073
00:40:11|5.8073
00:40:12|5.8056
00:40:15|5.7983
00:40:15|5.7995
00:40:17|5.7988
00:40:17|5.8024
00:40:20|5.8115
00:40:21|5.8044
00:40:22|5.803
00:40:23|5.809
00:40:23|5.8116
00:40:25|5.8224
00:40:26|5.8231
00:40:27|5.8269
00:40:28|5.826
00:40:29|5.8262
00:40:30|5.8218
00:40:31|5.8217
00:40:32|5.8224
00:40:33|5.8186
00:40:34|5.8142
00:40:35|5.813
00:40:36|5.8171
00:40:37|5.8139
00:40:38|5.8139
00:40:39|5.8146
00:40:40|5.8125
00:40:41|5.8146
00:40:42|5.82
00:40:43|5.8176
00:40:44|5.82
00:40:45|5.815
00:40:46|5.8124
00:40:47|5.8131
00:40:48|5.82
00:40:50|5.8184
00:40:51|5.8115
00:40:52|5.812
00:40:53|5.8162
00:40:53|5.8117
00:40:56|5.8164
00:40:56|5.8154
00:40:58|5.8199
00:40:58|5.8147
00:40:59|5.8187
00:41:00|5.8198
00:41:01|5.8171
00:41:02|5.8157
00:41:03|5.8152
00:41:04|5.8133
00:41:06|5.8173
00:41:06|5.8161
00:41:08|5.8225
00:41:08|5.8206
00:41:09|5.8205
00:41:11|5.8148
00:41:13|5.8122
00:41:15|5.8087
00:41:16|5.8093
00:41:17|5.8106
00:41:18|5.81
00:41:19|5.8119
00:41:20|5.8049
00:41:21|5.8093
00:41:22|5.8094
00:41:23|5.8008
00:41:24|5.8
00:41:25|5.8017
00:41:26|5.8045
00:41:27|5.8001
00:41:28|5.8062
00:41:29|5.8052
00:41:30|5.8046
00:41:32|5.8011
00:41:33|5.8
00:41:34|5.7976
00:41:35|5.8033
00:41:36|5.8033
00:41:36|5.7972
00:41:38|5.7974
00:41:39|5.8
00:41:40|5.7975
00:41:41|5.8035
00:41:41|5.8092
00:41:42|5.8125
00:41:43|5.8127
00:41:44|5.8079
00:41:46|5.8061
00:41:47|5.8097
00:41:47|5.8038
00:41:49|5.8038
00:41:50|5.8038
00:41:51|5.8057
00:41:52|5.8087
00:41:53|5.8043
00:41:54|5.8061
00:41:54|5.8035
00:41:55|5.8025
00:41:57|5.8
00:41:58|5.8033
00:41:59|5.7972
00:42:00|5.7949
00:42:01|5.7953
00:42:02|5.7996
00:42:02|5.8012
00:42:03|5.8076
00:42:04|5.8044
00:42:06|5.8049
00:42:07|5.8055
00:42:07|5.8081
00:42:09|5.8146
00:42:10|5.8155
00:42:11|5.8133
00:42:13|5.786
00:42:13|5.7854
00:42:15|5.7882
00:42:15|5.791
00:42:17|5.7846
00:42:19|5.7813
00:42:19|5.7832
00:42:20|5.778
00:42:21|5.7834
00:42:22|5.7763
00:42:23|5.774
00:42:24|5.7667
00:42:25|5.7705
00:42:26|5.7729
00:42:27|5.7673
00:42:29|5.7645
00:42:30|5.7598
00:42:31|5.7634
00:42:32|5.7587
00:42:33|5.7563
00:42:34|5.757
00:42:35|5.7299
00:42:36|5.7396
00:42:37|5.7379
00:42:38|5.7311
00:42:39|5.7319
00:42:40|5.7277
00:42:41|5.7257
00:42:42|5.7252
00:42:43|5.7252
00:42:44|5.7249
00:42:45|5.7249
00:42:46|5.7262
00:42:47|5.7228
00:42:48|5.7326
00:42:49|5.7373
00:42:50|5.7429
00:42:51|5.752
00:42:52|5.7656
00:42:53|5.7658
00:42:54|5.7639
00:42:55|5.7585
00:42:56|5.7583
00:42:57|5.762
00:42:58|5.7622
00:42:59|5.766
00:43:00|5.7534
00:43:01|5.7573
00:43:02|5.7626
00:43:03|5.757
00:43:04|5.7663
00:43:05|5.7554
00:43:06|5.7512
00:43:07|5.7495
00:43:08|5.7474
00:43:09|5.743
00:43:10|5.7421
00:43:11|5.7439
00:43:13|5.7436
00:43:14|5.7398
00:43:14|5.7411
00:43:16|5.7381
00:43:18|5.7359
00:43:18|5.7358
00:43:19|5.7277
00:43:20|5.7331
00:43:21|5.7277
00:43:23|5.725
00:43:23|5.7314
00:43:25|5.7267
00:43:26|5.7286
00:43:26|5.7256
00:43:28|5.7235
00:43:29|5.7175
00:43:29|5.7255
00:43:30|5.7271
00:43:31|5.7292
00:43:33|5.7277
00:43:34|5.7271
00:43:36|5.725
00:43:36|5.7174
00:43:37|5.7163
00:43:38|5.7152
00:43:39|5.7132
00:43:40|5.7148
00:43:41|5.7142
00:43:42|5.7051
00:43:43|5.6945
00:43:44|5.6911
00:43:45|5.6946
00:43:46|5.6693
00:43:47|5.6698
00:43:48|5.6547
00:43:49|5.648
00:43:50|5.6534
00:43:51|5.6539
00:43:52|5.6634
00:43:53|5.6708
00:43:54|5.6771
00:43:55|5.6878
00:43:56|5.6869
00:43:57|5.6892
00:43:58|5.6852
00:43:59|5.685
00:44:00|5.6813
00:44:01|5.692
00:44:03|5.6902
00:44:04|5.6952
00:44:05|5.6976
00:44:06|5.6946
00:44:07|5.6947
00:44:08|5.6939
00:44:09|5.6909
00:44:10|5.694
00:44:11|5.6922
00:44:12|5.694
00:44:14|5.6909
00:44:15|5.6961
00:44:16|5.6939
00:44:17|5.6973
00:44:19|5.7066
00:44:19|5.7103
00:44:20|5.7091
00:44:21|5.7091
00:44:22|5.707
00:44:23|5.7119
00:44:24|5.7115
00:44:25|5.7081
00:44:27|5.7055
00:44:29|5.7136
00:44:29|5.7116
00:44:31|5.7138
00:44:31|5.7161
00:44:33|5.7171
00:44:33|5.7121
00:44:34|5.7121
00:44:36|5.7141
00:44:36|5.7087
00:44:37|5.713
00:44:38|5.7054
00:44:39|5.7054
00:44:41|5.7073
00:44:42|5.7084
00:44:43|5.7098
00:44:44|5.7114
00:44:45|5.7114
00:44:46|5.7154
00:44:47|5.7161
00:44:48|5.7153
00:44:49|5.7132
00:44:50|5.7142
00:44:51|5.7154
00:44:52|5.7146
00:44:53|5.7151
00:44:54|5.7148
00:44:55|5.716
00:44:56|5.7063
00:44:57|5.7053
00:44:58|5.7052
00:44:59|5.7038
00:45:01|5.7107
00:45:02|5.7118
00:45:03|5.7101
00:45:04|5.7163
00:45:05|5.7186
00:45:06|5.7154
00:45:08|5.7219
00:45:10|5.722
00:45:11|5.7214
00:45:13|5.7277
00:45:13|5.7307
00:45:15|5.7389
00:45:16|5.7382
00:45:18|5.7401
00:45:20|5.7534
00:45:20|5.7462
00:45:21|5.751
00:45:23|5.753
00:45:25|5.7524
00:45:25|5.753
00:45:26|5.749
00:45:28|5.7551
00:45:28|5.7521
00:45:29|5.7593
00:45:30|5.7594
00:45:32|5.7572
00:45:33|5.7586
00:45:34|5.7599
00:45:35|5.7585
00:45:36|5.7548
00:45:37|5.7585
00:45:38|5.7581
00:45:39|5.7575
00:45:40|5.7588
00:45:41|5.7595
00:45:42|5.7659
00:45:43|5.7652
00:45:44|5.7594
00:45:45|5.7588
00:45:46|5.7621
00:45:47|5.7581
00:45:48|5.7605
00:45:49|5.7594
00:45:50|5.7615
00:45:51|5.7588
00:45:52|5.7613
00:45:53|5.7598
00:45:54|5.7612
00:45:55|5.7626
00:45:56|5.7664
00:45:57|5.7667
00:45:58|5.7745
00:45:59|5.7757
00:46:00|5.771
00:46:01|5.771
00:46:03|5.7716
00:46:04|5.7638
00:46:05|5.7648
00:46:05|5.7675
00:46:06|5.7679
00:46:07|5.7678
00:46:08|5.7678
00:46:09|5.7692
00:46:11|5.7672
00:46:12|5.7668
00:46:12|5.7682
00:46:14|5.7647
00:46:15|5.7654
00:46:16|5.7708
00:46:18|5.7657
00:46:20|5.7682
00:46:20|5.7709
00:46:22|5.7692
00:46:23|5.7684
00:46:24|5.7702
00:46:25|5.7701
00:46:27|5.766
00:46:28|5.7691
00:46:28|5.774
00:46:29|5.7694
00:46:30|5.768
00:46:31|5.7681
00:46:32|5.7725
00:46:33|5.7744
00:46:35|5.7756
00:46:36|5.7773
00:46:37|5.777
00:46:38|5.7753
00:46:39|5.7744
00:46:40|5.7773
00:46:41|5.7773
00:46:42|5.7765
00:46:43|5.7745
00:46:44|5.7787
00:46:45|5.7787
00:46:46|5.7783
00:46:47|5.7821
00:46:48|5.7828
00:46:49|5.7857
00:46:50|5.781
00:46:51|5.7782
00:46:52|5.7815
00:46:53|5.7872
00:46:54|5.7903
00:46:55|5.7888
00:46:56|5.7886
00:46:57|5.7877
00:46:58|5.7855
00:46:59|5.7836
00:47:00|5.7832
00:47:01|5.7856
00:47:02|5.7856
00:47:03|5.787
00:47:04|5.7813
00:47:05|5.7866
00:47:06|5.7851
00:47:07|5.7863
00:47:08|5.7863
00:47:09|5.7801
00:47:10|5.7782
00:47:11|5.7811
00:47:12|5.7786
00:47:13|5.7818
00:47:14|5.7814
00:47:15|5.7828
00:47:16|5.7829
00:47:17|5.7837
00:47:19|5.7868
00:47:20|5.7881
00:47:21|5.7882
00:47:22|5.7919
00:47:23|5.789
00:47:24|5.7906
00:47:25|5.7915
00:47:26|5.79
00:47:27|5.7919
00:47:28|5.7926
00:47:29|5.7935
00:47:29|5.7926
00:47:31|5.7927
00:47:32|5.7952
00:47:33|5.7971
00:47:34|5.7991
00:47:35|5.8015
00:47:36|5.8016
00:47:38|5.8036
00:47:39|5.8035
00:47:40|5.8056
00:47:40|5.8045
00:47:42|5.8047
00:47:42|5.8048
00:47:44|5.8054
00:47:44|5.8047
00:47:45|5.8046
00:47:46|5.8064
00:47:47|5.8071
00:47:49|5.8024
00:47:49|5.8189
00:47:50|5.8172
00:47:51|5.8155
00:47:53|5.8165
00:47:54|5.8224
00:47:54|5.81
00:47:56|5.8067
00:47:57|5.8008
00:47:57|5.8057
00:47:58|5.8086
00:48:00|5.8014
00:48:00|5.7975
00:48:02|5.7971
00:48:04|5.8013
00:48:05|5.7974
00:48:05|5.7965
00:48:07|5.799
00:48:09|5.7981
00:48:09|5.7948
00:48:11|5.7921
00:48:12|5.79
00:48:13|5.7865
00:48:14|5.7892
00:48:15|5.7886
00:48:16|5.7867
00:48:17|5.7831
00:48:18|5.782
00:48:20|5.7782
00:48:21|5.7782
00:48:23|5.7743
00:48:24|5.7749
00:48:25|5.7805
00:48:26|5.7768
00:48:27|5.7789
00:48:28|5.7792
00:48:29|5.7818
00:48:30|5.7814
00:48:31|5.7749
00:48:31|5.7766
00:48:33|5.776
00:48:34|5.7811
00:48:35|5.7842
00:48:36|5.7802
00:48:37|5.7917
00:48:38|5.786
00:48:39|5.7879
00:48:40|5.7878
00:48:41|5.7884
00:48:42|5.7849
00:48:43|5.7877
00:48:44|5.7854
00:48:45|5.7907
00:48:47|5.7911
00:48:47|5.797
00:48:48|5.8006
00:48:49|5.797
00:48:50|5.805
00:48:51|5.8043
00:48:52|5.8091
00:48:54|5.8117
00:48:54|5.8213
00:48:56|5.822
00:48:56|5.821
00:48:57|5.8273
00:48:58|5.8206
00:48:59|5.8162
00:49:00|5.8198
00:49:01|5.8215
00:49:02|5.823
00:49:03|5.8284
00:49:04|5.8308
00:49:05|5.8214
00:49:08|5.8152
00:49:08|5.809
00:49:09|5.8096
00:49:10|5.8063
00:49:12|5.8056
00:49:13|5.8007
00:49:14|5.8006
00:49:15|5.7969
00:49:16|5.7928
00:49:17|5.7971
00:49:18|5.794
00:49:19|5.7953
00:49:20|5.7958
00:49:21|5.7985
00:49:22|5.7991
00:49:23|5.8054
00:49:25|5.8071
00:49:25|5.8045
00:49:26|5.8031
00:49:27|5.8054
00:49:28|5.8046
00:49:29|5.8
00:49:30|5.8026
00:49:31|5.8048
00:49:33|5.8077
00:49:35|5.8164
00:49:35|5.8134
00:49:36|5.8088
00:49:37|5.8099
00:49:38|5.8121
00:49:39|5.8145
00:49:40|5.8105
00:49:41|5.8166
00:49:42|5.8204
00:49:43|5.8204
00:49:44|5.8235
00:49:45|5.8219
00:49:46|5.818
00:49:47|5.8251
00:49:48|5.8255
00:49:49|5.8232
00:49:50|5.8172
00:49:52|5.8215
00:49:53|5.8212
00:49:54|5.8186
00:49:55|5.8238
00:49:56|5.8186
00:49:57|5.8149
00:49:58|5.8157
00:49:59|5.8227
00:50:00|5.8174
00:50:01|5.8203
00:50:02|5.8189
00:50:03|5.8161
00:50:04|5.8147
00:50:05|5.8175
00:50:06|5.8176
00:50:07|5.8081
00:50:08|5.8078
00:50:09|5.8077
00:50:10|5.8041
00:50:12|5.8104
00:50:12|5.81
00:50:13|5.8139
00:50:15|5.8112
00:50:15|5.8123
00:50:16|5.8132
00:50:18|5.8108
00:50:18|5.8089
00:50:19|5.8081
00:50:21|5.8081
00:50:23|5.7974
00:50:24|5.8091
00:50:25|5.8051
00:50:27|5.8074
00:50:27|5.8063
00:50:29|5.8116
00:50:29|5.8124
00:50:31|5.8178
00:50:31|5.8176
00:50:33|5.8189
00:50:34|5.8172
00:50:35|5.8159
00:50:36|5.8159
00:50:37|5.82
00:50:37|5.8187
00:50:39|5.8155
00:50:40|5.8112
00:50:41|5.8109
00:50:42|5.811
00:50:43|5.8131
00:50:44|5.8195
00:50:45|5.8195
00:50:45|5.8195
00:50:47|5.817
00:50:48|5.8238
00:50:49|5.8246
00:50:50|5.8229
00:50:51|5.822
00:50:52|5.8236
00:50:53|5.8222
00:50:53|5.8259
00:50:56|5.8263
00:50:56|5.8283
00:50:57|5.83
00:50:58|5.8283
00:50:59|5.8296
00:51:00|5.8299
00:51:01|5.8284
00:51:02|5.8298
00:51:03|5.83
00:51:04|5.8301
00:51:05|5.83
00:51:06|5.83
00:51:08|5.8261
00:51:09|5.8255
00:51:10|5.8247
00:51:10|5.8247
00:51:11|5.8245
00:51:12|5.8243
00:51:13|5.8267
00:51:14|5.8294
00:51:15|5.8277
00:51:16|5.8279
00:51:18|5.8296
00:51:19|5.8285
00:51:19|5.8239
00:51:22|5.8278
00:51:22|5.828
00:51:24|5.8258
00:51:24|5.8285
00:51:26|5.8278
00:51:26|5.8272
00:51:28|5.8222
00:51:28|5.8254
00:51:31|5.8298
00:51:31|5.8263
00:51:32|5.8285
00:51:33|5.8277
00:51:34|5.828
00:51:35|5.8202
00:51:36|5.8206
00:51:37|5.8166
00:51:38|5.8178
00:51:39|5.8177
00:51:40|5.8187
00:51:41|5.81
00:51:42|5.8136
00:51:43|5.8125
00:51:44|5.811
00:51:45|5.811
00:51:46|5.8093
00:51:47|5.8127
00:51:48|5.814
00:51:49|5.8113
00:51:50|5.8127
00:51:51|5.8072
00:51:52|5.8104
00:51:54|5.809
00:51:55|5.8089
00:51:56|5.8064
00:51:57|5.8066
00:51:58|5.8023
00:51:59|5.7976
00:52:00|5.7958
00:52:01|5.7928
00:52:02|5.7969
00:52:03|5.798
00:52:04|5.7965
00:52:05|5.8022
00:52:06|5.7983
00:52:07|5.8037
00:52:08|5.8099
00:52:09|5.8056
00:52:10|5.8029
00:52:11|5.8101
00:52:12|5.8044
00:52:13|5.8085
00:52:14|5.8207
00:52:15|5.8209
00:52:16|5.8289
00:52:17|5.8415
00:52:18|5.8344
00:52:19|5.8302
00:52:20|5.8289
00:52:21|5.8203
00:52:22|5.8196
00:52:23|5.8193
00:52:24|5.82
00:52:25|5.8204
00:52:27|5.8147
00:52:28|5.8321
00:52:28|5.8335
00:52:30|5.8318
00:52:30|5.8327
00:52:32|5.8327
00:52:33|5.8361
00:52:34|5.8299
00:52:34|5.829
00:52:36|5.8251
00:52:36|5.8233
00:52:38|5.8222
00:52:38|5.8275
00:52:40|5.8254
00:52:40|5.8301
00:52:41|5.829
00:52:43|5.8317
00:52:43|5.8317
00:52:46|5.8335
00:52:46|5.8339
00:52:47|5.8327
00:52:49|5.8311
00:52:49|5.8312
00:52:50|5.8374
00:52:52|5.8353
00:52:53|5.8368
00:52:54|5.8328
00:52:55|5.8356
00:52:56|5.8417
00:52:57|5.8359
00:52:58|5.8313
00:52:59|5.8247
00:53:00|5.8284
00:53:01|5.8285
00:53:02|5.8304
00:53:03|5.8357
00:53:04|5.8371
00:53:05|5.8278
00:53:06|5.8319
00:53:07|5.8337
00:53:08|5.8269
00:53:09|5.8319
00:53:10|5.8336
00:53:11|5.8336
00:53:12|5.8365
00:53:13|5.8352
00:53:14|5.8381
00:53:15|5.8416
00:53:16|5.8423
00:53:17|5.8467
00:53:18|5.8488
00:53:19|5.8528
00:53:20|5.8496
00:53:21|5.8559
00:53:22|5.8557
00:53:23|5.8542
00:53:24|5.8476
00:53:26|5.8386
00:53:28|5.8407
00:53:29|5.8448
00:53:29|5.8392
00:53:30|5.8459
00:53:31|5.8464
00:53:33|5.8472
00:53:33|5.8521
00:53:35|5.852
00:53:36|5.8477
00:53:37|5.8516
00:53:38|5.8453
00:53:39|5.8385
00:53:40|5.8388
00:53:41|5.846
00:53:42|5.849
00:53:43|5.853
00:53:44|5.8523
00:53:46|5.8515
00:53:46|5.8518
00:53:47|5.854
00:53:49|5.8566
00:53:50|5.8568
00:53:50|5.8566
00:53:51|5.8539
00:53:54|5.8575
00:53:54|5.8569
00:53:55|5.8585
00:53:56|5.8578
00:53:57|5.858
00:53:58|5.8633
00:53:59|5.8639
00:54:00|5.8634
00:54:01|5.8581
00:54:02|5.8517
00:54:03|5.8516
00:54:04|5.8544
00:54:05|5.86
00:54:06|5.8517
00:54:07|5.8539
00:54:08|5.849
00:54:09|5.8453
00:54:10|5.8424
00:54:11|5.8358
00:54:12|5.8307
00:54:13|5.8326
00:54:14|5.8306
00:54:15|5.8287
00:54:17|5.8325
00:54:17|5.8384
00:54:18|5.843
00:54:19|5.8353
00:54:20|5.836
00:54:21|5.8339
00:54:22|5.8313
00:54:23|5.8295
00:54:24|5.8286
00:54:25|5.8281
00:54:27|5.8256
00:54:27|5.8305
00:54:28|5.8322
00:54:31|5.8271
00:54:31|5.8242
00:54:32|5.8303
00:54:33|5.8258
00:54:34|5.8264
00:54:35|5.8264
00:54:36|5.8295
00:54:37|5.8307
00:54:38|5.8308
00:54:40|5.8323
00:54:40|5.8371
00:54:41|5.8372
00:54:42|5.844
00:54:43|5.8404
00:54:44|5.8406
00:54:45|5.8375
00:54:46|5.845
00:54:47|5.8436
00:54:48|5.8431
00:54:49|5.8572
00:54:50|5.8621
00:54:51|5.8522
00:54:52|5.8559
00:54:53|5.8567
00:54:54|5.8509
00:54:55|5.8553
00:54:56|5.8567
00:54:58|5.8493
00:54:59|5.8515
00:55:00|5.845
00:55:01|5.8442
00:55:02|5.8466
00:55:03|5.8466
00:55:04|5.8442
00:55:06|5.846
00:55:06|5.8421
00:55:08|5.8454
00:55:09|5.8421
00:55:10|5.8392
00:55:10|5.8422
00:55:12|5.8481
00:55:13|5.8471
00:55:13|5.8468
00:55:14|5.8468
00:55:16|5.8502
00:55:17|5.8535
00:55:17|5.8539
00:55:18|5.8502
00:55:21|5.8514
00:55:22|5.85
00:55:24|5.8513
00:55:24|5.8456
00:55:25|5.8434
00:55:26|5.8408
00:55:27|5.8364
00:55:28|5.8373
00:55:29|5.8362
00:55:30|5.8381
00:55:31|5.8415
00:55:33|5.8458
00:55:33|5.8394
00:55:35|5.835
00:55:37|5.8383
00:55:37|5.8406
00:55:39|5.8382
00:55:40|5.8383
00:55:41|5.8386
00:55:42|5.8358
00:55:43|5.8331
00:55:44|5.8331
00:55:45|5.8314
00:55:46|5.8344
00:55:47|5.832
00:55:48|5.8338
00:55:49|5.835
00:55:50|5.8324
00:55:51|5.8324
00:55:52|5.8316
00:55:53|5.8338
00:55:54|5.835
00:55:55|5.8357
00:55:56|5.8335
00:55:57|5.83
00:55:58|5.8288
00:55:59|5.8277
00:56:00|5.8308
00:56:01|5.8275
00:56:02|5.8237
00:56:03|5.8258
00:56:04|5.8216
00:56:05|5.8215
00:56:06|5.8201
00:56:07|5.8213
00:56:08|5.822
00:56:09|5.8236
00:56:11|5.8246
00:56:12|5.8291
00:56:13|5.8291
00:56:13|5.8315
00:56:14|5.833
00:56:15|5.8418
00:56:17|5.8381
00:56:18|5.8384
00:56:19|5.8414
00:56:19|5.8431
00:56:20|5.8408
00:56:21|5.8383
00:56:22|5.8395
00:56:23|5.8405
00:56:24|5.8343
00:56:25|5.8364
00:56:28|5.8338
00:56:29|5.8317
00:56:29|5.833
00:56:30|5.8343
00:56:31|5.8394
00:56:32|5.8365
00:56:33|5.8371
00:56:34|5.8386
00:56:35|5.8451
00:56:36|5.8473
00:56:37|5.8425
00:56:38|5.8387
00:56:40|5.8423
00:56:40|5.8435
00:56:41|5.8453
00:56:42|5.842
00:56:43|5.8378
00:56:44|5.8388
00:56:45|5.8378
00:56:46|5.8375
00:56:47|5.8387
00:56:48|5.8413
00:56:49|5.8415
00:56:50|5.8416
00:56:51|5.8387
00:56:52|5.8388
00:56:53|5.8403
00:56:55|5.8356
00:56:56|5.8361
00:56:56|5.8361
00:56:57|5.8361
00:56:58|5.8375
00:56:59|5.839
00:57:00|5.8466
00:57:02|5.8479
00:57:02|5.8497
00:57:03|5.8461
00:57:05|5.8437
00:57:05|5.8472
00:57:06|5.8456
00:57:07|5.8461
00:57:08|5.8469
00:57:09|5.8448
00:57:12|5.8539
00:57:12|5.8575
00:57:13|5.8632
00:57:14|5.8622
00:57:15|5.8629
00:57:16|5.8596
00:57:17|5.8527
00:57:18|5.851
00:57:19|5.8536
00:57:21|5.8515
00:57:21|5.8502
00:57:22|5.8509
00:57:23|5.8482
00:57:24|5.8554
00:57:25|5.8539
00:57:27|5.8461
00:57:28|5.8511
00:57:29|5.8511
00:57:31|5.8481
00:57:31|5.8449
00:57:32|5.8449
00:57:33|5.8406
00:57:34|5.8354
00:57:35|5.8377
00:57:36|5.8395
00:57:37|5.8363
00:57:39|5.8359
00:57:40|5.832
00:57:41|5.8332
00:57:42|5.8384
00:57:43|5.837
00:57:44|5.8406
00:57:45|5.8457
00:57:46|5.8457
00:57:47|5.8411
00:57:48|5.8411
00:57:49|5.8427
00:57:50|5.8433
00:57:51|5.8433
00:57:52|5.8411
00:57:53|5.8384
00:57:54|5.8396
00:57:55|5.8449
00:57:56|5.8435
00:57:57|5.8435
00:57:58|5.8481
00:57:59|5.8373
00:58:00|5.8377
00:58:01|5.8346
00:58:02|5.8394
00:58:03|5.8398
00:58:04|5.8391
00:58:05|5.8441
00:58:06|5.8573
00:58:07|5.8609
00:58:08|5.8527
00:58:09|5.8592
00:58:11|5.8593
00:58:13|5.86
00:58:13|5.8615
00:58:16|5.8527
00:58:16|5.8474
00:58:17|5.8406
00:58:18|5.845
00:58:19|5.844
00:58:21|5.8458
00:58:23|5.8499
00:58:24|5.8436
00:58:25|5.8403
00:58:26|5.8421
00:58:27|5.8364
00:58:29|5.8489
00:58:30|5.847
00:58:30|5.8482
00:58:33|5.8455
00:58:34|5.8449
00:58:36|5.8529
00:58:36|5.8505
00:58:38|5.8468
00:58:38|5.8458
00:58:40|5.8448
00:58:41|5.8471
00:58:41|5.8466
00:58:43|5.8466
00:58:44|5.8511
00:58:45|5.8511
00:58:46|5.8528
00:58:46|5.8501
00:58:48|5.8501
00:58:48|5.85
00:58:50|5.8501
00:58:50|5.8522
00:58:52|5.8517
00:58:53|5.8518
00:58:53|5.8528
00:58:54|5.8541
00:58:55|5.8539
00:58:56|5.8539
00:58:57|5.85
00:58:59|5.8488
00:59:00|5.8466
00:59:00|5.8449
00:59:01|5.8453
00:59:03|5.8484
00:59:03|5.8388
00:59:04|5.8397
00:59:05|5.8357
00:59:08|5.8326
00:59:08|5.8283
00:59:09|5.822
00:59:10|5.8231
00:59:12|5.8255
00:59:14|5.8381
00:59:15|5.8574
00:59:16|5.8604
00:59:17|5.8553
00:59:18|5.8473
00:59:19|5.848
00:59:20|5.8475
00:59:21|5.8489
00:59:21|5.8474
00:59:23|5.8436
00:59:23|5.8435
00:59:26|5.8484
00:59:26|5.8456
00:59:29|5.8421
00:59:29|5.84
00:59:30|5.8408
00:59:32|5.8356
00:59:32|5.8417
00:59:33|5.844
00:59:34|5.8475
00:59:36|5.8452
00:59:36|5.8418
00:59:37|5.8394
00:59:38|5.8393
00:59:40|5.8371
00:59:40|5.8403
00:59:41|5.8397
00:59:43|5.8404
00:59:45|5.841
00:59:45|5.842
00:59:46|5.8416
00:59:47|5.8395
00:59:48|5.8408
00:59:49|5.8402
00:59:50|5.8408
00:59:51|5.8381
00:59:52|5.8358
00:59:53|5.8349
00:59:54|5.8337
00:59:55|5.8343
00:59:56|5.8354
00:59:57|5.835
00:59:58|5.8351
00:59:59|5.837
01:00:00|5.8359
01:00:01|5.8398
01:00:02|5.831
01:00:03|5.8292
01:00:04|5.8284
01:00:05|5.8342
01:00:07|5.8309
01:00:08|5.8313
01:00:09|5.8297
01:00:10|5.8318
01:00:11|5.835
01:00:12|5.833
01:00:13|5.8358
01:00:14|5.8444
01:00:15|5.8425
01:00:16|5.847
01:00:17|5.8431
01:00:18|5.8405
01:00:19|5.8383
01:00:20|5.8317
01:00:21|5.8319
01:00:22|5.8347
01:00:23|5.8327
01:00:24|5.833
01:00:25|5.834
01:00:26|5.8302
01:00:27|5.8319
01:00:29|5.8316
01:00:31|5.83
01:00:31|5.8287
01:00:32|5.8288
01:00:33|5.8236
01:00:34|5.8189
01:00:35|5.8206
01:00:36|5.8219
01:00:37|5.8172
01:00:39|5.8108
01:00:40|5.81
01:00:41|5.8141
01:00:42|5.8098
01:00:43|5.8097
01:00:44|5.806
01:00:45|5.8079
01:00:46|5.8036
01:00:47|5.8038
01:00:48|5.8012
01:00:49|5.7964
01:00:50|5.7975
01:00:51|5.7978
01:00:52|5.8046
01:00:53|5.8081
01:00:54|5.8138
01:00:55|5.8167
01:00:56|5.8078
01:00:57|5.8169
01:00:58|5.8238
01:00:59|5.8206
01:01:00|5.8211
01:01:01|5.8152
01:01:02|5.8126
01:01:03|5.8181
01:01:04|5.8173
01:01:05|5.8161
01:01:06|5.8071
01:01:07|5.8101
01:01:08|5.8076
01:01:09|5.8071
01:01:10|5.812
01:01:11|5.8072
01:01:12|5.8142
01:01:13|5.8105
01:01:14|5.8095
01:01:15|5.8023
01:01:16|5.8036
01:01:18|5.8002
01:01:19|5.7993
01:01:20|5.7992
01:01:22|5.8012
01:01:23|5.797
01:01:23|5.799
01:01:24|5.7952
01:01:25|5.7979
01:01:26|5.7993
01:01:27|5.8001
01:01:29|5.7961
01:01:30|5.794
01:01:32|5.8015
01:01:33|5.8067
01:01:34|5.7981
01:01:35|5.8041
01:01:36|5.8051
01:01:37|5.8086
01:01:39|5.81
01:01:39|5.8064
01:01:41|5.809
01:01:43|5.8076
01:01:44|5.8111
01:01:45|5.8046
01:01:46|5.8045
01:01:46|5.8045
01:01:47|5.8114
01:01:48|5.8055
01:01:49|5.8015
01:01:50|5.808
01:01:52|5.8133
01:01:52|5.8155
01:01:54|5.814
01:01:54|5.8146
01:01:55|5.8144
01:01:57|5.8086
01:01:57|5.8075
01:01:58|5.8035
01:02:00|5.8046
01:02:00|5.8102
01:02:01|5.8074
01:02:03|5.7984
01:02:03|5.8022
01:02:04|5.8074
01:02:06|5.8091
01:02:07|5.8144
01:02:08|5.8156
01:02:09|5.818
01:02:10|5.8182
01:02:12|5.8207
01:02:13|5.8269
01:02:14|5.8287
01:02:15|5.8338
01:02:17|5.8409
01:02:17|5.8444
01:02:18|5.848
01:02:19|5.8476
01:02:20|5.8453
01:02:21|5.8317
01:02:22|5.8366
01:02:24|5.8295
01:02:24|5.8302
01:02:25|5.8185
01:02:26|5.8216
01:02:29|5.806
01:02:29|5.8109
01:02:30|5.8136
01:02:32|5.8146
01:02:34|5.815
01:02:35|5.8225
01:02:37|5.8157
01:02:38|5.813
01:02:38|5.8227
01:02:40|5.8223
01:02:40|5.8202
01:02:42|5.8175
01:02:42|5.8193
01:02:44|5.8215
01:02:45|5.8144
01:02:46|5.8077
01:02:47|5.8104
01:02:48|5.8095
01:02:48|5.816
01:02:50|5.8165
01:02:51|5.8143
01:02:51|5.8077
01:02:52|5.805
01:02:53|5.8078
01:02:54|5.8138
01:02:55|5.8138
01:02:56|5.8139
01:02:57|5.8109
01:02:58|5.8145
01:03:00|5.8152
01:03:00|5.8122
01:03:01|5.8063
01:03:02|5.8077
01:03:03|5.803
01:03:04|5.8026
01:03:07|5.7984
01:03:07|5.8004
01:03:08|5.801
01:03:10|5.7924
01:03:11|5.8004
01:03:12|5.8048
01:03:12|5.8071
01:03:14|5.8148
01:03:14|5.8107
01:03:15|5.8147
01:03:16|5.8111
01:03:18|5.8144
01:03:19|5.8187
01:03:21|5.8088
01:03:22|5.8088
01:03:23|5.8116
01:03:24|5.8116
01:03:25|5.8116
01:03:26|5.8116
01:03:27|5.812
01:03:28|5.8135
01:03:29|5.8135
01:03:30|5.8096
01:03:31|5.8096
01:03:31|5.8078
01:03:32|5.8185
01:03:34|5.8138
01:03:35|5.811
01:03:36|5.8121
01:03:37|5.8147
01:03:38|5.813
01:03:39|5.8147
01:03:40|5.8147
01:03:41|5.8177
01:03:42|5.8174
01:03:43|5.8173
01:03:44|5.8155
01:03:45|5.82
01:03:46|5.8226
01:03:47|5.8267
01:03:48|5.8291
01:03:49|5.8361
01:03:50|5.8366
01:03:51|5.8235
01:03:52|5.8238
01:03:53|5.8238
01:03:54|5.8229
01:03:55|5.8201
01:03:56|5.8232
01:03:57|5.8257
01:03:58|5.8154
01:03:59|5.814
01:04:00|5.8181
01:04:01|5.8155
01:04:02|5.8078
01:04:03|5.8121
01:04:04|5.8132
01:04:05|5.818
01:04:06|5.8145
01:04:07|5.8155
01:04:08|5.8077
01:04:09|5.8132
01:04:10|5.8111
01:04:11|5.8107
01:04:12|5.8091
01:04:13|5.8066
01:04:14|5.8079
01:04:15|5.8052
01:04:16|5.8099
01:04:17|5.8114
01:04:18|5.8104
01:04:19|5.8051
01:04:20|5.809
01:04:21|5.809
01:04:22|5.8079
01:04:24|5.8103
01:04:24|5.8056
01:04:25|5.8056
01:04:26|5.8125
01:04:27|5.8101
01:04:28|5.8085
01:04:30|5.8083
01:04:30|5.8081
01:04:31|5.8081
01:04:32|5.807
01:04:33|5.8084
01:04:35|5.8081
01:04:36|5.8061
01:04:38|5.807
01:04:40|5.8027
01:04:41|5.8017
01:04:42|5.8017
01:04:44|5.8001
01:04:45|5.7992
01:04:46|5.799
01:04:47|5.7983
01:04:48|5.7988
01:04:49|5.8
01:04:50|5.8
01:04:51|5.8026
01:04:52|5.8022
01:04:53|5.8022
01:04:54|5.8026
01:04:55|5.7995
01:04:56|5.8019
01:04:57|5.8016
01:04:58|5.8017
01:04:59|5.7995
01:05:00|5.8001
01:05:01|5.7987
01:05:02|5.8099
01:05:03|5.8148
01:05:04|5.8182
01:05:05|5.8092
01:05:06|5.8079
01:05:08|5.8016
01:05:08|5.8042
01:05:09|5.8067
01:05:12|5.7988
01:05:12|5.8004
01:05:13|5.8008
01:05:14|5.8043
01:05:15|5.8043
01:05:16|5.8055
01:05:17|5.8027
01:05:19|5.8065
01:05:20|5.8092
01:05:21|5.8046
01:05:22|5.8028
01:05:23|5.8043
01:05:24|5.8011
01:05:25|5.7984
01:05:26|5.7976
01:05:27|5.8012
01:05:28|5.8012
01:05:29|5.7999
01:05:30|5.7993
01:05:31|5.8026
01:05:32|5.8027
01:05:33|5.8014
01:05:34|5.7996
01:05:35|5.7987
01:05:36|5.8025
01:05:37|5.8133
01:05:39|5.8027
01:05:40|5.8051
01:05:41|5.8098
01:05:41|5.8085
01:05:42|5.8089
01:05:43|5.807
01:05:45|5.8057
01:05:46|5.8057
01:05:47|5.8061
01:05:48|5.8002
01:05:49|5.8009
01:05:50|5.8015
01:05:52|5.8042
01:05:52|5.8043
01:05:54|5.8008
01:05:54|5.8
01:05:55|5.8008
01:05:56|5.8008
01:05:57|5.8004
01:05:58|5.7975
01:05:59|5.7944
01:06:00|5.7951
01:06:01|5.7943
01:06:02|5.7956
01:06:04|5.7984
01:06:05|5.7987
01:06:06|5.7966
01:06:07|5.7986
01:06:08|5.7954
01:06:09|5.792
01:06:10|5.7953
01:06:11|5.7916
01:06:12|5.7896
01:06:13|5.7897
01:06:14|5.7831
01:06:16|5.7861
01:06:17|5.7868
01:06:18|5.7893
01:06:19|5.7914
01:06:20|5.7893
01:06:20|5.7869
01:06:22|5.7883
01:06:23|5.7869
01:06:23|5.7841
01:06:24|5.7797
01:06:27|5.7772
01:06:28|5.777
01:06:28|5.7788
01:06:29|5.7783
01:06:30|5.7847
01:06:31|5.7794
01:06:32|5.7777
01:06:33|5.7766
01:06:34|5.7745
01:06:35|5.7731
01:06:36|5.7664
01:06:37|5.7722
01:06:40|5.7665
01:06:40|5.7655
01:06:42|5.7682
01:06:44|5.769
01:06:44|5.7685
01:06:46|5.7711
01:06:47|5.7668
01:06:48|5.7698
01:06:49|5.7753
01:06:50|5.771
01:06:51|5.771
01:06:52|5.7671
01:06:53|5.7714
01:06:54|5.7674
01:06:55|5.7671
01:06:56|5.7684
01:06:57|5.77
01:06:58|5.7688
01:06:59|5.7625
01:07:00|5.7651
01:07:01|5.7654
01:07:03|5.7721
01:07:04|5.7799
01:07:06|5.777
01:07:06|5.7867
01:07:07|5.7823
01:07:08|5.7816
01:07:10|5.7785
01:07:10|5.782
01:07:11|5.7831
01:07:12|5.7838
01:07:14|5.7867
01:07:14|5.7896
01:07:17|5.7947
01:07:17|5.791
01:07:18|5.7909
01:07:19|5.7868
01:07:20|5.7889
01:07:21|5.7823
01:07:22|5.7845
01:07:23|5.788
01:07:24|5.788
01:07:25|5.7905
01:07:26|5.7866
01:07:28|5.7902
01:07:29|5.7886
01:07:30|5.7877
01:07:31|5.7885
01:07:32|5.7828
01:07:33|5.7855
01:07:34|5.787
01:07:35|5.7876
01:07:36|5.7886
01:07:37|5.7831
01:07:38|5.7824
01:07:39|5.7829
01:07:41|5.784
01:07:42|5.789
01:07:43|5.7852
01:07:44|5.7879
01:07:45|5.7849
01:07:46|5.7849
01:07:47|5.7853
01:07:48|5.7782
01:07:49|5.77
01:07:50|5.7672
01:07:51|5.7671
01:07:52|5.769
01:07:53|5.769
01:07:54|5.7705
01:07:55|5.7655
01:07:56|5.7655
01:07:57|5.7716
01:07:58|5.7638
01:07:59|5.7664
01:08:00|5.7644
01:08:01|5.7651
01:08:02|5.7597
01:08:03|5.7682
01:08:04|5.765
01:08:05|5.7653
01:08:06|5.7706
01:08:08|5.7728
01:08:09|5.7813
01:08:10|5.7862
01:08:10|5.7901
01:08:12|5.7815
01:08:13|5.7884
01:08:14|5.7841
01:08:15|5.7854
01:08:16|5.7839
01:08:17|5.7884
01:08:18|5.7883
01:08:19|5.7846
01:08:20|5.7847
01:08:21|5.7866
01:08:22|5.7887
01:08:23|5.7881
01:08:24|5.7908
01:08:25|5.7911
01:08:26|5.79
01:08:27|5.7894
01:08:28|5.7846
01:08:29|5.7825
01:08:30|5.7849
01:08:31|5.7872
01:08:32|5.7883
01:08:33|5.788
01:08:34|5.7919
01:08:35|5.7937
01:08:36|5.7941
01:08:37|5.7949
01:08:38|5.7946
01:08:39|5.7921
01:08:40|5.7929
01:08:42|5.8067
01:08:43|5.804
01:08:44|5.8056
01:08:46|5.81
01:08:47|5.8084
01:08:47|5.802
01:08:50|5.8069
01:08:50|5.8038
01:08:51|5.8017
01:08:52|5.7999
01:08:53|5.8015
01:08:54|5.8013
01:08:55|5.8013
01:08:56|5.8
01:08:57|5.802
01:08:58|5.7997
01:08:59|5.7913
01:09:00|5.7911
01:09:01|5.7944
01:09:02|5.8035
01:09:03|5.7996
01:09:04|5.7985
01:09:05|5.7944
01:09:06|5.8013
01:09:07|5.7962
01:09:08|5.7983
01:09:10|5.8004
01:09:12|5.8043
01:09:13|5.8074
01:09:15|5.8063
01:09:15|5.8054
01:09:16|5.8017
01:09:17|5.8051
01:09:18|5.8051
01:09:19|5.8063
01:09:21|5.8026
01:09:21|5.8027
01:09:22|5.8015
01:09:24|5.7995
01:09:25|5.8005
01:09:26|5.8011
01:09:28|5.801
01:09:28|5.8013
01:09:29|5.8049
01:09:30|5.8049
01:09:32|5.8038
01:09:33|5.8069
01:09:34|5.8084
01:09:35|5.8059
01:09:36|5.8059
01:09:37|5.8101
01:09:37|5.8123
01:09:39|5.8144
01:09:39|5.8182
01:09:41|5.8151
01:09:43|5.8128
01:09:43|5.8167
01:09:44|5.8144
01:09:45|5.8144
01:09:46|5.8137
01:09:48|5.8206
01:09:48|5.8221
01:09:50|5.8229
01:09:51|5.8231
01:09:52|5.8224
01:09:52|5.8156
01:09:53|5.8162
01:09:55|5.8114
01:09:55|5.8068
01:09:56|5.8087
01:09:58|5.8062
01:09:58|5.8064
01:09:59|5.7969
01:10:00|5.7992
01:10:02|5.797
01:10:02|5.7981
01:10:04|5.8014
01:10:04|5.7937
01:10:05|5.7929
01:10:07|5.7969
01:10:09|5.8015
01:10:09|5.8009
01:10:10|5.8065
01:10:11|5.8097
01:10:12|5.808
01:10:13|5.8154
01:10:14|5.8188
01:10:15|5.8164
01:10:16|5.816
01:10:18|5.8176
01:10:19|5.8164
01:10:20|5.8164
01:10:21|5.8218
01:10:22|5.8218
01:10:23|5.8251
01:10:24|5.8219
01:10:25|5.8182
01:10:26|5.8198
01:10:27|5.8171
01:10:28|5.8146
01:10:29|5.8146
01:10:30|5.8137
01:10:31|5.8136
01:10:32|5.8084
01:10:33|5.8082
01:10:34|5.8119
01:10:35|5.8111
01:10:36|5.8053
01:10:37|5.803
01:10:38|5.7941
01:10:39|5.7994
01:10:41|5.7972
01:10:42|5.8003
01:10:42|5.8033
01:10:43|5.801
01:10:44|5.8021
01:10:45|5.8048
01:10:47|5.8092
01:10:48|5.8096
01:10:48|5.8053
01:10:49|5.8076
01:10:50|5.809
01:10:52|5.8079
01:10:53|5.812
01:10:54|5.8098
01:10:55|5.8087
01:10:56|5.8094
01:10:57|5.8094
01:10:58|5.8094
01:10:59|5.8094
01:11:00|5.8115
01:11:02|5.8054
01:11:02|5.8054
01:11:04|5.8097
01:11:05|5.8086
01:11:05|5.808
01:11:06|5.8085
01:11:07|5.8071
01:11:09|5.8071
01:11:10|5.8065
01:11:10|5.8096
01:11:11|5.81
01:11:13|5.8099
01:11:15|5.8131
01:11:15|5.8129
01:11:16|5.8123
01:11:18|5.8099
01:11:18|5.817
01:11:20|5.8129
01:11:20|5.8117
01:11:21|5.8093
01:11:22|5.8093
01:11:23|5.8034
01:11:24|5.8051
01:11:25|5.8105
01:11:26|5.8125
01:11:27|5.8124
01:11:29|5.8109
01:11:29|5.8144
01:11:30|5.8102
01:11:32|5.8102
01:11:32|5.8118
01:11:33|5.811
01:11:34|5.8099
01:11:35|5.8102
01:11:36|5.8148
01:11:37|5.8171
01:11:39|5.8144
01:11:39|5.8164
01:11:41|5.8164
01:11:41|5.8155
01:11:42|5.8118
01:11:44|5.8135
01:11:44|5.8118
01:11:45|5.8135
01:11:46|5.8081
01:11:47|5.816
01:11:48|5.8135
01:11:50|5.8112
01:11:50|5.8128
01:11:52|5.8143
01:11:53|5.815
01:11:54|5.815
01:11:55|5.8141
01:11:56|5.8139
01:11:57|5.8117
01:11:58|5.8108
01:12:00|5.8129
01:12:00|5.8148
01:12:02|5.815
01:12:03|5.8151
01:12:03|5.813
01:12:05|5.8133
01:12:05|5.8151
01:12:06|5.8176
01:12:08|5.8243
01:12:09|5.8224
01:12:09|5.8189
01:12:10|5.8211
01:12:12|5.8218
01:12:13|5.8249
01:12:14|5.8212
01:12:14|5.8212
01:12:16|5.8228
01:12:16|5.8276
01:12:17|5.8271
01:12:18|5.8228
01:12:20|5.827
01:12:21|5.825
01:12:21|5.8243
01:12:23|5.8161
01:12:25|5.8193
01:12:25|5.8198
01:12:27|5.8232
01:12:27|5.8204
01:12:28|5.8232
01:12:29|5.8233
01:12:30|5.8253
01:12:31|5.8219
01:12:33|5.8249
01:12:33|5.8233
01:12:35|5.8264
01:12:36|5.8227
01:12:36|5.8246
01:12:37|5.8261
01:12:38|5.8242
01:12:39|5.8275
01:12:40|5.8261
01:12:43|5.8234
01:12:43|5.8227
01:12:44|5.8258
01:12:46|5.8289
01:12:47|5.8258
01:12:49|5.8273
01:12:49|5.8209
01:12:51|5.8203
01:12:52|5.8207
01:12:53|5.8206
01:12:54|5.82
01:12:55|5.8154
01:12:56|5.8169
01:12:58|5.8154
01:12:59|5.8114
01:13:00|5.8109
01:13:01|5.8163
01:13:02|5.817
01:13:03|5.8165
01:13:04|5.8163
01:13:05|5.8145
01:13:06|5.8168
01:13:07|5.815
01:13:08|5.8121
01:13:09|5.8092
01:13:10|5.8101
01:13:11|5.809
01:13:13|5.8132
01:13:15|5.813
01:13:15|5.8136
01:13:16|5.8174
01:13:17|5.8178
01:13:18|5.8185
01:13:19|5.8209
01:13:20|5.82
01:13:21|5.82
01:13:22|5.8185
01:13:24|5.8205
01:13:25|5.82
01:13:25|5.8216
01:13:26|5.8191
01:13:28|5.8191
01:13:28|5.8191
01:13:31|5.8226
01:13:32|5.8246
01:13:33|5.8236
01:13:34|5.826
01:13:35|5.8271
01:13:36|5.8271
01:13:37|5.8223
01:13:38|5.8263
01:13:39|5.8289
01:13:40|5.8289
01:13:41|5.8243
01:13:42|5.8259
01:13:44|5.8269
01:13:44|5.8272
01:13:45|5.8251
01:13:47|5.8266
01:13:49|5.8271
01:13:50|5.8239
01:13:50|5.8338
01:13:51|5.8315
01:13:53|5.8264
01:13:54|5.8263
01:13:55|5.8248
01:13:56|5.8266
01:13:57|5.8248
01:13:58|5.8247
01:13:58|5.8259
01:13:59|5.8238
01:14:01|5.8254
01:14:01|5.8263
01:14:04|5.8263
01:14:04|5.8295
01:14:05|5.8297
01:14:06|5.8297
01:14:07|5.8281
01:14:08|5.8298
01:14:09|5.8314
01:14:10|5.8314
01:14:13|5.8301
01:14:14|5.8291
01:14:15|5.8301
01:14:16|5.8313
01:14:17|5.8291
01:14:19|5.833
01:14:19|5.8314
01:14:20|5.8381
01:14:21|5.8347
01:14:22|5.8346
01:14:23|5.8374
01:14:24|5.8296
01:14:25|5.8221
01:14:27|5.8253
01:14:27|5.812
01:14:28|5.8136
01:14:30|5.8132
01:14:31|5.8144
01:14:32|5.813
01:14:32|5.8107
01:14:33|5.8122
01:14:34|5.814
01:14:36|5.8113
01:14:36|5.8117
01:14:37|5.8158
01:14:38|5.8126
01:14:39|5.8199
01:14:41|5.8188
01:14:41|5.8211
01:14:44|5.8186
01:14:44|5.8137
01:14:45|5.8138
01:14:47|5.8177
01:14:47|5.8173
01:14:49|5.8168
01:14:51|5.8156
01:14:52|5.8144
01:14:53|5.8133
01:14:55|5.8083
01:14:56|5.8099
01:14:57|5.8177
01:14:58|5.8183
01:14:59|5.8188
01:15:00|5.8181
01:15:00|5.8174
01:15:02|5.8155
01:15:03|5.8142
01:15:04|5.8126
01:15:05|5.8101
01:15:06|5.812
01:15:07|5.811
01:15:08|5.8115
01:15:09|5.81
01:15:10|5.8114
01:15:11|5.8154
01:15:12|5.8164
01:15:13|5.8115
01:15:14|5.8188
01:15:15|5.8183
01:15:17|5.8185
01:15:19|5.8216
01:15:19|5.8246
01:15:20|5.8272
01:15:21|5.8244
01:15:22|5.8248
01:15:23|5.8244
01:15:25|5.8223
01:15:26|5.8237
01:15:26|5.8245
01:15:28|5.823
01:15:29|5.8188
01:15:30|5.8188
01:15:30|5.8227
01:15:31|5.82
01:15:32|5.8213
01:15:33|5.8219
01:15:35|5.8189
01:15:35|5.8201
01:15:36|5.8129
01:15:37|5.8129
01:15:38|5.8146
01:15:40|5.8153
01:15:41|5.8194
01:15:41|5.8194
01:15:43|5.8168
01:15:43|5.8173
01:15:44|5.8168
01:15:47|5.8185
01:15:47|5.8185
01:15:48|5.8171
01:15:49|5.8171
01:15:50|5.8176
01:15:52|5.8138
01:15:54|5.8121
01:15:55|5.8133
01:15:56|5.8117
01:15:57|5.8118
01:15:58|5.8171
01:15:59|5.8192
01:16:00|5.8205
01:16:02|5.8181
01:16:02|5.8214
01:16:03|5.8253
01:16:06|5.8244
01:16:06|5.8268
01:16:08|5.8298
01:16:09|5.8297
01:16:10|5.8289
01:16:12|5.8357
01:16:13|5.8378
01:16:14|5.8363
01:16:14|5.8313
01:16:17|5.8328
01:16:17|5.8347
01:16:19|5.837
01:16:20|5.8374
01:16:21|5.8358
01:16:23|5.8369
01:16:23|5.8357
01:16:24|5.8358
01:16:25|5.8418
01:16:27|5.8384
01:16:29|5.8417
01:16:29|5.838
01:16:30|5.8466
01:16:31|5.8474
01:16:33|5.8413
01:16:34|5.8409
01:16:35|5.8436
01:16:36|5.8412
01:16:37|5.84
01:16:38|5.8429
01:16:40|5.8434
01:16:40|5.8433
01:16:42|5.8436
01:16:42|5.8499
01:16:44|5.8454
01:16:44|5.8445
01:16:46|5.8462
01:16:48|5.8527
01:16:48|5.8553
01:16:49|5.8523
01:16:50|5.8552
01:16:52|5.8541
01:16:53|5.854
01:16:54|5.8541
01:16:56|5.8551
01:16:57|5.8601
01:16:57|5.8635
01:17:00|5.8665
01:17:01|5.8661
01:17:02|5.8661
01:17:03|5.8644
01:17:03|5.8644
01:17:04|5.8672
01:17:06|5.8664
01:17:06|5.8644
01:17:07|5.8659
01:17:09|5.8659
01:17:10|5.863
01:17:10|5.8625
01:17:12|5.8594
01:17:13|5.8587
01:17:15|5.857
01:17:16|5.8584
01:17:17|5.8603
01:17:18|5.8613
01:17:18|5.8576
01:17:20|5.8603
01:17:20|5.8604
01:17:22|5.8564
01:17:22|5.8534
01:17:24|5.8533
01:17:25|5.8579
01:17:26|5.8583
01:17:27|5.8573
01:17:28|5.8573
01:17:29|5.8573
01:17:30|5.8579
01:17:30|5.8579
01:17:31|5.8579
01:17:34|5.8596
01:17:34|5.8581
01:17:36|5.8581
01:17:37|5.8589
01:17:37|5.86
01:17:38|5.8619
01:17:39|5.862
01:17:40|5.8669
01:17:42|5.8669
01:17:42|5.8664
01:17:43|5.8678
01:17:44|5.8675
01:17:46|5.8699
01:17:48|5.8699
01:17:49|5.8693
01:17:50|5.8715
01:17:51|5.8689
01:17:52|5.8696
01:17:53|5.8714
01:17:55|5.8715
01:17:55|5.8715
01:17:56|5.8743
01:17:57|5.8714
01:17:58|5.8738
01:17:59|5.8703
01:18:01|5.8728
01:18:01|5.8716
01:18:04|5.8678
01:18:04|5.8685
01:18:05|5.8654
01:18:06|5.8684
01:18:08|5.8616
01:18:09|5.8641
01:18:10|5.8649
01:18:11|5.8594
01:18:12|5.8663
01:18:13|5.8674
01:18:14|5.8675
01:18:15|5.8655
01:18:16|5.8655
01:18:17|5.8675
01:18:18|5.8657
01:18:19|5.8659
01:18:20|5.8665
01:18:21|5.8655
01:18:22|5.8645
01:18:23|5.8656
01:18:24|5.8656
01:18:25|5.8661
01:18:26|5.8635
01:18:27|5.8621
01:18:28|5.8654
01:18:29|5.8666
01:18:31|5.8587
01:18:32|5.8602
01:18:33|5.8631
01:18:34|5.8665
01:18:35|5.8665
01:18:36|5.8649
01:18:37|5.8643
01:18:38|5.8624
01:18:39|5.8624
01:18:40|5.8603
01:18:41|5.8615
01:18:42|5.8615
01:18:44|5.8616
01:18:44|5.8614
01:18:46|5.8642
01:18:46|5.8654
01:18:47|5.8654
01:18:49|5.8643
01:18:49|5.8643
01:18:51|5.8643
01:18:51|5.8643
01:18:53|5.8643
01:18:53|5.8643
01:18:55|5.8643
01:18:56|5.863
01:18:57|5.8674
01:18:57|5.8674
01:18:58|5.8652
01:19:01|5.8651
01:19:01|5.8651
01:19:02|5.8652
01:19:04|5.8653
01:19:05|5.8652
01:19:06|5.8653
01:19:07|5.868
01:19:08|5.8696
01:19:09|5.8698
01:19:10|5.8673
01:19:11|5.8672
01:19:12|5.8701
01:19:13|5.868
01:19:14|5.8711
01:19:15|5.8712
01:19:16|5.8722
01:19:17|5.8722
01:19:18|5.8722
01:19:19|5.8706
01:19:20|5.8701
01:19:21|5.87
01:19:23|5.8695
01:19:23|5.8634
01:19:24|5.8619
01:19:25|5.8637
01:19:26|5.8661
01:19:27|5.8641
01:19:28|5.8583
01:19:29|5.8563
01:19:30|5.8596
01:19:32|5.8603
01:19:33|5.8605
01:19:34|5.8596
01:19:35|5.8596
01:19:36|5.8583
01:19:37|5.8544
01:19:38|5.8577
01:19:39|5.8538
01:19:41|5.8546
01:19:43|5.8542
01:19:43|5.8527
01:19:44|5.8506
01:19:45|5.8539
01:19:46|5.8536
01:19:47|5.8541
01:19:48|5.8502
01:19:50|5.8514
01:19:52|5.8513
01:19:54|5.8504
01:19:54|5.8502
01:19:56|5.8474
01:19:57|5.8464
01:19:59|5.8463
01:20:00|5.8489
01:20:01|5.8489
01:20:02|5.848
01:20:03|5.8481
01:20:04|5.8513
01:20:05|5.8479
01:20:07|5.8478
01:20:07|5.8476
01:20:08|5.8514
01:20:09|5.8484
01:20:10|5.8489
01:20:12|5.8485
01:20:13|5.8464
01:20:14|5.8464
01:20:15|5.8486
01:20:16|5.8478
01:20:17|5.8478
01:20:18|5.8476
01:20:19|5.85
01:20:20|5.8467
01:20:21|5.8467
01:20:22|5.8478
01:20:23|5.8467
01:20:24|5.8466
01:20:25|5.8473
01:20:26|5.8473
01:20:27|5.8442
01:20:28|5.8358
01:20:29|5.8328
01:20:30|5.8312
01:20:31|5.8326
01:20:32|5.837
01:20:33|5.8307
01:20:34|5.8308
01:20:35|5.8308
01:20:36|5.8337
01:20:38|5.8338
01:20:39|5.8353
01:20:39|5.8345
01:20:40|5.8355
01:20:42|5.8352
01:20:43|5.8427
01:20:44|5.8423
01:20:44|5.841
01:20:46|5.8431
01:20:47|5.8438
01:20:48|5.8444
01:20:49|5.8411
01:20:50|5.8418
01:20:52|5.8426
01:20:52|5.8418
01:20:53|5.8417
01:20:55|5.8413
01:20:56|5.8425
01:20:57|5.8424
01:20:58|5.8398
01:20:58|5.8396
01:21:00|5.8396
01:21:00|5.84
01:21:02|5.8369
01:21:03|5.8394
01:21:04|5.8388
01:21:04|5.8388
01:21:05|5.8401
01:21:07|5.8426
01:21:09|5.8433
01:21:09|5.8433
01:21:10|5.8428
01:21:11|5.8425
01:21:12|5.843
01:21:14|5.8466
01:21:15|5.8497
01:21:16|5.8514
01:21:17|5.855
01:21:18|5.8543
01:21:19|5.8545
01:21:20|5.8545
01:21:21|5.855
01:21:23|5.8543
01:21:23|5.8535
01:21:24|5.8546
01:21:25|5.8549
01:21:26|5.8598
01:21:27|5.8589
01:21:28|5.8599
01:21:29|5.8599
01:21:31|5.8599
01:21:31|5.86
01:21:32|5.86
01:21:33|5.8604
01:21:34|5.8588
01:21:36|5.8603
01:21:37|5.8569
01:21:38|5.8596
01:21:39|5.858
01:21:39|5.8595
01:21:40|5.8595
01:21:42|5.8611
01:21:44|5.8623
01:21:44|5.8623
01:21:45|5.8633
01:21:46|5.8667
01:21:47|5.8671
01:21:48|5.8655
01:21:49|5.8669
01:21:51|5.869
01:21:52|5.8637
01:21:53|5.8669
01:21:54|5.8697
01:21:55|5.8669
01:21:56|5.868
01:21:57|5.8677
01:21:58|5.867
01:21:59|5.867
01:22:00|5.8692
01:22:01|5.8692
01:22:02|5.87
01:22:03|5.8694
01:22:04|5.8702
01:22:05|5.8624
01:22:07|5.8661
01:22:08|5.8646
01:22:09|5.8621
01:22:09|5.8585
01:22:10|5.8585
01:22:11|5.8585
01:22:14|5.8619
01:22:14|5.8603
01:22:16|5.8541
01:22:16|5.8535
01:22:18|5.8555
01:22:18|5.8555
01:22:20|5.8587
01:22:21|5.8587
01:22:21|5.8468
01:22:22|5.8476
01:22:23|5.8467
01:22:24|5.8438
01:22:26|5.844
01:22:27|5.8441
01:22:27|5.8426
01:22:28|5.8426
01:22:30|5.8414
01:22:30|5.8404
01:22:31|5.8392
01:22:33|5.8425
01:22:33|5.8373
01:22:36|5.8393
01:22:36|5.8397
01:22:37|5.8371
01:22:38|5.8369
01:22:39|5.8388
01:22:40|5.8393
01:22:42|5.8393
01:22:43|5.8393
01:22:44|5.8406
01:22:45|5.8377
01:22:46|5.8374
01:22:47|5.8371
01:22:48|5.8393
01:22:49|5.8393
01:22:50|5.8427
01:22:51|5.8396
01:22:52|5.8395
01:22:53|5.8404
01:22:55|5.8393
01:22:56|5.8402
01:22:57|5.8386
01:22:59|5.8403
01:23:00|5.8402
01:23:01|5.8416
01:23:02|5.8416
01:23:03|5.8416
01:23:04|5.8426
01:23:05|5.8378
01:23:07|5.8378
01:23:08|5.8384
01:23:08|5.8372
01:23:09|5.8366
01:23:12|5.832
01:23:13|5.8344
01:23:14|5.8344
01:23:14|5.8362
01:23:15|5.8362
01:23:16|5.8362
01:23:17|5.8356
01:23:19|5.8343
01:23:21|5.8286
01:23:22|5.8228
01:23:23|5.8205
01:23:23|5.8293
01:23:25|5.824
01:23:25|5.8213
01:23:27|5.822
01:23:28|5.822
01:23:30|5.8262
01:23:30|5.8266
01:23:31|5.8201
01:23:32|5.8201
01:23:33|5.82
01:23:34|5.8179
01:23:35|5.8205
01:23:37|5.822
01:23:38|5.822
01:23:38|5.8212
01:23:39|5.819
01:23:40|5.819
01:23:41|5.8132
01:23:43|5.8087
01:23:45|5.8095
01:23:45|5.8161
01:23:46|5.8182
01:23:47|5.8138
01:23:48|5.8138
01:23:49|5.8182
01:23:50|5.8178
01:23:51|5.8214
01:23:53|5.8215
01:23:53|5.8216
01:23:54|5.822
01:23:56|5.8222
01:23:56|5.8247
01:23:58|5.8281
01:23:59|5.8284
01:23:59|5.8313
01:24:00|5.834
01:24:01|5.8359
01:24:02|5.8303
01:24:03|5.8284
01:24:06|5.8372
01:24:06|5.8299
01:24:07|5.8299
01:24:09|5.8329
01:24:10|5.8372
01:24:10|5.8319
01:24:11|5.8351
01:24:12|5.8351
01:24:14|5.8385
01:24:14|5.8358
01:24:16|5.833
01:24:16|5.8382
01:24:17|5.8409
01:24:18|5.8395
01:24:19|5.8395
01:24:20|5.8415
01:24:21|5.84
01:24:22|5.8405
01:24:23|5.8397
01:24:24|5.8397
01:24:25|5.8397
01:24:26|5.8397
01:24:27|5.8398
01:24:28|5.8398
01:24:29|5.8453
01:24:30|5.8484
01:24:31|5.8486
01:24:32|5.8458
01:24:33|5.8444
01:24:34|5.8421
01:24:35|5.842
01:24:36|5.8424
01:24:37|5.8472
01:24:38|5.8472
01:24:39|5.8436
01:24:40|5.8461
01:24:41|5.8445
01:24:42|5.8437
01:24:43|5.8437
01:24:44|5.8419
01:24:46|5.8436
01:24:46|5.843
01:24:47|5.843
01:24:48|5.8408
01:24:49|5.8404
01:24:50|5.8393
01:24:51|5.8397
01:24:52|5.8373
01:24:54|5.8374
01:24:55|5.84
01:24:57|5.8399
01:24:58|5.8339
01:24:59|5.8357
01:25:00|5.8342
01:25:02|5.8372
01:25:02|5.8364
01:25:03|5.8379
01:25:04|5.8379
01:25:05|5.8341
01:25:06|5.8346
01:25:07|5.8325
01:25:09|5.8323
01:25:09|5.8336
01:25:10|5.8336
01:25:11|5.8345
01:25:12|5.8345
01:25:13|5.8358
01:25:14|5.8379
01:25:15|5.8386
01:25:16|5.8438
01:25:18|5.8468
01:25:18|5.8504
01:25:19|5.8521
01:25:21|5.8491
01:25:21|5.8453
01:25:22|5.8437
01:25:23|5.8437
01:25:24|5.8469
01:25:25|5.8469
01:25:26|5.8469
01:25:27|5.8457
01:25:28|5.8429
01:25:29|5.8469
01:25:30|5.8469
01:25:31|5.8468
01:25:32|5.8436
01:25:33|5.843
01:25:34|5.8419
01:25:35|5.8379
01:25:36|5.837
01:25:37|5.837
01:25:38|5.8389
01:25:39|5.8393
01:25:40|5.8387
01:25:41|5.8393
01:25:42|5.8405
01:25:43|5.8407
01:25:45|5.8366
01:25:46|5.8386
01:25:46|5.8385
01:25:48|5.8407
01:25:48|5.8411
01:25:49|5.8424
01:25:50|5.84
01:25:51|5.8382
01:25:52|5.8378
01:25:53|5.8378
01:25:54|5.8397
01:25:55|5.8454
01:25:57|5.8473
01:25:58|5.8454
01:25:59|5.8428
01:26:00|5.844
01:26:01|5.8441
01:26:02|5.8471
01:26:03|5.8452
01:26:04|5.8452
01:26:05|5.8441
01:26:06|5.8438
01:26:07|5.8438
01:26:08|5.8438
01:26:09|5.8438
01:26:10|5.8434
01:26:11|5.8427
01:26:13|5.8421
01:26:13|5.8421
01:26:14|5.8467
01:26:15|5.8495
01:26:17|5.8482
01:26:18|5.8493
01:26:20|5.8493
01:26:21|5.8486
01:26:21|5.8501
01:26:23|5.8481
01:26:23|5.8495
01:26:25|5.8486
01:26:26|5.8493
01:26:26|5.8439
01:26:27|5.847
01:26:29|5.8451
01:26:31|5.844
01:26:31|5.8398
01:26:32|5.8398
01:26:33|5.8405
01:26:34|5.843
01:26:35|5.842
01:26:36|5.8358
01:26:37|5.8354
01:26:38|5.8368
01:26:39|5.839
01:26:40|5.8354
01:26:42|5.8301
01:26:42|5.8321
01:26:43|5.8264
01:26:44|5.8296
01:26:45|5.8321
01:26:46|5.8344
01:26:47|5.8312
01:26:48|5.8323
01:26:49|5.8278
01:26:50|5.8271
01:26:51|5.8279
01:26:52|5.8262
01:26:53|5.8275
01:26:54|5.8309
01:26:56|5.8294
01:26:57|5.8302
01:26:59|5.8306
01:27:00|5.8278
01:27:02|5.8291
01:27:04|5.8293
01:27:05|5.827
01:27:05|5.8241
01:27:06|5.8238
01:27:07|5.8216
01:27:08|5.818
01:27:09|5.8179
01:27:11|5.8185
01:27:12|5.8144
01:27:13|5.8197
01:27:14|5.8198
01:27:16|5.82
01:27:17|5.8151
01:27:18|5.8172
01:27:18|5.8152
01:27:19|5.8181
01:27:21|5.8191
01:27:22|5.8182
01:27:23|5.8115
01:27:23|5.8134
01:27:26|5.812
01:27:27|5.8113
01:27:27|5.8126
01:27:28|5.8149
01:27:29|5.8198
01:27:30|5.8173
01:27:31|5.8172
01:27:32|5.8172
01:27:33|5.8172
01:27:34|5.8111
01:27:35|5.8117
01:27:37|5.8146
01:27:38|5.8215
01:27:39|5.8182
01:27:40|5.8153
01:27:41|5.8147
01:27:42|5.8176
01:27:43|5.8069
01:27:44|5.8067
01:27:45|5.8122
01:27:46|5.8106
01:27:47|5.8073
01:27:48|5.8073
01:27:49|5.8066
01:27:50|5.8067
01:27:51|5.8061
01:27:52|5.8056
01:27:53|5.8047
01:27:54|5.808
01:27:55|5.809
01:27:56|5.8082
01:27:57|5.809
01:27:59|5.8044
01:28:00|5.8032
01:28:01|5.8027
01:28:02|5.8068
01:28:03|5.8055
01:28:04|5.8058
01:28:05|5.8081
01:28:06|5.8064
01:28:07|5.8111
01:28:08|5.8079
01:28:09|5.8078
01:28:10|5.8055
01:28:11|5.804
01:28:12|5.8032
01:28:13|5.8046
01:28:14|5.796
01:28:15|5.7992
01:28:16|5.7956
01:28:17|5.7943
01:28:18|5.7957
01:28:19|5.7982
01:28:20|5.7966
01:28:21|5.7985
01:28:22|5.8009
01:28:23|5.7996
01:28:24|5.8013
01:28:25|5.7998
01:28:26|5.7996
01:28:27|5.7993
01:28:28|5.7993
01:28:29|5.7925
01:28:30|5.7941
01:28:31|5.7904
01:28:33|5.79
01:28:33|5.7893
01:28:35|5.7887
01:28:36|5.7886
01:28:37|5.7885
01:28:38|5.7857
01:28:39|5.7919
01:28:39|5.7927
01:28:41|5.791
01:28:42|5.7903
01:28:43|5.7908
01:28:44|5.7893
01:28:45|5.786
01:28:46|5.7881
01:28:47|5.7881
01:28:48|5.7882
01:28:49|5.7897
01:28:50|5.7926
01:28:51|5.7951
01:28:52|5.7939
01:28:53|5.7936
01:28:54|5.793
01:28:55|5.7926
01:28:56|5.7922
01:28:57|5.7908
01:28:58|5.7899
01:28:59|5.789
01:29:01|5.7922
01:29:02|5.7971
01:29:02|5.7946
01:29:04|5.7999
01:29:05|5.804
01:29:06|5.8088
01:29:07|5.8075
01:29:08|5.8064
01:29:09|5.8054
01:29:09|5.8046
01:29:11|5.8041
01:29:12|5.804
01:29:14|5.8025
01:29:15|5.8032
01:29:15|5.8011
01:29:17|5.8011
01:29:17|5.8011
01:29:18|5.8011
01:29:19|5.8001
01:29:20|5.7991
01:29:21|5.7992
01:29:22|5.7995
01:29:24|5.7997
01:29:25|5.8001
01:29:26|5.8052
01:29:27|5.8062
01:29:28|5.8068
01:29:29|5.8047
01:29:29|5.8032
01:29:31|5.802
01:29:31|5.8018
01:29:32|5.8002
01:29:33|5.8006
01:29:35|5.7996
01:29:35|5.8032
01:29:36|5.8048
01:29:37|5.8044
01:29:38|5.8041
01:29:39|5.8021
01:29:40|5.7992
01:29:42|5.8018
01:29:43|5.8018
01:29:43|5.8013
01:29:44|5.8
01:29:47|5.8001
01:29:48|5.7982
01:29:49|5.7947
01:29:50|5.7963
01:29:51|5.797
01:29:52|5.8006
01:29:53|5.8006
01:29:54|5.7976
01:29:55|5.8
01:29:56|5.7983
01:29:57|5.7977
01:29:58|5.798
01:30:00|5.8023
01:30:00|5.8028
01:30:01|5.8004
01:30:03|5.8028
01:30:04|5.7984
01:30:05|5.7965
01:30:06|5.796
01:30:07|5.7965
01:30:09|5.7943
01:30:11|5.7941
01:30:11|5.7932
01:30:12|5.8004
01:30:14|5.8028
01:30:14|5.8041
01:30:15|5.8062
01:30:16|5.8011
01:30:17|5.7999
01:30:18|5.7999
01:30:20|5.8
01:30:20|5.8024
01:30:21|5.804
01:30:22|5.8064
01:30:23|5.8051
01:30:24|5.8068
01:30:25|5.8041
01:30:26|5.8055
01:30:27|5.8005
01:30:28|5.7997
01:30:30|5.7977
01:30:30|5.7941
01:30:31|5.7982
01:30:33|5.7972
01:30:33|5.7985
01:30:34|5.7978
01:30:35|5.7987
01:30:37|5.7964
01:30:37|5.7962
01:30:39|5.7962
01:30:40|5.8002
01:30:40|5.8002
01:30:41|5.7995
01:30:42|5.7997
01:30:44|5.7988
01:30:45|5.7981
01:30:45|5.7981
01:30:46|5.7946
01:30:47|5.7955
01:30:48|5.7929
01:30:49|5.79
01:30:50|5.7899
01:30:51|5.7918
01:30:52|5.7917
01:30:53|5.7914
01:30:55|5.7912
01:30:55|5.7912
01:30:56|5.791
01:30:57|5.789
01:30:58|5.79
01:31:01|5.7862
01:31:02|5.7856
01:31:03|5.7846
01:31:04|5.7844
01:31:05|5.7896
01:31:06|5.7858
01:31:07|5.7865
01:31:09|5.7862
01:31:09|5.7862
01:31:11|5.7859
01:31:12|5.7856
01:31:13|5.7843
01:31:15|5.7823
01:31:15|5.78
01:31:17|5.777
01:31:18|5.7779
01:31:19|5.7757
01:31:20|5.7781
01:31:21|5.7778
01:31:22|5.7753
01:31:23|5.7708
01:31:24|5.7715
01:31:25|5.7709
01:31:26|5.7683
01:31:27|5.772
01:31:28|5.7727
01:31:29|5.7735
01:31:30|5.771
01:31:32|5.7684
01:31:32|5.7771
01:31:34|5.7835
01:31:35|5.7848
01:31:36|5.7848
01:31:37|5.7846
01:31:38|5.7845
01:31:39|5.7817
01:31:40|5.7826
01:31:41|5.784
01:31:42|5.784
01:31:43|5.7848
01:31:44|5.7857
01:31:45|5.7866
01:31:46|5.7866
01:31:47|5.7866
01:31:47|5.7896
01:31:49|5.79
01:31:49|5.7904
01:31:51|5.7936
01:31:52|5.7936
01:31:53|5.7936
01:31:54|5.7901
01:31:54|5.7876
01:31:55|5.7896
01:31:57|5.7879
01:31:58|5.7879
01:31:59|5.7893
01:32:00|5.7891
01:32:01|5.7872
01:32:02|5.7872
01:32:03|5.7861
01:32:05|5.7828
01:32:05|5.7787
01:32:06|5.7825
01:32:08|5.782
01:32:08|5.7821
01:32:10|5.7821
01:32:10|5.7826
01:32:13|5.7817
01:32:13|5.7854
01:32:14|5.787
01:32:16|5.7869
01:32:17|5.7889
01:32:19|5.7884
01:32:19|5.7884
01:32:20|5.7859
01:32:21|5.7882
01:32:22|5.7914
01:32:23|5.7921
01:32:24|5.7858
01:32:25|5.7855
01:32:26|5.7827
01:32:27|5.7838
01:32:28|5.7817
01:32:29|5.7834
01:32:30|5.7809
01:32:31|5.7833
01:32:32|5.7821
01:32:33|5.7825
01:32:34|5.7838
01:32:35|5.7794
01:32:37|5.7769
01:32:37|5.7769
01:32:38|5.7767
01:32:39|5.7766
01:32:40|5.7761
01:32:41|5.7766
01:32:42|5.7755
01:32:43|5.7773
01:32:44|5.7787
01:32:45|5.7742
01:32:47|5.7733
01:32:48|5.7712
01:32:49|5.773
01:32:50|5.773
01:32:51|5.7713
01:32:52|5.7716
01:32:53|5.7716
01:32:54|5.7712
01:32:55|5.771
01:32:56|5.7701
01:32:57|5.7728
01:32:58|5.7725
01:32:59|5.7753
01:33:00|5.7733
01:33:02|5.7733
01:33:02|5.7701
01:33:03|5.7667
01:33:05|5.7695
01:33:06|5.7666
01:33:07|5.7642
01:33:08|5.7677
01:33:08|5.7676
01:33:10|5.7687
01:33:12|5.7686
01:33:13|5.7686
01:33:15|5.7666
01:33:15|5.7652
01:33:16|5.7671
01:33:18|5.7675
01:33:19|5.7664
01:33:20|5.7664
01:33:21|5.7675
01:33:23|5.7673
01:33:24|5.7644
01:33:25|5.7657
01:33:27|5.767
01:33:29|5.766
01:33:29|5.7645
01:33:30|5.7653
01:33:31|5.7635
01:33:32|5.7637
01:33:33|5.7645
01:33:34|5.7647
01:33:35|5.7688
01:33:36|5.7669
01:33:37|5.7667
01:33:38|5.7651
01:33:39|5.767
01:33:40|5.7699
01:33:41|5.7647
01:33:42|5.7631
01:33:43|5.7634
01:33:44|5.7626
01:33:45|5.7591
01:33:46|5.7612
01:33:47|5.7603
01:33:48|5.76
01:33:49|5.7589
01:33:50|5.7583
01:33:51|5.7557
01:33:52|5.7524
01:33:53|5.7501
01:33:54|5.7476
01:33:55|5.7463
01:33:56|5.747
01:33:57|5.7528
01:33:58|5.755
01:33:59|5.7531
01:34:00|5.7523
01:34:01|5.7524
01:34:03|5.7512
01:34:05|5.7554
01:34:06|5.757
01:34:07|5.7534
01:34:08|5.7541
01:34:10|5.7599
01:34:10|5.7579
01:34:11|5.7582
01:34:12|5.7697
01:34:13|5.7615
01:34:14|5.7615
01:34:16|5.7645
01:34:17|5.7598
01:34:18|5.7578
01:34:19|5.7606
01:34:20|5.7582
01:34:21|5.7603
01:34:22|5.7634
01:34:23|5.7634
01:34:24|5.7722
01:34:25|5.7708
01:34:26|5.7687
01:34:27|5.7725
01:34:28|5.7697
01:34:29|5.7701
01:34:30|5.7781
01:34:31|5.7759
01:34:32|5.7827
01:34:33|5.7816
01:34:34|5.7816
01:34:35|5.7794
01:34:37|5.7816
01:34:39|5.7837
01:34:39|5.7889
01:34:41|5.789
01:34:43|5.7977
01:34:43|5.797
01:34:44|5.7977
01:34:45|5.7894
01:34:46|5.7889
01:34:47|5.7878
01:34:48|5.7878
01:34:49|5.7872
01:34:50|5.7888
01:34:51|5.7821
01:34:52|5.7824
01:34:53|5.7825
01:34:54|5.7841
01:34:55|5.7841
01:34:56|5.779
01:34:57|5.7771
01:34:58|5.781
01:34:59|5.7789
01:35:00|5.7777
01:35:02|5.7771
01:35:03|5.7784
01:35:04|5.7761
01:35:04|5.7761
01:35:06|5.7777
01:35:07|5.7775
01:35:08|5.7786
01:35:09|5.7787
01:35:11|5.7774
01:35:12|5.7813
01:35:13|5.784
01:35:14|5.7839
01:35:15|5.7828
01:35:16|5.7827
01:35:18|5.785
01:35:19|5.7879
01:35:21|5.7913
01:35:21|5.7875
01:35:22|5.7893
01:35:23|5.7873
01:35:24|5.7873
01:35:25|5.7843
01:35:27|5.7842
01:35:27|5.7842
01:35:28|5.7828
01:35:29|5.7828
01:35:30|5.7842
01:35:32|5.7853
01:35:32|5.7869
01:35:33|5.7897
01:35:35|5.7897
01:35:35|5.7802
01:35:36|5.7801
01:35:37|5.7809
01:35:38|5.7801
01:35:40|5.7783
01:35:40|5.7775
01:35:42|5.7774
01:35:43|5.777
01:35:44|5.7802
01:35:44|5.779
01:35:46|5.7798
01:35:47|5.7798
01:35:48|5.7744
01:35:48|5.7715
01:35:50|5.7706
01:35:51|5.7781
01:35:52|5.7765
01:35:53|5.7775
01:35:53|5.772
01:35:55|5.7719
01:35:55|5.7718
01:35:57|5.7722
01:35:57|5.7737
01:35:59|5.7813
01:36:00|5.7823
01:36:00|5.7814
01:36:02|5.7814
01:36:02|5.7821
01:36:03|5.7796
01:36:06|5.7822
01:36:07|5.7798
01:36:08|5.7828
01:36:09|5.7813
01:36:11|5.7828
01:36:12|5.7828
01:36:14|5.7828
01:36:14|5.7893
01:36:15|5.7885
01:36:18|5.7921
01:36:18|5.7936
01:36:19|5.7993
01:36:20|5.7974
01:36:21|5.7948
01:36:23|5.7931
01:36:23|5.7954
01:36:24|5.7927
01:36:25|5.7948
01:36:26|5.7968
01:36:27|5.7967
01:36:28|5.7967
01:36:29|5.797
01:36:30|5.7953
01:36:32|5.7972
01:36:33|5.797
01:36:34|5.797
01:36:35|5.8002
01:36:36|5.8008
01:36:37|5.8008
01:36:38|5.7996
01:36:39|5.7979
01:36:40|5.7976
01:36:41|5.7903
01:36:42|5.7918
01:36:43|5.7933
01:36:44|5.794
01:36:45|5.794
01:36:46|5.7973
01:36:47|5.7967
01:36:48|5.794
01:36:49|5.7934
01:36:50|5.7963
01:36:51|5.7963
01:36:52|5.7972
01:36:53|5.7903
01:36:54|5.7967
01:36:55|5.7992
01:36:56|5.7969
01:36:57|5.7963
01:36:58|5.7976
01:36:59|5.7993
01:37:00|5.7993
01:37:01|5.798
01:37:02|5.7901
01:37:03|5.7917
01:37:04|5.793
01:37:05|5.793
01:37:07|5.7958
01:37:08|5.7934
01:37:08|5.7914
01:37:11|5.7915
01:37:11|5.7956
01:37:14|5.7972
01:37:14|5.7943
01:37:15|5.797
01:37:16|5.7991
01:37:17|5.7992
01:37:18|5.8
01:37:20|5.8065
01:37:21|5.811
01:37:22|5.8118
01:37:23|5.8113
01:37:25|5.8092
01:37:26|5.8118
01:37:26|5.8125
01:37:27|5.8079
01:37:28|5.8107
01:37:29|5.8182
01:37:31|5.8103
01:37:33|5.8123
01:37:34|5.8101
01:37:34|5.8058
01:37:35|5.8043
01:37:37|5.8031
01:37:38|5.8053
01:37:39|5.8069
01:37:40|5.8069
01:37:41|5.8044
01:37:42|5.8046
01:37:43|5.8012
01:37:44|5.8014
01:37:45|5.7991
01:37:46|5.8
01:37:47|5.7996
01:37:48|5.8013
01:37:49|5.8013
01:37:50|5.8033
01:37:51|5.8039
01:37:52|5.8034
01:37:53|5.8023
01:37:54|5.8037
01:37:55|5.8039
01:37:56|5.8037
01:37:57|5.8014
01:37:58|5.8036
01:37:59|5.8038
01:38:00|5.8077
01:38:01|5.8061
01:38:02|5.8061
01:38:03|5.8068
01:38:04|5.8059
01:38:06|5.8034
01:38:06|5.8072
01:38:08|5.8059
01:38:09|5.8034
01:38:10|5.8063
01:38:11|5.8073
01:38:12|5.8052
01:38:12|5.807
01:38:14|5.8127
01:38:15|5.8108
01:38:16|5.8107
01:38:17|5.8128
01:38:18|5.8101
01:38:19|5.8121
01:38:19|5.8087
01:38:22|5.8086
01:38:23|5.8104
01:38:23|5.8138
01:38:25|5.8138
01:38:26|5.8131
01:38:28|5.8145
01:38:29|5.8149
01:38:29|5.8149
01:38:30|5.8143
01:38:32|5.8143
01:38:32|5.8147
01:38:33|5.8147
01:38:34|5.8145
01:38:35|5.8158
01:38:36|5.8168
01:38:37|5.8157
01:38:38|5.8171
01:38:40|5.8114
01:38:41|5.813
01:38:42|5.8124
01:38:43|5.8096
01:38:44|5.8115
01:38:45|5.8115
01:38:46|5.8115
01:38:47|5.8151
01:38:48|5.8151
01:38:49|5.8151
01:38:50|5.8133
01:38:51|5.8148
01:38:52|5.8151
01:38:53|5.8125
01:38:54|5.8122
01:38:55|5.8123
01:38:56|5.812
01:38:57|5.812
01:38:58|5.8112
01:38:59|5.8112
01:39:00|5.8105
01:39:01|5.8113
01:39:02|5.8113
01:39:03|5.8116
01:39:05|5.808
01:39:05|5.8075
01:39:06|5.8068
01:39:07|5.8034
01:39:09|5.8036
01:39:10|5.8061
01:39:12|5.8136
01:39:12|5.8151
01:39:15|5.8151
01:39:17|5.8163
01:39:17|5.8171
01:39:18|5.8171
01:39:19|5.8188
01:39:21|5.8178
01:39:22|5.8165
01:39:23|5.8201
01:39:24|5.8187
01:39:25|5.8163
01:39:26|5.8162
01:39:27|5.8117
01:39:28|5.8097
01:39:29|5.8092
01:39:30|5.8108
01:39:31|5.813
01:39:32|5.8099
01:39:33|5.8109
01:39:34|5.8109
01:39:35|5.8149
01:39:36|5.8135
01:39:37|5.8135
01:39:38|5.8127
01:39:39|5.8074
01:39:40|5.8053
01:39:41|5.8083
01:39:42|5.8083
01:39:43|5.8125
01:39:44|5.8134
01:39:45|5.8158
01:39:46|5.8154
01:39:47|5.817
01:39:49|5.817
01:39:49|5.8192
01:39:50|5.8194
01:39:52|5.8194
01:39:52|5.819
01:39:54|5.8175
01:39:55|5.8175
01:39:56|5.8186
01:39:58|5.8184
01:39:58|5.8154
01:39:59|5.8154
01:40:00|5.817
01:40:02|5.8189
01:40:02|5.824
01:40:03|5.8231
01:40:04|5.8231
01:40:06|5.8231
01:40:07|5.8175
01:40:08|5.8155
01:40:10|5.8186
01:40:10|5.8187
01:40:13|5.8202
01:40:13|5.8272
01:40:15|5.8303
01:40:16|5.8312
01:40:16|5.8327
01:40:17|5.8275
01:40:18|5.8271
01:40:20|5.8288
01:40:21|5.8287
01:40:22|5.8287
01:40:23|5.8261
01:40:24|5.828
01:40:25|5.8283
01:40:26|5.828
01:40:27|5.8284
01:40:28|5.8284
01:40:29|5.8281
01:40:30|5.8284
01:40:31|5.8327
01:40:32|5.8342
01:40:33|5.8331
01:40:34|5.8348
01:40:35|5.8359
01:40:36|5.8342
01:40:37|5.8377
01:40:38|5.8326
01:40:39|5.8321
01:40:40|5.836
01:40:41|5.836
01:40:42|5.8378
01:40:43|5.837
01:40:44|5.835
01:40:45|5.835
01:40:46|5.835
01:40:47|5.8322
01:40:48|5.8329
01:40:49|5.8354
01:40:50|5.8378
01:40:51|5.8378
01:40:52|5.8378
01:40:53|5.8369
01:40:54|5.8344
01:40:55|5.8311
01:40:56|5.8339
01:40:57|5.8305
01:40:58|5.8287
01:40:59|5.8343
01:41:00|5.8311
01:41:02|5.8307
01:41:03|5.8305
01:41:03|5.8319
01:41:06|5.8311
01:41:06|5.8344
01:41:07|5.8344
01:41:08|5.8343
01:41:10|5.8318
01:41:12|5.8367
01:41:12|5.8336
01:41:14|5.836
01:41:14|5.8319
01:41:15|5.8358
01:41:16|5.8355
01:41:17|5.8311
01:41:19|5.832
01:41:19|5.8361
01:41:21|5.8366
01:41:21|5.8333
01:41:23|5.8308
01:41:25|5.8272
01:41:26|5.8203
01:41:27|5.8194
01:41:28|5.8209
01:41:29|5.8187
01:41:30|5.8206
01:41:31|5.8206
01:41:32|5.8246
01:41:34|5.8254
01:41:35|5.8269
01:41:35|5.8299
01:41:37|5.8274
01:41:38|5.83
01:41:38|5.8328
01:41:39|5.8342
01:41:42|5.8282
01:41:43|5.8263
01:41:44|5.8307
01:41:45|5.8344
01:41:46|5.8399
01:41:47|5.8359
01:41:48|5.8333
01:41:49|5.8385
01:41:50|5.8406
01:41:51|5.8386
01:41:52|5.8387
01:41:53|5.838
01:41:54|5.8406
01:41:55|5.841
01:41:56|5.8418
01:41:57|5.8424
01:41:58|5.8408
01:41:59|5.8424
01:42:00|5.8451
01:42:01|5.8437
01:42:02|5.8411
01:42:04|5.838
01:42:05|5.8309
01:42:07|5.8325
01:42:07|5.8327
01:42:08|5.8385
01:42:09|5.8357
01:42:11|5.8376
01:42:12|5.8362
01:42:13|5.8362
01:42:15|5.838
01:42:15|5.8393
01:42:16|5.834
01:42:17|5.8375
01:42:19|5.8316
01:42:19|5.8312
01:42:20|5.8312
01:42:21|5.8336
01:42:22|5.8352
01:42:23|5.8354
01:42:24|5.8334
01:42:25|5.8334
01:42:26|5.8371
01:42:27|5.8377
01:42:28|5.8383
01:42:30|5.8384
01:42:31|5.8395
01:42:32|5.8395
01:42:34|5.8349
01:42:36|5.8326
01:42:36|5.8343
01:42:37|5.8351
01:42:39|5.8345
01:42:39|5.8334
01:42:40|5.8283
01:42:41|5.8283
01:42:42|5.8291
01:42:43|5.83
01:42:44|5.8281
01:42:45|5.828
01:42:47|5.8333
01:42:47|5.8324
01:42:48|5.8324
01:42:49|5.8325
01:42:50|5.8355
01:42:51|5.8355
01:42:52|5.8318
01:42:53|5.8327
01:42:54|5.8326
01:42:56|5.834
01:42:56|5.834
01:42:57|5.8303
01:42:58|5.8337
01:42:59|5.8337
01:43:00|5.8337
01:43:01|5.835
01:43:02|5.835
01:43:04|5.835
01:43:04|5.8351
01:43:05|5.8314
01:43:06|5.838
01:43:07|5.835
01:43:08|5.835
01:43:09|5.835
01:43:10|5.8359
01:43:12|5.8414
01:43:13|5.8368
01:43:15|5.8354
01:43:15|5.8376
01:43:16|5.8333
01:43:17|5.8394
01:43:19|5.8356
01:43:20|5.8356
01:43:22|5.8399
01:43:23|5.8351
01:43:24|5.8351
01:43:25|5.8368
01:43:27|5.8365
01:43:28|5.8382
01:43:30|5.8351
01:43:31|5.8361
01:43:31|5.8361
01:43:33|5.8394
01:43:34|5.8365
01:43:35|5.8362
01:43:36|5.8355
01:43:37|5.8369
01:43:38|5.8331
01:43:39|5.83
01:43:40|5.8285
01:43:41|5.83
01:43:42|5.8257
01:43:43|5.8267
01:43:44|5.8385
01:43:45|5.8332
01:43:46|5.833
01:43:47|5.8287
01:43:48|5.8285
01:43:49|5.8374
01:43:50|5.8374
01:43:51|5.8354
01:43:52|5.8351
01:43:53|5.8317
01:43:55|5.8354
01:43:56|5.8342
01:43:57|5.8371
01:43:58|5.8346
01:43:59|5.8358
01:44:00|5.8331
01:44:01|5.8343
01:44:02|5.8339
01:44:03|5.834
01:44:04|5.834
01:44:05|5.834
01:44:06|5.8353
01:44:07|5.8393
01:44:08|5.8382
01:44:10|5.8427
01:44:10|5.8425
01:44:11|5.8403
01:44:14|5.8439
01:44:14|5.8394
01:44:16|5.8443
01:44:16|5.8442
01:44:17|5.8464
01:44:19|5.8437
01:44:19|5.8437
01:44:21|5.8438
01:44:22|5.8433
01:44:22|5.8418
01:44:25|5.8424
01:44:25|5.8424
01:44:26|5.8409
01:44:27|5.8421
01:44:28|5.8456
01:44:29|5.8462
01:44:30|5.8443
01:44:32|5.8462
01:44:34|5.8408
01:44:34|5.8379
01:44:36|5.8395
01:44:37|5.8401
01:44:37|5.8355
01:44:38|5.8355
01:44:40|5.8363
01:44:40|5.8385
01:44:41|5.8385
01:44:43|5.8424
01:44:44|5.8425
01:44:44|5.845
01:44:45|5.8447
01:44:47|5.8447
01:44:48|5.8462
01:44:48|5.8462
01:44:49|5.8462
01:44:50|5.8471
01:44:51|5.8471
01:44:53|5.8437
01:44:53|5.8424
01:44:54|5.8441
01:44:55|5.8493
01:44:57|5.8493
01:44:57|5.8461
01:44:59|5.8474
01:44:59|5.8471
01:45:00|5.8499
01:45:01|5.8444
01:45:02|5.8499
01:45:05|5.8561
01:45:06|5.86
01:45:07|5.8612
01:45:08|5.8583
01:45:10|5.8525
01:45:11|5.8557
01:45:12|5.8534
01:45:14|5.8557
01:45:14|5.853
01:45:16|5.8552
01:45:18|5.8563
01:45:18|5.8556
01:45:19|5.8553
01:45:20|5.8466
01:45:21|5.8481
01:45:22|5.8446
01:45:23|5.8462
01:45:24|5.8447
01:45:25|5.841
01:45:26|5.8421
01:45:27|5.8445
01:45:28|5.8412
01:45:29|5.8427
01:45:30|5.8463
01:45:31|5.848
01:45:32|5.8465
01:45:33|5.8463
01:45:35|5.8504
01:45:36|5.851
01:45:37|5.8498
01:45:38|5.85
01:45:39|5.85
01:45:40|5.85
01:45:41|5.8537
01:45:42|5.8552
01:45:43|5.8552
01:45:44|5.857
01:45:45|5.8496
01:45:46|5.8496
01:45:47|5.8503
01:45:48|5.8535
01:45:49|5.8504
01:45:50|5.8504
01:45:51|5.8554
01:45:52|5.8561
01:45:53|5.858
01:45:54|5.859
01:45:55|5.8584
01:45:56|5.8561
01:45:57|5.8589
01:45:58|5.8558
01:45:59|5.8536
01:46:00|5.854
01:46:01|5.8538
01:46:03|5.8568
01:46:03|5.8571
01:46:05|5.8563
01:46:05|5.8599
01:46:07|5.8606
01:46:09|5.8606
01:46:10|5.8577
01:46:11|5.8612
01:46:13|5.8606
01:46:13|5.8606
01:46:15|5.8626
01:46:16|5.8614
01:46:17|5.8614
01:46:18|5.8651
01:46:19|5.8652
01:46:20|5.8652
01:46:21|5.8629
01:46:22|5.8677
01:46:23|5.8651
01:46:24|5.8667
01:46:25|5.863
01:46:26|5.863
01:46:27|5.8597
01:46:28|5.8508
01:46:29|5.8501
01:46:30|5.8451
01:46:32|5.8481
01:46:34|5.85
01:46:34|5.8499
01:46:37|5.8495
01:46:38|5.8452
01:46:39|5.8452
01:46:40|5.8479
01:46:41|5.8473
01:46:42|5.8488
01:46:43|5.8479
01:46:44|5.8479
01:46:45|5.8479
01:46:46|5.8479
01:46:47|5.8502
01:46:48|5.8501
01:46:49|5.8564
01:46:50|5.8564
01:46:51|5.8542
01:46:52|5.8547
01:46:53|5.8545
01:46:54|5.8489
01:46:55|5.8452
01:46:56|5.8479
01:46:57|5.8452
01:46:58|5.845
01:46:59|5.8423
01:47:00|5.8489
01:47:01|5.8511
01:47:02|5.852
01:47:03|5.8513
01:47:04|5.85
01:47:05|5.8519
01:47:07|5.8466
01:47:08|5.8468
01:47:08|5.8469
01:47:10|5.8466
01:47:11|5.8468
01:47:12|5.8469
01:47:13|5.8471
01:47:15|5.8452
01:47:15|5.8433
01:47:17|5.8479
01:47:18|5.8406
01:47:20|5.8437
01:47:22|5.8441
01:47:22|5.8479
01:47:24|5.8436
01:47:24|5.8465
01:47:25|5.8492
01:47:27|5.8472
01:47:28|5.8465
01:47:29|5.8465
01:47:29|5.8436
01:47:30|5.8446
01:47:31|5.8446
01:47:32|5.8466
01:47:35|5.8453
01:47:35|5.8451
01:47:36|5.8451
01:47:38|5.845
01:47:39|5.8438
01:47:40|5.8456
01:47:41|5.8463
01:47:42|5.8408
01:47:43|5.843
01:47:44|5.8431
01:47:45|5.8443
01:47:46|5.8419
01:47:47|5.8383
01:47:48|5.842
01:47:49|5.8428
01:47:50|5.8377
01:47:51|5.8377
01:47:52|5.8409
01:47:53|5.8409
01:47:54|5.8398
01:47:55|5.8382
01:47:56|5.8385
01:47:57|5.8402
01:47:58|5.8355
01:47:59|5.837
01:48:00|5.8365
01:48:01|5.8401
01:48:02|5.8401
01:48:03|5.843
01:48:04|5.8399
01:48:06|5.8361
01:48:07|5.8382
01:48:07|5.8383
01:48:10|5.8383
01:48:10|5.8368
01:48:11|5.8368
01:48:13|5.8369
01:48:13|5.8325
01:48:15|5.83
01:48:15|5.832
01:48:16|5.831
01:48:17|5.828
01:48:18|5.8302
01:48:20|5.8302
01:48:21|5.8327
01:48:22|5.8329
01:48:24|5.8332
01:48:24|5.8312
01:48:25|5.8312
01:48:26|5.8281
01:48:27|5.8297
01:48:28|5.8283
01:48:29|5.8273
01:48:31|5.8273
01:48:32|5.8252
01:48:33|5.8277
01:48:34|5.8276
01:48:35|5.8275
01:48:36|5.8272
01:48:37|5.8272
01:48:38|5.829
01:48:39|5.8289
01:48:40|5.8289
01:48:41|5.8289
01:48:42|5.829
01:48:43|5.827
01:48:45|5.827
01:48:45|5.827
01:48:47|5.827
01:48:47|5.8305
01:48:48|5.8323
01:48:49|5.8319
01:48:51|5.8319
01:48:51|5.839
01:48:52|5.8366
01:48:53|5.8361
01:48:55|5.8335
01:48:55|5.839
01:48:56|5.8368
01:48:57|5.8365
01:48:58|5.8345
01:48:59|5.8332
01:49:00|5.835
01:49:02|5.8369
01:49:03|5.839
01:49:03|5.839
01:49:04|5.839
01:49:06|5.8362
01:49:07|5.8388
01:49:08|5.839
01:49:09|5.8391
01:49:10|5.836
01:49:11|5.8369
01:49:12|5.8352
01:49:13|5.8375
01:49:14|5.8364
01:49:15|5.8376
01:49:16|5.8376
01:49:17|5.8376
01:49:18|5.8376
01:49:19|5.836
01:49:20|5.8389
01:49:21|5.8342
01:49:23|5.8329
01:49:23|5.8306
01:49:24|5.8327
01:49:25|5.8311
01:49:26|5.8308
01:49:27|5.8308
01:49:29|5.8291
01:49:30|5.8317
01:49:30|5.8317
01:49:33|5.8293
01:49:33|5.8275
01:49:34|5.8264
01:49:35|5.8226
01:49:36|5.8225
01:49:38|5.8201
01:49:39|5.8261
01:49:39|5.8261
01:49:40|5.8261
01:49:41|5.8222
01:49:42|5.8236
01:49:43|5.823
01:49:44|5.8215
01:49:45|5.8229
01:49:46|5.823
01:49:47|5.823
01:49:48|5.823
01:49:49|5.823
01:49:50|5.8255
01:49:51|5.8221
01:49:52|5.8227
01:49:53|5.8227
01:49:54|5.8227
01:49:55|5.8221
01:49:57|5.8238
01:49:57|5.822
01:49:58|5.824
01:49:59|5.824
01:50:00|5.8221
01:50:01|5.8222
01:50:02|5.8258
01:50:03|5.8258
01:50:04|5.826
01:50:05|5.8243
01:50:06|5.8249
01:50:08|5.8281
01:50:09|5.8274
01:50:10|5.8281
01:50:11|5.828
01:50:12|5.8279
01:50:13|5.8277
01:50:14|5.8277
01:50:15|5.8289
01:50:16|5.8297
01:50:17|5.8279
01:50:18|5.8277
01:50:20|5.8277
01:50:20|5.829
01:50:22|5.8299
01:50:22|5.8299
01:50:24|5.8259
01:50:24|5.8294
01:50:25|5.8297
01:50:27|5.829
01:50:28|5.8297
01:50:28|5.8292
01:50:29|5.8287
01:50:31|5.8283
01:50:31|5.8283
01:50:33|5.8264
01:50:34|5.8253
01:50:35|5.8246
01:50:36|5.8246
01:50:37|5.8246
01:50:38|5.8245
01:50:39|5.8216
01:50:40|5.8216
01:50:40|5.8204
01:50:42|5.8211
01:50:44|5.8245
01:50:44|5.8258
01:50:45|5.8224
01:50:46|5.822
01:50:49|5.8201
01:50:49|5.8189
01:50:50|5.8195
01:50:51|5.8194
01:50:52|5.8158
01:50:53|5.8157
01:50:54|5.8159
01:50:55|5.8212
01:50:56|5.8161
01:50:57|5.8161
01:50:58|5.8156
01:50:59|5.8158
01:51:00|5.8158
01:51:01|5.8183
01:51:02|5.8167
01:51:03|5.8171
01:51:04|5.8167
01:51:05|5.8195
01:51:06|5.8216
01:51:08|5.8219
01:51:10|5.8215
01:51:10|5.8239
01:51:12|5.8216
01:51:13|5.8279
01:51:14|5.831
01:51:15|5.8338
01:51:16|5.8338
01:51:17|5.8361
01:51:18|5.8338
01:51:19|5.8339
01:51:21|5.8377
01:51:23|5.8422
01:51:23|5.8423
01:51:24|5.8457
01:51:27|5.845
01:51:27|5.8445
01:51:29|5.8437
01:51:30|5.8445
01:51:31|5.8459
01:51:32|5.8449
01:51:33|5.85
01:51:34|5.8549
01:51:35|5.8521
01:51:36|5.8481
01:51:37|5.8533
01:51:38|5.8515
01:51:39|5.8501
01:51:40|5.8501
01:51:42|5.8501
01:51:43|5.85
01:51:44|5.85
01:51:45|5.847
01:51:47|5.8455
01:51:47|5.8472
01:51:48|5.8453
01:51:49|5.8431
01:51:50|5.845
01:51:51|5.8444
01:51:52|5.8455
01:51:53|5.8431
01:51:54|5.8431
01:51:55|5.842
01:51:56|5.8449
01:51:58|5.8448
01:51:58|5.8442
01:51:59|5.8442
01:52:01|5.8466
01:52:01|5.8466
01:52:02|5.8466
01:52:03|5.8442
01:52:04|5.8465
01:52:06|5.8465
01:52:07|5.842
01:52:07|5.842
01:52:08|5.8427
01:52:10|5.8465
01:52:10|5.845
01:52:11|5.8463
01:52:13|5.8507
01:52:14|5.8496
01:52:15|5.8526
01:52:17|5.8521
01:52:18|5.8555
01:52:19|5.8546
01:52:20|5.8543
01:52:21|5.854
01:52:23|5.8528
01:52:24|5.8539
01:52:26|5.8547
01:52:28|5.8593
01:52:28|5.8562
01:52:29|5.8543
01:52:31|5.8541
01:52:31|5.8571
01:52:32|5.8571
01:52:33|5.8561
01:52:34|5.8571
01:52:35|5.8573
01:52:36|5.8609
01:52:37|5.8609
01:52:38|5.8627
01:52:40|5.8619
01:52:41|5.8653
01:52:42|5.8656
01:52:43|5.8641
01:52:44|5.8646
01:52:45|5.8648
01:52:46|5.8648
01:52:47|5.8648
01:52:48|5.8666
01:52:49|5.8698
01:52:50|5.8675
01:52:51|5.8666
01:52:52|5.868
01:52:53|5.8708
01:52:54|5.8708
01:52:55|5.8722
01:52:56|5.8712
01:52:57|5.8747
01:52:58|5.8761
01:53:00|5.8769
01:53:00|5.877
01:53:01|5.877
01:53:02|5.8793
01:53:03|5.8747
01:53:04|5.8779
01:53:05|5.8776
01:53:06|5.8788
01:53:07|5.8805
01:53:08|5.8805
01:53:09|5.8779
01:53:10|5.8813
01:53:11|5.8788
01:53:12|5.8788
01:53:14|5.8801
01:53:14|5.8791
01:53:15|5.8801
01:53:16|5.8837
01:53:17|5.8853
01:53:18|5.8873
01:53:19|5.8845
01:53:20|5.8845
01:53:21|5.8845
01:53:22|5.8879
01:53:23|5.8855
01:53:24|5.8884
01:53:25|5.8899
01:53:26|5.8926
01:53:28|5.8852
01:53:29|5.8817
01:53:29|5.8824
01:53:30|5.8875
01:53:31|5.8853
01:53:32|5.8815
01:53:33|5.8815
01:53:34|5.8858
01:53:35|5.8815
01:53:36|5.8775
01:53:38|5.8658
01:53:39|5.867
01:53:40|5.8575
01:53:41|5.8613
01:53:42|5.8629
01:53:44|5.8629
01:53:44|5.8687
01:53:45|5.8653
01:53:46|5.8638
01:53:47|5.8675
01:53:49|5.8676
01:53:49|5.8678
01:53:51|5.873
01:53:51|5.869
01:53:52|5.8678
01:53:53|5.8705
01:53:55|5.8706
01:53:56|5.8677
01:53:56|5.8688
01:53:58|5.8673
01:53:58|5.8704
01:53:59|5.8732
01:54:00|5.8724
01:54:03|5.87
01:54:03|5.8689
01:54:05|5.8673
01:54:05|5.8674
01:54:06|5.8743
01:54:07|5.8739
01:54:08|5.8738
01:54:10|5.8741
01:54:11|5.8732
01:54:12|5.8769
01:54:13|5.88
01:54:15|5.8777
01:54:16|5.8803
01:54:16|5.88
01:54:18|5.8797
01:54:19|5.882
01:54:19|5.8799
01:54:21|5.882
01:54:22|5.8797
01:54:23|5.8797
01:54:24|5.8797
01:54:25|5.8795
01:54:26|5.8766
01:54:26|5.8797
01:54:29|5.8775
01:54:30|5.8769
01:54:30|5.8769
01:54:31|5.8825
01:54:34|5.8841
01:54:34|5.8794
01:54:35|5.8804
01:54:36|5.8804
01:54:37|5.8837
01:54:39|5.8822
01:54:40|5.8854
01:54:41|5.882
01:54:42|5.882
01:54:43|5.8846
01:54:44|5.8876
01:54:45|5.8829
01:54:46|5.887
01:54:47|5.8828
01:54:48|5.8847
01:54:49|5.8808
01:54:50|5.88
01:54:51|5.8793
01:54:52|5.8794
01:54:53|5.8827
01:54:54|5.8828
01:54:55|5.8817
01:54:57|5.8868
01:54:58|5.8828
01:54:58|5.8828
01:55:00|5.8854
01:55:01|5.8882
01:55:02|5.8869
01:55:02|5.8854
01:55:04|5.889
01:55:04|5.8877
01:55:05|5.8894
01:55:06|5.8894
01:55:07|5.8901
01:55:08|5.8919
01:55:10|5.8921
01:55:10|5.8942
01:55:11|5.894
01:55:13|5.894
01:55:14|5.8942
01:55:14|5.8942
01:55:16|5.8914
01:55:17|5.8965
01:55:17|5.896
01:55:18|5.9
01:55:19|5.8981
01:55:21|5.8993
01:55:21|5.8979
01:55:23|5.898
01:55:24|5.9009
01:55:24|5.9065
01:55:26|5.9023
01:55:27|5.9035
01:55:29|5.9068
01:55:29|5.9107
01:55:31|5.9101
01:55:32|5.9118
01:55:32|5.9066
01:55:33|5.9087
01:55:34|5.9066
01:55:37|5.9095
01:55:37|5.9107
01:55:38|5.9142
01:55:39|5.9099
01:55:40|5.9091
01:55:41|5.9106
01:55:43|5.9132
01:55:44|5.9066
01:55:45|5.907
01:55:46|5.9066
01:55:48|5.887
01:55:48|5.8899
01:55:49|5.8829
01:55:50|5.8803
01:55:51|5.887
01:55:53|5.8931
01:55:54|5.8927
01:55:55|5.8967
01:55:56|5.8963
01:55:57|5.8966
01:55:58|5.8966
01:55:59|5.8923
01:56:00|5.8952
01:56:01|5.8931
01:56:02|5.8961
01:56:03|5.8961
01:56:05|5.8989
01:56:05|5.8981
01:56:07|5.9
01:56:08|5.8999
01:56:08|5.9
01:56:10|5.8998
01:56:12|5.9064
01:56:13|5.9128
01:56:14|5.9066
01:56:16|5.9051
01:56:17|5.9063
01:56:18|5.9064
01:56:19|5.9054
01:56:20|5.9064
01:56:21|5.9044
01:56:22|5.9077
01:56:22|5.9097
01:56:24|5.913
01:56:26|5.9046
01:56:26|5.9093
01:56:28|5.9099
01:56:28|5.9063
01:56:31|5.91
01:56:31|5.9065
01:56:32|5.906
01:56:34|5.9057
01:56:35|5.9061
01:56:36|5.911
01:56:37|5.9111
01:56:38|5.9077
01:56:39|5.9049
01:56:40|5.9052
01:56:41|5.9053
01:56:42|5.906
01:56:43|5.9061
01:56:44|5.9051
01:56:45|5.9044
01:56:46|5.904
01:56:47|5.9033
01:56:48|5.9052
01:56:50|5.9072
01:56:51|5.9034
01:56:52|5.9032
01:56:52|5.9061
01:56:53|5.9032
01:56:54|5.9032
01:56:55|5.9047
01:56:56|5.9032
01:56:59|5.9032
01:56:59|5.9032
01:57:00|5.9032
01:57:01|5.9041
01:57:03|5.9032
01:57:04|5.9047
01:57:05|5.9047
01:57:06|5.9036
01:57:07|5.905
01:57:08|5.9069
01:57:09|5.9072
01:57:10|5.9032
01:57:11|5.9061
01:57:12|5.9081
01:57:13|5.9073
01:57:14|5.9084
01:57:15|5.91
01:57:16|5.9073
01:57:17|5.9073
01:57:18|5.9111
01:57:19|5.9111
01:57:20|5.9097
01:57:21|5.9032
01:57:22|5.9069
01:57:23|5.9034
01:57:25|5.9069
01:57:27|5.9087
01:57:27|5.9075
01:57:29|5.9082
01:57:29|5.9082
01:57:31|5.9094
01:57:32|5.9085
01:57:33|5.9033
01:57:34|5.9044
01:57:35|5.9032
01:57:35|5.9033
01:57:37|5.9039
01:57:39|5.9032
01:57:39|5.9041
01:57:41|5.9033
01:57:41|5.9033
01:57:42|5.905
01:57:44|5.9049
01:57:45|5.9032
01:57:46|5.9016
01:57:47|5.9027
01:57:47|5.9027
01:57:48|5.9
01:57:50|5.8947
01:57:50|5.8909
01:57:51|5.897
01:57:52|5.8961
01:57:53|5.896
01:57:54|5.8917
01:57:55|5.8978
01:57:56|5.8989
01:57:57|5.9024
01:57:58|5.9027
01:58:00|5.9068
01:58:00|5.8952
01:58:01|5.8975
01:58:02|5.8965
01:58:03|5.8999
01:58:05|5.8941
01:58:06|5.8957
01:58:08|5.895
01:58:08|5.8943
01:58:09|5.8893
01:58:10|5.8929
01:58:11|5.8895
01:58:12|5.888
01:58:13|5.885
01:58:14|5.8875
01:58:15|5.8875
01:58:16|5.8895
01:58:17|5.8895
01:58:19|5.8852
01:58:19|5.8771
01:58:21|5.8794
01:58:21|5.8771
01:58:22|5.8715
01:58:24|5.8772
01:58:24|5.8731
01:58:26|5.8729
01:58:27|5.8725
01:58:27|5.8702
01:58:28|5.873
01:58:29|5.8733
01:58:30|5.8708
01:58:31|5.8713
01:58:32|5.8732
01:58:35|5.8753
01:58:36|5.8795
01:58:36|5.8805
01:58:37|5.8783
01:58:38|5.8825
01:58:40|5.8786
01:58:40|5.8826
01:58:41|5.8795
01:58:42|5.8844
01:58:43|5.8823
01:58:44|5.883
01:58:45|5.8829
01:58:46|5.8777
01:58:47|5.883
01:58:48|5.884
01:58:49|5.8858
01:58:50|5.8874
01:58:51|5.885
01:58:52|5.885
01:58:53|5.8842
01:58:54|5.883
01:58:55|5.8851
01:58:56|5.8821
01:58:57|5.8864
01:58:58|5.885
01:58:59|5.885
01:59:00|5.8875
01:59:01|5.8923
01:59:02|5.8957
01:59:03|5.8962
01:59:04|5.8963
01:59:05|5.8962
01:59:06|5.8962
01:59:07|5.8962
01:59:09|5.8963
01:59:10|5.8953
01:59:11|5.8969
01:59:12|5.8976
01:59:13|5.8981
01:59:14|5.8941
01:59:15|5.8902
01:59:16|5.8902
01:59:17|5.8915
01:59:18|5.8897
01:59:19|5.8945
01:59:20|5.894
01:59:21|5.894
01:59:22|5.8861
01:59:23|5.885
01:59:24|5.875
01:59:25|5.8817
01:59:26|5.8803
01:59:27|5.8839
01:59:28|5.8835
01:59:30|5.8781
01:59:30|5.8787
01:59:32|5.8787
01:59:32|5.8798
01:59:34|5.8804
01:59:35|5.8781
01:59:37|5.8777
01:59:37|5.8753
01:59:39|5.8723
01:59:40|5.8723
01:59:41|5.8755
01:59:42|5.876
01:59:43|5.8743
01:59:44|5.8728
01:59:45|5.8717
01:59:46|5.8747
01:59:47|5.8751
01:59:48|5.8751
01:59:49|5.8728
01:59:51|5.8715
01:59:52|5.8669
01:59:53|5.8669
01:59:54|5.8712
01:59:55|5.8668
01:59:55|5.8685
01:59:56|5.8691
01:59:58|5.8697
01:59:59|5.8685
02:00:00|5.8677
02:00:02|5.8685
02:00:02|5.8702
02:00:03|5.8702
02:00:05|5.8734
02:00:06|5.8698
02:00:06|5.8779
02:00:09|5.881
02:00:09|5.888
02:00:11|5.885
02:00:12|5.8784
02:00:13|5.8857
02:00:14|5.8836
02:00:15|5.8784
02:00:16|5.8812
02:00:17|5.8793
02:00:18|5.88
02:00:19|5.88
02:00:20|5.88
02:00:21|5.88
02:00:23|5.88
02:00:24|5.8799
02:00:25|5.88
02:00:25|5.88
02:00:27|5.88
02:00:28|5.8725
02:00:29|5.8714
02:00:30|5.8735
02:00:31|5.8723
02:00:32|5.8724
02:00:33|5.8735
02:00:34|5.8718
02:00:35|5.8695
02:00:36|5.8695
02:00:37|5.8694
02:00:38|5.8658
02:00:39|5.8679
02:00:40|5.8679
02:00:41|5.8638
02:00:42|5.8658
02:00:43|5.8647
02:00:44|5.8647
02:00:45|5.8676
02:00:46|5.864
02:00:47|5.8669
02:00:48|5.861
02:00:49|5.8643
02:00:50|5.8616
02:00:51|5.8637
02:00:52|5.8635
02:00:53|5.8637
02:00:54|5.8651
02:00:55|5.868
02:00:56|5.865
02:00:57|5.8635
02:00:58|5.8596
02:00:59|5.8622
02:01:00|5.8611
02:01:01|5.8629
02:01:02|5.8614
02:01:03|5.8601
02:01:04|5.8596
02:01:05|5.8632
02:01:06|5.8596
02:01:07|5.8644
02:01:08|5.8663
02:01:09|5.87
02:01:10|5.8704
02:01:11|5.868
02:01:13|5.8707
02:01:14|5.8707
02:01:15|5.875
02:01:16|5.8712
02:01:18|5.8683
02:01:20|5.87
02:01:20|5.8682
02:01:21|5.8668
02:01:22|5.8652
02:01:23|5.8643
02:01:24|5.8622
02:01:25|5.8592
02:01:26|5.8592
02:01:27|5.8597
02:01:28|5.8625
02:01:29|5.8619
02:01:30|5.8619
02:01:32|5.8609
02:01:33|5.8618
02:01:34|5.8618
02:01:35|5.8614
02:01:36|5.8614
02:01:37|5.8608
02:01:38|5.8589
02:01:39|5.8589
02:01:40|5.8596
02:01:41|5.8597
02:01:42|5.8614
02:01:43|5.8614
02:01:44|5.8595
02:01:45|5.8595
02:01:46|5.8608
02:01:47|5.8608
02:01:48|5.862
02:01:49|5.8526
02:01:51|5.8547
02:01:51|5.8576
02:01:52|5.853
02:01:53|5.8575
02:01:55|5.8508
02:01:56|5.8469
02:01:57|5.8468
02:01:58|5.8483
02:01:59|5.8478
02:02:00|5.8478
02:02:01|5.8426
02:02:03|5.8464
02:02:03|5.8471
02:02:05|5.8459
02:02:05|5.844
02:02:07|5.8507
02:02:09|5.8493
02:02:10|5.8467
02:02:11|5.845
02:02:12|5.8466
02:02:13|5.8435
02:02:14|5.8466
02:02:15|5.8485
02:02:16|5.8471
02:02:17|5.8463
02:02:18|5.8466
02:02:19|5.8485
02:02:20|5.8497
02:02:21|5.853
02:02:22|5.853
02:02:23|5.855
02:02:24|5.8554
02:02:25|5.8529
02:02:26|5.855
02:02:27|5.8493
02:02:28|5.8492
02:02:29|5.8495
02:02:30|5.8495
02:02:31|5.8507
02:02:32|5.8485
02:02:33|5.8483
02:02:34|5.8466
02:02:35|5.8499
02:02:37|5.85
02:02:37|5.8526
02:02:39|5.8516
02:02:39|5.8516
02:02:41|5.8499
02:02:42|5.8478
02:02:43|5.8478
02:02:43|5.8476
02:02:46|5.8467
02:02:47|5.8484
02:02:48|5.8484
02:02:49|5.8511
02:02:50|5.8511
02:02:51|5.8511
02:02:52|5.8492
02:02:53|5.848
02:02:54|5.8474
02:02:55|5.845
02:02:56|5.845
02:02:57|5.8493
02:02:58|5.8493
02:02:59|5.8484
02:03:00|5.8463
02:03:01|5.8484
02:03:02|5.8484
02:03:03|5.8484
02:03:04|5.851
02:03:05|5.8458
02:03:06|5.8555
02:03:07|5.8579
02:03:08|5.8589
02:03:09|5.8601
02:03:10|5.8632
02:03:11|5.8662
02:03:12|5.8621
02:03:13|5.8634
02:03:14|5.8631
02:03:15|5.8631
02:03:16|5.8641
02:03:17|5.8668
02:03:18|5.8682
02:03:19|5.8641
02:03:20|5.8641
02:03:21|5.8684
02:03:22|5.868
02:03:23|5.868
02:03:24|5.8641
02:03:26|5.863
02:03:27|5.8629
02:03:28|5.8645
02:03:28|5.8621
02:03:29|5.8684
02:03:32|5.8631
02:03:34|5.8631
02:03:34|5.8631
02:03:35|5.8647
02:03:36|5.87
02:03:37|5.87
02:03:38|5.8692
02:03:39|5.8664
02:03:40|5.8664
02:03:41|5.8654
02:03:42|5.8656
02:03:44|5.8697
02:03:45|5.8697
02:03:46|5.8726
02:03:48|5.8678
02:03:50|5.8702
02:03:50|5.8679
02:03:51|5.8666
02:03:52|5.8606
02:03:54|5.8601
02:03:55|5.8601
02:03:56|5.8581
02:03:57|5.8606
02:03:58|5.8654
02:03:59|5.8633
02:03:59|5.8633
02:04:00|5.8594
02:04:01|5.8564
02:04:03|5.8601
02:04:04|5.8586
02:04:06|5.8586
02:04:07|5.8514
02:04:09|5.8504
02:04:09|5.8512
02:04:10|5.8504
02:04:11|5.85
02:04:12|5.8507
02:04:13|5.8539
02:04:15|5.8539
02:04:15|5.8564
02:04:16|5.8564
02:04:17|5.8541
02:04:18|5.8557
02:04:20|5.8554
02:04:20|5.8555
02:04:22|5.8555
02:04:22|5.8506
02:04:23|5.8522
02:04:25|5.8522
02:04:25|5.8522
02:04:26|5.8515
02:04:27|5.85
02:04:29|5.85
02:04:29|5.8505
02:04:30|5.8505
02:04:31|5.8558
02:04:34|5.8587
02:04:34|5.8596
02:04:35|5.8575
02:04:36|5.8614
02:04:37|5.8614
02:04:39|5.859
02:04:39|5.859
02:04:40|5.859
02:04:42|5.8543
02:04:42|5.8559
02:04:44|5.8564
02:04:44|5.8564
02:04:45|5.8602
02:04:46|5.8614
02:04:47|5.8606
02:04:48|5.863
02:04:49|5.8637
02:04:50|5.8681
02:04:52|5.8619
02:04:53|5.8639
02:04:54|5.8642
02:04:55|5.8592
02:04:56|5.8594
02:04:57|5.8508
02:04:58|5.8508
02:04:59|5.854
02:05:00|5.8522
02:05:01|5.8517
02:05:02|5.8557
02:05:03|5.8508
02:05:04|5.851
02:05:05|5.851
02:05:06|5.85
02:05:07|5.85
02:05:08|5.8516
02:05:09|5.85
02:05:10|5.8499
02:05:11|5.8499
02:05:13|5.8517
02:05:14|5.854
02:05:15|5.8574
02:05:16|5.8545
02:05:17|5.8514
02:05:18|5.8544
02:05:19|5.8542
02:05:20|5.8484
02:05:21|5.8509
02:05:22|5.8451
02:05:23|5.8493
02:05:24|5.8411
02:05:25|5.8451
02:05:26|5.8486
02:05:27|5.8484
02:05:28|5.8441
02:05:28|5.8441
02:05:30|5.8418
02:05:31|5.84
02:05:32|5.8379
02:05:33|5.8381
02:05:34|5.8404
02:05:35|5.8411
02:05:37|5.8436
02:05:37|5.8392
02:05:38|5.8381
02:05:39|5.8424
02:05:41|5.8435
02:05:41|5.8419
02:05:43|5.841
02:05:43|5.841
02:05:45|5.843
02:05:45|5.8405
02:05:46|5.841
02:05:47|5.841
02:05:48|5.841
02:05:49|5.8488
02:05:50|5.8499
02:05:51|5.8448
02:05:52|5.8478
02:05:54|5.8478
02:05:54|5.8478
02:05:55|5.8447
02:05:57|5.8448
02:05:57|5.8521
02:05:58|5.8532
02:06:00|5.8541
02:06:00|5.8557
02:06:03|5.8473
02:06:03|5.8565
02:06:04|5.8568
02:06:05|5.8607
02:06:06|5.8583
02:06:08|5.858
02:06:08|5.8623
02:06:09|5.8622
02:06:10|5.8622
02:06:13|5.8582
02:06:14|5.8564
02:06:15|5.8564
02:06:15|5.8564
02:06:16|5.8564
02:06:17|5.8565
02:06:18|5.8567
02:06:20|5.849
02:06:20|5.8474
02:06:21|5.8416
02:06:23|5.8416
02:06:24|5.8449
02:06:25|5.846
02:06:26|5.846
02:06:27|5.8462
02:06:28|5.8414
02:06:29|5.8414
02:06:30|5.8457
02:06:31|5.8457
02:06:33|5.8445
02:06:34|5.8431
02:06:36|5.8459
02:06:36|5.8459
02:06:38|5.8441
02:06:39|5.8403
02:06:40|5.8419
02:06:41|5.8408
02:06:42|5.8388
02:06:43|5.8428
02:06:45|5.845
02:06:46|5.8436
02:06:47|5.845
02:06:48|5.8422
02:06:48|5.8424
02:06:50|5.8415
02:06:51|5.84
02:06:53|5.8406
02:06:53|5.8406
02:06:54|5.838
02:06:55|5.838
02:06:57|5.8406
02:06:58|5.8406
02:06:58|5.838
02:07:00|5.838
02:07:00|5.838
02:07:02|5.84
02:07:03|5.8399
02:07:03|5.8416
02:07:04|5.8427
02:07:05|5.8394
02:07:07|5.8422
02:07:08|5.8405
02:07:09|5.8405
02:07:11|5.8427
02:07:11|5.8436
02:07:13|5.8436
02:07:14|5.8424
02:07:14|5.8424
02:07:16|5.8446
02:07:17|5.8446
02:07:19|5.8485
02:07:19|5.846
02:07:20|5.8447
02:07:21|5.8447
02:07:23|5.8381
02:07:24|5.8411
02:07:25|5.8411
02:07:26|5.8386
02:07:28|5.8457
02:07:28|5.8428
02:07:29|5.8428
02:07:31|5.8453
02:07:31|5.8453
02:07:32|5.8392
02:07:33|5.8392
02:07:34|5.8452
02:07:35|5.8452
02:07:36|5.8414
02:07:37|5.8408
02:07:39|5.8448
02:07:41|5.8446
02:07:43|5.8467
02:07:43|5.8444
02:07:45|5.8429
02:07:45|5.838
02:07:46|5.8416
02:07:47|5.8416
02:07:48|5.8427
02:07:49|5.8427
02:07:50|5.8427
02:07:51|5.8427
02:07:52|5.8427
02:07:53|5.8405
02:07:54|5.8416
02:07:55|5.8416
02:07:56|5.8383
02:07:57|5.84
02:07:58|5.8427
02:07:59|5.8454
02:08:00|5.8462
02:08:01|5.8462
02:08:02|5.848
02:08:03|5.846
02:08:06|5.8437
02:08:06|5.843
02:08:07|5.843
02:08:08|5.8443
02:08:09|5.8432
02:08:11|5.842
02:08:12|5.8428
02:08:13|5.8394
02:08:14|5.8417
02:08:15|5.8417
02:08:16|5.8417
02:08:17|5.8417
02:08:18|5.8415
02:08:19|5.8415
02:08:20|5.8412
02:08:21|5.8407
02:08:22|5.8406
02:08:23|5.8406
02:08:24|5.838
02:08:25|5.8398
02:08:26|5.838
02:08:27|5.8452
02:08:28|5.8453
02:08:30|5.8424
02:08:31|5.8386
02:08:32|5.8413
02:08:33|5.8384
02:08:34|5.8384
02:08:35|5.8417
02:08:36|5.8417
02:08:37|5.842
02:08:38|5.842
02:08:40|5.8385
02:08:40|5.8381
02:08:42|5.838
02:08:43|5.8182
02:08:44|5.8192
02:08:45|5.8228
02:08:46|5.8227
02:08:47|5.8157
02:08:47|5.822
02:08:48|5.8223
02:08:50|5.8184
02:08:51|5.8186
02:08:51|5.8198
02:08:53|5.8205
02:08:54|5.8179
02:08:55|5.8179
02:08:56|5.8131
02:08:56|5.8142
02:08:58|5.8178
02:08:59|5.8136
02:09:00|5.8134
02:09:01|5.8165
02:09:01|5.8163
02:09:03|5.8123
02:09:04|5.8114
02:09:05|5.8114
02:09:06|5.8089
02:09:07|5.8066
02:09:09|5.8112
02:09:10|5.8167
02:09:12|5.8167
02:09:13|5.8133
02:09:15|5.8191
02:09:15|5.8211
02:09:16|5.8246
02:09:17|5.8249
02:09:18|5.8223
02:09:19|5.823
02:09:20|5.8248
02:09:21|5.8217
02:09:22|5.8217
02:09:23|5.8217
02:09:24|5.8181
02:09:25|5.8187
02:09:26|5.8165
02:09:28|5.8208
02:09:29|5.8229
02:09:30|5.8216
02:09:31|5.8217
02:09:32|5.8201
02:09:33|5.8198
02:09:34|5.8208
02:09:35|5.8202
02:09:37|5.8188
02:09:37|5.8211
02:09:39|5.8175
02:09:40|5.819
02:09:42|5.8159
02:09:42|5.8156
02:09:44|5.8126
02:09:44|5.8157
02:09:45|5.8099
02:09:46|5.8117
02:09:47|5.8117
02:09:49|5.812
02:09:49|5.812
02:09:50|5.812
02:09:51|5.8108
02:09:52|5.8128
02:09:53|5.8115
02:09:54|5.8121
02:09:55|5.8105
02:09:56|5.8105
02:09:58|5.8135
02:09:58|5.8136
02:10:00|5.8136
02:10:00|5.81
02:10:01|5.81
02:10:02|5.8114
02:10:03|5.8127
02:10:04|5.8124
02:10:05|5.8113
02:10:07|5.8072
02:10:08|5.8092
02:10:09|5.8083
02:10:11|5.8097
02:10:11|5.8082
02:10:13|5.8046
02:10:14|5.8018
02:10:15|5.8025
02:10:16|5.8001
02:10:18|5.8056
02:10:18|5.8046
02:10:21|5.8085
02:10:21|5.8096
02:10:23|5.805
02:10:24|5.8064
02:10:25|5.8064
02:10:26|5.803
02:10:27|5.8071
02:10:28|5.8094
02:10:29|5.8081
02:10:30|5.8084
02:10:31|5.8091
02:10:32|5.8101
02:10:33|5.8083
02:10:34|5.8085
02:10:35|5.81
02:10:36|5.8155
02:10:37|5.8157
02:10:38|5.8181
02:10:40|5.815
02:10:41|5.8154
02:10:41|5.8178
02:10:42|5.8176
02:10:44|5.8176
02:10:44|5.8164
02:10:45|5.8165
02:10:47|5.8165
02:10:49|5.813
02:10:49|5.8136
02:10:50|5.8176
02:10:53|5.8176
02:10:53|5.8194
02:10:54|5.8166
02:10:55|5.8178
02:10:56|5.8178
02:10:57|5.8171
02:10:58|5.8157
02:11:00|5.8157
02:11:00|5.8155
02:11:01|5.8149
02:11:02|5.8149
02:11:03|5.8133
02:11:05|5.8142
02:11:05|5.8178
02:11:06|5.8229
02:11:07|5.8266
02:11:08|5.8272
02:11:09|5.8314
02:11:11|5.834
02:11:11|5.8362
02:11:12|5.8359
02:11:13|5.8359
02:11:14|5.834
02:11:16|5.834
02:11:17|5.834
02:11:17|5.8324
02:11:19|5.8291
02:11:20|5.8281
02:11:20|5.8325
02:11:22|5.8325
02:11:22|5.8304
02:11:23|5.8326
02:11:24|5.8326
02:11:26|5.8326
02:11:27|5.8326
02:11:27|5.8323
02:11:28|5.8304
02:11:29|5.8304
02:11:30|5.8324
02:11:32|5.8304
02:11:33|5.8315
02:11:34|5.8326
02:11:35|5.834
02:11:36|5.8315
02:11:36|5.8338
02:11:37|5.8312
02:11:38|5.8304
02:11:41|5.8277
02:11:41|5.8241
02:11:43|5.8222
02:11:45|5.8225
02:11:47|5.8256
02:11:48|5.8238
02:11:48|5.8269
02:11:50|5.8244
02:11:52|5.8247
02:11:54|5.8214
02:11:54|5.8224
02:11:55|5.8224
02:11:56|5.8214
02:11:57|5.8206
02:11:58|5.8206
02:11:59|5.8226
02:12:00|5.8227
02:12:02|5.8226
02:12:03|5.819
02:12:04|5.8183
02:12:05|5.8159
02:12:06|5.8143
02:12:06|5.8142
02:12:08|5.822
02:12:08|5.8306
02:12:10|5.8254
02:12:10|5.8221
02:12:12|5.8247
02:12:13|5.8242
02:12:14|5.8242
02:12:15|5.8236
02:12:16|5.8226
02:12:17|5.8226
02:12:18|5.8232
02:12:20|5.8226
02:12:21|5.8226
02:12:22|5.82
02:12:23|5.82
02:12:24|5.823
02:12:24|5.823
02:12:25|5.823
02:12:27|5.8211
02:12:28|5.8235
02:12:29|5.8236
02:12:29|5.8251
02:12:31|5.831
02:12:31|5.83
02:12:32|5.8338
02:12:34|5.8322
02:12:34|5.8316
02:12:36|5.8306
02:12:36|5.8317
02:12:38|5.8317
02:12:39|5.8339
02:12:40|5.8367
02:12:42|5.8359
02:12:44|5.8363
02:12:44|5.8346
02:12:46|5.8375
02:12:46|5.8383
02:12:47|5.839
02:12:48|5.8408
02:12:50|5.8424
02:12:51|5.844
02:12:52|5.8447
02:12:53|5.8457
02:12:54|5.8456
02:12:55|5.8466
02:12:56|5.8444
02:12:58|5.8494
02:12:58|5.8511
02:12:59|5.8516
02:13:01|5.8497
02:13:02|5.852
02:13:03|5.8488
02:13:04|5.8495
02:13:05|5.8495
02:13:07|5.8485
02:13:09|5.8402
02:13:09|5.8424
02:13:10|5.8423
02:13:12|5.8415
02:13:12|5.8394
02:13:13|5.8456
02:13:14|5.8456
02:13:15|5.8484
02:13:16|5.85
02:13:17|5.8513
02:13:18|5.8432
02:13:19|5.8423
02:13:20|5.8446
02:13:21|5.8423
02:13:22|5.8423
02:13:23|5.8455
02:13:24|5.8455
02:13:25|5.8452
02:13:27|5.8452
02:13:28|5.8425
02:13:29|5.8431
02:13:30|5.84
02:13:31|5.8424
02:13:33|5.8429
02:13:34|5.8412
02:13:34|5.8432
02:13:36|5.8429
02:13:36|5.8429
02:13:38|5.8375
02:13:39|5.8355
02:13:39|5.835
02:13:41|5.8346
02:13:41|5.8366
02:13:44|5.8354
02:13:44|5.8336
02:13:46|5.83
02:13:46|5.8317
02:13:49|5.8272
02:13:49|5.8283
02:13:50|5.8316
02:13:51|5.8317
02:13:52|5.8283
02:13:54|5.8267
02:13:55|5.8296
02:13:56|5.8303
02:13:57|5.8301
02:13:58|5.8292
02:13:59|5.8294
02:14:00|5.8277
02:14:01|5.8275
02:14:02|5.8304
02:14:04|5.8321
02:14:05|5.8301
02:14:06|5.8301
02:14:07|5.8319
02:14:09|5.8299
02:14:10|5.8286
02:14:10|5.8301
02:14:11|5.834
02:14:13|5.8338
02:14:13|5.8346
02:14:14|5.8376
02:14:17|5.8376
02:14:18|5.8375
02:14:18|5.8399
02:14:19|5.8416
02:14:20|5.8449
02:14:21|5.8421
02:14:22|5.8371
02:14:23|5.8393
02:14:25|5.8394
02:14:25|5.8419
02:14:26|5.8419
02:14:27|5.8409
02:14:28|5.8376
02:14:29|5.8376
02:14:30|5.8392
02:14:31|5.8399
02:14:32|5.837
02:14:33|5.8393
02:14:34|5.837
02:14:36|5.839
02:14:37|5.8389
02:14:37|5.837
02:14:39|5.8374
02:14:39|5.8371
02:14:40|5.8371
02:14:41|5.8342
02:14:42|5.8342
02:14:44|5.8306
02:14:45|5.8295
02:14:47|5.823
02:14:48|5.8229
02:14:48|5.8196
02:14:49|5.82
02:14:51|5.8259
02:14:51|5.8259
02:14:52|5.822
02:14:54|5.8244
02:14:54|5.8186
02:14:56|5.8215
02:14:57|5.8163
02:14:58|5.8176
02:14:59|5.8122
02:15:00|5.8163
02:15:00|5.8163
02:15:02|5.816
02:15:03|5.8134
02:15:04|5.81
02:15:06|5.81
02:15:07|5.8129
02:15:08|5.8104
02:15:09|5.8102
02:15:11|5.8039
02:15:13|5.8087
02:15:14|5.8135
02:15:15|5.8151
02:15:16|5.818
02:15:17|5.8214
02:15:18|5.8173
02:15:20|5.8173
02:15:21|5.817
02:15:23|5.8154
02:15:25|5.8171
02:15:25|5.8171
02:15:26|5.8171
02:15:27|5.8171
02:15:28|5.8185
02:15:30|5.8222
02:15:31|5.8222
02:15:32|5.8248
02:15:33|5.823
02:15:34|5.8292
02:15:35|5.8342
02:15:36|5.839
02:15:37|5.838
02:15:38|5.8402
02:15:40|5.8385
02:15:40|5.8396
02:15:41|5.8404
02:15:42|5.84
02:15:44|5.8394
02:15:45|5.8388
02:15:46|5.8388
02:15:48|5.8366
02:15:49|5.8372
02:15:49|5.8406
02:15:51|5.8407
02:15:52|5.8397
02:15:53|5.837
02:15:54|5.8396
02:15:54|5.843
02:15:56|5.8436
02:15:57|5.8402
02:15:58|5.8402
02:15:58|5.8438
02:15:59|5.8341
02:16:00|5.8341
02:16:01|5.8372
02:16:03|5.8443
02:16:03|5.8443
02:16:04|5.8442
02:16:06|5.8404
02:16:07|5.8404
02:16:08|5.8404
02:16:09|5.8404
02:16:10|5.8404
02:16:12|5.8399
02:16:13|5.84
02:16:14|5.84
02:16:15|5.8425
02:16:16|5.843
02:16:18|5.8429
02:16:20|5.8419
02:16:21|5.8365
02:16:22|5.8336
02:16:23|5.8356
02:16:24|5.8313
02:16:25|5.8311
02:16:26|5.8277
02:16:27|5.8277
02:16:28|5.8277
02:16:29|5.8283
02:16:30|5.8291
02:16:32|5.8291
02:16:32|5.8313
02:16:35|5.8313
02:16:36|5.8313
02:16:36|5.8313
02:16:37|5.8339
02:16:38|5.8317
02:16:39|5.8317
02:16:40|5.8386
02:16:41|5.8395
02:16:42|5.8401
02:16:44|5.8407
02:16:45|5.8386
02:16:47|5.8406
02:16:49|5.8406
02:16:49|5.8406
02:16:50|5.8409
02:16:51|5.8456
02:16:54|5.8454
02:16:55|5.8447
02:16:56|5.8407
02:16:57|5.8395
02:16:58|5.8361
02:16:59|5.8371
02:17:00|5.8371
02:17:01|5.8362
02:17:03|5.8278
02:17:04|5.8269
02:17:05|5.8256
02:17:07|5.8251
02:17:07|5.8239
02:17:09|5.8245
02:17:09|5.8245
02:17:11|5.8244
02:17:12|5.8243
02:17:13|5.8281
02:17:13|5.823
02:17:14|5.8229
02:17:15|5.8171
02:17:16|5.8171
02:17:18|5.8163
02:17:19|5.822
02:17:21|5.8278
02:17:22|5.829
02:17:23|5.8271
02:17:24|5.8259
02:17:25|5.8343
02:17:26|5.8399
02:17:26|5.8314
02:17:28|5.8335
02:17:29|5.8378
02:17:30|5.8371
02:17:31|5.8371
02:17:32|5.8314
02:17:33|5.834
02:17:34|5.8315
02:17:35|5.831
02:17:37|5.8315
02:17:38|5.8294
02:17:38|5.8294
02:17:39|5.83
02:17:41|5.83
02:17:42|5.8266
02:17:42|5.8249
02:17:43|5.827
02:17:45|5.8234
02:17:47|5.821
02:17:47|5.8247
02:17:49|5.8205
02:17:49|5.8237
02:17:51|5.8186
02:17:52|5.8186
02:17:52|5.8196
02:17:53|5.8196
02:17:54|5.8196
02:17:55|5.8194
02:17:56|5.818
02:17:57|5.818
02:17:58|5.8178
02:17:59|5.8153
02:18:00|5.811
02:18:02|5.8077
02:18:03|5.8087
02:18:03|5.8094
02:18:04|5.8077
02:18:07|5.8088
02:18:07|5.8062
02:18:08|5.8076
02:18:09|5.8075
02:18:11|5.8081
02:18:11|5.8073
02:18:12|5.8076
02:18:14|5.8076
02:18:15|5.8074
02:18:15|5.8045
02:18:16|5.8068
02:18:17|5.8045
02:18:18|5.8044
02:18:19|5.8049
02:18:20|5.8018
02:18:22|5.796
02:18:23|5.796
02:18:24|5.797
02:18:25|5.796
02:18:27|5.7977
02:18:28|5.8028
02:18:30|5.8054
02:18:31|5.8054
02:18:31|5.805
02:18:32|5.805
02:18:33|5.8081
02:18:34|5.8129
02:18:35|5.8075
02:18:36|5.8133
02:18:37|5.8172
02:18:38|5.8162
02:18:39|5.8224
02:18:40|5.8264
02:18:41|5.8269
02:18:42|5.8275
02:18:43|5.8247
02:18:44|5.8251
02:18:45|5.8293
02:18:47|5.8273
02:18:48|5.8312
02:18:49|5.8277
02:18:50|5.8287
02:18:50|5.8299
02:18:51|5.8234
02:18:53|5.8234
02:18:54|5.8214
02:18:56|5.8213
02:18:56|5.8217
02:18:57|5.8187
02:18:58|5.8159
02:18:59|5.8084
02:19:00|5.8153
02:19:02|5.8094
02:19:04|5.8051
02:19:04|5.8069
02:19:05|5.8075
02:19:07|5.8046
02:19:07|5.8043
02:19:09|5.8029
02:19:10|5.802
02:19:11|5.8058
02:19:13|5.8124
02:19:13|5.8042
02:19:14|5.802
02:19:16|5.8056
02:19:16|5.8114
02:19:17|5.8104
02:19:18|5.8071
02:19:19|5.8092
02:19:20|5.8092
02:19:21|5.8104
02:19:22|5.8104
02:19:23|5.8091
02:19:24|5.8145
02:19:25|5.8169
02:19:26|5.8131
02:19:27|5.8151
02:19:28|5.8143
02:19:30|5.8143
02:19:31|5.8187
02:19:32|5.8177
02:19:33|5.8164
02:19:34|5.8164
02:19:35|5.8142
02:19:36|5.813
02:19:37|5.813
02:19:38|5.8128
02:19:39|5.8084
02:19:40|5.8084
02:19:41|5.8108
02:19:42|5.8122
02:19:43|5.8174
02:19:44|5.8167
02:19:45|5.822
02:19:46|5.8219
02:19:47|5.8234
02:19:49|5.8261
02:19:51|5.827
02:19:51|5.8237
02:19:52|5.8269
02:19:53|5.8243
02:19:54|5.8228
02:19:55|5.8261
02:19:56|5.8261
02:19:57|5.8243
02:19:58|5.829
02:19:59|5.8318
02:20:00|5.8305
02:20:01|5.8261
02:20:03|5.8261
02:20:03|5.8296
02:20:04|5.8297
02:20:05|5.8356
02:20:07|5.835
02:20:09|5.8349
02:20:09|5.8337
02:20:10|5.835
02:20:12|5.8351
02:20:12|5.8346
02:20:13|5.8387
02:20:15|5.8397
02:20:16|5.8424
02:20:16|5.8409
02:20:18|5.84
02:20:18|5.8356
02:20:19|5.8337
02:20:21|5.84
02:20:21|5.8396
02:20:24|5.8318
02:20:25|5.8344
02:20:27|5.8345
02:20:27|5.8331
02:20:28|5.8341
02:20:29|5.8326
02:20:30|5.831
02:20:31|5.8286
02:20:32|5.8247
02:20:33|5.8256
02:20:34|5.8252
02:20:35|5.8252
02:20:36|5.8279
02:20:38|5.8293
02:20:39|5.8299
02:20:40|5.8285
02:20:41|5.8152
02:20:42|5.8127
02:20:43|5.8112
02:20:44|5.8153
02:20:45|5.8164
02:20:46|5.8119
02:20:47|5.8127
02:20:48|5.8142
02:20:49|5.8146
02:20:51|5.8117
02:20:52|5.8061
02:20:53|5.8063
02:20:54|5.8084
02:20:55|5.8109
02:20:56|5.8109
02:20:57|5.8103
02:20:58|5.8072
02:20:59|5.8072
02:21:00|5.8065
02:21:01|5.8085
02:21:03|5.8079
02:21:03|5.8085
02:21:06|5.8109
02:21:06|5.8086
02:21:07|5.8065
02:21:09|5.8076
02:21:10|5.8
02:21:11|5.8
02:21:13|5.8068
02:21:13|5.8058
02:21:15|5.804
02:21:15|5.8042
02:21:17|5.8041
02:21:17|5.8041
02:21:19|5.8055
02:21:20|5.8045
02:21:21|5.8044
02:21:21|5.8005
02:21:22|5.8001
02:21:23|5.8002
02:21:25|5.8004
02:21:25|5.801
02:21:26|5.8015
02:21:27|5.8083
02:21:30|5.8044
02:21:30|5.8046
02:21:31|5.8042
02:21:33|5.8054
02:21:33|5.8054
02:21:35|5.8081
02:21:36|5.8068
02:21:37|5.8151
02:21:38|5.8157
02:21:40|5.8093
02:21:40|5.812
02:21:41|5.8104
02:21:42|5.8104
02:21:43|5.8118
02:21:44|5.8118
02:21:45|5.8093
02:21:47|5.8096
02:21:47|5.8119
02:21:48|5.812
02:21:49|5.8133
02:21:51|5.8111
02:21:52|5.8111
02:21:53|5.8133
02:21:54|5.8168
02:21:55|5.8155
02:21:56|5.8173
02:21:57|5.8166
02:21:58|5.8184
02:21:59|5.8164
02:22:00|5.8153
02:22:01|5.8153
02:22:02|5.8183
02:22:03|5.8195
02:22:04|5.8193
02:22:05|5.8167
02:22:06|5.8155
02:22:07|5.8155
02:22:08|5.8144
02:22:09|5.8144
02:22:10|5.8149
02:22:12|5.8145
02:22:12|5.8144
02:22:14|5.8138
02:22:16|5.8123
02:22:16|5.8123
02:22:18|5.8123
02:22:18|5.8161
02:22:20|5.8169
02:22:21|5.8142
02:22:21|5.8166
02:22:23|5.8155
02:22:23|5.8154
02:22:25|5.8155
02:22:25|5.8169
02:22:27|5.8193
02:22:27|5.8236
02:22:29|5.8344
02:22:29|5.8317
02:22:31|5.8309
02:22:31|5.8338
02:22:33|5.8273
02:22:33|5.8269
02:22:35|5.8237
02:22:36|5.8263
02:22:36|5.8302
02:22:38|5.8337
02:22:38|5.8311
02:22:40|5.831
02:22:41|5.8303
02:22:41|5.8329
02:22:42|5.8301
02:22:43|5.8337
02:22:44|5.8328
02:22:46|5.8306
02:22:46|5.8302
02:22:49|5.83
02:22:49|5.8308
02:22:50|5.8343
02:22:51|5.8312
02:22:52|5.8329
02:22:53|5.83
02:22:54|5.83
02:22:55|5.83
02:22:57|5.8316
02:22:58|5.83
02:22:59|5.8301
02:23:01|5.8329
02:23:01|5.8313
02:23:02|5.8311
02:23:03|5.8306
02:23:05|5.831
02:23:05|5.83
02:23:06|5.83
02:23:07|5.83
02:23:09|5.8301
02:23:09|5.8301
02:23:10|5.8301
02:23:12|5.8294
02:23:13|5.8268
02:23:14|5.8296
02:23:15|5.8281
02:23:17|5.831
02:23:18|5.8253
02:23:19|5.8239
02:23:20|5.8237
02:23:21|5.8237
02:23:22|5.8237
02:23:22|5.825
02:23:24|5.8259
02:23:25|5.8259
02:23:26|5.8213
02:23:27|5.8235
02:23:27|5.8226
02:23:29|5.8227
02:23:30|5.8233
02:23:31|5.8231
02:23:32|5.8209
02:23:33|5.8208
02:23:35|5.8209
02:23:36|5.8208
02:23:37|5.8185
02:23:37|5.8179
02:23:39|5.8215
02:23:39|5.8192
02:23:42|5.8209
02:23:44|5.8234
02:23:44|5.8242
02:23:45|5.8211
02:23:46|5.8285
02:23:47|5.8285
02:23:48|5.8286
02:23:49|5.8285
02:23:50|5.826
02:23:51|5.8259
02:23:52|5.826
02:23:53|5.8237
02:23:54|5.8235
02:23:55|5.8247
02:23:56|5.8244
02:23:57|5.8219
02:23:58|5.8218
02:23:59|5.8219
02:24:00|5.8242
02:24:01|5.8244
02:24:02|5.8244
02:24:03|5.8255
02:24:05|5.8225
02:24:06|5.825
02:24:07|5.8209
02:24:08|5.8219
02:24:09|5.823
02:24:10|5.82
02:24:11|5.8183
02:24:12|5.8183
02:24:13|5.8184
02:24:14|5.8215
02:24:15|5.8191
02:24:16|5.8211
02:24:17|5.8183
02:24:18|5.8207
02:24:19|5.8184
02:24:20|5.8164
02:24:21|5.8163
02:24:23|5.8156
02:24:24|5.8101
02:24:25|5.8109
02:24:26|5.8091
02:24:27|5.8081
02:24:28|5.8103
02:24:28|5.8102
02:24:30|5.8069
02:24:32|5.8093
02:24:32|5.8096
02:24:33|5.8071
02:24:34|5.8055
02:24:35|5.8032
02:24:36|5.8047
02:24:37|5.8053
02:24:38|5.8027
02:24:39|5.8027
02:24:40|5.8027
02:24:41|5.8037
02:24:42|5.8022
02:24:43|5.8008
02:24:45|5.799
02:24:46|5.7976
02:24:46|5.7975
02:24:47|5.7966
02:24:49|5.7977
02:24:50|5.8009
02:24:51|5.7953
02:24:51|5.7958
02:24:53|5.7995
02:24:53|5.7964
02:24:54|5.8031
02:24:55|5.8008
02:24:57|5.8032
02:24:57|5.8038
02:24:58|5.8013
02:24:59|5.8009
02:25:00|5.801
02:25:01|5.7998
02:25:02|5.7998
02:25:04|5.8032
02:25:05|5.805
02:25:07|5.8061
02:25:08|5.8006
02:25:09|5.7976
02:25:11|5.7985
02:25:11|5.7996
02:25:13|5.7976
02:25:13|5.7952
02:25:14|5.795
02:25:16|5.7935
02:25:17|5.7933
02:25:18|5.7929
02:25:19|5.7932
02:25:20|5.7933
02:25:22|5.79
02:25:24|5.7909
02:25:24|5.7915
02:25:26|5.7975
02:25:26|5.8003
02:25:27|5.797
02:25:28|5.7979
02:25:29|5.8004
02:25:30|5.8042
02:25:32|5.8013
02:25:32|5.8023
02:25:33|5.8023
02:25:34|5.8019
02:25:35|5.8051
02:25:36|5.8045
02:25:37|5.8105
02:25:39|5.8116
02:25:39|5.8146
02:25:40|5.8113
02:25:42|5.8063
02:25:43|5.8083
02:25:44|5.8129
02:25:45|5.8083
02:25:45|5.8103
02:25:46|5.8108
02:25:47|5.8133
02:25:48|5.8181
02:25:49|5.8183
02:25:50|5.8217
02:25:52|5.8186
02:25:52|5.8198
02:25:53|5.8181
02:25:54|5.8226
02:25:55|5.8178
02:25:56|5.8175
02:25:57|5.8171
02:25:59|5.8177
02:25:59|5.8173
02:26:00|5.8121
02:26:02|5.8117
02:26:03|5.8133
02:26:05|5.8116
02:26:05|5.8112
02:26:07|5.8112
02:26:07|5.8133
02:26:08|5.8133
02:26:10|5.8102
02:26:11|5.8102
02:26:13|5.8134
02:26:14|5.8101
02:26:15|5.8099
02:26:17|5.8109
02:26:18|5.8059
02:26:18|5.8052
02:26:20|5.8027
02:26:20|5.8027
02:26:21|5.8026
02:26:22|5.8023
02:26:24|5.8041
02:26:25|5.8027
02:26:25|5.8026
02:26:26|5.8032
02:26:28|5.803
02:26:29|5.8043
02:26:30|5.8071
02:26:31|5.8045
02:26:32|5.8048
02:26:32|5.8083
02:26:34|5.8053
02:26:36|5.8079
02:26:37|5.8072
02:26:37|5.8072
02:26:38|5.8062
02:26:40|5.8084
02:26:40|5.8062
02:26:41|5.8062
02:26:42|5.8077
02:26:43|5.8098
02:26:45|5.8073
02:26:46|5.8123
02:26:47|5.8134
02:26:48|5.8097
02:26:49|5.8097
02:26:50|5.8096
02:26:51|5.8099
02:26:52|5.81
02:26:53|5.8101
02:26:54|5.81
02:26:55|5.8134
02:26:56|5.8134
02:26:57|5.8105
02:26:58|5.8105
02:26:59|5.8129
02:27:00|5.8101
02:27:02|5.8128
02:27:02|5.8122
02:27:04|5.8121
02:27:05|5.8198
02:27:07|5.8134
02:27:07|5.817
02:27:09|5.8162
02:27:09|5.8176
02:27:10|5.8175
02:27:12|5.8189
02:27:13|5.8138
02:27:13|5.817
02:27:14|5.8084
02:27:17|5.8059
02:27:18|5.8046
02:27:18|5.8072
02:27:20|5.8059
02:27:21|5.8065
02:27:23|5.8057
02:27:24|5.8077
02:27:25|5.8058
02:27:26|5.8058
02:27:27|5.8076
02:27:28|5.8034
02:27:29|5.8025
02:27:30|5.8028
02:27:31|5.8002
02:27:32|5.8004
02:27:33|5.8006
02:27:34|5.8064
02:27:35|5.8035
02:27:36|5.8035
02:27:37|5.8051
02:27:38|5.8051
02:27:39|5.8048
02:27:40|5.8048
02:27:41|5.8048
02:27:42|5.8049
02:27:43|5.8
02:27:44|5.8045
02:27:45|5.8034
02:27:46|5.8034
02:27:47|5.8012
02:27:48|5.8004
02:27:49|5.8004
02:27:50|5.7999
02:27:51|5.7983
02:27:52|5.7978
02:27:53|5.7998
02:27:54|5.7976
02:27:55|5.7956
02:27:56|5.796
02:27:57|5.7944
02:27:58|5.7935
02:27:59|5.7962
02:28:00|5.7962
02:28:01|5.7957
02:28:02|5.7944
02:28:03|5.7959
02:28:04|5.7943
02:28:05|5.7943
02:28:07|5.7914
02:28:08|5.79
02:28:09|5.787
02:28:11|5.7855
02:28:11|5.7842
02:28:12|5.7842
02:28:14|5.7842
02:28:15|5.7814
02:28:15|5.783
02:28:16|5.7804
02:28:18|5.7819
02:28:20|5.7828
02:28:21|5.7828
02:28:22|5.78
02:28:23|5.78
02:28:24|5.78
02:28:25|5.778
02:28:26|5.7767
02:28:27|5.7767
02:28:28|5.7767
02:28:29|5.7799
02:28:30|5.7769
02:28:31|5.7769
02:28:32|5.7756
02:28:33|5.7769
02:28:34|5.7754
02:28:35|5.7732
02:28:36|5.7731
02:28:37|5.7731
02:28:38|5.7796
02:28:39|5.7793
02:28:40|5.7774
02:28:41|5.7777
02:28:43|5.7798
02:28:44|5.7779
02:28:45|5.78
02:28:46|5.7814
02:28:47|5.7817
02:28:49|5.7817
02:28:50|5.7814
02:28:51|5.7814
02:28:52|5.7801
02:28:52|5.7801
02:28:53|5.7809
02:28:54|5.7826
02:28:56|5.7865
02:28:56|5.7846
02:28:58|5.7846
02:28:59|5.785
02:29:00|5.785
02:29:01|5.7846
02:29:01|5.7858
02:29:03|5.7839
02:29:03|5.7839
02:29:05|5.7833
02:29:06|5.7858
02:29:07|5.7858
02:29:09|5.7927
02:29:11|5.7914
02:29:11|5.7924
02:29:12|5.7942
02:29:14|5.7942
02:29:15|5.7952
02:29:16|5.7951
02:29:17|5.7949
02:29:19|5.7948
02:29:21|5.7972
02:29:22|5.7973
02:29:24|5.8019
02:29:24|5.8029
02:29:25|5.8035
02:29:26|5.8033
02:29:27|5.8027
02:29:29|5.8036
02:29:30|5.8001
02:29:31|5.8029
02:29:32|5.8031
02:29:33|5.8001
02:29:34|5.8028
02:29:35|5.7964
02:29:36|5.798
02:29:37|5.802
02:29:38|5.8001
02:29:39|5.803
02:29:40|5.803
02:29:41|5.8074
02:29:42|5.8099
02:29:43|5.8099
02:29:44|5.81
02:29:45|5.81
02:29:46|5.8086
02:29:47|5.8086
02:29:48|5.8134
02:29:49|5.8166
02:29:50|5.8171
02:29:51|5.8191
02:29:52|5.8179
02:29:53|5.8152
02:29:54|5.8159
02:29:55|5.8171
02:29:56|5.8179
02:29:57|5.8179
02:29:58|5.8144
02:29:59|5.8188
02:30:00|5.819
02:30:01|5.8189
02:30:02|5.8189
02:30:03|5.816
02:30:04|5.815
02:30:05|5.8162
02:30:07|5.8178
02:30:09|5.8182
02:30:10|5.8183
02:30:11|5.821
02:30:13|5.8215
02:30:15|5.8149
02:30:15|5.8152
02:30:16|5.8149
02:30:18|5.8091
02:30:20|5.8089
02:30:20|5.8094
02:30:21|5.8062
02:30:23|5.8063
02:30:23|5.8055
02:30:24|5.8097
02:30:25|5.8072
02:30:26|5.8058
02:30:27|5.8058
02:30:28|5.8057
02:30:30|5.8056
02:30:31|5.8082
02:30:32|5.8074
02:30:33|5.8074
02:30:34|5.8084
02:30:35|5.8095
02:30:36|5.8095
02:30:37|5.8148
02:30:38|5.8162
02:30:39|5.8128
02:30:40|5.8163
02:30:42|5.8171
02:30:42|5.8164
02:30:44|5.8153
02:30:45|5.8153
02:30:45|5.815
02:30:47|5.8149
02:30:48|5.8154
02:30:48|5.815
02:30:50|5.8177
02:30:50|5.8191
02:30:51|5.8191
02:30:52|5.8202
02:30:53|5.8199
02:30:54|5.8199
02:30:55|5.8199
02:30:56|5.8193
02:30:57|5.8164
02:30:59|5.8157
02:30:59|5.8157
02:31:01|5.8178
02:31:02|5.8143
02:31:03|5.8173
02:31:04|5.8158
02:31:04|5.8106
02:31:05|5.8044
02:31:07|5.803
02:31:09|5.8037
02:31:10|5.8
02:31:12|5.7994
02:31:13|5.8039
02:31:15|5.8042
02:31:16|5.8033
02:31:16|5.7991
02:31:19|5.7949
02:31:19|5.7956
02:31:21|5.7983
02:31:22|5.799
02:31:23|5.8016
02:31:24|5.7974
02:31:26|5.801
02:31:27|5.801
02:31:27|5.7978
02:31:29|5.8
02:31:31|5.8
02:31:32|5.8018
02:31:33|5.8083
02:31:34|5.8091
02:31:35|5.8084
02:31:36|5.8091
02:31:37|5.8092
02:31:38|5.8092
02:31:39|5.8092
02:31:41|5.8109
02:31:41|5.8115
02:31:42|5.8115
02:31:43|5.81
02:31:45|5.8092
02:31:45|5.8092
02:31:46|5.8112
02:31:47|5.8115
02:31:48|5.8115
02:31:49|5.8146
02:31:50|5.8146
02:31:51|5.8138
02:31:52|5.813
02:31:53|5.8148
02:31:54|5.8138
02:31:55|5.8138
02:31:56|5.8135
02:31:57|5.8163
02:31:58|5.8163
02:31:59|5.8148
02:32:00|5.8135
02:32:01|5.8096
02:32:02|5.8121
02:32:03|5.8122
02:32:04|5.8127
02:32:05|5.8122
02:32:06|5.8122
02:32:07|5.812
02:32:09|5.8121
02:32:10|5.8105
02:32:11|5.8121
02:32:12|5.8094
02:32:13|5.8094
02:32:14|5.8063
02:32:15|5.8056
02:32:16|5.806
02:32:17|5.806
02:32:18|5.8054
02:32:19|5.8056
02:32:21|5.8055
02:32:21|5.7999
02:32:23|5.8049
02:32:24|5.8049
02:32:26|5.805
02:32:27|5.8089
02:32:28|5.8117
02:32:30|5.8116
02:32:31|5.8147
02:32:31|5.8075
02:32:32|5.8075
02:32:34|5.8102
02:32:36|5.8102
02:32:37|5.8109
02:32:37|5.8143
02:32:39|5.8152
02:32:40|5.8152
02:32:40|5.8152
02:32:41|5.8152
02:32:43|5.8152
02:32:44|5.8132
02:32:46|5.8152
02:32:46|5.8191
02:32:47|5.8163
02:32:48|5.8169
02:32:49|5.8189
02:32:50|5.8189
02:32:51|5.8203
02:32:53|5.82
02:32:54|5.8187
02:32:55|5.8189
02:32:56|5.8182
02:32:57|5.8182
02:32:58|5.8121
02:32:59|5.8163
02:33:00|5.8122
02:33:01|5.8157
02:33:02|5.8157
02:33:03|5.8173
02:33:04|5.8173
02:33:05|5.8168
02:33:06|5.82
02:33:07|5.8173
02:33:08|5.8173
02:33:09|5.8196
02:33:10|5.8196
02:33:12|5.8181
02:33:12|5.8195
02:33:14|5.8206
02:33:15|5.8205
02:33:17|5.8206
02:33:18|5.8171
02:33:18|5.8171
02:33:19|5.8183
02:33:21|5.8171
02:33:22|5.8142
02:33:23|5.8135
02:33:24|5.8179
02:33:25|5.8179
02:33:27|5.8222
02:33:28|5.8242
02:33:29|5.8252
02:33:31|5.8252
02:33:31|5.8268
02:33:33|5.8242
02:33:34|5.826
02:33:35|5.8257
02:33:36|5.8288
02:33:36|5.829
02:33:37|5.8295
02:33:39|5.8274
02:33:40|5.8274
02:33:42|5.8274
02:33:42|5.8257
02:33:43|5.8257
02:33:44|5.8272
02:33:45|5.8278
02:33:46|5.8301
02:33:47|5.8324
02:33:48|5.8324
02:33:49|5.8335
02:33:51|5.8336
02:33:52|5.8335
02:33:53|5.8357
02:33:54|5.8336
02:33:55|5.8335
02:33:56|5.8335
02:33:57|5.8344
02:33:58|5.8346
02:33:59|5.8347
02:34:00|5.8348
02:34:01|5.8348
02:34:02|5.8348
02:34:03|5.835
02:34:04|5.8331
02:34:05|5.8348
02:34:06|5.833
02:34:07|5.835
02:34:08|5.8377
02:34:10|5.8355
02:34:12|5.8355
02:34:13|5.8382
02:34:13|5.838
02:34:15|5.8371
02:34:17|5.8378
02:34:18|5.8355
02:34:19|5.8356
02:34:20|5.8328
02:34:22|5.8274
02:34:22|5.8282
02:34:24|5.8282
02:34:25|5.8328
02:34:26|5.8336
02:34:26|5.8303
02:34:28|5.8303
02:34:30|5.8287
02:34:30|5.8232
02:34:31|5.8223
02:34:32|5.8213
02:34:33|5.8245
02:34:35|5.8231
02:34:36|5.8208
02:34:37|5.8275
02:34:38|5.8275
02:34:40|5.8213
02:34:41|5.8191
02:34:41|5.819
02:34:42|5.8195
02:34:43|5.8192
02:34:45|5.8167
02:34:45|5.8114
02:34:46|5.8114
02:34:47|5.8075
02:34:48|5.8089
02:34:50|5.8055
02:34:51|5.8073
02:34:52|5.8072
02:34:52|5.8119
02:34:53|5.8026
02:34:54|5.7974
02:34:56|5.7965
02:34:57|5.7965
02:34:58|5.7972
02:34:59|5.8012
02:35:00|5.7977
02:35:01|5.7965
02:35:02|5.7951
02:35:03|5.7909
02:35:04|5.7892
02:35:05|5.7884
02:35:06|5.7884
02:35:07|5.7857
02:35:09|5.7869
02:35:10|5.7888
02:35:11|5.79
02:35:13|5.7848
02:35:15|5.7831
02:35:15|5.779
02:35:17|5.781
02:35:18|5.7837
02:35:19|5.7871
02:35:20|5.7875
02:35:21|5.7916
02:35:22|5.7968
02:35:23|5.7969
02:35:24|5.7983
02:35:25|5.7983
02:35:26|5.7954
02:35:27|5.7968
02:35:28|5.7968
02:35:29|5.7947
02:35:31|5.7934
02:35:32|5.7924
02:35:33|5.788
02:35:33|5.7912
02:35:34|5.7934
02:35:35|5.8003
02:35:37|5.8011
02:35:37|5.7983
02:35:39|5.804
02:35:40|5.8065
02:35:41|5.8012
02:35:42|5.7992
02:35:42|5.799
02:35:44|5.8016
02:35:45|5.8063
02:35:46|5.8045
02:35:47|5.8045
02:35:48|5.8041
02:35:50|5.8044
02:35:50|5.8044
02:35:51|5.8048
02:35:52|5.8083
02:35:53|5.809
02:35:54|5.8061
02:35:56|5.8068
02:35:56|5.8134
02:35:57|5.8164
02:35:58|5.8168
02:35:59|5.8168
02:36:00|5.8168
02:36:01|5.8098
02:36:02|5.8098
02:36:03|5.8077
02:36:04|5.8123
02:36:05|5.8174
02:36:06|5.8213
02:36:07|5.8219
02:36:09|5.8189
02:36:10|5.8171
02:36:11|5.8171
02:36:12|5.8176
02:36:14|5.8164
02:36:15|5.8154
02:36:15|5.8133
02:36:17|5.8125
02:36:18|5.8087
02:36:18|5.8087
02:36:20|5.8082
02:36:21|5.805
02:36:21|5.808
02:36:24|5.806
02:36:24|5.8058
02:36:25|5.8069
02:36:26|5.8069
02:36:28|5.8069
02:36:28|5.8069
02:36:29|5.8069
02:36:31|5.8069
02:36:32|5.8069
02:36:32|5.8069
02:36:34|5.8078
02:36:35|5.8077
02:36:36|5.8102
02:36:37|5.8077
02:36:38|5.8103
02:36:40|5.8051
02:36:41|5.8051
02:36:42|5.8069
02:36:43|5.8054
02:36:44|5.8013
02:36:45|5.8013
02:36:46|5.7989
02:36:47|5.7974
02:36:48|5.7993
02:36:49|5.8003
02:36:50|5.7952
02:36:51|5.7975
02:36:52|5.7977
02:36:53|5.7971
02:36:54|5.7995
02:36:55|5.7979
02:36:56|5.7984
02:36:57|5.7984
02:36:59|5.7954
02:36:59|5.7971
02:37:00|5.7971
02:37:02|5.7877
02:37:03|5.7894
02:37:04|5.7888
02:37:05|5.7888
02:37:06|5.7864
02:37:07|5.7862
02:37:08|5.7857
02:37:09|5.7857
02:37:10|5.782
02:37:11|5.7907
02:37:12|5.7902
02:37:13|5.7926
02:37:14|5.79
02:37:15|5.7882
02:37:17|5.7886
02:37:18|5.7865
02:37:19|5.7871
02:37:20|5.7882
02:37:21|5.7852
02:37:22|5.7861
02:37:23|5.7861
02:37:25|5.7833
02:37:26|5.7823
02:37:28|5.7823
02:37:28|5.7819
02:37:29|5.7819
02:37:30|5.7823
02:37:31|5.7787
02:37:32|5.778
02:37:33|5.7819
02:37:34|5.7822
02:37:35|5.7751
02:37:36|5.7723
02:37:38|5.7735
02:37:39|5.7734
02:37:40|5.7725
02:37:41|5.7742
02:37:42|5.7711
02:37:43|5.7719
02:37:44|5.7733
02:37:45|5.7701
02:37:46|5.7717
02:37:47|5.7706
02:37:48|5.7716
02:37:48|5.7722
02:37:49|5.7669
02:37:50|5.7636
02:37:52|5.7672
02:37:52|5.7714
02:37:53|5.7715
02:37:54|5.7715
02:37:56|5.7684
02:37:57|5.769
02:37:57|5.7715
02:37:59|5.7685
02:38:00|5.769
02:38:00|5.7694
02:38:02|5.7691
02:38:03|5.7707
02:38:03|5.7707
02:38:05|5.7707
02:38:05|5.7706
02:38:07|5.7697
02:38:08|5.773
02:38:10|5.7765
02:38:11|5.774
02:38:11|5.7693
02:38:13|5.7726
02:38:14|5.7703
02:38:15|5.7763
02:38:16|5.7751
02:38:17|5.7768
02:38:19|5.7725
02:38:21|5.7704
02:38:23|5.7713
02:38:23|5.7729
02:38:25|5.7722
02:38:26|5.7731
02:38:28|5.7732
02:38:29|5.7704
02:38:30|5.7726
02:38:32|5.7743
02:38:33|5.7655
02:38:34|5.7676
02:38:35|5.7681
02:38:35|5.77
02:38:37|5.7713
02:38:38|5.7731
02:38:39|5.7739
02:38:40|5.7739
02:38:41|5.7695
02:38:42|5.7716
02:38:43|5.7717
02:38:45|5.7717
02:38:45|5.765
02:38:46|5.7654
02:38:47|5.7631
02:38:48|5.762
02:38:50|5.7619
02:38:50|5.7641
02:38:51|5.7641
02:38:52|5.7625
02:38:53|5.7626
02:38:54|5.7626
02:38:55|5.765
02:38:56|5.7623
02:38:57|5.765
02:38:58|5.7649
02:38:59|5.7638
02:39:00|5.7613
02:39:01|5.7605
02:39:02|5.7594
02:39:03|5.7611
02:39:04|5.7633
02:39:05|5.7641
02:39:06|5.7584
02:39:08|5.7637
02:39:09|5.7637
02:39:10|5.7639
02:39:11|5.7649
02:39:12|5.7549
02:39:13|5.7527
02:39:14|5.7556
02:39:15|5.7556
02:39:17|5.7644
02:39:19|5.7543
02:39:19|5.7552
02:39:20|5.7582
02:39:21|5.7562
02:39:22|5.7525
02:39:24|5.7549
02:39:25|5.7562
02:39:25|5.7564
02:39:27|5.7554
02:39:27|5.7555
02:39:29|5.7497
02:39:30|5.7523
02:39:30|5.7541
02:39:32|5.754
02:39:33|5.7529
02:39:34|5.7458
02:39:35|5.7495
02:39:36|5.7459
02:39:37|5.7479
02:39:38|5.7502
02:39:40|5.749
02:39:41|5.746
02:39:42|5.747
02:39:43|5.7491
02:39:44|5.7505
02:39:45|5.7488
02:39:46|5.7524
02:39:47|5.7526
02:39:48|5.7537
02:39:49|5.7538
02:39:50|5.7513
02:39:51|5.7559
02:39:52|5.7575
02:39:53|5.756
02:39:54|5.7554
02:39:55|5.7554
02:39:56|5.755
02:39:57|5.7569
02:39:58|5.7579
02:39:59|5.7541
02:40:00|5.7573
02:40:01|5.758
02:40:02|5.7625
02:40:03|5.7625
02:40:05|5.7615
02:40:06|5.7623
02:40:08|5.767
02:40:08|5.7715
02:40:10|5.7695
02:40:10|5.7713
02:40:11|5.7713
02:40:13|5.7705
02:40:14|5.7705
02:40:15|5.7714
02:40:16|5.773
02:40:18|5.7734
02:40:19|5.7756
02:40:20|5.7772
02:40:21|5.7756
02:40:22|5.7756
02:40:24|5.7774
02:40:25|5.7743
02:40:26|5.7737
02:40:27|5.772
02:40:29|5.77
02:40:30|5.7642
02:40:31|5.761
02:40:32|5.7615
02:40:33|5.7649
02:40:33|5.7648
02:40:35|5.7647
02:40:36|5.7647
02:40:37|5.7648
02:40:37|5.7666
02:40:39|5.7653
02:40:40|5.7653
02:40:41|5.7665
02:40:42|5.7652
02:40:43|5.7652
02:40:44|5.7652
02:40:45|5.7594
02:40:46|5.758
02:40:47|5.7538
02:40:48|5.7538
02:40:49|5.7504
02:40:50|5.7504
02:40:51|5.75
02:40:52|5.7523
02:40:53|5.7509
02:40:54|5.7453
02:40:55|5.7465
02:40:57|5.748
02:40:59|5.7509
02:41:00|5.7451
02:41:00|5.7465
02:41:01|5.7478
02:41:03|5.748
02:41:04|5.748
02:41:05|5.7531
02:41:07|5.7516
02:41:07|5.7536
02:41:08|5.7571
02:41:09|5.7606
02:41:10|5.76
02:41:11|5.7593
02:41:12|5.7589
02:41:13|5.7594
02:41:14|5.7534
02:41:15|5.7534
02:41:17|5.7534
02:41:18|5.753
02:41:20|5.7514
02:41:20|5.7492
02:41:21|5.7516
02:41:24|5.7547
02:41:24|5.7548
02:41:25|5.753
02:41:26|5.7559
02:41:28|5.7559
02:41:29|5.754
02:41:30|5.754
02:41:32|5.754
02:41:33|5.756
02:41:35|5.756
02:41:35|5.755
02:41:37|5.7573
02:41:38|5.7578
02:41:38|5.76
02:41:40|5.7618
02:41:41|5.7661
02:41:42|5.7666
02:41:42|5.7675
02:41:44|5.7699
02:41:45|5.7675
02:41:45|5.7667
02:41:46|5.7658
02:41:47|5.7649
02:41:49|5.7683
02:41:50|5.7683
02:41:52|5.7658
02:41:52|5.7649
02:41:53|5.7649
02:41:54|5.7649
02:41:55|5.7642
02:41:56|5.7657
02:41:57|5.7648
02:41:58|5.7639
02:41:59|5.763
02:42:00|5.7624
02:42:01|5.7624
02:42:02|5.7624
02:42:03|5.7624
02:42:04|5.7584
02:42:06|5.7597
02:42:07|5.7597
02:42:08|5.757
02:42:09|5.7571
02:42:10|5.7599
02:42:11|5.7607
02:42:12|5.7607
02:42:13|5.7575
02:42:14|5.7575
02:42:15|5.7575
02:42:16|5.7572
02:42:17|5.7571
02:42:19|5.7512
02:42:21|5.7588
02:42:22|5.7587
02:42:23|5.7575
02:42:25|5.7607
02:42:26|5.7605
02:42:28|5.7661
02:42:28|5.7676
02:42:31|5.7645
02:42:31|5.7705
02:42:32|5.7722
02:42:33|5.7725
02:42:34|5.7725
02:42:35|5.7702
02:42:36|5.7743
02:42:37|5.7761
02:42:38|5.7761
02:42:40|5.7725
02:42:40|5.7725
02:42:42|5.769
02:42:43|5.769
02:42:44|5.7724
02:42:46|5.7724
02:42:46|5.768
02:42:48|5.768
02:42:48|5.7699
02:42:49|5.7699
02:42:50|5.7712
02:42:51|5.7712
02:42:52|5.775
02:42:53|5.7776
02:42:54|5.775
02:42:55|5.7732
02:42:56|5.7713
02:42:57|5.7713
02:42:58|5.7706
02:42:59|5.7706
02:43:00|5.768
02:43:01|5.7694
02:43:02|5.7694
02:43:03|5.7724
02:43:04|5.775
02:43:05|5.7773
02:43:07|5.7749
02:43:08|5.7749
02:43:09|5.7748
02:43:10|5.7743
02:43:11|5.7773
02:43:12|5.7773
02:43:13|5.7784
02:43:14|5.78
02:43:15|5.7812
02:43:16|5.7838
02:43:17|5.7827
02:43:18|5.7821
02:43:19|5.7847
02:43:20|5.7848
02:43:22|5.7854
02:43:22|5.7734
02:43:24|5.7689
02:43:24|5.773
02:43:27|5.7709
02:43:27|5.7718
02:43:30|5.774
02:43:31|5.7728
02:43:31|5.7773
02:43:32|5.7765
02:43:34|5.7764
02:43:36|5.7757
02:43:38|5.7821
02:43:39|5.7765
02:43:41|5.7792
02:43:41|5.7785
02:43:42|5.775
02:43:43|5.7752
02:43:45|5.7736
02:43:46|5.7754
02:43:48|5.7723
02:43:49|5.7752
02:43:50|5.776
02:43:50|5.776
02:43:51|5.7771
02:43:52|5.7771
02:43:53|5.7773
02:43:54|5.7784
02:43:55|5.7784
02:43:57|5.7784
02:43:58|5.7768
02:43:59|5.7785
02:44:00|5.7785
02:44:01|5.7785
02:44:03|5.7732
02:44:05|5.7744
02:44:05|5.7715
02:44:07|5.7751
02:44:07|5.7706
02:44:08|5.7741
02:44:10|5.7745
02:44:12|5.7757
02:44:12|5.777
02:44:13|5.777
02:44:14|5.7778
02:44:15|5.7778
02:44:16|5.7785
02:44:17|5.7785
02:44:19|5.7776
02:44:19|5.7751
02:44:21|5.7772
02:44:23|5.7727
02:44:24|5.7747
02:44:24|5.7715
02:44:26|5.7729
02:44:27|5.7728
02:44:29|5.7726
02:44:30|5.7726
02:44:30|5.7726
02:44:31|5.7707
02:44:34|5.7707
02:44:34|5.7729
02:44:36|5.7711
02:44:36|5.7715
02:44:38|5.7715
02:44:39|5.77
02:44:40|5.77
02:44:41|5.77
02:44:42|5.7734
02:44:43|5.7734
02:44:44|5.772
02:44:45|5.771
02:44:46|5.7701
02:44:47|5.7663
02:44:49|5.7679
02:44:49|5.7627
02:44:50|5.759
02:44:51|5.7594
02:44:52|5.7577
02:44:53|5.7561
02:44:54|5.7561
02:44:55|5.7659
02:44:56|5.7645
02:44:57|5.7678
02:44:58|5.7674
02:44:59|5.7674
02:45:00|5.7659
02:45:01|5.7733
02:45:02|5.7751
02:45:03|5.7722
02:45:04|5.77
02:45:05|5.7698
02:45:07|5.773
02:45:08|5.773
02:45:10|5.773
02:45:11|5.7777
02:45:12|5.7821
02:45:12|5.7822
02:45:14|5.7801
02:45:15|5.7807
02:45:16|5.7753
02:45:17|5.7809
02:45:18|5.7799
02:45:18|5.7801
02:45:20|5.7801
02:45:21|5.7774
02:45:23|5.7767
02:45:23|5.7744
02:45:24|5.7794
02:45:25|5.775
02:45:26|5.775
02:45:27|5.7754
02:45:29|5.7756
02:45:30|5.7734
02:45:32|5.7726
02:45:33|5.7756
02:45:34|5.7743
02:45:35|5.7782
02:45:36|5.7789
02:45:38|5.7828
02:45:39|5.7778
02:45:40|5.7778
02:45:41|5.7791
02:45:41|5.7775
02:45:42|5.7757
02:45:44|5.7757
02:45:44|5.7758
02:45:46|5.7808
02:45:46|5.7841
02:45:48|5.7807
02:45:48|5.7793
02:45:50|5.7825
02:45:50|5.7809
02:45:51|5.7799
02:45:52|5.7799
02:45:54|5.7792
02:45:54|5.7777
02:45:56|5.7786
02:45:58|5.7779
02:45:58|5.782
02:45:59|5.7819
02:46:01|5.7833
02:46:01|5.7811
02:46:02|5.7776
02:46:04|5.7789
02:46:05|5.7798
02:46:06|5.7798
02:46:07|5.7798
02:46:08|5.7818
02:46:08|5.782
02:46:10|5.782
02:46:11|5.7796
02:46:11|5.7796
02:46:13|5.7817
02:46:14|5.7816
02:46:14|5.7816
02:46:15|5.7816
02:46:17|5.7789
02:46:18|5.7762
02:46:18|5.7742
02:46:20|5.7742
02:46:21|5.7774
02:46:22|5.7765
02:46:22|5.7765
02:46:25|5.7796
02:46:27|5.7796
02:46:27|5.7739
02:46:29|5.7732
02:46:29|5.7764
02:46:30|5.7764
02:46:32|5.7775
02:46:33|5.7775
02:46:34|5.7775
02:46:35|5.7775
02:46:36|5.7776
02:46:38|5.773
02:46:38|5.7768
02:46:40|5.7768
02:46:41|5.779
02:46:43|5.779
02:46:43|5.7736
02:46:44|5.7714
02:46:45|5.7683
02:46:47|5.768
02:46:47|5.7706
02:46:49|5.7714
02:46:51|5.7714
02:46:52|5.7746
02:46:53|5.7746
02:46:53|5.7699
02:46:55|5.7699
02:46:56|5.7701
02:46:56|5.7701
02:46:58|5.7774
02:46:59|5.7781
02:47:00|5.779
02:47:01|5.7791
02:47:02|5.7791
02:47:03|5.7791
02:47:04|5.779
02:47:05|5.7754
02:47:06|5.7723
02:47:07|5.7702
02:47:08|5.766
02:47:09|5.7654
02:47:11|5.7651
02:47:12|5.7628
02:47:12|5.76
02:47:13|5.7614
02:47:15|5.7549
02:47:16|5.7566
02:47:17|5.7577
02:47:18|5.756
02:47:19|5.7564
02:47:20|5.757
02:47:21|5.7582
02:47:22|5.7564
02:47:23|5.7565
02:47:24|5.7567
02:47:25|5.7566
02:47:27|5.7565
02:47:27|5.756
02:47:29|5.7508
02:47:29|5.7501
02:47:31|5.7523
02:47:33|5.7492
02:47:33|5.7523
02:47:34|5.7509
02:47:35|5.7492
02:47:37|5.7515
02:47:37|5.7524
02:47:39|5.7515
02:47:39|5.7491
02:47:40|5.7487
02:47:42|5.7505
02:47:43|5.7505
02:47:44|5.7546
02:47:45|5.7484
02:47:46|5.7478
02:47:47|5.7477
02:47:48|5.7505
02:47:49|5.7518
02:47:50|5.7518
02:47:51|5.751
02:47:52|5.7452
02:47:54|5.7452
02:47:55|5.7508
02:47:56|5.7508
02:47:57|5.749
02:47:58|5.7485
02:47:59|5.7454
02:48:00|5.7449
02:48:01|5.7449
02:48:02|5.7469
02:48:03|5.7452
02:48:05|5.7452
02:48:05|5.7485
02:48:06|5.7547
02:48:07|5.7524
02:48:09|5.7534
02:48:10|5.7557
02:48:11|5.7523
02:48:11|5.7535
02:48:13|5.7563
02:48:13|5.7563
02:48:16|5.7563
02:48:17|5.7563
02:48:17|5.7563
02:48:18|5.7573
02:48:20|5.7592
02:48:21|5.7592
02:48:22|5.7564
02:48:23|5.7585
02:48:25|5.7536
02:48:27|5.7533
02:48:28|5.7529
02:48:29|5.754
02:48:30|5.7577
02:48:32|5.7547
02:48:33|5.7528
02:48:34|5.7545
02:48:35|5.7545
02:48:36|5.7535
02:48:37|5.757
02:48:38|5.7552
02:48:39|5.767
02:48:40|5.7698
02:48:42|5.768
02:48:42|5.7668
02:48:44|5.7731
02:48:44|5.7714
02:48:47|5.7748
02:48:47|5.7763
02:48:48|5.778
02:48:50|5.7761
02:48:51|5.7751
02:48:52|5.7733
02:48:53|5.7722
02:48:54|5.7686
02:48:55|5.7686
02:48:56|5.7748
02:48:57|5.7718
02:48:58|5.7727
02:48:59|5.7727
02:49:00|5.7727
02:49:01|5.7726
02:49:02|5.7672
02:49:03|5.7698
02:49:05|5.7759
02:49:05|5.7781
02:49:07|5.7783
02:49:08|5.78
02:49:10|5.7857
02:49:11|5.7805
02:49:11|5.7826
02:49:13|5.7779
02:49:14|5.7777
02:49:14|5.7779
02:49:16|5.7795
02:49:16|5.7795
02:49:18|5.7861
02:49:19|5.7872
02:49:20|5.7855
02:49:21|5.78
02:49:22|5.7812
02:49:23|5.7812
02:49:23|5.7812
02:49:25|5.7808
02:49:25|5.7816
02:49:27|5.7847
02:49:29|5.7837
02:49:30|5.7861
02:49:32|5.7832
02:49:34|5.786
02:49:34|5.7847
02:49:35|5.7847
02:49:36|5.7758
02:49:37|5.774
02:49:38|5.774
02:49:39|5.7768
02:49:40|5.777
02:49:42|5.7807
02:49:43|5.7807
02:49:44|5.7788
02:49:45|5.7815
02:49:46|5.7788
02:49:47|5.7788
02:49:48|5.7731
02:49:49|5.7751
02:49:50|5.7782
02:49:51|5.7777
02:49:52|5.7777
02:49:53|5.7777
02:49:54|5.777
02:49:55|5.7757
02:49:56|5.7776
02:49:57|5.7794
02:49:58|5.7796
02:49:59|5.7781
02:50:00|5.7829
02:50:01|5.78
02:50:02|5.781
02:50:03|5.781
02:50:04|5.781
02:50:05|5.7837
02:50:06|5.7809
02:50:07|5.7817
02:50:08|5.7818
02:50:09|5.785
02:50:10|5.785
02:50:12|5.785
02:50:12|5.7811
02:50:14|5.7811
02:50:15|5.7811
02:50:16|5.781
02:50:17|5.7783
02:50:18|5.781
02:50:19|5.777
02:50:20|5.777
02:50:20|5.7723
02:50:21|5.77
02:50:24|5.77
02:50:24|5.7658
02:50:25|5.7658
02:50:27|5.7627
02:50:28|5.7615
02:50:29|5.7653
02:50:31|5.763
02:50:32|5.7632
02:50:33|5.7581
02:50:34|5.7592
02:50:35|5.7555
02:50:36|5.7575
02:50:37|5.7543
02:50:38|5.7543
02:50:40|5.7544
02:50:41|5.7521
02:50:42|5.7542
02:50:44|5.757
02:50:45|5.7542
02:50:46|5.7581
02:50:48|5.7591
02:50:48|5.7555
02:50:49|5.7545
02:50:50|5.7545
02:50:51|5.7551
02:50:52|5.7555
02:50:53|5.757
02:50:54|5.7591
02:50:55|5.7562
02:50:56|5.7542
02:50:57|5.7532
02:50:58|5.7531
02:50:59|5.7537
02:51:00|5.7555
02:51:01|5.7555
02:51:02|5.754
02:51:03|5.755
02:51:04|5.755
02:51:05|5.7547
02:51:06|5.7558
02:51:07|5.7519
02:51:08|5.7523
02:51:09|5.7533
02:51:10|5.7533
02:51:11|5.7511
02:51:13|5.75
02:51:14|5.751
02:51:15|5.7483
02:51:16|5.7495
02:51:17|5.7519
02:51:18|5.7519
02:51:19|5.7476
02:51:20|5.7522
02:51:21|5.7506
02:51:22|5.7471
02:51:23|5.7471
02:51:24|5.7414
02:51:25|5.7421
02:51:26|5.7416
02:51:27|5.7418
02:51:28|5.7411
02:51:29|5.7406
02:51:30|5.7403
02:51:31|5.7393
02:51:32|5.7366
02:51:33|5.7367
02:51:35|5.7367
02:51:36|5.7364
02:51:36|5.7331
02:51:38|5.7361
02:51:39|5.7392
02:51:39|5.7373
02:51:40|5.7342
02:51:43|5.739
02:51:43|5.739
02:51:44|5.7365
02:51:45|5.7399
02:51:46|5.7187
02:51:48|5.7232
02:51:48|5.7229
02:51:50|5.726
02:51:50|5.7196
02:51:52|5.7252
02:51:52|5.7219
02:51:53|5.7228
02:51:54|5.72
02:51:55|5.7159
02:51:56|5.7186
02:51:57|5.7235
02:51:58|5.7226
02:51:59|5.722
02:52:00|5.7219
02:52:01|5.7189
02:52:02|5.7187
02:52:03|5.7193
02:52:04|5.7212
02:52:05|5.7212
02:52:06|5.7226
02:52:08|5.724
02:52:09|5.7276
02:52:10|5.7248
02:52:11|5.7319
02:52:12|5.7305
02:52:13|5.732
02:52:14|5.7295
02:52:15|5.7355
02:52:16|5.7344
02:52:18|5.7332
02:52:19|5.7332
02:52:20|5.7332
02:52:21|5.7303
02:52:22|5.726
02:52:23|5.7278
02:52:24|5.7319
02:52:25|5.7319
02:52:26|5.7319
02:52:27|5.7331
02:52:28|5.7331
02:52:30|5.7248
02:52:30|5.7268
02:52:32|5.7258
02:52:33|5.7231
02:52:35|5.7317
02:52:35|5.7278
02:52:37|5.731
02:52:38|5.7309
02:52:39|5.7348
02:52:39|5.7335
02:52:40|5.7335
02:52:41|5.7314
02:52:42|5.7314
02:52:43|5.7355
02:52:44|5.7355
02:52:45|5.7374
02:52:46|5.7374
02:52:47|5.7382
02:52:48|5.7323
02:52:49|5.7376
02:52:51|5.7376
02:52:51|5.7378
02:52:53|5.7374
02:52:54|5.7374
02:52:55|5.7367
02:52:56|5.7317
02:52:57|5.7317
02:52:58|5.7349
02:52:59|5.7302
02:53:00|5.7302
02:53:01|5.7315
02:53:02|5.7315
02:53:03|5.7278
02:53:04|5.7308
02:53:05|5.7312
02:53:06|5.7312
02:53:07|5.7315
02:53:08|5.731
02:53:09|5.7311
02:53:10|5.7311
02:53:11|5.7297
02:53:12|5.7335
02:53:13|5.7335
02:53:14|5.7316
02:53:15|5.7335
02:53:17|5.7335
02:53:18|5.7335
02:53:20|5.7322
02:53:20|5.7355
02:53:23|5.7327
02:53:23|5.7327
02:53:24|5.7327
02:53:25|5.7338
02:53:27|5.7354
02:53:28|5.7354
02:53:29|5.7342
02:53:30|5.7343
02:53:31|5.7343
02:53:32|5.7321
02:53:34|5.7354
02:53:34|5.7353
02:53:35|5.731
02:53:36|5.7304
02:53:38|5.7293
02:53:39|5.7293
02:53:40|5.7273
02:53:41|5.7273
02:53:43|5.7281
02:53:43|5.7323
02:53:44|5.7296
02:53:46|5.731
02:53:46|5.7314
02:53:48|5.7314
02:53:49|5.7301
02:53:51|5.7319
02:53:52|5.7343
02:53:53|5.7342
02:53:54|5.7337
02:53:55|5.7343
02:53:56|5.7332
02:53:57|5.7337
02:53:58|5.7311
02:53:59|5.7339
02:54:00|5.7312
02:54:01|5.7292
02:54:03|5.7345
02:54:03|5.7348
02:54:04|5.7354
02:54:05|5.7338
02:54:06|5.7354
02:54:08|5.7354
02:54:10|5.7329
02:54:12|5.7348
02:54:12|5.7348
02:54:13|5.7311
02:54:15|5.7315
02:54:16|5.7312
02:54:17|5.7283
02:54:18|5.7315
02:54:19|5.7275
02:54:20|5.7284
02:54:21|5.7241
02:54:22|5.7255
02:54:23|5.7259
02:54:24|5.7251
02:54:25|5.7269
02:54:26|5.7282
02:54:27|5.7323
02:54:28|5.7328
02:54:29|5.7305
02:54:30|5.7309
02:54:31|5.7321
02:54:32|5.7298
02:54:33|5.7294
02:54:34|5.7319
02:54:35|5.73
02:54:36|5.7326
02:54:37|5.7329
02:54:38|5.7313
02:54:39|5.7313
02:54:40|5.7342
02:54:41|5.7354
02:54:43|5.736
02:54:44|5.7337
02:54:44|5.7361
02:54:45|5.7361
02:54:47|5.7357
02:54:48|5.7361
02:54:49|5.7386
02:54:50|5.7365
02:54:51|5.7382
02:54:51|5.7361
02:54:53|5.7361
02:54:54|5.7383
02:54:55|5.7383
02:54:56|5.7369
02:54:56|5.7367
02:54:57|5.7367
02:54:59|5.7361
02:54:59|5.7354
02:55:01|5.7372
02:55:01|5.7362
02:55:03|5.7385
02:55:04|5.7383
02:55:05|5.7384
02:55:05|5.7384
02:55:07|5.7467
02:55:08|5.7479
02:55:10|5.7488
02:55:12|5.7463
02:55:13|5.7434
02:55:15|5.7473
02:55:16|5.7503
02:55:17|5.7532
02:55:18|5.756
02:55:18|5.7591
02:55:21|5.7573
02:55:21|5.7592
02:55:22|5.7577
02:55:24|5.7614
02:55:24|5.7583
02:55:26|5.7598
02:55:26|5.7598
02:55:28|5.7608
02:55:29|5.7569
02:55:29|5.7538
02:55:30|5.7496
02:55:32|5.755
02:55:33|5.7558
02:55:34|5.7558
02:55:35|5.7525
02:55:36|5.751
02:55:37|5.7442
02:55:38|5.7442
02:55:39|5.7436
02:55:40|5.7472
02:55:41|5.7468
02:55:42|5.7467
02:55:43|5.7472
02:55:44|5.75
02:55:45|5.75
02:55:46|5.749
02:55:47|5.7468
02:55:48|5.7511
02:55:49|5.7556
02:55:50|5.7524
02:55:51|5.7537
02:55:52|5.7537
02:55:53|5.7537
02:55:54|5.7537
02:55:55|5.7565
02:55:56|5.7565
02:55:57|5.7581
02:55:58|5.7606
02:55:59|5.76
02:56:00|5.76
02:56:01|5.7583
02:56:03|5.7588
02:56:03|5.7588
02:56:05|5.7575
02:56:06|5.7567
02:56:06|5.7578
02:56:07|5.7585
02:56:08|5.7585
02:56:09|5.7585
02:56:10|5.7572
02:56:11|5.7585
02:56:13|5.7574
02:56:13|5.7601
02:56:15|5.7588
02:56:16|5.7583
02:56:16|5.7583
02:56:18|5.758
02:56:19|5.7546
02:56:20|5.7526
02:56:21|5.7496
02:56:22|5.7496
02:56:23|5.7496
02:56:24|5.7495
02:56:25|5.7476
02:56:26|5.7476
02:56:27|5.7467
02:56:28|5.7466
02:56:29|5.7501
02:56:30|5.7501
02:56:31|5.7476
02:56:32|5.7501
02:56:33|5.7501
02:56:34|5.7523
02:56:36|5.7501
02:56:37|5.7501
02:56:38|5.7528
02:56:39|5.7528
02:56:40|5.7521
02:56:41|5.7521
02:56:42|5.7521
02:56:43|5.7513
02:56:44|5.752
02:56:46|5.7525
02:56:46|5.7485
02:56:49|5.7501
02:56:49|5.753
02:56:50|5.7529
02:56:51|5.7478
02:56:52|5.7515
02:56:53|5.7489
02:56:54|5.7489
02:56:55|5.7489
02:56:56|5.7489
02:56:57|5.7523
02:56:58|5.7504
02:56:59|5.7504
02:57:00|5.7504
02:57:01|5.7465
02:57:02|5.7465
02:57:03|5.7492
02:57:04|5.7492
02:57:05|5.752
02:57:07|5.752
02:57:09|5.748
02:57:10|5.75
02:57:11|5.7457
02:57:12|5.7478
02:57:13|5.7477
02:57:15|5.7478
02:57:16|5.7478
02:57:17|5.7473
02:57:18|5.7473
02:57:20|5.7455
02:57:21|5.7418
02:57:22|5.7382
02:57:23|5.7401
02:57:24|5.74
02:57:25|5.74
02:57:26|5.7403
02:57:27|5.7381
02:57:28|5.7381
02:57:29|5.736
02:57:31|5.7349
02:57:31|5.7423
02:57:34|5.7422
02:57:34|5.7424
02:57:35|5.7385
02:57:36|5.7394
02:57:37|5.7395
02:57:38|5.7421
02:57:39|5.7421
02:57:41|5.7422
02:57:42|5.7422
02:57:43|5.7429
02:57:44|5.7438
02:57:45|5.7463
02:57:46|5.7447
02:57:47|5.7468
02:57:48|5.7518
02:57:49|5.7525
02:57:50|5.7525
02:57:51|5.753
02:57:52|5.7501
02:57:53|5.7514
02:57:54|5.748
02:57:55|5.748
02:57:56|5.7517
02:57:57|5.7517
02:57:58|5.7513
02:57:59|5.7482
02:58:00|5.7507
02:58:01|5.7492
02:58:02|5.7512
02:58:04|5.7437
02:58:04|5.7447
02:58:06|5.7475
02:58:07|5.7475
02:58:09|5.7464
02:58:10|5.7464
02:58:12|5.7488
02:58:13|5.7503
02:58:14|5.7518
02:58:16|5.753
02:58:17|5.7535
02:58:18|5.7535
02:58:18|5.7521
02:58:20|5.7521
02:58:21|5.7507
02:58:21|5.7563
02:58:22|5.7563
02:58:24|5.7563
02:58:24|5.7563
02:58:27|5.7549
02:58:28|5.753
02:58:28|5.7544
02:58:30|5.7539
02:58:31|5.7532
02:58:32|5.7552
02:58:33|5.7552
02:58:34|5.7532
02:58:35|5.7526
02:58:36|5.7507
02:58:37|5.7507
02:58:38|5.7427
02:58:39|5.7465
02:58:40|5.7464
02:58:41|5.7464
02:58:43|5.7457
02:58:43|5.7446
02:58:44|5.7446
02:58:45|5.7445
02:58:46|5.7447
02:58:47|5.7447
02:58:48|5.7379
02:58:49|5.738
02:58:50|5.7417
02:58:52|5.7424
02:58:53|5.7436
02:58:54|5.7436
02:58:55|5.7436
02:58:56|5.7436
02:58:57|5.7441
02:58:58|5.7396
02:58:59|5.739
02:59:00|5.737
02:59:01|5.737
02:59:02|5.7371
02:59:03|5.7394
02:59:04|5.7348
02:59:05|5.73
02:59:06|5.7324
02:59:07|5.7287
02:59:08|5.729
02:59:09|5.7293
02:59:10|5.7299
02:59:12|5.7307
02:59:14|5.7308
02:59:15|5.7294
02:59:16|5.7318
02:59:18|5.73
02:59:19|5.7332
02:59:20|5.7359
02:59:21|5.7319
02:59:22|5.7353
02:59:23|5.7413
02:59:23|5.7423
02:59:25|5.7418
02:59:26|5.739
02:59:26|5.739
02:59:28|5.7407
02:59:29|5.7402
02:59:30|5.7435
02:59:31|5.7422
02:59:33|5.7477
02:59:34|5.7438
02:59:35|5.7459
02:59:36|5.7466
02:59:37|5.7491
02:59:37|5.7496
02:59:39|5.7466
02:59:40|5.7446
02:59:41|5.7446
02:59:41|5.7489
02:59:42|5.75
02:59:43|5.7516
02:59:45|5.7513
02:59:46|5.7473
02:59:47|5.7462
02:59:48|5.7448
02:59:49|5.7487
02:59:50|5.7487
02:59:50|5.7493
02:59:52|5.7498
02:59:53|5.7505
02:59:53|5.7478
02:59:54|5.7495
02:59:55|5.7509
02:59:56|5.7509
02:59:57|5.7505
02:59:59|5.749
03:00:00|5.7433
03:00:00|5.7433
03:00:01|5.7459
03:00:03|5.7465
03:00:03|5.7459
03:00:06|5.7474
03:00:06|5.7445
03:00:08|5.7428
03:00:09|5.7411
03:00:11|5.7401
03:00:12|5.7427
03:00:13|5.7426
03:00:15|5.7419
03:00:16|5.7385
03:00:18|5.7391
03:00:20|5.7399
03:00:21|5.7403
03:00:22|5.7409
03:00:23|5.7422
03:00:24|5.7401
03:00:26|5.7373
03:00:27|5.7364
03:00:28|5.7335
03:00:28|5.7345
03:00:30|5.7306
03:00:31|5.7302
03:00:32|5.7278
03:00:33|5.7294
03:00:33|5.7325
03:00:35|5.728
03:00:36|5.728
03:00:36|5.7349
03:00:38|5.7366
03:00:39|5.7372
03:00:39|5.7366
03:00:41|5.7365
03:00:42|5.736
03:00:42|5.736
03:00:44|5.7323
03:00:45|5.7334
03:00:46|5.735
03:00:47|5.7338
03:00:48|5.7301
03:00:49|5.7301
03:00:50|5.7323
03:00:51|5.7323
03:00:52|5.7332
03:00:53|5.7322
03:00:53|5.7356
03:00:55|5.7331
03:00:56|5.7325
03:00:57|5.7353
03:00:58|5.73
03:00:59|5.726
03:01:00|5.7284
03:01:01|5.7325
03:01:03|5.7318
03:01:04|5.727
03:01:04|5.7301
03:01:06|5.7301
03:01:06|5.7299
03:01:07|5.7275
03:01:08|5.7264
03:01:09|5.7215
03:01:12|5.7236
03:01:13|5.7236
03:01:15|5.724
03:01:16|5.7299
03:01:18|5.7234
03:01:19|5.7231
03:01:20|5.7255
03:01:21|5.7255
03:01:22|5.7258
03:01:23|5.7277
03:01:24|5.7231
03:01:25|5.7251
03:01:27|5.7272
03:01:27|5.7311
03:01:29|5.731
03:01:30|5.731
03:01:31|5.7271
03:01:32|5.7276
03:01:33|5.7239
03:01:34|5.7202
03:01:35|5.7254
03:01:36|5.7223
03:01:37|5.7245
03:01:38|5.7245
03:01:39|5.7244
03:01:40|5.7235
03:01:41|5.7254
03:01:42|5.7254
03:01:43|5.7254
03:01:44|5.7254
03:01:45|5.7234
03:01:46|5.7249
03:01:47|5.7205
03:01:48|5.7193
03:01:49|5.7196
03:01:50|5.7169
03:01:51|5.7169
03:01:52|5.7169
03:01:53|5.7169
03:01:55|5.7196
03:01:55|5.721
03:01:56|5.7229
03:01:57|5.7294
03:01:58|5.7307
03:01:59|5.7307
03:02:00|5.7283
03:02:02|5.7338
03:02:02|5.7353
03:02:03|5.7338
03:02:04|5.7309
03:02:05|5.7309
03:02:06|5.7308
03:02:07|5.7353
03:02:08|5.738
03:02:09|5.7397
03:02:10|5.7359
03:02:12|5.7362
03:02:13|5.7374
03:02:15|5.7394
03:02:17|5.7421
03:02:18|5.745
03:02:19|5.7485
03:02:20|5.7485
03:02:21|5.7442
03:02:22|5.745
03:02:24|5.745
03:02:24|5.7481
03:02:25|5.7481
03:02:28|5.7433
03:02:28|5.7389
03:02:29|5.7389
03:02:31|5.7389
03:02:32|5.7354
03:02:33|5.7324
03:02:34|5.7317
03:02:35|5.7314
03:02:36|5.7309
03:02:37|5.7299
03:02:38|5.7308
03:02:39|5.7308
03:02:40|5.7309
03:02:41|5.731
03:02:42|5.7279
03:02:43|5.7279
03:02:44|5.7308
03:02:45|5.7287
03:02:46|5.7333
03:02:47|5.7311
03:02:48|5.7374
03:02:49|5.7397
03:02:50|5.7358
03:02:51|5.7389
03:02:52|5.7397
03:02:53|5.7339
03:02:54|5.7317
03:02:55|5.7318
03:02:56|5.7317
03:02:57|5.7264
03:02:58|5.7274
03:02:59|5.7251
03:03:00|5.724
03:03:01|5.7255
03:03:02|5.7256
03:03:03|5.7231
03:03:04|5.7232
03:03:05|5.7217
03:03:06|5.7217
03:03:07|5.7243
03:03:08|5.7203
03:03:10|5.7185
03:03:11|5.7199
03:03:11|5.721
03:03:14|5.7157
03:03:14|5.7168
03:03:15|5.713
03:03:16|5.7183
03:03:17|5.7183
03:03:19|5.7164
03:03:21|5.7135
03:03:22|5.711
03:03:24|5.7097
03:03:25|5.707
03:03:27|5.7093
03:03:28|5.7108
03:03:29|5.7124
03:03:30|5.7114
03:03:32|5.7142
03:03:34|5.7127
03:03:34|5.7154
03:03:36|5.7115
03:03:37|5.7115
03:03:37|5.7115
03:03:40|5.7095
03:03:40|5.7112
03:03:41|5.7102
03:03:43|5.7102
03:03:43|5.705
03:03:44|5.7056
03:03:45|5.7119
03:03:47|5.7059
03:03:48|5.7059
03:03:48|5.7059
03:03:50|5.7143
03:03:50|5.7152
03:03:52|5.7152
03:03:53|5.7133
03:03:54|5.7133
03:03:54|5.7115
03:03:55|5.7119
03:03:57|5.7143
03:03:58|5.7143
03:03:58|5.7089
03:03:59|5.7069
03:04:01|5.708
03:04:01|5.7052
03:04:03|5.7054
03:04:04|5.7035
03:04:05|5.702
03:04:06|5.7052
03:04:07|5.7038
03:04:07|5.7067
03:04:09|5.7067
03:04:09|5.708
03:04:10|5.708
03:04:11|5.7091
03:04:12|5.7091
03:04:14|5.7069
03:04:15|5.708
03:04:17|5.707
03:04:18|5.7091
03:04:20|5.7098
03:04:21|5.7099
03:04:21|5.7096
03:04:24|5.7082
03:04:25|5.7131
03:04:27|5.719
03:04:28|5.7185
03:04:29|5.7185
03:04:30|5.718
03:04:31|5.7176
03:04:32|5.7164
03:04:33|5.7164
03:04:34|5.7164
03:04:35|5.7188
03:04:36|5.72
03:04:37|5.722
03:04:38|5.7247
03:04:39|5.7322
03:04:40|5.7329
03:04:41|5.7303
03:04:42|5.7315
03:04:43|5.7329
03:04:44|5.7318
03:04:45|5.7299
03:04:46|5.7296
03:04:47|5.7294
03:04:48|5.7269
03:04:49|5.7296
03:04:50|5.7356
03:04:51|5.7373
03:04:52|5.7384
03:04:53|5.7361
03:04:54|5.7372
03:04:55|5.7354
03:04:56|5.7312
03:04:57|5.7312
03:04:58|5.7312
03:04:59|5.738
03:05:00|5.7353
03:05:01|5.7353
03:05:02|5.7399
03:05:03|5.7382
03:05:04|5.7386
03:05:05|5.7351
03:05:06|5.7318
03:05:07|5.7333
03:05:08|5.7327
03:05:09|5.7353
03:05:10|5.7344
03:05:12|5.7349
03:05:12|5.7378
03:05:15|5.7364
03:05:16|5.7346
03:05:17|5.7345
03:05:18|5.7351
03:05:20|5.7351
03:05:20|5.7351
03:05:22|5.7351
03:05:23|5.7345
03:05:23|5.7334
03:05:24|5.7369
03:05:26|5.7356
03:05:27|5.7358
03:05:27|5.733
03:05:29|5.733
03:05:30|5.733
03:05:31|5.7335
03:05:31|5.7335
03:05:32|5.7317
03:05:34|5.7312
03:05:35|5.7287
03:05:36|5.7301
03:05:37|5.7307
03:05:37|5.7313
03:05:39|5.7342
03:05:39|5.7357
03:05:40|5.7349
03:05:42|5.7345
03:05:43|5.7339
03:05:44|5.7287
03:05:45|5.7297
03:05:46|5.7301
03:05:47|5.7301
03:05:48|5.7301
03:05:48|5.7317
03:05:50|5.7344
03:05:50|5.7346
03:05:52|5.7354
03:05:53|5.7338
03:05:55|5.7312
03:05:55|5.7327
03:05:57|5.7327
03:05:58|5.7324
03:05:58|5.7318
03:06:00|5.7294
03:06:01|5.7289
03:06:01|5.7289
03:06:02|5.7315
03:06:03|5.7316
03:06:06|5.7339
03:06:07|5.7338
03:06:08|5.729
03:06:09|5.7294
03:06:10|5.7331
03:06:12|5.7316
03:06:12|5.7263
03:06:13|5.7263
03:06:14|5.7267
03:06:17|5.7268
03:06:18|5.7268
03:06:19|5.7309
03:06:21|5.7313
03:06:22|5.7283
03:06:22|5.7293
03:06:25|5.7268
03:06:26|5.7304
03:06:27|5.7267
03:06:28|5.7303
03:06:29|5.7315
03:06:31|5.7318
03:06:32|5.7337
03:06:33|5.7335
03:06:34|5.7344
03:06:35|5.7344
03:06:36|5.7337
03:06:37|5.7323
03:06:38|5.7337
03:06:39|5.7337
03:06:40|5.7362
03:06:41|5.7343
03:06:42|5.7344
03:06:43|5.7331
03:06:44|5.737
03:06:45|5.7374
03:06:46|5.7374
03:06:47|5.7374
03:06:48|5.7373
03:06:49|5.7373
03:06:50|5.7373
03:06:51|5.7373
03:06:52|5.7373
03:06:54|5.7384
03:06:54|5.7374
03:06:55|5.7374
03:06:56|5.7384
03:06:57|5.7361
03:06:58|5.7385
03:06:59|5.7405
03:07:00|5.7409
03:07:01|5.741
03:07:02|5.7385
03:07:03|5.7359
03:07:05|5.7344
03:07:05|5.7335
03:07:06|5.7309
03:07:08|5.7336
03:07:08|5.7353
03:07:09|5.7353
03:07:10|5.7353
03:07:12|5.7353
03:07:14|5.7307
03:07:14|5.7309
03:07:15|5.7308
03:07:17|5.736
03:07:18|5.7364
03:07:19|5.7352
03:07:21|5.7356
03:07:22|5.7368
03:07:23|5.7367
03:07:24|5.7367
03:07:25|5.7367
03:07:25|5.7377
03:07:26|5.7377
03:07:29|5.7421
03:07:29|5.7431
03:07:30|5.7413
03:07:32|5.7397
03:07:33|5.7399
03:07:34|5.7388
03:07:35|5.7377
03:07:36|5.7401
03:07:37|5.7393
03:07:37|5.7419
03:07:40|5.7447
03:07:41|5.7363
03:07:42|5.7348
03:07:43|5.7317
03:07:45|5.736
03:07:45|5.736
03:07:46|5.7328
03:07:47|5.7344
03:07:48|5.7344
03:07:49|5.7384
03:07:50|5.7354
03:07:51|5.7354
03:07:52|5.7384
03:07:53|5.736
03:07:54|5.7363
03:07:55|5.7366
03:07:56|5.7366
03:07:57|5.7366
03:07:58|5.7384
03:07:59|5.7384
03:08:00|5.7384
03:08:01|5.7384
03:08:02|5.7382
03:08:03|5.7382
03:08:04|5.7363
03:08:05|5.7363
03:08:06|5.7371
03:08:07|5.7356
03:08:08|5.7366
03:08:10|5.7371
03:08:11|5.7371
03:08:12|5.7391
03:08:13|5.7391
03:08:14|5.74
03:08:15|5.7399
03:08:16|5.7399
03:08:17|5.7401
03:08:18|5.7392
03:08:19|5.7392
03:08:20|5.7405
03:08:21|5.7394
03:08:22|5.7392
03:08:24|5.7411
03:08:25|5.74
03:08:26|5.7435
03:08:27|5.7435
03:08:28|5.7421
03:08:29|5.7421
03:08:30|5.7391
03:08:31|5.7416
03:08:32|5.7408
03:08:34|5.7408
03:08:35|5.7409
03:08:36|5.7409
03:08:37|5.7415
03:08:39|5.7416
03:08:40|5.7416
03:08:41|5.7438
03:08:42|5.7437
03:08:43|5.7418
03:08:44|5.7427
03:08:45|5.7413
03:08:46|5.7412
03:08:46|5.7432
03:08:48|5.74
03:08:49|5.7427
03:08:50|5.7412
03:08:51|5.7412
03:08:51|5.7432
03:08:52|5.743
03:08:53|5.7412
03:08:55|5.7429
03:08:57|5.7432
03:08:57|5.7432
03:08:59|5.7412
03:09:00|5.7412
03:09:00|5.7438
03:09:01|5.7427
03:09:03|5.7376
03:09:03|5.7376
03:09:04|5.7376
03:09:07|5.7301
03:09:08|5.7305
03:09:09|5.7324
03:09:10|5.7324
03:09:11|5.7344
03:09:12|5.7383
03:09:13|5.7395
03:09:14|5.7395
03:09:15|5.7409
03:09:16|5.7454
03:09:17|5.7454
03:09:18|5.7454
03:09:20|5.745
03:09:21|5.744
03:09:23|5.7428
03:09:24|5.7421
03:09:26|5.7467
03:09:27|5.746
03:09:29|5.7475
03:09:29|5.744
03:09:30|5.7473
03:09:32|5.7443
03:09:33|5.7483
03:09:34|5.7483
03:09:35|5.7457
03:09:36|5.7457
03:09:37|5.7481
03:09:38|5.7442
03:09:39|5.7442
03:09:40|5.7443
03:09:41|5.7465
03:09:42|5.7458
03:09:43|5.7471
03:09:44|5.7471
03:09:45|5.7462
03:09:46|5.748
03:09:47|5.7497
03:09:48|5.7497
03:09:49|5.75
03:09:50|5.747
03:09:51|5.747
03:09:52|5.7491
03:09:53|5.7474
03:09:54|5.7434
03:09:55|5.738
03:09:56|5.7408
03:09:57|5.738
03:09:58|5.7407
03:09:59|5.7407
03:10:00|5.7408
03:10:01|5.7408
03:10:02|5.7385
03:10:03|5.7351
03:10:05|5.7353
03:10:06|5.7384
03:10:07|5.7356
03:10:08|5.7398
03:10:09|5.7397
03:10:10|5.7397
03:10:11|5.7399
03:10:12|5.74
03:10:13|5.737
03:10:14|5.7387
03:10:15|5.7387
03:10:16|5.7399
03:10:17|5.7389
03:10:18|5.7325
03:10:19|5.7304
03:10:21|5.7271
03:10:22|5.7192
03:10:23|5.7219
03:10:24|5.7217
03:10:26|5.7248
03:10:27|5.7209
03:10:29|5.7234
03:10:30|5.7201
03:10:31|5.7231
03:10:32|5.7231
03:10:33|5.7197
03:10:34|5.7185
03:10:35|5.7135
03:10:36|5.7144
03:10:38|5.714
03:10:38|5.7194
03:10:39|5.7165
03:10:41|5.719
03:10:42|5.714
03:10:43|5.7116
03:10:44|5.7146
03:10:44|5.7128
03:10:46|5.7128
03:10:46|5.7117
03:10:48|5.7131
03:10:48|5.7138
03:10:50|5.7138
03:10:51|5.7121
03:10:52|5.7123
03:10:53|5.71
03:10:54|5.71
03:10:54|5.72
03:10:55|5.72
03:10:56|5.72
03:10:58|5.717
03:10:58|5.7161
03:10:59|5.7161
03:11:01|5.719
03:11:01|5.7184
03:11:03|5.7128
03:11:03|5.7128
03:11:05|5.7128
03:11:06|5.7193
03:11:07|5.7208
03:11:07|5.7174
03:11:09|5.7192
03:11:10|5.7194
03:11:11|5.7195
03:11:12|5.7195
03:11:13|5.7283
03:11:13|5.7256
03:11:14|5.7246
03:11:16|5.724
03:11:17|5.7256
03:11:17|5.7241
03:11:18|5.7241
03:11:20|5.7241
03:11:22|5.7229
03:11:24|5.722
03:11:25|5.7235
03:11:26|5.7241
03:11:27|5.7162
03:11:28|5.7174
03:11:29|5.7184
03:11:30|5.7189
03:11:31|5.7189
03:11:32|5.7191
03:11:33|5.7157
03:11:35|5.7157
03:11:35|5.7156
03:11:37|5.7164
03:11:38|5.7195
03:11:39|5.7192
03:11:40|5.7212
03:11:41|5.7268
03:11:42|5.7219
03:11:43|5.7219
03:11:44|5.721
03:11:46|5.7227
03:11:47|5.7227
03:11:48|5.7227
03:11:49|5.7235
03:11:49|5.7235
03:11:50|5.7243
03:11:52|5.7249
03:11:52|5.7275
03:11:53|5.7275
03:11:55|5.7275
03:11:55|5.7284
03:11:56|5.729
03:11:58|5.7311
03:11:58|5.7384
03:11:59|5.7368
03:12:00|5.7352
03:12:02|5.7352
03:12:02|5.7351
03:12:04|5.7319
03:12:05|5.7319
03:12:05|5.735
03:12:07|5.7361
03:12:08|5.7383
03:12:09|5.7382
03:12:10|5.7378
03:12:11|5.7378
03:12:13|5.7368
03:12:14|5.7359
03:12:15|5.7344
03:12:16|5.7337
03:12:17|5.7337
03:12:17|5.7324
03:12:20|5.7324
03:12:20|5.734
03:12:21|5.7329
03:12:23|5.7329
03:12:25|5.7351
03:12:26|5.7351
03:12:27|5.7336
03:12:28|5.7374
03:12:29|5.7342
03:12:30|5.7342
03:12:32|5.7383
03:12:33|5.7387
03:12:34|5.7391
03:12:34|5.7391
03:12:35|5.7413
03:12:37|5.7424
03:12:38|5.7454
03:12:39|5.7469
03:12:40|5.7469
03:12:42|5.7454
03:12:42|5.7462
03:12:43|5.7461
03:12:44|5.7461
03:12:45|5.748
03:12:46|5.748
03:12:47|5.7479
03:12:48|5.7463
03:12:49|5.7459
03:12:50|5.7521
03:12:51|5.7514
03:12:52|5.7458
03:12:53|5.746
03:12:54|5.7456
03:12:55|5.7457
03:12:56|5.7479
03:12:57|5.7479
03:12:58|5.75
03:12:59|5.751
03:13:00|5.7534
03:13:01|5.7534
03:13:02|5.7516
03:13:03|5.7516
03:13:04|5.7516
03:13:05|5.7496
03:13:06|5.75
03:13:07|5.7533
03:13:08|5.7502
03:13:09|5.7502
03:13:10|5.7508
03:13:12|5.7525
03:13:12|5.7528
03:13:13|5.7513
03:13:14|5.7533
03:13:15|5.7516
03:13:16|5.7516
03:13:18|5.7587
03:13:20|5.7575
03:13:21|5.7585
03:13:22|5.7553
03:13:24|5.753
03:13:25|5.7551
03:13:27|5.7528
03:13:28|5.7512
03:13:28|5.7509
03:13:29|5.7509
03:13:31|5.7478
03:13:32|5.7472
03:13:34|5.7472
03:13:34|5.743
03:13:35|5.7441
03:13:36|5.7444
03:13:38|5.7413
03:13:38|5.7413
03:13:39|5.7419
03:13:40|5.7436
03:13:41|5.7436
03:13:42|5.7436
03:13:43|5.747
03:13:44|5.747
03:13:45|5.7475
03:13:46|5.7454
03:13:47|5.7508
03:13:49|5.7568
03:13:50|5.7565
03:13:51|5.7551
03:13:52|5.7575
03:13:53|5.7553
03:13:54|5.7551
03:13:55|5.7563
03:13:56|5.7574
03:13:57|5.7616
03:13:58|5.7616
03:13:59|5.7633
03:14:00|5.7689
03:14:01|5.772
03:14:02|5.7695
03:14:03|5.7723
03:14:04|5.766
03:14:05|5.7658
03:14:06|5.77
03:14:07|5.7603
03:14:08|5.7604
03:14:09|5.7607
03:14:10|5.7609
03:14:11|5.7616
03:14:12|5.7616
03:14:13|5.764
03:14:14|5.764
03:14:15|5.7576
03:14:16|5.7558
03:14:17|5.7557
03:14:18|5.7557
03:14:19|5.7557
03:14:20|5.7584
03:14:21|5.7611
03:14:22|5.7611
03:14:23|5.7583
03:14:24|5.7582
03:14:25|5.7582
03:14:26|5.7582
03:14:28|5.7513
03:14:29|5.7548
03:14:30|5.7581
03:14:31|5.7581
03:14:32|5.7596
03:14:34|5.7596
03:14:35|5.762
03:14:37|5.7623
03:14:38|5.7604
03:14:39|5.7685
03:14:39|5.7685
03:14:42|5.7654
03:14:43|5.7641
03:14:44|5.763
03:14:45|5.7662
03:14:46|5.7694
03:14:47|5.7694
03:14:48|5.7682
03:14:49|5.7706
03:14:50|5.7705
03:14:51|5.7707
03:14:52|5.7678
03:14:53|5.7707
03:14:54|5.7733
03:14:55|5.7734
03:14:56|5.7724
03:14:57|5.7729
03:14:58|5.7695
03:14:59|5.7695
03:15:00|5.7695
03:15:01|5.7745
03:15:02|5.7733
03:15:04|5.7731
03:15:05|5.7731
03:15:06|5.7734
03:15:07|5.7732
03:15:08|5.7732
03:15:09|5.7744
03:15:11|5.7745
03:15:12|5.7758
03:15:12|5.7741
03:15:14|5.7755
03:15:15|5.7755
03:15:16|5.7755
03:15:17|5.7731
03:15:18|5.7728
03:15:18|5.7707
03:15:19|5.7707
03:15:20|5.77
03:15:21|5.77
03:15:22|5.7737
03:15:24|5.7702
03:15:25|5.7702
03:15:27|5.7737
03:15:28|5.773
03:15:29|5.7758
03:15:30|5.7738
03:15:32|5.7737
03:15:33|5.7786
03:15:35|5.7794
03:15:36|5.7793
03:15:38|5.7799
03:15:39|5.7781
03:15:40|5.7823
03:15:42|5.7823
03:15:42|5.782
03:15:44|5.7821
03:15:46|5.7848
03:15:46|5.7841
03:15:47|5.7857
03:15:49|5.79
03:15:50|5.788
03:15:51|5.79
03:15:52|5.7905
03:15:53|5.7909
03:15:54|5.7901
03:15:55|5.789
03:15:56|5.7896
03:15:57|5.7896
03:15:58|5.7895
03:15:59|5.7884
03:16:00|5.7852
03:16:01|5.7857
03:16:02|5.788
03:16:03|5.7894
03:16:04|5.7895
03:16:05|5.788
03:16:06|5.782
03:16:07|5.7843
03:16:08|5.784
03:16:09|5.7826
03:16:10|5.7819
03:16:12|5.7828
03:16:13|5.7847
03:16:14|5.7819
03:16:15|5.7819
03:16:16|5.78
03:16:17|5.7832
03:16:17|5.7854
03:16:19|5.7853
03:16:20|5.7815
03:16:22|5.7839
03:16:22|5.7822
03:16:23|5.7862
03:16:25|5.7827
03:16:26|5.7824
03:16:26|5.78
03:16:29|5.7851
03:16:29|5.7849
03:16:31|5.7819
03:16:31|5.783
03:16:33|5.7847
03:16:35|5.783
03:16:37|5.7849
03:16:37|5.7835
03:16:38|5.7835
03:16:40|5.7906
03:16:41|5.7902
03:16:42|5.79
03:16:44|5.79
03:16:45|5.7871
03:16:46|5.7871
03:16:47|5.7879
03:16:48|5.7899
03:16:49|5.7879
03:16:50|5.7921
03:16:50|5.794
03:16:52|5.792
03:16:54|5.791
03:16:55|5.791
03:16:56|5.794
03:16:58|5.7925
03:16:58|5.7939
03:16:59|5.7996
03:17:00|5.7999
03:17:01|5.7985
03:17:02|5.8005
03:17:03|5.7972
03:17:04|5.8019
03:17:05|5.8018
03:17:06|5.8018
03:17:07|5.8039
03:17:08|5.8043
03:17:09|5.8039
03:17:10|5.8062
03:17:11|5.8031
03:17:12|5.8026
03:17:13|5.8046
03:17:14|5.7993
03:17:16|5.8013
03:17:17|5.8013
03:17:18|5.8028
03:17:19|5.7995
03:17:20|5.7969
03:17:21|5.795
03:17:22|5.7981
03:17:23|5.798
03:17:24|5.8016
03:17:25|5.7995
03:17:26|5.7945
03:17:28|5.7913
03:17:30|5.7934
03:17:31|5.7932
03:17:32|5.7915
03:17:33|5.7867
03:17:35|5.7856
03:17:36|5.7869
03:17:38|5.7868
03:17:38|5.7922
03:17:40|5.7917
03:17:41|5.7923
03:17:41|5.7968
03:17:43|5.7967
03:17:44|5.7935
03:17:44|5.7942
03:17:46|5.7956
03:17:47|5.7957
03:17:48|5.7974
03:17:49|5.8
03:17:51|5.8
03:17:51|5.7982
03:17:53|5.7982
03:17:54|5.7973
03:17:54|5.7963
03:17:55|5.7951
03:17:56|5.7963
03:17:57|5.7963
03:17:58|5.7976
03:17:59|5.7963
03:18:00|5.798
03:18:01|5.7968
03:18:02|5.7933
03:18:04|5.7919
03:18:05|5.7946
03:18:05|5.7976
03:18:07|5.7954
03:18:08|5.7973
03:18:09|5.7967
03:18:10|5.7975
03:18:10|5.7974
03:18:11|5.7977
03:18:12|5.7946
03:18:13|5.7962
03:18:15|5.7974
03:18:16|5.7975
03:18:16|5.7984
03:18:17|5.8031
03:18:19|5.8031
03:18:20|5.8032
03:18:21|5.8017
03:18:22|5.8
03:18:23|5.8
03:18:24|5.8043
03:18:25|5.8043
03:18:26|5.8031
03:18:27|5.7985
03:18:28|5.7984
03:18:29|5.7998
03:18:30|5.8022
03:18:31|5.8031
03:18:32|5.803
03:18:33|5.8019
03:18:35|5.8043
03:18:35|5.8018
03:18:36|5.8018
03:18:37|5.8024
03:18:38|5.8052
03:18:39|5.8052
03:18:40|5.8056
03:18:41|5.8054
03:18:42|5.8032
03:18:43|5.8039
03:18:44|5.8022
03:18:45|5.8046
03:18:46|5.8048
03:18:47|5.8051
03:18:48|5.8052
03:18:49|5.7995
03:18:50|5.7995
03:18:52|5.8042
03:18:52|5.8041
03:18:53|5.8031
03:18:54|5.8025
03:18:55|5.8015
03:18:56|5.8014
03:18:57|5.8
03:18:58|5.7996
03:18:59|5.798
03:19:00|5.8004
03:19:01|5.8009
03:19:02|5.7982
03:19:03|5.7972
03:19:04|5.7991
03:19:05|5.8003
03:19:06|5.7965
03:19:07|5.7981
03:19:08|5.7974
03:19:09|5.7946
03:19:10|5.7939
03:19:11|5.7949
03:19:12|5.7945
03:19:13|5.7945
03:19:14|5.7953
03:19:15|5.7941
03:19:16|5.7955
03:19:17|5.7922
03:19:18|5.7873
03:19:19|5.7879
03:19:21|5.7922
03:19:22|5.7934
03:19:24|5.7925
03:19:25|5.792
03:19:26|5.7932
03:19:28|5.8007
03:19:29|5.7995
03:19:30|5.7995
03:19:31|5.8006
03:19:32|5.7994
03:19:33|5.8
03:19:34|5.8016
03:19:35|5.8006
03:19:36|5.8006
03:19:37|5.8021
03:19:38|5.8037
03:19:39|5.8044
03:19:40|5.8023
03:19:41|5.8041
03:19:42|5.8038
03:19:43|5.8039
03:19:44|5.8015
03:19:45|5.8015
03:19:46|5.8015
03:19:47|5.8015
03:19:48|5.8035
03:19:49|5.8015
03:19:50|5.8015
03:19:51|5.8006
03:19:52|5.8008
03:19:53|5.8015
03:19:54|5.7973
03:19:55|5.7982
03:19:56|5.7982
03:19:57|5.8019
03:19:58|5.8019
03:19:59|5.8027
03:20:00|5.8027
03:20:01|5.8003
03:20:02|5.8003
03:20:03|5.8052
03:20:04|5.8052
03:20:05|5.8052
03:20:06|5.8043
03:20:07|5.8073
03:20:08|5.8101
03:20:09|5.81
03:20:10|5.8086
03:20:11|5.8121
03:20:12|5.8144
03:20:13|5.8178
03:20:14|5.8142
03:20:15|5.8163
03:20:16|5.8193
03:20:17|5.8177
03:20:18|5.8177
03:20:20|5.8159
03:20:21|5.8141
03:20:22|5.8177
03:20:23|5.8185
03:20:24|5.8163
03:20:25|5.8174
03:20:26|5.8144
03:20:27|5.8131
03:20:28|5.8131
03:20:29|5.8154
03:20:31|5.8103
03:20:31|5.8117
03:20:33|5.8116
03:20:34|5.8131
03:20:34|5.8096
03:20:35|5.8139
03:20:37|5.8139
03:20:37|5.8131
03:20:38|5.8138
03:20:40|5.8108
03:20:41|5.8108
03:20:41|5.8137
03:20:42|5.8125
03:20:43|5.8115
03:20:45|5.8159
03:20:46|5.812
03:20:47|5.8199
03:20:47|5.815
03:20:49|5.8149
03:20:50|5.8185
03:20:51|5.8198
03:20:51|5.8161
03:20:53|5.82
03:20:54|5.8233
03:20:54|5.8251
03:20:56|5.827
03:20:57|5.8247
03:20:57|5.8247
03:20:59|5.824
03:21:00|5.8272
03:21:01|5.825
03:21:01|5.8281
03:21:03|5.824
03:21:04|5.8273
03:21:05|5.8213
03:21:05|5.8177
03:21:07|5.8177
03:21:08|5.8204
03:21:09|5.8174
03:21:10|5.816
03:21:11|5.8196
03:21:12|5.8191
03:21:13|5.8183
03:21:14|5.8177
03:21:15|5.813
03:21:16|5.817
03:21:17|5.8165
03:21:18|5.817
03:21:20|5.817
03:21:20|5.8168
03:21:23|5.817
03:21:24|5.8176
03:21:25|5.8213
03:21:26|5.8213
03:21:27|5.8176
03:21:29|5.8204
03:21:29|5.8204
03:21:30|5.8161
03:21:32|5.8179
03:21:32|5.8201
03:21:34|5.8211
03:21:34|5.8211
03:21:37|5.8259
03:21:37|5.8249
03:21:38|5.8249
03:21:39|5.8218
03:21:40|5.8218
03:21:42|5.8207
03:21:42|5.8203
03:21:43|5.8202
03:21:44|5.8197
03:21:45|5.816
03:21:46|5.8159
03:21:47|5.8159
03:21:48|5.8159
03:21:49|5.8143
03:21:50|5.8143
03:21:51|5.8165
03:21:52|5.8165
03:21:53|5.8149
03:21:54|5.8137
03:21:55|5.8135
03:21:56|5.8135
03:21:57|5.8121
03:21:58|5.8137
03:21:59|5.8149
03:22:00|5.8149
03:22:01|5.8135
03:22:02|5.8163
03:22:03|5.8163
03:22:04|5.8166
03:22:05|5.8144
03:22:06|5.8164
03:22:07|5.8138
03:22:08|5.8138
03:22:09|5.814
03:22:10|5.8187
03:22:11|5.8187
03:22:12|5.8187
03:22:13|5.8162
03:22:14|5.8131
03:22:15|5.8176
03:22:16|5.8176
03:22:17|5.8179
03:22:18|5.8179
03:22:20|5.8166
03:22:21|5.8174
03:22:22|5.8148
03:22:24|5.8213
03:22:25|5.8196
03:22:25|5.8213
03:22:27|5.8224
03:22:28|5.8246
03:22:29|5.8194
03:22:30|5.8238
03:22:31|5.8237
03:22:32|5.8231
03:22:33|5.8207
03:22:34|5.8207
03:22:35|5.8223
03:22:36|5.817
03:22:37|5.8193
03:22:38|5.8193
03:22:39|5.8158
03:22:40|5.8158
03:22:41|5.8177
03:22:42|5.8212
03:22:43|5.8212
03:22:44|5.8175
03:22:45|5.8189
03:22:46|5.8189
03:22:47|5.8188
03:22:48|5.822
03:22:49|5.822
03:22:50|5.8179
03:22:51|5.8181
03:22:52|5.823
03:22:53|5.823
03:22:55|5.823
03:22:55|5.823
03:22:56|5.8238
03:22:57|5.8237
03:22:58|5.8241
03:22:59|5.8248
03:23:00|5.8252
03:23:01|5.8259
03:23:02|5.826
03:23:03|5.8286
03:23:04|5.8325
03:23:05|5.8335
03:23:06|5.8365
03:23:07|5.8347
03:23:09|5.8353
03:23:09|5.8328
03:23:10|5.8322
03:23:12|5.8292
03:23:14|5.8305
03:23:15|5.8324
03:23:15|5.8353
03:23:16|5.8351
03:23:17|5.8408
03:23:19|5.8408
03:23:20|5.8359
03:23:21|5.84
03:23:22|5.8377
03:23:22|5.8424
03:23:24|5.8422
03:23:25|5.8416
03:23:26|5.838
03:23:27|5.8422
03:23:28|5.8433
03:23:29|5.8412
03:23:30|5.8433
03:23:32|5.8431
03:23:32|5.8424
03:23:33|5.84
03:23:34|5.8413
03:23:35|5.8378
03:23:36|5.8389
03:23:38|5.8413
03:23:40|5.8412
03:23:41|5.8411
03:23:42|5.8413
03:23:42|5.843
03:23:44|5.841
03:23:45|5.8401
03:23:46|5.8418
03:23:47|5.8418
03:23:48|5.8416
03:23:49|5.8402
03:23:50|5.8402
03:23:51|5.8426
03:23:51|5.8426
03:23:53|5.8441
03:23:55|5.8451
03:23:56|5.845
03:23:56|5.8425
03:23:57|5.8406
03:23:58|5.8406
03:24:00|5.8428
03:24:01|5.8432
03:24:01|5.845
03:24:03|5.841
03:24:04|5.8447
03:24:04|5.8416
03:24:05|5.8427
03:24:06|5.8441
03:24:09|5.8447
03:24:09|5.8357
03:24:11|5.8408
03:24:11|5.8326
03:24:12|5.8263
03:24:13|5.8241
03:24:14|5.831
03:24:15|5.8336
03:24:16|5.8336
03:24:17|5.8357
03:24:18|5.8308
03:24:19|5.83
03:24:20|5.8302
03:24:22|5.8305
03:24:23|5.8299
03:24:24|5.8318
03:24:26|5.8305
03:24:27|5.8294
03:24:28|5.8316
03:24:29|5.8308
03:24:31|5.8285
03:24:32|5.8268
03:24:33|5.8273
03:24:34|5.8291
03:24:35|5.8291
03:24:36|5.83
03:24:37|5.829
03:24:38|5.8305
03:24:39|5.8305
03:24:40|5.8291
03:24:41|5.8262
03:24:42|5.8276
03:24:43|5.8276
03:24:44|5.8263
03:24:45|5.8263
03:24:46|5.8297
03:24:47|5.8289
03:24:48|5.8349
03:24:49|5.835
03:24:50|5.834
03:24:51|5.8351
03:24:52|5.8341
03:24:53|5.8308
03:24:54|5.8256
03:24:55|5.8301
03:24:56|5.8301
03:24:57|5.8272
03:24:58|5.8272
03:24:59|5.8284
03:25:00|5.8313
03:25:01|5.8292
03:25:02|5.8324
03:25:03|5.8304
03:25:04|5.8256
03:25:05|5.825
03:25:06|5.8249
03:25:07|5.8249
03:25:08|5.8222
03:25:09|5.8218
03:25:10|5.8199
03:25:11|5.8167
03:25:12|5.8076
03:25:13|5.8061
03:25:14|5.8069
03:25:15|5.8069
03:25:16|5.805
03:25:17|5.8068
03:25:18|5.8068
03:25:19|5.8121
03:25:20|5.8151
03:25:21|5.8144
03:25:23|5.8138
03:25:24|5.8085
03:25:25|5.8085
03:25:26|5.8125
03:25:27|5.8064
03:25:29|5.8047
03:25:30|5.8066
03:25:30|5.8072
03:25:32|5.8018
03:25:33|5.8071
03:25:35|5.8111
03:25:36|5.8097
03:25:37|5.8156
03:25:39|5.8193
03:25:39|5.8201
03:25:41|5.8217
03:25:41|5.8209
03:25:42|5.8235
03:25:43|5.826
03:25:44|5.8224
03:25:45|5.8291
03:25:46|5.8259
03:25:47|5.8269
03:25:48|5.83
03:25:49|5.8304
03:25:51|5.8281
03:25:51|5.8268
03:25:52|5.8234
03:25:53|5.8305
03:25:55|5.8331
03:25:55|5.8364
03:25:56|5.8329
03:25:57|5.8329
03:25:58|5.8329
03:25:59|5.8271
03:26:00|5.83
03:26:01|5.8319
03:26:02|5.83
03:26:03|5.8267
03:26:04|5.8217
03:26:06|5.817
03:26:06|5.8214
03:26:07|5.8214
03:26:08|5.8227
03:26:09|5.8204
03:26:10|5.8217
03:26:11|5.8204
03:26:12|5.8179
03:26:13|5.8217
03:26:14|5.8199
03:26:15|5.8189
03:26:16|5.8212
03:26:17|5.8246
03:26:18|5.8241
03:26:19|5.825
03:26:20|5.8251
03:26:21|5.8217
03:26:22|5.8214
03:26:23|5.8227
03:26:25|5.8227
03:26:26|5.8154
03:26:27|5.8138
03:26:29|5.8154
03:26:30|5.8174
03:26:31|5.8174
03:26:32|5.8139
03:26:33|5.812
03:26:34|5.816
03:26:35|5.8173
03:26:36|5.816
03:26:37|5.8113
03:26:38|5.8133
03:26:39|5.8141
03:26:40|5.8147
03:26:41|5.8148
03:26:42|5.8125
03:26:43|5.8125
03:26:44|5.8125
03:26:45|5.8147
03:26:46|5.8154
03:26:47|5.816
03:26:48|5.8163
03:26:49|5.8185
03:26:50|5.8185
03:26:51|5.8185
03:26:52|5.8185
03:26:53|5.8123
03:26:54|5.8123
03:26:55|5.8107
03:26:56|5.8127
03:26:57|5.8108
03:26:58|5.8107
03:26:59|5.8161
03:27:00|5.814
03:27:01|5.8142
03:27:02|5.814
03:27:04|5.8146
03:27:05|5.8153
03:27:05|5.814
03:27:07|5.8136
03:27:08|5.8136
03:27:08|5.8139
03:27:10|5.8139
03:27:12|5.8204
03:27:12|5.8208
03:27:13|5.8208
03:27:15|5.8208
03:27:15|5.8208
03:27:16|5.8182
03:27:18|5.819
03:27:18|5.819
03:27:19|5.819
03:27:20|5.8171
03:27:22|5.8171
03:27:23|5.8171
03:27:24|5.8159
03:27:26|5.8208
03:27:27|5.8191
03:27:29|5.8166
03:27:30|5.815
03:27:31|5.8152
03:27:33|5.8173
03:27:33|5.8148
03:27:35|5.8148
03:27:36|5.8122
03:27:37|5.8122
03:27:39|5.8108
03:27:40|5.807
03:27:41|5.8061
03:27:42|5.8018
03:27:43|5.8032
03:27:44|5.8043
03:27:45|5.8056
03:27:46|5.8078
03:27:47|5.806
03:27:48|5.8056
03:27:49|5.8074
03:27:50|5.8074
03:27:51|5.8035
03:27:52|5.8062
03:27:53|5.8066
03:27:54|5.8061
03:27:55|5.8106
03:27:56|5.8272
03:27:57|5.8278
03:27:58|5.824
03:27:59|5.824
03:28:00|5.8273
03:28:01|5.8258
03:28:02|5.8304
03:28:03|5.8251
03:28:04|5.8296
03:28:05|5.8296
03:28:06|5.8279
03:28:07|5.82
03:28:08|5.8205
03:28:09|5.82
03:28:11|5.8219
03:28:11|5.82
03:28:12|5.8223
03:28:13|5.8226
03:28:15|5.8221
03:28:16|5.8207
03:28:17|5.8201
03:28:17|5.8206
03:28:19|5.82
03:28:20|5.82
03:28:21|5.8124
03:28:22|5.8087
03:28:23|5.8128
03:28:23|5.8139
03:28:25|5.8167
03:28:26|5.8166
03:28:27|5.8162
03:28:28|5.8183
03:28:29|5.818
03:28:30|5.8183
03:28:31|5.8183
03:28:32|5.8183
03:28:34|5.814
03:28:35|5.816
03:28:36|5.8159
03:28:37|5.8159
03:28:39|5.8196
03:28:40|5.8196
03:28:41|5.8169
03:28:42|5.8171
03:28:43|5.8172
03:28:43|5.8179
03:28:44|5.8177
03:28:46|5.8182
03:28:47|5.8248
03:28:48|5.822
03:28:48|5.825
03:28:49|5.8248
03:28:50|5.8271
03:28:51|5.8228
03:28:52|5.8228
03:28:54|5.8222
03:28:54|5.8208
03:28:55|5.8195
03:28:56|5.8195
03:28:57|5.8195
03:28:58|5.8243
03:29:00|5.8242
03:29:00|5.8263
03:29:02|5.8263
03:29:03|5.8214
03:29:03|5.8245
03:29:04|5.8245
03:29:05|5.8264
03:29:06|5.8219
03:29:07|5.8232
03:29:08|5.8229
03:29:10|5.8225
03:29:11|5.8242
03:29:11|5.8251
03:29:12|5.8232
03:29:13|5.8232
03:29:14|5.8221
03:29:16|5.8221
03:29:17|5.8231
03:29:18|5.8245
03:29:19|5.8244
03:29:20|5.8244
03:29:21|5.8187
03:29:21|5.8195
03:29:22|5.82
03:29:24|5.8172
03:29:25|5.8147
03:29:26|5.8147
03:29:27|5.8111
03:29:28|5.8111
03:29:29|5.8106
03:29:30|5.8119
03:29:31|5.8119
03:29:33|5.8111
03:29:34|5.8102
03:29:35|5.8146
03:29:36|5.8146
03:29:36|5.8116
03:29:38|5.8116
03:29:39|5.8112
03:29:40|5.812
03:29:41|5.8116
03:29:42|5.8116
03:29:43|5.8142
03:29:44|5.8133
03:29:45|5.8132
03:29:46|5.8117
03:29:46|5.8117
03:29:48|5.8117
03:29:49|5.8117
03:29:49|5.8206
03:29:51|5.824
03:29:52|5.8241
03:29:52|5.8229
03:29:54|5.8203
03:29:55|5.8166
03:29:56|5.8193
03:29:57|5.8205
03:29:58|5.8199
03:29:59|5.8167
03:30:01|5.8173
03:30:01|5.8197
03:30:03|5.8225
03:30:04|5.8224
03:30:06|5.8225
03:30:08|5.8234
03:30:08|5.8273
03:30:09|5.8287
03:30:10|5.8241
03:30:11|5.8283
03:30:12|5.8267
03:30:13|5.8348
03:30:15|5.8385
03:30:15|5.8369
03:30:16|5.8391
03:30:18|5.8393
03:30:18|5.8399
03:30:20|5.8408
03:30:21|5.8408
03:30:22|5.8424
03:30:22|5.8398
03:30:23|5.8423
03:30:24|5.8418
03:30:26|5.8471
03:30:27|5.8451
03:30:28|5.8454
03:30:30|5.8473
03:30:32|5.8476
03:30:32|5.84
03:30:33|5.837
03:30:34|5.8384
03:30:35|5.835
03:30:37|5.8342
03:30:37|5.8337
03:30:38|5.8328
03:30:39|5.8329
03:30:40|5.8329
03:30:41|5.8316
03:30:42|5.8314
03:30:43|5.8314
03:30:44|5.8321
03:30:45|5.8354
03:30:46|5.8354
03:30:47|5.8344
03:30:48|5.8344
03:30:49|5.8324
03:30:51|5.8372
03:30:52|5.8372
03:30:53|5.8353
03:30:53|5.8323
03:30:54|5.8301
03:30:55|5.8356
03:30:56|5.8356
03:30:57|5.8356
03:30:58|5.8356
03:31:00|5.8372
03:31:00|5.8372
03:31:01|5.8372
03:31:03|5.8369
03:31:03|5.8369
03:31:04|5.8324
03:31:06|5.8366
03:31:08|5.8351
03:31:09|5.8408
03:31:11|5.8412
03:31:11|5.8409
03:31:12|5.8407
03:31:14|5.8407
03:31:14|5.837
03:31:17|5.8335
03:31:17|5.8389
03:31:18|5.8382
03:31:19|5.8381
03:31:20|5.8372
03:31:21|5.8372
03:31:22|5.8318
03:31:23|5.8318
03:31:24|5.8315
03:31:25|5.8298
03:31:26|5.8313
03:31:27|5.8324
03:31:28|5.8303
03:31:29|5.8315
03:31:31|5.8274
03:31:32|5.827
03:31:34|5.827
03:31:36|5.8274
03:31:38|5.8287
03:31:39|5.826
03:31:40|5.8292
03:31:42|5.8292
03:31:42|5.8229
03:31:43|5.8229
03:31:44|5.8229
03:31:45|5.8229
03:31:47|5.8229
03:31:47|5.82
03:31:49|5.8205
03:31:50|5.82
03:31:50|5.8197
03:31:51|5.8153
03:31:53|5.8142
03:31:53|5.8152
03:31:54|5.8187
03:31:55|5.8187
03:31:57|5.8161
03:31:58|5.8188
03:31:59|5.8159
03:32:00|5.8159
03:32:01|5.8128
03:32:02|5.8139
03:32:04|5.8144
03:32:04|5.816
03:32:06|5.8187
03:32:08|5.8212
03:32:08|5.823
03:32:09|5.8237
03:32:11|5.8249
03:32:12|5.8334
03:32:13|5.8263
03:32:14|5.8261
03:32:15|5.8251
03:32:16|5.8299
03:32:17|5.8312
03:32:18|5.8312
03:32:20|5.8305
03:32:21|5.8317
03:32:22|5.8311
03:32:23|5.8335
03:32:24|5.8336
03:32:25|5.8369
03:32:26|5.8336
03:32:27|5.8316
03:32:28|5.8316
03:32:29|5.8257
03:32:30|5.8286
03:32:31|5.8301
03:32:33|5.8268
03:32:34|5.8249
03:32:36|5.8262
03:32:36|5.8219
03:32:38|5.8184
03:32:38|5.8184
03:32:40|5.82
03:32:41|5.8215
03:32:43|5.8215
03:32:43|5.8215
03:32:45|5.8226
03:32:47|5.8225
03:32:47|5.8225
03:32:49|5.8232
03:32:50|5.8232
03:32:51|5.8232
03:32:52|5.8225
03:32:53|5.8225
03:32:54|5.8225
03:32:55|5.8263
03:32:57|5.8237
03:32:58|5.8225
03:32:58|5.822
03:32:59|5.8216
03:33:00|5.82
03:33:01|5.8256
03:33:03|5.8286
03:33:05|5.8288
03:33:05|5.8289
03:33:07|5.8258
03:33:08|5.8256
03:33:09|5.8266
03:33:10|5.8257
03:33:12|5.8245
03:33:12|5.826
03:33:14|5.8261
03:33:16|5.8278
03:33:17|5.8284
03:33:17|5.8284
03:33:18|5.8299
03:33:19|5.8278
03:33:21|5.8274
03:33:21|5.8282
03:33:23|5.8254
03:33:25|5.8239
03:33:25|5.8239
03:33:27|5.8254
03:33:27|5.8283
03:33:28|5.8282
03:33:29|5.8299
03:33:31|5.8287
03:33:32|5.8277
03:33:33|5.8295
03:33:34|5.8284
03:33:36|5.8292
03:33:36|5.83
03:33:39|5.8271
03:33:39|5.8271
03:33:40|5.8293
03:33:41|5.8289
03:33:43|5.828
03:33:44|5.8272
03:33:45|5.8252
03:33:46|5.8292
03:33:47|5.8288
03:33:49|5.8291
03:33:51|5.8305
03:33:51|5.8294
03:33:54|5.8339
03:33:54|5.8319
03:33:55|5.8303
03:33:56|5.8267
03:33:57|5.8267
03:33:58|5.8299
03:34:00|5.8282
03:34:01|5.8308
03:34:02|5.8315
03:34:03|5.8308
03:34:04|5.8293
03:34:05|5.8284
03:34:06|5.8279
03:34:07|5.8271
03:34:08|5.825
03:34:09|5.8262
03:34:10|5.8274
03:34:11|5.8253
03:34:12|5.8262
03:34:13|5.827
03:34:14|5.8273
03:34:15|5.833
03:34:16|5.8331
03:34:17|5.8329
03:34:18|5.8341
03:34:19|5.8329
03:34:20|5.832
03:34:21|5.832
03:34:22|5.8314
03:34:23|5.8314
03:34:24|5.8293
03:34:25|5.8288
03:34:27|5.8275
03:34:28|5.8304
03:34:29|5.8292
03:34:30|5.8292
03:34:31|5.8255
03:34:31|5.8277
03:34:34|5.8291
03:34:34|5.8255
03:34:37|5.8277
03:34:38|5.8214
03:34:40|5.822
03:34:42|5.8219
03:34:42|5.8219
03:34:44|5.8219
03:34:45|5.8237
03:34:46|5.8236
03:34:48|5.82
03:34:49|5.82
03:34:50|5.8164
03:34:51|5.816
03:34:52|5.8159
03:34:53|5.8162
03:34:55|5.8162
03:34:56|5.8162
03:34:58|5.816
03:34:58|5.8175
03:34:59|5.8183
03:35:01|5.8142
03:35:01|5.8159
03:35:02|5.8173
03:35:04|5.8137
03:35:05|5.8178
03:35:07|5.8187
03:35:08|5.82
03:35:09|5.82
03:35:11|5.8258
03:35:11|5.824
03:35:12|5.8242
03:35:14|5.8217
03:35:15|5.8233
03:35:17|5.8259
03:35:18|5.8272
03:35:19|5.8236
03:35:20|5.8269
03:35:20|5.8222
03:35:21|5.8222
03:35:22|5.8219
03:35:23|5.8219
03:35:24|5.8214
03:35:26|5.8208
03:35:26|5.8187
03:35:27|5.8231
03:35:28|5.8204
03:35:30|5.8207
03:35:31|5.823
03:35:32|5.823
03:35:33|5.8221
03:35:34|5.8223
03:35:35|5.8274
03:35:37|5.8267
03:35:38|5.8277
03:35:40|5.825
03:35:42|5.8251
03:35:42|5.8257
03:35:43|5.8288
03:35:44|5.826
03:35:46|5.8288
03:35:46|5.8274
03:35:47|5.8288
03:35:48|5.8284
03:35:49|5.8293
03:35:50|5.8276
03:35:52|5.8277
03:35:52|5.8277
03:35:54|5.8277
03:35:54|5.8291
03:35:55|5.829
03:35:56|5.8284
03:35:57|5.829
03:35:58|5.829
03:36:00|5.8283
03:36:00|5.8302
03:36:01|5.8302
03:36:02|5.8229
03:36:03|5.8254
03:36:04|5.8211
03:36:05|5.8207
03:36:07|5.8243
03:36:08|5.8256
03:36:09|5.8236
03:36:10|5.8236
03:36:12|5.8221
03:36:13|5.8221
03:36:13|5.8221
03:36:15|5.8221
03:36:16|5.8213
03:36:18|5.8234
03:36:18|5.8234
03:36:19|5.8234
03:36:20|5.8229
03:36:22|5.8208
03:36:22|5.8208
03:36:24|5.8208
03:36:24|5.8208
03:36:26|5.8175
03:36:27|5.8198
03:36:28|5.8209
03:36:29|5.8175
03:36:29|5.8175
03:36:31|5.8175
03:36:31|5.8175
03:36:32|5.8187
03:36:33|5.8226
03:36:34|5.8247
03:36:35|5.8209
03:36:37|5.8209
03:36:39|5.8309
03:36:40|5.8319
03:36:42|5.8336
03:36:43|5.831
03:36:44|5.8388
03:36:46|5.8309
03:36:48|5.8302
03:36:49|5.8341
03:36:49|5.8372
03:36:51|5.8348
03:36:52|5.8348
03:36:52|5.8337
03:36:53|5.8333
03:36:54|5.8374
03:36:56|5.8363
03:36:57|5.8369
03:36:58|5.8361
03:36:59|5.8408
03:37:00|5.843
03:37:01|5.8382
03:37:02|5.8428
03:37:04|5.839
03:37:05|5.8396
03:37:06|5.8396
03:37:07|5.84
03:37:09|5.84
03:37:09|5.8412
03:37:11|5.8399
03:37:11|5.8376
03:37:13|5.835
03:37:13|5.8377
03:37:15|5.8394
03:37:16|5.8415
03:37:16|5.8443
03:37:18|5.8428
03:37:20|5.8404
03:37:20|5.8398
03:37:21|5.836
03:37:22|5.8376
03:37:23|5.835
03:37:24|5.8368
03:37:25|5.8366
03:37:26|5.8373
03:37:27|5.8373
03:37:28|5.8377
03:37:29|5.8392
03:37:30|5.8378
03:37:31|5.8395
03:37:32|5.8395
03:37:33|5.8401
03:37:35|5.8394
03:37:36|5.8404
03:37:37|5.8383
03:37:38|5.8424
03:37:40|5.8426
03:37:40|5.8406
03:37:42|5.8442
03:37:43|5.843
03:37:44|5.8416
03:37:45|5.8428
03:37:46|5.842
03:37:47|5.842
03:37:49|5.8423
03:37:50|5.8446
03:37:51|5.8436
03:37:52|5.8409
03:37:54|5.8427
03:37:54|5.8429
03:37:55|5.8411
03:37:56|5.8411
03:37:57|5.8438
03:37:58|5.8413
03:38:00|5.8432
03:38:00|5.8412
03:38:01|5.839
03:38:03|5.835
03:38:04|5.8393
03:38:04|5.8402
03:38:05|5.8402
03:38:06|5.8381
03:38:08|5.8316
03:38:08|5.835
03:38:10|5.8347
03:38:11|5.8347
03:38:12|5.8336
03:38:12|5.8327
03:38:14|5.8315
03:38:14|5.8325
03:38:16|5.8274
03:38:16|5.8299
03:38:18|5.8289
03:38:19|5.825
03:38:20|5.8275
03:38:20|5.8275
03:38:23|5.8291
03:38:24|5.8291
03:38:24|5.8281
03:38:25|5.8263
03:38:26|5.8262
03:38:28|5.8264
03:38:28|5.825
03:38:29|5.8247
03:38:31|5.8287
03:38:31|5.8287
03:38:32|5.8239
03:38:33|5.8239
03:38:34|5.8239
03:38:36|5.8239
03:38:37|5.8222
03:38:38|5.8222
03:38:39|5.8222
03:38:41|5.8222
03:38:42|5.8242
03:38:44|5.8242
03:38:45|5.8264
03:38:45|5.8264
03:38:47|5.8269
03:38:48|5.8269
03:38:49|5.8269
03:38:50|5.8245
03:38:50|5.825
03:38:51|5.823
03:38:53|5.8264
03:38:54|5.8264
03:38:54|5.823
03:38:55|5.8164
03:38:56|5.8158
03:38:58|5.8163
03:38:59|5.8191
03:39:00|5.8234
03:39:01|5.8246
03:39:02|5.832
03:39:03|5.8274
03:39:04|5.8307
03:39:05|5.8335
03:39:06|5.8347
03:39:07|5.837
03:39:09|5.8407
03:39:11|5.8466
03:39:11|5.8486
03:39:12|5.849
03:39:13|5.8442
03:39:14|5.8456
03:39:15|5.8475
03:39:17|5.8371
03:39:18|5.8397
03:39:19|5.839
03:39:20|5.8372
03:39:21|5.8372
03:39:23|5.8295
03:39:23|5.828
03:39:25|5.8324
03:39:26|5.8277
03:39:27|5.8291
03:39:28|5.8316
03:39:29|5.8282
03:39:31|5.8327
03:39:32|5.8327
03:39:32|5.8346
03:39:33|5.8346
03:39:35|5.8328
03:39:37|5.8298
03:39:38|5.8296
03:39:39|5.8276
03:39:40|5.8266
03:39:42|5.8242
03:39:44|5.8248
03:39:45|5.8249
03:39:45|5.8269
03:39:47|5.8286
03:39:48|5.8286
03:39:49|5.8249
03:39:51|5.8275
03:39:51|5.8265
03:39:52|5.8236
03:39:53|5.8235
03:39:54|5.8274
03:39:55|5.8274
03:39:57|5.829
03:39:57|5.8278
03:39:58|5.8278
03:39:59|5.8298
03:40:00|5.8268
03:40:01|5.8239
03:40:02|5.8259
03:40:03|5.8223
03:40:04|5.8223
03:40:05|5.8223
03:40:06|5.8223
03:40:07|5.8272
03:40:08|5.8271
03:40:10|5.8266
03:40:10|5.8282
03:40:11|5.8272
03:40:12|5.8282
03:40:13|5.8243
03:40:15|5.8271
03:40:15|5.8231
03:40:17|5.8265
03:40:18|5.8231
03:40:19|5.8221
03:40:20|5.825
03:40:21|5.8245
03:40:22|5.8281
03:40:23|5.8281
03:40:24|5.829
03:40:25|5.829
03:40:26|5.8308
03:40:27|5.8308
03:40:28|5.8308
03:40:29|5.8281
03:40:30|5.8307
03:40:31|5.8296
03:40:33|5.8286
03:40:34|5.8246
03:40:35|5.8256
03:40:36|5.8245
03:40:37|5.8245
03:40:38|5.8295
03:40:39|5.8299
03:40:40|5.8237
03:40:42|5.8225
03:40:44|5.819
03:40:45|5.8221
03:40:45|5.8216
03:40:47|5.8224
03:40:48|5.8224
03:40:50|5.8223
03:40:51|5.8169
03:40:52|5.8169
03:40:52|5.8199
03:40:53|5.821
03:40:54|5.821
03:40:55|5.821
03:40:56|5.8222
03:40:57|5.8197
03:40:58|5.8169
03:41:00|5.8197
03:41:01|5.8196
03:41:02|5.817
03:41:03|5.8197
03:41:04|5.8205
03:41:05|5.8197
03:41:06|5.8194
03:41:07|5.8185
03:41:08|5.8185
03:41:09|5.8173
03:41:10|5.8162
03:41:11|5.8169
03:41:12|5.8164
03:41:13|5.8164
03:41:14|5.8164
03:41:15|5.8154
03:41:17|5.8132
03:41:18|5.8166
03:41:19|5.8166
03:41:20|5.8166
03:41:22|5.814
03:41:22|5.811
03:41:24|5.8069
03:41:25|5.8065
03:41:26|5.8082
03:41:27|5.8049
03:41:29|5.8079
03:41:29|5.804
03:41:30|5.799
03:41:31|5.7965
03:41:32|5.7945
03:41:33|5.7954
03:41:35|5.7974
03:41:35|5.8082
03:41:37|5.8061
03:41:37|5.8035
03:41:38|5.8031
03:41:39|5.8026
03:41:40|5.807
03:41:42|5.8045
03:41:44|5.8042
03:41:44|5.8044
03:41:47|5.8065
03:41:48|5.8045
03:41:48|5.8045
03:41:49|5.8042
03:41:50|5.8
03:41:51|5.8
03:41:52|5.8
03:41:54|5.8
03:41:56|5.8029
03:41:57|5.7999
03:41:58|5.7997
03:41:59|5.7987
03:42:00|5.7954
03:42:01|5.7954
03:42:02|5.8007
03:42:03|5.8034
03:42:04|5.804
03:42:05|5.804
03:42:06|5.804
03:42:07|5.8055
03:42:09|5.8065
03:42:09|5.8132
03:42:10|5.8131
03:42:12|5.8131
03:42:14|5.8116
03:42:15|5.8087
03:42:16|5.8112
03:42:17|5.8112
03:42:18|5.8108
03:42:18|5.8123
03:42:19|5.8131
03:42:20|5.8131
03:42:22|5.8098
03:42:22|5.8098
03:42:25|5.8122
03:42:25|5.8123
03:42:26|5.8126
03:42:27|5.8168
03:42:28|5.8168
03:42:30|5.817
03:42:30|5.817
03:42:31|5.8188
03:42:32|5.8168
03:42:33|5.8168
03:42:34|5.8168
03:42:35|5.8185
03:42:36|5.8158
03:42:37|5.815
03:42:38|5.8172
03:42:39|5.8172
03:42:40|5.8172
03:42:41|5.8142
03:42:42|5.8142
03:42:43|5.8142
03:42:44|5.8158
03:42:46|5.8159
03:42:46|5.819
03:42:47|5.8195
03:42:48|5.8195
03:42:50|5.8178
03:42:51|5.8164
03:42:52|5.8148
03:42:53|5.8147
03:42:55|5.814
03:42:55|5.814
03:42:56|5.814
03:42:59|5.8138
03:42:59|5.8132
03:43:00|5.8132
03:43:01|5.8132
03:43:03|5.8133
03:43:03|5.8133
03:43:04|5.8122
03:43:05|5.8116
03:43:06|5.8193
03:43:07|5.8164
03:43:08|5.8164
03:43:10|5.8164
03:43:11|5.8164
03:43:12|5.8187
03:43:13|5.8156
03:43:14|5.8172
03:43:15|5.8146
03:43:16|5.8147
03:43:17|5.813
03:43:18|5.8087
03:43:19|5.8098
03:43:20|5.8098
03:43:21|5.8111
03:43:22|5.8111
03:43:23|5.8096
03:43:24|5.805
03:43:25|5.8052
03:43:26|5.8052
03:43:27|5.8052
03:43:28|5.8052
03:43:29|5.8068
03:43:30|5.8072
03:43:31|5.8076
03:43:32|5.8076
03:43:34|5.8071
03:43:35|5.8101
03:43:36|5.8101
03:43:37|5.8094
03:43:38|5.8094
03:43:39|5.8095
03:43:40|5.8094
03:43:41|5.8096
03:43:42|5.8123
03:43:43|5.812
03:43:45|5.8106
03:43:45|5.8108
03:43:46|5.8138
03:43:47|5.8145
03:43:49|5.815
03:43:50|5.815
03:43:51|5.8127
03:43:52|5.8127
03:43:53|5.8127
03:43:54|5.8122
03:43:55|5.8125
03:43:56|5.8125
03:43:57|5.8069
03:43:58|5.8059
03:43:59|5.8036
03:44:00|5.8055
03:44:01|5.8055
03:44:02|5.8081
03:44:03|5.8061
03:44:04|5.8081
03:44:05|5.8071
03:44:06|5.807
03:44:07|5.8077
03:44:08|5.8052
03:44:09|5.8052
03:44:10|5.8068
03:44:11|5.8082
03:44:12|5.8061
03:44:13|5.8063
03:44:14|5.8063
03:44:15|5.8055
03:44:16|5.8055
03:44:17|5.806
03:44:18|5.806
03:44:19|5.809
03:44:20|5.8043
03:44:21|5.8032
03:44:22|5.8032
03:44:23|5.8032
03:44:24|5.8066
03:44:25|5.8103
03:44:26|5.8087
03:44:27|5.8087
03:44:28|5.8128
03:44:29|5.8148
03:44:30|5.8071
03:44:32|5.8088
03:44:32|5.8122
03:44:34|5.8122
03:44:34|5.8122
03:44:36|5.8118
03:44:37|5.8116
03:44:37|5.8097
03:44:39|5.8062
03:44:40|5.8093
03:44:40|5.8093
03:44:43|5.8075
03:44:44|5.8049
03:44:45|5.8068
03:44:47|5.806
03:44:47|5.8102
03:44:49|5.8094
03:44:50|5.8072
03:44:51|5.8055
03:44:52|5.8055
03:44:53|5.8055
03:44:54|5.8055
03:44:56|5.8071
03:44:57|5.8101
03:44:58|5.8075
03:44:58|5.8075
03:44:59|5.8129
03:45:00|5.8191
03:45:03|5.8182
03:45:03|5.8169
03:45:04|5.8153
03:45:05|5.8187
03:45:06|5.8206
03:45:07|5.8221
03:45:08|5.8242
03:45:10|5.8227
03:45:12|5.823
03:45:13|5.8218
03:45:13|5.8218
03:45:16|5.8218
03:45:16|5.8218
03:45:18|5.8219
03:45:20|5.8219
03:45:20|5.8235
03:45:21|5.8219
03:45:22|5.8247
03:45:23|5.8234
03:45:24|5.8219
03:45:25|5.8212
03:45:26|5.8219
03:45:27|5.8224
03:45:28|5.8207
03:45:29|5.8207
03:45:30|5.8207
03:45:31|5.8201
03:45:33|5.8149
03:45:33|5.8128
03:45:34|5.8133
03:45:35|5.8119
03:45:36|5.8112
03:45:38|5.8105
03:45:39|5.8105
03:45:40|5.8135
03:45:41|5.8141
03:45:42|5.8137
03:45:43|5.8137
03:45:44|5.8099
03:45:45|5.8099
03:45:47|5.8154
03:45:48|5.8117
03:45:49|5.8092
03:45:50|5.8073
03:45:52|5.807
03:45:53|5.8125
03:45:53|5.8131
03:45:55|5.8135
03:45:56|5.8156
03:45:56|5.8147
03:45:58|5.814
03:45:59|5.8095
03:45:59|5.8047
03:46:01|5.8135
03:46:02|5.8137
03:46:02|5.8129
03:46:04|5.8099
03:46:06|5.8102
03:46:06|5.8099
03:46:07|5.8126
03:46:09|5.8119
03:46:10|5.8094
03:46:11|5.8091
03:46:13|5.8071
03:46:14|5.8088
03:46:15|5.8098
03:46:17|5.81
03:46:19|5.81
03:46:19|5.81
03:46:20|5.8088
03:46:22|5.8085
03:46:23|5.811
03:46:24|5.81
03:46:25|5.8085
03:46:26|5.8085
03:46:27|5.811
03:46:29|5.811
03:46:30|5.811
03:46:32|5.8115
03:46:33|5.8147
03:46:34|5.8159
03:46:35|5.8162
03:46:36|5.818
03:46:36|5.8195
03:46:38|5.8167
03:46:40|5.8167
03:46:41|5.8187
03:46:41|5.821
03:46:42|5.819
03:46:43|5.8213
03:46:44|5.8161
03:46:45|5.8204
03:46:46|5.8222
03:46:48|5.8204
03:46:50|5.8223
03:46:51|5.8223
03:46:51|5.8223
03:46:52|5.8232
03:46:54|5.8206
03:46:55|5.8206
03:46:56|5.8234
03:46:57|5.8229
03:46:58|5.8227
03:46:59|5.8227
03:47:00|5.8206
03:47:01|5.8201
03:47:02|5.8225
03:47:04|5.82
03:47:05|5.8212
03:47:06|5.8222
03:47:07|5.8222
03:47:08|5.8222
03:47:10|5.82
03:47:10|5.8215
03:47:12|5.822
03:47:12|5.8212
03:47:14|5.8212
03:47:15|5.8212
03:47:16|5.814
03:47:17|5.8158
03:47:19|5.8162
03:47:20|5.8162
03:47:21|5.8162
03:47:22|5.8193
03:47:23|5.8189
03:47:25|5.8163
03:47:27|5.8172
03:47:28|5.8172
03:47:28|5.8172
03:47:30|5.8183
03:47:31|5.818
03:47:32|5.818
03:47:33|5.818
03:47:34|5.8194
03:47:35|5.8194
03:47:37|5.8201
03:47:38|5.8194
03:47:38|5.822
03:47:39|5.8223
03:47:41|5.8212
03:47:41|5.8212
03:47:43|5.8228
03:47:44|5.8231
03:47:44|5.8229
03:47:46|5.8237
03:47:47|5.8228
03:47:48|5.8216
03:47:48|5.8203
03:47:49|5.8173
03:47:51|5.8209
03:47:52|5.8191
03:47:52|5.8192
03:47:54|5.8193
03:47:55|5.8189
03:47:56|5.817
03:47:56|5.819
03:47:58|5.8182
03:47:58|5.8208
03:48:00|5.8235
03:48:01|5.8229
03:48:02|5.8228
03:48:03|5.8236
03:48:04|5.8219
03:48:06|5.8254
03:48:07|5.8271
03:48:07|5.8218
03:48:10|5.8218
03:48:10|5.8269
03:48:13|5.8232
03:48:14|5.8257
03:48:15|5.8233
03:48:16|5.8233
03:48:17|5.8245
03:48:18|5.8241
03:48:19|5.8268
03:48:20|5.82
03:48:21|5.8171
03:48:22|5.8214
03:48:23|5.8215
03:48:24|5.8213
03:48:25|5.8192
03:48:26|5.8213
03:48:27|5.8243
03:48:28|5.8243
03:48:29|5.8243
03:48:30|5.8268
03:48:31|5.8268
03:48:32|5.8239
03:48:33|5.8259
03:48:34|5.8277
03:48:35|5.8277
03:48:36|5.8329
03:48:37|5.8296
03:48:38|5.8267
03:48:39|5.8267
03:48:41|5.8232
03:48:41|5.8256
03:48:44|5.8238
03:48:44|5.8272
03:48:45|5.8256
03:48:47|5.8252
03:48:47|5.8252
03:48:50|5.82
03:48:50|5.8216
03:48:51|5.8233
03:48:52|5.8204
03:48:53|5.8234
03:48:54|5.8235
03:48:55|5.8211
03:48:56|5.8234
03:48:57|5.8233
03:48:58|5.8233
03:48:59|5.8235
03:49:00|5.8238
03:49:02|5.8236
03:49:03|5.8215
03:49:04|5.8204
03:49:05|5.8193
03:49:06|5.8193
03:49:07|5.8192
03:49:09|5.8192
03:49:11|5.8204
03:49:12|5.8193
03:49:13|5.8192
03:49:14|5.8174
03:49:15|5.8182
03:49:16|5.8187
03:49:18|5.819
03:49:19|5.815
03:49:20|5.8151
03:49:21|5.815
03:49:22|5.8151
03:49:23|5.8151
03:49:24|5.8149
03:49:25|5.8126
03:49:26|5.8126
03:49:28|5.8122
03:49:28|5.8112
03:49:29|5.8101
03:49:30|5.8104
03:49:31|5.8077
03:49:32|5.8112
03:49:34|5.8112
03:49:35|5.8111
03:49:35|5.809
03:49:36|5.813
03:49:38|5.8115
03:49:38|5.8111
03:49:39|5.8098
03:49:40|5.8098
03:49:41|5.8081
03:49:43|5.8081
03:49:45|5.8091
03:49:45|5.8127
03:49:46|5.8149
03:49:47|5.8166
03:49:48|5.8166
03:49:49|5.8175
03:49:51|5.8184
03:49:53|5.8165
03:49:53|5.8188
03:49:54|5.82
03:49:55|5.8256
03:49:57|5.8245
03:49:57|5.8249
03:49:59|5.8238
03:49:59|5.8256
03:50:00|5.829
03:50:02|5.8294
03:50:03|5.83
03:50:05|5.8282
03:50:06|5.8265
03:50:07|5.8265
03:50:08|5.8273
03:50:10|5.8271
03:50:11|5.8266
03:50:12|5.8246
03:50:13|5.8263
03:50:14|5.8264
03:50:16|5.8253
03:50:17|5.8239
03:50:18|5.8251
03:50:19|5.8241
03:50:19|5.8241
03:50:22|5.828
03:50:22|5.8264
03:50:24|5.827
03:50:24|5.8267
03:50:26|5.8281
03:50:27|5.83
03:50:27|5.8324
03:50:29|5.8324
03:50:29|5.832
03:50:31|5.8316
03:50:32|5.8306
03:50:32|5.8296
03:50:34|5.8336
03:50:34|5.8284
03:50:36|5.8339
03:50:36|5.8325
03:50:37|5.8325
03:50:38|5.8302
03:50:40|5.8339
03:50:40|5.8336
03:50:41|5.8316
03:50:42|5.8288
03:50:43|5.8284
03:50:44|5.8264
03:50:46|5.8247
03:50:46|5.8245
03:50:47|5.8264
03:50:49|5.826
03:50:49|5.8263
03:50:51|5.8251
03:50:51|5.8255
03:50:52|5.8292
03:50:53|5.8291
03:50:54|5.8314
03:50:55|5.8314
03:50:57|5.8314
03:50:59|5.8269
03:50:59|5.8306
03:51:01|5.8275
03:51:02|5.8299
03:51:03|5.815
03:51:04|5.818
03:51:06|5.8169
03:51:06|5.8147
03:51:09|5.8174
03:51:10|5.8151
03:51:11|5.8168
03:51:13|5.8192
03:51:14|5.8207
03:51:15|5.8207
03:51:16|5.8191
03:51:17|5.8207
03:51:18|5.8207
03:51:19|5.8207
03:51:21|5.8207
03:51:23|5.82
03:51:24|5.82
03:51:25|5.8201
03:51:26|5.8187
03:51:27|5.8187
03:51:28|5.8114
03:51:29|5.8129
03:51:30|5.8114
03:51:31|5.8114
03:51:32|5.8114
03:51:33|5.8118
03:51:34|5.8084
03:51:35|5.8096
03:51:36|5.8129
03:51:37|5.8129
03:51:38|5.8131
03:51:39|5.8131
03:51:40|5.8118
03:51:41|5.8128
03:51:42|5.8143
03:51:43|5.8143
03:51:44|5.8143
03:51:45|5.8143
03:51:46|5.8113
03:51:47|5.8089
03:51:48|5.8143
03:51:49|5.8123
03:51:50|5.8123
03:51:51|5.8138
03:51:52|5.8138
03:51:54|5.8145
03:51:55|5.8145
03:51:56|5.8145
03:51:56|5.8145
03:51:58|5.8145
03:51:59|5.8144
03:52:00|5.8123
03:52:01|5.8109
03:52:02|5.8089
03:52:03|5.811
03:52:04|5.8074
03:52:05|5.8075
03:52:05|5.8132
03:52:08|5.8145
03:52:10|5.8137
03:52:11|5.8137
03:52:13|5.8137
03:52:14|5.813
03:52:14|5.8141
03:52:16|5.8126
03:52:17|5.8126
03:52:17|5.8127
03:52:18|5.8111
03:52:20|5.811
03:52:21|5.8111
03:52:23|5.811
03:52:23|5.8091
03:52:24|5.81
03:52:26|5.8112
03:52:27|5.8112
03:52:28|5.811
03:52:29|5.811
03:52:30|5.811
03:52:31|5.8101
03:52:32|5.8085
03:52:33|5.8064
03:52:34|5.8084
03:52:35|5.8105
03:52:36|5.8087
03:52:37|5.8109
03:52:38|5.811
03:52:39|5.8109
03:52:40|5.8109
03:52:41|5.809
03:52:42|5.8098
03:52:43|5.8098
03:52:44|5.8098
03:52:46|5.8098
03:52:46|5.81
03:52:48|5.8103
03:52:49|5.8091
03:52:49|5.8091
03:52:50|5.8091
03:52:51|5.8091
03:52:52|5.8091
03:52:55|5.8073
03:52:55|5.8103
03:52:56|5.8103
03:52:57|5.8091
03:52:59|5.811
03:53:01|5.8079
03:53:02|5.8103
03:53:03|5.8103
03:53:05|5.8103
03:53:05|5.8114
03:53:07|5.8114
03:53:08|5.8114
03:53:09|5.8095
03:53:09|5.8103
03:53:12|5.81
03:53:12|5.8101
03:53:13|5.8101
03:53:14|5.8101
03:53:15|5.8101
03:53:16|5.8101
03:53:18|5.8101
03:53:20|5.8101
03:53:22|5.8098
03:53:23|5.8098
03:53:24|5.8054
03:53:24|5.8054
03:53:26|5.8044
03:53:26|5.8087
03:53:28|5.8091
03:53:29|5.8095
03:53:31|5.8058
03:53:32|5.8058
03:53:33|5.8058
03:53:34|5.8058
03:53:35|5.8077
03:53:36|5.8084
03:53:37|5.8094
03:53:38|5.8094
03:53:39|5.8058
03:53:40|5.8059
03:53:41|5.8059
03:53:42|5.8059
03:53:43|5.8059
03:53:44|5.8059
03:53:45|5.8076
03:53:46|5.8058
03:53:48|5.8032
03:53:48|5.8017
03:53:49|5.8044
03:53:50|5.8044
03:53:51|5.8044
03:53:52|5.805
03:53:53|5.8036
03:53:55|5.8044
03:53:57|5.8082
03:53:58|5.8086
03:53:59|5.8044
03:54:00|5.8055
03:54:02|5.8055
03:54:02|5.8048
03:54:04|5.8038
03:54:05|5.8038
03:54:05|5.8028
03:54:06|5.8042
03:54:07|5.8042
03:54:09|5.8041
03:54:11|5.8041
03:54:12|5.8041
03:54:13|5.8038
03:54:14|5.8046
03:54:16|5.804
03:54:17|5.8038
03:54:17|5.8032
03:54:19|5.8028
03:54:21|5.8028
03:54:22|5.8019
03:54:22|5.8028
03:54:23|5.804
03:54:24|5.8035
03:54:26|5.8035
03:54:28|5.8035
03:54:29|5.8013
03:54:30|5.8082
03:54:31|5.8063
03:54:32|5.8055
03:54:33|5.8055
03:54:35|5.8073
03:54:35|5.8046
03:54:36|5.8097
03:54:37|5.8113
03:54:39|5.8121
03:54:39|5.8138
03:54:40|5.8145
03:54:43|5.8131
03:54:43|5.8131
03:54:44|5.8129
03:54:46|5.8146
03:54:46|5.8124
03:54:47|5.8139
03:54:48|5.812
03:54:49|5.8141
03:54:50|5.8141
03:54:51|5.8135
03:54:52|5.8158
03:54:53|5.8128
03:54:54|5.8128
03:54:56|5.8139
03:54:57|5.8114
03:54:59|5.8151
03:55:01|5.8115
03:55:02|5.8126
03:55:02|5.8128
03:55:03|5.8124
03:55:04|5.8118
03:55:05|5.8175
03:55:06|5.8173
03:55:07|5.8189
03:55:08|5.821
03:55:09|5.8228
03:55:12|5.8211
03:55:13|5.8175
03:55:14|5.8164
03:55:15|5.8164
03:55:17|5.8164
03:55:18|5.8174
03:55:19|5.8164
03:55:19|5.8164
03:55:20|5.816
03:55:22|5.8151
03:55:23|5.8151
03:55:25|5.8151
03:55:25|5.8135
03:55:27|5.8118
03:55:28|5.8116
03:55:29|5.8122
03:55:30|5.8145
03:55:31|5.8145
03:55:32|5.8157
03:55:33|5.8158
03:55:34|5.8113
03:55:35|5.8101
03:55:36|5.8101
03:55:37|5.8101
03:55:38|5.8101
03:55:39|5.8099
03:55:40|5.8119
03:55:41|5.8119
03:55:42|5.8119
03:55:43|5.8119
03:55:44|5.8139
03:55:45|5.8139
03:55:46|5.8152
03:55:47|5.8152
03:55:48|5.8152
03:55:49|5.8155
03:55:50|5.8142
03:55:51|5.8158
03:55:52|5.8135
03:55:53|5.8151
03:55:54|5.8151
03:55:55|5.8142
03:55:56|5.8141
03:55:57|5.8142
03:55:59|5.8128
03:56:00|5.8113
03:56:00|5.8115
03:56:02|5.8115
03:56:04|5.812
03:56:06|5.8119
03:56:07|5.8143
03:56:08|5.8156
03:56:09|5.8156
03:56:10|5.8165
03:56:11|5.8165
03:56:12|5.8165
03:56:14|5.8136
03:56:15|5.8132
03:56:16|5.8133
03:56:17|5.8156
03:56:17|5.8156
03:56:19|5.8156
03:56:20|5.8161
03:56:20|5.817
03:56:21|5.8175
03:56:23|5.8176
03:56:25|5.8195
03:56:25|5.8189
03:56:26|5.8175
03:56:27|5.8183
03:56:28|5.8185
03:56:30|5.8141
03:56:30|5.8137
03:56:31|5.815
03:56:32|5.8151
03:56:34|5.8151
03:56:34|5.8151
03:56:36|5.8151
03:56:36|5.8161
03:56:38|5.8168
03:56:40|5.8178
03:56:41|5.8178
03:56:42|5.8178
03:56:43|5.82
03:56:44|5.8184
03:56:45|5.8175
03:56:46|5.8169
03:56:47|5.8179
03:56:48|5.8192
03:56:49|5.819
03:56:50|5.8176
03:56:51|5.8176
03:56:51|5.8183
03:56:52|5.8177
03:56:54|5.8183
03:56:54|5.8207
03:56:56|5.8207
03:56:56|5.8207
03:56:59|5.8232
03:57:00|5.8228
03:57:02|5.8224
03:57:02|5.8226
03:57:03|5.8215
03:57:05|5.8214
03:57:05|5.8225
03:57:07|5.8215
03:57:08|5.8211
03:57:09|5.8211
03:57:10|5.8209
03:57:12|5.8228
03:57:13|5.821
03:57:14|5.821
03:57:15|5.8211
03:57:16|5.8228
03:57:17|5.8228
03:57:18|5.8228
03:57:20|5.8215
03:57:20|5.8228
03:57:21|5.8228
03:57:24|5.8228
03:57:24|5.8228
03:57:25|5.8228
03:57:26|5.8228
03:57:28|5.822
03:57:30|5.8213
03:57:31|5.8213
03:57:31|5.8223
03:57:33|5.8221
03:57:34|5.8221
03:57:34|5.8242
03:57:36|5.8242
03:57:37|5.825
03:57:38|5.8243
03:57:39|5.8241
03:57:40|5.8222
03:57:41|5.8222
03:57:41|5.8224
03:57:43|5.8247
03:57:43|5.8247
03:57:45|5.8236
03:57:46|5.8226
03:57:47|5.8227
03:57:49|5.8279
03:57:49|5.8268
03:57:50|5.8276
03:57:51|5.8234
03:57:52|5.8236
03:57:54|5.8258
03:57:54|5.8239
03:57:55|5.8239
03:57:56|5.8239
03:57:57|5.8239
03:57:58|5.8241
03:58:00|5.8242
03:58:01|5.8241
03:58:02|5.8244
03:58:03|5.8249
03:58:03|5.8236
03:58:05|5.8237
03:58:06|5.8186
03:58:06|5.821
03:58:08|5.8148
03:58:09|5.8123
03:58:10|5.8126
03:58:11|5.8126
03:58:12|5.8145
03:58:13|5.816
03:58:14|5.816
03:58:15|5.8194
03:58:16|5.819
03:58:17|5.819
03:58:18|5.819
03:58:19|5.819
03:58:20|5.8194
03:58:21|5.8193
03:58:22|5.8187
03:58:23|5.8155
03:58:24|5.8155
03:58:25|5.8155
03:58:27|5.816
03:58:28|5.8175
03:58:29|5.8185
03:58:30|5.8194
03:58:30|5.8213
03:58:32|5.8215
03:58:34|5.8215
03:58:34|5.8214
03:58:36|5.8214
03:58:36|5.8214
03:58:37|5.8214
03:58:38|5.8214
03:58:39|5.8194
03:58:40|5.8194
03:58:41|5.8199
03:58:42|5.8199
03:58:43|5.8211
03:58:44|5.821
03:58:45|5.8214
03:58:47|5.8174
03:58:47|5.8147
03:58:48|5.8131
03:58:49|5.8131
03:58:50|5.8153
03:58:51|5.8153
03:58:52|5.8139
03:58:53|5.816
03:58:55|5.8093
03:58:56|5.8088
03:58:57|5.8096
03:58:58|5.8078
03:58:59|5.8078
03:59:00|5.806
03:59:01|5.8056
03:59:03|5.8062
03:59:04|5.8002
03:59:06|5.8012
03:59:07|5.8018
03:59:09|5.7987
03:59:09|5.8027
03:59:10|5.8001
03:59:11|5.8019
03:59:13|5.8019
03:59:15|5.8019
03:59:16|5.8002
03:59:17|5.7982
03:59:19|5.7978
03:59:19|5.7914
03:59:20|5.7914
03:59:22|5.7936
03:59:23|5.7935
03:59:24|5.7918
03:59:25|5.7945
03:59:25|5.7914
03:59:27|5.7909
03:59:28|5.7904
03:59:29|5.7901
03:59:31|5.7923
03:59:33|5.7931
03:59:34|5.7926
03:59:34|5.7931
03:59:36|5.7933
03:59:36|5.7904
03:59:38|5.7912
03:59:39|5.7906
03:59:40|5.7906
03:59:40|5.7888
03:59:42|5.7879
03:59:42|5.7875
03:59:43|5.7884
03:59:45|5.7888
03:59:45|5.7884
03:59:47|5.7882
03:59:48|5.7882
03:59:49|5.7884
03:59:50|5.7887
03:59:51|5.7887
03:59:52|5.7887
03:59:52|5.788
03:59:54|5.788
03:59:54|5.7884
03:59:55|5.7884
03:59:56|5.7884
03:59:58|5.7854
03:59:59|5.787
03:59:59|5.7869
04:00:02|5.784
04:00:03|5.788
04:00:05|5.7883
04:00:06|5.7939
04:00:08|5.802
04:00:09|5.8
04:00:10|5.802
04:00:11|5.7962
04:00:12|5.799
04:00:13|5.8015
04:00:14|5.8043
04:00:15|5.802
04:00:16|5.8007
04:00:17|5.8002
04:00:18|5.8004
04:00:19|5.7976
04:00:20|5.7993
04:00:21|5.7934
04:00:22|5.7943
04:00:23|5.7943
04:00:25|5.798
04:00:25|5.7955
04:00:27|5.7942
04:00:29|5.7932
04:00:30|5.7935
04:00:30|5.7935
04:00:32|5.7931
04:00:33|5.7915
04:00:34|5.7916
04:00:36|5.7881
04:00:36|5.7876
04:00:37|5.7876
04:00:39|5.7901
04:00:39|5.7912
04:00:40|5.7912
04:00:41|5.7885
04:00:42|5.7872
04:00:43|5.7908
04:00:44|5.7896
04:00:45|5.7891
04:00:46|5.7856
04:00:47|5.7861
04:00:48|5.7842
04:00:49|5.7842
04:00:50|5.7817
04:00:51|5.7818
04:00:52|5.7833
04:00:53|5.78
04:00:54|5.7801
04:00:55|5.7817
04:00:56|5.7814
04:00:57|5.7795
04:00:58|5.7807
04:00:59|5.78
04:01:00|5.7786
04:01:01|5.7814
04:01:02|5.7812
04:01:04|5.7812
04:01:05|5.778
04:01:07|5.7775
04:01:08|5.7778
04:01:09|5.783
04:01:11|5.785
04:01:12|5.7809
04:01:14|5.7862
04:01:16|5.7859
04:01:17|5.7858
04:01:18|5.7897
04:01:19|5.7897
04:01:20|5.7879
04:01:21|5.7896
04:01:22|5.789
04:01:23|5.7923
04:01:24|5.7931
04:01:25|5.7891
04:01:26|5.7912
04:01:27|5.789
04:01:28|5.7945
04:01:30|5.7942
04:01:31|5.7949
04:01:31|5.7966
04:01:32|5.7949
04:01:34|5.7951
04:01:35|5.7963
04:01:36|5.7963
04:01:37|5.7986
04:01:38|5.7961
04:01:39|5.794
04:01:40|5.794
04:01:42|5.7941
04:01:43|5.7928
04:01:43|5.7901
04:01:45|5.7895
04:01:46|5.7934
04:01:47|5.7901
04:01:48|5.7949
04:01:50|5.7898
04:01:50|5.7898
04:01:51|5.792
04:01:52|5.7894
04:01:53|5.7918
04:01:54|5.7901
04:01:55|5.7883
04:01:56|5.79
04:01:57|5.79
04:01:58|5.7898
04:02:00|5.7912
04:02:00|5.7899
04:02:01|5.7864
04:02:02|5.7885
04:02:03|5.7895
04:02:04|5.7897
04:02:05|5.789
04:02:06|5.7864
04:02:08|5.7856
04:02:09|5.7823
04:02:10|5.7823
04:02:11|5.7823
04:02:13|5.7843
04:02:14|5.7859
04:02:15|5.7829
04:02:16|5.7854
04:02:17|5.7827
04:02:19|5.7862
04:02:20|5.7831
04:02:22|5.7825
04:02:23|5.78
04:02:24|5.7801
04:02:25|5.783
04:02:26|5.7835
04:02:28|5.784
04:02:29|5.7802
04:02:30|5.7802
04:02:32|5.784
04:02:32|5.7823
04:02:33|5.7823
04:02:35|5.7814
04:02:36|5.7822
04:02:37|5.7864
04:02:38|5.785
04:02:39|5.7876
04:02:40|5.7837
04:02:41|5.7837
04:02:42|5.7837
04:02:43|5.7866
04:02:44|5.7826
04:02:45|5.7859
04:02:46|5.7838
04:02:47|5.7838
04:02:48|5.7847
04:02:49|5.7814
04:02:50|5.7837
04:02:51|5.7837
04:02:52|5.782
04:02:53|5.7839
04:02:54|5.7839
04:02:55|5.7816
04:02:56|5.7822
04:02:57|5.7822
04:02:58|5.7866
04:02:59|5.7866
04:03:00|5.7833
04:03:01|5.7816
04:03:02|5.7807
04:03:04|5.7818
04:03:05|5.78
04:03:07|5.7808
04:03:08|5.7781
04:03:09|5.778
04:03:10|5.7817
04:03:11|5.7775
04:03:12|5.7775
04:03:14|5.7781
04:03:15|5.7731
04:03:16|5.7752
04:03:18|5.7731
04:03:19|5.7696
04:03:20|5.7693
04:03:20|5.7684
04:03:21|5.7659
04:03:22|5.7648
04:03:24|5.7673
04:03:24|5.7699
04:03:25|5.7677
04:03:27|5.7708
04:03:28|5.7678
04:03:29|5.7671
04:03:30|5.7671
04:03:31|5.7671
04:03:32|5.7656
04:03:33|5.7648
04:03:34|5.7658
04:03:36|5.7612
04:03:37|5.7614
04:03:38|5.7645
04:03:39|5.766
04:03:40|5.7688
04:03:41|5.7705
04:03:42|5.7716
04:03:43|5.7702
04:03:44|5.772
04:03:45|5.7696
04:03:46|5.7672
04:03:47|5.7661
04:03:49|5.7646
04:03:49|5.7646
04:03:51|5.7646
04:03:52|5.7622
04:03:52|5.7606
04:03:53|5.76
04:03:54|5.7608
04:03:56|5.7606
04:03:57|5.7604
04:03:58|5.7586
04:03:58|5.76
04:04:00|5.7624
04:04:01|5.7624
04:04:01|5.7619
04:04:02|5.7749
04:04:04|5.774
04:04:06|5.7734
04:04:07|5.7782
04:04:08|5.7815
04:04:10|5.7776
04:04:10|5.7772
04:04:12|5.7802
04:04:14|5.7793
04:04:15|5.7794
04:04:15|5.779
04:04:16|5.7734
04:04:18|5.7734
04:04:19|5.7722
04:04:20|5.7747
04:04:22|5.7717
04:04:22|5.7729
04:04:23|5.7697
04:04:24|5.7697
04:04:26|5.7692
04:04:26|5.7744
04:04:27|5.7737
04:04:29|5.7737
04:04:29|5.7732
04:04:30|5.7753
04:04:31|5.7729
04:04:33|5.7729
04:04:33|5.7746
04:04:35|5.7729
04:04:37|5.7746
04:04:37|5.7745
04:04:39|5.7749
04:04:40|5.7724
04:04:41|5.7724
04:04:42|5.7729
04:04:43|5.775
04:04:44|5.772
04:04:45|5.7725
04:04:46|5.7725
04:04:47|5.772
04:04:48|5.772
04:04:49|5.77
04:04:50|5.7624
04:04:51|5.7621
04:04:52|5.7643
04:04:53|5.7625
04:04:54|5.76
04:04:55|5.7582
04:04:56|5.7526
04:04:57|5.749
04:04:58|5.7456
04:04:59|5.7531
04:05:00|5.7462
04:05:01|5.7533
04:05:02|5.7534
04:05:03|5.7602
04:05:04|5.7611
04:05:05|5.7618
04:05:07|5.7636
04:05:08|5.7636
04:05:10|5.7595
04:05:11|5.7592
04:05:11|5.7574
04:05:12|5.7596
04:05:14|5.7636
04:05:15|5.7636
04:05:16|5.758
04:05:18|5.7578
04:05:18|5.7579
04:05:20|5.7584
04:05:21|5.76
04:05:22|5.7601
04:05:23|5.7661
04:05:24|5.7667
04:05:25|5.7682
04:05:26|5.7671
04:05:27|5.7654
04:05:28|5.7723
04:05:29|5.7771
04:05:30|5.7778
04:05:31|5.781
04:05:32|5.7769
04:05:33|5.7792
04:05:35|5.7779
04:05:36|5.7745
04:05:37|5.7767
04:05:37|5.7803
04:05:38|5.7803
04:05:40|5.7803
04:05:41|5.7785
04:05:42|5.7769
04:05:43|5.772
04:05:44|5.7643
04:05:44|5.7616
04:05:45|5.7652
04:05:47|5.7636
04:05:47|5.7672
04:05:49|5.7707
04:05:50|5.7707
04:05:51|5.7707
04:05:51|5.7688
04:05:53|5.7684
04:05:53|5.7718
04:05:54|5.7704
04:05:55|5.7714
04:05:56|5.7695
04:05:58|5.7684
04:05:59|5.7684
04:06:00|5.7656
04:06:00|5.765
04:06:01|5.765
04:06:03|5.765
04:06:03|5.765
04:06:04|5.7699
04:06:06|5.77
04:06:07|5.7719
04:06:07|5.7733
04:06:09|5.7708
04:06:09|5.7732
04:06:10|5.7732
04:06:13|5.7732
04:06:14|5.7732
04:06:15|5.7712
04:06:16|5.7712
04:06:17|5.7681
04:06:18|5.772
04:06:20|5.774
04:06:21|5.7742
04:06:21|5.7742
04:06:23|5.7732
04:06:25|5.7732
04:06:26|5.7738
04:06:27|5.7738
04:06:28|5.7749
04:06:29|5.7754
04:06:30|5.7748
04:06:31|5.7738
04:06:32|5.7746
04:06:33|5.7746
04:06:34|5.7746
04:06:35|5.776
04:06:36|5.7734
04:06:37|5.7723
04:06:38|5.7718
04:06:39|5.7718
04:06:40|5.7738
04:06:41|5.7778
04:06:43|5.7778
04:06:44|5.7788
04:06:45|5.7784
04:06:45|5.7769
04:06:47|5.7751
04:06:48|5.7751
04:06:49|5.7763
04:06:50|5.7783
04:06:51|5.778
04:06:52|5.778
04:06:53|5.775
04:06:54|5.7721
04:06:55|5.7739
04:06:56|5.7739
04:06:57|5.7747
04:06:58|5.7747
04:06:59|5.7794
04:07:00|5.7777
04:07:01|5.7791
04:07:02|5.779
04:07:03|5.7785
04:07:04|5.7754
04:07:06|5.778
04:07:07|5.778
04:07:09|5.7785
04:07:10|5.7785
04:07:11|5.7793
04:07:12|5.7785
04:07:14|5.7813
04:07:16|5.7813
04:07:18|5.7792
04:07:18|5.7837
04:07:19|5.7817
04:07:20|5.7819
04:07:21|5.7811
04:07:22|5.7791
04:07:24|5.7791
04:07:25|5.7795
04:07:26|5.7795
04:07:27|5.7828
04:07:28|5.782
04:07:30|5.7825
04:07:30|5.784
04:07:31|5.785
04:07:32|5.7837
04:07:33|5.7837
04:07:35|5.785
04:07:35|5.7814
04:07:36|5.7771
04:07:37|5.7769
04:07:38|5.7767
04:07:39|5.7767
04:07:40|5.7767
04:07:42|5.7767
04:07:42|5.7767
04:07:43|5.7748
04:07:44|5.7748
04:07:45|5.7741
04:07:46|5.7749
04:07:47|5.779
04:07:48|5.779
04:07:49|5.7779
04:07:50|5.7763
04:07:52|5.775
04:07:53|5.7676
04:07:54|5.765
04:07:55|5.7668
04:07:56|5.7668
04:07:57|5.7671
04:07:58|5.765
04:07:59|5.7619
04:08:00|5.7681
04:08:01|5.7677
04:08:02|5.7677
04:08:03|5.7671
04:08:04|5.7671
04:08:05|5.7652
04:08:06|5.7657
04:08:07|5.7657
04:08:08|5.7653
04:08:10|5.766
04:08:11|5.7669
04:08:11|5.7671
04:08:14|5.7642
04:08:15|5.7642
04:08:15|5.7642
04:08:16|5.7648
04:08:17|5.7639
04:08:18|5.7629
04:08:19|5.7639
04:08:21|5.7656
04:08:22|5.7664
04:08:23|5.764
04:08:24|5.764
04:08:26|5.764
04:08:26|5.7629
04:08:28|5.7638
04:08:28|5.7619
04:08:29|5.759
04:08:31|5.7585
04:08:31|5.7569
04:08:32|5.7566
04:08:33|5.7567
04:08:35|5.7552
04:08:35|5.755
04:08:36|5.755
04:08:37|5.7558
04:08:38|5.7582
04:08:40|5.7582
04:08:40|5.7551
04:08:41|5.7579
04:08:42|5.7532
04:08:44|5.7569
04:08:44|5.7568
04:08:45|5.7548
04:08:46|5.755
04:08:47|5.7552
04:08:48|5.7552
04:08:49|5.7545
04:08:50|5.7535
04:08:51|5.7535
04:08:52|5.7535
04:08:54|5.7528
04:08:54|5.7501
04:08:55|5.7491
04:08:56|5.7491
04:08:58|5.7465
04:08:58|5.7465
04:08:59|5.7474
04:09:01|5.747
04:09:02|5.7519
04:09:02|5.7511
04:09:03|5.7519
04:09:05|5.7518
04:09:06|5.7515
04:09:07|5.7515
04:09:08|5.7529
04:09:10|5.7604
04:09:11|5.7604
04:09:13|5.758
04:09:15|5.758
04:09:16|5.7565
04:09:17|5.7554
04:09:18|5.7586
04:09:19|5.7552
04:09:20|5.7572
04:09:21|5.7549
04:09:22|5.7549
04:09:23|5.7585
04:09:24|5.7607
04:09:25|5.761
04:09:26|5.7638
04:09:27|5.7657
04:09:28|5.7661
04:09:29|5.7655
04:09:30|5.7654
04:09:31|5.7611
04:09:32|5.7616
04:09:33|5.7616
04:09:35|5.7593
04:09:35|5.7593
04:09:36|5.7593
04:09:37|5.7591
04:09:38|5.7586
04:09:39|5.7593
04:09:40|5.7638
04:09:41|5.7631
04:09:43|5.762
04:09:43|5.7488
04:09:44|5.7469
04:09:46|5.7438
04:09:46|5.7415
04:09:47|5.7378
04:09:48|5.7398
04:09:49|5.7365
04:09:51|5.7371
04:09:52|5.7356
04:09:53|5.7369
04:09:53|5.7522
04:09:55|5.7527
04:09:56|5.7488
04:09:57|5.748
04:09:58|5.7456
04:09:59|5.7467
04:10:00|5.7457
04:10:01|5.743
04:10:03|5.7433
04:10:04|5.7443
04:10:05|5.7471
04:10:06|5.7458
04:10:07|5.743
04:10:08|5.744
04:10:10|5.7466
04:10:12|5.7466
04:10:13|5.7444
04:10:14|5.743
04:10:15|5.7399
04:10:16|5.742
04:10:18|5.744
04:10:19|5.743
04:10:20|5.7435
04:10:21|5.744
04:10:22|5.7509
04:10:23|5.7502
04:10:24|5.7508
04:10:25|5.7509
04:10:25|5.7509
04:10:27|5.7499
04:10:29|5.7524
04:10:29|5.7523
04:10:31|5.7509
04:10:32|5.7509
04:10:32|5.7539
04:10:33|5.7517
04:10:35|5.7517
04:10:35|5.7509
04:10:37|5.7524
04:10:38|5.7538
04:10:39|5.7574
04:10:40|5.7576
04:10:41|5.7603
04:10:42|5.7601
04:10:43|5.7511
04:10:44|5.7517
04:10:46|5.7517
04:10:46|5.7534
04:10:47|5.7548
04:10:48|5.7541
04:10:49|5.7563
04:10:51|5.7499
04:10:53|5.7499
04:10:53|5.7578
04:10:54|5.7593
04:10:56|5.7615
04:10:56|5.7608
04:10:57|5.7572
04:10:58|5.7572
04:10:59|5.7612
04:11:01|5.7568
04:11:01|5.7555
04:11:03|5.7567
04:11:03|5.7574
04:11:05|5.7554
04:11:05|5.7554
04:11:06|5.7571
04:11:09|5.7559
04:11:10|5.7538
04:11:10|5.7523
04:11:12|5.7542
04:11:14|5.7543
04:11:16|5.7563
04:11:17|5.756
04:11:19|5.7556
04:11:20|5.7551
04:11:22|5.7562
04:11:24|5.7572
04:11:24|5.7554
04:11:26|5.7441
04:11:27|5.7459
04:11:28|5.7447
04:11:29|5.7476
04:11:30|5.7469
04:11:31|5.7471
04:11:32|5.7472
04:11:33|5.7474
04:11:34|5.7474
04:11:35|5.7437
04:11:36|5.7473
04:11:37|5.7494
04:11:38|5.7484
04:11:39|5.75
04:11:40|5.75
04:11:41|5.75
04:11:42|5.75
04:11:44|5.75
04:11:45|5.7496
04:11:46|5.7467
04:11:47|5.745
04:11:48|5.7463
04:11:49|5.7469
04:11:50|5.7469
04:11:51|5.7476
04:11:52|5.7458
04:11:52|5.7459
04:11:54|5.75
04:11:55|5.7482
04:11:56|5.7483
04:11:57|5.75
04:11:58|5.75
04:11:59|5.7484
04:12:00|5.7499
04:12:01|5.75
04:12:02|5.75
04:12:03|5.7499
04:12:04|5.75
04:12:06|5.75
04:12:06|5.7596
04:12:07|5.7581
04:12:08|5.7618
04:12:09|5.7587
04:12:10|5.7607
04:12:11|5.7616
04:12:13|5.7582
04:12:15|5.7553
04:12:16|5.7577
04:12:17|5.7602
04:12:18|5.749
04:12:19|5.7495
04:12:21|5.751
04:12:21|5.7491
04:12:23|5.7519
04:12:24|5.7493
04:12:25|5.7423
04:12:27|5.739
04:12:27|5.7418
04:12:29|5.7441
04:12:30|5.7412
04:12:31|5.7376
04:12:32|5.7412
04:12:33|5.7418
04:12:35|5.7419
04:12:35|5.74
04:12:36|5.7388
04:12:38|5.7408
04:12:39|5.7417
04:12:40|5.7379
04:12:41|5.7428
04:12:42|5.7434
04:12:43|5.7396
04:12:43|5.7377
04:12:45|5.7345
04:12:46|5.736
04:12:47|5.7361
04:12:48|5.7398
04:12:48|5.7394
04:12:49|5.741
04:12:51|5.7398
04:12:52|5.7434
04:12:53|5.7398
04:12:53|5.7398
04:12:54|5.7395
04:12:55|5.7395
04:12:57|5.7378
04:12:58|5.7399
04:12:59|5.744
04:13:00|5.7462
04:13:00|5.7417
04:13:01|5.743
04:13:02|5.7427
04:13:03|5.7462
04:13:05|5.7463
04:13:06|5.7463
04:13:06|5.7488
04:13:07|5.7509
04:13:09|5.7524
04:13:10|5.7502
04:13:10|5.7494
04:13:11|5.7493
04:13:13|5.7493
04:13:15|5.7493
04:13:16|5.7511
04:13:18|5.7503
04:13:20|5.7539
04:13:21|5.7504
04:13:22|5.753
04:13:22|5.7539
04:13:24|5.75
04:13:26|5.75
04:13:27|5.7533
04:13:28|5.7524
04:13:29|5.7504
04:13:30|5.7544
04:13:31|5.7521
04:13:32|5.7521
04:13:33|5.754
04:13:34|5.7439
04:13:35|5.7446
04:13:36|5.7478
04:13:37|5.743
04:13:39|5.743
04:13:39|5.745
04:13:40|5.7447
04:13:42|5.743
04:13:42|5.747
04:13:43|5.7446
04:13:44|5.7436
04:13:45|5.7445
04:13:46|5.7444
04:13:48|5.7412
04:13:48|5.7428
04:13:49|5.7426
04:13:50|5.7426
04:13:51|5.7437
04:13:52|5.7445
04:13:53|5.7444
04:13:54|5.7474
04:13:55|5.7473
04:13:56|5.7473
04:13:57|5.7467
04:13:58|5.7438
04:13:59|5.7445
04:14:00|5.74
04:14:01|5.7459
04:14:02|5.7438
04:14:03|5.7438
04:14:05|5.75
04:14:06|5.7477
04:14:07|5.7439
04:14:07|5.7492
04:14:08|5.7492
04:14:09|5.7502
04:14:10|5.7501
04:14:11|5.7502
04:14:12|5.7502
04:14:13|5.7503
04:14:15|5.7502
04:14:17|5.7541
04:14:18|5.7581
04:14:20|5.7532
04:14:21|5.757
04:14:22|5.757
04:14:23|5.7559
04:14:25|5.7553
04:14:26|5.7566
04:14:27|5.7554
04:14:28|5.7557
04:14:29|5.7556
04:14:30|5.7553
04:14:31|5.7553
04:14:33|5.7542
04:14:34|5.752
04:14:35|5.7562
04:14:36|5.7553
04:14:37|5.7503
04:14:39|5.7501
04:14:40|5.752
04:14:41|5.7517
04:14:41|5.7552
04:14:42|5.752
04:14:43|5.7558
04:14:46|5.7542
04:14:46|5.7545
04:14:47|5.7546
04:14:48|5.7546
04:14:49|5.7546
04:14:50|5.7546
04:14:52|5.7551
04:14:53|5.7587
04:14:54|5.7612
04:14:55|5.7612
04:14:56|5.7614
04:14:57|5.7624
04:14:58|5.7636
04:14:59|5.7636
04:15:00|5.7626
04:15:01|5.7647
04:15:02|5.7636
04:15:03|5.7648
04:15:04|5.7649
04:15:06|5.7638
04:15:07|5.7639
04:15:08|5.764
04:15:10|5.764
04:15:11|5.764
04:15:12|5.7648
04:15:13|5.7638
04:15:14|5.7642
04:15:15|5.7586
04:15:17|5.7647
04:15:18|5.7617
04:15:20|5.7573
04:15:22|5.7503
04:15:22|5.7574
04:15:24|5.7579
04:15:25|5.7573
04:15:25|5.7562
04:15:26|5.75
04:15:28|5.7466
04:15:29|5.7494
04:15:30|5.7504
04:15:31|5.7504
04:15:32|5.7532
04:15:32|5.7531
04:15:33|5.7531
04:15:35|5.7494
04:15:37|5.7512
04:15:37|5.7514
04:15:38|5.7517
04:15:39|5.7537
04:15:41|5.7519
04:15:42|5.7533
04:15:42|5.7551
04:15:43|5.7522
04:15:44|5.7524
04:15:45|5.756
04:15:46|5.7537
04:15:47|5.7516
04:15:49|5.7535
04:15:49|5.7535
04:15:51|5.7521
04:15:51|5.7567
04:15:52|5.7524
04:15:53|5.7533
04:15:54|5.7515
04:15:55|5.745
04:15:57|5.7488
04:15:57|5.7489
04:15:58|5.749
04:16:00|5.7488
04:16:00|5.7459
04:16:01|5.7461
04:16:02|5.7521
04:16:04|5.752
04:16:04|5.7538
04:16:05|5.7538
04:16:06|5.755
04:16:08|5.7546
04:16:09|5.7542
04:16:10|5.7526
04:16:11|5.7523
04:16:12|5.7523
04:16:12|5.7501
04:16:14|5.7495
04:16:14|5.7495
04:16:15|5.7488
04:16:17|5.7491
04:16:18|5.7479
04:16:20|5.7479
04:16:22|5.7479
04:16:24|5.7488
04:16:25|5.7543
04:16:26|5.7548
04:16:27|5.7548
04:16:27|5.7573
04:16:29|5.7555
04:16:30|5.7505
04:16:31|5.7505
04:16:33|5.7517
04:16:34|5.7543
04:16:36|5.755
04:16:37|5.7563
04:16:38|5.7575
04:16:39|5.7561
04:16:41|5.7584
04:16:42|5.7563
04:16:43|5.7563
04:16:44|5.7563
04:16:45|5.7576
04:16:46|5.7595
04:16:47|5.7616
04:16:48|5.7647
04:16:49|5.7646
04:16:50|5.7636
04:16:51|5.7624
04:16:52|5.7595
04:16:53|5.7595
04:16:54|5.7625
04:16:55|5.765
04:16:56|5.7624
04:16:57|5.7616
04:16:58|5.7632
04:16:59|5.7624
04:17:00|5.7624
04:17:01|5.7622
04:17:02|5.7642
04:17:03|5.7617
04:17:04|5.7617
04:17:05|5.7656
04:17:06|5.7671
04:17:07|5.764
04:17:08|5.7616
04:17:09|5.7639
04:17:10|5.7618
04:17:11|5.7617
04:17:12|5.7615
04:17:13|5.7615
04:17:14|5.7597
04:17:15|5.7586
04:17:16|5.7586
04:17:17|5.7587
04:17:19|5.7586
04:17:21|5.7587
04:17:23|5.7597
04:17:24|5.7608
04:17:25|5.7587
04:17:27|5.7609
04:17:28|5.7607
04:17:29|5.7596
04:17:30|5.7596
04:17:31|5.7586
04:17:31|5.7582
04:17:33|5.7583
04:17:34|5.7584
04:17:36|5.7583
04:17:37|5.7582
04:17:37|5.7582
04:17:38|5.7596
04:17:39|5.7595
04:17:41|5.7595
04:17:41|5.7583
04:17:42|5.7582
04:17:44|5.7605
04:17:44|5.7565
04:17:45|5.755
04:17:47|5.755
04:17:48|5.755
04:17:48|5.7549
04:17:49|5.7516
04:17:50|5.7516
04:17:52|5.7516
04:17:53|5.7516
04:17:54|5.7516
04:17:55|5.7506
04:17:56|5.7505
04:17:57|5.7524
04:17:58|5.7523
04:17:59|5.7523
04:18:00|5.7494
04:18:01|5.752
04:18:03|5.7543
04:18:04|5.7544
04:18:05|5.7526
04:18:06|5.7526
04:18:07|5.7519
04:18:08|5.7519
04:18:09|5.7504
04:18:10|5.7504
04:18:11|5.752
04:18:12|5.7527
04:18:13|5.7527
04:18:14|5.7553
04:18:15|5.7553
04:18:16|5.7564
04:18:17|5.7576
04:18:18|5.7553
04:18:20|5.7558
04:18:22|5.7574
04:18:23|5.758
04:18:24|5.7547
04:18:24|5.7566
04:18:26|5.7566
04:18:27|5.7558
04:18:28|5.7581
04:18:29|5.7588
04:18:30|5.7562
04:18:31|5.7574
04:18:32|5.7558
04:18:33|5.7556
04:18:34|5.7556
04:18:35|5.7556
04:18:36|5.7543
04:18:37|5.7543
04:18:38|5.7558
04:18:39|5.7556
04:18:40|5.7557
04:18:41|5.7562
04:18:43|5.7568
04:18:44|5.7578
04:18:45|5.7596
04:18:46|5.7598
04:18:47|5.7611
04:18:48|5.7611
04:18:49|5.7611
04:18:50|5.7611
04:18:51|5.7611
04:18:52|5.7612
04:18:53|5.7562
04:18:54|5.7543
04:18:55|5.7543
04:18:56|5.7534
04:18:57|5.7554
04:18:58|5.7589
04:18:59|5.7577
04:19:00|5.7577
04:19:01|5.7602
04:19:02|5.7623
04:19:04|5.7612
04:19:05|5.7624
04:19:05|5.7627
04:19:06|5.7605
04:19:07|5.7639
04:19:10|5.7638
04:19:10|5.7625
04:19:12|5.7625
04:19:13|5.7634
04:19:14|5.7625
04:19:15|5.7625
04:19:16|5.7639
04:19:17|5.762
04:19:18|5.7625
04:19:19|5.7625
04:19:21|5.765
04:19:21|5.767
04:19:24|5.7678
04:19:24|5.7686
04:19:26|5.7692
04:19:26|5.7678
04:19:28|5.7724
04:19:30|5.7743
04:19:32|5.7699
04:19:33|5.7716
04:19:35|5.771
04:19:35|5.7731
04:19:36|5.7739
04:19:37|5.7742
04:19:38|5.7742
04:19:39|5.775
04:19:40|5.777
04:19:41|5.7799
04:19:43|5.7788
04:19:43|5.7761
04:19:44|5.7797
04:19:46|5.7776
04:19:46|5.7759
04:19:47|5.7799
04:19:48|5.7814
04:19:49|5.7814
04:19:51|5.78
04:19:51|5.78
04:19:53|5.7822
04:19:54|5.7822
04:19:55|5.7811
04:19:55|5.7814
04:19:56|5.7821
04:19:57|5.7824
04:19:59|5.7823
04:19:59|5.7867
04:20:02|5.7867
04:20:02|5.7867
04:20:04|5.7861
04:20:04|5.786
04:20:05|5.7853
04:20:07|5.7842
04:20:08|5.7825
04:20:09|5.7838
04:20:10|5.7833
04:20:12|5.786
04:20:13|5.7854
04:20:14|5.7856
04:20:15|5.7855
04:20:16|5.7859
04:20:17|5.7847
04:20:18|5.7844
04:20:19|5.7868
04:20:20|5.7849
04:20:22|5.7854
04:20:24|5.7849
04:20:24|5.7859
04:20:26|5.7852
04:20:26|5.7852
04:20:28|5.7877
04:20:29|5.7877
04:20:29|5.7871
04:20:31|5.7871
04:20:32|5.7854
04:20:33|5.7854
04:20:34|5.7879
04:20:35|5.7874
04:20:36|5.7872
04:20:37|5.7872
04:20:38|5.7861
04:20:39|5.788
04:20:40|5.7879
04:20:42|5.7882
04:20:43|5.7867
04:20:44|5.7863
04:20:45|5.7861
04:20:46|5.7861
04:20:47|5.7881
04:20:48|5.7888
04:20:49|5.7855
04:20:50|5.7892
04:20:51|5.7871
04:20:52|5.7895
04:20:53|5.7895
04:20:54|5.7894
04:20:55|5.7894
04:20:56|5.7897
04:20:57|5.7917
04:20:58|5.7945
04:20:59|5.795
04:21:00|5.7945
04:21:02|5.7923
04:21:02|5.7928
04:21:03|5.7917
04:21:04|5.7941
04:21:06|5.7903
04:21:07|5.7892
04:21:07|5.7898
04:21:08|5.791
04:21:09|5.7909
04:21:11|5.7917
04:21:12|5.7918
04:21:13|5.7897
04:21:15|5.784
04:21:16|5.784
04:21:17|5.7855
04:21:18|5.7855
04:21:19|5.7855
04:21:20|5.7845
04:21:22|5.7845
04:21:24|5.7838
04:21:24|5.7837
04:21:26|5.7812
04:21:26|5.7855
04:21:28|5.7853
04:21:29|5.7742
04:21:30|5.7788
04:21:31|5.7744
04:21:32|5.7723
04:21:33|5.77
04:21:35|5.7682
04:21:37|5.7706
04:21:37|5.7675
04:21:39|5.7697
04:21:40|5.7704
04:21:40|5.7705
04:21:42|5.7669
04:21:43|5.7677
04:21:44|5.7673
04:21:44|5.7668
04:21:45|5.7674
04:21:46|5.767
04:21:48|5.767
04:21:48|5.7691
04:21:50|5.7666
04:21:50|5.7681
04:21:51|5.7677
04:21:52|5.7654
04:21:54|5.7658
04:21:54|5.7668
04:21:55|5.7664
04:21:57|5.7708
04:21:58|5.7712
04:21:58|5.7718
04:21:59|5.7693
04:22:00|5.769
04:22:01|5.7666
04:22:03|5.7684
04:22:04|5.7685
04:22:05|5.7666
04:22:06|5.7683
04:22:07|5.7685
04:22:07|5.7666
04:22:10|5.7664
04:22:10|5.7621
04:22:11|5.7612
04:22:12|5.7612
04:22:13|5.7611
04:22:15|5.7616
04:22:16|5.76
04:22:17|5.7611
04:22:18|5.7619
04:22:19|5.7647
04:22:20|5.7656
04:22:21|5.767
04:22:22|5.7668
04:22:23|5.7627
04:22:25|5.7616
04:22:26|5.7641
04:22:28|5.7643
04:22:30|5.7661
04:22:30|5.7684
04:22:31|5.7668
04:22:32|5.7655
04:22:34|5.7648
04:22:34|5.7614
04:22:36|5.76
04:22:36|5.7645
04:22:37|5.7627
04:22:38|5.7646
04:22:39|5.7626
04:22:40|5.7612
04:22:42|5.7607
04:22:43|5.7612
04:22:44|5.7616
04:22:45|5.7635
04:22:46|5.7634
04:22:47|5.7626
04:22:48|5.7629
04:22:49|5.765
04:22:50|5.7649
04:22:51|5.7634
04:22:52|5.765
04:22:53|5.7675
04:22:54|5.7666
04:22:55|5.7664
04:22:56|5.7664
04:22:58|5.7635
04:22:59|5.7639
04:23:00|5.7617
04:23:01|5.7616
04:23:02|5.759
04:23:03|5.759
04:23:04|5.7581
04:23:04|5.7586
04:23:06|5.7552
04:23:07|5.7573
04:23:08|5.7567
04:23:09|5.759
04:23:10|5.7601
04:23:11|5.7601
04:23:12|5.7601
04:23:13|5.7601
04:23:15|5.759
04:23:16|5.759
04:23:18|5.7587
04:23:18|5.7664
04:23:19|5.7645
04:23:20|5.7675
04:23:21|5.7643
04:23:22|5.764
04:23:24|5.7614
04:23:26|5.7614
04:23:26|5.773
04:23:27|5.774
04:23:28|5.7722
04:23:30|5.7753
04:23:31|5.7753
04:23:32|5.7699
04:23:33|5.7699
04:23:35|5.7757
04:23:37|5.77
04:23:37|5.7724
04:23:38|5.7715
04:23:39|5.7709
04:23:40|5.7734
04:23:41|5.7733
04:23:42|5.7753
04:23:44|5.7733
04:23:44|5.7733
04:23:46|5.7736
04:23:48|5.7732
04:23:49|5.7732
04:23:51|5.7732
04:23:52|5.7785
04:23:53|5.7785
04:23:54|5.7744
04:23:55|5.7744
04:23:55|5.7744
04:23:56|5.7733
04:23:57|5.777
04:23:59|5.774
04:24:00|5.7761
04:24:00|5.7758
04:24:03|5.777
04:24:04|5.7741
04:24:04|5.7701
04:24:06|5.7734
04:24:06|5.7739
04:24:07|5.7719
04:24:08|5.7724
04:24:10|5.7678
04:24:10|5.7701
04:24:12|5.7701
04:24:12|5.7701
04:24:14|5.7653
04:24:15|5.7671
04:24:16|5.7671
04:24:17|5.7671
04:24:18|5.7671
04:24:19|5.7688
04:24:20|5.7662
04:24:21|5.7662
04:24:23|5.7639
04:24:24|5.7632
04:24:25|5.7658
04:24:27|5.7636
04:24:29|5.76
04:24:29|5.76
04:24:31|5.7582
04:24:31|5.7606
04:24:32|5.7606
04:24:33|5.7551
04:24:35|5.7531
04:24:36|5.755
04:24:37|5.755
04:24:38|5.753
04:24:39|5.7517
04:24:40|5.7498
04:24:41|5.7516
04:24:42|5.7501
04:24:43|5.7506
04:24:44|5.7472
04:24:45|5.7462
04:24:46|5.7443
04:24:47|5.7435
04:24:48|5.7449
04:24:49|5.7451
04:24:50|5.749
04:24:51|5.749
04:24:52|5.7492
04:24:53|5.751
04:24:54|5.751
04:24:55|5.7508
04:24:56|5.7487
04:24:57|5.7524
04:24:59|5.75
04:24:59|5.7513
04:25:00|5.7517
04:25:01|5.7517
04:25:02|5.7533
04:25:03|5.7562
04:25:04|5.7554
04:25:06|5.7582
04:25:07|5.7599
04:25:09|5.7565
04:25:09|5.7562
04:25:11|5.7563
04:25:11|5.7583
04:25:12|5.7592
04:25:13|5.7592
04:25:14|5.7597
04:25:16|5.76
04:25:17|5.7593
04:25:19|5.761
04:25:20|5.761
04:25:21|5.7585
04:25:22|5.7585
04:25:23|5.7585
04:25:24|5.7585
04:25:26|5.761
04:25:27|5.7585
04:25:29|5.7586
04:25:30|5.7585
04:25:31|5.761
04:25:32|5.7594
04:25:33|5.7608
04:25:34|5.7616
04:25:35|5.7604
04:25:36|5.7604
04:25:37|5.7604
04:25:38|5.7604
04:25:39|5.768
04:25:40|5.7691
04:25:41|5.7711
04:25:42|5.7711
04:25:43|5.7682
04:25:44|5.7684
04:25:45|5.7688
04:25:46|5.7688
04:25:47|5.7693
04:25:48|5.7714
04:25:49|5.7714
04:25:50|5.7714
04:25:51|5.7721
04:25:52|5.7721
04:25:53|5.7714
04:25:54|5.7698
04:25:55|5.7685
04:25:56|5.7663
04:25:57|5.7707
04:25:58|5.7697
04:25:59|5.7696
04:26:01|5.7688
04:26:01|5.7612
04:26:03|5.7614
04:26:04|5.7661
04:26:06|5.7679
04:26:06|5.7678
04:26:07|5.7674
04:26:08|5.7674
04:26:10|5.7679
04:26:11|5.7689
04:26:13|5.7689
04:26:13|5.7701
04:26:14|5.7714
04:26:15|5.7714
04:26:16|5.7721
04:26:17|5.7703
04:26:18|5.7757
04:26:19|5.7751
04:26:20|5.7751
04:26:21|5.7774
04:26:22|5.7751
04:26:24|5.7751
04:26:25|5.7774
04:26:26|5.776
04:26:27|5.7767
04:26:28|5.7764
04:26:29|5.7739
04:26:31|5.7714
04:26:32|5.7743
04:26:33|5.7741
04:26:34|5.7741
04:26:35|5.7746
04:26:37|5.7765
04:26:38|5.7769
04:26:40|5.7765
04:26:41|5.7731
04:26:43|5.7781
04:26:43|5.775
04:26:44|5.7768
04:26:45|5.776
04:26:46|5.7765
04:26:47|5.7765
04:26:49|5.7781
04:26:49|5.7772
04:26:50|5.7766
04:26:51|5.7772
04:26:52|5.776
04:26:53|5.7774
04:26:54|5.7749
04:26:55|5.7769
04:26:56|5.7769
04:26:57|5.7768
04:26:58|5.7769
04:26:59|5.7771
04:27:00|5.7747
04:27:01|5.7747
04:27:02|5.7774
04:27:04|5.7742
04:27:05|5.7742
04:27:06|5.7742
04:27:07|5.7753
04:27:08|5.7753
04:27:09|5.7753
04:27:12|5.7753
04:27:12|5.7773
04:27:13|5.7799
04:27:14|5.7815
04:27:15|5.7848
04:27:17|5.7861
04:27:18|5.7845
04:27:19|5.7844
04:27:21|5.7854
04:27:22|5.7848
04:27:23|5.7845
04:27:25|5.7861
04:27:25|5.7876
04:27:26|5.7876
04:27:28|5.785
04:27:30|5.7862
04:27:31|5.7845
04:27:32|5.7827
04:27:32|5.7827
04:27:34|5.7826
04:27:35|5.7818
04:27:36|5.785
04:27:38|5.7854
04:27:40|5.7847
04:27:40|5.7856
04:27:42|5.7859
04:27:44|5.7847
04:27:46|5.7866
04:27:46|5.7866
04:27:48|5.7863
04:27:49|5.7863
04:27:50|5.7891
04:27:51|5.7899
04:27:52|5.7894
04:27:53|5.7891
04:27:54|5.7885
04:27:55|5.7907
04:27:56|5.7901
04:27:57|5.7909
04:27:58|5.7901
04:27:59|5.7894
04:28:00|5.7901
04:28:01|5.7927
04:28:02|5.7938
04:28:03|5.7935
04:28:04|5.79
04:28:06|5.7901
04:28:07|5.7901
04:28:08|5.79
04:28:09|5.79
04:28:10|5.79
04:28:12|5.7905
04:28:13|5.7905
04:28:14|5.7885
04:28:15|5.7885
04:28:16|5.7906
04:28:18|5.7885
04:28:19|5.7902
04:28:19|5.7904
04:28:20|5.7904
04:28:21|5.7909
04:28:23|5.7905
04:28:24|5.7902
04:28:25|5.7902
04:28:26|5.7902
04:28:27|5.7898
04:28:28|5.7908
04:28:30|5.7892
04:28:30|5.7916
04:28:32|5.7916
04:28:32|5.7897
04:28:34|5.7897
04:28:36|5.7904
04:28:37|5.7902
04:28:37|5.7902
04:28:39|5.7902
04:28:41|5.7894
04:28:41|5.7885
04:28:42|5.7885
04:28:44|5.7885
04:28:44|5.7891
04:28:46|5.7872
04:28:47|5.7834
04:28:47|5.7842
04:28:48|5.7838
04:28:49|5.7837
04:28:50|5.7846
04:28:52|5.7853
04:28:52|5.7808
04:28:53|5.7841
04:28:54|5.7841
04:28:56|5.7841
04:28:56|5.7842
04:28:57|5.785
04:28:58|5.785
04:28:59|5.785
04:29:00|5.7816
04:29:01|5.785
04:29:02|5.7871
04:29:05|5.786
04:29:05|5.7873
04:29:06|5.7865
04:29:08|5.7865
04:29:08|5.789
04:29:09|5.789
04:29:10|5.789
04:29:11|5.7868
04:29:12|5.7864
04:29:13|5.7864
04:29:15|5.7859
04:29:16|5.7852
04:29:17|5.7851
04:29:18|5.785
04:29:19|5.785
04:29:20|5.785
04:29:21|5.7852
04:29:22|5.7852
04:29:23|5.7854
04:29:24|5.7863
04:29:25|5.7863
04:29:26|5.7878
04:29:27|5.7865
04:29:28|5.7885
04:29:29|5.7885
04:29:31|5.7888
04:29:32|5.7814
04:29:33|5.7814
04:29:33|5.7814
04:29:35|5.7814
04:29:37|5.7814
04:29:38|5.7843
04:29:39|5.7847
04:29:40|5.7846
04:29:41|5.7846
04:29:43|5.7846
04:29:44|5.7855
04:29:45|5.787
04:29:45|5.7855
04:29:47|5.7855
04:29:47|5.7879
04:29:48|5.7854
04:29:49|5.7854
04:29:51|5.7854
04:29:51|5.7879
04:29:52|5.7879
04:29:54|5.7874
04:29:55|5.7854
04:29:55|5.7854
04:29:57|5.7856
04:29:57|5.7858
04:29:58|5.7858
04:29:59|5.7858
04:30:00|5.7805
04:30:01|5.78
04:30:02|5.7781
04:30:05|5.7807
04:30:05|5.7789
04:30:07|5.7812
04:30:07|5.7812
04:30:08|5.7794
04:30:10|5.7801
04:30:10|5.7801
04:30:11|5.7801
04:30:12|5.7798
04:30:13|5.7798
04:30:14|5.7818
04:30:16|5.7752
04:30:16|5.775
04:30:17|5.7739
04:30:19|5.7748
04:30:19|5.7739
04:30:21|5.771
04:30:22|5.7676
04:30:23|5.7688
04:30:24|5.7724
04:30:25|5.772
04:30:26|5.7708
04:30:27|5.7688
04:30:28|5.7688
04:30:29|5.7697
04:30:31|5.7694
04:30:32|5.7677
04:30:34|5.7723
04:30:35|5.7747
04:30:37|5.772
04:30:38|5.7688
04:30:39|5.7686
04:30:41|5.7691
04:30:42|5.7663
04:30:43|5.7685
04:30:43|5.7678
04:30:45|5.7718
04:30:45|5.7686
04:30:47|5.7686
04:30:47|5.7686
04:30:48|5.7686
04:30:50|5.7686
04:30:50|5.7695
04:30:52|5.768
04:30:53|5.7704
04:30:54|5.7695
04:30:54|5.7673
04:30:56|5.7673
04:30:57|5.7691
04:30:57|5.7746
04:30:59|5.7782
04:31:00|5.7785
04:31:02|5.7758
04:31:02|5.7774
04:31:03|5.776
04:31:06|5.7771
04:31:06|5.7808
04:31:07|5.7854
04:31:08|5.7904
04:31:10|5.7856
04:31:10|5.7856
04:31:11|5.7855
04:31:13|5.7869
04:31:14|5.7891
04:31:14|5.7918
04:31:16|5.7891
04:31:16|5.7949
04:31:17|5.7891
04:31:18|5.791
04:31:20|5.7891
04:31:21|5.7861
04:31:22|5.7861
04:31:23|5.786
04:31:24|5.7875
04:31:24|5.7891
04:31:26|5.7871
04:31:27|5.7871
04:31:27|5.7869
04:31:28|5.7875
04:31:30|5.7881
04:31:31|5.7876
04:31:33|5.7935
04:31:34|5.7915
04:31:36|5.7909
04:31:37|5.7909
04:31:38|5.7909
04:31:39|5.7905
04:31:39|5.7878
04:31:42|5.7877
04:31:43|5.7891
04:31:44|5.7889
04:31:46|5.7928
04:31:46|5.7914
04:31:47|5.7876
04:31:49|5.7873
04:31:50|5.7854
04:31:52|5.7853
04:31:53|5.7845
04:31:53|5.7853
04:31:54|5.7854
04:31:56|5.7827
04:31:57|5.7864
04:31:58|5.7854
04:31:59|5.7865
04:31:59|5.7854
04:32:01|5.7827
04:32:01|5.7824
04:32:04|5.7839
04:32:04|5.785
04:32:05|5.7836
04:32:07|5.7832
04:32:08|5.7858
04:32:09|5.786
04:32:10|5.7859
04:32:11|5.7894
04:32:12|5.7881
04:32:13|5.7881
04:32:14|5.7895
04:32:15|5.7885
04:32:16|5.7885
04:32:18|5.7869
04:32:19|5.7844
04:32:19|5.7824
04:32:20|5.7813
04:32:21|5.7807
04:32:22|5.7791
04:32:23|5.7804
04:32:24|5.7804
04:32:26|5.7798
04:32:26|5.7788
04:32:27|5.7811
04:32:29|5.7811
04:32:29|5.7801
04:32:30|5.7801
04:32:31|5.7748
04:32:33|5.7727
04:32:34|5.7703
04:32:36|5.7701
04:32:38|5.7714
04:32:38|5.7697
04:32:40|5.7723
04:32:40|5.7726
04:32:41|5.7703
04:32:44|5.7723
04:32:44|5.772
04:32:45|5.7695
04:32:46|5.7624
04:32:47|5.7635
04:32:48|5.7635
04:32:49|5.7642
04:32:51|5.7643
04:32:52|5.7594
04:32:53|5.7621
04:32:54|5.7658
04:32:55|5.7705
04:32:56|5.7701
04:32:57|5.7687
04:32:58|5.7702
04:32:59|5.7706
04:33:00|5.7708
04:33:01|5.7731
04:33:02|5.7733
04:33:03|5.7697
04:33:05|5.7678
04:33:06|5.7678
04:33:07|5.7678
04:33:08|5.7741
04:33:09|5.771
04:33:10|5.771
04:33:11|5.7734
04:33:13|5.7718
04:33:14|5.774
04:33:15|5.7706
04:33:16|5.7706
04:33:17|5.7707
04:33:17|5.773
04:33:19|5.7721
04:33:19|5.7734
04:33:21|5.7732
04:33:21|5.7725
04:33:23|5.7707
04:33:23|5.7706
04:33:25|5.7743
04:33:26|5.7746
04:33:27|5.7727
04:33:28|5.7727
04:33:28|5.7716
04:33:30|5.7742
04:33:30|5.7743
04:33:32|5.7694
04:33:33|5.7673
04:33:33|5.7688
04:33:34|5.7659
04:33:35|5.7659
04:33:37|5.7664
04:33:39|5.767
04:33:39|5.7643
04:33:41|5.7659
04:33:42|5.7652
04:33:43|5.7605
04:33:44|5.7605
04:33:45|5.76
04:33:46|5.76
04:33:48|5.7601
04:33:49|5.7623
04:33:50|5.7623
04:33:51|5.76
04:33:52|5.76
04:33:53|5.7629
04:33:54|5.7629
04:33:55|5.7621
04:33:56|5.7609
04:33:57|5.761
04:33:58|5.7639
04:33:59|5.7605
04:34:00|5.7567
04:34:01|5.757
04:34:02|5.7571
04:34:03|5.759
04:34:04|5.7587
04:34:05|5.7613
04:34:06|5.7646
04:34:07|5.7646
04:34:08|5.7623
04:34:09|5.759
04:34:10|5.7597
04:34:11|5.7578
04:34:13|5.7594
04:34:15|5.7568
04:34:16|5.7541
04:34:17|5.7538
04:34:19|5.7553
04:34:19|5.7574
04:34:20|5.755
04:34:21|5.755
04:34:23|5.755
04:34:23|5.7577
04:34:24|5.7555
04:34:25|5.7554
04:34:26|5.7572
04:34:27|5.7576
04:34:28|5.7576
04:34:29|5.757
04:34:30|5.7609
04:34:31|5.7609
04:34:32|5.7593
04:34:33|5.758
04:34:34|5.758
04:34:36|5.758
04:34:38|5.7512
04:34:39|5.7567
04:34:40|5.7603
04:34:41|5.7603
04:34:42|5.7603
04:34:43|5.7612
04:34:44|5.76
04:34:46|5.7601
04:34:48|5.7601
04:34:48|5.7601
04:34:50|5.7581
04:34:50|5.7581
04:34:53|5.7581
04:34:53|5.7581
04:34:54|5.7598
04:34:55|5.758
04:34:56|5.7585
04:34:57|5.757
04:34:58|5.7595
04:34:59|5.757
04:35:00|5.757
04:35:01|5.7571
04:35:02|5.7571
04:35:04|5.7582
04:35:04|5.7582
04:35:05|5.7584
04:35:07|5.7635
04:35:08|5.7618
04:35:09|5.765
04:35:10|5.7664
04:35:11|5.7643
04:35:12|5.7643
04:35:14|5.7643
04:35:15|5.7663
04:35:16|5.7658
04:35:16|5.7646
04:35:18|5.7664
04:35:19|5.7664
04:35:21|5.7685
04:35:22|5.7685
04:35:22|5.7656
04:35:24|5.7678
04:35:24|5.7656
04:35:27|5.7664
04:35:27|5.7664
04:35:28|5.7664
04:35:29|5.7659
04:35:30|5.7664
04:35:31|5.7664
04:35:32|5.7616
04:35:33|5.7625
04:35:34|5.7625
04:35:36|5.7625
04:35:37|5.7625
04:35:37|5.7641
04:35:39|5.7664
04:35:40|5.7681
04:35:41|5.7706
04:35:42|5.7706
04:35:43|5.7693
04:35:45|5.7681
04:35:46|5.7681
04:35:46|5.765
04:35:47|5.7679
04:35:48|5.7679
04:35:50|5.7679
04:35:51|5.7679
04:35:52|5.7679
04:35:53|5.7646
04:35:55|5.7626
04:35:55|5.7626
04:35:56|5.7626
04:35:57|5.7626
04:35:58|5.7626
04:35:59|5.7625
04:36:00|5.76
04:36:02|5.7592
04:36:03|5.7623
04:36:04|5.7633
04:36:06|5.764
04:36:08|5.7644
04:36:09|5.7655
04:36:09|5.7655
04:36:11|5.7655
04:36:11|5.7665
04:36:13|5.7683
04:36:14|5.7705
04:36:15|5.7697
04:36:16|5.7692
04:36:17|5.7692
04:36:18|5.7666
04:36:18|5.7694
04:36:19|5.7694
04:36:21|5.7696
04:36:23|5.7705
04:36:25|5.7677
04:36:27|5.7671
04:36:27|5.7723
04:36:28|5.7723
04:36:29|5.771
04:36:30|5.7727
04:36:31|5.7727
04:36:32|5.7716
04:36:33|5.7716
04:36:35|5.7714
04:36:36|5.7721
04:36:38|5.7713
04:36:40|5.7724
04:36:40|5.7714
04:36:41|5.7714
04:36:43|5.774
04:36:44|5.774
04:36:46|5.7718
04:36:47|5.7744
04:36:48|5.7748
04:36:49|5.7754
04:36:50|5.777
04:36:51|5.7829
04:36:52|5.7808
04:36:53|5.7829
04:36:54|5.7837
04:36:55|5.7837
04:36:57|5.7859
04:36:58|5.7874
04:36:59|5.7888
04:36:59|5.789
04:37:00|5.7912
04:37:02|5.7908
04:37:03|5.7918
04:37:03|5.7932
04:37:05|5.7919
04:37:05|5.7911
04:37:06|5.789
04:37:09|5.789
04:37:10|5.7923
04:37:11|5.795
04:37:12|5.7945
04:37:12|5.7945
04:37:14|5.795
04:37:14|5.795
04:37:16|5.797
04:37:16|5.7945
04:37:17|5.7945
04:37:18|5.7914
04:37:20|5.7936
04:37:20|5.7944
04:37:21|5.7966
04:37:22|5.7979
04:37:24|5.7952
04:37:25|5.7968
04:37:26|5.7951
04:37:27|5.7946
04:37:28|5.7953
04:37:29|5.7945
04:37:30|5.7945
04:37:31|5.7939
04:37:32|5.7923
04:37:33|5.7957
04:37:34|5.7957
04:37:35|5.7957
04:37:36|5.7942
04:37:37|5.7941
04:37:39|5.7941
04:37:41|5.7942
04:37:43|5.7925
04:37:43|5.7925
04:37:44|5.7925
04:37:45|5.7937
04:37:46|5.793
04:37:48|5.7938
04:37:49|5.7957
04:37:50|5.797
04:37:51|5.7969
04:37:52|5.7968
04:37:53|5.7968
04:37:54|5.7968
04:37:55|5.7946
04:37:56|5.7973
04:37:57|5.7984
04:37:58|5.7962
04:37:59|5.7991
04:38:00|5.7969
04:38:01|5.7981
04:38:02|5.7981
04:38:03|5.7963
04:38:04|5.7992
04:38:05|5.7982
04:38:06|5.7983
04:38:07|5.7984
04:38:08|5.7984
04:38:10|5.7984
04:38:11|5.7983
04:38:12|5.7992
04:38:13|5.7995
04:38:14|5.7995
04:38:15|5.7984
04:38:16|5.8045
04:38:17|5.8051
04:38:18|5.8054
04:38:19|5.805
04:38:20|5.8035
04:38:21|5.8035
04:38:22|5.8034
04:38:23|5.8074
04:38:24|5.805
04:38:25|5.8072
04:38:27|5.8061
04:38:28|5.8059
04:38:29|5.8051
04:38:29|5.8066
04:38:30|5.807
04:38:31|5.8074
04:38:33|5.8074
04:38:33|5.8054
04:38:34|5.8054
04:38:36|5.8058
04:38:37|5.8075
04:38:38|5.8075
04:38:39|5.8077
04:38:40|5.8078
04:38:41|5.8097
04:38:42|5.8097
04:38:44|5.8111
04:38:44|5.8099
04:38:47|5.8116
04:38:47|5.8135
04:38:48|5.8106
04:38:49|5.8106
04:38:50|5.8102
04:38:52|5.8107
04:38:52|5.8133
04:38:53|5.8134
04:38:55|5.8117
04:38:55|5.8117
04:38:56|5.812
04:38:57|5.8129
04:38:59|5.8135
04:38:59|5.8182
04:39:01|5.8172
04:39:01|5.8161
04:39:04|5.8182
04:39:04|5.8189
04:39:06|5.8182
04:39:06|5.8176
04:39:07|5.8176
04:39:09|5.82
04:39:10|5.82
04:39:11|5.8208
04:39:12|5.8208
04:39:13|5.8192
04:39:15|5.8212
04:39:16|5.8194
04:39:17|5.82
04:39:18|5.8185
04:39:19|5.8183
04:39:20|5.8194
04:39:21|5.8194
04:39:22|5.8209
04:39:23|5.8196
04:39:24|5.8208
04:39:25|5.8192
04:39:26|5.8209
04:39:27|5.8194
04:39:28|5.8199
04:39:29|5.8187
04:39:30|5.8187
04:39:31|5.8199
04:39:32|5.82
04:39:33|5.82
04:39:34|5.8189
04:39:35|5.8173
04:39:36|5.8122
04:39:37|5.8103
04:39:38|5.8101
04:39:39|5.8097
04:39:40|5.8097
04:39:41|5.8097
04:39:42|5.81
04:39:43|5.8127
04:39:45|5.8144
04:39:46|5.8154
04:39:47|5.8154
04:39:49|5.8124
04:39:49|5.812
04:39:50|5.812
04:39:52|5.8145
04:39:54|5.8124
04:39:54|5.8123
04:39:56|5.8174
04:39:58|5.813
04:40:00|5.8111
04:40:00|5.811
04:40:01|5.811
04:40:02|5.8104
04:40:03|5.8152
04:40:05|5.8152
04:40:05|5.8176
04:40:06|5.8153
04:40:07|5.8157
04:40:09|5.8152
04:40:11|5.8132
04:40:12|5.8147
04:40:13|5.8143
04:40:14|5.8143
04:40:16|5.8152
04:40:18|5.8138
04:40:18|5.8197
04:40:19|5.8197
04:40:20|5.8191
04:40:21|5.8196
04:40:22|5.8197
04:40:23|5.8171
04:40:24|5.8199
04:40:25|5.8197
04:40:26|5.8171
04:40:27|5.818
04:40:28|5.8186
04:40:30|5.82
04:40:32|5.82
04:40:32|5.8199
04:40:33|5.8166
04:40:35|5.817
04:40:36|5.8143
04:40:37|5.8168
04:40:38|5.8168
04:40:39|5.8186
04:40:39|5.8175
04:40:40|5.8167
04:40:42|5.8139
04:40:43|5.8176
04:40:44|5.8176
04:40:45|5.8189
04:40:46|5.8176
04:40:46|5.8136
04:40:47|5.8139
04:40:49|5.8156
04:40:49|5.8155
04:40:51|5.8156
04:40:52|5.8155
04:40:52|5.8164
04:40:54|5.8131
04:40:55|5.8163
04:40:56|5.8166
04:40:56|5.8166
04:40:58|5.8171
04:40:59|5.8175
04:41:00|5.8175
04:41:00|5.8171
04:41:01|5.8199
04:41:04|5.8199
04:41:04|5.82
04:41:05|5.8181
04:41:07|5.8223
04:41:09|5.822
04:41:10|5.823
04:41:11|5.8233
04:41:12|5.8258
04:41:13|5.8251
04:41:14|5.8253
04:41:16|5.8248
04:41:16|5.8248
04:41:18|5.8275
04:41:19|5.8285
04:41:20|5.8285
04:41:20|5.8285
04:41:22|5.8286
04:41:23|5.8295
04:41:24|5.8303
04:41:25|5.8302
04:41:26|5.8343
04:41:27|5.8338
04:41:27|5.8368
04:41:28|5.8357
04:41:29|5.8377
04:41:32|5.8362
04:41:32|5.8285
04:41:33|5.8299
04:41:34|5.8307
04:41:36|5.8315
04:41:38|5.8306
04:41:39|5.8306
04:41:40|5.833
04:41:40|5.832
04:41:41|5.832
04:41:43|5.8252
04:41:44|5.828
04:41:46|5.8244
04:41:48|5.8221
04:41:48|5.8207
04:41:50|5.825
04:41:51|5.8134
04:41:52|5.8165
04:41:53|5.8158
04:41:55|5.8182
04:41:57|5.8158
04:41:58|5.8186
04:41:58|5.8187
04:41:59|5.8186
04:42:00|5.8167
04:42:02|5.8183
04:42:02|5.8215
04:42:03|5.8221
04:42:04|5.8213
04:42:06|5.8213
04:42:08|5.8266
04:42:09|5.8266
04:42:11|5.8256
04:42:12|5.8246
04:42:13|5.8269
04:42:14|5.8226
04:42:14|5.8243
04:42:15|5.8284
04:42:17|5.8276
04:42:18|5.8282
04:42:20|5.8271
04:42:20|5.83
04:42:22|5.83
04:42:23|5.8314
04:42:23|5.8302
04:42:25|5.83
04:42:26|5.8343
04:42:26|5.8321
04:42:28|5.8321
04:42:28|5.8349
04:42:29|5.8349
04:42:31|5.8349
04:42:31|5.8349
04:42:32|5.8329
04:42:35|5.8329
04:42:35|5.8349
04:42:37|5.8343
04:42:38|5.8358
04:42:39|5.8369
04:42:40|5.8349
04:42:41|5.8371
04:42:42|5.835
04:42:44|5.8343
04:42:46|5.8315
04:42:47|5.8335
04:42:48|5.8316
04:42:49|5.8316
04:42:50|5.8349
04:42:51|5.8333
04:42:52|5.8369
04:42:53|5.8351
04:42:54|5.837
04:42:56|5.835
04:42:56|5.8353
04:42:58|5.8369
04:42:59|5.8352
04:43:00|5.8352
04:43:01|5.8354
04:43:02|5.8354
04:43:04|5.8376
04:43:04|5.8355
04:43:05|5.8354
04:43:07|5.8319
04:43:08|5.831
04:43:08|5.8329
04:43:10|5.8329
04:43:10|5.8333
04:43:11|5.8299
04:43:13|5.8273
04:43:13|5.8271
04:43:15|5.8253
04:43:16|5.8258
04:43:17|5.8268
04:43:18|5.8279
04:43:19|5.8268
04:43:20|5.8273
04:43:22|5.8273
04:43:23|5.8291
04:43:25|5.83
04:43:25|5.83
04:43:27|5.8314
04:43:27|5.8327
04:43:28|5.8309
04:43:30|5.8311
04:43:30|5.8332
04:43:31|5.8332
04:43:32|5.8329
04:43:33|5.8261
04:43:34|5.8278
04:43:36|5.8276
04:43:36|5.8244
04:43:37|5.8256
04:43:38|5.8285
04:43:39|5.8285
04:43:40|5.827
04:43:41|5.8278
04:43:42|5.8277
04:43:44|5.8251
04:43:45|5.827
04:43:47|5.8261
04:43:47|5.828
04:43:48|5.8265
04:43:49|5.8273
04:43:50|5.8273
04:43:51|5.8273
04:43:52|5.828
04:43:53|5.828
04:43:55|5.8255
04:43:56|5.8255
04:43:57|5.8286
04:43:58|5.8216
04:43:59|5.8243
04:44:00|5.8243
04:44:02|5.8252
04:44:02|5.8253
04:44:03|5.8219
04:44:05|5.8231
04:44:06|5.8233
04:44:07|5.8241
04:44:08|5.8253
04:44:08|5.8253
04:44:09|5.8241
04:44:11|5.8219
04:44:13|5.822
04:44:13|5.8234
04:44:15|5.8229
04:44:16|5.8225
04:44:16|5.8225
04:44:19|5.821
04:44:19|5.821
04:44:21|5.8209
04:44:21|5.8195
04:44:22|5.8242
04:44:23|5.8267
04:44:24|5.8278
04:44:25|5.8255
04:44:26|5.8264
04:44:27|5.8267
04:44:28|5.8242
04:44:29|5.8302
04:44:30|5.8302
04:44:31|5.8239
04:44:32|5.825
04:44:33|5.8275
04:44:34|5.8275
04:44:35|5.8275
04:44:37|5.8258
04:44:37|5.825
04:44:38|5.822
04:44:39|5.822
04:44:40|5.822
04:44:41|5.8219
04:44:42|5.8219
04:44:44|5.821
04:44:44|5.8215
04:44:45|5.8215
04:44:47|5.8216
04:44:48|5.8219
04:44:50|5.8219
04:44:51|5.821
04:44:52|5.8195
04:44:54|5.82
04:44:54|5.8186
04:44:55|5.8189
04:44:56|5.82
04:44:58|5.82
04:44:58|5.8245
04:44:59|5.8252
04:45:00|5.827
04:45:01|5.8289
04:45:02|5.8316
04:45:04|5.8317
04:45:05|5.824
04:45:06|5.8224
04:45:07|5.8259
04:45:08|5.8284
04:45:09|5.829
04:45:10|5.8298
04:45:12|5.8303
04:45:13|5.8303
04:45:14|5.831
04:45:15|5.8311
04:45:16|5.8291
04:45:18|5.8302
04:45:20|5.8186
04:45:20|5.817
04:45:21|5.8228
04:45:23|5.8232
04:45:24|5.8239
04:45:25|5.824
04:45:25|5.8255
04:45:26|5.824
04:45:28|5.8224
04:45:29|5.8195
04:45:29|5.82
04:45:30|5.821
04:45:32|5.8207
04:45:32|5.8221
04:45:33|5.8222
04:45:35|5.8191
04:45:35|5.815
04:45:37|5.8132
04:45:38|5.8132
04:45:38|5.8057
04:45:39|5.8057
04:45:40|5.8065
04:45:42|5.8058
04:45:42|5.8077
04:45:43|5.8077
04:45:44|5.8112
04:45:46|5.8068
04:45:47|5.8094
04:45:48|5.8094
04:45:49|5.8054
04:45:51|5.8017
04:45:52|5.8001
04:45:53|5.7966
04:45:54|5.7988
04:45:55|5.7993
04:45:56|5.799
04:45:57|5.7897
04:45:58|5.7851
04:46:00|5.7847
04:46:00|5.7846
04:46:02|5.7841
04:46:02|5.7835
04:46:04|5.7865
04:46:05|5.7828
04:46:06|5.7884
04:46:07|5.7833
04:46:08|5.7867
04:46:10|5.7876
04:46:11|5.7884
04:46:13|5.7804
04:46:15|5.7848
04:46:16|5.7855
04:46:17|5.7869
04:46:17|5.7855
04:46:18|5.7881
04:46:20|5.7904
04:46:20|5.7857
04:46:21|5.7882
04:46:22|5.7882
04:46:24|5.79
04:46:24|5.7936
04:46:26|5.7957
04:46:27|5.7973
04:46:28|5.8016
04:46:28|5.8053
04:46:29|5.8059
04:46:31|5.8116
04:46:33|5.8121
04:46:33|5.8091
04:46:34|5.8092
04:46:36|5.806
04:46:36|5.8091
04:46:37|5.8065
04:46:39|5.8093
04:46:40|5.8102
04:46:41|5.8092
04:46:41|5.8067
04:46:43|5.8088
04:46:44|5.8091
04:46:44|5.8066
04:46:45|5.8067
04:46:47|5.8069
04:46:48|5.8
04:46:50|5.7976
04:46:51|5.7973
04:46:52|5.8028
04:46:54|5.8019
04:46:54|5.7997
04:46:56|5.7988
04:46:57|5.8001
04:46:57|5.8029
04:46:59|5.802
04:47:00|5.803
04:47:00|5.803
04:47:02|5.803
04:47:03|5.8064
04:47:05|5.8018
04:47:05|5.8003
04:47:07|5.8003
04:47:07|5.8002
04:47:09|5.8001
04:47:09|5.7957
04:47:12|5.7957
04:47:13|5.7996
04:47:14|5.7966
04:47:15|5.7966
04:47:16|5.7977
04:47:17|5.7957
04:47:18|5.791
04:47:20|5.7913
04:47:21|5.7957
04:47:22|5.7935
04:47:22|5.7935
04:47:23|5.7938
04:47:25|5.7925
04:47:26|5.7913
04:47:27|5.7953
04:47:28|5.7949
04:47:29|5.7949
04:47:30|5.7946
04:47:31|5.7904
04:47:32|5.7904
04:47:33|5.7885
04:47:34|5.7912
04:47:35|5.7922
04:47:36|5.7937
04:47:37|5.7937
04:47:38|5.7876
04:47:39|5.7878
04:47:40|5.7878
04:47:41|5.7914
04:47:42|5.7926
04:47:43|5.7888
04:47:44|5.7893
04:47:45|5.7895
04:47:46|5.7921
04:47:47|5.7922
04:47:48|5.794
04:47:50|5.7904
04:47:50|5.7928
04:47:52|5.7914
04:47:53|5.7914
04:47:54|5.7894
04:47:55|5.7892
04:47:56|5.7894
04:47:57|5.7913
04:47:58|5.7867
04:47:59|5.7867
04:48:00|5.7918
04:48:01|5.7923
04:48:02|5.789
04:48:04|5.7914
04:48:06|5.7946
04:48:07|5.7946
04:48:07|5.8001
04:48:08|5.8021
04:48:09|5.8
04:48:10|5.798
04:48:12|5.7958
04:48:12|5.7983
04:48:14|5.7974
04:48:15|5.7913
04:48:17|5.7873
04:48:18|5.7875
04:48:19|5.789
04:48:20|5.789
04:48:22|5.7931
04:48:23|5.7878
04:48:24|5.7852
04:48:24|5.7856
04:48:26|5.7877
04:48:27|5.7862
04:48:28|5.7827
04:48:29|5.7819
04:48:30|5.7835
04:48:31|5.7828
04:48:32|5.7828
04:48:33|5.7805
04:48:34|5.7805
04:48:35|5.78
04:48:36|5.7821
04:48:38|5.7798
04:48:40|5.777
04:48:40|5.777
04:48:41|5.7787
04:48:42|5.7757
04:48:43|5.7785
04:48:45|5.7761
04:48:47|5.7748
04:48:47|5.7774
04:48:49|5.7775
04:48:50|5.7805
04:48:51|5.7845
04:48:52|5.7924
04:48:53|5.7924
04:48:54|5.789
04:48:56|5.7958
04:48:56|5.7896
04:48:57|5.7887
04:48:58|5.7904
04:48:59|5.7864
04:49:00|5.7887
04:49:01|5.7929
04:49:02|5.7927
04:49:04|5.7971
04:49:05|5.7977
04:49:05|5.7896
04:49:07|5.7932
04:49:07|5.792
04:49:09|5.7895
04:49:10|5.7895
04:49:11|5.794
04:49:13|5.7892
04:49:14|5.7891
04:49:15|5.7891
04:49:15|5.7891
04:49:18|5.7912
04:49:18|5.7864
04:49:19|5.7864
04:49:21|5.7889
04:49:21|5.7889
04:49:22|5.7885
04:49:23|5.7876
04:49:24|5.7871
04:49:25|5.7848
04:49:26|5.7889
04:49:27|5.7889
04:49:28|5.7889
04:49:30|5.7918
04:49:30|5.7937
04:49:31|5.7937
04:49:32|5.7918
04:49:33|5.7954
04:49:34|5.7954
04:49:35|5.7926
04:49:36|5.7908
04:49:37|5.7889
04:49:39|5.7871
04:49:39|5.7861
04:49:41|5.7857
04:49:41|5.7871
04:49:42|5.7866
04:49:43|5.787
04:49:44|5.784
04:49:45|5.7866
04:49:47|5.787
04:49:47|5.7878
04:49:48|5.7864
04:49:49|5.7841
04:49:50|5.784
04:49:51|5.784
04:49:52|5.7838
04:49:54|5.7814
04:49:55|5.7801
04:49:56|5.7801
04:49:57|5.7786
04:49:58|5.7786
04:49:59|5.7816
04:50:00|5.7769
04:50:01|5.7788
04:50:02|5.7798
04:50:03|5.7799
04:50:04|5.7797
04:50:07|5.777
04:50:07|5.773
04:50:08|5.7736
04:50:09|5.7741
04:50:10|5.7758
04:50:12|5.7755
04:50:12|5.7753
04:50:13|5.7773
04:50:14|5.7789
04:50:15|5.7774
04:50:16|5.7771
04:50:17|5.7792
04:50:19|5.7765
04:50:20|5.7787
04:50:21|5.7774
04:50:22|5.7749
04:50:23|5.7746
04:50:24|5.7766
04:50:25|5.779
04:50:27|5.7844
04:50:29|5.7837
04:50:29|5.7861
04:50:31|5.7861
04:50:33|5.7882
04:50:33|5.784
04:50:34|5.7839
04:50:35|5.7859
04:50:36|5.7846
04:50:37|5.7836
04:50:38|5.7836
04:50:39|5.7895
04:50:40|5.7893
04:50:41|5.7907
04:50:42|5.7902
04:50:43|5.7871
04:50:44|5.7891
04:50:45|5.7889
04:50:46|5.7853
04:50:48|5.7845
04:50:49|5.781
04:50:50|5.7834
04:50:52|5.7841
04:50:53|5.7894
04:50:53|5.7902
04:50:55|5.7902
04:50:55|5.7902
04:50:58|5.7897
04:50:58|5.793
04:50:59|5.7927
04:51:00|5.7927
04:51:02|5.7889
04:51:03|5.7858
04:51:05|5.7857
04:51:06|5.7864
04:51:07|5.7956
04:51:09|5.7989
04:51:11|5.7995
04:51:12|5.7996
04:51:13|5.8013
04:51:14|5.8013
04:51:15|5.7995
04:51:16|5.7995
04:51:17|5.7986
04:51:18|5.7986
04:51:19|5.7985
04:51:20|5.8022
04:51:21|5.8024
04:51:22|5.8026
04:51:23|5.802
04:51:24|5.8036
04:51:25|5.8007
04:51:26|5.8004
04:51:27|5.8016
04:51:28|5.8037
04:51:29|5.8024
04:51:31|5.8
04:51:31|5.8021
04:51:33|5.7987
04:51:33|5.7987
04:51:34|5.7937
04:51:35|5.7911
04:51:36|5.7911
04:51:38|5.795
04:51:38|5.795
04:51:40|5.7949
04:51:41|5.7949
04:51:42|5.7961
04:51:43|5.7947
04:51:43|5.798
04:51:45|5.798
04:51:46|5.7996
04:51:46|5.7977
04:51:47|5.7982
04:51:49|5.8029
04:51:49|5.8032
04:51:51|5.8012
04:51:52|5.8024
04:51:53|5.7957
04:51:55|5.7985
04:51:55|5.7995
04:51:58|5.7985
04:51:58|5.7982
04:51:59|5.7994
04:52:00|5.7994
04:52:01|5.7982
04:52:02|5.7977
04:52:03|5.7977
04:52:04|5.7995
04:52:05|5.7993
04:52:07|5.798
04:52:08|5.7972
04:52:08|5.7972
04:52:09|5.801
04:52:10|5.8025
04:52:11|5.8023
04:52:13|5.8029
04:52:14|5.8052
04:52:16|5.8033
04:52:17|5.8065
04:52:17|5.8107
04:52:19|5.8091
04:52:19|5.8085
04:52:21|5.8077
04:52:22|5.8077
04:52:24|5.8102
04:52:24|5.8075
04:52:26|5.8048
04:52:27|5.8084
04:52:27|5.8084
04:52:30|5.803
04:52:30|5.803
04:52:31|5.8056
04:52:32|5.8026
04:52:34|5.8027
04:52:35|5.8028
04:52:36|5.8028
04:52:36|5.8052
04:52:38|5.8063
04:52:39|5.8064
04:52:40|5.8056
04:52:41|5.8038
04:52:42|5.8056
04:52:42|5.8039
04:52:43|5.8044
04:52:45|5.8044
04:52:46|5.8076
04:52:47|5.806
04:52:48|5.806
04:52:49|5.8075
04:52:50|5.8136
04:52:51|5.82
04:52:52|5.8179
04:52:53|5.8181
04:52:54|5.8198
04:52:56|5.8197
04:52:57|5.8197
04:52:58|5.8185
04:52:59|5.8185
04:53:00|5.8184
04:53:02|5.8184
04:53:03|5.8197
04:53:05|5.8185
04:53:06|5.8218
04:53:07|5.821
04:53:08|5.8183
04:53:09|5.8181
04:53:11|5.8182
04:53:12|5.8166
04:53:13|5.8166
04:53:15|5.8055
04:53:15|5.8055
04:53:17|5.8055
04:53:19|5.8056
04:53:19|5.8089
04:53:20|5.8093
04:53:21|5.8093
04:53:22|5.8093
04:53:23|5.8068
04:53:25|5.8058
04:53:25|5.8035
04:53:26|5.8035
04:53:27|5.7968
04:53:28|5.7948
04:53:29|5.7958
04:53:30|5.7947
04:53:31|5.7965
04:53:32|5.7991
04:53:33|5.7991
04:53:34|5.7991
04:53:36|5.7942
04:53:36|5.7976
04:53:37|5.7948
04:53:39|5.798
04:53:39|5.8017
04:53:40|5.8017
04:53:42|5.8017
04:53:43|5.8017
04:53:45|5.8016
04:53:45|5.8009
04:53:46|5.8012
04:53:47|5.7993
04:53:49|5.7986
04:53:49|5.7965
04:53:50|5.7971
04:53:51|5.7971
04:53:52|5.7965
04:53:54|5.7965
04:53:55|5.7962
04:53:57|5.7974
04:53:58|5.7973
04:53:59|5.7973
04:54:00|5.7962
04:54:02|5.7962
04:54:03|5.7967
04:54:03|5.7985
04:54:04|5.7965
04:54:05|5.7967
04:54:07|5.7967
04:54:08|5.7972
04:54:10|5.7997
04:54:11|5.797
04:54:12|5.797
04:54:13|5.797
04:54:14|5.797
04:54:15|5.7982
04:54:17|5.7923
04:54:17|5.7924
04:54:18|5.789
04:54:20|5.7883
04:54:22|5.7882
04:54:22|5.7878
04:54:23|5.7867
04:54:25|5.7902
04:54:26|5.7902
04:54:27|5.7902
04:54:28|5.7962
04:54:29|5.7957
04:54:30|5.7951
04:54:31|5.7931
04:54:32|5.7942
04:54:34|5.7944
04:54:35|5.7945
04:54:35|5.7951
04:54:37|5.7936
04:54:37|5.7932
04:54:38|5.7917
04:54:39|5.7915
04:54:41|5.7912
04:54:42|5.7897
04:54:44|5.7914
04:54:45|5.7911
04:54:46|5.7889
04:54:47|5.7898
04:54:48|5.7923
04:54:49|5.7935
04:54:50|5.7917
04:54:51|5.7917
04:54:52|5.7935
04:54:53|5.7935
04:54:55|5.7943
04:54:56|5.7949
04:54:57|5.7971
04:54:59|5.8049
04:55:00|5.8018
04:55:01|5.8018
04:55:01|5.8017
04:55:03|5.8017
04:55:04|5.8
04:55:06|5.8006
04:55:07|5.8007
04:55:07|5.8
04:55:08|5.8025
04:55:10|5.8023
04:55:12|5.7978
04:55:13|5.7932
04:55:14|5.795
04:55:15|5.7949
04:55:17|5.7974
04:55:17|5.795
04:55:20|5.8028
04:55:20|5.8005
04:55:22|5.8005
04:55:22|5.8005
04:55:23|5.8015
04:55:24|5.8015
04:55:25|5.7998
04:55:26|5.8014
04:55:27|5.8067
04:55:28|5.8055
04:55:29|5.8048
04:55:31|5.8048
04:55:32|5.8048
04:55:33|5.8041
04:55:35|5.8052
04:55:37|5.8055
04:55:37|5.8054
04:55:39|5.8055
04:55:39|5.8072
04:55:42|5.8067
04:55:42|5.8066
04:55:43|5.8011
04:55:44|5.8039
04:55:45|5.8032
04:55:46|5.8045
04:55:48|5.8039
04:55:49|5.8027
04:55:50|5.8037
04:55:51|5.8037
04:55:52|5.8
04:55:53|5.7969
04:55:54|5.7953
04:55:55|5.7922
04:55:57|5.7946
04:55:57|5.7912
04:55:59|5.7947
04:56:01|5.7946
04:56:01|5.7973
04:56:03|5.7979
04:56:04|5.7946
04:56:04|5.7972
04:56:06|5.7972
04:56:06|5.7915
04:56:08|5.7931
04:56:08|5.7923
04:56:10|5.7901
04:56:11|5.7932
04:56:12|5.7938
04:56:14|5.7944
04:56:14|5.7901
04:56:16|5.79
04:56:17|5.7918
04:56:18|5.7858
04:56:19|5.7882
04:56:19|5.7879
04:56:20|5.7881
04:56:22|5.7881
04:56:23|5.7861
04:56:23|5.7874
04:56:25|5.7836
04:56:25|5.7841
04:56:26|5.7851
04:56:27|5.785
04:56:28|5.789
04:56:30|5.7876
04:56:31|5.7893
04:56:32|5.7853
04:56:32|5.7844
04:56:34|5.7842
04:56:34|5.7842
04:56:36|5.7836
04:56:37|5.7836
04:56:38|5.7829
04:56:39|5.7882
04:56:40|5.7864
04:56:40|5.7882
04:56:42|5.7862
04:56:43|5.7862
04:56:44|5.7836
04:56:45|5.7829
04:56:45|5.7816
04:56:47|5.7823
04:56:48|5.7823
04:56:48|5.7859
04:56:49|5.7844
04:56:50|5.7844
04:56:51|5.7876
04:56:53|5.7872
04:56:54|5.7856
04:56:54|5.784
04:56:56|5.7835
04:56:57|5.7839
04:56:58|5.7881
04:56:59|5.7885
04:57:00|5.7885
04:57:02|5.7879
04:57:03|5.7902
04:57:04|5.7923
04:57:05|5.7866
04:57:05|5.7866
04:57:07|5.7883
04:57:07|5.7866
04:57:09|5.7867
04:57:10|5.7866
04:57:12|5.7844
04:57:12|5.7881
04:57:14|5.7881
04:57:16|5.7885
04:57:16|5.7843
04:57:18|5.7864
04:57:18|5.7853
04:57:19|5.7875
04:57:20|5.7875
04:57:21|5.7869
04:57:23|5.7873
04:57:23|5.7871
04:57:24|5.7869
04:57:25|5.7856
04:57:26|5.7856
04:57:27|5.7856
04:57:28|5.7873
04:57:30|5.7896
04:57:30|5.79
04:57:32|5.7895
04:57:32|5.7895
04:57:33|5.7908
04:57:34|5.7986
04:57:35|5.7982
04:57:36|5.7982
04:57:37|5.7987
04:57:38|5.797
04:57:39|5.7966
04:57:40|5.795
04:57:42|5.7946
04:57:42|5.7932
04:57:44|5.7999
04:57:45|5.792
04:57:46|5.7929
04:57:47|5.7922
04:57:48|5.79
04:57:49|5.7916
04:57:50|5.7902
04:57:51|5.7952
04:57:52|5.7922
04:57:53|5.791
04:57:54|5.7924
04:57:55|5.7962
04:57:56|5.7942
04:57:57|5.7954
04:57:58|5.7954
04:57:59|5.7994
04:58:00|5.7955
04:58:02|5.7955
04:58:02|5.7951
04:58:03|5.7951
04:58:04|5.7951
04:58:05|5.7966
04:58:06|5.7966
04:58:08|5.7985
04:58:09|5.7969
04:58:10|5.7989
04:58:11|5.7988
04:58:13|5.7988
04:58:13|5.8007
04:58:15|5.8004
04:58:17|5.8007
04:58:17|5.8073
04:58:19|5.804
04:58:20|5.806
04:58:22|5.8056
04:58:22|5.8045
04:58:23|5.8016
04:58:24|5.8006
04:58:25|5.8021
04:58:26|5.8007
04:58:27|5.8046
04:58:28|5.8
04:58:29|5.8006
04:58:30|5.7981
04:58:31|5.7998
04:58:32|5.7979
04:58:33|5.7971
04:58:34|5.797
04:58:35|5.797
04:58:37|5.7975
04:58:37|5.8005
04:58:38|5.804
04:58:39|5.8026
04:58:40|5.8026
04:58:41|5.8042
04:58:42|5.807
04:58:44|5.8023
04:58:44|5.8024
04:58:45|5.8034
04:58:46|5.7999
04:58:47|5.7999
04:58:48|5.8002
04:58:49|5.8045
04:58:50|5.8049
04:58:51|5.8057
04:58:52|5.8047
04:58:53|5.8042
04:58:54|5.8042
04:58:55|5.8045
04:58:56|5.8068
04:58:57|5.8058
04:58:58|5.8048
04:59:00|5.8033
04:59:02|5.8021
04:59:02|5.8021
04:59:03|5.8036
04:59:05|5.8036
04:59:06|5.8049
04:59:07|5.8075
04:59:09|5.8114
04:59:11|5.8124
04:59:11|5.809
04:59:13|5.8099
04:59:14|5.8093
04:59:15|5.8088
04:59:15|5.8112
04:59:17|5.8099
04:59:19|5.8116
04:59:19|5.8108
04:59:20|5.81
04:59:21|5.8084
04:59:22|5.8031
04:59:23|5.8032
04:59:25|5.8045
04:59:26|5.8032
04:59:27|5.8054
04:59:29|5.8083
04:59:29|5.806
04:59:31|5.805
04:59:32|5.805
04:59:32|5.8051
04:59:35|5.8052
04:59:36|5.8052
04:59:37|5.8051
04:59:38|5.8051
04:59:40|5.8084
04:59:41|5.8084
04:59:42|5.8084
04:59:43|5.8058
04:59:44|5.8058
04:59:45|5.8072
04:59:46|5.8067
04:59:47|5.8074
04:59:48|5.8059
04:59:49|5.8108
04:59:50|5.8096
04:59:51|5.8108
04:59:52|5.8099
04:59:53|5.8148
04:59:54|5.8144
04:59:55|5.8144
04:59:56|5.8113
04:59:57|5.8088
04:59:58|5.808
04:59:59|5.8082
05:00:00|5.8052
05:00:02|5.8081
05:00:04|5.8049
05:00:05|5.8037
05:00:06|5.807
05:00:07|5.807
05:00:08|5.8028
05:00:08|5.8041
05:00:10|5.8041
05:00:12|5.8035
05:00:13|5.8035
05:00:14|5.7994
05:00:16|5.8028
05:00:17|5.8018
05:00:18|5.8021
05:00:20|5.8017
05:00:22|5.7998
05:00:22|5.8002
05:00:23|5.8002
05:00:24|5.8004
05:00:25|5.8086
05:00:26|5.8113
05:00:27|5.8115
05:00:28|5.8125
05:00:29|5.8126
05:00:30|5.8125
05:00:31|5.8123
05:00:32|5.8128
05:00:33|5.8128
05:00:34|5.8115
05:00:35|5.8119
05:00:36|5.8119
05:00:37|5.8081
05:00:38|5.8102
05:00:39|5.8115
05:00:40|5.8056
05:00:41|5.8076
05:00:42|5.8076
05:00:43|5.8112
05:00:44|5.8068
05:00:45|5.8088
05:00:46|5.8099
05:00:48|5.8104
05:00:48|5.8115
05:00:49|5.8126
05:00:50|5.8108
05:00:51|5.8118
05:00:52|5.8133
05:00:53|5.8121
05:00:54|5.8148
05:00:55|5.814
05:00:56|5.811
05:00:57|5.8126
05:00:58|5.8124
05:00:59|5.8106
05:01:00|5.8112
05:01:02|5.8104
05:01:03|5.8141
05:01:04|5.816
05:01:06|5.8115
05:01:07|5.8118
05:01:07|5.8138
05:01:09|5.8133
05:01:09|5.8158
05:01:11|5.8137
05:01:11|5.8161
05:01:13|5.8147
05:01:15|5.8131
05:01:15|5.8124
05:01:17|5.8145
05:01:18|5.8139
05:01:19|5.814
05:01:19|5.8139
05:01:21|5.8139
05:01:22|5.8139
05:01:24|5.8139
05:01:24|5.811
05:01:25|5.8117
05:01:26|5.812
05:01:27|5.8117
05:01:28|5.8155
05:01:29|5.8155
05:01:30|5.8153
05:01:31|5.8153
05:01:32|5.8139
05:01:33|5.8118
05:01:34|5.8118
05:01:35|5.8136
05:01:36|5.8113
05:01:37|5.8114
05:01:38|5.8119
05:01:39|5.8119
05:01:40|5.8147
05:01:41|5.815
05:01:42|5.8151
05:01:44|5.8163
05:01:45|5.8163
05:01:46|5.8169
05:01:47|5.8169
05:01:48|5.818
05:01:49|5.8183
05:01:50|5.8189
05:01:51|5.821
05:01:52|5.8209
05:01:53|5.8199
05:01:54|5.8189
05:01:55|5.82
05:01:56|5.8176
05:01:57|5.8185
05:01:58|5.8165
05:01:59|5.8189
05:02:00|5.8194
05:02:01|5.8193
05:02:02|5.8209
05:02:03|5.8205
05:02:04|5.8205
05:02:05|5.8194
05:02:06|5.825
05:02:07|5.8249
05:02:08|5.8239
05:02:10|5.8257
05:02:11|5.8264
05:02:12|5.8243
05:02:13|5.8245
05:02:14|5.8267
05:02:15|5.8258
05:02:16|5.827
05:02:17|5.8246
05:02:18|5.8277
05:02:20|5.8297
05:02:21|5.8295
05:02:22|5.83
05:02:24|5.8351
05:02:25|5.8315
05:02:26|5.8315
05:02:27|5.8329
05:02:28|5.835
05:02:29|5.835
05:02:30|5.8351
05:02:31|5.835
05:02:33|5.8357
05:02:33|5.8345
05:02:35|5.8323
05:02:35|5.8359
05:02:37|5.8376
05:02:38|5.8361
05:02:39|5.8331
05:02:39|5.8383
05:02:41|5.8326
05:02:42|5.8372
05:02:42|5.8379
05:02:44|5.8367
05:02:45|5.8348
05:02:46|5.8339
05:02:46|5.8331
05:02:48|5.8331
05:02:49|5.8361
05:02:50|5.8355
05:02:50|5.8348
05:02:51|5.8338
05:02:53|5.8379
05:02:53|5.8377
05:02:55|5.8377
05:02:56|5.8375
05:02:56|5.8376
05:02:57|5.837
05:02:59|5.8358
05:02:59|5.8373
05:03:00|5.8368
05:03:02|5.8349
05:03:04|5.8375
05:03:04|5.8402
05:03:06|5.8403
05:03:07|5.8403
05:03:08|5.8394
05:03:09|5.8394
05:03:11|5.8403
05:03:13|5.8373
05:03:13|5.84
05:03:16|5.8397
05:03:16|5.8355
05:03:17|5.8358
05:03:18|5.8357
05:03:20|5.8326
05:03:21|5.8287
05:03:22|5.8326
05:03:23|5.8284
05:03:24|5.8268
05:03:25|5.8276
05:03:26|5.8249
05:03:27|5.8252
05:03:28|5.8286
05:03:29|5.8239
05:03:30|5.8269
05:03:31|5.8281
05:03:32|5.8281
05:03:33|5.827
05:03:34|5.827
05:03:35|5.8278
05:03:36|5.8229
05:03:37|5.8246
05:03:38|5.8178
05:03:39|5.8181
05:03:40|5.8125
05:03:41|5.8129
05:03:42|5.8113
05:03:43|5.8132
05:03:44|5.8121
05:03:45|5.8149
05:03:46|5.8135
05:03:48|5.8167
05:03:49|5.8158
05:03:50|5.8155
05:03:51|5.8193
05:03:52|5.8194
05:03:53|5.8194
05:03:54|5.8167
05:03:55|5.8168
05:03:56|5.8167
05:03:57|5.8144
05:03:58|5.814
05:03:59|5.8134
05:04:00|5.8111
05:04:01|5.8109
05:04:02|5.8119
05:04:03|5.8093
05:04:04|5.8134
05:04:05|5.8134
05:04:07|5.8124
05:04:08|5.8098
05:04:09|5.8105
05:04:10|5.8081
05:04:12|5.8084
05:04:13|5.805
05:04:13|5.8074
05:04:15|5.8074
05:04:17|5.8032
05:04:17|5.804
05:04:19|5.8067
05:04:20|5.8024
05:04:21|5.8042
05:04:23|5.8054
05:04:25|5.8128
05:04:26|5.8153
05:04:27|5.8211
05:04:28|5.815
05:04:29|5.815
05:04:30|5.8151
05:04:31|5.8155
05:04:32|5.8175
05:04:33|5.818
05:04:34|5.8161
05:04:35|5.8141
05:04:36|5.8135
05:04:37|5.8153
05:04:38|5.8134
05:04:40|5.8097
05:04:41|5.8103
05:04:42|5.8107
05:04:43|5.8107
05:04:44|5.8103
05:04:45|5.8122
05:04:47|5.8122
05:04:47|5.8081
05:04:48|5.8081
05:04:49|5.8084
05:04:50|5.8083
05:04:51|5.81
05:04:52|5.8108
05:04:53|5.8134
05:04:54|5.8146
05:04:55|5.8156
05:04:56|5.8147
05:04:57|5.816
05:04:58|5.816
05:04:59|5.817
05:05:00|5.8171
05:05:01|5.8171
05:05:02|5.8169
05:05:03|5.8169
05:05:04|5.8169
05:05:06|5.8197
05:05:08|5.8173
05:05:09|5.8174
05:05:11|5.816
05:05:13|5.8232
05:05:13|5.8285
05:05:15|5.8277
05:05:16|5.8276
05:05:17|5.8288
05:05:18|5.8276
05:05:19|5.8276
05:05:20|5.8239
05:05:21|5.8289
05:05:22|5.8276
05:05:23|5.8273
05:05:24|5.8281
05:05:25|5.8269
05:05:27|5.8255
05:05:28|5.8296
05:05:29|5.8207
05:05:30|5.82
05:05:31|5.8196
05:05:32|5.8196
05:05:33|5.822
05:05:34|5.8216
05:05:35|5.8216
05:05:36|5.8193
05:05:37|5.8212
05:05:38|5.8217
05:05:39|5.8159
05:05:41|5.8192
05:05:42|5.8163
05:05:43|5.8136
05:05:45|5.8094
05:05:45|5.8157
05:05:46|5.815
05:05:47|5.8151
05:05:48|5.8151
05:05:49|5.8149
05:05:50|5.8133
05:05:51|5.8129
05:05:52|5.8141
05:05:53|5.8101
05:05:54|5.8116
05:05:55|5.811
05:05:56|5.8111
05:05:57|5.8111
05:05:58|5.8096
05:05:59|5.8102
05:06:00|5.8102
05:06:01|5.8115
05:06:02|5.8164
05:06:03|5.8163
05:06:04|5.8156
05:06:06|5.8156
05:06:07|5.8144
05:06:08|5.8144
05:06:10|5.8139
05:06:11|5.8164
05:06:12|5.8159
05:06:13|5.8165
05:06:14|5.8166
05:06:15|5.8173
05:06:16|5.8137
05:06:17|5.8167
05:06:18|5.8128
05:06:19|5.8174
05:06:20|5.8162
05:06:21|5.8169
05:06:22|5.8181
05:06:23|5.8181
05:06:24|5.8181
05:06:25|5.8214
05:06:26|5.8211
05:06:27|5.8211
05:06:28|5.8202
05:06:29|5.8169
05:06:31|5.8162
05:06:31|5.8159
05:06:32|5.8159
05:06:33|5.816
05:06:35|5.816
05:06:35|5.8181
05:06:37|5.8181
05:06:37|5.818
05:06:38|5.8168
05:06:40|5.818
05:06:41|5.8169
05:06:42|5.8173
05:06:43|5.8162
05:06:44|5.8174
05:06:45|5.8213
05:06:46|5.8197
05:06:47|5.8214
05:06:48|5.8214
05:06:49|5.822
05:06:50|5.822
05:06:51|5.822
05:06:52|5.822
05:06:53|5.8202
05:06:54|5.8202
05:06:55|5.8222
05:06:56|5.8181
05:06:57|5.8196
05:06:58|5.8164
05:06:59|5.8129
05:07:00|5.8133
05:07:01|5.8133
05:07:02|5.8136
05:07:03|5.8168
05:07:05|5.8158
05:07:05|5.8171
05:07:07|5.8171
05:07:09|5.8155
05:07:10|5.8171
05:07:11|5.8167
05:07:13|5.8168
05:07:15|5.8183
05:07:17|5.8166
05:07:18|5.815
05:07:19|5.8182
05:07:20|5.8182
05:07:21|5.8196
05:07:23|5.82
05:07:24|5.8207
05:07:26|5.8182
05:07:26|5.8183
05:07:28|5.8151
05:07:29|5.817
05:07:30|5.8169
05:07:31|5.817
05:07:32|5.8169
05:07:33|5.8165
05:07:33|5.8165
05:07:35|5.8162
05:07:37|5.8136
05:07:38|5.8168
05:07:39|5.8172
05:07:40|5.8172
05:07:41|5.8172
05:07:42|5.819
05:07:43|5.819
05:07:44|5.818
05:07:45|5.818
05:07:46|5.818
05:07:47|5.8181
05:07:48|5.8167
05:07:49|5.8167
05:07:50|5.8187
05:07:51|5.8199
05:07:52|5.8168
05:07:53|5.8136
05:07:54|5.8167
05:07:55|5.8167
05:07:56|5.8181
05:07:57|5.8181
05:07:58|5.8169
05:07:59|5.815
05:08:00|5.815
05:08:01|5.8167
05:08:02|5.8199
05:08:03|5.8198
05:08:04|5.8169
05:08:05|5.8165
05:08:06|5.8161
05:08:07|5.8139
05:08:09|5.813
05:08:10|5.8188
05:08:11|5.82
05:08:11|5.8214
05:08:13|5.8209
05:08:14|5.822
05:08:16|5.8234
05:08:16|5.8224
05:08:18|5.8224
05:08:19|5.8217
05:08:21|5.8218
05:08:23|5.8217
05:08:25|5.8215
05:08:26|5.822
05:08:27|5.8235
05:08:27|5.8235
05:08:28|5.8225
05:08:29|5.8222
05:08:30|5.8227
05:08:31|5.8247
05:08:32|5.8219
05:08:33|5.8219
05:08:34|5.82
05:08:36|5.817
05:08:37|5.8198
05:08:38|5.82
05:08:39|5.82
05:08:40|5.8198
05:08:41|5.8199
05:08:43|5.8175
05:08:44|5.8225
05:08:45|5.8248
05:08:47|5.8243
05:08:48|5.8243
05:08:49|5.8242
05:08:50|5.8222
05:08:50|5.8247
05:08:52|5.8236
05:08:53|5.8236
05:08:53|5.8236
05:08:54|5.8226
05:08:55|5.8243
05:08:56|5.8249
05:08:57|5.8255
05:08:58|5.8259
05:08:59|5.8249
05:09:01|5.8248
05:09:02|5.8254
05:09:02|5.8287
05:09:04|5.8287
05:09:04|5.83
05:09:05|5.8281
05:09:06|5.8283
05:09:08|5.8273
05:09:08|5.8273
05:09:09|5.8251
05:09:12|5.8262
05:09:12|5.8299
05:09:14|5.8237
05:09:16|5.8217
05:09:17|5.8219
05:09:17|5.8225
05:09:19|5.8224
05:09:20|5.822
05:09:20|5.8198
05:09:22|5.8222
05:09:23|5.8136
05:09:24|5.8101
05:09:25|5.8163
05:09:26|5.8179
05:09:27|5.82
05:09:28|5.8216
05:09:29|5.8183
05:09:31|5.8192
05:09:32|5.8215
05:09:32|5.8215
05:09:34|5.8194
05:09:36|5.8194
05:09:36|5.8205
05:09:38|5.8235
05:09:38|5.8235
05:09:40|5.8231
05:09:40|5.8231
05:09:42|5.8213
05:09:42|5.8213
05:09:43|5.8238
05:09:44|5.825
05:09:45|5.8253
05:09:46|5.8267
05:09:47|5.8267
05:09:49|5.8269
05:09:49|5.8269
05:09:50|5.8281
05:09:51|5.8263
05:09:52|5.8297
05:09:53|5.8275
05:09:54|5.8286
05:09:55|5.8266
05:09:56|5.8266
05:09:57|5.8267
05:09:58|5.8275
05:09:59|5.8276
05:10:00|5.8292
05:10:02|5.8299
05:10:02|5.8298
05:10:03|5.8275
05:10:04|5.8275
05:10:05|5.8252
05:10:06|5.8275
05:10:07|5.8275
05:10:08|5.8216
05:10:10|5.8239
05:10:11|5.8227
05:10:13|5.8234
05:10:14|5.8215
05:10:15|5.8179
05:10:16|5.8213
05:10:17|5.8213
05:10:17|5.823
05:10:19|5.824
05:10:21|5.8239
05:10:22|5.8225
05:10:22|5.8225
05:10:25|5.8226
05:10:25|5.8205
05:10:26|5.8204
05:10:28|5.8214
05:10:28|5.8203
05:10:29|5.8191
05:10:30|5.82
05:10:31|5.819
05:10:32|5.8207
05:10:33|5.82
05:10:34|5.8148
05:10:36|5.8146
05:10:36|5.8171
05:10:37|5.8159
05:10:39|5.8159
05:10:40|5.8126
05:10:41|5.8098
05:10:43|5.8127
05:10:43|5.8136
05:10:44|5.8136
05:10:45|5.8136
05:10:46|5.8138
05:10:47|5.8152
05:10:48|5.8153
05:10:49|5.8137
05:10:50|5.8165
05:10:51|5.8156
05:10:52|5.8152
05:10:53|5.8148
05:10:54|5.8156
05:10:56|5.8137
05:10:57|5.8115
05:10:58|5.8131
05:10:59|5.8143
05:11:00|5.8131
05:11:02|5.8136
05:11:02|5.8162
05:11:04|5.8138
05:11:05|5.8158
05:11:05|5.815
05:11:07|5.8139
05:11:08|5.8139
05:11:09|5.8139
05:11:10|5.814
05:11:11|5.8135
05:11:12|5.8144
05:11:14|5.8143
05:11:14|5.8138
05:11:16|5.8131
05:11:16|5.814
05:11:18|5.814
05:11:19|5.8114
05:11:21|5.8114
05:11:22|5.8112
05:11:23|5.8101
05:11:25|5.809
05:11:26|5.808
05:11:27|5.8087
05:11:28|5.8072
05:11:28|5.8072
05:11:30|5.8072
05:11:30|5.8071
05:11:33|5.8111
05:11:33|5.8122
05:11:34|5.8129
05:11:35|5.8122
05:11:37|5.8138
05:11:37|5.8118
05:11:38|5.8107
05:11:39|5.8118
05:11:40|5.8082
05:11:42|5.8082
05:11:42|5.8074
05:11:44|5.8074
05:11:44|5.8077
05:11:45|5.8075
05:11:46|5.8051
05:11:48|5.8059
05:11:48|5.8052
05:11:49|5.8056
05:11:50|5.8057
05:11:53|5.8106
05:11:53|5.8106
05:11:54|5.8099
05:11:55|5.8092
05:11:56|5.8093
05:11:57|5.8093
05:11:58|5.8093
05:11:59|5.8093
05:12:00|5.8088
05:12:01|5.8039
05:12:02|5.8039
05:12:03|5.8063
05:12:04|5.8063
05:12:05|5.8063
05:12:07|5.8077
05:12:07|5.8071
05:12:08|5.8058
05:12:09|5.7971
05:12:10|5.7987
05:12:11|5.7983
05:12:13|5.8029
05:12:14|5.7991
05:12:16|5.7979
05:12:17|5.7992
05:12:19|5.7987
05:12:20|5.7985
05:12:21|5.8007
05:12:22|5.8016
05:12:23|5.8024
05:12:25|5.8019
05:12:26|5.7998
05:12:27|5.7994
05:12:28|5.7979
05:12:29|5.7967
05:12:30|5.7982
05:12:31|5.7969
05:12:32|5.7994
05:12:33|5.7967
05:12:34|5.7982
05:12:35|5.8012
05:12:36|5.7969
05:12:37|5.7958
05:12:38|5.7954
05:12:39|5.7954
05:12:40|5.7962
05:12:41|5.796
05:12:42|5.7969
05:12:43|5.7969
05:12:44|5.7961
05:12:45|5.7982
05:12:46|5.7981
05:12:47|5.7993
05:12:48|5.7982
05:12:49|5.7982
05:12:50|5.7994
05:12:51|5.7977
05:12:52|5.7977
05:12:53|5.7993
05:12:54|5.799
05:12:55|5.799
05:12:56|5.7981
05:12:57|5.7981
05:12:58|5.7942
05:12:59|5.7979
05:13:00|5.7981
05:13:01|5.7983
05:13:02|5.7964
05:13:03|5.7971
05:13:04|5.7971
05:13:05|5.7964
05:13:06|5.7964
05:13:07|5.7964
05:13:08|5.7964
05:13:09|5.7961
05:13:10|5.7961
05:13:11|5.7986
05:13:12|5.7975
05:13:14|5.7986
05:13:15|5.797
05:13:16|5.7993
05:13:17|5.7983
05:13:19|5.7972
05:13:21|5.7977
05:13:22|5.7994
05:13:22|5.7977
05:13:24|5.7971
05:13:25|5.7971
05:13:26|5.7971
05:13:27|5.7953
05:13:29|5.7966
05:13:29|5.7966
05:13:30|5.7964
05:13:32|5.7958
05:13:32|5.7955
05:13:34|5.7931
05:13:35|5.7914
05:13:36|5.7884
05:13:37|5.7898
05:13:38|5.7889
05:13:39|5.7875
05:13:40|5.7889
05:13:41|5.7871
05:13:43|5.788
05:13:44|5.79
05:13:45|5.7921
05:13:46|5.7914
05:13:48|5.7914
05:13:49|5.79
05:13:49|5.7896
05:13:50|5.7878
05:13:51|5.7868
05:13:52|5.7868
05:13:53|5.788
05:13:55|5.7897
05:13:55|5.7897
05:13:56|5.7871
05:13:59|5.7886
05:13:59|5.7888
05:14:00|5.787
05:14:01|5.7851
05:14:02|5.7857
05:14:04|5.7853
05:14:05|5.7839
05:14:05|5.788
05:14:06|5.7912
05:14:07|5.7912
05:14:09|5.7873
05:14:09|5.7865
05:14:10|5.7865
05:14:12|5.786
05:14:13|5.7874
05:14:15|5.7917
05:14:16|5.7941
05:14:17|5.792
05:14:18|5.7915
05:14:19|5.794
05:14:20|5.7944
05:14:21|5.7943
05:14:22|5.7992
05:14:23|5.8011
05:14:24|5.8024
05:14:26|5.8022
05:14:27|5.7975
05:14:28|5.7964
05:14:29|5.7973
05:14:30|5.8011
05:14:31|5.797
05:14:32|5.7965
05:14:33|5.798
05:14:34|5.7973
05:14:35|5.7983
05:14:36|5.7983
05:14:37|5.7946
05:14:38|5.7932
05:14:39|5.7926
05:14:40|5.7922
05:14:41|5.7901
05:14:42|5.7936
05:14:44|5.7917
05:14:45|5.7918
05:14:45|5.7961
05:14:46|5.7965
05:14:47|5.7965
05:14:48|5.7965
05:14:50|5.7965
05:14:51|5.7965
05:14:51|5.7965
05:14:52|5.7964
05:14:53|5.7949
05:14:55|5.7961
05:14:57|5.7986
05:14:57|5.7985
05:14:58|5.7984
05:14:59|5.7979
05:15:00|5.7999
05:15:01|5.802
05:15:02|5.8
05:15:03|5.7985
05:15:04|5.7987
05:15:05|5.7988
05:15:06|5.801
05:15:07|5.801
05:15:08|5.7949
05:15:10|5.7901
05:15:11|5.7901
05:15:12|5.7937
05:15:13|5.7925
05:15:15|5.7935
05:15:17|5.7983
05:15:18|5.7969
05:15:20|5.7973
05:15:21|5.7962
05:15:23|5.7963
05:15:24|5.7963
05:15:25|5.7953
05:15:27|5.7969
05:15:28|5.7969
05:15:29|5.796
05:15:30|5.796
05:15:31|5.7968
05:15:32|5.797
05:15:33|5.797
05:15:34|5.7971
05:15:35|5.7981
05:15:36|5.7981
05:15:37|5.7981
05:15:38|5.7978
05:15:39|5.7977
05:15:40|5.7978
05:15:41|5.7978
05:15:42|5.7978
05:15:43|5.7982
05:15:44|5.7982
05:15:45|5.802
05:15:46|5.8005
05:15:47|5.8005
05:15:48|5.8014
05:15:50|5.8009
05:15:51|5.8012
05:15:52|5.8036
05:15:53|5.8057
05:15:54|5.8057
05:15:55|5.806
05:15:56|5.806
05:15:57|5.806
05:15:58|5.8054
05:15:59|5.8028
05:16:00|5.8057
05:16:00|5.8051
05:16:02|5.8046
05:16:03|5.8046
05:16:04|5.8045
05:16:05|5.8043
05:16:06|5.8043
05:16:07|5.8009
05:16:08|5.8009
05:16:09|5.8001
05:16:10|5.8014
05:16:11|5.8017
05:16:12|5.8034
05:16:13|5.8062
05:16:14|5.8045
05:16:16|5.8077
05:16:18|5.8071
05:16:19|5.8062
05:16:21|5.8072
05:16:23|5.8072
05:16:24|5.8076
05:16:25|5.8074
05:16:26|5.8073
05:16:27|5.8072
05:16:28|5.8062
05:16:29|5.8062
05:16:30|5.8071
05:16:31|5.807
05:16:32|5.8051
05:16:33|5.8058
05:16:35|5.8063
05:16:35|5.807
05:16:36|5.8094
05:16:37|5.808
05:16:38|5.808
05:16:39|5.8094
05:16:41|5.8072
05:16:41|5.8061
05:16:42|5.8067
05:16:44|5.8069
05:16:44|5.8075
05:16:45|5.8111
05:16:47|5.8101
05:16:48|5.8128
05:16:48|5.8139
05:16:50|5.8127
05:16:50|5.812
05:16:52|5.8112
05:16:53|5.8112
05:16:53|5.8112
05:16:55|5.8101
05:16:56|5.8083
05:16:56|5.8083
05:16:58|5.8093
05:16:58|5.8102
05:17:00|5.8096
05:17:00|5.8122
05:17:01|5.8116
05:17:03|5.8117
05:17:03|5.8131
05:17:04|5.8117
05:17:06|5.8091
05:17:07|5.8091
05:17:08|5.8109
05:17:08|5.8114
05:17:10|5.8091
05:17:10|5.8091
05:17:11|5.8077
05:17:12|5.8084
05:17:13|5.8078
05:17:15|5.8078
05:17:17|5.8078
05:17:18|5.808
05:17:20|5.8082
05:17:22|5.8052
05:17:23|5.8024
05:17:24|5.8033
05:17:25|5.7981
05:17:27|5.8002
05:17:28|5.8006
05:17:30|5.8007
05:17:30|5.8007
05:17:32|5.8007
05:17:33|5.8008
05:17:33|5.8006
05:17:35|5.8007
05:17:36|5.8007
05:17:38|5.8005
05:17:38|5.8
05:17:40|5.8007
05:17:41|5.8028
05:17:42|5.8023
05:17:43|5.8023
05:17:44|5.8003
05:17:45|5.8003
05:17:46|5.8021
05:17:47|5.8012
05:17:48|5.8031
05:17:49|5.8044
05:17:51|5.8044
05:17:52|5.8045
05:17:53|5.8089
05:17:54|5.8094
05:17:55|5.8078
05:17:56|5.8097
05:17:57|5.8098
05:17:58|5.81
05:17:59|5.8119
05:18:00|5.8123
05:18:01|5.8117
05:18:02|5.8104
05:18:03|5.81
05:18:04|5.8092
05:18:05|5.8093
05:18:06|5.8097
05:18:07|5.8097
05:18:08|5.8106
05:18:09|5.8106
05:18:11|5.8126
05:18:12|5.8111
05:18:13|5.811
05:18:14|5.8112
05:18:14|5.8112
05:18:17|5.8106
05:18:18|5.8103
05:18:19|5.8106
05:18:20|5.8127
05:18:21|5.8127
05:18:23|5.8135
05:18:25|5.8107
05:18:25|5.81
05:18:28|5.8111
05:18:28|5.811
05:18:29|5.8113
05:18:30|5.8113
05:18:32|5.8124
05:18:32|5.8134
05:18:33|5.8181
05:18:34|5.8171
05:18:35|5.82
05:18:36|5.8197
05:18:37|5.8192
05:18:38|5.8234
05:18:40|5.8238
05:18:41|5.8235
05:18:42|5.8235
05:18:43|5.8232
05:18:44|5.8216
05:18:45|5.8217
05:18:46|5.8234
05:18:47|5.8218
05:18:48|5.8216
05:18:49|5.8208
05:18:50|5.8217
05:18:51|5.8215
05:18:52|5.8227
05:18:53|5.8231
05:18:54|5.8231
05:18:55|5.8234
05:18:56|5.8211
05:18:57|5.8225
05:18:58|5.8223
05:18:59|5.8179
05:19:00|5.8161
05:19:01|5.8161
05:19:02|5.8179
05:19:03|5.8141
05:19:04|5.8162
05:19:05|5.8187
05:19:06|5.8178
05:19:07|5.8162
05:19:08|5.8175
05:19:09|5.8176
05:19:10|5.816
05:19:12|5.8188
05:19:13|5.8198
05:19:14|5.8199
05:19:15|5.8208
05:19:16|5.8192
05:19:17|5.8202
05:19:19|5.8226
05:19:21|5.8229
05:19:22|5.8195
05:19:22|5.8167
05:19:24|5.815
05:19:26|5.8139
05:19:26|5.8121
05:19:28|5.8136
05:19:29|5.8145
05:19:30|5.8197
05:19:32|5.8199
05:19:32|5.8184
05:19:35|5.8173
05:19:35|5.8173
05:19:37|5.8168
05:19:39|5.8185
05:19:39|5.82
05:19:41|5.8189
05:19:42|5.8172
05:19:43|5.8186
05:19:44|5.8176
05:19:45|5.82
05:19:45|5.8174
05:19:46|5.8174
05:19:47|5.8189
05:19:48|5.817
05:19:50|5.8199
05:19:50|5.8199
05:19:51|5.8199
05:19:53|5.8241
05:19:54|5.8253
05:19:55|5.8261
05:19:55|5.8261
05:19:57|5.8228
05:19:58|5.8239
05:19:59|5.8221
05:20:00|5.822
05:20:01|5.822
05:20:03|5.8241
05:20:05|5.8246
05:20:05|5.8238
05:20:06|5.8253
05:20:08|5.8236
05:20:08|5.8236
05:20:09|5.8256
05:20:10|5.8262
05:20:11|5.8245
05:20:12|5.822
05:20:14|5.822
05:20:14|5.8223
05:20:16|5.8232
05:20:17|5.8242
05:20:18|5.8226
05:20:20|5.8238
05:20:20|5.8231
05:20:23|5.8242
05:20:24|5.8231
05:20:25|5.822
05:20:26|5.822
05:20:27|5.8215
05:20:28|5.822
05:20:30|5.822
05:20:30|5.822
05:20:32|5.822
05:20:33|5.823
05:20:34|5.8262
05:20:35|5.8257
05:20:36|5.8249
05:20:37|5.8263
05:20:38|5.8244
05:20:40|5.8216
05:20:41|5.8222
05:20:41|5.8226
05:20:44|5.8217
05:20:44|5.8281
05:20:46|5.8275
05:20:46|5.8264
05:20:48|5.825
05:20:48|5.825
05:20:49|5.8251
05:20:50|5.8278
05:20:52|5.8254
05:20:53|5.8255
05:20:53|5.8249
05:20:54|5.8253
05:20:56|5.823
05:20:57|5.8215
05:20:57|5.8215
05:20:58|5.8231
05:20:59|5.8231
05:21:00|5.8245
05:21:01|5.8244
05:21:02|5.8197
05:21:03|5.8197
05:21:04|5.8196
05:21:06|5.8186
05:21:08|5.8185
05:21:08|5.8175
05:21:09|5.8175
05:21:10|5.8188
05:21:11|5.8172
05:21:12|5.8184
05:21:14|5.8185
05:21:14|5.8169
05:21:15|5.8178
05:21:16|5.8178
05:21:17|5.8178
05:21:18|5.8178
05:21:20|5.8155
05:21:21|5.8162
05:21:22|5.815
05:21:23|5.8164
05:21:24|5.8164
05:21:26|5.8144
05:21:27|5.8177
05:21:28|5.8181
05:21:29|5.8181
05:21:30|5.8133
05:21:32|5.8132
05:21:33|5.8157
05:21:35|5.8141
05:21:37|5.8148
05:21:38|5.8167
05:21:38|5.8167
05:21:40|5.817
05:21:40|5.8152
05:21:42|5.8152
05:21:43|5.8152
05:21:43|5.8178
05:21:44|5.82
05:21:45|5.8187
05:21:47|5.8175
05:21:47|5.8199
05:21:48|5.8185
05:21:49|5.8176
05:21:50|5.8176
05:21:51|5.8123
05:21:52|5.8154
05:21:54|5.8142
05:21:54|5.8151
05:21:55|5.8151
05:21:56|5.8151
05:21:57|5.8158
05:21:58|5.8158
05:21:59|5.8156
05:22:00|5.8172
05:22:01|5.8171
05:22:02|5.8162
05:22:04|5.8157
05:22:04|5.8157
05:22:05|5.8157
05:22:06|5.8153
05:22:07|5.8171
05:22:09|5.8169
05:22:09|5.817
05:22:11|5.8196
05:22:12|5.8184
05:22:12|5.82
05:22:14|5.8213
05:22:15|5.8204
05:22:16|5.8196
05:22:18|5.8196
05:22:18|5.8218
05:22:19|5.8201
05:22:21|5.8232
05:22:23|5.8219
05:22:24|5.825
05:22:25|5.8259
05:22:27|5.8267
05:22:28|5.8249
05:22:29|5.8245
05:22:30|5.8269
05:22:31|5.83
05:22:31|5.8282
05:22:33|5.8276
05:22:34|5.828
05:22:36|5.8299
05:22:36|5.8285
05:22:38|5.8302
05:22:39|5.8288
05:22:41|5.8286
05:22:41|5.8323
05:22:42|5.8312
05:22:43|5.8307
05:22:44|5.8318
05:22:45|5.831
05:22:46|5.8329
05:22:47|5.8309
05:22:48|5.8316
05:22:49|5.8316
05:22:50|5.8347
05:22:51|5.8352
05:22:52|5.8399
05:22:53|5.8366
05:22:54|5.8365
05:22:55|5.8368
05:22:56|5.8383
05:22:57|5.8376
05:22:58|5.84
05:22:59|5.8372
05:23:00|5.8355
05:23:01|5.8376
05:23:02|5.8357
05:23:03|5.834
05:23:04|5.8344
05:23:05|5.8339
05:23:06|5.8347
05:23:08|5.8352
05:23:09|5.8331
05:23:10|5.8278
05:23:11|5.8288
05:23:12|5.8271
05:23:13|5.8266
05:23:14|5.827
05:23:16|5.8253
05:23:17|5.8253
05:23:18|5.828
05:23:19|5.8281
05:23:20|5.8279
05:23:21|5.8312
05:23:23|5.8315
05:23:24|5.8315
05:23:26|5.8294
05:23:27|5.8294
05:23:29|5.8285
05:23:29|5.8303
05:23:31|5.8305
05:23:32|5.833
05:23:33|5.8319
05:23:34|5.8338
05:23:36|5.8351
05:23:37|5.8351
05:23:38|5.8339
05:23:39|5.8355
05:23:40|5.8355
05:23:41|5.8335
05:23:42|5.836
05:23:43|5.8351
05:23:44|5.8351
05:23:45|5.8346
05:23:46|5.8344
05:23:48|5.8354
05:23:48|5.8353
05:23:50|5.8353
05:23:50|5.8354
05:23:52|5.8351
05:23:52|5.8347
05:23:54|5.8347
05:23:54|5.8351
05:23:55|5.8347
05:23:56|5.8361
05:23:58|5.8355
05:23:59|5.8359
05:23:59|5.84
05:24:00|5.8389
05:24:02|5.8384
05:24:04|5.8361
05:24:05|5.838
05:24:06|5.8394
05:24:07|5.8375
05:24:07|5.8377
05:24:09|5.8377
05:24:10|5.8324
05:24:11|5.8321
05:24:12|5.8329
05:24:13|5.8312
05:24:14|5.835
05:24:15|5.8384
05:24:16|5.8339
05:24:18|5.8342
05:24:19|5.8348
05:24:20|5.8323
05:24:21|5.8334
05:24:22|5.8301
05:24:23|5.8301
05:24:25|5.8329
05:24:27|5.833
05:24:27|5.8302
05:24:29|5.8282
05:24:30|5.832
05:24:31|5.832
05:24:32|5.8287
05:24:34|5.8257
05:24:35|5.8279
05:24:37|5.8287
05:24:37|5.8266
05:24:38|5.8262
05:24:40|5.8247
05:24:41|5.826
05:24:42|5.8276
05:24:43|5.8294
05:24:44|5.8285
05:24:45|5.8285
05:24:46|5.8285
05:24:47|5.8262
05:24:48|5.8299
05:24:49|5.8299
05:24:50|5.8286
05:24:51|5.8331
05:24:52|5.8333
05:24:53|5.8306
05:24:55|5.8288
05:24:56|5.8301
05:24:57|5.8326
05:24:58|5.8312
05:24:59|5.8312
05:25:00|5.83
05:25:01|5.83
05:25:02|5.83
05:25:03|5.83
05:25:04|5.828
05:25:05|5.8265
05:25:06|5.826
05:25:08|5.826
05:25:10|5.8289
05:25:10|5.827
05:25:11|5.827
05:25:12|5.8284
05:25:13|5.8274
05:25:15|5.8276
05:25:16|5.8299
05:25:17|5.8299
05:25:18|5.83
05:25:19|5.8311
05:25:20|5.8311
05:25:21|5.8295
05:25:22|5.8317
05:25:23|5.831
05:25:25|5.8304
05:25:27|5.8311
05:25:27|5.8306
05:25:29|5.8306
05:25:30|5.8339
05:25:31|5.8298
05:25:33|5.8304
05:25:35|5.8348
05:25:36|5.8335
05:25:38|5.835
05:25:38|5.835
05:25:39|5.8358
05:25:40|5.8358
05:25:41|5.8352
05:25:42|5.834
05:25:43|5.834
05:25:44|5.8339
05:25:45|5.8338
05:25:46|5.8336
05:25:47|5.8367
05:25:49|5.834
05:25:49|5.8349
05:25:50|5.8358
05:25:51|5.8363
05:25:52|5.8379
05:25:53|5.8379
05:25:54|5.8351
05:25:55|5.8351
05:25:56|5.8375
05:25:57|5.8355
05:25:58|5.8354
05:25:59|5.8358
05:26:00|5.8367
05:26:01|5.8387
05:26:02|5.8386
05:26:04|5.8385
05:26:05|5.8404
05:26:06|5.8418
05:26:07|5.8415
05:26:08|5.8388
05:26:09|5.8377
05:26:10|5.8388
05:26:11|5.839
05:26:12|5.8403
05:26:14|5.8378
05:26:15|5.8396
05:26:16|5.8396
05:26:17|5.8389
05:26:18|5.8399
05:26:18|5.8384
05:26:20|5.837
05:26:20|5.836
05:26:21|5.8361
05:26:23|5.8374
05:26:24|5.8353
05:26:26|5.8375
05:26:26|5.838
05:26:27|5.8393
05:26:29|5.8395
05:26:30|5.8384
05:26:31|5.8385
05:26:33|5.8424
05:26:34|5.8442
05:26:35|5.8435
05:26:36|5.8454
05:26:38|5.8455
05:26:39|5.8464
05:26:39|5.846
05:26:41|5.8451
05:26:41|5.8468
05:26:43|5.8451
05:26:44|5.8466
05:26:44|5.8482
05:26:46|5.8475
05:26:48|5.8493
05:26:49|5.85
05:26:51|5.8546
05:26:52|5.8557
05:26:52|5.8581
05:26:54|5.8545
05:26:55|5.8554
05:26:57|5.8568
05:26:57|5.8569
05:26:59|5.8568
05:27:00|5.8599
05:27:00|5.8599
05:27:01|5.8574
05:27:02|5.857
05:27:03|5.8572
05:27:05|5.857
05:27:05|5.857
05:27:06|5.8582
05:27:07|5.857
05:27:08|5.8583
05:27:10|5.8581
05:27:10|5.8581
05:27:11|5.8575
05:27:14|5.85
05:27:14|5.8484
05:27:15|5.8486
05:27:16|5.8454
05:27:17|5.8455
05:27:18|5.8486
05:27:19|5.8485
05:27:20|5.8461
05:27:21|5.8493
05:27:22|5.8497
05:27:23|5.8507
05:27:24|5.8504
05:27:26|5.8489
05:27:27|5.8481
05:27:29|5.8486
05:27:30|5.8517
05:27:31|5.8484
05:27:32|5.8484
05:27:33|5.851
05:27:34|5.8521
05:27:34|5.8522
05:27:37|5.8523
05:27:38|5.8535
05:27:39|5.8535
05:27:40|5.8535
05:27:42|5.8534
05:27:43|5.8539
05:27:44|5.8567
05:27:45|5.8535
05:27:46|5.8536
05:27:46|5.8539
05:27:48|5.8523
05:27:50|5.854
05:27:51|5.8558
05:27:51|5.8568
05:27:53|5.854
05:27:53|5.854
05:27:54|5.8561
05:27:55|5.8539
05:27:57|5.8539
05:27:58|5.8568
05:27:59|5.8548
05:28:01|5.854
05:28:01|5.857
05:28:02|5.8541
05:28:03|5.8542
05:28:04|5.8535
05:28:05|5.854
05:28:06|5.8561
05:28:07|5.8553
05:28:08|5.8532
05:28:09|5.852
05:28:11|5.852
05:28:12|5.8521
05:28:13|5.8512
05:28:14|5.8484
05:28:16|5.8477
05:28:16|5.8479
05:28:18|5.8512
05:28:18|5.8513
05:28:19|5.8499
05:28:21|5.847
05:28:22|5.847
05:28:23|5.8434
05:28:24|5.8424
05:28:25|5.8419
05:28:25|5.8381
05:28:26|5.8366
05:28:29|5.8299
05:28:30|5.8325
05:28:32|5.8352
05:28:32|5.8338
05:28:33|5.8337
05:28:34|5.8338
05:28:36|5.8303
05:28:37|5.827
05:28:38|5.8241
05:28:39|5.8254
05:28:40|5.8255
05:28:41|5.8255
05:28:42|5.8214
05:28:43|5.8283
05:28:44|5.8275
05:28:45|5.8284
05:28:46|5.8255
05:28:47|5.8259
05:28:48|5.8272
05:28:49|5.8254
05:28:50|5.8242
05:28:51|5.8308
05:28:52|5.8296
05:28:53|5.8319
05:28:54|5.832
05:28:55|5.8297
05:28:56|5.8291
05:28:57|5.8289
05:28:58|5.8291
05:28:59|5.8273
05:29:00|5.8278
05:29:01|5.8278
05:29:02|5.83
05:29:03|5.8289
05:29:04|5.8277
05:29:06|5.8298
05:29:07|5.8309
05:29:08|5.8311
05:29:09|5.8311
05:29:09|5.831
05:29:11|5.831
05:29:12|5.8308
05:29:13|5.8307
05:29:14|5.8307
05:29:15|5.8307
05:29:17|5.8279
05:29:18|5.8277
05:29:19|5.8278
05:29:20|5.8277
05:29:22|5.8255
05:29:22|5.8275
05:29:24|5.8277
05:29:25|5.8278
05:29:25|5.8251
05:29:27|5.8255
05:29:28|5.825
05:29:30|5.8176
05:29:31|5.8223
05:29:32|5.8204
05:29:33|5.8217
05:29:34|5.8211
05:29:35|5.8211
05:29:36|5.821
05:29:37|5.821
05:29:38|5.8207
05:29:39|5.825
05:29:40|5.825
05:29:42|5.8251
05:29:43|5.8235
05:29:43|5.8214
05:29:45|5.8249
05:29:47|5.8234
05:29:48|5.8256
05:29:49|5.8245
05:29:50|5.8236
05:29:51|5.8221
05:29:52|5.822
05:29:53|5.8219
05:29:54|5.8225
05:29:55|5.8225
05:29:56|5.8224
05:29:57|5.822
05:29:58|5.8221
05:29:59|5.822
05:30:00|5.822
05:30:01|5.8262
05:30:02|5.8262
05:30:03|5.8273
05:30:04|5.8274
05:30:05|5.8266
05:30:06|5.8264
05:30:07|5.8255
05:30:09|5.8228
05:30:10|5.8212
05:30:11|5.8199
05:30:12|5.8184
05:30:13|5.8183
05:30:14|5.8181
05:30:15|5.8212
05:30:16|5.8237
05:30:17|5.8246
05:30:18|5.8245
05:30:19|5.8261
05:30:20|5.8294
05:30:21|5.8294
05:30:22|5.8258
05:30:23|5.8263
05:30:24|5.8291
05:30:25|5.8311
05:30:26|5.837
05:30:27|5.8373
05:30:28|5.8421
05:30:30|5.8406
05:30:31|5.839
05:30:33|5.8415
05:30:33|5.8397
05:30:34|5.8355
05:30:36|5.8323
05:30:37|5.8331
05:30:38|5.8348
05:30:40|5.8355
05:30:40|5.8363
05:30:43|5.8326
05:30:44|5.8307
05:30:44|5.8281
05:30:47|5.8292
05:30:47|5.829
05:30:49|5.829
05:30:50|5.8285
05:30:50|5.8326
05:30:52|5.8326
05:30:52|5.8334
05:30:54|5.8321
05:30:54|5.8345
05:30:55|5.8345
05:30:57|5.8328
05:30:57|5.8346
05:30:59|5.8343
05:31:00|5.8355
05:31:00|5.8356
05:31:02|5.8383
05:31:03|5.837
05:31:04|5.836
05:31:05|5.8368
05:31:07|5.8407
05:31:08|5.8402
05:31:09|5.8371
05:31:09|5.8379
05:31:11|5.8368
05:31:12|5.8362
05:31:12|5.8363
05:31:13|5.8364
05:31:14|5.8398
05:31:15|5.8397
05:31:17|5.8397
05:31:17|5.8446
05:31:18|5.8441
05:31:20|5.8413
05:31:20|5.8429
05:31:21|5.8429
05:31:23|5.8429
05:31:23|5.8416
05:31:25|5.8415
05:31:26|5.84
05:31:27|5.8418
05:31:27|5.8433
05:31:29|5.8408
05:31:31|5.8417
05:31:32|5.8386
05:31:34|5.8373
05:31:34|5.8388
05:31:36|5.8373
05:31:37|5.8375
05:31:38|5.8372
05:31:38|5.8372
05:31:40|5.8382
05:31:40|5.8393
05:31:42|5.84
05:31:43|5.8386
05:31:44|5.8384
05:31:45|5.8371
05:31:46|5.8371
05:31:48|5.837
05:31:48|5.8393
05:31:49|5.8394
05:31:50|5.8374
05:31:51|5.8405
05:31:52|5.843
05:31:53|5.8433
05:31:54|5.8431
05:31:55|5.8432
05:31:56|5.8426
05:31:57|5.8437
05:31:58|5.8425
05:31:59|5.8413
05:32:00|5.8435
05:32:02|5.8429
05:32:03|5.8438
05:32:04|5.8437
05:32:06|5.8445
05:32:07|5.8428
05:32:08|5.8411
05:32:09|5.8406
05:32:10|5.8438
05:32:10|5.8437
05:32:11|5.8437
05:32:13|5.8437
05:32:14|5.8443
05:32:15|5.8439
05:32:16|5.84
05:32:17|5.8407
05:32:18|5.843
05:32:19|5.8398
05:32:20|5.8388
05:32:21|5.8371
05:32:22|5.8354
05:32:24|5.8357
05:32:24|5.8357
05:32:26|5.8336
05:32:26|5.8352
05:32:27|5.8352
05:32:30|5.8357
05:32:31|5.8368
05:32:33|5.8359
05:32:33|5.8385
05:32:35|5.8403
05:32:36|5.8403
05:32:38|5.8384
05:32:39|5.8385
05:32:40|5.8413
05:32:42|5.8392
05:32:43|5.8399
05:32:44|5.8421
05:32:45|5.8421
05:32:46|5.8422
05:32:47|5.8409
05:32:48|5.8403
05:32:49|5.8483
05:32:50|5.845
05:32:51|5.8462
05:32:52|5.8459
05:32:53|5.8468
05:32:54|5.8466
05:32:55|5.8451
05:32:56|5.845
05:32:57|5.845
05:32:58|5.8444
05:32:59|5.8444
05:33:00|5.8448
05:33:01|5.8448
05:33:02|5.8453
05:33:03|5.8449
05:33:04|5.8433
05:33:05|5.8466
05:33:06|5.8454
05:33:07|5.8433
05:33:08|5.8422
05:33:09|5.8425
05:33:11|5.8433
05:33:13|5.8449
05:33:13|5.8471
05:33:15|5.8476
05:33:16|5.8453
05:33:17|5.8476
05:33:17|5.8475
05:33:18|5.8452
05:33:19|5.8452
05:33:20|5.8452
05:33:22|5.8448
05:33:23|5.846
05:33:23|5.8448
05:33:25|5.8426
05:33:27|5.844
05:33:27|5.8457
05:33:28|5.846
05:33:30|5.8472
05:33:30|5.8453
05:33:31|5.8453
05:33:33|5.8445
05:33:35|5.8453
05:33:36|5.8453
05:33:36|5.8454
05:33:37|5.8469
05:33:40|5.8456
05:33:41|5.8469
05:33:41|5.8488
05:33:43|5.8469
05:33:43|5.8476
05:33:45|5.847
05:33:45|5.848
05:33:47|5.8469
05:33:48|5.8469
05:33:48|5.8513
05:33:50|5.8516
05:33:51|5.8498
05:33:51|5.8516
05:33:53|5.8539
05:33:53|5.8522
05:33:55|5.8501
05:33:55|5.8531
05:33:56|5.8548
05:33:58|5.8554
05:33:59|5.8548
05:34:00|5.854
05:34:01|5.8544
05:34:02|5.854
05:34:04|5.8545
05:34:06|5.8516
05:34:06|5.8479
05:34:08|5.8506
05:34:08|5.8472
05:34:09|5.849
05:34:11|5.8473
05:34:12|5.847
05:34:12|5.8453
05:34:14|5.8494
05:34:15|5.8493
05:34:15|5.8494
05:34:17|5.8509
05:34:18|5.8503
05:34:18|5.8503
05:34:19|5.851
05:34:20|5.8507
05:34:22|5.8503
05:34:24|5.8491
05:34:24|5.8478
05:34:26|5.8484
05:34:27|5.8488
05:34:27|5.8488
05:34:29|5.8487
05:34:29|5.8509
05:34:30|5.8516
05:34:32|5.854
05:34:34|5.8544
05:34:35|5.8548
05:34:37|5.8549
05:34:37|5.855
05:34:38|5.8561
05:34:40|5.8561
05:34:40|5.857
05:34:42|5.8577
05:34:43|5.86
05:34:44|5.8595
05:34:46|5.8579
05:34:46|5.8588
05:34:47|5.8541
05:34:48|5.8548
05:34:50|5.8516
05:34:51|5.8488
05:34:52|5.8493
05:34:53|5.8481
05:34:54|5.8481
05:34:55|5.8415
05:34:56|5.8468
05:34:57|5.8454
05:34:58|5.8489
05:34:59|5.8471
05:35:00|5.8511
05:35:01|5.8522
05:35:02|5.8473
05:35:03|5.8494
05:35:04|5.8431
05:35:05|5.8428
05:35:06|5.8389
05:35:07|5.845
05:35:08|5.8438
05:35:09|5.8419
05:35:10|5.84
05:35:11|5.8436
05:35:12|5.8429
05:35:13|5.8441
05:35:14|5.8471
05:35:16|5.8473
05:35:17|5.8472
05:35:19|5.8465
05:35:19|5.8471
05:35:21|5.8471
05:35:21|5.8436
05:35:23|5.8434
05:35:24|5.8416
05:35:25|5.8436
05:35:26|5.8429
05:35:27|5.8424
05:35:28|5.8429
05:35:29|5.8437
05:35:30|5.8477
05:35:31|5.848
05:35:32|5.848
05:35:33|5.8471
05:35:35|5.8468
05:35:36|5.8441
05:35:38|5.8411
05:35:39|5.8412
05:35:40|5.84
05:35:41|5.8401
05:35:42|5.8412
05:35:43|5.8424
05:35:44|5.8414
05:35:46|5.8493
05:35:47|5.845
05:35:48|5.8436
05:35:49|5.8451
05:35:50|5.8451
05:35:51|5.8453
05:35:51|5.8482
05:35:52|5.8437
05:35:53|5.8436
05:35:55|5.8417
05:35:55|5.8428
05:35:56|5.8461
05:35:57|5.847
05:35:59|5.847
05:36:00|5.847
05:36:01|5.8451
05:36:02|5.8452
05:36:03|5.8432
05:36:03|5.8437
05:36:04|5.8452
05:36:05|5.847
05:36:06|5.8477
05:36:08|5.8477
05:36:09|5.8455
05:36:11|5.8461
05:36:11|5.846
05:36:12|5.8478
05:36:13|5.85
05:36:15|5.8539
05:36:15|5.8534
05:36:17|5.8489
05:36:18|5.849
05:36:19|5.8418
05:36:19|5.8455
05:36:20|5.8421
05:36:21|5.8427
05:36:22|5.8485
05:36:24|5.847
05:36:25|5.847
05:36:25|5.847
05:36:27|5.8461
05:36:28|5.8521
05:36:29|5.8521
05:36:30|5.851
05:36:31|5.8494
05:36:32|5.8498
05:36:33|5.8499
05:36:34|5.8494
05:36:35|5.8494
05:36:36|5.8498
05:36:38|5.852
05:36:40|5.8507
05:36:41|5.852
05:36:43|5.8494
05:36:43|5.8479
05:36:44|5.848
05:36:46|5.8452
05:36:47|5.8467
05:36:48|5.8439
05:36:49|5.8439
05:36:50|5.8419
05:36:51|5.8439
05:36:52|5.8469
05:36:53|5.8478
05:36:54|5.8486
05:36:55|5.8467
05:36:56|5.8438
05:36:57|5.8422
05:36:58|5.8422
05:36:59|5.8458
05:37:00|5.844
05:37:02|5.8445
05:37:03|5.844
05:37:04|5.8449
05:37:05|5.8428
05:37:06|5.8474
05:37:07|5.8467
05:37:08|5.8432
05:37:09|5.8437
05:37:11|5.8428
05:37:12|5.8428
05:37:13|5.8445
05:37:14|5.8465
05:37:15|5.8457
05:37:16|5.8461
05:37:17|5.8465
05:37:18|5.8478
05:37:19|5.848
05:37:20|5.848
05:37:21|5.8487
05:37:22|5.8499
05:37:23|5.85
05:37:24|5.8557
05:37:25|5.8563
05:37:26|5.8555
05:37:27|5.8543
05:37:28|5.8552
05:37:29|5.8533
05:37:31|5.8527
05:37:32|5.8509
05:37:33|5.8527
05:37:34|5.8531
05:37:35|5.8531
05:37:35|5.8531
05:37:38|5.8588
05:37:39|5.8571
05:37:40|5.8557
05:37:41|5.8541
05:37:42|5.8545
05:37:43|5.8566
05:37:45|5.8515
05:37:46|5.855
05:37:48|5.8556
05:37:48|5.8568
05:37:49|5.8599
05:37:51|5.8593
05:37:51|5.8571
05:37:53|5.8571
05:37:53|5.8582
05:37:54|5.8602
05:37:56|5.8602
05:37:57|5.8609
05:37:58|5.8605
05:37:59|5.8607
05:37:59|5.8607
05:38:01|5.8607
05:38:01|5.8607
05:38:03|5.8607
05:38:03|5.8606
05:38:04|5.8607
05:38:05|5.8603
05:38:06|5.8602
05:38:07|5.8618
05:38:09|5.8614
05:38:09|5.8619
05:38:11|5.8619
05:38:12|5.8615
05:38:13|5.861
05:38:13|5.862
05:38:15|5.8648
05:38:16|5.8638
05:38:17|5.8625
05:38:19|5.8638
05:38:19|5.8647
05:38:20|5.8646
05:38:21|5.8638
05:38:22|5.8638
05:38:24|5.8644
05:38:24|5.8663
05:38:25|5.8632
05:38:26|5.8636
05:38:27|5.8636
05:38:28|5.8657
05:38:29|5.8668
05:38:30|5.8655
05:38:31|5.8641
05:38:32|5.8641
05:38:33|5.8643
05:38:34|5.8641
05:38:35|5.8656
05:38:37|5.8627
05:38:38|5.8609
05:38:40|5.8609
05:38:40|5.8641
05:38:41|5.8624
05:38:43|5.8648
05:38:43|5.8615
05:38:44|5.8632
05:38:46|5.8615
05:38:47|5.8615
05:38:48|5.8615
05:38:50|5.86
05:38:50|5.858
05:38:51|5.8572
05:38:52|5.8592
05:38:53|5.8595
05:38:54|5.8579
05:38:55|5.8601
05:38:56|5.8609
05:38:57|5.8609
05:38:59|5.8609
05:38:59|5.8609
05:39:01|5.8609
05:39:01|5.8635
05:39:03|5.8635
05:39:04|5.8622
05:39:05|5.8623
05:39:05|5.8623
05:39:06|5.8636
05:39:07|5.8636
05:39:08|5.8636
05:39:09|5.8624
05:39:10|5.8635
05:39:11|5.8635
05:39:13|5.8661
05:39:14|5.8669
05:39:16|5.8665
05:39:16|5.866
05:39:17|5.8643
05:39:18|5.8658
05:39:19|5.8657
05:39:20|5.8657
05:39:21|5.8654
05:39:23|5.86
05:39:24|5.8624
05:39:25|5.8614
05:39:26|5.8571
05:39:27|5.8584
05:39:28|5.8538
05:39:29|5.8561
05:39:30|5.8532
05:39:31|5.8553
05:39:32|5.8572
05:39:33|5.8556
05:39:34|5.8552
05:39:35|5.8557
05:39:36|5.8585
05:39:37|5.8626
05:39:39|5.8636
05:39:39|5.8661
05:39:41|5.8676
05:39:42|5.8676
05:39:43|5.8677
05:39:43|5.867
05:39:45|5.8637
05:39:46|5.8624
05:39:47|5.8613
05:39:48|5.861
05:39:49|5.861
05:39:50|5.8664
05:39:51|5.8665
05:39:52|5.863
05:39:53|5.8629
05:39:54|5.8648
05:39:55|5.8647
05:39:56|5.87
05:39:57|5.8699
05:39:58|5.8637
05:39:59|5.8616
05:40:00|5.86
05:40:01|5.8597
05:40:02|5.8595
05:40:03|5.8578
05:40:04|5.8596
05:40:06|5.8612
05:40:07|5.8608
05:40:09|5.8597
05:40:11|5.8632
05:40:12|5.8632
05:40:13|5.8638
05:40:13|5.8639
05:40:15|5.8616
05:40:16|5.862
05:40:17|5.8649
05:40:18|5.8625
05:40:20|5.8639
05:40:20|5.8696
05:40:22|5.8697
05:40:23|5.8685
05:40:24|5.87
05:40:26|5.8728
05:40:26|5.8772
05:40:27|5.8756
05:40:29|5.8729
05:40:29|5.8733
05:40:30|5.8737
05:40:31|5.8708
05:40:32|5.8689
05:40:33|5.8668
05:40:34|5.8675
05:40:35|5.8702
05:40:36|5.8699
05:40:37|5.8723
05:40:39|5.8731
05:40:41|5.8726
05:40:42|5.8727
05:40:42|5.8714
05:40:44|5.8701
05:40:45|5.871
05:40:47|5.8689
05:40:48|5.8681
05:40:50|5.8665
05:40:51|5.8653
05:40:51|5.865
05:40:53|5.8637
05:40:54|5.8679
05:40:55|5.8709
05:40:55|5.8691
05:40:57|5.8709
05:40:58|5.8683
05:40:59|5.871
05:40:59|5.868
05:41:00|5.8719
05:41:01|5.8729
05:41:03|5.872
05:41:04|5.8719
05:41:04|5.872
05:41:05|5.8738
05:41:07|5.8765
05:41:08|5.88
05:41:08|5.88
05:41:10|5.8809
05:41:11|5.8782
05:41:13|5.8795
05:41:13|5.881
05:41:14|5.8809
05:41:16|5.8779
05:41:17|5.8782
05:41:18|5.8788
05:41:19|5.8761
05:41:20|5.8757
05:41:21|5.8791
05:41:22|5.8765
05:41:23|5.88
05:41:24|5.8783
05:41:26|5.88
05:41:28|5.8792
05:41:28|5.8797
05:41:29|5.874
05:41:30|5.8716
05:41:31|5.8715
05:41:33|5.8744
05:41:33|5.8744
05:41:34|5.8743
05:41:35|5.8723
05:41:37|5.8723
05:41:37|5.8728
05:41:38|5.8742
05:41:41|5.8752
05:41:41|5.8715
05:41:43|5.8735
05:41:44|5.8729
05:41:45|5.8762
05:41:47|5.8744
05:41:48|5.8745
05:41:48|5.8745
05:41:51|5.8744
05:41:51|5.8744
05:41:53|5.8755
05:41:53|5.8736
05:41:54|5.8747
05:41:55|5.8734
05:41:57|5.8719
05:41:58|5.8746
05:41:58|5.8758
05:42:00|5.8738
05:42:00|5.8805
05:42:01|5.8783
05:42:02|5.8752
05:42:03|5.8735
05:42:05|5.8751
05:42:06|5.8766
05:42:07|5.8766
05:42:08|5.8745
05:42:10|5.874
05:42:11|5.8741
05:42:13|5.874
05:42:14|5.8709
05:42:15|5.87
05:42:17|5.8668
05:42:17|5.8683
05:42:19|5.8683
05:42:20|5.8676
05:42:21|5.8676
05:42:22|5.869
05:42:23|5.8714
05:42:24|5.8701
05:42:25|5.87
05:42:27|5.8701
05:42:27|5.8685
05:42:29|5.8671
05:42:30|5.8634
05:42:30|5.8634
05:42:32|5.8641
05:42:33|5.8643
05:42:34|5.8625
05:42:35|5.8627
05:42:36|5.8619
05:42:37|5.8607
05:42:38|5.86
05:42:39|5.8567
05:42:40|5.8599
05:42:41|5.8598
05:42:43|5.8597
05:42:45|5.8602
05:42:46|5.8587
05:42:47|5.8569
05:42:48|5.8576
05:42:50|5.8559
05:42:50|5.8549
05:42:51|5.8566
05:42:53|5.8559
05:42:53|5.8565
05:42:55|5.858
05:42:55|5.856
05:42:57|5.8576
05:42:58|5.8577
05:42:59|5.863
05:42:59|5.8636
05:43:02|5.8666
05:43:02|5.8666
05:43:03|5.8663
05:43:04|5.8664
05:43:06|5.8638
05:43:07|5.8638
05:43:08|5.8651
05:43:10|5.8605
05:43:11|5.8599
05:43:12|5.8578
05:43:13|5.8595
05:43:14|5.8589
05:43:15|5.8605
05:43:16|5.8638
05:43:17|5.8621
05:43:18|5.8627
05:43:19|5.8628
05:43:20|5.8628
05:43:21|5.8628
05:43:22|5.8628
05:43:23|5.8628
05:43:24|5.8624
05:43:25|5.8628
05:43:26|5.8612
05:43:27|5.8621
05:43:28|5.8605
05:43:29|5.8614
05:43:30|5.8631
05:43:31|5.8649
05:43:32|5.8672
05:43:33|5.8672
05:43:34|5.8719
05:43:35|5.8679
05:43:36|5.8666
05:43:37|5.8669
05:43:38|5.8669
05:43:39|5.8669
05:43:40|5.866
05:43:41|5.8669
05:43:43|5.8661
05:43:44|5.8675
05:43:46|5.869
05:43:47|5.8712
05:43:47|5.871
05:43:49|5.8708
05:43:50|5.8684
05:43:51|5.8681
05:43:51|5.866
05:43:52|5.862
05:43:55|5.8674
05:43:55|5.866
05:43:56|5.8648
05:43:57|5.8648
05:43:58|5.8657
05:44:00|5.8627
05:44:00|5.86
05:44:01|5.8589
05:44:03|5.8598
05:44:04|5.8595
05:44:05|5.8577
05:44:06|5.8577
05:44:07|5.856
05:44:08|5.8575
05:44:09|5.8569
05:44:10|5.8568
05:44:12|5.8586
05:44:13|5.8582
05:44:15|5.8546
05:44:16|5.8554
05:44:16|5.8529
05:44:17|5.8539
05:44:19|5.8532
05:44:20|5.8531
05:44:20|5.8537
05:44:22|5.8539
05:44:23|5.8535
05:44:24|5.8533
05:44:25|5.8531
05:44:25|5.8531
05:44:27|5.85
05:44:28|5.8491
05:44:28|5.8491
05:44:30|5.8489
05:44:31|5.8506
05:44:32|5.8469
05:44:33|5.8489
05:44:34|5.85
05:44:35|5.8484
05:44:35|5.8485
05:44:37|5.8499
05:44:38|5.8498
05:44:39|5.8485
05:44:39|5.8457
05:44:41|5.8457
05:44:41|5.8451
05:44:44|5.8478
05:44:45|5.8464
05:44:47|5.848
05:44:48|5.8479
05:44:49|5.849
05:44:50|5.8475
05:44:51|5.8474
05:44:52|5.8473
05:44:53|5.8471
05:44:54|5.8464
05:44:55|5.8457
05:44:56|5.8465
05:44:57|5.8465
05:44:58|5.8479
05:44:59|5.8494
05:45:00|5.8475
05:45:01|5.8477
05:45:02|5.8506
05:45:03|5.8482
05:45:04|5.8485
05:45:05|5.8532
05:45:06|5.8572
05:45:07|5.8599
05:45:08|5.857
05:45:09|5.855
05:45:11|5.8522
05:45:11|5.8519
05:45:13|5.8544
05:45:13|5.8544
05:45:15|5.8557
05:45:16|5.8557
05:45:17|5.8536
05:45:18|5.8543
05:45:19|5.8578
05:45:19|5.856
05:45:21|5.8559
05:45:22|5.8559
05:45:23|5.8563
05:45:24|5.8563
05:45:25|5.855
05:45:26|5.8551
05:45:27|5.8564
05:45:28|5.8543
05:45:29|5.8519
05:45:30|5.8549
05:45:31|5.853
05:45:32|5.8488
05:45:33|5.8491
05:45:34|5.8491
05:45:35|5.8498
05:45:36|5.8507
05:45:37|5.8481
05:45:38|5.8476
05:45:39|5.8477
05:45:40|5.847
05:45:41|5.8458
05:45:42|5.8475
05:45:43|5.8463
05:45:45|5.8459
05:45:47|5.8467
05:45:48|5.8458
05:45:49|5.8427
05:45:50|5.843
05:45:51|5.843
05:45:53|5.8425
05:45:54|5.8445
05:45:56|5.8443
05:45:57|5.8446
05:45:58|5.842
05:45:59|5.8446
05:46:00|5.845
05:46:01|5.8466
05:46:02|5.8466
05:46:03|5.845
05:46:04|5.845
05:46:06|5.845
05:46:06|5.8467
05:46:08|5.8479
05:46:09|5.8506
05:46:10|5.8452
05:46:11|5.8473
05:46:12|5.8493
05:46:13|5.8472
05:46:15|5.8542
05:46:15|5.8575
05:46:17|5.8575
05:46:17|5.8576
05:46:18|5.8548
05:46:20|5.854
05:46:21|5.8545
05:46:21|5.8549
05:46:23|5.8579
05:46:25|5.8575
05:46:25|5.8575
05:46:26|5.86
05:46:28|5.8577
05:46:28|5.8575
05:46:29|5.8575
05:46:30|5.8566
05:46:31|5.8631
05:46:32|5.8598
05:46:33|5.8592
05:46:34|5.8593
05:46:35|5.8593
05:46:37|5.8576
05:46:38|5.8575
05:46:39|5.8536
05:46:40|5.8509
05:46:42|5.8579
05:46:42|5.8578
05:46:44|5.86
05:46:45|5.8624
05:46:46|5.8592
05:46:48|5.8624
05:46:50|5.8625
05:46:50|5.861
05:46:51|5.8601
05:46:53|5.8601
05:46:53|5.8607
05:46:54|5.8639
05:46:55|5.864
05:46:57|5.8613
05:46:58|5.8626
05:46:58|5.8626
05:47:00|5.8621
05:47:00|5.8596
05:47:01|5.8587
05:47:03|5.8609
05:47:03|5.8592
05:47:05|5.8608
05:47:05|5.8549
05:47:06|5.8548
05:47:07|5.8528
05:47:09|5.8504
05:47:11|5.8504
05:47:11|5.85
05:47:12|5.8501
05:47:14|5.85
05:47:16|5.8489
05:47:16|5.8493
05:47:17|5.8461
05:47:19|5.8477
05:47:20|5.8477
05:47:20|5.8428
05:47:21|5.8465
05:47:23|5.8455
05:47:23|5.844
05:47:26|5.8441
05:47:26|5.8419
05:47:28|5.8408
05:47:29|5.843
05:47:29|5.8415
05:47:31|5.8469
05:47:32|5.8461
05:47:33|5.8461
05:47:33|5.8447
05:47:34|5.8447
05:47:35|5.8424
05:47:37|5.843
05:47:37|5.8414
05:47:38|5.8429
05:47:39|5.8427
05:47:41|5.8404
05:47:41|5.8378
05:47:43|5.8361
05:47:43|5.8384
05:47:46|5.8399
05:47:47|5.8361
05:47:48|5.8391
05:47:49|5.84
05:47:50|5.8413
05:47:51|5.8409
05:47:52|5.8409
05:47:53|5.84
05:47:54|5.8409
05:47:55|5.8409
05:47:56|5.8409
05:47:57|5.8387
05:47:58|5.8387
05:47:59|5.8387
05:48:01|5.8386
05:48:02|5.8373
05:48:03|5.8387
05:48:03|5.8364
05:48:05|5.8356
05:48:07|5.8447
05:48:08|5.8453
05:48:09|5.8418
05:48:10|5.8449
05:48:11|5.8453
05:48:12|5.8453
05:48:13|5.8453
05:48:13|5.8452
05:48:16|5.8434
05:48:16|5.8434
05:48:18|5.8444
05:48:18|5.8444
05:48:19|5.8436
05:48:20|5.8425
05:48:21|5.8425
05:48:23|5.8422
05:48:24|5.8462
05:48:25|5.8467
05:48:26|5.8471
05:48:27|5.8454
05:48:28|5.8505
05:48:29|5.8475
05:48:30|5.8493
05:48:31|5.8461
05:48:32|5.8473
05:48:33|5.8461
05:48:34|5.8475
05:48:35|5.85
05:48:36|5.8527
05:48:37|5.8528
05:48:38|5.8506
05:48:39|5.851
05:48:40|5.851
05:48:41|5.8506
05:48:42|5.8506
05:48:43|5.8503
05:48:44|5.8496
05:48:45|5.8496
05:48:47|5.8484
05:48:48|5.8484
05:48:49|5.8502
05:48:51|5.8502
05:48:52|5.8455
05:48:53|5.8455
05:48:54|5.8455
05:48:55|5.8436
05:48:57|5.8447
05:48:57|5.842
05:48:59|5.842
05:49:01|5.8527
05:49:02|5.8539
05:49:03|5.8551
05:49:05|5.8551
05:49:06|5.8535
05:49:08|5.854
05:49:10|5.8558
05:49:10|5.8544
05:49:11|5.8548
05:49:12|5.8527
05:49:13|5.8532
05:49:14|5.8527
05:49:16|5.8501
05:49:17|5.851
05:49:17|5.85
05:49:19|5.85
05:49:19|5.85
05:49:21|5.8513
05:49:22|5.8501
05:49:24|5.85
05:49:24|5.85
05:49:25|5.85
05:49:27|5.85
05:49:27|5.8501
05:49:29|5.8515
05:49:29|5.8506
05:49:30|5.8505
05:49:31|5.8506
05:49:32|5.8512
05:49:33|5.8519
05:49:34|5.8528
05:49:35|5.8523
05:49:36|5.8523
05:49:37|5.8512
05:49:39|5.8518
05:49:39|5.8506
05:49:40|5.8503
05:49:41|5.8503
05:49:43|5.8503
05:49:43|5.8508
05:49:44|5.85
05:49:45|5.85
05:49:46|5.85
05:49:48|5.85
05:49:49|5.85
05:49:51|5.85
05:49:53|5.85
05:49:53|5.8506
05:49:54|5.8506
05:49:55|5.8523
05:49:57|5.851
05:49:58|5.856
05:49:59|5.8599
05:50:00|5.858
05:50:01|5.858
05:50:02|5.8595
05:50:04|5.8579
05:50:05|5.8589
05:50:06|5.86
05:50:07|5.8649
05:50:09|5.8628
05:50:10|5.8627
05:50:11|5.8619
05:50:11|5.8597
05:50:14|5.8608
05:50:15|5.8614
05:50:16|5.8612
05:50:17|5.8601
05:50:18|5.8615
05:50:19|5.8642
05:50:20|5.8628
05:50:21|5.87
05:50:22|5.8686
05:50:23|5.8694
05:50:24|5.8695
05:50:25|5.8702
05:50:26|5.873
05:50:27|5.8715
05:50:28|5.8717
05:50:29|5.871
05:50:31|5.8704
05:50:33|5.8706
05:50:34|5.8682
05:50:35|5.874
05:50:36|5.8726
05:50:36|5.8721
05:50:37|5.8732
05:50:39|5.8737
05:50:40|5.8762
05:50:41|5.868
05:50:41|5.8719
05:50:42|5.8709
05:50:44|5.8708
05:50:45|5.8708
05:50:45|5.8736
05:50:47|5.8753
05:50:48|5.8736
05:50:48|5.8734
05:50:51|5.8723
05:50:51|5.8721
05:50:53|5.8743
05:50:54|5.8743
05:50:55|5.8748
05:50:56|5.8768
05:50:57|5.874
05:50:58|5.8728
05:50:59|5.875
05:51:00|5.8723
05:51:02|5.88
05:51:02|5.8797
05:51:03|5.8806
05:51:04|5.8818
05:51:05|5.8803
05:51:06|5.8813
05:51:08|5.8856
05:51:10|5.8859
05:51:11|5.887
05:51:11|5.8892
05:51:12|5.8861
05:51:14|5.8869
05:51:16|5.8874
05:51:17|5.8894
05:51:17|5.8875
05:51:18|5.888
05:51:20|5.888
05:51:22|5.8874
05:51:22|5.8878
05:51:23|5.8872
05:51:24|5.8873
05:51:25|5.8865
05:51:27|5.8838
05:51:27|5.8827
05:51:28|5.88
05:51:29|5.8779
05:51:30|5.8789
05:51:31|5.8794
05:51:32|5.8794
05:51:33|5.8826
05:51:35|5.8826
05:51:35|5.8804
05:51:36|5.8804
05:51:38|5.8822
05:51:38|5.882
05:51:39|5.8826
05:51:40|5.8828
05:51:41|5.8818
05:51:42|5.8819
05:51:44|5.882
05:51:45|5.882
05:51:45|5.8843
05:51:47|5.8823
05:51:48|5.8799
05:51:48|5.8799
05:51:49|5.8785
05:51:51|5.8785
05:51:53|5.877
05:51:54|5.8785
05:51:55|5.8793
05:51:56|5.8795
05:51:58|5.8786
05:51:58|5.8785
05:51:59|5.8805
05:52:00|5.8797
05:52:03|5.8798
05:52:03|5.876
05:52:04|5.876
05:52:05|5.8783
05:52:07|5.8768
05:52:08|5.8735
05:52:09|5.8737
05:52:10|5.8714
05:52:11|5.8756
05:52:12|5.8736
05:52:14|5.8766
05:52:15|5.8732
05:52:16|5.8718
05:52:17|5.8714
05:52:18|5.8686
05:52:19|5.8686
05:52:20|5.8686
05:52:20|5.8688
05:52:22|5.8689
05:52:23|5.8694
05:52:24|5.8704
05:52:25|5.8689
05:52:26|5.8696
05:52:27|5.8701
05:52:28|5.8653
05:52:29|5.8672
05:52:29|5.8673
05:52:31|5.8673
05:52:32|5.8662
05:52:33|5.8635
05:52:35|5.8647
05:52:35|5.8673
05:52:36|5.8668
05:52:37|5.8638
05:52:38|5.8667
05:52:40|5.8646
05:52:40|5.8646
05:52:41|5.865
05:52:43|5.8673
05:52:43|5.8683
05:52:44|5.8687
05:52:45|5.8687
05:52:46|5.8687
05:52:47|5.8682
05:52:48|5.8682
05:52:49|5.8723
05:52:51|5.8749
05:52:52|5.8777
05:52:53|5.8827
05:52:55|5.8802
05:52:57|5.8765
05:52:57|5.8774
05:52:58|5.8804
05:52:59|5.8804
05:53:00|5.8804
05:53:01|5.8793
05:53:02|5.8787
05:53:03|5.8828
05:53:05|5.8799
05:53:06|5.876
05:53:07|5.8803
05:53:08|5.8828
05:53:09|5.8823
05:53:10|5.8809
05:53:11|5.8814
05:53:12|5.8809
05:53:13|5.881
05:53:15|5.8822
05:53:17|5.8838
05:53:19|5.8873
05:53:19|5.8842
05:53:20|5.8862
05:53:22|5.8821
05:53:23|5.8773
05:53:24|5.8758
05:53:25|5.879
05:53:26|5.875
05:53:27|5.8756
05:53:28|5.8783
05:53:29|5.8773
05:53:30|5.8756
05:53:31|5.8773
05:53:32|5.8776
05:53:33|5.8756
05:53:34|5.8709
05:53:35|5.8729
05:53:36|5.8718
05:53:37|5.8712
05:53:39|5.8738
05:53:40|5.8732
05:53:41|5.8732
05:53:42|5.8732
05:53:43|5.8726
05:53:44|5.8714
05:53:46|5.8742
05:53:47|5.8742
05:53:47|5.8732
05:53:49|5.8732
05:53:49|5.8738
05:53:51|5.8703
05:53:51|5.8729
05:53:52|5.8725
05:53:53|5.874
05:53:54|5.8719
05:53:55|5.8706
05:53:57|5.8706
05:53:59|5.8732
05:54:00|5.8732
05:54:02|5.872
05:54:04|5.8719
05:54:05|5.8719
05:54:06|5.8719
05:54:06|5.8719
05:54:07|5.8712
05:54:09|5.8691
05:54:10|5.8687
05:54:11|5.865
05:54:12|5.8667
05:54:13|5.8655
05:54:14|5.8675
05:54:15|5.8688
05:54:16|5.8667
05:54:18|5.8669
05:54:20|5.8636
05:54:21|5.8628
05:54:22|5.8671
05:54:23|5.8661
05:54:24|5.8677
05:54:25|5.8684
05:54:26|5.8684
05:54:26|5.8674
05:54:27|5.8665
05:54:29|5.8656
05:54:30|5.872
05:54:30|5.8749
05:54:31|5.8765
05:54:33|5.8738
05:54:33|5.8727
05:54:35|5.8684
05:54:35|5.8675
05:54:38|5.8665
05:54:38|5.8667
05:54:39|5.8667
05:54:40|5.8694
05:54:41|5.8722
05:54:42|5.87
05:54:44|5.8675
05:54:44|5.8684
05:54:45|5.8663
05:54:46|5.8666
05:54:47|5.8656
05:54:48|5.8697
05:54:49|5.8708
05:54:50|5.8687
05:54:51|5.8687
05:54:53|5.8734
05:54:54|5.8721
05:54:55|5.8738
05:54:56|5.8721
05:54:57|5.8721
05:54:59|5.8722
05:55:00|5.8738
05:55:00|5.8737
05:55:01|5.8724
05:55:02|5.8703
05:55:04|5.8713
05:55:04|5.8731
05:55:07|5.8744
05:55:08|5.8763
05:55:08|5.8758
05:55:10|5.8756
05:55:12|5.8731
05:55:13|5.8749
05:55:14|5.8776
05:55:15|5.8776
05:55:16|5.8755
05:55:17|5.8737
05:55:18|5.8747
05:55:19|5.8799
05:55:20|5.8799
05:55:21|5.8805
05:55:22|5.88
05:55:24|5.876
05:55:25|5.8769
05:55:27|5.8776
05:55:28|5.8778
05:55:28|5.8778
05:55:29|5.8781
05:55:31|5.8775
05:55:32|5.8775
05:55:33|5.8773
05:55:34|5.8778
05:55:35|5.88
05:55:36|5.8799
05:55:37|5.8789
05:55:38|5.8791
05:55:39|5.8783
05:55:40|5.8783
05:55:42|5.8769
05:55:42|5.8793
05:55:43|5.8778
05:55:44|5.877
05:55:46|5.874
05:55:47|5.8738
05:55:47|5.8747
05:55:49|5.8744
05:55:50|5.8743
05:55:50|5.8764
05:55:51|5.8745
05:55:52|5.8737
05:55:54|5.874
05:55:55|5.874
05:55:57|5.8778
05:55:58|5.8786
05:56:00|5.8784
05:56:00|5.881
05:56:01|5.8818
05:56:04|5.878
05:56:04|5.8803
05:56:05|5.8803
05:56:06|5.8803
05:56:07|5.878
05:56:09|5.8781
05:56:11|5.8771
05:56:12|5.8762
05:56:14|5.8762
05:56:14|5.8777
05:56:15|5.8778
05:56:16|5.8813
05:56:17|5.8824
05:56:18|5.8825
05:56:20|5.8826
05:56:21|5.8816
05:56:22|5.881
05:56:23|5.882
05:56:25|5.8887
05:56:26|5.8864
05:56:27|5.8901
05:56:28|5.8887
05:56:28|5.8908
05:56:29|5.8922
05:56:31|5.893
05:56:32|5.889
05:56:33|5.8891
05:56:33|5.8904
05:56:35|5.891
05:56:37|5.892
05:56:37|5.8921
05:56:39|5.8914
05:56:39|5.8904
05:56:40|5.8905
05:56:42|5.8917
05:56:42|5.892
05:56:44|5.8919
05:56:45|5.892
05:56:46|5.892
05:56:47|5.892
05:56:48|5.8905
05:56:49|5.8918
05:56:50|5.8923
05:56:51|5.8923
05:56:52|5.8904
05:56:53|5.8904
05:56:54|5.8919
05:56:56|5.8919
05:56:57|5.8905
05:56:59|5.892
05:57:00|5.892
05:57:02|5.89
05:57:03|5.8916
05:57:04|5.8916
05:57:05|5.892
05:57:06|5.8916
05:57:07|5.8925
05:57:09|5.8907
05:57:10|5.8866
05:57:11|5.8824
05:57:12|5.8836
05:57:13|5.8821
05:57:13|5.8841
05:57:16|5.8837
05:57:17|5.8849
05:57:19|5.8851
05:57:20|5.8842
05:57:21|5.8842
05:57:22|5.8842
05:57:24|5.8857
05:57:25|5.8848
05:57:26|5.8845
05:57:27|5.8845
05:57:27|5.8843
05:57:29|5.8892
05:57:30|5.888
05:57:32|5.882
05:57:33|5.8832
05:57:34|5.886
05:57:35|5.8827
05:57:36|5.8834
05:57:37|5.8842
05:57:38|5.8866
05:57:39|5.8871
05:57:40|5.8904
05:57:41|5.8861
05:57:42|5.8865
05:57:43|5.8865
05:57:44|5.8876
05:57:45|5.8892
05:57:46|5.8859
05:57:47|5.8869
05:57:49|5.8896
05:57:50|5.8879
05:57:51|5.8909
05:57:52|5.8909
05:57:53|5.8901
05:57:54|5.8901
05:57:55|5.891
05:57:57|5.8905
05:57:57|5.8915
05:57:58|5.8897
05:57:59|5.8898
05:58:01|5.8892
05:58:02|5.8874
05:58:02|5.8901
05:58:04|5.8901
05:58:04|5.8901
05:58:06|5.8881
05:58:07|5.8868
05:58:07|5.8825
05:58:09|5.8838
05:58:09|5.8838
05:58:12|5.884
05:58:13|5.8839
05:58:14|5.8839
05:58:14|5.8839
05:58:15|5.8839
05:58:17|5.882
05:58:18|5.8823
05:58:20|5.8843
05:58:20|5.8839
05:58:21|5.8844
05:58:23|5.8862
05:58:23|5.8862
05:58:24|5.8845
05:58:25|5.8842
05:58:26|5.8851
05:58:27|5.884
05:58:29|5.8856
05:58:29|5.8856
05:58:30|5.886
05:58:31|5.8865
05:58:32|5.8863
05:58:33|5.8868
05:58:34|5.8867
05:58:35|5.889
05:58:36|5.8898
05:58:37|5.89
05:58:39|5.8904
05:58:40|5.8878
05:58:41|5.8894
05:58:42|5.8861
05:58:43|5.8882
05:58:44|5.886
05:58:45|5.883
05:58:46|5.8838
05:58:47|5.8833
05:58:48|5.884
05:58:49|5.8855
05:58:50|5.8853
05:58:51|5.8853
05:58:52|5.8842
05:58:53|5.886
05:58:54|5.8859
05:58:55|5.8868
05:58:56|5.8873
05:58:57|5.8848
05:58:59|5.8873
05:58:59|5.8873
05:59:00|5.8886
05:59:01|5.8885
05:59:02|5.8878
05:59:04|5.8868
05:59:04|5.8885
05:59:06|5.8884
05:59:07|5.8912
05:59:08|5.8915
05:59:10|5.8903
05:59:11|5.889
05:59:12|5.8886
05:59:12|5.8872
05:59:15|5.8883
05:59:15|5.889
05:59:17|5.89
05:59:17|5.8901
05:59:19|5.8901
05:59:20|5.889
05:59:21|5.8893
05:59:22|5.8901
05:59:24|5.8891
05:59:25|5.889
05:59:26|5.8897
05:59:27|5.8896
05:59:29|5.8891
05:59:30|5.8892
05:59:30|5.8874
05:59:32|5.8872
05:59:33|5.8873
05:59:35|5.8873
05:59:35|5.887
05:59:36|5.885
05:59:37|5.8845
05:59:38|5.883
05:59:39|5.8827
05:59:41|5.8828
05:59:42|5.8833
05:59:43|5.8833
05:59:44|5.8821
05:59:46|5.8821
05:59:46|5.8829
05:59:47|5.8829
05:59:49|5.8834
05:59:51|5.88
05:59:52|5.8819
05:59:52|5.8812
05:59:53|5.8801
05:59:54|5.881
05:59:55|5.8811
05:59:56|5.8817
05:59:57|5.8819
05:59:59|5.8862
06:00:00|5.8872
06:00:01|5.8871
06:00:03|5.8871
06:00:03|5.8873
06:00:05|5.8868
06:00:06|5.89
06:00:06|5.8873
06:00:08|5.8867
06:00:09|5.8851
06:00:10|5.884
06:00:12|5.8876
06:00:14|5.8851
06:00:14|5.8854
06:00:16|5.8863
06:00:16|5.8842
06:00:18|5.891
06:00:19|5.8897
06:00:19|5.8871
06:00:21|5.8848
06:00:22|5.8836
06:00:24|5.8807
06:00:25|5.8762
06:00:25|5.8744
06:00:27|5.873
06:00:27|5.8713
06:00:29|5.87
06:00:30|5.8741
06:00:31|5.8739
06:00:32|5.8701
06:00:33|5.8708
06:00:34|5.8773
06:00:35|5.8812
06:00:36|5.8793
06:00:37|5.8814
06:00:38|5.8764
06:00:39|5.8775
06:00:40|5.8781
06:00:41|5.8777
06:00:42|5.8772
06:00:43|5.8754
06:00:44|5.8754
06:00:45|5.8755
06:00:46|5.8754
06:00:47|5.8754
06:00:48|5.874
06:00:49|5.8721
06:00:50|5.8735
06:00:51|5.8721
06:00:52|5.8727
06:00:53|5.8773
06:00:54|5.8776
06:00:55|5.8798
06:00:56|5.8764
06:00:57|5.8815
06:00:58|5.8817
06:01:00|5.8782
06:01:01|5.874
06:01:02|5.8776
06:01:03|5.8731
06:01:04|5.8749
06:01:05|5.8737
06:01:06|5.8743
06:01:08|5.8719
06:01:09|5.8719
06:01:10|5.8717
06:01:11|5.8774
06:01:12|5.8741
06:01:14|5.8725
06:01:15|5.8725
06:01:17|5.8734
06:01:17|5.8721
06:01:18|5.87
06:01:19|5.8675
06:01:20|5.8684
06:01:21|5.8663
06:01:23|5.8636
06:01:23|5.8648
06:01:25|5.8613
06:01:26|5.8642
06:01:27|5.8647
06:01:28|5.8622
06:01:29|5.8619
06:01:30|5.8639
06:01:31|5.8668
06:01:32|5.8665
06:01:33|5.862
06:01:35|5.8635
06:01:36|5.8618
06:01:37|5.8626
06:01:37|5.8601
06:01:38|5.86
06:01:39|5.8601
06:01:41|5.8565
06:01:43|5.8581
06:01:43|5.8588
06:01:44|5.8588
06:01:46|5.858
06:01:46|5.8587
06:01:47|5.8606
06:01:49|5.859
06:01:49|5.8571
06:01:50|5.8557
06:01:52|5.8559
06:01:53|5.8582
06:01:54|5.8581
06:01:55|5.8581
06:01:55|5.8558
06:01:56|5.8558
06:01:57|5.8562
06:01:59|5.8588
06:01:59|5.8561
06:02:01|5.8551
06:02:01|5.8552
06:02:02|5.8527
06:02:05|5.8521
06:02:06|5.8514
06:02:06|5.85
06:02:08|5.8528
06:02:10|5.8518
06:02:10|5.85
06:02:11|5.8477
06:02:12|5.8477
06:02:14|5.8448
06:02:15|5.846
06:02:16|5.8455
06:02:17|5.8476
06:02:18|5.8472
06:02:20|5.8453
06:02:21|5.8476
06:02:22|5.848
06:02:23|5.8478
06:02:25|5.8467
06:02:26|5.8411
06:02:27|5.8467
06:02:27|5.847
06:02:28|5.8493
06:02:29|5.8493
06:02:31|5.8493
06:02:32|5.8478
06:02:33|5.8455
06:02:33|5.8467
06:02:35|5.8473
06:02:36|5.8458
06:02:37|5.8449
06:02:37|5.844
06:02:38|5.8422
06:02:39|5.8441
06:02:41|5.8428
06:02:42|5.8431
06:02:42|5.8442
06:02:43|5.8417
06:02:45|5.8456
06:02:45|5.8456
06:02:46|5.8456
06:02:48|5.8446
06:02:49|5.8442
06:02:49|5.8455
06:02:50|5.8445
06:02:51|5.8438
06:02:52|5.8418
06:02:54|5.8442
06:02:55|5.8442
06:02:56|5.8428
06:02:56|5.8407
06:02:57|5.8444
06:02:58|5.8444
06:02:59|5.8444
06:03:01|5.8437
06:03:02|5.8425
06:03:03|5.843
06:03:04|5.8421
06:03:06|5.8423
06:03:08|5.8486
06:03:09|5.849
06:03:11|5.8488
06:03:11|5.8468
06:03:13|5.8484
06:03:14|5.8503
06:03:14|5.8471
06:03:15|5.8471
06:03:17|5.8471
06:03:18|5.8489
06:03:20|5.8531
06:03:21|5.8531
06:03:22|5.8551
06:03:22|5.8575
06:03:24|5.8585
06:03:25|5.8555
06:03:26|5.8524
06:03:27|5.8533
06:03:28|5.8532
06:03:29|5.8528
06:03:31|5.8489
06:03:31|5.8493
06:03:32|5.8494
06:03:33|5.8494
06:03:34|5.8504
06:03:35|5.8523
06:03:36|5.8523
06:03:37|5.8523
06:03:38|5.8523
06:03:40|5.8473
06:03:41|5.8473
06:03:42|5.851
06:03:43|5.8512
06:03:44|5.8496
06:03:45|5.8497
06:03:47|5.8497
06:03:47|5.8492
06:03:49|5.85
06:03:49|5.8499
06:03:50|5.849
06:03:51|5.8491
06:03:53|5.8495
06:03:53|5.8528
06:03:54|5.85
06:03:55|5.8536
06:03:56|5.853
06:03:57|5.8513
06:03:59|5.8515
06:03:59|5.8515
06:04:01|5.8515
06:04:03|5.8521
06:04:04|5.8498
06:04:05|5.8517
06:04:07|5.8498
06:04:08|5.8501
06:04:10|5.8489
06:04:11|5.845
06:04:11|5.8456
06:04:13|5.8474
06:04:14|5.8466
06:04:16|5.8454
06:04:17|5.847
06:04:18|5.8471
06:04:19|5.843
06:04:20|5.8457
06:04:21|5.8469
06:04:22|5.846
06:04:24|5.8469
06:04:25|5.8454
06:04:25|5.8461
06:04:26|5.8418
06:04:29|5.8415
06:04:29|5.8415
06:04:30|5.8415
06:04:31|5.8408
06:04:32|5.8415
06:04:33|5.844
06:04:34|5.84
06:04:35|5.8385
06:04:36|5.8385
06:04:37|5.8371
06:04:39|5.8391
06:04:40|5.8374
06:04:41|5.8371
06:04:42|5.839
06:04:43|5.839
06:04:45|5.8418
06:04:46|5.8448
06:04:46|5.8455
06:04:47|5.8456
06:04:49|5.8471
06:04:49|5.8538
06:04:51|5.8531
06:04:52|5.8527
06:04:52|5.8504
06:04:54|5.8545
06:04:54|5.8517
06:04:55|5.8508
06:04:56|5.8523
06:04:57|5.8523
06:04:58|5.85
06:04:59|5.8533
06:05:00|5.8527
06:05:01|5.8525
06:05:03|5.8479
06:05:04|5.8499
06:05:05|5.8487
06:05:06|5.8487
06:05:08|5.8503
06:05:09|5.8481
06:05:09|5.8481
06:05:11|5.8481
06:05:11|5.8487
06:05:13|5.8487
06:05:13|5.8474
06:05:14|5.8457
06:05:15|5.8452
06:05:18|5.8456
06:05:18|5.8459
06:05:20|5.8472
06:05:20|5.8407
06:05:21|5.8413
06:05:23|5.8401
06:05:23|5.8401
06:05:24|5.8426
06:05:25|5.8431
06:05:27|5.8411
06:05:27|5.836
06:05:28|5.8389
06:05:29|5.8425
06:05:30|5.8412
06:05:31|5.8413
06:05:33|5.8418
06:05:34|5.8435
06:05:35|5.8413
06:05:36|5.8401
06:05:37|5.84
06:05:38|5.84
06:05:39|5.8398
06:05:40|5.8402
06:05:41|5.8358
06:05:42|5.8354
06:05:44|5.8383
06:05:44|5.837
06:05:46|5.8369
06:05:46|5.8369
06:05:48|5.8332
06:05:48|5.8347
06:05:49|5.8343
06:05:51|5.8332
06:05:51|5.8353
06:05:52|5.8319
06:05:54|5.8306
06:05:54|5.8318
06:05:56|5.8317
06:05:57|5.8257
06:05:58|5.8257
06:05:58|5.8265
06:06:00|5.8267
06:06:00|5.8258
06:06:01|5.8259
06:06:04|5.8226
06:06:05|5.8236
06:06:07|5.8229
06:06:08|5.8215
06:06:09|5.8186
06:06:10|5.8202
06:06:11|5.8204
06:06:13|5.8209
06:06:14|5.8216
06:06:15|5.8188
06:06:16|5.819
06:06:16|5.8187
06:06:17|5.8194
06:06:18|5.8177
06:06:20|5.815
06:06:20|5.8195
06:06:22|5.8196
06:06:22|5.8193
06:06:24|5.8206
06:06:25|5.8253
06:06:27|5.8273
06:06:27|5.829
06:06:28|5.8271
06:06:30|5.8292
06:06:30|5.8301
06:06:31|5.8301
06:06:32|5.8331
06:06:34|5.8336
06:06:34|5.8315
06:06:35|5.8307
06:06:37|5.8336
06:06:38|5.8331
06:06:38|5.8338
06:06:40|5.8321
06:06:41|5.8308
06:06:42|5.8308
06:06:43|5.8311
06:06:44|5.8296
06:06:46|5.8299
06:06:47|5.8299
06:06:48|5.8299
06:06:49|5.8299
06:06:50|5.828
06:06:51|5.8269
06:06:52|5.8257
06:06:53|5.8262
06:06:54|5.8251
06:06:55|5.8253
06:06:56|5.827
06:06:57|5.8271
06:06:58|5.8271
06:07:00|5.827
06:07:00|5.827
06:07:01|5.8254
06:07:03|5.82
06:07:04|5.8258
06:07:04|5.827
06:07:07|5.8278
06:07:07|5.8277
06:07:09|5.8282
06:07:11|5.8317
06:07:11|5.8339
06:07:13|5.834
06:07:14|5.8345
06:07:15|5.8314
06:07:15|5.8396
06:07:17|5.8406
06:07:19|5.8415
06:07:19|5.8403
06:07:21|5.8426
06:07:22|5.8408
06:07:23|5.8409
06:07:24|5.8487
06:07:26|5.8431
06:07:27|5.8416
06:07:28|5.8431
06:07:29|5.8425
06:07:30|5.8431
06:07:31|5.8436
06:07:32|5.844
06:07:33|5.844
06:07:34|5.8459
06:07:35|5.8459
06:07:36|5.8459
06:07:37|5.8431
06:07:38|5.8424
06:07:39|5.8398
06:07:40|5.8409
06:07:42|5.8402
06:07:43|5.8403
06:07:43|5.8396
06:07:45|5.84
06:07:45|5.8409
06:07:47|5.841
06:07:47|5.8409
06:07:49|5.8409
06:07:50|5.8386
06:07:50|5.8362
06:07:51|5.8334
06:07:52|5.8354
06:07:54|5.8346
06:07:55|5.8342
06:07:55|5.8352
06:07:57|5.8333
06:07:57|5.8343
06:07:59|5.8316
06:07:59|5.833
06:08:00|5.834
06:08:02|5.8343
06:08:03|5.83
06:08:03|5.8311
06:08:05|5.8315
06:08:07|5.8325
06:08:07|5.8319
06:08:09|5.8319
06:08:11|5.833
06:08:12|5.8363
06:08:12|5.838
06:08:13|5.8414
06:08:14|5.8379
06:08:16|5.8348
06:08:16|5.8365
06:08:18|5.8365
06:08:20|5.8366
06:08:21|5.8368
06:08:22|5.8368
06:08:24|5.8372
06:08:25|5.8373
06:08:26|5.8371
06:08:27|5.8385
06:08:29|5.8419
06:08:30|5.8426
06:08:30|5.8421
06:08:32|5.8421
06:08:32|5.8426
06:08:33|5.8426
06:08:36|5.8426
06:08:36|5.8426
06:08:37|5.8487
06:08:38|5.8494
06:08:40|5.8486
06:08:41|5.8482
06:08:42|5.8511
06:08:43|5.8538
06:08:44|5.8555
06:08:45|5.856
06:08:46|5.8551
06:08:47|5.8535
06:08:48|5.8538
06:08:49|5.8539
06:08:50|5.8548
06:08:51|5.8535
06:08:52|5.8512
06:08:54|5.8526
06:08:55|5.8554
06:08:55|5.8543
06:08:56|5.8544
06:08:59|5.8544
06:09:00|5.8544
06:09:00|5.8552
06:09:01|5.8526
06:09:02|5.8521
06:09:03|5.85
06:09:04|5.85
06:09:06|5.85
06:09:08|5.85
06:09:08|5.8487
06:09:10|5.8486
06:09:11|5.8465
06:09:13|5.8465
06:09:14|5.8465
06:09:15|5.847
06:09:16|5.8465
06:09:18|5.8465
06:09:18|5.8465
06:09:20|5.8402
06:09:21|5.8384
06:09:23|5.8424
06:09:24|5.84
06:09:25|5.8399
06:09:26|5.8349
06:09:27|5.8295
06:09:28|5.8302
06:09:29|5.83
06:09:31|5.8325
06:09:33|5.8327
06:09:34|5.8306
06:09:35|5.8259
06:09:36|5.8259
06:09:37|5.8322
06:09:38|5.8344
06:09:39|5.8338
06:09:40|5.8311
06:09:41|5.8311
06:09:42|5.8324
06:09:43|5.8324
06:09:44|5.831
06:09:45|5.8309
06:09:46|5.8306
06:09:47|5.8279
06:09:48|5.8292
06:09:49|5.829
06:09:50|5.8281
06:09:51|5.8334
06:09:52|5.8306
06:09:53|5.8307
06:09:54|5.8316
06:09:55|5.8323
06:09:56|5.8323
06:09:57|5.8323
06:09:58|5.8323
06:09:59|5.8324
06:10:00|5.8325
06:10:01|5.8359
06:10:02|5.8371
06:10:03|5.8343
06:10:04|5.8345
06:10:05|5.8351
06:10:06|5.8366
06:10:07|5.8393
06:10:09|5.8377
06:10:11|5.8371
06:10:11|5.8359
06:10:13|5.8351
06:10:14|5.8338
06:10:15|5.8308
06:10:16|5.8344
06:10:18|5.8345
06:10:19|5.8336
06:10:20|5.8315
06:10:21|5.8286
06:10:22|5.8282
06:10:23|5.8286
06:10:25|5.8264
06:10:26|5.8277
06:10:27|5.8261
06:10:28|5.8295
06:10:29|5.8278
06:10:30|5.8306
06:10:30|5.828
06:10:33|5.8305
06:10:33|5.8308
06:10:34|5.8285
06:10:35|5.8293
06:10:37|5.8293
06:10:37|5.8299
06:10:39|5.8272
06:10:39|5.828
06:10:41|5.8282
06:10:41|5.8292
06:10:42|5.8284
06:10:43|5.8284
06:10:45|5.828
06:10:45|5.828
06:10:46|5.828
06:10:47|5.8279
06:10:48|5.8245
06:10:49|5.8263
06:10:50|5.8215
06:10:52|5.8254
06:10:52|5.8254
06:10:53|5.8254
06:10:55|5.8263
06:10:55|5.8263
06:10:56|5.8268
06:10:57|5.8261
06:10:58|5.8266
06:11:00|5.8267
06:11:00|5.8261
06:11:01|5.826
06:11:02|5.8217
06:11:04|5.8253
06:11:05|5.8253
06:11:05|5.8253
06:11:06|5.8253
06:11:07|5.8334
06:11:09|5.832
06:11:10|5.8345
06:11:12|5.8341
06:11:13|5.8352
06:11:14|5.8315
06:11:15|5.8331
06:11:16|5.836
06:11:17|5.8354
06:11:18|5.8333
06:11:19|5.8333
06:11:20|5.8319
06:11:21|5.8319
06:11:22|5.8319
06:11:24|5.8345
06:11:25|5.8304
06:11:26|5.8345
06:11:27|5.8322
06:11:28|5.8322
06:11:29|5.8334
06:11:30|5.8302
06:11:31|5.8307
06:11:32|5.8308
06:11:34|5.8306
06:11:34|5.833
06:11:36|5.8344
06:11:37|5.8353
06:11:39|5.8323
06:11:41|5.829
06:11:41|5.8265
06:11:42|5.8281
06:11:44|5.8294
06:11:45|5.8297
06:11:45|5.8296
06:11:46|5.8269
06:11:47|5.8269
06:11:48|5.8284
06:11:49|5.829
06:11:50|5.8282
06:11:51|5.8267
06:11:52|5.8267
06:11:54|5.8269
06:11:54|5.8268
06:11:56|5.8268
06:11:56|5.8268
06:11:58|5.8268
06:11:59|5.8268
06:11:59|5.8258
06:12:00|5.826
06:12:01|5.8246
06:12:02|5.8228
06:12:03|5.822
06:12:05|5.8204
06:12:06|5.8212
06:12:07|5.822
06:12:08|5.8227
06:12:08|5.8201
06:12:11|5.8216
06:12:12|5.8196
06:12:14|5.8184
06:12:16|5.8173
06:12:16|5.8158
06:12:18|5.8151
06:12:20|5.8147
06:12:21|5.8141
06:12:22|5.8147
06:12:23|5.8161
06:12:24|5.8158
06:12:25|5.8122
06:12:26|5.8133
06:12:27|5.8207
06:12:28|5.8217
06:12:29|5.8212
06:12:30|5.8232
06:12:32|5.8237
06:12:33|5.8232
06:12:33|5.8233
06:12:36|5.8233
06:12:37|5.8239
06:12:38|5.8214
06:12:38|5.8219
06:12:39|5.824
06:12:41|5.8213
06:12:42|5.8213
06:12:44|5.8203
06:12:45|5.8196
06:12:46|5.8197
06:12:47|5.8214
06:12:47|5.8228
06:12:49|5.8182
06:12:50|5.8197
06:12:50|5.8213
06:12:52|5.8213
06:12:53|5.8196
06:12:53|5.8213
06:12:54|5.8212
06:12:56|5.8212
06:12:56|5.8212
06:12:58|5.8203
06:12:58|5.8203
06:13:00|5.8191
06:13:01|5.818
06:13:01|5.818
06:13:03|5.8191
06:13:04|5.8192
06:13:05|5.8207
06:13:05|5.8192
06:13:07|5.8206
06:13:08|5.8216
06:13:09|5.8232
06:13:09|5.8223
06:13:11|5.8223
06:13:13|5.8248
06:13:15|5.8239
06:13:15|5.8238
06:13:16|5.8256
06:13:17|5.8252
06:13:18|5.8256
06:13:20|5.8257
06:13:21|5.8254
06:13:22|5.8255
06:13:23|5.8274
06:13:24|5.8258
06:13:26|5.8246
06:13:26|5.8267
06:13:28|5.8267
06:13:29|5.8267
06:13:29|5.8267
06:13:31|5.8267
06:13:32|5.8274
06:13:33|5.8238
06:13:35|5.8232
06:13:35|5.8223
06:13:36|5.8223
06:13:37|5.823
06:13:38|5.8241
06:13:40|5.8239
06:13:40|5.8239
06:13:43|5.8249
06:13:43|5.8252
06:13:44|5.8248
06:13:45|5.8249
06:13:46|5.8249
06:13:47|5.8248
06:13:48|5.8266
06:13:49|5.8269
06:13:51|5.8264
06:13:52|5.8264
06:13:53|5.8247
06:13:54|5.8247
06:13:55|5.828
06:13:56|5.8252
06:13:57|5.8252
06:13:58|5.8252
06:13:59|5.8254
06:14:00|5.8251
06:14:01|5.827
06:14:03|5.8289
06:14:04|5.8283
06:14:05|5.8282
06:14:06|5.8225
06:14:07|5.8247
06:14:08|5.823
06:14:09|5.8241
06:14:10|5.8252
06:14:11|5.8221
06:14:13|5.818
06:14:14|5.8165
06:14:14|5.8162
06:14:16|5.8169
06:14:16|5.8171
06:14:18|5.817
06:14:18|5.8166
06:14:21|5.8166
06:14:21|5.8179
06:14:22|5.8169
06:14:23|5.8176
06:14:24|5.8145
06:14:25|5.8131
06:14:26|5.8128
06:14:27|5.8153
06:14:28|5.8153
06:14:30|5.8164
06:14:31|5.8144
06:14:32|5.8144
06:14:33|5.8144
06:14:34|5.8148
06:14:36|5.8175
06:14:37|5.8136
06:14:37|5.8147
06:14:39|5.8136
06:14:40|5.8148
06:14:41|5.8143
06:14:42|5.8114
06:14:43|5.8086
06:14:44|5.8075
06:14:45|5.8057
06:14:45|5.8072
06:14:47|5.8066
06:14:48|5.8098
06:14:49|5.8048
06:14:50|5.8078
06:14:51|5.8078
06:14:52|5.8101
06:14:53|5.812
06:14:54|5.8083
06:14:55|5.8099
06:14:56|5.8118
06:14:57|5.811
06:14:58|5.811
06:14:59|5.8124
06:15:00|5.812
06:15:01|5.8146
06:15:02|5.8171
06:15:03|5.8177
06:15:04|5.8184
06:15:05|5.8166
06:15:06|5.8166
06:15:07|5.8171
06:15:08|5.8157
06:15:10|5.8172
06:15:10|5.8147
06:15:13|5.8153
06:15:13|5.8136
06:15:15|5.8122
06:15:16|5.811
06:15:17|5.8112
06:15:19|5.811
06:15:20|5.811
06:15:20|5.8087
06:15:22|5.808
06:15:23|5.8083
06:15:24|5.8109
06:15:25|5.8097
06:15:27|5.812
06:15:27|5.8134
06:15:28|5.8136
06:15:30|5.8156
06:15:31|5.8169
06:15:31|5.8185
06:15:33|5.8173
06:15:33|5.8186
06:15:35|5.8202
06:15:36|5.8192
06:15:36|5.8202
06:15:38|5.8169
06:15:39|5.8199
06:15:40|5.8199
06:15:41|5.8215
06:15:42|5.8215
06:15:43|5.8215
06:15:44|5.8238
06:15:45|5.8237
06:15:46|5.8277
06:15:47|5.8242
06:15:48|5.8234
06:15:49|5.8239
06:15:50|5.8234
06:15:51|5.8235
06:15:52|5.8215
06:15:53|5.8202
06:15:54|5.8222
06:15:55|5.8225
06:15:56|5.8213
06:15:57|5.8191
06:15:58|5.8193
06:15:59|5.818
06:16:00|5.8136
06:16:01|5.8165
06:16:03|5.8233
06:16:04|5.8221
06:16:05|5.8179
06:16:06|5.8208
06:16:07|5.8228
06:16:08|5.8239
06:16:09|5.8242
06:16:10|5.8233
06:16:11|5.8208
06:16:12|5.8207
06:16:13|5.8233
06:16:15|5.8232
06:16:17|5.8234
06:16:18|5.8233
06:16:18|5.8233
06:16:20|5.8234
06:16:21|5.839
06:16:22|5.8383
06:16:23|5.8334
06:16:23|5.8349
06:16:25|5.8559
06:16:27|5.8551
06:16:28|5.8492
06:16:29|5.8513
06:16:30|5.8505
06:16:31|5.8479
06:16:32|5.8433
06:16:33|5.841
06:16:34|5.8406
06:16:35|5.8356
06:16:36|5.8422
06:16:37|5.842
06:16:38|5.8418
06:16:39|5.8407
06:16:40|5.8378
06:16:41|5.8381
06:16:42|5.8367
06:16:43|5.8358
06:16:45|5.8363
06:16:45|5.8326
06:16:46|5.8336
06:16:49|5.8326
06:16:49|5.834
06:16:50|5.834
06:16:51|5.8325
06:16:52|5.8301
06:16:53|5.8312
06:16:54|5.8321
06:16:56|5.8318
06:16:57|5.8318
06:16:58|5.8305
06:17:00|5.8331
06:17:00|5.833
06:17:01|5.8312
06:17:02|5.8316
06:17:03|5.8311
06:17:04|5.8351
06:17:06|5.8322
06:17:06|5.8327
06:17:07|5.8331
06:17:09|5.8331
06:17:09|5.8312
06:17:10|5.8298
06:17:11|5.8278
06:17:12|5.8298
06:17:13|5.831
06:17:15|5.8284
06:17:17|5.8489
06:17:19|5.8478
06:17:21|5.8441
06:17:22|5.8445
06:17:23|5.8466
06:17:24|5.8437
06:17:25|5.8498
06:17:27|5.8483
06:17:29|5.8475
06:17:30|5.8477
06:17:32|5.8477
06:17:32|5.8471
06:17:34|5.8498
06:17:34|5.8744
06:17:36|5.8686
06:17:36|5.8671
06:17:37|5.8693
06:17:39|5.8674
06:17:40|5.8659
06:17:40|5.8706
06:17:41|5.8736
06:17:42|5.8693
06:17:43|5.8632
06:17:45|5.869
06:17:46|5.8674
06:17:47|5.868
06:17:48|5.8607
06:17:49|5.863
06:17:50|5.8615
06:17:51|5.8623
06:17:52|5.8603
06:17:53|5.8605
06:17:54|5.861
06:17:55|5.8609
06:17:56|5.8591
06:17:57|5.8608
06:17:58|5.8603
06:17:59|5.8604
06:18:00|5.8532
06:18:01|5.8548
06:18:02|5.8536
06:18:03|5.8536
06:18:04|5.8535
06:18:05|5.854
06:18:06|5.854
06:18:07|5.8535
06:18:08|5.8522
06:18:09|5.8476
06:18:10|5.8455
06:18:11|5.8466
06:18:12|5.8457
06:18:13|5.8457
06:18:14|5.8457
06:18:16|5.8453
06:18:18|5.8434
06:18:20|5.8401
06:18:20|5.8385
06:18:21|5.8402
06:18:23|5.8428
06:18:25|5.8436
06:18:26|5.8405
06:18:27|5.8418
06:18:28|5.8442
06:18:29|5.8462
06:18:29|5.8491
06:18:31|5.8481
06:18:32|5.848
06:18:32|5.8464
06:18:34|5.848
06:18:35|5.8481
06:18:36|5.8495
06:18:36|5.8495
06:18:38|5.8491
06:18:39|5.8492
06:18:40|5.8492
06:18:41|5.8476
06:18:42|5.8482
06:18:43|5.8476
06:18:44|5.8454
06:18:45|5.8476
06:18:46|5.8483
06:18:47|5.8501
06:18:48|5.8473
06:18:49|5.8473
06:18:50|5.8471
06:18:51|5.8459
06:18:52|5.852
06:18:53|5.8484
06:18:54|5.8545
06:18:55|5.8537
06:18:56|5.8537
06:18:57|5.8514
06:18:58|5.8492
06:18:59|5.8492
06:19:00|5.849
06:19:01|5.8489
06:19:02|5.8503
06:19:03|5.8483
06:19:04|5.8464
06:19:05|5.8485
06:19:06|5.8482
06:19:07|5.8475
06:19:08|5.8459
06:19:09|5.8481
06:19:10|5.8482
06:19:11|5.8482
06:19:12|5.8474
06:19:13|5.8456
06:19:14|5.8462
06:19:15|5.8451
06:19:16|5.8461
06:19:18|5.8454
06:19:20|5.846
06:19:22|5.8423
06:19:23|5.843
06:19:23|5.8429
06:19:24|5.8412
06:19:25|5.8412
06:19:26|5.8427
06:19:28|5.8429
06:19:28|5.845
06:19:29|5.8445
06:19:30|5.845
06:19:31|5.8409
06:19:32|5.8414
06:19:33|5.844
06:19:34|5.844
06:19:36|5.8481
06:19:37|5.8469
06:19:38|5.8469
06:19:39|5.8469
06:19:40|5.847
06:19:41|5.847
06:19:42|5.8464
06:19:43|5.845
06:19:44|5.8448
06:19:45|5.845
06:19:46|5.845
06:19:47|5.842
06:19:48|5.8451
06:19:49|5.8451
06:19:50|5.8425
06:19:51|5.841
06:19:52|5.8419
06:19:53|5.8401
06:19:54|5.841
06:19:55|5.841
06:19:56|5.84
06:19:57|5.84
06:19:58|5.84
06:19:59|5.841
06:20:00|5.843
06:20:01|5.8412
06:20:02|5.8412
06:20:03|5.8412
06:20:04|5.8371
06:20:05|5.8377
06:20:06|5.8422
06:20:07|5.8421
06:20:08|5.842
06:20:10|5.8419
06:20:11|5.8421
06:20:12|5.8452
06:20:13|5.8474
06:20:13|5.8473
06:20:15|5.8459
06:20:16|5.8441
06:20:17|5.8459
06:20:19|5.8423
06:20:20|5.8423
06:20:21|5.8417
06:20:22|5.8417
06:20:24|5.8428
06:20:25|5.8436
06:20:26|5.84
06:20:27|5.8424
06:20:28|5.8473
06:20:29|5.8478
06:20:31|5.8454
06:20:32|5.846
06:20:33|5.8439
06:20:33|5.8436
06:20:35|5.8436
06:20:35|5.8436
06:20:37|5.8436
06:20:38|5.8429
06:20:39|5.8462
06:20:39|5.8435
06:20:40|5.8407
06:20:42|5.8423
06:20:43|5.8384
06:20:44|5.8397
06:20:45|5.8399
06:20:45|5.8393
06:20:47|5.8393
06:20:48|5.8381
06:20:49|5.8387
06:20:50|5.8387
06:20:51|5.8384
06:20:52|5.8375
06:20:52|5.837
06:20:54|5.8366
06:20:55|5.8349
06:20:55|5.8349
06:20:57|5.8343
06:20:57|5.8332
06:20:58|5.8323
06:21:00|5.8315
06:21:01|5.8301
06:21:03|5.8301
06:21:03|5.8301
06:21:04|5.8271
06:21:05|5.8277
06:21:07|5.8277
06:21:07|5.8261
06:21:09|5.8263
06:21:09|5.8263
06:21:11|5.8271
06:21:12|5.8271
06:21:14|5.8275
06:21:14|5.8273
06:21:15|5.8339
06:21:16|5.8372
06:21:17|5.8373
06:21:20|5.8348
06:21:21|5.834
06:21:23|5.8384
06:21:25|5.8386
06:21:26|5.8393
06:21:27|5.8419
06:21:28|5.8449
06:21:29|5.8442
06:21:31|5.8455
06:21:33|5.8422
06:21:34|5.8454
06:21:34|5.8439
06:21:35|5.8442
06:21:37|5.8451
06:21:38|5.8435
06:21:39|5.845
06:21:40|5.8423
06:21:41|5.8403
06:21:42|5.839
06:21:42|5.835
06:21:43|5.835
06:21:45|5.8356
06:21:45|5.8356
06:21:47|5.835
06:21:48|5.8349
06:21:48|5.8313
06:21:50|5.8341
06:21:51|5.8342
06:21:51|5.8341
06:21:52|5.8341
06:21:54|5.8322
06:21:55|5.8305
06:21:56|5.831
06:21:57|5.8337
06:21:58|5.8337
06:21:59|5.8323
06:21:59|5.8327
06:22:00|5.8327
06:22:02|5.8297
06:22:03|5.8297
06:22:04|5.8302
06:22:05|5.8302
06:22:06|5.8299
06:22:07|5.8276
06:22:08|5.8307
06:22:09|5.8307
06:22:11|5.8294
06:22:11|5.8295
06:22:13|5.8301
06:22:13|5.8301
06:22:15|5.8301
06:22:16|5.8312
06:22:16|5.8332
06:22:17|5.8321
06:22:19|5.8322
06:22:20|5.8303
06:22:21|5.833
06:22:22|5.833
06:22:24|5.8361
06:22:25|5.8364
06:22:26|5.8363
06:22:27|5.8363
06:22:28|5.8362
06:22:29|5.8361
06:22:31|5.8342
06:22:33|5.8342
06:22:34|5.8322
06:22:35|5.8335
06:22:36|5.8335
06:22:37|5.8345
06:22:38|5.8358
06:22:39|5.8352
06:22:40|5.83
06:22:41|5.83
06:22:42|5.8278
06:22:43|5.83
06:22:44|5.83
06:22:45|5.8296
06:22:46|5.8292
06:22:47|5.8288
06:22:48|5.8288
06:22:49|5.8291
06:22:50|5.8291
06:22:51|5.8291
06:22:52|5.8291
06:22:53|5.8297
06:22:54|5.8287
06:22:55|5.8287
06:22:56|5.8299
06:22:57|5.8299
06:22:58|5.8299
06:22:59|5.83
06:23:00|5.8299
06:23:01|5.8299
06:23:02|5.8341
06:23:03|5.8343
06:23:04|5.8361
06:23:05|5.836
06:23:06|5.8355
06:23:07|5.8331
06:23:08|5.8344
06:23:09|5.8331
06:23:10|5.8331
06:23:11|5.8352
06:23:12|5.8338
06:23:13|5.8337
06:23:14|5.8332
06:23:15|5.8332
06:23:16|5.8332
06:23:18|5.8277
06:23:18|5.83
06:23:19|5.8297
06:23:21|5.8321
06:23:23|5.8321
06:23:25|5.832
06:23:26|5.8304
06:23:27|5.8316
06:23:27|5.8315
06:23:29|5.8318
06:23:31|5.8296
06:23:32|5.8287
06:23:32|5.8294
06:23:34|5.8314
06:23:36|5.8313
06:23:36|5.8312
06:23:37|5.8305
06:23:38|5.83
06:23:39|5.8299
06:23:40|5.8274
06:23:41|5.8277
06:23:43|5.8256
06:23:44|5.827
06:23:45|5.8276
06:23:46|5.8258
06:23:47|5.8261
06:23:48|5.8261
06:23:49|5.8261
06:23:50|5.8255
06:23:51|5.8241
06:23:52|5.8223
06:23:53|5.8229
06:23:54|5.8226
06:23:55|5.8221
06:23:56|5.8221
06:23:57|5.8223
06:23:58|5.8208
06:23:59|5.8234
06:24:00|5.8217
06:24:01|5.8217
06:24:02|5.8214
06:24:03|5.8217
06:24:04|5.8217
06:24:05|5.8236
06:24:06|5.8236
06:24:07|5.8215
06:24:08|5.8205
06:24:09|5.8209
06:24:10|5.8187
06:24:11|5.8215
06:24:12|5.8214
06:24:13|5.8186
06:24:14|5.8185
06:24:15|5.8201
06:24:16|5.8177
06:24:17|5.8177
06:24:18|5.8161
06:24:20|5.8193
06:24:21|5.8177
06:24:21|5.8185
06:24:24|5.8183
06:24:25|5.818
06:24:26|5.8178
06:24:28|5.8178
06:24:30|5.8156
06:24:31|5.8156
06:24:32|5.816
06:24:32|5.8161
06:24:33|5.8162
06:24:34|5.8172
06:24:36|5.8185
06:24:36|5.8189
06:24:38|5.8191
06:24:39|5.8191
06:24:41|5.8168
06:24:41|5.8124
06:24:42|5.8152
06:24:43|5.817
06:24:44|5.817
06:24:45|5.817
06:24:46|5.817
06:24:47|5.82
06:24:48|5.8186
06:24:50|5.8186
06:24:50|5.8186
06:24:51|5.8199
06:24:52|5.8178
06:24:53|5.8133
06:24:55|5.8162
06:24:56|5.8141
06:24:57|5.8141
06:24:58|5.8141
06:24:59|5.8141
06:25:00|5.8141
06:25:01|5.8159
06:25:02|5.8191
06:25:04|5.8192
06:25:04|5.8198
06:25:06|5.8198
06:25:07|5.8198
06:25:08|5.8198
06:25:09|5.8198
06:25:10|5.8198
06:25:12|5.8198
06:25:12|5.8195
06:25:13|5.8157
06:25:14|5.8152
06:25:15|5.8181
06:25:16|5.8172
06:25:17|5.8151
06:25:18|5.8151
06:25:19|5.8157
06:25:20|5.8141
06:25:22|5.8151
06:25:24|5.8166
06:25:24|5.8191
06:25:26|5.8188
06:25:27|5.8181
06:25:28|5.8181
06:25:30|5.8174
06:25:31|5.8164
06:25:32|5.8169
06:25:33|5.8188
06:25:34|5.8247
06:25:35|5.822
06:25:36|5.822
06:25:38|5.8243
06:25:39|5.8236
06:25:40|5.8191
06:25:42|5.819
06:25:43|5.82
06:25:44|5.82
06:25:45|5.8211
06:25:45|5.8223
06:25:47|5.8243
06:25:47|5.8243
06:25:48|5.8204
06:25:50|5.8233
06:25:51|5.8217
06:25:52|5.8179
06:25:53|5.8179
06:25:54|5.8207
06:25:55|5.8207
06:25:56|5.8206
06:25:57|5.8207
06:25:58|5.8224
06:25:59|5.8229
06:26:00|5.8213
06:26:01|5.8212
06:26:02|5.8207
06:26:03|5.82
06:26:04|5.817
06:26:05|5.8197
06:26:06|5.8197
06:26:07|5.8197
06:26:08|5.8211
06:26:09|5.8197
06:26:10|5.8226
06:26:11|5.8226
06:26:13|5.825
06:26:14|5.825
06:26:15|5.8241
06:26:16|5.8212
06:26:17|5.8212
06:26:18|5.8212
06:26:19|5.8207
06:26:20|5.8204
06:26:22|5.8205
06:26:23|5.8205
06:26:25|5.8205
06:26:26|5.8202
06:26:27|5.8202
06:26:28|5.8202
06:26:29|5.8201
06:26:30|5.8201
06:26:31|5.8201
06:26:33|5.8184
06:26:34|5.8194
06:26:34|5.8194
06:26:36|5.8203
06:26:38|5.8219
06:26:39|5.8181
06:26:41|5.8195
06:26:41|5.8195
06:26:42|5.8195
06:26:43|5.8203
06:26:44|5.8225
06:26:46|5.8229
06:26:47|5.823
06:26:48|5.823
06:26:49|5.8219
06:26:50|5.8228
06:26:51|5.8228
06:26:52|5.8228
06:26:53|5.822
06:26:54|5.8212
06:26:55|5.823
06:26:56|5.8229
06:26:57|5.8229
06:26:58|5.823
06:26:59|5.8235
06:27:00|5.8242
06:27:01|5.8239
06:27:02|5.8231
06:27:03|5.823
06:27:04|5.823
06:27:05|5.823
06:27:06|5.823
06:27:07|5.8231
06:27:09|5.8228
06:27:10|5.8185
06:27:11|5.8199
06:27:12|5.8181
06:27:14|5.8161
06:27:14|5.8183
06:27:15|5.8206
06:27:16|5.8189
06:27:17|5.8189
06:27:19|5.8189
06:27:20|5.819
06:27:21|5.819
06:27:22|5.8198
06:27:23|5.8194
06:27:24|5.8206
06:27:25|5.8183
06:27:27|5.8193
06:27:29|5.8195
06:27:30|5.8238
06:27:32|5.826
06:27:32|5.8271
06:27:33|5.8271
06:27:35|5.8248
06:27:36|5.8244
06:27:37|5.8237
06:27:38|5.8264
06:27:39|5.8236
06:27:40|5.8242
06:27:41|5.8272
06:27:43|5.8256
06:27:44|5.825
06:27:44|5.8284
06:27:46|5.8266
06:27:47|5.8281
06:27:48|5.8289
06:27:48|5.8237
06:27:50|5.8249
06:27:50|5.8249
06:27:52|5.8234
06:27:53|5.8234
06:27:54|5.8249
06:27:54|5.8249
06:27:56|5.825
06:27:57|5.825
06:27:58|5.8238
06:27:59|5.8249
06:28:00|5.821
06:28:01|5.8213
06:28:02|5.8213
06:28:03|5.8206
06:28:04|5.8236
06:28:05|5.8268
06:28:06|5.8246
06:28:07|5.8233
06:28:08|5.8205
06:28:09|5.8207
06:28:10|5.8205
06:28:11|5.8205
06:28:13|5.8215
06:28:14|5.8233
06:28:15|5.8233
06:28:16|5.8233
06:28:16|5.8251
06:28:18|5.8251
06:28:18|5.8251
06:28:19|5.8245
06:28:20|5.8245
06:28:22|5.8245
06:28:22|5.8237
06:28:24|5.8246
06:28:25|5.8226
06:28:26|5.8242
06:28:27|5.8248
06:28:27|5.8227
06:28:29|5.8262
06:28:31|5.8262
06:28:32|5.8233
06:28:33|5.8233
06:28:34|5.823
06:28:36|5.8263
06:28:37|5.8252
06:28:38|5.825
06:28:39|5.8277
06:28:41|5.8302
06:28:42|5.8277
06:28:43|5.8314
06:28:44|5.8314
06:28:45|5.8288
06:28:47|5.8288
06:28:48|5.83
06:28:48|5.8295
06:28:50|5.8295
06:28:50|5.8283
06:28:53|5.8299
06:28:53|5.8298
06:28:54|5.8299
06:28:55|5.8299
06:28:56|5.8299
06:28:57|5.8271
06:28:58|5.8273
06:28:59|5.8272
06:29:00|5.8211
06:29:01|5.8267
06:29:02|5.8215
06:29:03|5.8235
06:29:04|5.8235
06:29:05|5.8234
06:29:06|5.8234
06:29:07|5.8266
06:29:09|5.8239
06:29:10|5.8262
06:29:11|5.8243
06:29:12|5.8146
06:29:14|5.8112
06:29:15|5.8093
06:29:16|5.8105
06:29:17|5.8106
06:29:18|5.8106
06:29:19|5.8117
06:29:19|5.8117
06:29:21|5.811
06:29:22|5.8111
06:29:22|5.8095
06:29:24|5.8101
06:29:25|5.8102
06:29:25|5.8111
06:29:28|5.8188
06:29:29|5.8173
06:29:30|5.8164
06:29:31|5.8171
06:29:33|5.8171
06:29:33|5.8165
06:29:35|5.8165
06:29:36|5.8161
06:29:38|5.8167
06:29:38|5.8176
06:29:39|5.8171
06:29:40|5.8168
06:29:42|5.8157
06:29:44|5.8135
06:29:45|5.8135
06:29:46|5.8155
06:29:47|5.8138
06:29:48|5.8111
06:29:49|5.8133
06:29:50|5.8132
06:29:51|5.8122
06:29:52|5.813
06:29:53|5.813
06:29:54|5.8102
06:29:55|5.813
06:29:56|5.813
06:29:58|5.8122
06:29:58|5.8122
06:30:00|5.8132
06:30:01|5.8111
06:30:02|5.8101
06:30:03|5.8106
06:30:04|5.8123
06:30:05|5.811
06:30:06|5.811
06:30:08|5.8127
06:30:09|5.8132
06:30:10|5.8132
06:30:11|5.812
06:30:12|5.8132
06:30:13|5.8141
06:30:14|5.8122
06:30:15|5.81
06:30:16|5.8103
06:30:17|5.8102
06:30:18|5.8123
06:30:19|5.813
06:30:20|5.8138
06:30:21|5.8173
06:30:22|5.8216
06:30:23|5.8224
06:30:23|5.8223
06:30:24|5.8229
06:30:26|5.8231
06:30:27|5.8202
06:30:29|5.825
06:30:30|5.8268
06:30:31|5.8246
06:30:32|5.8244
06:30:33|5.8212
06:30:34|5.8202
06:30:35|5.8202
06:30:37|5.8301
06:30:38|5.8301
06:30:39|5.828
06:30:39|5.8271
06:30:41|5.8283
06:30:42|5.8217
06:30:43|5.8228
06:30:44|5.8235
06:30:45|5.8229
06:30:47|5.8234
06:30:48|5.8265
06:30:48|5.8265
06:30:49|5.8259
06:30:52|5.8248
06:30:53|5.8231
06:30:54|5.8223
06:30:55|5.8232
06:30:56|5.8248
06:30:57|5.8248
06:30:58|5.8263
06:30:59|5.826
06:31:00|5.826
06:31:01|5.8261
06:31:02|5.8257
06:31:03|5.824
06:31:04|5.8262
06:31:05|5.8263
06:31:06|5.8266
06:31:07|5.826
06:31:08|5.826
06:31:09|5.8248
06:31:10|5.825
06:31:12|5.8275
06:31:13|5.8275
06:31:14|5.8275
06:31:15|5.8279
06:31:16|5.8276
06:31:16|5.8276
06:31:18|5.8303
06:31:19|5.8299
06:31:19|5.8316
06:31:21|5.8342
06:31:22|5.8321
06:31:23|5.8349
06:31:24|5.8363
06:31:25|5.8362
06:31:26|5.8349
06:31:27|5.8371
06:31:28|5.8359
06:31:30|5.8349
06:31:32|5.8334
06:31:33|5.8348
06:31:34|5.834
06:31:35|5.8334
06:31:37|5.8377
06:31:37|5.8353
06:31:40|5.8353
06:31:41|5.8347
06:31:42|5.8348
06:31:43|5.831
06:31:44|5.8285
06:31:45|5.8287
06:31:46|5.8288
06:31:47|5.8284
06:31:48|5.8289
06:31:49|5.8289
06:31:50|5.828
06:31:51|5.8308
06:31:53|5.8266
06:31:54|5.8272
06:31:55|5.8277
06:31:56|5.8244
06:31:57|5.8223
06:31:58|5.8223
06:31:59|5.8224
06:32:00|5.8225
06:32:01|5.82
06:32:03|5.8204
06:32:03|5.8241
06:32:05|5.8225
06:32:06|5.8242
06:32:06|5.8225
06:32:08|5.8227
06:32:08|5.8203
06:32:10|5.817
06:32:10|5.8185
06:32:12|5.8162
06:32:14|5.818
06:32:15|5.8172
06:32:16|5.8178
06:32:17|5.82
06:32:18|5.8172
06:32:19|5.8172
06:32:20|5.8184
06:32:21|5.8175
06:32:22|5.8195
06:32:23|5.8175
06:32:24|5.8184
06:32:25|5.8191
06:32:26|5.8191
06:32:27|5.8194
06:32:29|5.8216
06:32:31|5.8216
06:32:31|5.8223
06:32:33|5.8223
06:32:35|5.8252
06:32:36|5.825
06:32:37|5.825
06:32:37|5.8268
06:32:39|5.8272
06:32:40|5.8288
06:32:41|5.8276
06:32:42|5.8242
06:32:43|5.8272
06:32:44|5.824
06:32:44|5.8244
06:32:46|5.8252
06:32:47|5.825
06:32:49|5.8274
06:32:50|5.8274
06:32:51|5.8269
06:32:52|5.8289
06:32:53|5.8289
06:32:54|5.8334
06:32:54|5.8357
06:32:55|5.8351
06:32:57|5.8351
06:32:57|5.8351
06:32:58|5.8369
06:32:59|5.8361
06:33:00|5.8352
06:33:01|5.8368
06:33:03|5.8366
06:33:03|5.839
06:33:06|5.8373
06:33:06|5.8356
06:33:07|5.8356
06:33:08|5.8356
06:33:09|5.8378
06:33:10|5.8379
06:33:12|5.8368
06:33:12|5.8368
06:33:13|5.8386
06:33:15|5.837
06:33:16|5.8345
06:33:17|5.8334
06:33:18|5.8351
06:33:19|5.8351
06:33:20|5.8321
06:33:21|5.8338
06:33:22|5.8339
06:33:23|5.8338
06:33:24|5.8338
06:33:25|5.8334
06:33:26|5.8334
06:33:27|5.8319
06:33:28|5.8319
06:33:29|5.8324
06:33:30|5.8324
06:33:32|5.831
06:33:34|5.8324
06:33:36|5.8329
06:33:37|5.8329
06:33:38|5.8323
06:33:40|5.836
06:33:41|5.8343
06:33:42|5.8363
06:33:44|5.8345
06:33:44|5.8333
06:33:46|5.8328
06:33:47|5.835
06:33:48|5.8382
06:33:49|5.8345
06:33:50|5.8345
06:33:51|5.8351
06:33:52|5.831
06:33:54|5.8319
06:33:55|5.833
06:33:55|5.8334
06:33:56|5.8348
06:33:57|5.8343
06:33:59|5.8337
06:34:00|5.8328
06:34:01|5.8333
06:34:02|5.8337
06:34:03|5.8334
06:34:04|5.8338
06:34:05|5.8337
06:34:06|5.8337
06:34:08|5.8334
06:34:10|5.8334
06:34:11|5.8345
06:34:13|5.8341
06:34:14|5.8359
06:34:15|5.8369
06:34:17|5.837
06:34:17|5.8397
06:34:18|5.8392
06:34:21|5.8392
06:34:21|5.8369
06:34:22|5.8392
06:34:24|5.8375
06:34:25|5.8377
06:34:26|5.84
06:34:27|5.84
06:34:27|5.8385
06:34:28|5.8387
06:34:30|5.8387
06:34:30|5.8385
06:34:31|5.8392
06:34:33|5.8415
06:34:34|5.8429
06:34:35|5.8426
06:34:37|5.8434
06:34:38|5.8434
06:34:40|5.843
06:34:42|5.8403
06:34:42|5.8396
06:34:43|5.8419
06:34:44|5.8448
06:34:45|5.8424
06:34:46|5.8429
06:34:47|5.8429
06:34:49|5.8421
06:34:50|5.8437
06:34:51|5.8437
06:34:52|5.843
06:34:53|5.8437
06:34:54|5.8424
06:34:55|5.845
06:34:56|5.8437
06:34:57|5.842
06:34:58|5.8403
06:34:59|5.8409
06:35:00|5.845
06:35:01|5.846
06:35:02|5.8423
06:35:03|5.8434
06:35:04|5.843
06:35:05|5.8443
06:35:06|5.847
06:35:07|5.8435
06:35:08|5.8478
06:35:09|5.8467
06:35:10|5.8467
06:35:11|5.845
06:35:12|5.845
06:35:13|5.8436
06:35:14|5.8436
06:35:15|5.8422
06:35:16|5.8387
06:35:17|5.8377
06:35:18|5.8326
06:35:19|5.8326
06:35:20|5.8367
06:35:21|5.8383
06:35:22|5.8369
06:35:23|5.8379
06:35:24|5.838
06:35:26|5.8323
06:35:26|5.8312
06:35:28|5.8295
06:35:29|5.8294
06:35:30|5.828
06:35:30|5.83
06:35:31|5.8358
06:35:32|5.8353
06:35:35|5.8363
06:35:36|5.8328
06:35:38|5.8353
06:35:39|5.8322
06:35:40|5.8365
06:35:42|5.832
06:35:43|5.8347
06:35:43|5.8347
06:35:44|5.8349
06:35:46|5.8335
06:35:47|5.8331
06:35:48|5.8307
06:35:49|5.8332
06:35:50|5.831
06:35:50|5.8278
06:35:52|5.8221
06:35:52|5.8229
06:35:53|5.8277
06:35:55|5.827
06:35:56|5.8275
06:35:57|5.8259
06:35:57|5.8259
06:35:58|5.8278
06:35:59|5.8269
06:36:01|5.8276
06:36:01|5.8263
06:36:02|5.8274
06:36:04|5.8236
06:36:04|5.8258
06:36:06|5.8264
06:36:06|5.8288
06:36:08|5.8268
06:36:08|5.8238
06:36:09|5.8246
06:36:12|5.8237
06:36:12|5.8235
06:36:14|5.8265
06:36:14|5.8268
06:36:16|5.8239
06:36:17|5.8204
06:36:18|5.8261
06:36:20|5.8268
06:36:21|5.8268
06:36:22|5.8268
06:36:23|5.8252
06:36:24|5.8276
06:36:25|5.8287
06:36:26|5.8283
06:36:28|5.8268
06:36:28|5.8268
06:36:29|5.8254
06:36:30|5.8255
06:36:31|5.8255
06:36:32|5.8271
06:36:34|5.8294
06:36:35|5.8318
06:36:37|5.8299
06:36:38|5.8292
06:36:39|5.8298
06:36:40|5.8302
06:36:41|5.8302
06:36:42|5.8319
06:36:43|5.8334
06:36:44|5.8333
06:36:45|5.8334
06:36:46|5.8334
06:36:47|5.8334
06:36:49|5.8334
06:36:51|5.8347
06:36:51|5.8353
06:36:52|5.8371
06:36:53|5.8349
06:36:54|5.8356
06:36:56|5.8356
06:36:56|5.8356
06:36:59|5.8388
06:36:59|5.8389
06:37:00|5.839
06:37:02|5.8385
06:37:02|5.8336
06:37:04|5.8328
06:37:04|5.8318
06:37:05|5.8319
06:37:06|5.8268
06:37:08|5.8268
06:37:08|5.8291
06:37:10|5.8291
06:37:11|5.83
06:37:13|5.8292
06:37:13|5.8292
06:37:15|5.8292
06:37:16|5.8296
06:37:17|5.8295
06:37:18|5.8294
06:37:19|5.8274
06:37:20|5.8293
06:37:21|5.8293
06:37:22|5.8323
06:37:23|5.8299
06:37:24|5.8328
06:37:25|5.8312
06:37:26|5.8323
06:37:27|5.8321
06:37:28|5.8313
06:37:30|5.8321
06:37:31|5.8321
06:37:32|5.832
06:37:32|5.8319
06:37:34|5.8328
06:37:34|5.8293
06:37:37|5.8307
06:37:38|5.8302
06:37:39|5.8302
06:37:41|5.8307
06:37:43|5.8311
06:37:43|5.8344
06:37:44|5.8339
06:37:45|5.8317
06:37:47|5.8313
06:37:47|5.8313
06:37:49|5.8347
06:37:50|5.8313
06:37:50|5.8313
06:37:52|5.8319
06:37:53|5.8319
06:37:53|5.8355
06:37:54|5.8366
06:37:55|5.8365
06:37:57|5.8365
06:37:58|5.833
06:37:59|5.8313
06:37:59|5.8351
06:38:01|5.8351
06:38:02|5.8351
06:38:02|5.834
06:38:04|5.8339
06:38:06|5.8339
06:38:06|5.8374
06:38:08|5.8407
06:38:09|5.836
06:38:10|5.836
06:38:11|5.836
06:38:12|5.8391
06:38:14|5.8376
06:38:14|5.8375
06:38:15|5.8361
06:38:17|5.8383
06:38:17|5.8378
06:38:18|5.8371
06:38:20|5.8333
06:38:21|5.8333
06:38:22|5.8359
06:38:22|5.8352
06:38:23|5.8321
06:38:25|5.8344
06:38:26|5.8343
06:38:27|5.8347
06:38:28|5.8347
06:38:28|5.8321
06:38:29|5.8321
06:38:31|5.8309
06:38:32|5.8316
06:38:33|5.8332
06:38:34|5.8347
06:38:35|5.8348
06:38:36|5.834
06:38:38|5.8348
06:38:38|5.8366
06:38:40|5.8366
06:38:40|5.8383
06:38:41|5.8383
06:38:43|5.8361
06:38:43|5.8361
06:38:46|5.8361
06:38:46|5.8375
06:38:47|5.8361
06:38:48|5.8359
06:38:49|5.8345
06:38:50|5.8375
06:38:51|5.8374
06:38:52|5.8374
06:38:53|5.8375
06:38:55|5.8375
06:38:55|5.8382
06:38:57|5.8386
06:38:58|5.8382
06:38:59|5.8403
06:39:00|5.8429
06:39:01|5.8429
06:39:02|5.8399
06:39:03|5.8422
06:39:04|5.8408
06:39:05|5.8437
06:39:06|5.8437
06:39:07|5.8413
06:39:08|5.8417
06:39:09|5.843
06:39:10|5.8443
06:39:12|5.844
06:39:13|5.8435
06:39:15|5.8434
06:39:16|5.8435
06:39:17|5.8442
06:39:18|5.8453
06:39:19|5.8394
06:39:20|5.8395
06:39:21|5.8386
06:39:22|5.8386
06:39:23|5.8428
06:39:24|5.842
06:39:25|5.842
06:39:26|5.841
06:39:27|5.841
06:39:28|5.8422
06:39:29|5.8422
06:39:30|5.8422
06:39:31|5.8462
06:39:32|5.8426
06:39:33|5.845
06:39:34|5.8429
06:39:35|5.8429
06:39:37|5.8447
06:39:38|5.8464
06:39:39|5.8457
06:39:40|5.8439
06:39:41|5.8424
06:39:43|5.8459
06:39:45|5.8429
06:39:45|5.8442
06:39:47|5.8442
06:39:48|5.8458
06:39:49|5.8454
06:39:50|5.8441
06:39:51|5.8441
06:39:52|5.843
06:39:53|5.8435
06:39:54|5.8447
06:39:55|5.8447
06:39:56|5.842
06:39:57|5.8424
06:39:58|5.8424
06:39:59|5.8416
06:40:00|5.8416
06:40:01|5.8415
06:40:02|5.8415
06:40:03|5.8411
06:40:04|5.8407
06:40:05|5.8371
06:40:06|5.8351
06:40:07|5.8351
06:40:08|5.8351
06:40:10|5.8141
06:40:11|5.81
06:40:12|5.811
06:40:14|5.813
06:40:15|5.8146
06:40:16|5.814
06:40:16|5.8153
06:40:18|5.8156
06:40:20|5.8132
06:40:20|5.8132
06:40:22|5.8132
06:40:23|5.8136
06:40:24|5.8159
06:40:25|5.8191
06:40:26|5.8144
06:40:27|5.8173
06:40:28|5.8215
06:40:29|5.8203
06:40:30|5.8203
06:40:31|5.8215
06:40:32|5.8213
06:40:33|5.8218
06:40:34|5.8178
06:40:35|5.8235
06:40:36|5.821
06:40:38|5.8195
06:40:39|5.8151
06:40:41|5.815
06:40:41|5.8117
06:40:42|5.8117
06:40:44|5.8123
06:40:45|5.8125
06:40:45|5.8148
06:40:47|5.8148
06:40:48|5.817
06:40:49|5.816
06:40:50|5.8161
06:40:52|5.8161
06:40:52|5.8172
06:40:53|5.8201
06:40:54|5.8204
06:40:55|5.8187
06:40:56|5.8171
06:40:57|5.8183
06:40:58|5.8218
06:41:00|5.8189
06:41:01|5.8199
06:41:02|5.8218
06:41:03|5.8218
06:41:04|5.8219
06:41:06|5.822
06:41:07|5.8192
06:41:08|5.8216
06:41:10|5.8221
06:41:11|5.8221
06:41:11|5.824
06:41:13|5.8256
06:41:13|5.8256
06:41:14|5.8256
06:41:16|5.8228
06:41:17|5.8228
06:41:18|5.8224
06:41:18|5.8222
06:41:20|5.8222
06:41:21|5.825
06:41:22|5.8237
06:41:22|5.8237
06:41:24|5.8237
06:41:25|5.8237
06:41:26|5.8222
06:41:27|5.8236
06:41:28|5.8236
06:41:28|5.8236
06:41:30|5.8211
06:41:30|5.8201
06:41:31|5.8208
06:41:33|5.8208
06:41:34|5.8208
06:41:34|5.8208
06:41:36|5.8187
06:41:37|5.8187
06:41:37|5.819
06:41:40|5.8185
06:41:40|5.8235
06:41:42|5.822
06:41:44|5.8151
06:41:44|5.8151
06:41:47|5.8152
06:41:48|5.8152
06:41:48|5.8152
06:41:49|5.8152
06:41:51|5.8161
06:41:52|5.8113
06:41:52|5.8334
06:41:53|5.8302
06:41:55|5.8278
06:41:56|5.8297
06:41:56|5.8252
06:41:57|5.8308
06:41:59|5.8287
06:41:59|5.83
06:42:00|5.8268
06:42:01|5.8263
06:42:03|5.8266
06:42:04|5.8233
06:42:04|5.8222
06:42:05|5.8204
06:42:08|5.8204
06:42:08|5.8209
06:42:09|5.825
06:42:11|5.825
06:42:13|5.8217
06:42:14|5.8217
06:42:14|5.8183
06:42:15|5.814
06:42:16|5.8171
06:42:17|5.8183
06:42:18|5.8209
06:42:19|5.8209
06:42:20|5.822
06:42:21|5.8199
06:42:22|5.8168
06:42:23|5.8188
06:42:25|5.8173
06:42:26|5.8181
06:42:27|5.8195
06:42:28|5.8157
06:42:29|5.8156
06:42:30|5.8179
06:42:31|5.8178
06:42:32|5.8178
06:42:33|5.8156
06:42:35|5.8139
06:42:36|5.8165
06:42:37|5.8165
06:42:39|5.8142
06:42:40|5.8142
06:42:42|5.8157
06:42:43|5.8182
06:42:45|5.8182
06:42:46|5.8198
06:42:46|5.8173
06:42:48|5.8182
06:42:49|5.8197
06:42:49|5.8198
06:42:51|5.8198
06:42:53|5.8198
06:42:54|5.8167
06:42:54|5.8167
06:42:55|5.8242
06:42:56|5.821
06:42:57|5.8229
06:42:58|5.8195
06:42:59|5.8195
06:43:00|5.8178
06:43:01|5.8178
06:43:02|5.8173
06:43:03|5.8174
06:43:04|5.8174
06:43:06|5.8131
06:43:08|5.8154
06:43:08|5.8134
06:43:11|5.8166
06:43:11|5.8111
06:43:12|5.8123
06:43:14|5.8148
06:43:14|5.8148
06:43:15|5.8148
06:43:16|5.8131
06:43:17|5.813
06:43:18|5.8149
06:43:19|5.8148
06:43:21|5.8148
06:43:22|5.8148
06:43:23|5.8148
06:43:25|5.8148
06:43:25|5.8147
06:43:27|5.8142
06:43:29|5.8093
06:43:29|5.8114
06:43:31|5.8114
06:43:31|5.8124
06:43:33|5.8087
06:43:34|5.809
06:43:35|5.8077
06:43:35|5.8084
06:43:37|5.8084
06:43:38|5.8114
06:43:39|5.8117
06:43:41|5.8131
06:43:42|5.8131
06:43:43|5.8115
06:43:43|5.8131
06:43:44|5.8131
06:43:46|5.8103
06:43:47|5.8102
06:43:47|5.8112
06:43:48|5.8127
06:43:50|5.8121
06:43:50|5.8129
06:43:52|5.8138
06:43:52|5.8137
06:43:54|5.8137
06:43:55|5.8121
06:43:55|5.8135
06:43:58|5.8113
06:43:58|5.8129
06:43:59|5.8129
06:44:01|5.8109
06:44:02|5.8181
06:44:03|5.8196
06:44:03|5.8202
06:44:04|5.8211
06:44:06|5.8224
06:44:06|5.8224
06:44:08|5.8194
06:44:09|5.8172
06:44:10|5.8174
06:44:12|5.8179
06:44:13|5.8216
06:44:14|5.8215
06:44:14|5.8215
06:44:16|5.8215
06:44:18|5.824
06:44:19|5.8226
06:44:19|5.8217
06:44:20|5.8217
06:44:21|5.8216
06:44:22|5.8215
06:44:25|5.8216
06:44:25|5.8237
06:44:26|5.82
06:44:27|5.8193
06:44:28|5.8201
06:44:29|5.8279
06:44:30|5.8274
06:44:32|5.8237
06:44:33|5.8237
06:44:35|5.8219
06:44:35|5.8226
06:44:37|5.8209
06:44:38|5.8203
06:44:38|5.8203
06:44:39|5.8183
06:44:42|5.8183
06:44:42|5.818
06:44:44|5.818
06:44:45|5.8164
06:44:46|5.818
06:44:48|5.8172
06:44:48|5.8179
06:44:50|5.8156
06:44:50|5.815
06:44:51|5.8151
06:44:53|5.8117
06:44:55|5.8156
06:44:55|5.8148
06:44:57|5.8142
06:44:57|5.8116
06:44:58|5.8166
06:44:59|5.8166
06:45:00|5.8166
06:45:01|5.8166
06:45:03|5.8146
06:45:03|5.8137
06:45:04|5.8168
06:45:05|5.8168
06:45:06|5.8176
06:45:08|5.8179
06:45:09|5.8184
06:45:10|5.8184
06:45:11|5.8173
06:45:13|5.8173
06:45:15|5.8231
06:45:15|5.8267
06:45:17|5.8267
06:45:17|5.8267
06:45:18|5.8259
06:45:21|5.825
06:45:21|5.8223
06:45:22|5.8214
06:45:23|5.8224
06:45:24|5.822
06:45:25|5.822
06:45:27|5.8212
06:45:28|5.8217
06:45:29|5.8226
06:45:30|5.8226
06:45:31|5.822
06:45:32|5.825
06:45:33|5.8255
06:45:34|5.823
06:45:35|5.822
06:45:36|5.8235
06:45:37|5.8235
06:45:38|5.8208
06:45:39|5.8208
06:45:40|5.8208
06:45:41|5.8223
06:45:43|5.822
06:45:43|5.8208
06:45:46|5.821
06:45:47|5.821
06:45:49|5.8208
06:45:50|5.8209
06:45:51|5.8208
06:45:51|5.8208
06:45:53|5.8208
06:45:54|5.8208
06:45:56|5.8215
06:45:57|5.8215
06:45:58|5.8213
06:45:59|5.8233
06:46:01|5.8228
06:46:02|5.8228
06:46:03|5.8195
06:46:04|5.8216
06:46:05|5.8196
06:46:06|5.8193
06:46:07|5.8191
06:46:09|5.818
06:46:09|5.818
06:46:11|5.8173
06:46:12|5.8173
06:46:13|5.8177
06:46:14|5.8194
06:46:15|5.8171
06:46:16|5.8167
06:46:17|5.8166
06:46:17|5.8166
06:46:19|5.8173
06:46:20|5.8168
06:46:21|5.8175
06:46:21|5.8158
06:46:22|5.8158
06:46:24|5.8177
06:46:25|5.8187
06:46:25|5.8194
06:46:27|5.8194
06:46:27|5.8199
06:46:28|5.8199
06:46:29|5.8193
06:46:31|5.8195
06:46:32|5.8231
06:46:33|5.8231
06:46:34|5.8219
06:46:35|5.8225
06:46:36|5.8225
06:46:37|5.823
06:46:38|5.8203
06:46:39|5.8204
06:46:40|5.8219
06:46:41|5.8203
06:46:42|5.8204
06:46:44|5.8205
06:46:45|5.82
06:46:46|5.8185
06:46:48|5.8184
06:46:50|5.8205
06:46:51|5.8201
06:46:51|5.8208
06:46:52|5.8208
06:46:53|5.8208
06:46:56|5.8191
06:46:57|5.8198
06:46:58|5.8196
06:46:58|5.8196
06:47:00|5.8185
06:47:02|5.8152
06:47:03|5.8152
06:47:04|5.8152
06:47:06|5.8154
06:47:08|5.8154
06:47:08|5.8146
06:47:09|5.8146
06:47:10|5.8145
06:47:11|5.8134
06:47:13|5.8142
06:47:14|5.8136
06:47:15|5.8146
06:47:16|5.8136
06:47:18|5.8137
06:47:19|5.8114
06:47:20|5.8106
06:47:21|5.81
06:47:21|5.8114
06:47:24|5.8137
06:47:24|5.8154
06:47:25|5.814
06:47:27|5.814
06:47:27|5.814
06:47:28|5.813
06:47:29|5.814
06:47:30|5.8134
06:47:32|5.8142
06:47:32|5.8119
06:47:33|5.814
06:47:34|5.814
06:47:37|5.817
06:47:37|5.8185
06:47:38|5.818
06:47:39|5.818
06:47:41|5.8177
06:47:41|5.817
06:47:42|5.814
06:47:44|5.8137
06:47:46|5.8155
06:47:47|5.8154
06:47:49|5.8189
06:47:50|5.8189
06:47:50|5.8172
06:47:52|5.8204
06:47:53|5.8188
06:47:54|5.8185
06:47:55|5.8205
06:47:57|5.8197
06:47:58|5.8173
06:47:59|5.815
06:48:00|5.8139
06:48:01|5.8137
06:48:02|5.8147
06:48:03|5.8159
06:48:04|5.8119
06:48:05|5.8153
06:48:06|5.8153
06:48:07|5.8153
06:48:09|5.8143
06:48:10|5.8122
06:48:12|5.8117
06:48:12|5.8117
06:48:14|5.815
06:48:15|5.814
06:48:16|5.8143
06:48:17|5.8167
06:48:18|5.8161
06:48:19|5.8161
06:48:20|5.8167
06:48:21|5.817
06:48:22|5.8171
06:48:23|5.8162
06:48:24|5.819
06:48:25|5.819
06:48:26|5.8187
06:48:27|5.8155
06:48:29|5.8211
06:48:30|5.8197
06:48:31|5.8178
06:48:33|5.8179
06:48:34|5.8186
06:48:34|5.8155
06:48:36|5.8182
06:48:38|5.8181
06:48:38|5.8172
06:48:39|5.8172
06:48:40|5.8172
06:48:41|5.8172
06:48:42|5.8177
06:48:44|5.8183
06:48:46|5.8189
06:48:47|5.8174
06:48:48|5.8174
06:48:49|5.8166
06:48:50|5.8169
06:48:51|5.8169
06:48:53|5.8169
06:48:54|5.8166
06:48:55|5.8166
06:48:56|5.8174
06:48:57|5.8195
06:48:58|5.8168
06:48:59|5.8174
06:49:00|5.8167
06:49:01|5.8156
06:49:02|5.8151
06:49:04|5.8149
06:49:04|5.8161
06:49:05|5.8152
06:49:07|5.8152
06:49:07|5.8161
06:49:09|5.8148
06:49:09|5.8148
06:49:11|5.8148
06:49:12|5.8147
06:49:13|5.8142
06:49:14|5.8145
06:49:15|5.8144
06:49:15|5.8148
06:49:18|5.8156
06:49:19|5.8149
06:49:20|5.8124
06:49:21|5.8135
06:49:21|5.8147
06:49:22|5.8165
06:49:24|5.8176
06:49:25|5.8176
06:49:26|5.8168
06:49:26|5.8158
06:49:27|5.8154
06:49:28|5.8152
06:49:30|5.8153
06:49:31|5.8168
06:49:32|5.8165
06:49:33|5.8165
06:49:34|5.813
06:49:35|5.8151
06:49:36|5.8151
06:49:37|5.8167
06:49:38|5.8189
06:49:39|5.8214
06:49:40|5.8179
06:49:41|5.8179
06:49:42|5.8202
06:49:43|5.8198
06:49:44|5.8198
06:49:46|5.8139
06:49:47|5.8148
06:49:48|5.8148
06:49:49|5.814
06:49:51|5.814
06:49:53|5.8149
06:49:53|5.8149
06:49:55|5.8148
06:49:57|5.8119
06:49:58|5.8181
06:49:58|5.8154
06:49:59|5.8153
06:50:01|5.8164
06:50:02|5.8164
06:50:03|5.818
06:50:03|5.818
06:50:05|5.8175
06:50:06|5.8176
06:50:08|5.8142
06:50:09|5.8131
06:50:10|5.8148
06:50:11|5.8141
06:50:12|5.8141
06:50:13|5.815
06:50:15|5.8139
06:50:16|5.8141
06:50:16|5.8124
06:50:18|5.8108
06:50:19|5.8102
06:50:20|5.8127
06:50:21|5.811
06:50:22|5.8105
06:50:23|5.8105
06:50:25|5.8107
06:50:27|5.8105
06:50:28|5.8101
06:50:29|5.8121
06:50:30|5.8121
06:50:31|5.8115
06:50:32|5.811
06:50:33|5.8124
06:50:34|5.8124
06:50:35|5.8156
06:50:36|5.8156
06:50:37|5.8156
06:50:38|5.8143
06:50:39|5.8143
06:50:40|5.8143
06:50:41|5.8143
06:50:42|5.8153
06:50:43|5.8143
06:50:44|5.8172
06:50:45|5.8146
06:50:46|5.8124
06:50:47|5.8124
06:50:49|5.8141
06:50:50|5.8136
06:50:51|5.8152
06:50:52|5.8155
06:50:53|5.8155
06:50:55|5.817
06:50:57|5.8182
06:50:57|5.8164
06:50:58|5.8164
06:50:59|5.817
06:51:00|5.817
06:51:01|5.8191
06:51:03|5.8171
06:51:04|5.817
06:51:05|5.8157
06:51:06|5.8181
06:51:07|5.8165
06:51:08|5.8167
06:51:10|5.8152
06:51:11|5.8145
06:51:13|5.8162
06:51:13|5.8161
06:51:15|5.816
06:51:17|5.8143
06:51:17|5.8129
06:51:18|5.8146
06:51:19|5.8168
06:51:20|5.8163
06:51:21|5.8154
06:51:22|5.8166
06:51:23|5.817
06:51:24|5.818
06:51:25|5.8182
06:51:26|5.8166
06:51:27|5.8141
06:51:28|5.8211
06:51:30|5.8211
06:51:31|5.8194
06:51:32|5.8199
06:51:33|5.822
06:51:35|5.8225
06:51:36|5.8228
06:51:36|5.823
06:51:37|5.8225
06:51:38|5.8187
06:51:39|5.8247
06:51:40|5.8269
06:51:41|5.8275
06:51:42|5.8259
06:51:43|5.8253
06:51:44|5.8233
06:51:45|5.8233
06:51:46|5.8249
06:51:48|5.825
06:51:50|5.8252
06:51:52|5.8275
06:51:53|5.8275
06:51:54|5.8274
06:51:55|5.8274
06:51:56|5.8275
06:51:57|5.8281
06:51:59|5.8276
06:51:59|5.8277
06:52:01|5.8272
06:52:01|5.8274
06:52:03|5.8269
06:52:04|5.8268
06:52:05|5.8287
06:52:05|5.8257
06:52:07|5.8273
06:52:08|5.829
06:52:10|5.829
06:52:10|5.8275
06:52:11|5.8288
06:52:12|5.8285
06:52:13|5.8285
06:52:15|5.8248
06:52:16|5.8263
06:52:17|5.8259
06:52:18|5.8254
06:52:19|5.8254
06:52:20|5.8246
06:52:21|5.8246
06:52:22|5.8246
06:52:24|5.8238
06:52:25|5.8265
06:52:26|5.8265
06:52:27|5.8265
06:52:28|5.827
06:52:29|5.8275
06:52:30|5.8274
06:52:31|5.8274
06:52:32|5.8276
06:52:33|5.8277
06:52:34|5.8282
06:52:35|5.8252
06:52:36|5.829
06:52:37|5.8278
06:52:38|5.8278
06:52:39|5.8278
06:52:40|5.8281
06:52:41|5.8259
06:52:42|5.8274
06:52:43|5.8274
06:52:44|5.8263
06:52:45|5.8268
06:52:46|5.8259
06:52:47|5.8264
06:52:48|5.8271
06:52:50|5.8278
06:52:51|5.8275
06:52:51|5.8275
06:52:53|5.8272
06:52:54|5.8272
06:52:55|5.8273
06:52:57|5.8243
06:52:57|5.8269
06:52:59|5.8269
06:53:00|5.8269
06:53:00|5.8267
06:53:01|5.8266
06:53:03|5.8265
06:53:03|5.8295
06:53:05|5.8295
06:53:05|5.8288
06:53:07|5.8313
06:53:08|5.8291
06:53:09|5.8271
06:53:09|5.8269
06:53:11|5.83
06:53:13|5.8294
06:53:13|5.8294
06:53:15|5.8298
06:53:15|5.8304
06:53:17|5.8299
06:53:18|5.8296
06:53:20|5.8296
06:53:21|5.83
06:53:22|5.8298
06:53:23|5.8304
06:53:23|5.8304
06:53:25|5.8288
06:53:26|5.8295
06:53:27|5.8304
06:53:27|5.8278
06:53:28|5.8277
06:53:29|5.8307
06:53:31|5.8312
06:53:32|5.827
06:53:32|5.827
06:53:34|5.827
06:53:35|5.8296
06:53:36|5.8316
06:53:37|5.8313
06:53:37|5.8314
06:53:39|5.833
06:53:40|5.833
06:53:41|5.8321
06:53:42|5.834
06:53:43|5.8337
06:53:44|5.833
06:53:45|5.8336
06:53:46|5.834
06:53:47|5.8318
06:53:47|5.834
06:53:48|5.8334
06:53:49|5.8317
06:53:52|5.8333
06:53:53|5.8317
06:53:55|5.8317
06:53:55|5.8326
06:53:56|5.8326
06:53:57|5.8323
06:53:58|5.8323
06:53:59|5.8323
06:54:00|5.832
06:54:01|5.8319
06:54:02|5.8319
06:54:03|5.832
06:54:04|5.8326
06:54:05|5.8317
06:54:06|5.8324
06:54:07|5.8317
06:54:09|5.8323
06:54:09|5.8256
06:54:11|5.8256
06:54:12|5.8259
06:54:13|5.8238
06:54:14|5.8279
06:54:15|5.8246
06:54:16|5.8267
06:54:18|5.828
06:54:19|5.8264
06:54:20|5.83
06:54:21|5.8299
06:54:22|5.8287
06:54:23|5.8318
06:54:24|5.8318
06:54:25|5.831
06:54:26|5.8297
06:54:27|5.8299
06:54:28|5.829
06:54:29|5.8292
06:54:30|5.8306
06:54:31|5.8322
06:54:32|5.8306
06:54:33|5.8307
06:54:34|5.831
06:54:35|5.831
06:54:36|5.831
06:54:37|5.8329
06:54:38|5.8329
06:54:39|5.834
06:54:40|5.8327
06:54:41|5.8335
06:54:42|5.831
06:54:43|5.831
06:54:44|5.831
06:54:45|5.831
06:54:47|5.834
06:54:47|5.8359
06:54:49|5.8317
06:54:50|5.8348
06:54:52|5.8335
06:54:53|5.8369
06:54:53|5.8356
06:54:54|5.837
06:54:55|5.8365
06:54:56|5.8388
06:54:57|5.8395
06:54:58|5.8373
06:54:59|5.8373
06:55:01|5.8344
06:55:02|5.8344
06:55:03|5.8393
06:55:04|5.8393
06:55:06|5.8357
06:55:07|5.8382
06:55:08|5.838
06:55:09|5.8356
06:55:11|5.8311
06:55:11|5.8313
06:55:12|5.827
06:55:14|5.827
06:55:15|5.829
06:55:16|5.8311
06:55:18|5.8303
06:55:19|5.8308
06:55:19|5.8308
06:55:21|5.8313
06:55:23|5.832
06:55:24|5.8321
06:55:26|5.8321
06:55:27|5.8329
06:55:29|5.8337
06:55:29|5.8335
06:55:30|5.8345
06:55:31|5.8345
06:55:32|5.8349
06:55:33|5.8349
06:55:34|5.834
06:55:35|5.8338
06:55:36|5.8378
06:55:37|5.835
06:55:38|5.835
06:55:39|5.8355
06:55:41|5.835
06:55:41|5.835
06:55:43|5.835
06:55:43|5.8349
06:55:44|5.8336
06:55:45|5.8345
06:55:46|5.8336
06:55:47|5.8336
06:55:48|5.8367
06:55:49|5.8365
06:55:50|5.834
06:55:52|5.834
06:55:54|5.8339
06:55:56|5.8335
06:55:57|5.834
06:55:57|5.833
06:55:59|5.834
06:56:00|5.8379
06:56:01|5.8391
06:56:02|5.8352
06:56:03|5.8357
06:56:04|5.8357
06:56:05|5.8368
06:56:06|5.8358
06:56:07|5.8353
06:56:08|5.8353
06:56:10|5.8332
06:56:11|5.8334
06:56:11|5.8334
06:56:14|5.8334
06:56:14|5.8332
06:56:16|5.8346
06:56:18|5.8338
06:56:19|5.8331
06:56:20|5.8331
06:56:22|5.8323
06:56:23|5.8346
06:56:23|5.8346
06:56:24|5.8346
06:56:25|5.8346
06:56:26|5.833
06:56:29|5.8335
06:56:29|5.8343
06:56:30|5.8342
06:56:31|5.8342
06:56:32|5.833
06:56:33|5.833
06:56:34|5.8317
06:56:35|5.8317
06:56:36|5.8323
06:56:37|5.8357
06:56:38|5.8354
06:56:39|5.8348
06:56:41|5.8353
06:56:42|5.8323
06:56:42|5.8341
06:56:43|5.8328
06:56:45|5.8353
06:56:46|5.8371
06:56:47|5.8371
06:56:48|5.8352
06:56:49|5.8352
06:56:50|5.8357
06:56:51|5.8341
06:56:52|5.8343
06:56:54|5.8356
06:56:55|5.8346
06:56:57|5.8369
06:56:59|5.8368
06:56:59|5.835
06:57:01|5.835
06:57:02|5.8345
06:57:03|5.8347
06:57:04|5.837
06:57:05|5.8319
06:57:06|5.8347
06:57:07|5.8322
06:57:08|5.8321
06:57:09|5.8321
06:57:10|5.8328
06:57:11|5.8354
06:57:13|5.8318
06:57:14|5.8355
06:57:15|5.8347
06:57:16|5.8362
06:57:17|5.8365
06:57:18|5.8362
06:57:19|5.8376
06:57:21|5.8391
06:57:21|5.8399
06:57:23|5.8426
06:57:24|5.8436
06:57:25|5.8478
06:57:27|5.8459
06:57:28|5.8441
06:57:29|5.8455
06:57:31|5.8468
06:57:31|5.8472
06:57:32|5.8488
06:57:33|5.8476
06:57:34|5.8488
06:57:36|5.8501
06:57:36|5.8497
06:57:37|5.8496
06:57:38|5.8496
06:57:40|5.8461
06:57:41|5.8509
06:57:41|5.8538
06:57:42|5.8523
06:57:43|5.8532
06:57:44|5.8537
06:57:46|5.8534
06:57:46|5.8534
06:57:48|5.8533
06:57:48|5.8537
06:57:49|5.8566
06:57:51|5.8528
06:57:52|5.8566
06:57:52|5.855
06:57:55|5.8566
06:57:55|5.8551
06:57:57|5.8569
06:57:58|5.8579
06:57:59|5.8579
06:58:00|5.86
06:58:01|5.8586
06:58:02|5.8582
06:58:04|5.8596
06:58:05|5.8591
06:58:06|5.8599
06:58:07|5.8584
06:58:08|5.8604
06:58:09|5.86
06:58:10|5.8575
06:58:11|5.8576
06:58:12|5.8598
06:58:13|5.8564
06:58:14|5.855
06:58:15|5.8551
06:58:16|5.8563
06:58:17|5.8583
06:58:18|5.8582
06:58:19|5.8582
06:58:20|5.8582
06:58:21|5.8571
06:58:22|5.8577
06:58:23|5.8586
06:58:24|5.8586
06:58:25|5.858
06:58:26|5.8581
06:58:27|5.86
06:58:28|5.8583
06:58:29|5.8612
06:58:30|5.8646
06:58:31|5.8644
06:58:32|5.8644
06:58:33|5.8617
06:58:35|5.8575
06:58:36|5.8577
06:58:37|5.8519
06:58:38|5.8474
06:58:39|5.8456
06:58:40|5.8454
06:58:41|5.842
06:58:42|5.8404
06:58:43|5.8388
06:58:43|5.8394
06:58:46|5.8352
06:58:46|5.8377
06:58:48|5.8357
06:58:49|5.8361
06:58:49|5.8366
06:58:50|5.8385
06:58:52|5.8394
06:58:52|5.8405
06:58:53|5.8401
06:58:54|5.8428
06:58:55|5.8408
06:58:56|5.8399
06:58:57|5.8378
06:59:00|5.8377
06:59:00|5.8366
06:59:02|5.8351
06:59:03|5.8347
06:59:05|5.8361
06:59:05|5.8356
06:59:07|5.8339
06:59:09|5.8339
06:59:09|5.8309
06:59:10|5.827
06:59:12|5.8275
06:59:13|5.8307
06:59:14|5.8273
06:59:15|5.8271
06:59:16|5.8256
06:59:17|5.8256
06:59:18|5.8232
06:59:18|5.8215
06:59:19|5.8214
06:59:21|5.821
06:59:22|5.8237
06:59:23|5.8237
06:59:24|5.8253
06:59:25|5.8253
06:59:26|5.8255
06:59:27|5.8188
06:59:28|5.8234
06:59:29|5.8258
06:59:30|5.8262
06:59:31|5.8273
06:59:32|5.8269
06:59:34|5.827
06:59:35|5.8255
06:59:36|5.8227
06:59:37|5.8247
06:59:38|5.8244
06:59:39|5.8244
06:59:40|5.8242
06:59:41|5.8246
06:59:42|5.8271
06:59:43|5.8247
06:59:44|5.8271
06:59:45|5.8309
06:59:46|5.8305
06:59:47|5.8305
06:59:48|5.8311
06:59:49|5.8317
06:59:50|5.8307
06:59:51|5.8267
06:59:52|5.8284
06:59:53|5.8259
06:59:54|5.827
06:59:55|5.828
06:59:57|5.8268
06:59:57|5.8247
07:00:00|5.824
07:00:00|5.8244
07:00:02|5.8244
07:00:04|5.8241
07:00:05|5.8263
07:00:06|5.8286
07:00:07|5.8283
07:00:09|5.8256
07:00:10|5.825
07:00:11|5.825
07:00:12|5.8241
07:00:13|5.8278
07:00:14|5.8261
07:00:15|5.8261
07:00:16|5.8251
07:00:18|5.8274
07:00:18|5.8286
07:00:20|5.8274
07:00:20|5.8285
07:00:22|5.8285
07:00:23|5.8285
07:00:24|5.8289
07:00:25|5.8271
07:00:25|5.8289
07:00:27|5.8271
07:00:27|5.8271
07:00:29|5.8267
07:00:29|5.8279
07:00:31|5.828
07:00:32|5.829
07:00:32|5.8306
07:00:34|5.8309
07:00:34|5.8308
07:00:36|5.8309
07:00:37|5.8306
07:00:38|5.8287
07:00:38|5.83
07:00:40|5.83
07:00:40|5.8301
07:00:42|5.8303
07:00:42|5.8303
07:00:44|5.8278
07:00:44|5.8275
07:00:45|5.8265
07:00:47|5.8265
07:00:48|5.8265
07:00:48|5.8274
07:00:49|5.8275
07:00:50|5.8282
07:00:52|5.8282
07:00:52|5.8282
07:00:54|5.8282
07:00:54|5.8296
07:00:55|5.8296
07:00:57|5.8305
07:00:59|5.8293
07:01:01|5.8301
07:01:02|5.8301
07:01:04|5.8301
07:01:04|5.83
07:01:07|5.833
07:01:07|5.833
07:01:09|5.8346
07:01:10|5.8346
07:01:12|5.8346
07:01:13|5.8346
07:01:14|5.8336
07:01:15|5.8317
07:01:16|5.834
07:01:17|5.8345
07:01:18|5.8345
07:01:19|5.8345
07:01:20|5.8349
07:01:21|5.8324
07:01:22|5.8324
07:01:23|5.8348
07:01:24|5.834
07:01:25|5.8366
07:01:26|5.8366
07:01:27|5.8366
07:01:28|5.8366
07:01:29|5.834
07:01:30|5.8348
07:01:31|5.834
07:01:33|5.8332
07:01:34|5.8331
07:01:35|5.8325
07:01:36|5.8328
07:01:37|5.8288
07:01:37|5.8283
07:01:39|5.8286
07:01:40|5.8314
07:01:40|5.8315
07:01:43|5.8313
07:01:43|5.831
07:01:44|5.8303
07:01:45|5.8292
07:01:46|5.8284
07:01:49|5.8275
07:01:49|5.8285
07:01:50|5.8279
07:01:51|5.8292
07:01:52|5.8285
07:01:53|5.83
07:01:54|5.83
07:01:55|5.8297
07:01:56|5.8293
07:01:58|5.8301
07:01:59|5.8308
07:02:00|5.8321
07:02:01|5.8318
07:02:03|5.8286
07:02:03|5.8321
07:02:05|5.8316
07:02:06|5.8319
07:02:07|5.8318
07:02:08|5.8329
07:02:10|5.832
07:02:11|5.8317
07:02:12|5.831
07:02:13|5.8317
07:02:14|5.8317
07:02:16|5.8318
07:02:16|5.8317
07:02:18|5.8319
07:02:19|5.8367
07:02:19|5.8367
07:02:21|5.8362
07:02:22|5.8343
07:02:22|5.8346
07:02:24|5.8346
07:02:25|5.8345
07:02:25|5.8314
07:02:26|5.8294
07:02:28|5.8314
07:02:29|5.8314
07:02:29|5.8313
07:02:31|5.8324
07:02:32|5.8325
07:02:34|5.8324
07:02:34|5.8289
07:02:35|5.8267
07:02:36|5.8267
07:02:37|5.8268
07:02:38|5.8268
07:02:39|5.8297
07:02:40|5.8282
07:02:41|5.8268
07:02:42|5.825
07:02:44|5.8293
07:02:45|5.8313
07:02:46|5.834
07:02:47|5.8336
07:02:48|5.8336
07:02:49|5.834
07:02:50|5.833
07:02:51|5.833
07:02:52|5.8329
07:02:53|5.8321
07:02:54|5.8302
07:02:55|5.8307
07:02:56|5.8307
07:02:57|5.83
07:02:58|5.83
07:03:00|5.83
07:03:00|5.83
07:03:01|5.832
07:03:02|5.8303
07:03:04|5.8299
07:03:05|5.8296
07:03:06|5.83
07:03:08|5.8306
07:03:09|5.8302
07:03:10|5.8313
07:03:12|5.8291
07:03:12|5.8281
07:03:13|5.8281
07:03:14|5.828
07:03:16|5.8275
07:03:17|5.8281
07:03:18|5.8276
07:03:19|5.8287
07:03:21|5.8282
07:03:22|5.8276
07:03:23|5.8275
07:03:24|5.8275
07:03:25|5.8275
07:03:26|5.8275
07:03:27|5.8276
07:03:28|5.8276
07:03:30|5.8276
07:03:31|5.8273
07:03:32|5.8276
07:03:33|5.8264
07:03:34|5.8264
07:03:35|5.8264
07:03:36|5.8258
07:03:37|5.8246
07:03:38|5.8238
07:03:39|5.8239
07:03:40|5.8236
07:03:41|5.8235
07:03:42|5.8234
07:03:43|5.8234
07:03:44|5.8233
07:03:45|5.8239
07:03:46|5.8239
07:03:47|5.8239
07:03:48|5.8238
07:03:49|5.8258
07:03:50|5.8257
07:03:51|5.8257
07:03:52|5.8257
07:03:53|5.8289
07:03:55|5.8276
07:03:55|5.8276
07:03:56|5.8276
07:03:57|5.829
07:03:58|5.8282
07:04:00|5.8308
07:04:01|5.8317
07:04:02|5.831
07:04:03|5.8335
07:04:04|5.8339
07:04:05|5.8339
07:04:06|5.835
07:04:07|5.835
07:04:08|5.8339
07:04:09|5.834
07:04:11|5.8339
07:04:11|5.8349
07:04:14|5.8351
07:04:14|5.8349
07:04:15|5.8357
07:04:17|5.8358
07:04:19|5.8339
07:04:20|5.834
07:04:20|5.8351
07:04:22|5.8379
07:04:22|5.8374
07:04:24|5.838
07:04:25|5.838
07:04:25|5.8379
07:04:26|5.84
07:04:27|5.8397
07:04:28|5.8404
07:04:29|5.8416
07:04:31|5.8423
07:04:31|5.8436
07:04:33|5.8424
07:04:34|5.8428
07:04:35|5.8449
07:04:36|5.8454
07:04:37|5.8441
07:04:38|5.8432
07:04:39|5.8454
07:04:40|5.846
07:04:41|5.8487
07:04:42|5.8487
07:04:43|5.847
07:04:44|5.847
07:04:45|5.8474
07:04:46|5.8473
07:04:47|5.8472
07:04:48|5.8464
07:04:49|5.8468
07:04:50|5.8468
07:04:51|5.8464
07:04:52|5.846
07:04:53|5.846
07:04:54|5.846
07:04:55|5.8498
07:04:56|5.8485
07:04:57|5.8494
07:04:58|5.85
07:04:59|5.8492
07:05:00|5.8493
07:05:02|5.8494
07:05:03|5.8475
07:05:04|5.8475
07:05:06|5.8422
07:05:07|5.8441
07:05:08|5.8436
07:05:10|5.8406
07:05:11|5.8423
07:05:12|5.8443
07:05:13|5.8443
07:05:14|5.8424
07:05:15|5.8445
07:05:16|5.8445
07:05:17|5.8443
07:05:19|5.8405
07:05:21|5.8459
07:05:21|5.8467
07:05:23|5.8478
07:05:23|5.8501
07:05:24|5.8498
07:05:26|5.8498
07:05:27|5.8502
07:05:29|5.8505
07:05:29|5.8488
07:05:30|5.8488
07:05:31|5.8494
07:05:33|5.8495
07:05:34|5.8413
07:05:35|5.8413
07:05:36|5.8434
07:05:37|5.8435
07:05:38|5.8454
07:05:39|5.8456
07:05:40|5.8462
07:05:41|5.8474
07:05:42|5.8474
07:05:43|5.8474
07:05:44|5.8474
07:05:45|5.851
07:05:47|5.8486
07:05:48|5.8486
07:05:48|5.8486
07:05:49|5.8487
07:05:50|5.8486
07:05:52|5.8482
07:05:53|5.8507
07:05:53|5.8505
07:05:54|5.8505
07:05:55|5.8505
07:05:57|5.8505
07:05:58|5.8473
07:05:58|5.8474
07:05:59|5.8462
07:06:01|5.8255
07:06:01|5.8227
07:06:03|5.8242
07:06:04|5.8215
07:06:05|5.8223
07:06:06|5.8254
07:06:07|5.8286
07:06:08|5.8286
07:06:09|5.8291
07:06:10|5.8297
07:06:11|5.8302
07:06:12|5.8302
07:06:13|5.8284
07:06:14|5.8295
07:06:15|5.8276
07:06:16|5.8231
07:06:18|5.8271
07:06:19|5.8294
07:06:19|5.8292
07:06:20|5.8289
07:06:21|5.8286
07:06:22|5.8269
07:06:23|5.8298
07:06:24|5.83
07:06:25|5.8274
07:06:27|5.8285
07:06:29|5.8259
07:06:29|5.8272
07:06:30|5.8288
07:06:31|5.8267
07:06:32|5.8298
07:06:33|5.8298
07:06:34|5.83
07:06:36|5.83
07:06:36|5.8327
07:06:37|5.8332
07:06:38|5.8325
07:06:39|5.8291
07:06:40|5.8289
07:06:41|5.8289
07:06:43|5.8288
07:06:44|5.8303
07:06:45|5.8308
07:06:46|5.8291
07:06:47|5.8291
07:06:48|5.8291
07:06:49|5.8303
07:06:50|5.8303
07:06:51|5.8303
07:06:52|5.8287
07:06:53|5.8287
07:06:54|5.8277
07:06:55|5.8277
07:06:56|5.8277
07:06:57|5.8273
07:06:58|5.8274
07:06:59|5.8274
07:07:00|5.8274
07:07:01|5.827
07:07:02|5.8274
07:07:03|5.8274
07:07:05|5.8258
07:07:06|5.825
07:07:06|5.8245
07:07:08|5.826
07:07:10|5.8256
07:07:11|5.8263
07:07:13|5.8246
07:07:14|5.8258
07:07:16|5.8252
07:07:18|5.8262
07:07:19|5.8254
07:07:20|5.8239
07:07:22|5.8234
07:07:23|5.8234
07:07:25|5.8249
07:07:25|5.8249
07:07:26|5.8249
07:07:29|5.8228
07:07:29|5.8249
07:07:31|5.8234
07:07:31|5.825
07:07:32|5.8249
07:07:33|5.8245
07:07:34|5.8245
07:07:36|5.8236
07:07:36|5.8236
07:07:37|5.8241
07:07:39|5.8241
07:07:39|5.8242
07:07:40|5.8228
07:07:41|5.8228
07:07:43|5.8237
07:07:43|5.8232
07:07:45|5.8204
07:07:46|5.822
07:07:46|5.82
07:07:47|5.8222
07:07:48|5.8219
07:07:49|5.8203
07:07:50|5.8146
07:07:51|5.8139
07:07:53|5.8146
07:07:53|5.8132
07:07:54|5.8132
07:07:55|5.8196
07:07:56|5.8202
07:07:58|5.8204
07:07:58|5.8211
07:08:00|5.8217
07:08:00|5.8159
07:08:01|5.8159
07:08:03|5.8162
07:08:04|5.8163
07:08:05|5.8158
07:08:06|5.815
07:08:07|5.8148
07:08:09|5.8132
07:08:11|5.8132
07:08:12|5.8136
07:08:13|5.8129
07:08:14|5.8131
07:08:15|5.8136
07:08:17|5.8136
07:08:18|5.8163
07:08:18|5.8163
07:08:19|5.8152
07:08:21|5.8162
07:08:21|5.8162
07:08:22|5.8136
07:08:23|5.8169
07:08:25|5.8149
07:08:26|5.8149
07:08:26|5.8159
07:08:27|5.8159
07:08:29|5.8146
07:08:30|5.8122
07:08:31|5.8155
07:08:33|5.8135
07:08:34|5.8133
07:08:35|5.8128
07:08:36|5.8128
07:08:37|5.8128
07:08:38|5.8128
07:08:39|5.8158
07:08:40|5.8151
07:08:41|5.8127
07:08:42|5.8122
07:08:43|5.8132
07:08:44|5.8139
07:08:45|5.8158
07:08:46|5.8158
07:08:47|5.8159
07:08:48|5.8181
07:08:49|5.8182
07:08:50|5.8185
07:08:51|5.8189
07:08:52|5.8183
07:08:53|5.819
07:08:55|5.8184
07:08:55|5.8151
07:08:56|5.815
07:08:57|5.8132
07:08:59|5.8132
07:09:00|5.8117
07:09:00|5.815
07:09:02|5.815
07:09:03|5.8128
07:09:04|5.8149
07:09:05|5.8129
07:09:06|5.8172
07:09:07|5.8172
07:09:08|5.8149
07:09:10|5.8148
07:09:11|5.8148
07:09:12|5.8148
07:09:14|5.8138
07:09:15|5.8113
07:09:16|5.8114
07:09:17|5.8118
07:09:19|5.813
07:09:20|5.813
07:09:21|5.8145
07:09:22|5.8133
07:09:24|5.8118
07:09:24|5.8131
07:09:26|5.8131
07:09:28|5.8146
07:09:29|5.8146
07:09:29|5.8146
07:09:31|5.8139
07:09:32|5.812
07:09:32|5.813
07:09:33|5.8142
07:09:34|5.8142
07:09:35|5.814
07:09:36|5.812
07:09:37|5.812
07:09:39|5.8121
07:09:40|5.8121
07:09:41|5.8107
07:09:41|5.8121
07:09:42|5.8121
07:09:44|5.8117
07:09:45|5.8121
07:09:46|5.812
07:09:48|5.8121
07:09:49|5.8127
07:09:50|5.812
07:09:51|5.8115
07:09:52|5.8077
07:09:53|5.8091
07:09:54|5.8093
07:09:55|5.8067
07:09:56|5.8089
07:09:57|5.8103
07:09:58|5.8096
07:09:59|5.8095
07:10:00|5.8081
07:10:01|5.8081
07:10:02|5.8092
07:10:03|5.8072
07:10:04|5.8093
07:10:05|5.808
07:10:07|5.8084
07:10:09|5.8081
07:10:10|5.8075
07:10:12|5.8074
07:10:13|5.8068
07:10:14|5.8067
07:10:14|5.8064
07:10:16|5.806
07:10:17|5.8054
07:10:18|5.8082
07:10:19|5.8082
07:10:20|5.8065
07:10:22|5.8065
07:10:23|5.8047
07:10:23|5.8047
07:10:24|5.8064
07:10:25|5.8043
07:10:27|5.8047
07:10:29|5.8049
07:10:30|5.8039
07:10:31|5.8052
07:10:32|5.8037
07:10:33|5.8037
07:10:34|5.8035
07:10:35|5.8012
07:10:36|5.8035
07:10:37|5.8038
07:10:38|5.8035
07:10:39|5.8028
07:10:40|5.8034
07:10:41|5.8003
07:10:42|5.8024
07:10:43|5.8026
07:10:44|5.8015
07:10:45|5.8048
07:10:46|5.8
07:10:47|5.8028
07:10:48|5.802
07:10:49|5.8038
07:10:50|5.8037
07:10:51|5.8048
07:10:52|5.8049
07:10:53|5.8045
07:10:54|5.8041
07:10:55|5.8041
07:10:56|5.8041
07:10:58|5.8044
07:10:58|5.8048
07:11:00|5.8048
07:11:00|5.8044
07:11:02|5.8045
07:11:03|5.804
07:11:03|5.8039
07:11:04|5.8039
07:11:05|5.8039
07:11:08|5.8015
07:11:08|5.8028
07:11:11|5.8013
07:11:12|5.8023
07:11:12|5.8017
07:11:13|5.802
07:11:14|5.8035
07:11:15|5.8052
07:11:16|5.8054
07:11:17|5.8048
07:11:19|5.8055
07:11:20|5.8023
07:11:21|5.8022
07:11:22|5.8025
07:11:23|5.8025
07:11:24|5.802
07:11:26|5.8021
07:11:27|5.802
07:11:27|5.801
07:11:28|5.8011
07:11:30|5.8034
07:11:31|5.8
07:11:32|5.8
07:11:33|5.8002
07:11:34|5.8021
07:11:35|5.8017
07:11:36|5.801
07:11:37|5.8011
07:11:38|5.8015
07:11:39|5.8015
07:11:41|5.8022
07:11:42|5.803
07:11:42|5.8019
07:11:44|5.802
07:11:45|5.8047
07:11:47|5.8044
07:11:47|5.802
07:11:48|5.8029
07:11:49|5.8039
07:11:50|5.8001
07:11:52|5.801
07:11:52|5.801
07:11:53|5.801
07:11:54|5.8004
07:11:55|5.8006
07:11:56|5.8004
07:11:57|5.8011
07:11:58|5.8015
07:11:59|5.8029
07:12:00|5.8024
07:12:01|5.8005
07:12:03|5.8
07:12:04|5.8015
07:12:05|5.8015
07:12:06|5.8015
07:12:07|5.8014
07:12:09|5.8
07:12:10|5.8009
07:12:11|5.8009
07:12:12|5.8006
07:12:14|5.8007
07:12:15|5.8006
07:12:16|5.8007
07:12:18|5.8006
07:12:19|5.8007
07:12:20|5.8006
07:12:21|5.8043
07:12:22|5.8046
07:12:23|5.8046
07:12:24|5.8046
07:12:25|5.8046
07:12:26|5.8072
07:12:28|5.8088
07:12:29|5.8088
07:12:29|5.8096
07:12:31|5.8096
07:12:32|5.8026
07:12:33|5.8071
07:12:33|5.8088
07:12:35|5.8069
07:12:36|5.8063
07:12:37|5.8063
07:12:38|5.8063
07:12:39|5.8063
07:12:40|5.8052
07:12:41|5.8053
07:12:43|5.8021
07:12:43|5.8038
07:12:44|5.8038
07:12:47|5.8053
07:12:47|5.8053
07:12:48|5.8053
07:12:49|5.8053
07:12:50|5.8064
07:12:51|5.8069
07:12:52|5.8053
07:12:53|5.8053
07:12:54|5.8088
07:12:55|5.8092
07:12:56|5.8087
07:12:57|5.8069
07:12:58|5.8086
07:12:59|5.807
07:13:00|5.807
07:13:01|5.8067
07:13:02|5.8055
07:13:03|5.8063
07:13:04|5.8067
07:13:06|5.8053
07:13:07|5.8053
07:13:08|5.8053
07:13:10|5.8054
07:13:11|5.805
07:13:11|5.805
07:13:13|5.803
07:13:15|5.8047
07:13:15|5.8047
07:13:16|5.8029
07:13:18|5.8054
07:13:19|5.8036
07:13:19|5.8055
07:13:21|5.8055
07:13:21|5.8029
07:13:22|5.8047
07:13:23|5.8049
07:13:25|5.806
07:13:25|5.806
07:13:26|5.806
07:13:27|5.805
07:13:28|5.8053
07:13:30|5.8053
07:13:30|5.8036
07:13:31|5.8038
07:13:32|5.8034
07:13:33|5.8034
07:13:34|5.8034
07:13:35|5.8034
07:13:36|5.8034
07:13:37|5.8007
07:13:39|5.8009
07:13:41|5.8015
07:13:41|5.8017
07:13:43|5.8016
07:13:44|5.8016
07:13:45|5.8011
07:13:46|5.8015
07:13:47|5.8012
07:13:48|5.8012
07:13:49|5.8015
07:13:50|5.8016
07:13:50|5.8015
07:13:52|5.8015
07:13:52|5.8015
07:13:54|5.8033
07:13:55|5.8018
07:13:55|5.8018
07:13:56|5.8007
07:13:58|5.8007
07:13:59|5.8019
07:13:59|5.8019
07:14:01|5.8015
07:14:01|5.8015
07:14:03|5.8012
07:14:03|5.8008
07:14:04|5.8008
07:14:05|5.8007
07:14:08|5.8007
07:14:08|5.8007
07:14:10|5.8005
07:14:11|5.8015
07:14:12|5.8013
07:14:14|5.8013
07:14:16|5.8014
07:14:17|5.8017
07:14:18|5.8017
07:14:19|5.8018
07:14:20|5.8013
07:14:22|5.8029
07:14:22|5.8013
07:14:23|5.8013
07:14:24|5.8034
07:14:25|5.8034
07:14:26|5.8038
07:14:27|5.8019
07:14:28|5.8019
07:14:29|5.8018
07:14:31|5.8018
07:14:32|5.8018
07:14:33|5.8013
07:14:34|5.8031
07:14:35|5.8027
07:14:37|5.8013
07:14:38|5.8027
07:14:39|5.8027
07:14:40|5.8031
07:14:41|5.8031
07:14:42|5.8019
07:14:43|5.8019
07:14:44|5.802
07:14:45|5.802
07:14:46|5.802
07:14:47|5.8022
07:14:48|5.8031
07:14:49|5.8007
07:14:50|5.8022
07:14:51|5.8022
07:14:52|5.802
07:14:53|5.801
07:14:54|5.8007
07:14:55|5.8008
07:14:56|5.8019
07:14:57|5.8024
07:14:58|5.8035
07:14:59|5.8024
07:15:00|5.8012
07:15:01|5.8033
07:15:02|5.803
07:15:03|5.803
07:15:04|5.8026
07:15:05|5.8026
07:15:06|5.8
07:15:07|5.8
07:15:08|5.8001
07:15:09|5.8027
07:15:11|5.8025
07:15:12|5.801
07:15:13|5.803
07:15:14|5.803
07:15:16|5.8021
07:15:18|5.8018
07:15:19|5.8005
07:15:20|5.8018
07:15:21|5.8018
07:15:22|5.8005
07:15:23|5.8017
07:15:25|5.8006
07:15:25|5.8005
07:15:27|5.8005
07:15:27|5.8006
07:15:29|5.8
07:15:31|5.8
07:15:32|5.8
07:15:33|5.8
07:15:34|5.8
07:15:35|5.8
07:15:36|5.8001
07:15:36|5.8
07:15:38|5.8001
07:15:39|5.8
07:15:40|5.8
07:15:41|5.79
07:15:42|5.7914
07:15:43|5.7853
07:15:44|5.7811
07:15:45|5.786
07:15:47|5.786
07:15:47|5.7859
07:15:48|5.7846
07:15:49|5.7853
07:15:50|5.7859
07:15:51|5.7858
07:15:52|5.7891
07:15:53|5.7891
07:15:54|5.7891
07:15:55|5.7884
07:15:56|5.7871
07:15:57|5.7865
07:15:59|5.7867
07:16:00|5.7867
07:16:00|5.7877
07:16:01|5.787
07:16:02|5.787
07:16:03|5.7891
07:16:04|5.7894
07:16:05|5.7895
07:16:07|5.7919
07:16:08|5.7917
07:16:09|5.7922
07:16:10|5.7915
07:16:11|5.7915
07:16:13|5.789
07:16:15|5.793
07:16:16|5.793
07:16:18|5.793
07:16:20|5.7933
07:16:22|5.7908
07:16:22|5.7909
07:16:24|5.7898
07:16:24|5.7897
07:16:25|5.7897
07:16:26|5.7929
07:16:27|5.7929
07:16:29|5.7898
07:16:30|5.7898
07:16:32|5.7906
07:16:33|5.7897
07:16:34|5.7899
07:16:36|5.791
07:16:37|5.791
07:16:38|5.7944
07:16:40|5.796
07:16:41|5.7966
07:16:42|5.7982
07:16:43|5.7981
07:16:44|5.7981
07:16:45|5.7982
07:16:46|5.804
07:16:47|5.8043
07:16:48|5.8062
07:16:49|5.8047
07:16:50|5.8044
07:16:51|5.8044
07:16:53|5.8043
07:16:54|5.8049
07:16:54|5.8085
07:16:56|5.8085
07:16:57|5.8065
07:16:58|5.8035
07:16:59|5.8031
07:17:00|5.8031
07:17:01|5.8024
07:17:02|5.8029
07:17:03|5.8014
07:17:04|5.8018
07:17:04|5.8
07:17:06|5.8004
07:17:07|5.8
07:17:08|5.803
07:17:09|5.8038
07:17:10|5.802
07:17:12|5.8035
07:17:13|5.8027
07:17:15|5.8038
07:17:16|5.8055
07:17:17|5.8061
07:17:18|5.8083
07:17:20|5.8142
07:17:21|5.811
07:17:22|5.8142
07:17:24|5.8197
07:17:25|5.8176
07:17:27|5.8132
07:17:29|5.81
07:17:30|5.8105
07:17:31|5.8128
07:17:33|5.8142
07:17:33|5.8147
07:17:34|5.8147
07:17:35|5.8143
07:17:37|5.8143
07:17:37|5.8146
07:17:39|5.812
07:17:39|5.8135
07:17:40|5.8123
07:17:41|5.8133
07:17:42|5.8133
07:17:43|5.8133
07:17:45|5.8133
07:17:46|5.8133
07:17:48|5.8126
07:17:49|5.8121
07:17:50|5.8133
07:17:51|5.8139
07:17:52|5.817
07:17:52|5.817
07:17:53|5.817
07:17:55|5.8151
07:17:56|5.8151
07:17:56|5.8154
07:17:58|5.8154
07:17:58|5.8156
07:17:59|5.8146
07:18:00|5.8145
07:18:02|5.8153
07:18:03|5.814
07:18:03|5.8155
07:18:05|5.8154
07:18:06|5.8156
07:18:06|5.8177
07:18:07|5.8165
07:18:09|5.8167
07:18:10|5.8154
07:18:11|5.8154
07:18:12|5.8153
07:18:13|5.8153
07:18:15|5.8148
07:18:16|5.8147
07:18:17|5.8147
07:18:18|5.8138
07:18:20|5.8149
07:18:22|5.8149
07:18:22|5.8146
07:18:24|5.815
07:18:25|5.816
07:18:26|5.8179
07:18:27|5.8162
07:18:27|5.8162
07:18:30|5.8147
07:18:30|5.8119
07:18:31|5.8113
07:18:32|5.8113
07:18:33|5.8113
07:18:35|5.8091
07:18:35|5.8111
07:18:36|5.8089
07:18:37|5.8101
07:18:38|5.8109
07:18:39|5.8101
07:18:40|5.8101
07:18:41|5.8101
07:18:43|5.8091
07:18:44|5.8108
07:18:45|5.8108
07:18:46|5.8113
07:18:47|5.8103
07:18:48|5.8116
07:18:49|5.8102
07:18:50|5.8104
07:18:51|5.8116
07:18:52|5.8131
07:18:53|5.8152
07:18:54|5.8152
07:18:55|5.8132
07:18:56|5.8146
07:18:57|5.8255
07:18:58|5.827
07:19:00|5.8221
07:19:00|5.8223
07:19:02|5.8221
07:19:03|5.8221
07:19:05|5.8225
07:19:05|5.8242
07:19:06|5.8244
07:19:08|5.8243
07:19:08|5.8228
07:19:10|5.8251
07:19:11|5.8239
07:19:11|5.8239
07:19:12|5.8229
07:19:14|5.8208
07:19:16|5.8183
07:19:17|5.8181
07:19:18|5.8179
07:19:18|5.8175
07:19:20|5.8197
07:19:21|5.8184
07:19:22|5.817
07:19:24|5.8184
07:19:25|5.8186
07:19:26|5.8198
07:19:28|5.8175
07:19:28|5.8171
07:19:30|5.8201
07:19:31|5.8202
07:19:32|5.8204
07:19:33|5.8204
07:19:34|5.8194
07:19:35|5.8175
07:19:37|5.8176
07:19:38|5.8174
07:19:39|5.8211
07:19:40|5.8212
07:19:42|5.8213
07:19:42|5.8212
07:19:44|5.8204
07:19:44|5.8171
07:19:46|5.8174
07:19:47|5.8181
07:19:48|5.8173
07:19:50|5.8173
07:19:50|5.8175
07:19:51|5.817
07:19:52|5.817
07:19:53|5.8164
07:19:55|5.8168
07:19:55|5.8203
07:19:56|5.8202
07:19:57|5.8202
07:19:58|5.8203
07:19:59|5.8218
07:20:01|5.8217
07:20:03|5.8242
07:20:03|5.8234
07:20:04|5.8279
07:20:05|5.825
07:20:06|5.825
07:20:08|5.8241
07:20:09|5.8244
07:20:10|5.8264
07:20:11|5.8244
07:20:12|5.8253
07:20:13|5.8252
07:20:14|5.8256
07:20:15|5.8253
07:20:17|5.8265
07:20:18|5.823
07:20:19|5.823
07:20:20|5.8223
07:20:22|5.8205
07:20:24|5.8203
07:20:25|5.8198
07:20:26|5.8192
07:20:27|5.8193
07:20:27|5.8204
07:20:29|5.8177
07:20:30|5.8192
07:20:30|5.8165
07:20:32|5.8164
07:20:32|5.815
07:20:34|5.8117
07:20:35|5.8117
07:20:36|5.8117
07:20:38|5.8112
07:20:39|5.8103
07:20:40|5.8103
07:20:41|5.8103
07:20:42|5.8122
07:20:44|5.8153
07:20:45|5.8153
07:20:46|5.8156
07:20:47|5.8154
07:20:48|5.8156
07:20:48|5.8157
07:20:49|5.8162
07:20:51|5.8135
07:20:51|5.8135
07:20:52|5.8149
07:20:53|5.8144
07:20:55|5.8143
07:20:55|5.812
07:20:56|5.8134
07:20:57|5.8134
07:20:59|5.8142
07:20:59|5.8141
07:21:01|5.8142
07:21:01|5.8144
07:21:03|5.8144
07:21:05|5.8144
07:21:05|5.8147
07:21:06|5.8151
07:21:07|5.8155
07:21:08|5.8167
07:21:09|5.8161
07:21:10|5.8168
07:21:11|5.8181
07:21:12|5.8173
07:21:13|5.8169
07:21:14|5.8163
07:21:15|5.8163
07:21:17|5.8162
07:21:19|5.816
07:21:20|5.8161
07:21:22|5.8163
07:21:22|5.8162
07:21:24|5.8162
07:21:25|5.8163
07:21:26|5.8173
07:21:27|5.8163
07:21:29|5.8245
07:21:29|5.8201
07:21:30|5.8231
07:21:31|5.8257
07:21:32|5.8254
07:21:34|5.8258
07:21:35|5.8259
07:21:37|5.8264
07:21:38|5.8269
07:21:38|5.8269
07:21:39|5.8259
07:21:40|5.8247
07:21:41|5.8217
07:21:42|5.8239
07:21:43|5.8239
07:21:46|5.8249
07:21:46|5.8249
07:21:48|5.8252
07:21:48|5.8247
07:21:49|5.8247
07:21:51|5.8247
07:21:51|5.8252
07:21:52|5.8269
07:21:53|5.8244
07:21:54|5.8252
07:21:55|5.8259
07:21:57|5.8237
07:21:57|5.8252
07:21:58|5.8245
07:21:59|5.8247
07:22:00|5.8251
07:22:02|5.8298
07:22:03|5.8293
07:22:03|5.8272
07:22:05|5.8275
07:22:05|5.8275
07:22:06|5.8275
07:22:08|5.8286
07:22:09|5.8286
07:22:09|5.8285
07:22:11|5.8285
07:22:12|5.8275
07:22:13|5.83
07:22:13|5.8297
07:22:15|5.8302
07:22:15|5.8305
07:22:17|5.8305
07:22:19|5.8299
07:22:20|5.8293
07:22:21|5.8294
07:22:22|5.8299
07:22:24|5.8294
07:22:25|5.8299
07:22:27|5.8311
07:22:28|5.8329
07:22:29|5.8355
07:22:31|5.8349
07:22:32|5.8367
07:22:33|5.8367
07:22:34|5.8365
07:22:35|5.8365
07:22:36|5.8362
07:22:37|5.8375
07:22:39|5.8373
07:22:40|5.8355
07:22:41|5.8345
07:22:42|5.8322
07:22:43|5.8322
07:22:44|5.8316
07:22:45|5.8316
07:22:46|5.8351
07:22:47|5.8351
07:22:48|5.8351
07:22:49|5.8365
07:22:50|5.8365
07:22:51|5.8376
07:22:52|5.8376
07:22:53|5.8344
07:22:54|5.8365
07:22:55|5.8365
07:22:56|5.8359
07:22:57|5.8359
07:22:58|5.8341
07:22:59|5.836
07:23:00|5.8352
07:23:01|5.835
07:23:02|5.8349
07:23:03|5.8359
07:23:04|5.835
07:23:05|5.835
07:23:06|5.833
07:23:07|5.833
07:23:08|5.8339
07:23:09|5.8339
07:23:10|5.8339
07:23:11|5.8358
07:23:12|5.8362
07:23:13|5.8358
07:23:14|5.8333
07:23:15|5.834
07:23:16|5.8346
07:23:17|5.8344
07:23:18|5.834
07:23:20|5.8339
07:23:20|5.8339
07:23:21|5.8339
07:23:24|5.8347
07:23:25|5.8349
07:23:26|5.8399
07:23:28|5.8376
07:23:29|5.8349
07:23:31|5.8322
07:23:31|5.832
07:23:32|5.83
07:23:33|5.8315
07:23:34|5.8314
07:23:35|5.8315
07:23:36|5.8314
07:23:37|5.8314
07:23:38|5.8311
07:23:39|5.8311
07:23:40|5.8311
07:23:42|5.8295
07:23:42|5.8292
07:23:43|5.8291
07:23:45|5.8303
07:23:46|5.829
07:23:47|5.8267
07:23:48|5.8248
07:23:48|5.8236
07:23:49|5.822
07:23:51|5.822
07:23:51|5.8253
07:23:53|5.8232
07:23:53|5.8232
07:23:54|5.8264
07:23:56|5.8244
07:23:57|5.8259
07:23:57|5.8263
07:23:58|5.8227
07:24:00|5.8227
07:24:01|5.8227
07:24:01|5.8249
07:24:02|5.8249
07:24:04|5.8249
07:24:04|5.8251
07:24:06|5.8252
07:24:07|5.8252
07:24:08|5.8253
07:24:09|5.8253
07:24:10|5.827
07:24:12|5.8284
07:24:13|5.83
07:24:15|5.8308
07:24:15|5.8308
07:24:17|5.8308
07:24:17|5.8284
07:24:19|5.8307
07:24:21|5.8314
07:24:22|5.8308
07:24:23|5.8308
07:24:24|5.8309
07:24:25|5.8312
07:24:27|5.833
07:24:28|5.8351
07:24:29|5.8349
07:24:29|5.8349
07:24:32|5.8333
07:24:32|5.8354
07:24:34|5.8347
07:24:34|5.8359
07:24:36|5.837
07:24:37|5.8348
07:24:37|5.8355
07:24:38|5.8369
07:24:40|5.8369
07:24:41|5.8321
07:24:42|5.8349
07:24:43|5.8349
07:24:44|5.8324
07:24:46|5.8343
07:24:46|5.832
07:24:47|5.8326
07:24:48|5.8327
07:24:49|5.8346
07:24:50|5.8347
07:24:51|5.8351
07:24:52|5.8348
07:24:53|5.8365
07:24:55|5.8348
07:24:55|5.8348
07:24:56|5.8347
07:24:57|5.8338
07:24:58|5.8338
07:24:59|5.8338
07:25:00|5.8338
07:25:01|5.8346
07:25:03|5.8341
07:25:03|5.834
07:25:04|5.834
07:25:05|5.8339
07:25:07|5.8335
07:25:07|5.835
07:25:08|5.835
07:25:10|5.835
07:25:10|5.8351
07:25:11|5.8351
07:25:12|5.8349
07:25:14|5.8346
07:25:14|5.8348
07:25:16|5.8343
07:25:17|5.8343
07:25:18|5.8348
07:25:19|5.8348
07:25:20|5.8347
07:25:22|5.8347
07:25:24|5.8347
07:25:25|5.8347
07:25:26|5.8346
07:25:28|5.8346
07:25:29|5.8346
07:25:29|5.8346
07:25:30|5.8346
07:25:32|5.8334
07:25:33|5.8334
07:25:34|5.8318
07:25:36|5.8329
07:25:37|5.8319
07:25:38|5.831
07:25:39|5.8318
07:25:40|5.8318
07:25:42|5.8302
07:25:42|5.829
07:25:44|5.8281
07:25:45|5.827
07:25:46|5.827
07:25:47|5.8252
07:25:47|5.8232
07:25:49|5.8249
07:25:50|5.8249
07:25:51|5.8246
07:25:52|5.8252
07:25:53|5.8252
07:25:54|5.8254
07:25:54|5.8265
07:25:56|5.8265
07:25:57|5.8249
07:25:58|5.8281
07:25:58|5.8265
07:25:59|5.8263
07:26:00|5.8278
07:26:02|5.8275
07:26:02|5.8278
07:26:04|5.8278
07:26:06|5.8268
07:26:06|5.8281
07:26:08|5.8282
07:26:09|5.8278
07:26:11|5.8222
07:26:12|5.8222
07:26:12|5.822
07:26:14|5.8181
07:26:15|5.8183
07:26:16|5.8202
07:26:17|5.82
07:26:18|5.8197
07:26:19|5.8194
07:26:20|5.8206
07:26:21|5.8207
07:26:22|5.8207
07:26:24|5.8207
07:26:25|5.8219
07:26:27|5.8201
07:26:28|5.8226
07:26:29|5.8219
07:26:30|5.8219
07:26:32|5.8207
07:26:33|5.8216
07:26:34|5.8216
07:26:35|5.8216
07:26:36|5.8225
07:26:37|5.8186
07:26:38|5.8185
07:26:39|5.8197
07:26:40|5.8197
07:26:42|5.8195
07:26:42|5.8195
07:26:45|5.8189
07:26:45|5.8189
07:26:46|5.8163
07:26:47|5.8189
07:26:48|5.8189
07:26:49|5.8175
07:26:50|5.8189
07:26:51|5.8178
07:26:52|5.8178
07:26:53|5.8171
07:26:54|5.8171
07:26:55|5.815
07:26:56|5.8118
07:26:57|5.8116
07:26:58|5.8104
07:26:59|5.8084
07:27:00|5.8072
07:27:02|5.8066
07:27:02|5.8083
07:27:03|5.8102
07:27:05|5.8133
07:27:05|5.8114
07:27:06|5.8138
07:27:07|5.8138
07:27:09|5.8136
07:27:10|5.8119
07:27:11|5.8109
07:27:11|5.8088
07:27:13|5.8134
07:27:14|5.8132
07:27:15|5.8119
07:27:17|5.8151
07:27:17|5.8162
07:27:18|5.8156
07:27:19|5.8155
07:27:21|5.8159
07:27:22|5.8143
07:27:24|5.8092
07:27:26|5.8091
07:27:27|5.8101
07:27:28|5.8108
07:27:29|5.8102
07:27:30|5.8103
07:27:31|5.8104
07:27:32|5.8091
07:27:34|5.8081
07:27:35|5.804
07:27:35|5.8024
07:27:36|5.8011
07:27:38|5.8013
07:27:39|5.8013
07:27:40|5.8027
07:27:41|5.803
07:27:42|5.8024
07:27:43|5.8042
07:27:44|5.8043
07:27:45|5.8032
07:27:46|5.8028
07:27:47|5.8028
07:27:48|5.8032
07:27:50|5.8041
07:27:51|5.8032
07:27:52|5.8027
07:27:53|5.8028
07:27:54|5.8032
07:27:55|5.8023
07:27:56|5.8031
07:27:57|5.8037
07:27:58|5.806
07:27:59|5.8062
07:28:00|5.8062
07:28:01|5.8063
07:28:02|5.8061
07:28:03|5.8071
07:28:05|5.8073
07:28:05|5.8073
07:28:06|5.8067
07:28:07|5.8067
07:28:09|5.8072
07:28:10|5.8094
07:28:11|5.8095
07:28:13|5.8104
07:28:13|5.8082
07:28:14|5.806
07:28:15|5.807
07:28:16|5.806
07:28:17|5.8061
07:28:18|5.8032
07:28:19|5.8056
07:28:20|5.8033
07:28:21|5.8029
07:28:22|5.8043
07:28:24|5.8059
07:28:25|5.8059
07:28:26|5.806
07:28:27|5.806
07:28:29|5.806
07:28:30|5.8084
07:28:32|5.808
07:28:33|5.8078
07:28:33|5.8083
07:28:35|5.8083
07:28:36|5.8081
07:28:37|5.808
07:28:38|5.8078
07:28:39|5.8078
07:28:40|5.8064
07:28:41|5.8065
07:28:42|5.8064
07:28:43|5.806
07:28:44|5.8084
07:28:45|5.8109
07:28:46|5.8085
07:28:46|5.8085
07:28:49|5.8087
07:28:50|5.8087
07:28:50|5.8083
07:28:51|5.8104
07:28:52|5.8087
07:28:53|5.8082
07:28:54|5.806
07:28:55|5.805
07:28:56|5.8028
07:28:57|5.8059
07:28:58|5.8057
07:28:59|5.8058
07:29:00|5.811
07:29:02|5.8115
07:29:03|5.8107
07:29:04|5.8107
07:29:05|5.8093
07:29:06|5.8093
07:29:07|5.8093
07:29:08|5.8094
07:29:09|5.8086
07:29:10|5.8082
07:29:11|5.805
07:29:12|5.8057
07:29:13|5.8053
07:29:14|5.8063
07:29:15|5.8063
07:29:16|5.8063
07:29:18|5.8066
07:29:18|5.8075
07:29:21|5.8075
07:29:22|5.8082
07:29:23|5.8098
07:29:24|5.8127
07:29:26|5.8188
07:29:28|5.8181
07:29:30|5.8157
07:29:30|5.8138
07:29:31|5.8137
07:29:32|5.8139
07:29:33|5.8139
07:29:35|5.8143
07:29:36|5.8142
07:29:37|5.8139
07:29:38|5.814
07:29:40|5.8139
07:29:41|5.814
07:29:42|5.814
07:29:43|5.8141
07:29:44|5.814
07:29:45|5.814
07:29:45|5.814
07:29:47|5.814
07:29:47|5.8141
07:29:49|5.8141
07:29:50|5.8142
07:29:50|5.8159
07:29:52|5.8171
07:29:53|5.8171
07:29:53|5.8171
07:29:54|5.8197
07:29:55|5.8192
07:29:57|5.8173
07:29:58|5.8197
07:29:59|5.8193
07:29:59|5.8181
07:30:00|5.8181
07:30:01|5.819
07:30:03|5.819
07:30:04|5.8189
07:30:06|5.8182
07:30:06|5.8192
07:30:08|5.8191
07:30:09|5.8191
07:30:10|5.8181
07:30:11|5.819
07:30:12|5.819
07:30:13|5.8186
07:30:14|5.8186
07:30:15|5.8187
07:30:16|5.8186
07:30:17|5.8186
07:30:18|5.8181
07:30:19|5.8176
07:30:20|5.8176
07:30:21|5.8187
07:30:22|5.82
07:30:23|5.82
07:30:24|5.8181
07:30:26|5.8164
07:30:27|5.816
07:30:29|5.8165
07:30:29|5.8156
07:30:30|5.8156
07:30:33|5.8141
07:30:33|5.8139
07:30:35|5.8126
07:30:36|5.8127
07:30:37|5.8129
07:30:38|5.8128
07:30:39|5.8139
07:30:40|5.8152
07:30:41|5.8131
07:30:42|5.8159
07:30:43|5.8143
07:30:44|5.815
07:30:45|5.815
07:30:46|5.815
07:30:47|5.8151
07:30:48|5.8151
07:30:49|5.8154
07:30:50|5.815
07:30:51|5.815
07:30:52|5.815
07:30:53|5.8167
07:30:54|5.8182
07:30:55|5.8177
07:30:56|5.8157
07:30:57|5.8151
07:30:58|5.815
07:30:59|5.8167
07:31:00|5.8139
07:31:01|5.8139
07:31:02|5.814
07:31:04|5.814
07:31:05|5.814
07:31:05|5.8139
07:31:06|5.814
07:31:07|5.814
07:31:08|5.8139
07:31:10|5.8139
07:31:10|5.8139
07:31:11|5.8139
07:31:12|5.8139
07:31:13|5.8125
07:31:14|5.8125
07:31:16|5.8102
07:31:16|5.8093
07:31:17|5.808
07:31:18|5.808
07:31:19|5.8094
07:31:21|5.8103
07:31:21|5.8103
07:31:23|5.8105
07:31:24|5.811
07:31:24|5.8124
07:31:27|5.8114
07:31:28|5.8123
07:31:29|5.8118
07:31:30|5.8118
07:31:31|5.81
07:31:32|5.81
07:31:34|5.8099
07:31:35|5.8081
07:31:36|5.8098
07:31:37|5.8098
07:31:39|5.81
07:31:40|5.8101
07:31:41|5.8101
07:31:42|5.8104
07:31:43|5.81
07:31:44|5.8113
07:31:45|5.8113
07:31:46|5.8106
07:31:46|5.8106
07:31:47|5.8112
07:31:49|5.8062
07:31:50|5.8062
07:31:51|5.811
07:31:51|5.811
07:31:53|5.8108
07:31:53|5.8108
07:31:55|5.8108
07:31:55|5.8108
07:31:56|5.8112
07:31:58|5.8064
07:31:59|5.8064
07:31:59|5.8061
07:32:00|5.8052
07:32:02|5.8051
07:32:03|5.8055
07:32:04|5.8052
07:32:05|5.8053
07:32:06|5.805
07:32:07|5.8012
07:32:08|5.8008
07:32:09|5.8001
07:32:10|5.801
07:32:11|5.7991
07:32:12|5.7982
07:32:13|5.8005
07:32:14|5.8003
07:32:16|5.7985
07:32:17|5.7986
07:32:18|5.799
07:32:19|5.7996
07:32:20|5.803
07:32:22|5.803
07:32:23|5.8054
07:32:24|5.8055
07:32:25|5.8046
07:32:25|5.8025
07:32:26|5.8042
07:32:27|5.8042
07:32:28|5.8042
07:32:31|5.8064
07:32:31|5.8116
07:32:33|5.8111
07:32:34|5.8109
07:32:35|5.8114
07:32:36|5.8114
07:32:37|5.8108
07:32:38|5.8113
07:32:40|5.8112
07:32:41|5.8112
07:32:41|5.8108
07:32:43|5.8108
07:32:44|5.8115
07:32:44|5.8114
07:32:46|5.8115
07:32:47|5.8115
07:32:47|5.8115
07:32:49|5.8135
07:32:49|5.8102
07:32:52|5.8115
07:32:53|5.8112
07:32:53|5.8115
07:32:55|5.8107
07:32:55|5.8117
07:32:57|5.8117
07:32:57|5.8115
07:32:58|5.8115
07:32:59|5.8114
07:33:00|5.8114
07:33:01|5.8122
07:33:02|5.815
07:33:03|5.8149
07:33:04|5.8157
07:33:06|5.8157
07:33:07|5.8132
07:33:08|5.8125
07:33:08|5.8125
07:33:09|5.8124
07:33:10|5.8123
07:33:11|5.8123
07:33:13|5.8134
07:33:13|5.8134
07:33:14|5.8123
07:33:16|5.8123
07:33:16|5.8123
07:33:18|5.8159
07:33:19|5.8133
07:33:20|5.8141
07:33:20|5.8141
07:33:22|5.8141
07:33:23|5.8143
07:33:24|5.814
07:33:24|5.8154
07:33:25|5.8145
07:33:27|5.8143
07:33:27|5.8144
07:33:28|5.8144
07:33:31|5.8144
07:33:31|5.8116
07:33:32|5.8142
07:33:34|5.8143
07:33:34|5.8125
07:33:36|5.8136
07:33:38|5.8142
07:33:38|5.8142
07:33:40|5.8142
07:33:42|5.8146
07:33:42|5.815
07:33:44|5.8179
07:33:45|5.8179
07:33:45|5.8174
07:33:46|5.8175
07:33:47|5.8162
07:33:49|5.8158
07:33:49|5.8158
07:33:51|5.8171
07:33:52|5.8197
07:33:52|5.8233
07:33:54|5.8249
07:33:54|5.8253
07:33:55|5.825
07:33:56|5.8228
07:33:57|5.8228
07:33:59|5.8217
07:33:59|5.821
07:34:00|5.8207
07:34:01|5.8198
07:34:02|5.8198
07:34:04|5.8209
07:34:04|5.8209
07:34:05|5.8198
07:34:07|5.82
07:34:08|5.82
07:34:09|5.8231
07:34:10|5.822
07:34:12|5.8216
07:34:13|5.824
07:34:14|5.824
07:34:15|5.8231
07:34:16|5.8233
07:34:17|5.8229
07:34:18|5.8229
07:34:19|5.8229
07:34:20|5.8234
07:34:21|5.8234
07:34:22|5.8234
07:34:23|5.8233
07:34:24|5.8233
07:34:25|5.8236
07:34:26|5.8267
07:34:27|5.8264
07:34:28|5.8253
07:34:29|5.8247
07:34:31|5.8247
07:34:33|5.8285
07:34:35|5.8283
07:34:35|5.8287
07:34:37|5.8265
07:34:38|5.8292
07:34:40|5.8286
07:34:40|5.8327
07:34:42|5.8313
07:34:44|5.8236
07:34:44|5.819
07:34:45|5.8229
07:34:46|5.8213
07:34:48|5.8225
07:34:48|5.8229
07:34:50|5.821
07:34:51|5.8222
07:34:52|5.8221
07:34:52|5.8221
07:34:53|5.8217
07:34:54|5.8216
07:34:56|5.8217
07:34:57|5.8217
07:34:57|5.8209
07:34:58|5.8214
07:35:00|5.8214
07:35:01|5.8214
07:35:01|5.8214
07:35:02|5.8212
07:35:03|5.8225
07:35:05|5.8247
07:35:05|5.8243
07:35:07|5.824
07:35:08|5.8236
07:35:10|5.824
07:35:11|5.8254
07:35:11|5.8247
07:35:12|5.8211
07:35:13|5.8209
07:35:15|5.8209
07:35:15|5.8207
07:35:17|5.8207
07:35:17|5.82
07:35:18|5.8196
07:35:19|5.8151
07:35:20|5.8148
07:35:21|5.8119
07:35:23|5.8134
07:35:23|5.8143
07:35:24|5.8154
07:35:25|5.8165
07:35:26|5.8177
07:35:28|5.8157
07:35:28|5.8154
07:35:30|5.8147
07:35:31|5.8159
07:35:32|5.8159
07:35:34|5.814
07:35:34|5.8155
07:35:36|5.8114
07:35:37|5.8129
07:35:38|5.8116
07:35:38|5.8122
07:35:40|5.8122
07:35:41|5.8112
07:35:43|5.8066
07:35:44|5.8059
07:35:45|5.8062
07:35:46|5.8071
07:35:47|5.8051
07:35:48|5.8058
07:35:49|5.8051
07:35:51|5.8051
07:35:52|5.8048
07:35:52|5.8051
07:35:53|5.8074
07:35:54|5.8096
07:35:56|5.8095
07:35:57|5.8094
07:35:58|5.8094
07:35:58|5.8081
07:36:00|5.8081
07:36:00|5.8081
07:36:03|5.8086
07:36:04|5.8029
07:36:04|5.8051
07:36:05|5.8066
07:36:06|5.8067
07:36:07|5.8051
07:36:08|5.8066
07:36:10|5.8075
07:36:11|5.8051
07:36:12|5.8054
07:36:13|5.8067
07:36:14|5.8074
07:36:15|5.8073
07:36:16|5.8069
07:36:17|5.8074
07:36:18|5.8074
07:36:19|5.808
07:36:21|5.8076
07:36:22|5.8068
07:36:23|5.8068
07:36:24|5.8066
07:36:25|5.8067
07:36:26|5.8066
07:36:27|5.8054
07:36:28|5.804
07:36:29|5.8038
07:36:30|5.8037
07:36:31|5.8037
07:36:32|5.8037
07:36:33|5.8037
07:36:34|5.8036
07:36:35|5.8035
07:36:37|5.8034
07:36:38|5.8034
07:36:40|5.8033
07:36:40|5.8035
07:36:42|5.8035
07:36:44|5.8031
07:36:44|5.8036
07:36:45|5.8045
07:36:46|5.8052
07:36:47|5.8045
07:36:48|5.8047
07:36:49|5.8052
07:36:50|5.8057
07:36:51|5.8056
07:36:52|5.8057
07:36:53|5.8056
07:36:54|5.8045
07:36:55|5.8045
07:36:56|5.8045
07:36:58|5.8045
07:36:58|5.8045
07:37:00|5.8049
07:37:01|5.8049
07:37:03|5.8037
07:37:03|5.8032
07:37:04|5.8019
07:37:05|5.8005
07:37:06|5.8
07:37:07|5.801
07:37:08|5.801
07:37:09|5.8009
07:37:10|5.8008
07:37:11|5.8036
07:37:12|5.805
07:37:14|5.8053
07:37:14|5.8052
07:37:15|5.805
07:37:16|5.8053
07:37:17|5.805
07:37:18|5.805
07:37:20|5.8029
07:37:20|5.803
07:37:22|5.8037
07:37:23|5.8037
07:37:24|5.8032
07:37:25|5.8047
07:37:26|5.8047
07:37:27|5.8047
07:37:29|5.8041
07:37:29|5.8041
07:37:31|5.8041
07:37:33|5.8021
07:37:35|5.8046
07:37:36|5.8051
07:37:37|5.8051
07:37:38|5.8034
07:37:39|5.8049
07:37:40|5.8049
07:37:41|5.8041
07:37:42|5.8049
07:37:44|5.8047
07:37:44|5.804
07:37:46|5.804
07:37:47|5.8036
07:37:48|5.8041
07:37:49|5.805
07:37:50|5.805
07:37:51|5.805
07:37:52|5.8078
07:37:53|5.8078
07:37:54|5.8062
07:37:56|5.8053
07:37:57|5.8049
07:37:58|5.8053
07:37:59|5.8053
07:37:59|5.8041
07:38:01|5.8053
07:38:02|5.8053
07:38:03|5.8053
07:38:03|5.8042
07:38:04|5.8083
07:38:06|5.8098
07:38:07|5.8098
07:38:08|5.8097
07:38:10|5.8087
07:38:11|5.8096
07:38:13|5.8096
07:38:13|5.8065
07:38:14|5.8075
07:38:15|5.8062
07:38:16|5.8062
07:38:17|5.8062
07:38:18|5.8059
07:38:20|5.8053
07:38:20|5.8062
07:38:22|5.8054
07:38:23|5.8047
07:38:24|5.8052
07:38:25|5.8091
07:38:26|5.8092
07:38:27|5.8085
07:38:28|5.8065
07:38:29|5.8071
07:38:30|5.8071
07:38:32|5.807
07:38:33|5.8079
07:38:35|5.8079
07:38:36|5.8079
07:38:38|5.8081
07:38:39|5.8094
07:38:40|5.8074
07:38:42|5.8075
07:38:44|5.8078
07:38:46|5.8078
07:38:46|5.8076
07:38:47|5.8075
07:38:49|5.8083
07:38:50|5.807
07:38:51|5.8072
07:38:51|5.808
07:38:52|5.8081
07:38:53|5.8076
07:38:54|5.8081
07:38:55|5.8076
07:38:56|5.8076
07:38:57|5.8076
07:38:58|5.8076
07:38:59|5.8076
07:39:01|5.8076
07:39:02|5.8072
07:39:04|5.8076
07:39:05|5.8074
07:39:07|5.8076
07:39:08|5.8076
07:39:09|5.8076
07:39:10|5.8076
07:39:11|5.8081
07:39:12|5.81
07:39:12|5.8141
07:39:14|5.8146
07:39:15|5.8146
07:39:16|5.8131
07:39:17|5.8138
07:39:17|5.8139
07:39:18|5.8179
07:39:20|5.8134
07:39:21|5.8138
07:39:22|5.8132
07:39:23|5.8132
07:39:24|5.8131
07:39:25|5.8133
07:39:26|5.8133
07:39:28|5.8136
07:39:29|5.8137
07:39:30|5.8143
07:39:31|5.817
07:39:32|5.817
07:39:32|5.8171
07:39:34|5.8193
07:39:34|5.8188
07:39:36|5.8147
07:39:38|5.8137
07:39:38|5.8137
07:39:40|5.8137
07:39:40|5.8137
07:39:41|5.8137
07:39:43|5.8138
07:39:43|5.811
07:39:45|5.811
07:39:45|5.8109
07:39:47|5.8103
07:39:48|5.8103
07:39:48|5.811
07:39:50|5.811
07:39:50|5.8117
07:39:52|5.8161
07:39:53|5.8143
07:39:53|5.8143
07:39:54|5.8157
07:39:56|5.8132
07:39:56|5.8132
07:39:57|5.8132
07:39:58|5.8132
07:39:59|5.8134
07:40:01|5.81
07:40:01|5.8105
07:40:02|5.8105
07:40:04|5.8132
07:40:04|5.8126
07:40:07|5.8104
07:40:08|5.8095
07:40:10|5.8087
07:40:11|5.8087
07:40:12|5.8086
07:40:14|5.8108
07:40:14|5.8104
07:40:16|5.8105
07:40:16|5.8105
07:40:18|5.8095
07:40:19|5.8095
07:40:20|5.8087
07:40:21|5.8081
07:40:22|5.8085
07:40:24|5.81
07:40:25|5.8094
07:40:26|5.8095
07:40:27|5.8095
07:40:28|5.8095
07:40:29|5.8094
07:40:30|5.808
07:40:31|5.8073
07:40:32|5.8068
07:40:33|5.8069
07:40:34|5.809
07:40:35|5.8073
07:40:37|5.8073
07:40:37|5.8075
07:40:38|5.807
07:40:41|5.8063
07:40:42|5.8068
07:40:44|5.8094
07:40:45|5.8074
07:40:45|5.8094
07:40:47|5.809
07:40:47|5.8086
07:40:49|5.8064
07:40:49|5.8066
07:40:51|5.8066
07:40:52|5.8047
07:40:53|5.8057
07:40:54|5.8046
07:40:55|5.8046
07:40:55|5.8044
07:40:57|5.7969
07:40:57|5.7998
07:40:59|5.7992
07:41:00|5.8006
07:41:01|5.7993
07:41:02|5.7988
07:41:03|5.7984
07:41:04|5.7972
07:41:05|5.7972
07:41:05|5.7973
07:41:08|5.7973
07:41:08|5.7982
07:41:11|5.805
07:41:12|5.805
07:41:13|5.802
07:41:14|5.8023
07:41:15|5.8023
07:41:16|5.8004
07:41:17|5.7995
07:41:18|5.7993
07:41:19|5.7992
07:41:21|5.7994
07:41:22|5.7994
07:41:23|5.7995
07:41:24|5.7961
07:41:24|5.7981
07:41:25|5.7973
07:41:27|5.7971
07:41:28|5.7977
07:41:29|5.7978
07:41:30|5.7978
07:41:31|5.7978
07:41:31|5.8018
07:41:32|5.7978
07:41:34|5.7978
07:41:34|5.7999
07:41:35|5.7995
07:41:37|5.7992
07:41:38|5.8019
07:41:39|5.8027
07:41:41|5.8026
07:41:43|5.8026
07:41:43|5.8019
07:41:44|5.8001
07:41:45|5.797
07:41:47|5.7993
07:41:48|5.7981
07:41:48|5.7979
07:41:49|5.7979
07:41:50|5.7955
07:41:51|5.7959
07:41:52|5.797
07:41:54|5.7961
07:41:54|5.7961
07:41:56|5.7959
07:41:56|5.7969
07:41:57|5.796
07:41:58|5.7959
07:41:59|5.7964
07:42:00|5.7955
07:42:01|5.7961
07:42:02|5.7961
07:42:03|5.7947
07:42:05|5.7962
07:42:06|5.7955
07:42:07|5.7946
07:42:07|5.7948
07:42:09|5.7949
07:42:11|5.7949
07:42:11|5.7948
07:42:12|5.7949
07:42:13|5.7949
07:42:14|5.7952
07:42:15|5.8031
07:42:16|5.805
07:42:17|5.8045
07:42:19|5.803
07:42:20|5.8029
07:42:21|5.8029
07:42:23|5.7999
07:42:24|5.7986
07:42:25|5.7985
07:42:25|5.7971
07:42:27|5.7982
07:42:27|5.7968
07:42:29|5.7982
07:42:30|5.7986
07:42:31|5.8013
07:42:33|5.7999
07:42:34|5.7999
07:42:35|5.7974
07:42:36|5.7996
07:42:36|5.7994
07:42:39|5.7999
07:42:40|5.7994
07:42:41|5.7993
07:42:42|5.7977
07:42:44|5.7968
07:42:45|5.7991
07:42:46|5.7991
07:42:47|5.7992
07:42:48|5.7992
07:42:49|5.7992
07:42:51|5.7975
07:42:52|5.7976
07:42:52|5.7975
07:42:54|5.7976
07:42:55|5.7976
07:42:56|5.7973
07:42:57|5.7975
07:42:58|5.7978
07:42:59|5.8012
07:43:00|5.8012
07:43:01|5.798
07:43:02|5.7976
07:43:03|5.7974
07:43:04|5.7962
07:43:06|5.7962
07:43:07|5.7962
07:43:09|5.7956
07:43:10|5.7952
07:43:11|5.7956
07:43:12|5.7951
07:43:13|5.795
07:43:13|5.7951
07:43:15|5.7951
07:43:16|5.7932
07:43:17|5.7955
07:43:17|5.7956
07:43:19|5.7956
07:43:20|5.7955
07:43:20|5.7955
07:43:22|5.795
07:43:24|5.795
07:43:24|5.795
07:43:25|5.795
07:43:27|5.7929
07:43:27|5.7929
07:43:28|5.793
07:43:30|5.7936
07:43:31|5.7925
07:43:32|5.7919
07:43:33|5.7928
07:43:34|5.7913
07:43:35|5.791
07:43:36|5.791
07:43:37|5.7911
07:43:38|5.7901
07:43:39|5.7901
07:43:40|5.7899
07:43:41|5.79
07:43:42|5.7898
07:43:43|5.7871
07:43:44|5.7861
07:43:45|5.7864
07:43:46|5.7864
07:43:47|5.787
07:43:48|5.7887
07:43:49|5.7887
07:43:50|5.7893
07:43:51|5.7906
07:43:52|5.7907
07:43:53|5.7907
07:43:54|5.79
07:43:55|5.79
07:43:56|5.7899
07:43:57|5.7912
07:43:58|5.7905
07:43:59|5.7905
07:44:00|5.7897
07:44:01|5.7897
07:44:02|5.788
07:44:03|5.7887
07:44:04|5.789
07:44:05|5.7889
07:44:06|5.7888
07:44:07|5.7887
07:44:08|5.7887
07:44:09|5.7871
07:44:11|5.7891
07:44:13|5.7899
07:44:13|5.7899
07:44:15|5.7897
07:44:15|5.7892
07:44:17|5.7871
07:44:19|5.789
07:44:20|5.7893
07:44:20|5.788
07:44:22|5.7893
07:44:23|5.7893
07:44:24|5.7887
07:44:25|5.787
07:44:26|5.7865
07:44:27|5.7882
07:44:28|5.7872
07:44:29|5.7872
07:44:30|5.7875
07:44:32|5.7875
07:44:33|5.7873
07:44:34|5.7873
07:44:35|5.7873
07:44:36|5.7879
07:44:37|5.7887
07:44:38|5.7875
07:44:39|5.7873
07:44:41|5.7871
07:44:43|5.7832
07:44:43|5.7833
07:44:44|5.7832
07:44:45|5.7872
07:44:46|5.7872
07:44:47|5.7841
07:44:48|5.7842
07:44:50|5.7851
07:44:51|5.7851
07:44:52|5.785
07:44:53|5.7851
07:44:54|5.785
07:44:55|5.7847
07:44:56|5.785
07:44:57|5.7847
07:44:58|5.7842
07:44:59|5.785
07:45:00|5.7859
07:45:01|5.7881
07:45:02|5.7873
07:45:03|5.7887
07:45:04|5.7883
07:45:05|5.7882
07:45:06|5.7887
07:45:08|5.7873
07:45:09|5.7873
07:45:10|5.7856
07:45:11|5.7851
07:45:13|5.7855
07:45:13|5.7838
07:45:14|5.7838
07:45:16|5.7849
07:45:17|5.7851
07:45:19|5.7851
07:45:20|5.7816
07:45:21|5.7763
07:45:22|5.7797
07:45:23|5.7799
07:45:24|5.7799
07:45:25|5.7819
07:45:27|5.7796
07:45:27|5.7798
07:45:28|5.7794
07:45:29|5.7789
07:45:31|5.7765
07:45:31|5.7787
07:45:32|5.7787
07:45:33|5.7787
07:45:34|5.7765
07:45:36|5.7768
07:45:37|5.7775
07:45:37|5.7732
07:45:38|5.7737
07:45:40|5.7757
07:45:42|5.7738
07:45:42|5.776
07:45:44|5.7756
07:45:45|5.7762
07:45:46|5.7764
07:45:47|5.7753
07:45:48|5.7753
07:45:49|5.7744
07:45:50|5.776
07:45:51|5.7739
07:45:52|5.777
07:45:53|5.7769
07:45:54|5.7766
07:45:55|5.7766
07:45:56|5.7766
07:45:57|5.7771
07:45:58|5.7766
07:45:59|5.7788
07:46:00|5.7831
07:46:01|5.783
07:46:02|5.7811
07:46:03|5.7866
07:46:05|5.7849
07:46:05|5.7824
07:46:07|5.7838
07:46:08|5.784
07:46:10|5.7841
07:46:11|5.7843
07:46:13|5.7865
07:46:13|5.7866
07:46:15|5.7871
07:46:16|5.7866
07:46:18|5.7875
07:46:19|5.7877
07:46:20|5.7878
07:46:21|5.7877
07:46:22|5.7893
07:46:24|5.7921
07:46:25|5.7936
07:46:26|5.794
07:46:27|5.7919
07:46:28|5.7909
07:46:29|5.7934
07:46:30|5.7919
07:46:31|5.7926
07:46:32|5.7926
07:46:33|5.789
07:46:34|5.7843
07:46:35|5.7844
07:46:36|5.7844
07:46:37|5.7844
07:46:38|5.7856
07:46:39|5.7843
07:46:40|5.7851
07:46:41|5.7875
07:46:43|5.7867
07:46:44|5.7884
07:46:44|5.7866
07:46:45|5.7844
07:46:46|5.7857
07:46:47|5.7847
07:46:48|5.7847
07:46:49|5.7856
07:46:50|5.7856
07:46:51|5.7856
07:46:52|5.7856
07:46:53|5.7856
07:46:55|5.7851
07:46:55|5.785
07:46:56|5.7833
07:46:59|5.7809
07:46:59|5.7816
07:47:00|5.781
07:47:01|5.781
07:47:03|5.781
07:47:04|5.781
07:47:05|5.7817
07:47:06|5.781
07:47:07|5.7824
07:47:08|5.78
07:47:09|5.7801
07:47:10|5.781
07:47:11|5.7804
07:47:12|5.7804
07:47:13|5.7822
07:47:14|5.7822
07:47:15|5.7803
07:47:16|5.7795
07:47:17|5.7786
07:47:18|5.7777
07:47:19|5.7782
07:47:20|5.7798
07:47:21|5.7798
07:47:22|5.7796
07:47:23|5.776
07:47:24|5.7793
07:47:25|5.778
07:47:26|5.7813
07:47:27|5.7796
07:47:28|5.7796
07:47:30|5.7789
07:47:32|5.778
07:47:33|5.7781
07:47:33|5.778
07:47:34|5.778
07:47:36|5.7765
07:47:37|5.7733
07:47:38|5.771
07:47:39|5.7701
07:47:40|5.7711
07:47:41|5.7707
07:47:42|5.7712
07:47:44|5.7703
07:47:45|5.7741
07:47:45|5.7724
07:47:47|5.7714
07:47:48|5.7683
07:47:50|5.7703
07:47:50|5.7691
07:47:51|5.7691
07:47:53|5.7702
07:47:53|5.7693
07:47:54|5.7693
07:47:55|5.77
07:47:56|5.7697
07:47:59|5.7704
07:47:59|5.7702
07:48:00|5.7708
07:48:01|5.7719
07:48:03|5.7724
07:48:03|5.7738
07:48:04|5.7739
07:48:05|5.7741
07:48:06|5.7739
07:48:07|5.7758
07:48:08|5.7781
07:48:09|5.7783
07:48:10|5.7793
07:48:11|5.7794
07:48:12|5.7788
07:48:13|5.7792
07:48:14|5.7787
07:48:15|5.7792
07:48:16|5.7794
07:48:18|5.7794
07:48:19|5.7789
07:48:21|5.7771
07:48:22|5.776
07:48:23|5.776
07:48:24|5.7761
07:48:25|5.7761
07:48:26|5.7761
07:48:27|5.7742
07:48:27|5.776
07:48:29|5.7748
07:48:30|5.7761
07:48:31|5.7757
07:48:32|5.7748
07:48:33|5.7713
07:48:34|5.7686
07:48:35|5.77
07:48:36|5.7691
07:48:37|5.7729
07:48:38|5.768
07:48:39|5.7692
07:48:40|5.7696
07:48:41|5.7696
07:48:42|5.7696
07:48:43|5.77
07:48:45|5.7692
07:48:47|5.768
07:48:48|5.7681
07:48:49|5.7693
07:48:50|5.7728
07:48:51|5.7713
07:48:52|5.7714
07:48:53|5.7683
07:48:54|5.7697
07:48:55|5.7649
07:48:56|5.768
07:48:57|5.7646
07:48:58|5.7644
07:48:59|5.7629
07:49:00|5.763
07:49:01|5.7615
07:49:02|5.76
07:49:03|5.7621
07:49:04|5.762
07:49:06|5.7611
07:49:08|5.7659
07:49:09|5.7659
07:49:09|5.7659
07:49:11|5.767
07:49:12|5.7671
07:49:12|5.7673
07:49:14|5.7673
07:49:14|5.7684
07:49:15|5.7684
07:49:16|5.7699
07:49:18|5.766
07:49:20|5.7657
07:49:20|5.7659
07:49:21|5.7658
07:49:23|5.7643
07:49:23|5.7634
07:49:25|5.7664
07:49:26|5.7669
07:49:26|5.7655
07:49:27|5.7671
07:49:29|5.7666
07:49:29|5.7674
07:49:31|5.7672
07:49:32|5.7673
07:49:33|5.7677
07:49:34|5.7677
07:49:35|5.7666
07:49:36|5.7666
07:49:37|5.7667
07:49:39|5.7666
07:49:39|5.7638
07:49:40|5.7627
07:49:41|5.7617
07:49:42|5.7617
07:49:43|5.7611
07:49:45|5.7625
07:49:46|5.7623
07:49:47|5.7623
07:49:48|5.7623
07:49:49|5.7619
07:49:50|5.7627
07:49:52|5.7637
07:49:53|5.7634
07:49:53|5.7628
07:49:55|5.7639
07:49:56|5.7615
07:49:57|5.7638
07:49:58|5.7634
07:49:59|5.766
07:49:59|5.7657
07:50:02|5.7657
07:50:03|5.7677
07:50:04|5.7676
07:50:04|5.7697
07:50:07|5.7696
07:50:07|5.7697
07:50:09|5.7674
07:50:10|5.7685
07:50:12|5.7666
07:50:13|5.7661
07:50:13|5.7673
07:50:15|5.7668
07:50:16|5.7681
07:50:17|5.7672
07:50:18|5.7675
07:50:20|5.7688
07:50:21|5.767
07:50:22|5.7671
07:50:22|5.7651
07:50:23|5.768
07:50:24|5.768
07:50:26|5.7679
07:50:27|5.7679
07:50:27|5.7678
07:50:29|5.7679
07:50:30|5.7711
07:50:31|5.7719
07:50:33|5.7671
07:50:33|5.7685
07:50:34|5.7687
07:50:35|5.7688
07:50:36|5.7687
07:50:37|5.7688
07:50:38|5.7687
07:50:39|5.7687
07:50:40|5.7687
07:50:41|5.7682
07:50:43|5.7705
07:50:44|5.7701
07:50:44|5.7688
07:50:46|5.7687
07:50:48|5.7684
07:50:49|5.7684
07:50:49|5.7684
07:50:51|5.768
07:50:51|5.768
07:50:53|5.7681
07:50:54|5.7683
07:50:56|5.7684
07:50:57|5.7683
07:50:59|5.7684
07:51:00|5.7679
07:51:02|5.7684
07:51:02|5.7684
07:51:03|5.7684
07:51:04|5.7684
07:51:06|5.768
07:51:08|5.7735
07:51:08|5.7735
07:51:09|5.7735
07:51:11|5.7729
07:51:11|5.7741
07:51:12|5.7728
07:51:13|5.7728
07:51:15|5.7728
07:51:16|5.772
07:51:17|5.7722
07:51:18|5.7719
07:51:19|5.772
07:51:20|5.772
07:51:22|5.7721
07:51:23|5.7744
07:51:24|5.7744
07:51:25|5.7744
07:51:26|5.7731
07:51:27|5.775
07:51:28|5.7749
07:51:29|5.7739
07:51:30|5.7748
07:51:31|5.7748
07:51:32|5.7743
07:51:34|5.7743
07:51:35|5.7743
07:51:36|5.7745
07:51:37|5.775
07:51:37|5.775
07:51:39|5.7755
07:51:39|5.7755
07:51:40|5.7757
07:51:42|5.7746
07:51:42|5.7757
07:51:44|5.7761
07:51:45|5.7733
07:51:46|5.772
07:51:48|5.7711
07:51:49|5.7719
07:51:50|5.7721
07:51:51|5.7721
07:51:51|5.7702
07:51:52|5.7646
07:51:54|5.7688
07:51:56|5.7679
07:51:56|5.7699
07:51:57|5.7699
07:51:58|5.7682
07:51:59|5.7679
07:52:00|5.7679
07:52:01|5.7641
07:52:02|5.7648
07:52:03|5.7648
07:52:04|5.7671
07:52:05|5.7674
07:52:06|5.7674
07:52:08|5.7634
07:52:08|5.7668
07:52:09|5.7668
07:52:11|5.7706
07:52:12|5.7706
07:52:13|5.7692
07:52:14|5.7692
07:52:15|5.7692
07:52:16|5.7692
07:52:18|5.7706
07:52:18|5.7691
07:52:20|5.7674
07:52:22|5.7669
07:52:23|5.7689
07:52:24|5.7689
07:52:25|5.7691
07:52:25|5.7695
07:52:27|5.7693
07:52:28|5.7744
07:52:29|5.7752
07:52:30|5.7746
07:52:31|5.773
07:52:32|5.7722
07:52:33|5.7718
07:52:35|5.772
07:52:36|5.7712
07:52:36|5.7655
07:52:38|5.7634
07:52:38|5.7634
07:52:39|5.7628
07:52:40|5.7659
07:52:41|5.7672
07:52:43|5.7667
07:52:43|5.7649
07:52:44|5.7625
07:52:45|5.7625
07:52:47|5.7636
07:52:47|5.7636
07:52:49|5.7648
07:52:51|5.7635
07:52:53|5.7605
07:52:55|5.7606
07:52:56|5.7607
07:52:56|5.7607
07:52:57|5.761
07:52:58|5.7609
07:52:59|5.7643
07:53:00|5.7651
07:53:01|5.7652
07:53:02|5.7651
07:53:03|5.7628
07:53:05|5.7628
07:53:05|5.7628
07:53:06|5.7599
07:53:07|5.7593
07:53:08|5.7593
07:53:09|5.7589
07:53:10|5.76
07:53:12|5.7628
07:53:13|5.7637
07:53:14|5.7614
07:53:16|5.7614
07:53:17|5.7645
07:53:18|5.7644
07:53:18|5.7633
07:53:21|5.7616
07:53:22|5.7633
07:53:22|5.7634
07:53:24|5.7633
07:53:25|5.7634
07:53:27|5.7633
07:53:27|5.7633
07:53:28|5.7633
07:53:29|5.7632
07:53:31|5.7632
07:53:31|5.7632
07:53:33|5.7632
07:53:33|5.7632
07:53:34|5.7632
07:53:36|5.7628
07:53:37|5.7613
07:53:38|5.7644
07:53:39|5.764
07:53:41|5.7633
07:53:41|5.7633
07:53:43|5.7638
07:53:44|5.7644
07:53:45|5.7643
07:53:46|5.7644
07:53:46|5.765
07:53:47|5.7638
07:53:50|5.7638
07:53:51|5.7671
07:53:53|5.7646
07:53:53|5.7639
07:53:54|5.7638
07:53:55|5.7619
07:53:56|5.7619
07:53:57|5.7599
07:53:59|5.763
07:54:00|5.7613
07:54:01|5.7631
07:54:02|5.7631
07:54:03|5.764
07:54:04|5.7636
07:54:06|5.7636
07:54:07|5.7637
07:54:08|5.7635
07:54:09|5.7635
07:54:09|5.7635
07:54:11|5.7621
07:54:12|5.7629
07:54:13|5.7629
07:54:13|5.7604
07:54:15|5.7614
07:54:16|5.7616
07:54:17|5.7608
07:54:18|5.7574
07:54:18|5.7583
07:54:20|5.7583
07:54:21|5.7587
07:54:21|5.7573
07:54:23|5.7581
07:54:24|5.7563
07:54:25|5.754
07:54:26|5.7538
07:54:26|5.7538
07:54:28|5.7538
07:54:29|5.7548
07:54:30|5.7549
07:54:31|5.7525
07:54:31|5.7532
07:54:33|5.7519
07:54:35|5.7488
07:54:35|5.7462
07:54:37|5.7461
07:54:38|5.7446
07:54:38|5.7426
07:54:39|5.7436
07:54:40|5.7426
07:54:41|5.742
07:54:42|5.7425
07:54:43|5.7455
07:54:44|5.7455
07:54:46|5.7455
07:54:46|5.7461
07:54:48|5.7477
07:54:49|5.7489
07:54:50|5.7506
07:54:52|5.7469
07:54:52|5.7451
07:54:53|5.7476
07:54:55|5.7447
07:54:56|5.747
07:54:57|5.7433
07:54:58|5.7429
07:54:59|5.7416
07:55:00|5.7426
07:55:01|5.7384
07:55:02|5.7387
07:55:03|5.7385
07:55:04|5.7333
07:55:05|5.7352
07:55:06|5.7351
07:55:07|5.7367
07:55:08|5.735
07:55:09|5.737
07:55:11|5.7355
07:55:11|5.7368
07:55:13|5.7365
07:55:14|5.7376
07:55:15|5.7402
07:55:16|5.7413
07:55:17|5.741
07:55:18|5.7422
07:55:19|5.7422
07:55:20|5.7401
07:55:21|5.7411
07:55:22|5.7415
07:55:24|5.7412
07:55:26|5.7451
07:55:26|5.7461
07:55:27|5.7458
07:55:28|5.7449
07:55:30|5.7467
07:55:31|5.7469
07:55:31|5.7465
07:55:32|5.7462
07:55:34|5.7449
07:55:35|5.7434
07:55:36|5.7434
07:55:37|5.7434
07:55:38|5.7445
07:55:39|5.7428
07:55:40|5.7445
07:55:41|5.7442
07:55:42|5.7431
07:55:43|5.7439
07:55:44|5.7459
07:55:45|5.7459
07:55:46|5.7456
07:55:47|5.7466
07:55:48|5.7445
07:55:49|5.7453
07:55:51|5.7383
07:55:52|5.7408
07:55:53|5.7408
07:55:54|5.7442
07:55:56|5.7442
07:55:57|5.7424
07:55:58|5.74
07:55:59|5.7396
07:56:00|5.7396
07:56:01|5.7409
07:56:02|5.7417
07:56:03|5.7423
07:56:04|5.7417
07:56:05|5.7402
07:56:07|5.7416
07:56:08|5.7403
07:56:10|5.7413
07:56:11|5.7414
07:56:12|5.7416
07:56:13|5.7417
07:56:14|5.7415
07:56:15|5.7415
07:56:16|5.7446
07:56:18|5.744
07:56:19|5.7441
07:56:20|5.7447
07:56:21|5.7447
07:56:22|5.7447
07:56:23|5.7446
07:56:24|5.7473
07:56:25|5.7477
07:56:26|5.7457
07:56:27|5.7457
07:56:28|5.7435
07:56:29|5.7417
07:56:30|5.741
07:56:31|5.7418
07:56:32|5.7434
07:56:33|5.7429
07:56:34|5.7429
07:56:35|5.7425
07:56:36|5.7425
07:56:37|5.741
07:56:39|5.7438
07:56:40|5.7437
07:56:41|5.7431
07:56:42|5.7436
07:56:43|5.7436
07:56:43|5.7436
07:56:45|5.7445
07:56:46|5.7437
07:56:47|5.7444
07:56:48|5.7455
07:56:49|5.7454
07:56:50|5.7458
07:56:50|5.7458
07:56:52|5.7457
07:56:53|5.7455
07:56:54|5.7471
07:56:56|5.7429
07:56:57|5.7429
07:56:58|5.7401
07:56:59|5.742
07:56:59|5.742
07:57:01|5.742
07:57:02|5.742
07:57:04|5.744
07:57:04|5.7411
07:57:06|5.741
07:57:07|5.741
07:57:09|5.7411
07:57:09|5.745
07:57:11|5.745
07:57:12|5.7424
07:57:13|5.7437
07:57:13|5.741
07:57:15|5.741
07:57:16|5.7419
07:57:17|5.7419
07:57:18|5.7423
07:57:19|5.7418
07:57:21|5.7427
07:57:21|5.7433
07:57:22|5.7426
07:57:24|5.7426
07:57:24|5.743
07:57:26|5.7426
07:57:27|5.7426
07:57:27|5.741
07:57:28|5.741
07:57:31|5.741
07:57:31|5.7396
07:57:32|5.738
07:57:33|5.738
07:57:34|5.738
07:57:36|5.7382
07:57:37|5.7362
07:57:38|5.7338
07:57:39|5.7354
07:57:40|5.7311
07:57:41|5.7342
07:57:42|5.7342
07:57:43|5.7324
07:57:44|5.7324
07:57:45|5.7332
07:57:46|5.7323
07:57:47|5.7323
07:57:48|5.7313
07:57:49|5.7306
07:57:50|5.7289
07:57:51|5.7286
07:57:52|5.7286
07:57:53|5.727
07:57:54|5.7269
07:57:55|5.7205
07:57:56|5.7181
07:57:58|5.719
07:57:59|5.7209
07:58:00|5.7215
07:58:01|5.7204
07:58:02|5.7197
07:58:03|5.7192
07:58:05|5.72
07:58:05|5.7216
07:58:06|5.7216
07:58:08|5.7217
07:58:08|5.725
07:58:10|5.7246
07:58:11|5.7258
07:58:13|5.726
07:58:13|5.7257
07:58:14|5.7257
07:58:15|5.73
07:58:16|5.7303
07:58:18|5.7246
07:58:18|5.7256
07:58:19|5.7256
07:58:21|5.7285
07:58:22|5.7284
07:58:23|5.7296
07:58:24|5.7285
07:58:25|5.7278
07:58:26|5.7292
07:58:27|5.7292
07:58:29|5.7285
07:58:30|5.7284
07:58:31|5.7284
07:58:32|5.729
07:58:33|5.7299
07:58:35|5.732
07:58:35|5.736
07:58:37|5.7389
07:58:38|5.7366
07:58:39|5.7363
07:58:39|5.7376
07:58:41|5.7399
07:58:42|5.7396
07:58:43|5.7375
07:58:44|5.7366
07:58:45|5.7366
07:58:45|5.7366
07:58:46|5.7368
07:58:47|5.7362
07:58:48|5.7376
07:58:50|5.7378
07:58:51|5.7385
07:58:51|5.7394
07:58:52|5.7398
07:58:54|5.7398
07:58:55|5.7374
07:58:56|5.7374
07:58:58|5.7376
07:58:59|5.7408
07:59:00|5.7408
07:59:01|5.7423
07:59:03|5.7397
07:59:04|5.7428
07:59:05|5.743
07:59:06|5.743
07:59:07|5.7431
07:59:09|5.7447
07:59:09|5.7497
07:59:10|5.7471
07:59:11|5.7503
07:59:13|5.7489
07:59:13|5.7489
07:59:15|5.7505
07:59:15|5.7514
07:59:17|5.7517
07:59:18|5.7526
07:59:19|5.7508
07:59:20|5.753
07:59:20|5.7505
07:59:22|5.7508
07:59:22|5.7491
07:59:23|5.7499
07:59:25|5.7507
07:59:25|5.7473
07:59:27|5.7506
07:59:27|5.7507
07:59:29|5.7506
07:59:30|5.75
07:59:30|5.7499
07:59:31|5.7499
07:59:32|5.7495
07:59:33|5.75
07:59:34|5.75
07:59:35|5.7505
07:59:37|5.7531
07:59:38|5.7516
07:59:39|5.7531
07:59:40|5.7517
07:59:41|5.7532
07:59:41|5.7526
07:59:43|5.7518
07:59:44|5.7501
07:59:44|5.7495
07:59:46|5.7501
07:59:47|5.7501
07:59:49|5.7524
07:59:49|5.7524
07:59:50|5.7519
07:59:51|5.7531
07:59:52|5.7533
07:59:53|5.7533
07:59:55|5.7551
07:59:56|5.7551
07:59:56|5.7545
07:59:57|5.7551
07:59:59|5.7518
07:59:59|5.7518
08:00:02|5.7519
08:00:03|5.7522
08:00:05|5.7517
08:00:05|5.7515
08:00:08|5.7502
08:00:09|5.7501
08:00:11|5.7518
08:00:13|5.7518
08:00:14|5.7507
08:00:15|5.7527
08:00:16|5.7517
08:00:18|5.751
08:00:19|5.7518
08:00:20|5.7516
08:00:21|5.7517
08:00:22|5.7502
08:00:23|5.7508
08:00:24|5.7511
08:00:25|5.7507
08:00:27|5.7508
08:00:28|5.7503
08:00:28|5.751
08:00:30|5.751
08:00:30|5.7515
08:00:32|5.7515
08:00:32|5.7517
08:00:34|5.751
08:00:35|5.7512
08:00:36|5.7508
08:00:37|5.7495
08:00:38|5.7528
08:00:38|5.7509
08:00:40|5.7504
08:00:40|5.7505
08:00:41|5.7506
08:00:42|5.7504
08:00:43|5.7505
08:00:45|5.7526
08:00:46|5.7517
08:00:47|5.7517
08:00:47|5.7535
08:00:48|5.7547
08:00:49|5.7533
08:00:50|5.7523
08:00:52|5.7517
08:00:53|5.7524
08:00:54|5.7515
08:00:55|5.7517
08:00:57|5.751
08:00:57|5.7497
08:00:59|5.749
08:00:59|5.749
08:01:00|5.7458
08:01:02|5.74
08:01:03|5.7414
08:01:05|5.7405
08:01:05|5.7406
08:01:07|5.7391
08:01:08|5.7401
08:01:09|5.7406
08:01:10|5.7414
08:01:12|5.7406
08:01:14|5.7438
08:01:14|5.7416
08:01:16|5.7401
08:01:16|5.7416
08:01:18|5.7441
08:01:19|5.7482
08:01:20|5.7475
08:01:22|5.7481
08:01:22|5.7515
08:01:24|5.7505
08:01:25|5.7514
08:01:26|5.7513
08:01:27|5.7514
08:01:28|5.7522
08:01:29|5.7535
08:01:30|5.7531
08:01:31|5.7526
08:01:32|5.7509
08:01:34|5.7512
08:01:34|5.7512
08:01:36|5.7512
08:01:36|5.7507
08:01:39|5.7495
08:01:40|5.7443
08:01:40|5.7442
08:01:42|5.7442
08:01:42|5.7454
08:01:44|5.7479
08:01:45|5.7479
08:01:46|5.7479
08:01:46|5.7475
08:01:47|5.7475
08:01:48|5.749
08:01:49|5.7462
08:01:50|5.7451
08:01:51|5.7464
08:01:52|5.7465
08:01:53|5.7494
08:01:54|5.7494
08:01:55|5.748
08:01:57|5.7452
08:01:59|5.7414
08:01:59|5.7414
08:02:00|5.7406
08:02:01|5.7414
08:02:02|5.7451
08:02:04|5.7447
08:02:05|5.7399
08:02:07|5.7382
08:02:08|5.7383
08:02:09|5.7377
08:02:10|5.7374
08:02:11|5.7411
08:02:13|5.7379
08:02:13|5.737
08:02:15|5.7358
08:02:15|5.7378
08:02:17|5.7378
08:02:18|5.7378
08:02:19|5.7378
08:02:20|5.7377
08:02:21|5.73
08:02:23|5.7303
08:02:23|5.7344
08:02:24|5.7342
08:02:26|5.7359
08:02:27|5.7338
08:02:28|5.73
08:02:29|5.7293
08:02:30|5.7281
08:02:31|5.7282
08:02:32|5.7264
08:02:33|5.7262
08:02:34|5.727
08:02:36|5.7268
08:02:37|5.7261
08:02:38|5.7261
08:02:39|5.7285
08:02:40|5.7261
08:02:41|5.7235
08:02:41|5.7277
08:02:44|5.7232
08:02:45|5.7267
08:02:45|5.7268
08:02:46|5.7295
08:02:47|5.7258
08:02:48|5.726
08:02:50|5.726
08:02:51|5.725
08:02:51|5.725
08:02:52|5.7267
08:02:53|5.7218
08:02:54|5.72
08:02:56|5.7182
08:02:56|5.7194
08:02:58|5.7107
08:03:00|5.7101
08:03:01|5.712
08:03:02|5.7112
08:03:03|5.7108
08:03:04|5.7107
08:03:05|5.7118
08:03:06|5.7111
08:03:08|5.7142
08:03:09|5.7117
08:03:11|5.7076
08:03:12|5.7095
08:03:12|5.7089
08:03:14|5.7069
08:03:14|5.7071
08:03:15|5.71
08:03:17|5.711
08:03:17|5.716
08:03:18|5.7119
08:03:20|5.7211
08:03:21|5.7224
08:03:23|5.7196
08:03:23|5.7202
08:03:24|5.7165
08:03:26|5.7161
08:03:27|5.7158
08:03:28|5.7162
08:03:29|5.7158
08:03:30|5.7162
08:03:31|5.7137
08:03:32|5.713
08:03:33|5.7158
08:03:34|5.7164
08:03:36|5.7164
08:03:37|5.7209
08:03:38|5.7208
08:03:39|5.7208
08:03:40|5.7199
08:03:41|5.7214
08:03:41|5.7215
08:03:42|5.7214
08:03:44|5.7227
08:03:45|5.7248
08:03:46|5.725
08:03:47|5.7249
08:03:47|5.7287
08:03:49|5.7278
08:03:50|5.7286
08:03:50|5.7281
08:03:52|5.7261
08:03:53|5.7256
08:03:54|5.7256
08:03:54|5.7243
08:03:56|5.7243
08:03:56|5.7243
08:03:58|5.7243
08:04:00|5.7254
08:04:00|5.7245
08:04:01|5.7286
08:04:02|5.7253
08:04:04|5.7289
08:04:05|5.7326
08:04:06|5.7329
08:04:08|5.7337
08:04:09|5.7337
08:04:10|5.7346
08:04:12|5.7345
08:04:13|5.7345
08:04:14|5.7345
08:04:14|5.7334
08:04:17|5.7312
08:04:17|5.7327
08:04:19|5.7321
08:04:21|5.7282
08:04:22|5.7283
08:04:23|5.7269
08:04:24|5.7221
08:04:25|5.7245
08:04:27|5.7241
08:04:28|5.7268
08:04:28|5.7249
08:04:31|5.7249
08:04:31|5.7275
08:04:32|5.7224
08:04:33|5.7225
08:04:34|5.7226
08:04:35|5.7226
08:04:36|5.7232
08:04:37|5.7264
08:04:38|5.7264
08:04:40|5.726
08:04:40|5.7294
08:04:41|5.73
08:04:42|5.7312
08:04:43|5.7277
08:04:44|5.7332
08:04:45|5.7345
08:04:46|5.7345
08:04:47|5.7345
08:04:48|5.734
08:04:50|5.7345
08:04:51|5.7345
08:04:52|5.7341
08:04:53|5.7343
08:04:54|5.7342
08:04:55|5.7331
08:04:56|5.7331
08:04:57|5.7325
08:04:58|5.7325
08:04:59|5.733
08:05:00|5.733
08:05:01|5.7324
08:05:02|5.7291
08:05:03|5.7282
08:05:05|5.7278
08:05:05|5.7278
08:05:07|5.7267
08:05:09|5.7224
08:05:10|5.7231
08:05:11|5.7249
08:05:12|5.7239
08:05:13|5.7248
08:05:14|5.7262
08:05:16|5.7271
08:05:16|5.7271
08:05:17|5.7251
08:05:19|5.7238
08:05:19|5.7237
08:05:21|5.7237
08:05:22|5.7239
08:05:23|5.7216
08:05:24|5.7217
08:05:25|5.7201
08:05:26|5.7183
08:05:27|5.7194
08:05:28|5.72
08:05:29|5.717
08:05:30|5.7166
08:05:31|5.7199
08:05:32|5.7188
08:05:33|5.7203
08:05:35|5.7214
08:05:36|5.7201
08:05:37|5.7202
08:05:38|5.7204
08:05:39|5.724
08:05:40|5.7255
08:05:41|5.7255
08:05:42|5.7295
08:05:43|5.7318
08:05:44|5.7321
08:05:45|5.7309
08:05:46|5.7309
08:05:47|5.7309
08:05:48|5.7299
08:05:49|5.7289
08:05:50|5.7289
08:05:51|5.7295
08:05:52|5.727
08:05:53|5.7278
08:05:54|5.725
08:05:55|5.7219
08:05:56|5.723
08:05:57|5.7223
08:05:58|5.7236
08:05:59|5.7234
08:06:00|5.7215
08:06:02|5.7202
08:06:03|5.721
08:06:03|5.7208
08:06:04|5.7209
08:06:07|5.721
08:06:07|5.721
08:06:09|5.721
08:06:10|5.7202
08:06:11|5.7209
08:06:12|5.7209
08:06:13|5.7208
08:06:15|5.7229
08:06:16|5.7234
08:06:17|5.725
08:06:18|5.7288
08:06:19|5.7304
08:06:20|5.731
08:06:21|5.7318
08:06:22|5.7313
08:06:23|5.7313
08:06:23|5.7283
08:06:25|5.7283
08:06:25|5.7273
08:06:27|5.7273
08:06:27|5.7275
08:06:29|5.7266
08:06:29|5.7268
08:06:31|5.7275
08:06:32|5.7275
08:06:33|5.73
08:06:34|5.7285
08:06:35|5.7297
08:06:36|5.7279
08:06:37|5.7285
08:06:38|5.7286
08:06:39|5.73
08:06:40|5.7317
08:06:41|5.7315
08:06:42|5.7315
08:06:43|5.7318
08:06:44|5.7323
08:06:45|5.7334
08:06:46|5.7343
08:06:47|5.7334
08:06:48|5.7307
08:06:49|5.7307
08:06:50|5.7334
08:06:51|5.7343
08:06:52|5.7343
08:06:53|5.7339
08:06:54|5.735
08:06:55|5.7338
08:06:56|5.7338
08:06:57|5.7338
08:06:58|5.7329
08:06:59|5.7352
08:07:00|5.7357
08:07:01|5.7368
08:07:03|5.7395
08:07:04|5.743
08:07:05|5.7451
08:07:05|5.7425
08:07:07|5.7442
08:07:08|5.7437
08:07:08|5.7437
08:07:09|5.7435
08:07:12|5.7468
08:07:13|5.7449
08:07:15|5.7392
08:07:16|5.742
08:07:16|5.7375
08:07:19|5.742
08:07:19|5.7427
08:07:21|5.7415
08:07:22|5.7425
08:07:23|5.7414
08:07:24|5.7414
08:07:25|5.7415
08:07:26|5.7399
08:07:27|5.7417
08:07:28|5.7439
08:07:29|5.7467
08:07:30|5.7449
08:07:31|5.7449
08:07:32|5.7425
08:07:33|5.7424
08:07:34|5.7402
08:07:35|5.7402
08:07:36|5.7407
08:07:37|5.7398
08:07:38|5.7386
08:07:39|5.7386
08:07:40|5.7386
08:07:42|5.7414
08:07:43|5.7424
08:07:45|5.7443
08:07:46|5.7447
08:07:46|5.7447
08:07:47|5.7447
08:07:49|5.7447
08:07:49|5.7447
08:07:50|5.746
08:07:51|5.746
08:07:52|5.746
08:07:53|5.7459
08:07:54|5.7446
08:07:56|5.746
08:07:56|5.7484
08:07:57|5.7464
08:07:58|5.7481
08:07:59|5.751
08:08:00|5.7523
08:08:01|5.7524
08:08:04|5.7562
08:08:04|5.7543
08:08:05|5.7513
08:08:06|5.752
08:08:08|5.7551
08:08:09|5.754
08:08:11|5.756
08:08:13|5.755
08:08:14|5.7544
08:08:15|5.7551
08:08:16|5.7551
08:08:18|5.7553
08:08:19|5.756
08:08:20|5.7556
08:08:20|5.7544
08:08:21|5.7543
08:08:22|5.7543
08:08:23|5.7551
08:08:24|5.7564
08:08:25|5.7524
08:08:26|5.7503
08:08:27|5.7503
08:08:28|5.7503
08:08:29|5.7518
08:08:30|5.7551
08:08:32|5.7551
08:08:33|5.7564
08:08:34|5.7559
08:08:35|5.7551
08:08:36|5.7512
08:08:37|5.7466
08:08:38|5.7492
08:08:39|5.75
08:08:40|5.75
08:08:41|5.7501
08:08:42|5.7491
08:08:43|5.7491
08:08:44|5.7487
08:08:45|5.7444
08:08:46|5.7464
08:08:47|5.7469
08:08:48|5.7455
08:08:49|5.7455
08:08:50|5.75
08:08:51|5.75
08:08:52|5.75
08:08:53|5.7543
08:08:54|5.7554
08:08:55|5.7513
08:08:56|5.7514
08:08:57|5.7533
08:08:58|5.753
08:08:59|5.7587
08:09:00|5.7574
08:09:01|5.7529
08:09:02|5.7551
08:09:03|5.7551
08:09:04|5.7543
08:09:05|5.7543
08:09:07|5.7543
08:09:08|5.7561
08:09:10|5.7565
08:09:11|5.7564
08:09:12|5.7603
08:09:14|5.7577
08:09:14|5.7594
08:09:15|5.7568
08:09:16|5.7577
08:09:17|5.7568
08:09:18|5.7577
08:09:19|5.7593
08:09:21|5.7579
08:09:22|5.7578
08:09:23|5.7614
08:09:24|5.7625
08:09:26|5.7652
08:09:27|5.7629
08:09:27|5.7626
08:09:29|5.7617
08:09:30|5.7638
08:09:30|5.7638
08:09:32|5.7653
08:09:34|5.7674
08:09:34|5.7661
08:09:35|5.7682
08:09:36|5.7688
08:09:37|5.7688
08:09:38|5.7672
08:09:40|5.7673
08:09:41|5.7668
08:09:42|5.765
08:09:43|5.7652
08:09:44|5.7662
08:09:45|5.7644
08:09:47|5.7652
08:09:48|5.7659
08:09:49|5.7671
08:09:50|5.7671
08:09:51|5.7666
08:09:52|5.7666
08:09:53|5.7697
08:09:53|5.772
08:09:55|5.7732
08:09:55|5.7724
08:09:57|5.7733
08:09:58|5.773
08:09:58|5.7733
08:10:00|5.7738
08:10:02|5.772
08:10:02|5.774
08:10:03|5.7714
08:10:05|5.7724
08:10:06|5.7725
08:10:08|5.7739
08:10:09|5.776
08:10:10|5.7758
08:10:12|5.7763
08:10:12|5.7762
08:10:14|5.7763
08:10:15|5.7785
08:10:17|5.7788
08:10:17|5.7792
08:10:19|5.7792
08:10:20|5.7794
08:10:22|5.7787
08:10:24|5.7787
08:10:24|5.776
08:10:26|5.7723
08:10:27|5.7727
08:10:27|5.7729
08:10:28|5.7743
08:10:31|5.7743
08:10:31|5.7758
08:10:32|5.7766
08:10:33|5.7766
08:10:35|5.7738
08:10:36|5.7765
08:10:38|5.7756
08:10:39|5.775
08:10:39|5.775
08:10:40|5.7765
08:10:41|5.7766
08:10:42|5.7767
08:10:43|5.7766
08:10:45|5.7792
08:10:45|5.7795
08:10:47|5.7795
08:10:47|5.7795
08:10:49|5.7795
08:10:50|5.7776
08:10:50|5.7795
08:10:52|5.7795
08:10:53|5.779
08:10:53|5.7791
08:10:54|5.7791
08:10:55|5.779
08:10:57|5.7798
08:10:57|5.7798
08:11:00|5.7817
08:11:00|5.7813
08:11:02|5.7785
08:11:02|5.7828
08:11:03|5.7835
08:11:04|5.7837
08:11:06|5.7837
08:11:08|5.7837
08:11:09|5.7837
08:11:11|5.7829
08:11:13|5.7804
08:11:14|5.7796
08:11:15|5.7792
08:11:17|5.7793
08:11:19|5.7758
08:11:19|5.7721
08:11:20|5.7732
08:11:22|5.7735
08:11:23|5.7738
08:11:24|5.7764
08:11:25|5.7764
08:11:26|5.7776
08:11:27|5.7795
08:11:28|5.7803
08:11:29|5.7804
08:11:30|5.7821
08:11:31|5.7821
08:11:32|5.7826
08:11:33|5.7818
08:11:34|5.7836
08:11:35|5.7836
08:11:36|5.7818
08:11:37|5.7845
08:11:38|5.7835
08:11:39|5.7848
08:11:40|5.7872
08:11:41|5.7835
08:11:42|5.7839
08:11:44|5.7837
08:11:45|5.785
08:11:47|5.785
08:11:48|5.783
08:11:48|5.783
08:11:50|5.7808
08:11:51|5.7821
08:11:52|5.7813
08:11:52|5.7798
08:11:53|5.7798
08:11:55|5.7788
08:11:55|5.7791
08:11:56|5.7784
08:11:58|5.7751
08:11:58|5.772
08:11:59|5.772
08:12:02|5.769
08:12:03|5.7689
08:12:03|5.7713
08:12:04|5.77
08:12:05|5.77
08:12:06|5.7715
08:12:07|5.7731
08:12:09|5.7725
08:12:11|5.775
08:12:12|5.7778
08:12:14|5.7792
08:12:15|5.7792
08:12:15|5.7792
08:12:17|5.7792
08:12:17|5.7795
08:12:18|5.7807
08:12:20|5.7813
08:12:21|5.7813
08:12:21|5.7813
08:12:23|5.7798
08:12:23|5.7798
08:12:25|5.7799
08:12:26|5.7837
08:12:27|5.7836
08:12:28|5.785
08:12:29|5.7838
08:12:31|5.7849
08:12:32|5.7838
08:12:33|5.7816
08:12:34|5.7793
08:12:35|5.7782
08:12:36|5.7789
08:12:37|5.7781
08:12:38|5.7745
08:12:39|5.7745
08:12:40|5.7745
08:12:41|5.7749
08:12:42|5.7764
08:12:43|5.7783
08:12:44|5.7785
08:12:45|5.7795
08:12:46|5.7795
08:12:47|5.7797
08:12:48|5.7789
08:12:49|5.7783
08:12:50|5.7782
08:12:51|5.7782
08:12:52|5.7779
08:12:53|5.7779
08:12:54|5.7771
08:12:55|5.7771
08:12:56|5.7771
08:12:57|5.7771
08:12:58|5.7771
08:12:59|5.7778
08:13:00|5.7758
08:13:01|5.7771
08:13:02|5.7771
08:13:03|5.7779
08:13:04|5.7764
08:13:05|5.7778
08:13:06|5.7777
08:13:07|5.7772
08:13:09|5.7749
08:13:11|5.7696
08:13:11|5.765
08:13:13|5.7651
08:13:15|5.7655
08:13:15|5.7648
08:13:17|5.7647
08:13:18|5.7644
08:13:19|5.7641
08:13:21|5.7616
08:13:22|5.7613
08:13:23|5.7629
08:13:24|5.7628
08:13:25|5.763
08:13:26|5.7631
08:13:28|5.7637
08:13:28|5.762
08:13:29|5.759
08:13:30|5.7578
08:13:31|5.7612
08:13:32|5.7617
08:13:33|5.7617
08:13:35|5.7601
08:13:36|5.7601
08:13:37|5.7616
08:13:38|5.7617
08:13:39|5.7617
08:13:40|5.7617
08:13:41|5.7626
08:13:42|5.7704
08:13:43|5.7704
08:13:44|5.7728
08:13:45|5.7728
08:13:46|5.7718
08:13:47|5.7712
08:13:48|5.7678
08:13:49|5.7694
08:13:50|5.7712
08:13:51|5.7678
08:13:52|5.7699
08:13:53|5.7681
08:13:54|5.7678
08:13:55|5.7667
08:13:56|5.7678
08:13:57|5.7674
08:13:58|5.7674
08:13:59|5.7678
08:14:00|5.7667
08:14:02|5.7667
08:14:02|5.7667
08:14:04|5.7655
08:14:05|5.7653
08:14:06|5.7642
08:14:07|5.7642
08:14:08|5.7643
08:14:09|5.7627
08:14:11|5.7629
08:14:13|5.7641
08:14:13|5.7638
08:14:14|5.7638
08:14:16|5.7661
08:14:16|5.763
08:14:18|5.7652
08:14:19|5.7638
08:14:20|5.7628
08:14:21|5.7628
08:14:23|5.7646
08:14:24|5.7612
08:14:26|5.7623
08:14:27|5.7621
08:14:27|5.7622
08:14:30|5.7585
08:14:31|5.7572
08:14:31|5.7572
08:14:32|5.7601
08:14:33|5.7601
08:14:34|5.7604
08:14:35|5.7627
08:14:36|5.7612
08:14:38|5.7629
08:14:38|5.7622
08:14:39|5.76
08:14:40|5.761
08:14:41|5.7604
08:14:43|5.7603
08:14:43|5.7599
08:14:45|5.7615
08:14:45|5.762
08:14:46|5.7616
08:14:47|5.7611
08:14:48|5.7609
08:14:49|5.7609
08:14:50|5.7603
08:14:51|5.7601
08:14:52|5.7599
08:14:53|5.7564
08:14:54|5.7564
08:14:55|5.7617
08:14:57|5.7617
08:14:57|5.7608
08:14:58|5.7616
08:14:59|5.7616
08:15:00|5.762
08:15:01|5.76
08:15:02|5.762
08:15:03|5.762
08:15:04|5.7609
08:15:05|5.7613
08:15:06|5.7613
08:15:07|5.7614
08:15:08|5.7544
08:15:10|5.7528
08:15:12|5.7529
08:15:14|5.7551
08:15:15|5.7543
08:15:16|5.7493
08:15:17|5.7474
08:15:18|5.7469
08:15:20|5.7465
08:15:21|5.7442
08:15:22|5.7469
08:15:23|5.7469
08:15:24|5.7469
08:15:25|5.7441
08:15:26|5.7451
08:15:28|5.7442
08:15:28|5.748
08:15:30|5.7465
08:15:30|5.7475
08:15:31|5.7474
08:15:32|5.7471
08:15:34|5.7481
08:15:35|5.7483
08:15:36|5.749
08:15:37|5.7466
08:15:38|5.7468
08:15:38|5.7465
08:15:40|5.7433
08:15:41|5.7422
08:15:43|5.7406
08:15:43|5.7419
08:15:44|5.7439
08:15:45|5.7432
08:15:46|5.7438
08:15:47|5.7447
08:15:48|5.7447
08:15:49|5.7433
08:15:50|5.7419
08:15:51|5.7433
08:15:52|5.7485
08:15:53|5.7513
08:15:54|5.7512
08:15:55|5.752
08:15:56|5.7535
08:15:57|5.7526
08:15:59|5.7513
08:15:59|5.7489
08:16:01|5.7489
08:16:01|5.7501
08:16:02|5.75
08:16:03|5.75
08:16:04|5.7496
08:16:06|5.7472
08:16:06|5.7478
08:16:07|5.7478
08:16:08|5.75
08:16:09|5.75
08:16:11|5.75
08:16:13|5.75
08:16:15|5.7588
08:16:17|5.7564
08:16:18|5.76
08:16:19|5.7577
08:16:20|5.7608
08:16:21|5.7608
08:16:23|5.7608
08:16:24|5.7611
08:16:25|5.7633
08:16:26|5.756
08:16:27|5.7566
08:16:28|5.7549
08:16:29|5.7561
08:16:30|5.7541
08:16:31|5.7553
08:16:32|5.7565
08:16:34|5.7565
08:16:35|5.7534
08:16:36|5.7559
08:16:37|5.7558
08:16:38|5.7588
08:16:40|5.7553
08:16:41|5.7547
08:16:42|5.7561
08:16:44|5.7548
08:16:45|5.7542
08:16:45|5.7542
08:16:46|5.7543
08:16:47|5.7543
08:16:49|5.7541
08:16:50|5.7543
08:16:51|5.7542
08:16:51|5.754
08:16:53|5.7533
08:16:54|5.7533
08:16:55|5.7543
08:16:56|5.7543
08:16:56|5.7575
08:16:58|5.7575
08:16:59|5.7575
08:17:00|5.7565
08:17:01|5.7563
08:17:02|5.7568
08:17:03|5.7574
08:17:04|5.7571
08:17:05|5.7573
08:17:05|5.7588
08:17:07|5.759
08:17:08|5.7592
08:17:08|5.76
08:17:10|5.76
08:17:11|5.76
08:17:13|5.7599
08:17:14|5.7628
08:17:15|5.7633
08:17:17|5.7633
08:17:18|5.7619
08:17:19|5.7622
08:17:21|5.7623
08:17:21|5.7628
08:17:23|5.7623
08:17:25|5.7614
08:17:25|5.7606
08:17:26|5.7625
08:17:28|5.762
08:17:30|5.7617
08:17:31|5.7606
08:17:32|5.7601
08:17:33|5.7601
08:17:33|5.7585
08:17:35|5.7563
08:17:36|5.7535
08:17:37|5.7522
08:17:38|5.7503
08:17:39|5.7489
08:17:41|5.7469
08:17:42|5.7469
08:17:43|5.7496
08:17:44|5.75
08:17:45|5.7523
08:17:46|5.7523
08:17:47|5.7522
08:17:48|5.7522
08:17:49|5.7522
08:17:50|5.7522
08:17:51|5.7522
08:17:52|5.7486
08:17:53|5.7482
08:17:54|5.748
08:17:55|5.7464
08:17:56|5.7483
08:17:57|5.7465
08:17:58|5.75
08:17:59|5.7479
08:18:00|5.7479
08:18:01|5.7464
08:18:02|5.7465
08:18:03|5.747
08:18:04|5.7462
08:18:05|5.7492
08:18:06|5.7505
08:18:07|5.7505
08:18:08|5.7513
08:18:09|5.7506
08:18:10|5.7506
08:18:11|5.7499
08:18:13|5.7499
08:18:15|5.7483
08:18:17|5.749
08:18:17|5.7508
08:18:18|5.7505
08:18:19|5.75
08:18:21|5.7506
08:18:21|5.75
08:18:23|5.7526
08:18:24|5.7526
08:18:24|5.7531
08:18:26|5.7536
08:18:26|5.7559
08:18:28|5.7581
08:18:28|5.7573
08:18:30|5.7568
08:18:31|5.7562
08:18:32|5.7543
08:18:33|5.7555
08:18:34|5.7555
08:18:35|5.7567
08:18:37|5.7556
08:18:38|5.7535
08:18:38|5.7539
08:18:40|5.754
08:18:42|5.7506
08:18:42|5.7535
08:18:44|5.7535
08:18:46|5.7514
08:18:47|5.7502
08:18:48|5.7499
08:18:49|5.7466
08:18:50|5.7483
08:18:51|5.7485
08:18:52|5.7471
08:18:53|5.7493
08:18:54|5.7505
08:18:55|5.7506
08:18:56|5.7528
08:18:57|5.7541
08:18:58|5.7533
08:18:59|5.7542
08:19:00|5.7541
08:19:01|5.7542
08:19:02|5.7549
08:19:03|5.7554
08:19:04|5.7554
08:19:05|5.7582
08:19:06|5.7562
08:19:07|5.758
08:19:08|5.7595
08:19:09|5.7605
08:19:10|5.7596
08:19:12|5.7605
08:19:13|5.7606
08:19:14|5.7605
08:19:15|5.7593
08:19:17|5.758
08:19:19|5.759
08:19:19|5.7572
08:19:21|5.7587
08:19:21|5.7587
08:19:22|5.7572
08:19:23|5.758
08:19:25|5.758
08:19:25|5.758
08:19:26|5.7613
08:19:27|5.7593
08:19:28|5.7593
08:19:29|5.7592
08:19:31|5.7593
08:19:32|5.7593
08:19:33|5.758
08:19:34|5.758
08:19:35|5.754
08:19:36|5.7557
08:19:37|5.7593
08:19:38|5.7577
08:19:39|5.7578
08:19:40|5.7578
08:19:41|5.759
08:19:43|5.7557
08:19:44|5.7557
08:19:45|5.7573
08:19:47|5.7573
08:19:47|5.7582
08:19:48|5.7612
08:19:50|5.7601
08:19:51|5.7608
08:19:51|5.7624
08:19:52|5.7582
08:19:53|5.7582
08:19:54|5.7582
08:19:55|5.7627
08:19:56|5.7594
08:19:57|5.7585
08:19:58|5.758
08:20:00|5.758
08:20:01|5.7617
08:20:01|5.7617
08:20:02|5.7617
08:20:03|5.7617
08:20:04|5.7618
08:20:07|5.7618
08:20:07|5.7606
08:20:08|5.759
08:20:10|5.7624
08:20:11|5.7609
08:20:12|5.7609
08:20:13|5.7609
08:20:14|5.7595
08:20:16|5.7624
08:20:17|5.7648
08:20:17|5.7648
08:20:19|5.7636
08:20:20|5.7632
08:20:22|5.7643
08:20:22|5.7643
08:20:24|5.7643
08:20:25|5.7719
08:20:26|5.7709
08:20:27|5.7692
08:20:28|5.7687
08:20:29|5.7687
08:20:30|5.7708
08:20:31|5.7753
08:20:33|5.7724
08:20:34|5.7715
08:20:35|5.7736
08:20:37|5.7772
08:20:37|5.7768
08:20:38|5.7762
08:20:40|5.7752
08:20:40|5.7752
08:20:41|5.7746
08:20:43|5.7684
08:20:44|5.7695
08:20:45|5.7695
08:20:45|5.7656
08:20:46|5.7643
08:20:47|5.7618
08:20:49|5.7614
08:20:49|5.7614
08:20:50|5.7632
08:20:52|5.7673
08:20:53|5.7659
08:20:53|5.7683
08:20:55|5.7684
08:20:55|5.7701
08:20:56|5.7727
08:20:57|5.7708
08:20:58|5.7692
08:20:59|5.7741
08:21:00|5.7731
08:21:01|5.7747
08:21:03|5.7692
08:21:04|5.7692
08:21:05|5.771
08:21:06|5.7767
08:21:07|5.7754
08:21:08|5.7751
08:21:09|5.7749
08:21:09|5.7739
08:21:10|5.7753
08:21:12|5.7753
08:21:13|5.7737
08:21:14|5.7731
08:21:15|5.773
08:21:17|5.7676
08:21:18|5.7707
08:21:20|5.7709
08:21:20|5.7704
08:21:22|5.771
08:21:22|5.771
08:21:24|5.7719
08:21:26|5.7706
08:21:27|5.7707
08:21:28|5.7691
08:21:29|5.7689
08:21:29|5.7682
08:21:30|5.771
08:21:31|5.7689
08:21:32|5.7653
08:21:34|5.7661
08:21:34|5.7658
08:21:35|5.7658
08:21:36|5.7654
08:21:37|5.764
08:21:38|5.7641
08:21:40|5.7667
08:21:40|5.767
08:21:42|5.767
08:21:44|5.7672
08:21:44|5.767
08:21:45|5.767
08:21:46|5.7689
08:21:47|5.7677
08:21:49|5.7699
08:21:49|5.768
08:21:50|5.7682
08:21:51|5.7689
08:21:52|5.77
08:21:53|5.7601
08:21:54|5.7575
08:21:55|5.7584
08:21:56|5.7584
08:21:57|5.7583
08:21:59|5.7606
08:22:00|5.7628
08:22:01|5.7591
08:22:02|5.7593
08:22:03|5.7577
08:22:05|5.7584
08:22:06|5.7612
08:22:07|5.759
08:22:08|5.755
08:22:09|5.7559
08:22:09|5.7534
08:22:11|5.7559
08:22:11|5.7555
08:22:13|5.7553
08:22:15|5.7549
08:22:15|5.7543
08:22:16|5.7559
08:22:18|5.7576
08:22:19|5.7558
08:22:21|5.7576
08:22:21|5.7589
08:22:22|5.7644
08:22:23|5.7644
08:22:25|5.7635
08:22:26|5.7635
08:22:28|5.7632
08:22:30|5.7609
08:22:30|5.7611
08:22:32|5.7635
08:22:33|5.7616
08:22:33|5.7628
08:22:34|5.7608
08:22:35|5.7609
08:22:37|5.7605
08:22:38|5.7578
08:22:39|5.7602
08:22:40|5.7597
08:22:41|5.76
08:22:43|5.7596
08:22:43|5.7596
08:22:44|5.7581
08:22:45|5.7599
08:22:47|5.7617
08:22:48|5.7616
08:22:49|5.7617
08:22:50|5.7623
08:22:51|5.7618
08:22:52|5.7692
08:22:53|5.7676
08:22:54|5.7671
08:22:55|5.7671
08:22:56|5.7656
08:22:57|5.7645
08:22:58|5.7638
08:22:59|5.7655
08:23:01|5.7672
08:23:01|5.7636
08:23:02|5.7636
08:23:03|5.7644
08:23:04|5.7645
08:23:05|5.7623
08:23:06|5.7623
08:23:07|5.7605
08:23:08|5.7594
08:23:09|5.7553
08:23:10|5.7573
08:23:12|5.7581
08:23:12|5.755
08:23:13|5.755
08:23:14|5.756
08:23:15|5.7558
08:23:16|5.7559
08:23:18|5.7562
08:23:20|5.7552
08:23:21|5.7592
08:23:22|5.7586
08:23:23|5.7586
08:23:23|5.7594
08:23:25|5.7561
08:23:25|5.7568
08:23:26|5.755
08:23:27|5.7528
08:23:29|5.7537
08:23:31|5.7566
08:23:32|5.7566
08:23:34|5.7539
08:23:34|5.7538
08:23:35|5.7547
08:23:36|5.7547
08:23:37|5.7566
08:23:38|5.7566
08:23:39|5.7546
08:23:40|5.7545
08:23:42|5.7538
08:23:43|5.7538
08:23:44|5.7538
08:23:45|5.7509
08:23:46|5.753
08:23:47|5.7532
08:23:48|5.7579
08:23:49|5.7605
08:23:50|5.7623
08:23:51|5.7578
08:23:52|5.7577
08:23:53|5.7579
08:23:54|5.7579
08:23:55|5.7571
08:23:56|5.7567
08:23:57|5.755
08:23:58|5.7532
08:23:59|5.7531
08:24:00|5.7531
08:24:02|5.7531
08:24:02|5.7531
08:24:03|5.7502
08:24:05|5.7554
08:24:06|5.7554
08:24:07|5.7554
08:24:08|5.7552
08:24:09|5.7523
08:24:10|5.7543
08:24:12|5.7529
08:24:13|5.7505
08:24:14|5.7506
08:24:16|5.7488
08:24:16|5.7481
08:24:18|5.7479
08:24:20|5.7479
08:24:21|5.745
08:24:22|5.7453
08:24:23|5.7458
08:24:25|5.7452
08:24:26|5.7452
08:24:27|5.7478
08:24:28|5.7506
08:24:30|5.7542
08:24:31|5.7541
08:24:31|5.757
08:24:34|5.756
08:24:35|5.752
08:24:36|5.7515
08:24:38|5.7483
08:24:39|5.7485
08:24:40|5.7464
08:24:40|5.7477
08:24:42|5.7506
08:24:42|5.7476
08:24:44|5.7485
08:24:44|5.7477
08:24:45|5.7477
08:24:47|5.7453
08:24:48|5.7444
08:24:49|5.747
08:24:50|5.7474
08:24:51|5.7455
08:24:51|5.7481
08:24:53|5.7495
08:24:54|5.7483
08:24:55|5.752
08:24:56|5.7512
08:24:57|5.7489
08:24:58|5.7489
08:24:59|5.7495
08:25:00|5.7464
08:25:01|5.7486
08:25:02|5.7504
08:25:03|5.7486
08:25:05|5.7496
08:25:05|5.7496
08:25:06|5.7496
08:25:07|5.7518
08:25:08|5.7506
08:25:09|5.7505
08:25:10|5.7506
08:25:11|5.7517
08:25:12|5.7537
08:25:13|5.7537
08:25:14|5.7511
08:25:15|5.7513
08:25:16|5.752
08:25:17|5.7517
08:25:18|5.7512
08:25:20|5.7493
08:25:22|5.745
08:25:23|5.745
08:25:25|5.7455
08:25:26|5.7454
08:25:27|5.7466
08:25:27|5.7466
08:25:28|5.7466
08:25:30|5.7454
08:25:31|5.7451
08:25:32|5.7451
08:25:33|5.745
08:25:34|5.7454
08:25:35|5.7425
08:25:36|5.7428
08:25:37|5.7428
08:25:38|5.742
08:25:40|5.7428
08:25:40|5.7442
08:25:41|5.7427
08:25:42|5.7473
08:25:44|5.7461
08:25:45|5.7484
08:25:46|5.7493
08:25:46|5.7493
08:25:49|5.7484
08:25:49|5.7482
08:25:51|5.7455
08:25:51|5.7454
08:25:52|5.7495
08:25:53|5.7462
08:25:55|5.7493
08:25:55|5.7475
08:25:57|5.7459
08:25:57|5.7459
08:25:58|5.7441
08:25:59|5.7459
08:26:01|5.7467
08:26:02|5.7469
08:26:02|5.7506
08:26:03|5.7498
08:26:05|5.7505
08:26:06|5.7489
08:26:07|5.7493
08:26:08|5.7492
08:26:09|5.7493
08:26:10|5.7506
08:26:12|5.754
08:26:13|5.754
08:26:14|5.7525
08:26:15|5.7513
08:26:16|5.7495
08:26:17|5.75
08:26:18|5.75
08:26:19|5.75
08:26:20|5.7501
08:26:22|5.75
08:26:24|5.7453
08:26:24|5.7452
08:26:25|5.7474
08:26:26|5.747
08:26:27|5.7472
08:26:29|5.7472
08:26:30|5.7485
08:26:31|5.7492
08:26:33|5.75
08:26:34|5.7499
08:26:35|5.7527
08:26:36|5.7527
08:26:37|5.7487
08:26:39|5.7491
08:26:40|5.7473
08:26:41|5.7497
08:26:41|5.7474
08:26:42|5.7494
08:26:44|5.7489
08:26:45|5.7463
08:26:46|5.7463
08:26:47|5.7457
08:26:48|5.7463
08:26:49|5.7462
08:26:50|5.7461
08:26:52|5.7445
08:26:52|5.7458
08:26:53|5.746
08:26:54|5.7479
08:26:55|5.7448
08:26:56|5.7447
08:26:57|5.7452
08:26:58|5.7452
08:26:59|5.7477
08:27:00|5.7477
08:27:01|5.7453
08:27:02|5.7457
08:27:03|5.7481
08:27:04|5.7481
08:27:05|5.7477
08:27:06|5.7483
08:27:07|5.7443
08:27:09|5.7482
08:27:11|5.7507
08:27:11|5.752
08:27:12|5.7482
08:27:14|5.7505
08:27:15|5.752
08:27:16|5.7532
08:27:17|5.7543
08:27:18|5.7537
08:27:18|5.7537
08:27:19|5.7537
08:27:20|5.7532
08:27:23|5.7537
08:27:24|5.7576
08:27:26|5.7555
08:27:26|5.7527
08:27:29|5.7537
08:27:30|5.7499
08:27:31|5.7486
08:27:32|5.7488
08:27:33|5.7495
08:27:34|5.7423
08:27:35|5.7434
08:27:37|5.7457
08:27:38|5.745
08:27:39|5.7446
08:27:40|5.7446
08:27:42|5.744
08:27:42|5.7436
08:27:43|5.744
08:27:45|5.7467
08:27:45|5.744
08:27:46|5.7426
08:27:47|5.7431
08:27:48|5.7434
08:27:49|5.741
08:27:50|5.7434
08:27:52|5.7421
08:27:52|5.7407
08:27:54|5.7417
08:27:55|5.744
08:27:55|5.744
08:27:56|5.7438
08:27:57|5.7438
08:27:58|5.742
08:27:59|5.744
08:28:01|5.745
08:28:01|5.745
08:28:02|5.7438
08:28:03|5.7438
08:28:04|5.7431
08:28:05|5.7431
08:28:07|5.7432
08:28:07|5.7432
08:28:09|5.7432
08:28:10|5.7432
08:28:12|5.7463
08:28:12|5.7454
08:28:13|5.7448
08:28:14|5.7417
08:28:16|5.7401
08:28:16|5.7421
08:28:17|5.7435
08:28:19|5.7399
08:28:19|5.7394
08:28:20|5.7394
08:28:21|5.7396
08:28:23|5.7394
08:28:25|5.7404
08:28:27|5.7384
08:28:28|5.7392
08:28:28|5.7391
08:28:30|5.7413
08:28:30|5.7387
08:28:31|5.7387
08:28:33|5.7387
08:28:33|5.7398
08:28:34|5.7398
08:28:35|5.7397
08:28:36|5.7387
08:28:38|5.74
08:28:38|5.7399
08:28:40|5.7399
08:28:40|5.74
08:28:42|5.7361
08:28:42|5.7353
08:28:44|5.7353
08:28:44|5.7359
08:28:45|5.735
08:28:46|5.7366
08:28:47|5.7359
08:28:48|5.7408
08:28:50|5.7433
08:28:51|5.742
08:28:52|5.7417
08:28:53|5.7417
08:28:54|5.7411
08:28:55|5.7411
08:28:56|5.7411
08:28:57|5.7416
08:28:58|5.7411
08:28:59|5.7411
08:29:00|5.7388
08:29:01|5.7396
08:29:02|5.74
08:29:03|5.7398
08:29:05|5.74
08:29:05|5.74
08:29:07|5.7396
08:29:08|5.74
08:29:09|5.7403
08:29:10|5.7403
08:29:11|5.7403
08:29:12|5.741
08:29:13|5.7411
08:29:14|5.7411
08:29:15|5.7411
08:29:16|5.7411
08:29:17|5.7412
08:29:19|5.7417
08:29:21|5.7417
08:29:21|5.7427
08:29:22|5.742
08:29:24|5.7434
08:29:26|5.7466
08:29:28|5.7471
08:29:29|5.7471
08:29:29|5.7446
08:29:31|5.7446
08:29:32|5.7461
08:29:34|5.7461
08:29:35|5.7447
08:29:36|5.7447
08:29:36|5.7435
08:29:38|5.7436
08:29:40|5.7436
08:29:40|5.7435
08:29:42|5.7435
08:29:43|5.7435
08:29:44|5.7434
08:29:45|5.743
08:29:47|5.7435
08:29:47|5.744
08:29:50|5.7449
08:29:50|5.748
08:29:51|5.7547
08:29:52|5.7549
08:29:53|5.7548
08:29:54|5.7439
08:29:55|5.7437
08:29:56|5.743
08:29:57|5.7421
08:29:58|5.7455
08:29:59|5.7441
08:30:00|5.7422
08:30:01|5.7378
08:30:02|5.7356
08:30:03|5.7315
08:30:04|5.7299
08:30:05|5.7299
08:30:06|5.7312
08:30:07|5.7327
08:30:08|5.7324
08:30:09|5.7325
08:30:11|5.7297
08:30:12|5.7297
08:30:13|5.7282
08:30:15|5.7268
08:30:16|5.7269
08:30:16|5.7261
08:30:18|5.7248
08:30:19|5.7253
08:30:19|5.7232
08:30:21|5.7236
08:30:21|5.7241
08:30:24|5.7277
08:30:25|5.7285
08:30:26|5.7285
08:30:27|5.7295
08:30:29|5.728
08:30:29|5.7316
08:30:31|5.731
08:30:32|5.7327
08:30:33|5.7317
08:30:34|5.7297
08:30:35|5.7282
08:30:36|5.7316
08:30:37|5.7319
08:30:38|5.7315
08:30:39|5.7291
08:30:40|5.7281
08:30:41|5.7316
08:30:42|5.732
08:30:43|5.732
08:30:44|5.7327
08:30:45|5.7302
08:30:46|5.7315
08:30:47|5.7316
08:30:48|5.7314
08:30:49|5.7313
08:30:50|5.7316
08:30:51|5.7316
08:30:52|5.7298
08:30:53|5.7298
08:30:54|5.7315
08:30:56|5.7316
08:30:56|5.7336
08:30:57|5.7318
08:30:58|5.7304
08:30:59|5.7304
08:31:01|5.7297
08:31:01|5.7249
08:31:03|5.7282
08:31:04|5.7282
08:31:05|5.7236
08:31:05|5.7247
08:31:07|5.7266
08:31:08|5.7273
08:31:09|5.7273
08:31:10|5.7265
08:31:10|5.7228
08:31:12|5.727
08:31:13|5.7287
08:31:14|5.7284
08:31:15|5.7261
08:31:16|5.7262
08:31:17|5.7261
08:31:19|5.7262
08:31:19|5.7259
08:31:20|5.726
08:31:21|5.7267
08:31:23|5.7293
08:31:23|5.7283
08:31:24|5.7281
08:31:27|5.7282
08:31:28|5.7265
08:31:28|5.7255
08:31:30|5.7264
08:31:31|5.7275
08:31:32|5.7277
08:31:32|5.7231
08:31:33|5.7244
08:31:34|5.724
08:31:36|5.7255
08:31:38|5.7253
08:31:38|5.7253
08:31:39|5.7265
08:31:41|5.7268
08:31:42|5.7272
08:31:43|5.7259
08:31:44|5.7261
08:31:45|5.7259
08:31:46|5.7287
08:31:47|5.7288
08:31:48|5.7288
08:31:49|5.7288
08:31:50|5.7313
08:31:51|5.7281
08:31:52|5.727
08:31:53|5.727
08:31:54|5.7299
08:31:55|5.7299
08:31:56|5.7299
08:31:57|5.7266
08:31:58|5.7255
08:31:59|5.7255
08:32:00|5.7268
08:32:01|5.7207
08:32:02|5.7242
08:32:03|5.7263
08:32:04|5.7263
08:32:05|5.7269
08:32:06|5.7268
08:32:07|5.7291
08:32:08|5.7293
08:32:09|5.7293
08:32:10|5.7293
08:32:11|5.7281
08:32:12|5.7313
08:32:13|5.731
08:32:14|5.7291
08:32:15|5.7291
08:32:16|5.7291
08:32:17|5.7291
08:32:18|5.7287
08:32:19|5.7289
08:32:20|5.7289
08:32:21|5.7289
08:32:22|5.7294
08:32:23|5.7305
08:32:24|5.7303
08:32:25|5.7303
08:32:27|5.7315
08:32:29|5.7315
08:32:29|5.7278
08:32:30|5.7275
08:32:33|5.7269
08:32:33|5.7269
08:32:34|5.7275
08:32:35|5.7275
08:32:36|5.7268
08:32:37|5.7228
08:32:38|5.7237
08:32:39|5.7227
08:32:41|5.7267
08:32:42|5.7238
08:32:43|5.7236
08:32:44|5.7236
08:32:45|5.7267
08:32:47|5.7262
08:32:48|5.7246
08:32:48|5.7266
08:32:49|5.7273
08:32:50|5.7268
08:32:51|5.7268
08:32:53|5.7244
08:32:53|5.7258
08:32:54|5.7236
08:32:56|5.7258
08:32:57|5.7244
08:32:58|5.7256
08:32:58|5.7258
08:33:00|5.7256
08:33:01|5.7236
08:33:01|5.7245
08:33:03|5.7224
08:33:04|5.7201
08:33:04|5.718
08:33:07|5.7189
08:33:07|5.72
08:33:09|5.7204
08:33:10|5.7196
08:33:10|5.7206
08:33:12|5.7178
08:33:12|5.721
08:33:14|5.721
08:33:15|5.7194
08:33:16|5.7174
08:33:16|5.7162
08:33:18|5.7162
08:33:18|5.7155
08:33:20|5.715
08:33:21|5.7153
08:33:22|5.7173
08:33:23|5.7203
08:33:24|5.7199
08:33:25|5.7202
08:33:26|5.7238
08:33:28|5.724
08:33:29|5.726
08:33:30|5.7252
08:33:31|5.7252
08:33:32|5.7252
08:33:34|5.7247
08:33:36|5.7209
08:33:36|5.7173
08:33:37|5.7184
08:33:38|5.7184
08:33:39|5.7219
08:33:40|5.7208
08:33:42|5.7209
08:33:42|5.723
08:33:44|5.7224
08:33:45|5.7224
08:33:46|5.7225
08:33:47|5.7224
08:33:48|5.7224
08:33:49|5.7215
08:33:50|5.7216
08:33:51|5.7216
08:33:52|5.7216
08:33:54|5.7207
08:33:55|5.7207
08:33:55|5.7207
08:33:56|5.7207
08:33:58|5.7214
08:33:58|5.7215
08:33:59|5.7215
08:34:00|5.7222
08:34:02|5.7201
08:34:02|5.7173
08:34:04|5.7218
08:34:05|5.7204
08:34:06|5.7183
08:34:07|5.7201
08:34:08|5.7201
08:34:09|5.7201
08:34:10|5.72
08:34:11|5.7225
08:34:11|5.7221
08:34:12|5.7221
08:34:14|5.7218
08:34:16|5.7199
08:34:17|5.7199
08:34:17|5.7196
08:34:20|5.7195
08:34:20|5.7195
08:34:21|5.7203
08:34:22|5.7203
08:34:23|5.7188
08:34:24|5.7198
08:34:25|5.7197
08:34:26|5.7198
08:34:28|5.7202
08:34:29|5.7224
08:34:31|5.7253
08:34:33|5.7294
08:34:33|5.7259
08:34:34|5.7253
08:34:35|5.7254
08:34:37|5.7242
08:34:37|5.7268
08:34:39|5.7263
08:34:41|5.7277
08:34:42|5.7284
08:34:42|5.7268
08:34:43|5.7234
08:34:45|5.7234
08:34:45|5.7235
08:34:47|5.7257
08:34:48|5.7266
08:34:49|5.7266
08:34:50|5.7266
08:34:51|5.7272
08:34:52|5.7272
08:34:52|5.7309
08:34:54|5.7299
08:34:54|5.7313
08:34:56|5.7323
08:34:57|5.7324
08:34:57|5.7336
08:34:59|5.7352
08:35:01|5.7361
08:35:01|5.7364
08:35:02|5.7348
08:35:04|5.7327
08:35:04|5.7332
08:35:05|5.7284
08:35:07|5.7273
08:35:07|5.7273
08:35:09|5.7283
08:35:09|5.7309
08:35:11|5.7312
08:35:11|5.7296
08:35:12|5.731
08:35:14|5.7314
08:35:14|5.7311
08:35:16|5.7292
08:35:17|5.7302
08:35:17|5.7307
08:35:19|5.7296
08:35:20|5.732
08:35:21|5.7332
08:35:22|5.7334
08:35:23|5.7333
08:35:23|5.7333
08:35:24|5.7341
08:35:26|5.7341
08:35:26|5.734
08:35:28|5.7325
08:35:29|5.7324
08:35:30|5.7319
08:35:32|5.7315
08:35:33|5.7323
08:35:35|5.7315
08:35:36|5.7315
08:35:36|5.73
08:35:38|5.7309
08:35:39|5.7301
08:35:40|5.7324
08:35:41|5.7283
08:35:42|5.7314
08:35:43|5.727
08:35:44|5.7287
08:35:45|5.7279
08:35:46|5.7287
08:35:48|5.7286
08:35:48|5.7286
08:35:50|5.7283
08:35:51|5.7325
08:35:51|5.7325
08:35:53|5.7333
08:35:54|5.7332
08:35:55|5.7332
08:35:56|5.7332
08:35:56|5.7332
08:35:57|5.7325
08:35:58|5.7332
08:36:00|5.7332
08:36:00|5.7288
08:36:02|5.7326
08:36:03|5.7312
08:36:04|5.7274
08:36:05|5.7306
08:36:06|5.7306
08:36:06|5.7306
08:36:08|5.7306
08:36:09|5.7295
08:36:10|5.7306
08:36:11|5.7309
08:36:12|5.7308
08:36:13|5.73
08:36:13|5.728
08:36:15|5.7282
08:36:16|5.7279
08:36:16|5.7279
08:36:18|5.7298
08:36:19|5.7297
08:36:20|5.7296
08:36:21|5.7296
08:36:22|5.7285
08:36:23|5.7285
08:36:24|5.7297
08:36:25|5.7288
08:36:26|5.7297
08:36:27|5.7288
08:36:28|5.7297
08:36:29|5.7297
08:36:30|5.7297
08:36:31|5.7297
08:36:33|5.7297
08:36:34|5.7296
08:36:36|5.7265
08:36:37|5.7295
08:36:38|5.7285
08:36:40|5.7265
08:36:41|5.7246
08:36:42|5.7262
08:36:44|5.7262
08:36:44|5.7262
08:36:46|5.7274
08:36:46|5.7268
08:36:47|5.7261
08:36:49|5.7261
08:36:49|5.7261
08:36:51|5.7262
08:36:51|5.7274
08:36:53|5.7258
08:36:53|5.7264
08:36:55|5.7264
08:36:56|5.7268
08:36:56|5.7273
08:36:58|5.7274
08:36:59|5.7274
08:37:00|5.7273
08:37:01|5.7273
08:37:02|5.7274
08:37:03|5.7273
08:37:04|5.7273
08:37:05|5.7277
08:37:06|5.727
08:37:07|5.727
08:37:08|5.7296
08:37:09|5.7314
08:37:11|5.7341
08:37:12|5.7341
08:37:13|5.7331
08:37:14|5.7318
08:37:15|5.7325
08:37:16|5.7341
08:37:17|5.7351
08:37:18|5.7336
08:37:18|5.7372
08:37:19|5.7358
08:37:20|5.7393
08:37:23|5.7345
08:37:23|5.7347
08:37:25|5.7338
08:37:26|5.7344
08:37:27|5.7344
08:37:28|5.7325
08:37:29|5.7294
08:37:30|5.7295
08:37:32|5.7268
08:37:33|5.7274
08:37:34|5.7291
08:37:35|5.7291
08:37:36|5.7284
08:37:37|5.7279
08:37:38|5.7279
08:37:39|5.7266
08:37:40|5.7275
08:37:41|5.7245
08:37:42|5.7275
08:37:43|5.7292
08:37:44|5.7308
08:37:45|5.7313
08:37:46|5.7323
08:37:47|5.7323
08:37:48|5.7314
08:37:49|5.7296
08:37:50|5.7331
08:37:51|5.7331
08:37:52|5.732
08:37:53|5.732
08:37:54|5.7321
08:37:55|5.7321
08:37:56|5.7333
08:37:57|5.7345
08:37:58|5.7344
08:37:59|5.7367
08:38:00|5.7333
08:38:01|5.7313
08:38:02|5.7331
08:38:03|5.7332
08:38:04|5.7321
08:38:05|5.7321
08:38:06|5.7322
08:38:07|5.7322
08:38:09|5.7344
08:38:10|5.7325
08:38:11|5.7332
08:38:12|5.7301
08:38:12|5.731
08:38:13|5.7308
08:38:15|5.7305
08:38:16|5.7284
08:38:17|5.7304
08:38:18|5.7304
08:38:19|5.7308
08:38:20|5.7308
08:38:20|5.7307
08:38:22|5.7319
08:38:22|5.7319
08:38:23|5.7314
08:38:24|5.7315
08:38:26|5.728
08:38:27|5.73
08:38:27|5.7316
08:38:28|5.7332
08:38:30|5.734
08:38:30|5.7332
08:38:32|5.7304
08:38:34|5.734
08:38:36|5.7322
08:38:37|5.7323
08:38:38|5.7314
08:38:39|5.7332
08:38:40|5.7332
08:38:41|5.7304
08:38:42|5.7322
08:38:43|5.7322
08:38:44|5.7302
08:38:45|5.7332
08:38:46|5.7317
08:38:47|5.7332
08:38:49|5.7323
08:38:50|5.7331
08:38:51|5.7303
08:38:51|5.7324
08:38:53|5.7322
08:38:54|5.7312
08:38:54|5.7312
08:38:56|5.7294
08:38:56|5.7294
08:38:58|5.7295
08:38:58|5.7295
08:38:59|5.7272
08:39:02|5.7295
08:39:02|5.7292
08:39:04|5.7292
08:39:04|5.7289
08:39:05|5.7289
08:39:06|5.7295
08:39:07|5.7283
08:39:08|5.7292
08:39:09|5.7278
08:39:11|5.7294
08:39:12|5.7294
08:39:13|5.7291
08:39:14|5.7289
08:39:15|5.7289
08:39:15|5.7283
08:39:17|5.7262
08:39:19|5.7269
08:39:19|5.7238
08:39:20|5.7239
08:39:21|5.7254
08:39:23|5.7253
08:39:24|5.7252
08:39:25|5.7264
08:39:25|5.7264
08:39:26|5.7269
08:39:28|5.7269
08:39:28|5.7246
08:39:29|5.7246
08:39:31|5.725
08:39:31|5.7246
08:39:32|5.725
08:39:34|5.724
08:39:35|5.7223
08:39:37|5.7222
08:39:39|5.7228
08:39:41|5.7204
08:39:42|5.7178
08:39:44|5.7178
08:39:44|5.7213
08:39:46|5.723
08:39:46|5.7206
08:39:47|5.7171
08:39:48|5.7225
08:39:50|5.7176
08:39:50|5.7186
08:39:52|5.7186
08:39:52|5.7186
08:39:53|5.7199
08:39:54|5.7186
08:39:55|5.7185
08:39:56|5.7191
08:39:58|5.7191
08:39:58|5.7176
08:40:00|5.7176
08:40:01|5.7175
08:40:02|5.7169
08:40:02|5.715
08:40:05|5.718
08:40:05|5.7174
08:40:06|5.7159
08:40:07|5.7181
08:40:08|5.7201
08:40:10|5.7149
08:40:12|5.7191
08:40:12|5.7207
08:40:14|5.7162
08:40:15|5.7162
08:40:16|5.7178
08:40:17|5.7184
08:40:17|5.7191
08:40:19|5.7172
08:40:20|5.7188
08:40:21|5.7188
08:40:23|5.7215
08:40:24|5.7231
08:40:24|5.7242
08:40:26|5.7243
08:40:26|5.7217
08:40:28|5.724
08:40:28|5.724
08:40:29|5.7227
08:40:30|5.7227
08:40:32|5.7227
08:40:33|5.7249
08:40:33|5.7245
08:40:36|5.7246
08:40:36|5.7243
08:40:38|5.7243
08:40:39|5.725
08:40:40|5.7262
08:40:41|5.7274
08:40:43|5.7274
08:40:44|5.725
08:40:44|5.725
08:40:45|5.7246
08:40:47|5.7254
08:40:48|5.7246
08:40:49|5.726
08:40:50|5.7261
08:40:51|5.7255
08:40:52|5.7254
08:40:53|5.7255
08:40:54|5.7261
08:40:56|5.7275
08:40:56|5.7295
08:40:58|5.7308
08:40:59|5.7308
08:40:59|5.7307
08:41:00|5.7299
08:41:02|5.729
08:41:03|5.7275
08:41:05|5.7275
08:41:06|5.7275
08:41:07|5.726
08:41:08|5.7235
08:41:10|5.7241
08:41:11|5.7241
08:41:12|5.7241
08:41:13|5.7241
08:41:14|5.7244
08:41:15|5.7251
08:41:16|5.7273
08:41:17|5.7251
08:41:18|5.7257
08:41:19|5.7263
08:41:20|5.7263
08:41:21|5.7271
08:41:22|5.7271
08:41:23|5.7278
08:41:24|5.7278
08:41:25|5.7278
08:41:26|5.7278
08:41:27|5.7295
08:41:28|5.73
08:41:29|5.7307
08:41:30|5.7285
08:41:32|5.7305
08:41:33|5.7287
08:41:34|5.7303
08:41:35|5.7303
08:41:37|5.73
08:41:38|5.7302
08:41:38|5.7302
08:41:41|5.7316
08:41:41|5.731
08:41:43|5.7315
08:41:44|5.7332
08:41:46|5.7323
08:41:46|5.7323
08:41:48|5.7324
08:41:48|5.7324
08:41:50|5.7324
08:41:50|5.7323
08:41:52|5.7323
08:41:52|5.731
08:41:53|5.7308
08:41:56|5.7297
08:41:56|5.7299
08:41:57|5.73
08:41:59|5.731
08:41:59|5.732
08:42:01|5.7325
08:42:02|5.7322
08:42:02|5.7325
08:42:03|5.7321
08:42:05|5.7326
08:42:05|5.7328
08:42:07|5.7346
08:42:08|5.7318
08:42:09|5.7318
08:42:09|5.7318
08:42:11|5.7318
08:42:12|5.7316
08:42:13|5.7301
08:42:14|5.7296
08:42:15|5.7286
08:42:17|5.729
08:42:17|5.7279
08:42:18|5.7296
08:42:19|5.7296
08:42:20|5.7296
08:42:21|5.7296
08:42:22|5.7297
08:42:23|5.7297
08:42:24|5.7325
08:42:25|5.7325
08:42:26|5.7325
08:42:27|5.73
08:42:28|5.73
08:42:29|5.7301
08:42:30|5.7301
08:42:31|5.7343
08:42:33|5.7327
08:42:34|5.7327
08:42:35|5.7326
08:42:36|5.7341
08:42:38|5.731
08:42:39|5.7317
08:42:41|5.7322
08:42:42|5.7326
08:42:43|5.7335
08:42:44|5.7335
08:42:45|5.7328
08:42:46|5.7328
08:42:47|5.73
08:42:48|5.7322
08:42:49|5.7315
08:42:50|5.7335
08:42:51|5.7309
08:42:52|5.7309
08:42:53|5.7335
08:42:54|5.7335
08:42:55|5.7314
08:42:56|5.7323
08:42:57|5.7309
08:42:58|5.7313
08:42:59|5.7313
08:43:00|5.7329
08:43:01|5.7327
08:43:02|5.7326
08:43:03|5.7326
08:43:05|5.7328
08:43:05|5.7323
08:43:08|5.7338
08:43:08|5.7331
08:43:09|5.7325
08:43:10|5.7331
08:43:12|5.7325
08:43:13|5.7325
08:43:13|5.7325
08:43:15|5.7331
08:43:17|5.7328
08:43:17|5.7309
08:43:19|5.732
08:43:20|5.7327
08:43:22|5.7327
08:43:24|5.7324
08:43:25|5.7326
08:43:26|5.7329
08:43:26|5.7326
08:43:27|5.7327
08:43:29|5.7281
08:43:29|5.7296
08:43:31|5.7296
08:43:32|5.73
08:43:32|5.7269
08:43:34|5.7277
08:43:35|5.7281
08:43:36|5.729
08:43:36|5.728
08:43:39|5.727
08:43:40|5.7271
08:43:42|5.7277
08:43:44|5.7283
08:43:45|5.7283
08:43:46|5.7269
08:43:47|5.7269
08:43:47|5.7256
08:43:49|5.7231
08:43:49|5.7234
08:43:50|5.7227
08:43:52|5.7221
08:43:53|5.7221
08:43:53|5.7219
08:43:54|5.7206
08:43:55|5.7224
08:43:57|5.7223
08:43:57|5.7229
08:43:59|5.7229
08:44:00|5.7237
08:44:01|5.7257
08:44:01|5.7257
08:44:02|5.7248
08:44:04|5.726
08:44:05|5.7243
08:44:05|5.7251
08:44:07|5.7251
08:44:08|5.7251
08:44:08|5.7233
08:44:09|5.7241
08:44:11|5.7241
08:44:12|5.7236
08:44:14|5.7242
08:44:15|5.7244
08:44:16|5.7243
08:44:17|5.7236
08:44:18|5.7236
08:44:19|5.7236
08:44:20|5.7236
08:44:21|5.7237
08:44:22|5.723
08:44:23|5.723
08:44:24|5.7213
08:44:25|5.7231
08:44:26|5.7216
08:44:27|5.7216
08:44:29|5.723
08:44:30|5.7242
08:44:31|5.7242
08:44:32|5.7238
08:44:32|5.7231
08:44:33|5.7245
08:44:35|5.7245
08:44:36|5.7216
08:44:37|5.7216
08:44:39|5.7231
08:44:40|5.723
08:44:41|5.723
08:44:42|5.723
08:44:43|5.7236
08:44:44|5.7231
08:44:46|5.7245
08:44:47|5.7234
08:44:48|5.7239
08:44:50|5.7307
08:44:51|5.733
08:44:52|5.7322
08:44:53|5.7322
08:44:54|5.7322
08:44:55|5.7331
08:44:55|5.7331
08:44:56|5.733
08:44:58|5.7322
08:44:58|5.7322
08:44:59|5.7321
08:45:00|5.7315
08:45:01|5.7315
08:45:02|5.7279
08:45:03|5.7263
08:45:04|5.7263
08:45:05|5.728
08:45:06|5.727
08:45:08|5.7278
08:45:10|5.7255
08:45:11|5.7255
08:45:13|5.727
08:45:14|5.7285
08:45:14|5.7272
08:45:15|5.7288
08:45:16|5.7288
08:45:18|5.7288
08:45:18|5.7309
08:45:19|5.7309
08:45:20|5.7296
08:45:21|5.7311
08:45:23|5.7311
08:45:24|5.7311
08:45:25|5.731
08:45:26|5.7311
08:45:26|5.7327
08:45:27|5.7329
08:45:28|5.732
08:45:31|5.7326
08:45:31|5.7338
08:45:32|5.7327
08:45:33|5.7327
08:45:34|5.7325
08:45:35|5.7327
08:45:36|5.7323
08:45:37|5.7333
08:45:39|5.7312
08:45:40|5.7312
08:45:42|5.7346
08:45:43|5.7338
08:45:45|5.7338
08:45:46|5.7333
08:45:48|5.7319
08:45:48|5.7349
08:45:49|5.7349
08:45:51|5.7349
08:45:52|5.7333
08:45:53|5.7332
08:45:53|5.7317
08:45:54|5.7304
08:45:55|5.7304
08:45:57|5.7312
08:45:57|5.7317
08:45:58|5.7319
08:45:59|5.734
08:46:00|5.7337
08:46:01|5.7318
08:46:03|5.733
08:46:03|5.7342
08:46:04|5.7332
08:46:05|5.7324
08:46:07|5.7311
08:46:08|5.7339
08:46:08|5.736
08:46:09|5.7338
08:46:10|5.735
08:46:11|5.735
08:46:12|5.7317
08:46:14|5.7317
08:46:16|5.7331
08:46:16|5.7333
08:46:18|5.735
08:46:18|5.7323
08:46:19|5.7333
08:46:20|5.7329
08:46:22|5.7335
08:46:22|5.7335
08:46:23|5.7333
08:46:24|5.7332
08:46:25|5.7332
08:46:27|5.734
08:46:28|5.734
08:46:30|5.7338
08:46:30|5.7328
08:46:32|5.7319
08:46:33|5.7338
08:46:35|5.7338
08:46:36|5.7329
08:46:36|5.7343
08:46:38|5.7326
08:46:38|5.7325
08:46:39|5.7325
08:46:41|5.7342
08:46:42|5.7334
08:46:44|5.7328
08:46:45|5.7339
08:46:47|5.7339
08:46:48|5.7339
08:46:48|5.7326
08:46:49|5.7313
08:46:51|5.7313
08:46:51|5.7286
08:46:52|5.7283
08:46:53|5.7297
08:46:54|5.7283
08:46:56|5.7289
08:46:56|5.7289
08:46:57|5.7297
08:46:58|5.7297
08:46:59|5.7296
08:47:00|5.7296
08:47:02|5.7296
08:47:02|5.73
08:47:03|5.7325
08:47:05|5.7307
08:47:06|5.7317
08:47:07|5.732
08:47:08|5.732
08:47:10|5.73
08:47:11|5.7317
08:47:12|5.7325
08:47:13|5.7325
08:47:15|5.7325
08:47:15|5.7318
08:47:17|5.7315
08:47:17|5.7326
08:47:19|5.7327
08:47:19|5.735
08:47:21|5.735
08:47:22|5.735
08:47:23|5.7327
08:47:24|5.7327
08:47:25|5.7327
08:47:25|5.7327
08:47:27|5.7311
08:47:27|5.7323
08:47:30|5.7333
08:47:30|5.7333
08:47:31|5.7327
08:47:32|5.7312
08:47:33|5.7343
08:47:34|5.7328
08:47:35|5.7325
08:47:36|5.7338
08:47:37|5.7329
08:47:38|5.733
08:47:39|5.7326
08:47:40|5.7326
08:47:42|5.7327
08:47:44|5.7332
08:47:44|5.7328
08:47:45|5.7339
08:47:46|5.7346
08:47:48|5.7328
08:47:50|5.7326
08:47:51|5.7336
08:47:52|5.7326
08:47:53|5.7326
08:47:53|5.7327
08:47:55|5.7326
08:47:55|5.7331
08:47:57|5.7326
08:47:57|5.7319
08:47:59|5.7319
08:48:00|5.7319
08:48:01|5.7327
08:48:01|5.7327
08:48:03|5.7334
08:48:04|5.7324
08:48:04|5.7341
08:48:05|5.7339
08:48:07|5.7327
08:48:08|5.7302
08:48:09|5.73
08:48:10|5.73
08:48:10|5.7302
08:48:13|5.7322
08:48:13|5.7327
08:48:15|5.7327
08:48:16|5.7339
08:48:17|5.7326
08:48:18|5.7326
08:48:19|5.7327
08:48:20|5.7335
08:48:21|5.7327
08:48:22|5.7339
08:48:23|5.7328
08:48:24|5.7339
08:48:25|5.7323
08:48:26|5.7327
08:48:27|5.7346
08:48:28|5.7366
08:48:29|5.7366
08:48:30|5.7366
08:48:31|5.7352
08:48:32|5.7362
08:48:33|5.7385
08:48:34|5.7366
08:48:35|5.739
08:48:36|5.739
08:48:37|5.7389
08:48:38|5.7387
08:48:39|5.7386
08:48:41|5.7388
08:48:41|5.7367
08:48:42|5.7368
08:48:43|5.7372
08:48:45|5.7375
08:48:46|5.7377
08:48:48|5.738
08:48:48|5.7392
08:48:49|5.7389
08:48:52|5.7405
08:48:52|5.741
08:48:53|5.7416
08:48:54|5.7387
08:48:55|5.7387
08:48:56|5.7393
08:48:57|5.7419
08:48:58|5.7441
08:48:59|5.7445
08:49:00|5.745
08:49:01|5.745
08:49:02|5.7437
08:49:03|5.7436
08:49:04|5.7424
08:49:05|5.7456
08:49:06|5.743
08:49:07|5.745
08:49:08|5.745
08:49:10|5.745
08:49:11|5.7423
08:49:12|5.746
08:49:13|5.7444
08:49:14|5.745
08:49:15|5.7455
08:49:17|5.7456
08:49:18|5.7483
08:49:19|5.7483
08:49:20|5.7474
08:49:21|5.7483
08:49:22|5.7483
08:49:22|5.7483
08:49:25|5.75
08:49:25|5.753
08:49:26|5.7521
08:49:28|5.7488
08:49:29|5.7461
08:49:30|5.7462
08:49:31|5.7464
08:49:32|5.7473
08:49:33|5.7469
08:49:34|5.7471
08:49:35|5.7462
08:49:36|5.7439
08:49:37|5.7456
08:49:39|5.7438
08:49:40|5.7455
08:49:41|5.7445
08:49:42|5.7469
08:49:43|5.7476
08:49:45|5.7499
08:49:47|5.747
08:49:47|5.7482
08:49:48|5.7486
08:49:49|5.7485
08:49:50|5.7469
08:49:51|5.7479
08:49:52|5.75
08:49:54|5.7477
08:49:55|5.7475
08:49:56|5.7495
08:49:57|5.7491
08:49:58|5.7487
08:49:59|5.7476
08:50:00|5.7476
08:50:01|5.7487
08:50:02|5.7486
08:50:03|5.7485
08:50:04|5.7476
08:50:05|5.7475
08:50:07|5.7463
08:50:09|5.7484
08:50:10|5.7469
08:50:11|5.749
08:50:11|5.7488
08:50:13|5.748
08:50:15|5.746
08:50:15|5.7481
08:50:17|5.7481
08:50:17|5.7465
08:50:18|5.7479
08:50:19|5.7479
08:50:21|5.7479
08:50:21|5.7463
08:50:23|5.7472
08:50:23|5.7475
08:50:25|5.7463
08:50:26|5.7478
08:50:27|5.7465
08:50:28|5.7471
08:50:29|5.7471
08:50:29|5.7471
08:50:30|5.7471
08:50:31|5.7471
08:50:32|5.7471
08:50:33|5.7471
08:50:34|5.7475
08:50:36|5.7478
08:50:36|5.7485
08:50:37|5.7484
08:50:38|5.7488
08:50:40|5.7486
08:50:41|5.7486
08:50:42|5.7513
08:50:43|5.752
08:50:44|5.7517
08:50:46|5.7531
08:50:48|5.7548
08:50:48|5.7551
08:50:51|5.7563
08:50:52|5.756
08:50:53|5.7565
08:50:54|5.758
08:50:56|5.7592
08:50:56|5.76
08:50:58|5.7601
08:50:59|5.7599
08:50:59|5.7607
08:51:01|5.76
08:51:01|5.7613
08:51:03|5.762
08:51:04|5.7613
08:51:05|5.7617
08:51:07|5.7613
08:51:09|5.7615
08:51:09|5.7614
08:51:11|5.7617
08:51:12|5.7636
08:51:14|5.7636
08:51:15|5.7636
08:51:16|5.7653
08:51:16|5.7651
08:51:18|5.7639
08:51:19|5.7639
08:51:20|5.7701
08:51:21|5.7686
08:51:21|5.7681
08:51:23|5.7691
08:51:25|5.7692
08:51:25|5.769
08:51:26|5.7689
08:51:27|5.7689
08:51:28|5.77
08:51:29|5.7699
08:51:30|5.7686
08:51:31|5.7694
08:51:32|5.7691
08:51:34|5.7691
08:51:34|5.77
08:51:35|5.7686
08:51:36|5.7677
08:51:37|5.7684
08:51:39|5.7687
08:51:40|5.768
08:51:41|5.768
08:51:42|5.7681
08:51:43|5.771
08:51:44|5.7704
08:51:45|5.7724
08:51:47|5.7733
08:51:47|5.7733
08:51:50|5.7713
08:51:52|5.7721
08:51:52|5.7729
08:51:53|5.7729
08:51:55|5.7729
08:51:55|5.7729
08:51:57|5.7645
08:51:58|5.7676
08:51:59|5.7651
08:52:00|5.769
08:52:02|5.7679
08:52:03|5.7657
08:52:04|5.7658
08:52:06|5.7653
08:52:06|5.7622
08:52:07|5.762
08:52:08|5.7605
08:52:09|5.7605
08:52:10|5.7606
08:52:12|5.7615
08:52:12|5.7618
08:52:14|5.762
08:52:14|5.7611
08:52:16|5.7633
08:52:17|5.7637
08:52:18|5.7642
08:52:19|5.7635
08:52:20|5.7635
08:52:21|5.7635
08:52:22|5.7596
08:52:23|5.7596
08:52:24|5.7596
08:52:25|5.7603
08:52:26|5.761
08:52:27|5.761
08:52:28|5.7635
08:52:29|5.7634
08:52:31|5.7639
08:52:31|5.762
08:52:32|5.763
08:52:34|5.7614
08:52:35|5.7605
08:52:35|5.762
08:52:37|5.76
08:52:37|5.7625
08:52:38|5.76
08:52:39|5.7609
08:52:40|5.7608
08:52:41|5.7607
08:52:42|5.7565
08:52:44|5.755
08:52:44|5.7548
08:52:45|5.7515
08:52:46|5.7514
08:52:48|5.7514
08:52:50|5.7512
08:52:51|5.7541
08:52:51|5.7573
08:52:52|5.7577
08:52:53|5.7577
08:52:54|5.7592
08:52:55|5.7585
08:52:56|5.7585
08:52:57|5.7591
08:52:58|5.7577
08:52:59|5.7602
08:53:00|5.757
08:53:01|5.757
08:53:02|5.7599
08:53:03|5.7563
08:53:04|5.755
08:53:05|5.7562
08:53:06|5.7578
08:53:08|5.7578
08:53:09|5.7578
08:53:11|5.76
08:53:12|5.7593
08:53:13|5.7621
08:53:14|5.7617
08:53:15|5.7607
08:53:16|5.7601
08:53:17|5.7591
08:53:19|5.7602
08:53:20|5.7614
08:53:21|5.7617
08:53:22|5.7617
08:53:23|5.7619
08:53:24|5.7619
08:53:26|5.7619
08:53:27|5.7619
08:53:28|5.7616
08:53:29|5.7616
08:53:30|5.7616
08:53:31|5.7621
08:53:32|5.7621
08:53:33|5.7598
08:53:34|5.7594
08:53:35|5.759
08:53:36|5.7578
08:53:37|5.7578
08:53:38|5.7572
08:53:39|5.7596
08:53:40|5.76
08:53:41|5.76
08:53:42|5.7584
08:53:43|5.7605
08:53:44|5.7608
08:53:45|5.7605
08:53:46|5.7606
08:53:47|5.7606
08:53:48|5.7617
08:53:49|5.7617
08:53:51|5.7614
08:53:53|5.7631
08:53:55|5.7621
08:53:56|5.7622
08:53:57|5.7637
08:53:58|5.7622
08:53:58|5.7622
08:54:00|5.762
08:54:01|5.7602
08:54:03|5.7612
08:54:04|5.7607
08:54:05|5.7607
08:54:06|5.7601
08:54:08|5.7619
08:54:09|5.7619
08:54:10|5.7622
08:54:11|5.7627
08:54:13|5.7622
08:54:14|5.7624
08:54:15|5.7621
08:54:15|5.7624
08:54:17|5.7617
08:54:19|5.7617
08:54:20|5.7621
08:54:22|5.7621
08:54:23|5.7628
08:54:24|5.7618
08:54:25|5.7622
08:54:27|5.7621
08:54:28|5.7621
08:54:28|5.762
08:54:30|5.7621
08:54:30|5.7637
08:54:32|5.7629
08:54:32|5.7622
08:54:34|5.7622
08:54:35|5.7621
08:54:36|5.7617
08:54:37|5.7627
08:54:38|5.7618
08:54:39|5.7621
08:54:41|5.7629
08:54:42|5.7597
08:54:43|5.7603
08:54:44|5.7617
08:54:45|5.7611
08:54:46|5.7614
08:54:47|5.7593
08:54:48|5.7601
08:54:50|5.7604
08:54:50|5.7589
08:54:52|5.7588
08:54:52|5.7561
08:54:54|5.7519
08:54:55|5.7535
08:54:55|5.7542
08:54:56|5.7542
08:54:57|5.7551
08:54:59|5.7532
08:54:59|5.7548
08:55:00|5.7535
08:55:02|5.7534
08:55:04|5.7534
08:55:04|5.7511
08:55:05|5.753
08:55:06|5.7564
08:55:08|5.7548
08:55:08|5.7548
08:55:10|5.7574
08:55:10|5.7586
08:55:11|5.757
08:55:12|5.7587
08:55:13|5.7584
08:55:14|5.7585
08:55:16|5.7603
08:55:16|5.7603
08:55:17|5.7603
08:55:18|5.7603
08:55:19|5.7601
08:55:20|5.7601
08:55:22|5.7601
08:55:22|5.7596
08:55:23|5.7583
08:55:25|5.7584
08:55:26|5.7572
08:55:26|5.7563
08:55:28|5.758
08:55:29|5.755
08:55:29|5.757
08:55:30|5.757
08:55:32|5.757
08:55:32|5.757
08:55:34|5.7567
08:55:34|5.7567
08:55:36|5.7583
08:55:36|5.7583
08:55:38|5.7583
08:55:39|5.7583
08:55:39|5.7583
08:55:40|5.7572
08:55:41|5.7578
08:55:43|5.7572
08:55:44|5.7581
08:55:45|5.7572
08:55:45|5.7603
08:55:47|5.7613
08:55:48|5.7621
08:55:48|5.7622
08:55:51|5.7627
08:55:51|5.7627
08:55:52|5.7605
08:55:54|5.7609
08:55:54|5.7609
08:55:55|5.7609
08:55:57|5.7605
08:55:59|5.7599
08:56:00|5.7609
08:56:01|5.7609
08:56:02|5.7608
08:56:03|5.7608
08:56:04|5.7608
08:56:05|5.7603
08:56:06|5.7609
08:56:08|5.7608
08:56:09|5.7609
08:56:10|5.7609
08:56:11|5.7609
08:56:11|5.7603
08:56:13|5.7608
08:56:14|5.7609
08:56:15|5.7612
08:56:16|5.7612
08:56:17|5.7627
08:56:18|5.7618
08:56:19|5.7627
08:56:20|5.7619
08:56:21|5.7619
08:56:22|5.7619
08:56:23|5.7615
08:56:24|5.7615
08:56:25|5.7617
08:56:26|5.7619
08:56:27|5.7621
08:56:28|5.7615
08:56:29|5.7627
08:56:30|5.7613
08:56:31|5.7627
08:56:32|5.7621
08:56:33|5.7626
08:56:34|5.7615
08:56:35|5.7615
08:56:37|5.7623
08:56:38|5.7617
08:56:39|5.7618
08:56:40|5.7626
08:56:41|5.7618
08:56:42|5.7618
08:56:43|5.7577
08:56:44|5.7579
08:56:45|5.7594
08:56:46|5.7577
08:56:47|5.7609
08:56:48|5.7609
08:56:49|5.7614
08:56:50|5.76
08:56:51|5.76
08:56:52|5.7591
08:56:54|5.761
08:56:54|5.7609
08:56:57|5.7601
08:56:57|5.7591
08:56:59|5.7592
08:57:00|5.7592
08:57:01|5.7592
08:57:02|5.7583
08:57:03|5.7577
08:57:04|5.7575
08:57:05|5.7575
08:57:06|5.7552
08:57:07|5.7535
08:57:08|5.7538
08:57:09|5.7554
08:57:10|5.7554
08:57:11|5.7554
08:57:12|5.7554
08:57:14|5.7554
08:57:14|5.7544
08:57:15|5.7553
08:57:17|5.7552
08:57:17|5.7551
08:57:20|5.757
08:57:21|5.7569
08:57:22|5.7567
08:57:23|5.7561
08:57:24|5.7544
08:57:26|5.7544
08:57:26|5.7514
08:57:28|5.7502
08:57:28|5.7501
08:57:29|5.7517
08:57:30|5.7517
08:57:31|5.7517
08:57:32|5.7517
08:57:33|5.7517
08:57:34|5.7501
08:57:35|5.7515
08:57:36|5.7501
08:57:37|5.7533
08:57:39|5.7507
08:57:40|5.7533
08:57:41|5.7531
08:57:42|5.7531
08:57:43|5.7541
08:57:44|5.7541
08:57:45|5.7531
08:57:46|5.7518
08:57:47|5.753
08:57:48|5.7528
08:57:49|5.7521
08:57:50|5.7529
08:57:51|5.7529
08:57:53|5.7515
08:57:54|5.7531
08:57:55|5.7531
08:57:57|5.7518
08:57:57|5.751
08:57:58|5.75
08:57:59|5.7506
08:58:01|5.751
08:58:02|5.7491
08:58:03|5.7493
08:58:04|5.749
08:58:05|5.745
08:58:07|5.745
08:58:09|5.7442
08:58:09|5.7446
08:58:11|5.7474
08:58:12|5.7455
08:58:13|5.7481
08:58:15|5.7455
08:58:16|5.7447
08:58:17|5.7448
08:58:18|5.7448
08:58:19|5.7448
08:58:20|5.7442
08:58:21|5.7436
08:58:22|5.7436
08:58:23|5.7436
08:58:24|5.7436
08:58:25|5.7434
08:58:26|5.7433
08:58:27|5.7431
08:58:28|5.7431
08:58:29|5.7435
08:58:30|5.7434
08:58:31|5.743
08:58:32|5.7428
08:58:33|5.7423
08:58:34|5.7422
08:58:35|5.7422
08:58:36|5.7398
08:58:37|5.7398
08:58:38|5.7396
08:58:39|5.74
08:58:40|5.7409
08:58:41|5.7409
08:58:42|5.7412
08:58:43|5.7415
08:58:44|5.7415
08:58:45|5.7415
08:58:46|5.741
08:58:47|5.7409
08:58:48|5.7411
08:58:49|5.7411
08:58:51|5.7411
08:58:52|5.7389
08:58:53|5.7402
08:58:55|5.7413
08:58:56|5.7412
08:58:57|5.7395
08:58:59|5.7402
08:59:00|5.7398
08:59:01|5.7398
08:59:02|5.7398
08:59:03|5.7398
08:59:03|5.7383
08:59:06|5.7383
08:59:07|5.7382
08:59:08|5.7404
08:59:10|5.7381
08:59:12|5.7381
08:59:12|5.7381
08:59:13|5.7409
08:59:14|5.7417
08:59:15|5.7404
08:59:17|5.7441
08:59:19|5.7441
08:59:20|5.745
08:59:21|5.7472
08:59:22|5.7497
08:59:24|5.7475
08:59:25|5.7492
08:59:27|5.7474
08:59:27|5.747
08:59:28|5.7458
08:59:30|5.7458
08:59:30|5.747
08:59:31|5.747
08:59:33|5.747
08:59:33|5.7471
08:59:34|5.7471
08:59:35|5.7474
08:59:36|5.7491
08:59:37|5.75
08:59:39|5.75
08:59:40|5.7522
08:59:41|5.7519
08:59:42|5.7522
08:59:43|5.7505
08:59:44|5.7521
08:59:45|5.7519
08:59:46|5.7513
08:59:47|5.7516
08:59:48|5.7519
08:59:49|5.7506
08:59:50|5.7475
08:59:51|5.7443
08:59:52|5.7443
08:59:53|5.7443
08:59:55|5.7449
08:59:56|5.7459
08:59:57|5.7456
08:59:58|5.7452
08:59:59|5.7452
09:00:00|5.7449
09:00:02|5.7448
09:00:03|5.7439
09:00:04|5.7428
09:00:06|5.7428
09:00:08|5.7426
09:00:09|5.7427
09:00:09|5.7427
09:00:10|5.7439
09:00:12|5.7443
09:00:13|5.7435
09:00:14|5.7435
09:00:15|5.7429
09:00:16|5.7402
09:00:17|5.74
09:00:18|5.7409
09:00:19|5.7407
09:00:20|5.7374
09:00:21|5.74
09:00:22|5.7401
09:00:23|5.7413
09:00:25|5.74
09:00:26|5.74
09:00:27|5.7426
09:00:29|5.7408
09:00:29|5.7391
09:00:32|5.7414
09:00:32|5.743
09:00:33|5.743
09:00:34|5.7441
09:00:35|5.7416
09:00:36|5.7414
09:00:37|5.7426
09:00:38|5.7424
09:00:39|5.7424
09:00:40|5.7427
09:00:41|5.7427
09:00:43|5.7442
09:00:43|5.7442
09:00:45|5.7423
09:00:45|5.7422
09:00:46|5.7402
09:00:47|5.7404
09:00:48|5.7397
09:00:49|5.7381
09:00:50|5.7381
09:00:51|5.7381
09:00:52|5.7384
09:00:53|5.7383
09:00:54|5.7397
09:00:56|5.7384
09:00:57|5.7384
09:00:59|5.7375
09:01:00|5.7371
09:01:01|5.7371
09:01:01|5.7371
09:01:03|5.7375
09:01:04|5.7413
09:01:05|5.741
09:01:06|5.7381
09:01:08|5.7381
09:01:09|5.7376
09:01:10|5.7364
09:01:11|5.7339
09:01:12|5.7355
09:01:13|5.7355
09:01:14|5.7346
09:01:15|5.7332
09:01:17|5.734
09:01:18|5.734
09:01:20|5.734
09:01:21|5.7334
09:01:21|5.7334
09:01:22|5.7338
09:01:23|5.7336
09:01:24|5.7339
09:01:26|5.7336
09:01:27|5.734
09:01:27|5.7343
09:01:29|5.7334
09:01:29|5.7334
09:01:31|5.7342
09:01:32|5.7342
09:01:34|5.7342
09:01:34|5.7335
09:01:35|5.7335
09:01:36|5.7336
09:01:38|5.7336
09:01:38|5.7336
09:01:39|5.7335
09:01:40|5.7327
09:01:41|5.7323
09:01:42|5.7323
09:01:43|5.7323
09:01:44|5.7323
09:01:45|5.731
09:01:46|5.7304
09:01:47|5.7281
09:01:49|5.7296
09:01:50|5.733
09:01:51|5.7347
09:01:52|5.7347
09:01:53|5.7332
09:01:54|5.7327
09:01:55|5.7311
09:01:57|5.7311
09:01:57|5.7318
09:01:58|5.7306
09:01:59|5.7286
09:02:02|5.7302
09:02:03|5.7335
09:02:04|5.7299
09:02:05|5.7299
09:02:06|5.7286
09:02:07|5.7287
09:02:08|5.7291
09:02:09|5.7283
09:02:10|5.7286
09:02:11|5.7297
09:02:12|5.7286
09:02:13|5.7296
09:02:14|5.7296
09:02:16|5.7296
09:02:17|5.7296
09:02:18|5.7296
09:02:19|5.7286
09:02:20|5.7265
09:02:21|5.7263
09:02:22|5.7269
09:02:23|5.7269
09:02:24|5.7268
09:02:25|5.7268
09:02:26|5.7243
09:02:27|5.7251
09:02:28|5.7251
09:02:30|5.7242
09:02:31|5.7246
09:02:32|5.7247
09:02:33|5.7263
09:02:34|5.7253
09:02:34|5.7253
09:02:35|5.7261
09:02:37|5.7267
09:02:37|5.7268
09:02:38|5.7268
09:02:40|5.7268
09:02:41|5.7241
09:02:42|5.726
09:02:43|5.7246
09:02:43|5.7247
09:02:45|5.7246
09:02:45|5.7246
09:02:47|5.7247
09:02:48|5.7243
09:02:49|5.7225
09:02:50|5.7225
09:02:50|5.7224
09:02:52|5.7224
09:02:53|5.7239
09:02:53|5.7254
09:02:54|5.7254
09:02:55|5.7254
09:02:57|5.7241
09:02:59|5.72
09:03:00|5.7215
09:03:01|5.72
09:03:01|5.72
09:03:04|5.7208
09:03:04|5.7208
09:03:06|5.7243
09:03:07|5.7244
09:03:07|5.7246
09:03:10|5.7246
09:03:11|5.7245
09:03:11|5.7249
09:03:12|5.7246
09:03:14|5.7246
09:03:15|5.7267
09:03:16|5.7262
09:03:17|5.7262
09:03:18|5.7264
09:03:19|5.7273
09:03:20|5.7279
09:03:21|5.7266
09:03:22|5.7273
09:03:23|5.7254
09:03:25|5.7271
09:03:26|5.7302
09:03:27|5.73
09:03:28|5.73
09:03:29|5.7284
09:03:30|5.727
09:03:31|5.727
09:03:32|5.727
09:03:33|5.727
09:03:34|5.7273
09:03:35|5.7274
09:03:36|5.7273
09:03:37|5.7262
09:03:38|5.7221
09:03:39|5.7246
09:03:40|5.7273
09:03:41|5.7266
09:03:42|5.7254
09:03:43|5.7254
09:03:44|5.7255
09:03:45|5.7273
09:03:46|5.7273
09:03:47|5.7273
09:03:48|5.7301
09:03:50|5.7301
09:03:50|5.7301
09:03:52|5.7303
09:03:53|5.7303
09:03:54|5.7291
09:03:54|5.7293
09:03:55|5.7293
09:03:57|5.7293
09:03:58|5.7277
09:03:59|5.7271
09:03:59|5.7271
09:04:02|5.7289
09:04:03|5.7289
09:04:05|5.7288
09:04:06|5.7271
09:04:07|5.7281
09:04:08|5.7279
09:04:10|5.7277
09:04:10|5.7277
09:04:11|5.7277
09:04:12|5.7277
09:04:13|5.7276
09:04:16|5.7277
09:04:16|5.7276
09:04:18|5.7276
09:04:19|5.7277
09:04:20|5.7276
09:04:21|5.7256
09:04:22|5.725
09:04:23|5.725
09:04:24|5.724
09:04:25|5.7236
09:04:26|5.7236
09:04:27|5.7222
09:04:28|5.7235
09:04:29|5.7261
09:04:30|5.7246
09:04:31|5.7255
09:04:32|5.7271
09:04:33|5.7269
09:04:34|5.7269
09:04:35|5.7255
09:04:36|5.7255
09:04:37|5.7255
09:04:38|5.7262
09:04:39|5.7262
09:04:40|5.7262
09:04:41|5.7261
09:04:42|5.7261
09:04:43|5.7266
09:04:44|5.7265
09:04:45|5.7269
09:04:46|5.7267
09:04:47|5.7267
09:04:48|5.7267
09:04:49|5.727
09:04:51|5.7247
09:04:52|5.7247
09:04:53|5.7243
09:04:53|5.7253
09:04:55|5.7276
09:04:55|5.7276
09:04:56|5.7272
09:04:58|5.7277
09:04:59|5.7268
09:05:01|5.7259
09:05:02|5.7252
09:05:04|5.7244
09:05:05|5.7238
09:05:07|5.7223
09:05:07|5.72
09:05:10|5.7207
09:05:11|5.7195
09:05:11|5.7185
09:05:12|5.7181
09:05:14|5.7179
09:05:15|5.7176
09:05:15|5.7166
09:05:16|5.7165
09:05:18|5.7166
09:05:18|5.7165
09:05:19|5.7151
09:05:22|5.7151
09:05:22|5.7147
09:05:24|5.714
09:05:25|5.7144
09:05:26|5.7147
09:05:27|5.7202
09:05:28|5.7192
09:05:30|5.7191
09:05:31|5.7193
09:05:33|5.7194
09:05:33|5.72
09:05:34|5.7197
09:05:35|5.7201
09:05:36|5.7216
09:05:37|5.722
09:05:38|5.722
09:05:39|5.722
09:05:40|5.7207
09:05:41|5.7216
09:05:43|5.7196
09:05:44|5.7186
09:05:45|5.72
09:05:47|5.72
09:05:48|5.7198
09:05:49|5.7214
09:05:50|5.7214
09:05:51|5.7213
09:05:52|5.7213
09:05:53|5.7214
09:05:54|5.7214
09:05:55|5.7214
09:05:56|5.7216
09:05:57|5.7215
09:05:58|5.7213
09:05:59|5.7214
09:06:00|5.7217
09:06:02|5.7217
09:06:03|5.7214
09:06:05|5.7197
09:06:06|5.7213
09:06:08|5.7217
09:06:09|5.7225
09:06:10|5.7218
09:06:12|5.7211
09:06:13|5.7218
09:06:14|5.722
09:06:14|5.7217
09:06:16|5.7217
09:06:17|5.7213
09:06:18|5.7213
09:06:19|5.7214
09:06:21|5.7214
09:06:21|5.7213
09:06:23|5.7217
09:06:23|5.7216
09:06:25|5.7213
09:06:25|5.7213
09:06:27|5.7214
09:06:28|5.7218
09:06:29|5.7218
09:06:30|5.7218
09:06:30|5.7218
09:06:31|5.7191
09:06:32|5.7195
09:06:34|5.7197
09:06:34|5.7179
09:06:36|5.7177
09:06:37|5.7185
09:06:38|5.7183
09:06:39|5.7182
09:06:40|5.7182
09:06:40|5.7182
09:06:41|5.7191
09:06:43|5.7183
09:06:44|5.7188
09:06:45|5.7171
09:06:46|5.7175
09:06:47|5.7175
09:06:48|5.7173
09:06:49|5.7172
09:06:50|5.7173
09:06:51|5.7173
09:06:52|5.7172
09:06:53|5.7171
09:06:54|5.7173
09:06:55|5.7173
09:06:56|5.7172
09:06:58|5.7163
09:06:59|5.7168
09:07:00|5.7168
09:07:01|5.7118
09:07:02|5.7114
09:07:04|5.7074
09:07:05|5.7025
09:07:07|5.7011
09:07:09|5.7037
09:07:10|5.7019
09:07:11|5.7038
09:07:11|5.7036
09:07:13|5.7055
09:07:14|5.7065
09:07:15|5.7056
09:07:17|5.7058
09:07:18|5.7065
09:07:20|5.7094
09:07:20|5.7102
09:07:22|5.7103
09:07:24|5.7117
09:07:25|5.7101
09:07:26|5.7101
09:07:27|5.7085
09:07:29|5.7079
09:07:30|5.703
09:07:31|5.7047
09:07:32|5.7035
09:07:33|5.706
09:07:34|5.7082
09:07:35|5.7082
09:07:36|5.7046
09:07:37|5.7056
09:07:38|5.7056
09:07:39|5.7056
09:07:40|5.7057
09:07:41|5.7057
09:07:42|5.7057
09:07:43|5.7051
09:07:44|5.7053
09:07:45|5.705
09:07:46|5.7055
09:07:47|5.705
09:07:48|5.7057
09:07:49|5.7057
09:07:50|5.7058
09:07:51|5.7058
09:07:52|5.7051
09:07:53|5.7041
09:07:54|5.7082
09:07:55|5.7053
09:07:56|5.7026
09:07:57|5.7039
09:07:58|5.7023
09:07:59|5.7037
09:08:00|5.701
09:08:01|5.701
09:08:03|5.6859
09:08:04|5.69
09:08:06|5.6876
09:08:07|5.6818
09:08:09|5.6835
09:08:10|5.68
09:08:11|5.6812
09:08:12|5.6757
09:08:14|5.6769
09:08:15|5.6775
09:08:15|5.6781
09:08:17|5.68
09:08:18|5.6794
09:08:18|5.6783
09:08:20|5.6812
09:08:21|5.6784
09:08:22|5.6778
09:08:23|5.675
09:08:24|5.671
09:08:25|5.6671
09:08:26|5.6688
09:08:27|5.6659
09:08:28|5.6681
09:08:29|5.6667
09:08:30|5.6749
09:08:31|5.6722
09:08:32|5.6742
09:08:33|5.6742
09:08:35|5.6762
09:08:36|5.6732
09:08:37|5.6705
09:08:37|5.6684
09:08:38|5.6683
09:08:40|5.6663
09:08:40|5.6651
09:08:41|5.6647
09:08:43|5.6632
09:08:44|5.6598
09:08:44|5.6598
09:08:46|5.658
09:08:47|5.6578
09:08:47|5.6574
09:08:48|5.656
09:08:49|5.6551
09:08:50|5.6554
09:08:52|5.6542
09:08:52|5.6525
09:08:53|5.6522
09:08:54|5.6491
09:08:55|5.6485
09:08:56|5.6493
09:08:57|5.6467
09:08:58|5.6463
09:09:00|5.6525
09:09:00|5.6584
09:09:02|5.6622
09:09:03|5.6637
09:09:04|5.6592
09:09:06|5.6578
09:09:07|5.6576
09:09:08|5.6515
09:09:09|5.6485
09:09:10|5.648
09:09:11|5.6492
09:09:11|5.6484
09:09:12|5.6512
09:09:14|5.6534
09:09:14|5.6524
09:09:15|5.6525
09:09:17|5.6565
09:09:17|5.6535
09:09:19|5.6584
09:09:20|5.6582
09:09:21|5.6581
09:09:23|5.6545
09:09:23|5.6604
09:09:25|5.6601
09:09:26|5.659
09:09:27|5.6588
09:09:28|5.6556
09:09:29|5.6556
09:09:30|5.6536
09:09:32|5.6534
09:09:33|5.6556
09:09:33|5.6567
09:09:36|5.6547
09:09:37|5.6554
09:09:37|5.657
09:09:38|5.6588
09:09:39|5.6564
09:09:41|5.6604
09:09:42|5.659
09:09:43|5.6587
09:09:44|5.6586
09:09:45|5.6594
09:09:46|5.6672
09:09:47|5.6677
09:09:48|5.6686
09:09:49|5.6644
09:09:50|5.6672
09:09:51|5.6669
09:09:52|5.6672
09:09:53|5.67
09:09:54|5.6732
09:09:55|5.6747
09:09:56|5.6745
09:09:57|5.6717
09:09:58|5.6692
09:09:59|5.666
09:10:01|5.6666
09:10:02|5.6628
09:10:03|5.6635
09:10:05|5.6624
09:10:05|5.6594
09:10:08|5.6583
09:10:09|5.6588
09:10:11|5.6599
09:10:12|5.6583
09:10:13|5.6557
09:10:14|5.6534
09:10:14|5.6497
09:10:16|5.652
09:10:17|5.6502
09:10:18|5.6471
09:10:20|5.6391
09:10:21|5.6321
09:10:22|5.6188
09:10:23|5.6188
09:10:24|5.6176
09:10:26|5.6157
09:10:27|5.6104
09:10:28|5.6108
09:10:29|5.6142
09:10:30|5.6168
09:10:31|5.6186
09:10:33|5.6264
09:10:33|5.6244
09:10:34|5.6222
09:10:35|5.6234
09:10:37|5.6238
09:10:37|5.6268
09:10:39|5.6254
09:10:39|5.6224
09:10:41|5.6294
09:10:42|5.6255
09:10:42|5.6268
09:10:43|5.632
09:10:45|5.6335
09:10:45|5.6375
09:10:47|5.6393
09:10:47|5.644
09:10:49|5.6461
09:10:50|5.6435
09:10:50|5.6455
09:10:51|5.6419
09:10:53|5.6441
09:10:53|5.6482
09:10:55|5.65
09:10:56|5.6475
09:10:56|5.6493
09:10:57|5.6499
09:10:58|5.6495
09:10:59|5.6493
09:11:00|5.6442
09:11:01|5.6455
09:11:02|5.6454
09:11:03|5.6447
09:11:06|5.6419
09:11:07|5.6394
09:11:08|5.6428
09:11:09|5.6439
09:11:11|5.6418
09:11:11|5.6375
09:11:13|5.6405
09:11:14|5.6405
09:11:15|5.6392
09:11:15|5.6399
09:11:18|5.637
09:11:19|5.6324
09:11:20|5.6308
09:11:20|5.6247
09:11:21|5.6263
09:11:24|5.6286
09:11:24|5.6264
09:11:26|5.6276
09:11:27|5.6247
09:11:28|5.6222
09:11:29|5.6204
09:11:30|5.6164
09:11:31|5.6181
09:11:33|5.6163
09:11:33|5.619
09:11:34|5.6186
09:11:35|5.6159
09:11:37|5.6144
09:11:38|5.6146
09:11:38|5.614
09:11:40|5.6167
09:11:42|5.6222
09:11:43|5.6162
09:11:44|5.6179
09:11:46|5.6197
09:11:46|5.6137
09:11:48|5.6178
09:11:48|5.6199
09:11:50|5.6199
09:11:51|5.6221
09:11:51|5.6268
09:11:53|5.6268
09:11:53|5.6227
09:11:54|5.6187
09:11:55|5.6208
09:11:56|5.6208
09:11:57|5.6227
09:11:59|5.6218
09:11:59|5.6228
09:12:00|5.6248
09:12:01|5.6221
09:12:02|5.6221
09:12:03|5.6268
09:12:05|5.6267
09:12:06|5.6248
09:12:08|5.6212
09:12:10|5.6175
09:12:11|5.6147
09:12:13|5.6121
09:12:14|5.6066
09:12:14|5.6077
09:12:16|5.6055
09:12:16|5.6061
09:12:18|5.6083
09:12:20|5.6111
09:12:21|5.6112
09:12:23|5.6147
09:12:24|5.6179
09:12:25|5.6199
09:12:27|5.6185
09:12:27|5.6232
09:12:28|5.6207
09:12:29|5.6209
09:12:30|5.6213
09:12:31|5.6205
09:12:33|5.6205
09:12:34|5.6228
09:12:35|5.6228
09:12:36|5.6205
09:12:37|5.6228
09:12:38|5.6256
09:12:39|5.6243
09:12:40|5.6253
09:12:41|5.6234
09:12:42|5.6264
09:12:43|5.6271
09:12:44|5.6293
09:12:45|5.6306
09:12:46|5.6306
09:12:47|5.628
09:12:48|5.6274
09:12:49|5.6255
09:12:50|5.6249
09:12:51|5.6295
09:12:52|5.6294
09:12:53|5.6291
09:12:54|5.6285
09:12:55|5.6282
09:12:56|5.6292
09:12:57|5.6272
09:12:58|5.6316
09:12:59|5.6297
09:13:00|5.6292
09:13:01|5.6294
09:13:02|5.6308
09:13:03|5.6245
09:13:04|5.6264
09:13:05|5.6261
09:13:06|5.6263
09:13:07|5.6242
09:13:08|5.6196
09:13:09|5.6163
09:13:10|5.6139
09:13:12|5.6136
09:13:13|5.6122
09:13:14|5.6112
09:13:15|5.6114
09:13:16|5.6206
09:13:17|5.6163
09:13:18|5.6246
09:13:19|5.6189
09:13:20|5.6163
09:13:22|5.617
09:13:22|5.6136
09:13:24|5.6137
09:13:25|5.6042
09:13:27|5.6061
09:13:28|5.6062
09:13:29|5.6103
09:13:29|5.6164
09:13:30|5.6112
09:13:32|5.6122
09:13:32|5.6099
09:13:34|5.6096
09:13:35|5.6096
09:13:36|5.6091
09:13:37|5.608
09:13:38|5.6084
09:13:39|5.61
09:13:39|5.612
09:13:41|5.613
09:13:42|5.6107
09:13:43|5.6102
09:13:45|5.618
09:13:45|5.612
09:13:47|5.611
09:13:47|5.6144
09:13:49|5.6136
09:13:49|5.6124
09:13:51|5.6132
09:13:51|5.6169
09:13:53|5.6181
09:13:53|5.6142
09:13:54|5.6132
09:13:55|5.615
09:13:56|5.615
09:13:57|5.615
09:13:58|5.6104
09:14:00|5.6089
09:14:00|5.6066
09:14:02|5.6048
09:14:03|5.6046
09:14:03|5.6068
09:14:04|5.6057
09:14:06|5.6033
09:14:06|5.6055
09:14:09|5.6053
09:14:10|5.6115
09:14:11|5.6119
09:14:12|5.6128
09:14:13|5.6085
09:14:14|5.6137
09:14:16|5.6159
09:14:17|5.617
09:14:18|5.6197
09:14:19|5.6238
09:14:21|5.625
09:14:22|5.6264
09:14:22|5.6263
09:14:23|5.6243
09:14:25|5.622
09:14:26|5.6219
09:14:27|5.627
09:14:28|5.6302
09:14:29|5.6276
09:14:30|5.6304
09:14:31|5.6299
09:14:32|5.6289
09:14:33|5.6306
09:14:35|5.6381
09:14:36|5.6334
09:14:37|5.6381
09:14:38|5.6361
09:14:40|5.6377
09:14:41|5.636
09:14:41|5.6387
09:14:43|5.6364
09:14:43|5.6401
09:14:44|5.6396
09:14:46|5.6374
09:14:47|5.641
09:14:47|5.6412
09:14:48|5.6377
09:14:50|5.6386
09:14:50|5.6384
09:14:52|5.6413
09:14:53|5.6403
09:14:54|5.642
09:14:54|5.6421
09:14:56|5.6372
09:14:57|5.6371
09:14:59|5.6372
09:14:59|5.6372
09:15:01|5.6372
09:15:02|5.6366
09:15:03|5.6353
09:15:04|5.6352
09:15:05|5.6306
09:15:06|5.6296
09:15:07|5.6318
09:15:08|5.6292
09:15:10|5.6292
09:15:11|5.622
09:15:13|5.6238
09:15:15|5.6253
09:15:16|5.6224
09:15:17|5.6214
09:15:18|5.6238
09:15:20|5.628
09:15:21|5.6237
09:15:22|5.6267
09:15:24|5.6205
09:15:25|5.6228
09:15:26|5.6237
09:15:26|5.622
09:15:28|5.6238
09:15:29|5.6208
09:15:30|5.6225
09:15:31|5.622
09:15:32|5.6209
09:15:33|5.6219
09:15:34|5.62
09:15:35|5.6268
09:15:36|5.6256
09:15:37|5.6268
09:15:38|5.6336
09:15:40|5.6352
09:15:41|5.6324
09:15:41|5.6336
09:15:42|5.6337
09:15:43|5.6336
09:15:44|5.6333
09:15:45|5.6333
09:15:46|5.6333
09:15:47|5.6331
09:15:48|5.633
09:15:49|5.633
09:15:50|5.6321
09:15:51|5.6307
09:15:52|5.6306
09:15:53|5.6294
09:15:54|5.6322
09:15:55|5.6317
09:15:56|5.63
09:15:58|5.63
09:15:58|5.6345
09:16:00|5.636
09:16:01|5.6628
09:16:02|5.6637
09:16:02|5.6651
09:16:04|5.6564
09:16:04|5.6606
09:16:05|5.6701
09:16:07|5.6674
09:16:07|5.6659
09:16:09|5.6572
09:16:11|5.652
09:16:12|5.654
09:16:14|5.6508
09:16:15|5.6573
09:16:17|5.6525
09:16:18|5.6513
09:16:19|5.6546
09:16:20|5.6546
09:16:22|5.6547
09:16:23|5.6573
09:16:24|5.6596
09:16:25|5.6609
09:16:27|5.6599
09:16:28|5.6607
09:16:28|5.6562
09:16:30|5.662
09:16:31|5.6619
09:16:32|5.6556
09:16:33|5.6601
09:16:34|5.6594
09:16:35|5.6641
09:16:36|5.6656
09:16:37|5.6628
09:16:38|5.6587
09:16:39|5.6593
09:16:40|5.6593
09:16:41|5.6609
09:16:42|5.6639
09:16:43|5.6636
09:16:44|5.6674
09:16:45|5.6653
09:16:47|5.6699
09:16:47|5.6699
09:16:48|5.6692
09:16:49|5.6659
09:16:50|5.6665
09:16:51|5.6688
09:16:52|5.6712
09:16:54|5.6712
09:16:54|5.6716
09:16:56|5.6746
09:16:56|5.6696
09:16:57|5.6712
09:16:58|5.6752
09:16:59|5.6753
09:17:00|5.6703
09:17:01|5.6711
09:17:02|5.672
09:17:03|5.6741
09:17:04|5.674
09:17:05|5.6739
09:17:06|5.6714
09:17:07|5.67
09:17:08|5.6677
09:17:10|5.666
09:17:10|5.6617
09:17:11|5.6617
09:17:13|5.6648
09:17:14|5.6602
09:17:14|5.6635
09:17:16|5.6618
09:17:17|5.658
09:17:18|5.6548
09:17:20|5.655
09:17:21|5.6548
09:17:23|5.6533
09:17:24|5.646
09:17:25|5.6447
09:17:26|5.6422
09:17:26|5.6418
09:17:29|5.6377
09:17:29|5.6404
09:17:30|5.6389
09:17:31|5.6391
09:17:32|5.6395
09:17:34|5.6416
09:17:35|5.6405
09:17:36|5.6388
09:17:36|5.6378
09:17:37|5.6378
09:17:39|5.6337
09:17:40|5.6339
09:17:41|5.6408
09:17:41|5.644
09:17:43|5.6431
09:17:44|5.6405
09:17:45|5.6457
09:17:46|5.6443
09:17:46|5.6444
09:17:48|5.6426
09:17:48|5.6426
09:17:50|5.6425
09:17:51|5.6434
09:17:52|5.6397
09:17:53|5.6395
09:17:54|5.6414
09:17:55|5.6426
09:17:56|5.6441
09:17:57|5.6404
09:17:58|5.6401
09:17:58|5.64
09:17:59|5.64
09:18:01|5.6399
09:18:02|5.6396
09:18:03|5.6361
09:18:04|5.6338
09:18:05|5.6318
09:18:06|5.6299
09:18:07|5.6296
09:18:07|5.631
09:18:08|5.6272
09:18:10|5.6269
09:18:11|5.6259
09:18:12|5.6284
09:18:14|5.6267
09:18:14|5.6238
09:18:16|5.62
09:18:16|5.6199
09:18:18|5.619
09:18:19|5.617
09:18:20|5.6147
09:18:21|5.6143
09:18:22|5.6137
09:18:24|5.6121
09:18:24|5.6
09:18:26|5.5925
09:18:27|5.5743
09:18:28|5.5712
09:18:30|5.5655
09:18:30|5.5555
09:18:31|5.5636
09:18:32|5.5636
09:18:34|5.5769
09:18:35|5.5843
09:18:37|5.5938
09:18:38|5.5901
09:18:39|5.596
09:18:40|5.5962
09:18:41|5.5908
09:18:41|5.5926
09:18:43|5.5984
09:18:43|5.5927
09:18:44|5.5921
09:18:46|5.5927
09:18:47|5.5815
09:18:48|5.5752
09:18:50|5.5799
09:18:51|5.5788
09:18:52|5.5815
09:18:53|5.5786
09:18:54|5.5797
09:18:55|5.5841
09:18:56|5.5817
09:18:57|5.58
09:18:58|5.5794
09:18:59|5.5813
09:19:00|5.5754
09:19:01|5.5747
09:19:02|5.579
09:19:03|5.577
09:19:04|5.5807
09:19:05|5.5828
09:19:07|5.5872
09:19:08|5.585
09:19:08|5.5883
09:19:09|5.5966
09:19:10|5.5978
09:19:11|5.6001
09:19:12|5.6015
09:19:14|5.6033
09:19:16|5.6
09:19:16|5.604
09:19:18|5.6001
09:19:20|5.5998
09:19:21|5.5972
09:19:22|5.5929
09:19:23|5.5944
09:19:25|5.5963
09:19:26|5.5899
09:19:27|5.5909
09:19:28|5.5935
09:19:29|5.592
09:19:30|5.5904
09:19:31|5.5965
09:19:32|5.5958
09:19:33|5.5975
09:19:34|5.5961
09:19:35|5.5901
09:19:36|5.5908
09:19:37|5.5901
09:19:38|5.5932
09:19:39|5.596
09:19:41|5.5976
09:19:41|5.5978
09:19:42|5.5997
09:19:44|5.5997
09:19:45|5.5997
09:19:46|5.5975
09:19:46|5.5974
09:19:48|5.5936
09:19:48|5.5943
09:19:50|5.5931
09:19:51|5.5945
09:19:52|5.593
09:19:53|5.5942
09:19:54|5.5952
09:19:55|5.5955
09:19:56|5.6
09:19:57|5.596
09:19:57|5.5916
09:19:58|5.5882
09:19:59|5.5923
09:20:00|5.5908
09:20:02|5.5933
09:20:03|5.5922
09:20:05|5.5937
09:20:06|5.5962
09:20:07|5.5962
09:20:07|5.5988
09:20:09|5.601
09:20:10|5.5983
09:20:11|5.6013
09:20:11|5.6
09:20:12|5.6044
09:20:14|5.6051
09:20:16|5.6121
09:20:17|5.6174
09:20:18|5.6167
09:20:20|5.6098
09:20:21|5.611
09:20:21|5.6108
09:20:23|5.6108
09:20:24|5.6121
09:20:26|5.6047
09:20:26|5.6032
09:20:28|5.6041
09:20:28|5.6031
09:20:30|5.599
09:20:31|5.5969
09:20:32|5.5969
09:20:34|5.6033
09:20:35|5.6055
09:20:36|5.606
09:20:37|5.6069
09:20:39|5.6095
09:20:39|5.6115
09:20:41|5.6109
09:20:43|5.6062
09:20:43|5.6061
09:20:45|5.6048
09:20:46|5.607
09:20:47|5.6078
09:20:48|5.6089
09:20:49|5.6125
09:20:50|5.6056
09:20:51|5.6036
09:20:52|5.6028
09:20:53|5.5986
09:20:54|5.5935
09:20:55|5.5963
09:20:56|5.5915
09:20:57|5.5923
09:20:58|5.5921
09:20:59|5.5918
09:21:00|5.5923
09:21:01|5.5864
09:21:02|5.5807
09:21:03|5.5853
09:21:04|5.581
09:21:05|5.5816
09:21:06|5.5817
09:21:07|5.5797
09:21:08|5.5788
09:21:09|5.5751
09:21:11|5.571
09:21:13|5.5714
09:21:14|5.5767
09:21:16|5.5845
09:21:17|5.5864
09:21:18|5.5877
09:21:20|5.5854
09:21:21|5.5878
09:21:23|5.5889
09:21:23|5.5927
09:21:24|5.5921
09:21:26|5.5884
09:21:26|5.587
09:21:28|5.5868
09:21:29|5.5905
09:21:30|5.5923
09:21:31|5.5946
09:21:32|5.5964
09:21:33|5.5964
09:21:34|5.5991
09:21:36|5.5911
09:21:36|5.5924
09:21:37|5.5955
09:21:38|5.5982
09:21:40|5.6005
09:21:41|5.5953
09:21:42|5.5931
09:21:44|5.5961
09:21:44|5.5981
09:21:46|5.5941
09:21:46|5.5887
09:21:47|5.5908
09:21:49|5.5921
09:21:50|5.592
09:21:50|5.5928
09:21:52|5.5892
09:21:53|5.5926
09:21:54|5.5924
09:21:55|5.5934
09:21:56|5.59
09:21:57|5.5967
09:21:57|5.5958
09:21:59|5.5936
09:22:00|5.5927
09:22:01|5.5851
09:22:02|5.5888
09:22:03|5.5858
09:22:04|5.585
09:22:05|5.5849
09:22:06|5.585
09:22:07|5.5828
09:22:08|5.5867
09:22:09|5.5809
09:22:10|5.5854
09:22:11|5.5805
09:22:12|5.5802
09:22:13|5.5791
09:22:14|5.5827
09:22:15|5.5828
09:22:17|5.5801
09:22:19|5.5859
09:22:20|5.5918
09:22:21|5.5888
09:22:22|5.586
09:22:24|5.5843
09:22:25|5.5858
09:22:26|5.5896
09:22:27|5.5901
09:22:28|5.5911
09:22:29|5.5899
09:22:30|5.5883
09:22:31|5.5909
09:22:33|5.5954
09:22:34|5.5975
09:22:35|5.5992
09:22:36|5.5986
09:22:37|5.602
09:22:38|5.6027
09:22:39|5.6055
09:22:40|5.6049
09:22:40|5.6087
09:22:42|5.6103
09:22:43|5.6096
09:22:44|5.6112
09:22:45|5.6078
09:22:45|5.6047
09:22:47|5.6028
09:22:48|5.6019
09:22:49|5.6018
09:22:50|5.6018
09:22:51|5.602
09:22:52|5.6053
09:22:54|5.6014
09:22:54|5.5999
09:22:56|5.6021
09:22:56|5.6021
09:22:57|5.6014
09:22:58|5.6019
09:22:59|5.6008
09:23:00|5.603
09:23:01|5.6051
09:23:03|5.6052
09:23:04|5.6069
09:23:04|5.6086
09:23:05|5.6085
09:23:07|5.6034
09:23:08|5.603
09:23:08|5.6
09:23:10|5.5999
09:23:10|5.5937
09:23:11|5.5925
09:23:12|5.5891
09:23:14|5.5974
09:23:16|5.5897
09:23:17|5.5892
09:23:19|5.5869
09:23:21|5.5925
09:23:22|5.5981
09:23:22|5.603
09:23:24|5.6066
09:23:25|5.6052
09:23:26|5.6014
09:23:27|5.5997
09:23:28|5.6041
09:23:30|5.6005
09:23:31|5.6004
09:23:33|5.5958
09:23:34|5.5978
09:23:36|5.5963
09:23:37|5.5958
09:23:38|5.5964
09:23:39|5.5896
09:23:40|5.5913
09:23:41|5.5936
09:23:42|5.5936
09:23:43|5.5937
09:23:44|5.5924
09:23:45|5.5936
09:23:46|5.5935
09:23:47|5.5935
09:23:48|5.5909
09:23:49|5.5922
09:23:50|5.591
09:23:51|5.5925
09:23:52|5.5977
09:23:53|5.593
09:23:54|5.593
09:23:55|5.5969
09:23:56|5.5897
09:23:57|5.5907
09:23:58|5.5896
09:23:59|5.5896
09:24:00|5.5924
09:24:01|5.5896
09:24:02|5.5903
09:24:03|5.59
09:24:04|5.59
09:24:05|5.5962
09:24:06|5.5981
09:24:07|5.5989
09:24:08|5.5972
09:24:09|5.5966
09:24:10|5.5984
09:24:11|5.5984
09:24:12|5.5984
09:24:13|5.5974
09:24:14|5.5984
09:24:15|5.6012
09:24:16|5.5994
09:24:18|5.6039
09:24:20|5.6029
09:24:21|5.6029
09:24:21|5.603
09:24:23|5.6047
09:24:24|5.6047
09:24:25|5.6065
09:24:26|5.6084
09:24:27|5.6122
09:24:28|5.6113
09:24:28|5.6123
09:24:29|5.6105
09:24:32|5.612
09:24:32|5.6103
09:24:34|5.6101
09:24:34|5.6123
09:24:35|5.6132
09:24:36|5.6102
09:24:37|5.6105
09:24:38|5.6085
09:24:39|5.6112
09:24:40|5.6131
09:24:41|5.6119
09:24:42|5.6119
09:24:43|5.6109
09:24:44|5.6122
09:24:45|5.6146
09:24:46|5.6113
09:24:47|5.6119
09:24:48|5.6106
09:24:49|5.6081
09:24:50|5.613
09:24:51|5.6096
09:24:52|5.6106
09:24:54|5.6113
09:24:54|5.6147
09:24:56|5.6147
09:24:56|5.6147
09:24:57|5.6145
09:24:58|5.6182
09:24:59|5.6186
09:25:00|5.6189
09:25:01|5.6184
09:25:02|5.6197
09:25:03|5.6191
09:25:04|5.6205
09:25:05|5.6197
09:25:06|5.6264
09:25:07|5.626
09:25:08|5.6267
09:25:10|5.6301
09:25:11|5.6309
09:25:12|5.632
09:25:13|5.6328
09:25:14|5.6331
09:25:15|5.6355
09:25:15|5.6356
09:25:16|5.6374
09:25:18|5.6372
09:25:19|5.6415
09:25:21|5.6386
09:25:23|5.6383
09:25:25|5.6464
09:25:26|5.6425
09:25:27|5.6434
09:25:28|5.6434
09:25:29|5.6393
09:25:30|5.6278
09:25:31|5.6305
09:25:33|5.6355
09:25:34|5.6361
09:25:35|5.6342
09:25:35|5.6342
09:25:37|5.632
09:25:38|5.6337
09:25:39|5.6298
09:25:40|5.6303
09:25:42|5.6304
09:25:43|5.6315
09:25:44|5.6317
09:25:45|5.6275
09:25:46|5.6263
09:25:47|5.6266
09:25:48|5.6259
09:25:49|5.6259
09:25:50|5.6257
09:25:51|5.6249
09:25:52|5.6265
09:25:53|5.6298
09:25:54|5.6299
09:25:55|5.6263
09:25:57|5.6286
09:25:57|5.6329
09:25:58|5.6347
09:25:59|5.6346
09:26:00|5.636
09:26:02|5.6356
09:26:02|5.6346
09:26:05|5.6295
09:26:05|5.6333
09:26:07|5.6287
09:26:08|5.6292
09:26:09|5.6287
09:26:10|5.6236
09:26:11|5.625
09:26:12|5.6244
09:26:13|5.6249
09:26:14|5.62
09:26:15|5.62
09:26:16|5.6228
09:26:17|5.6226
09:26:18|5.6227
09:26:19|5.6225
09:26:20|5.6236
09:26:21|5.6235
09:26:22|5.6239
09:26:23|5.6261
09:26:24|5.6241
09:26:26|5.6287
09:26:27|5.6318
09:26:28|5.6293
09:26:29|5.6267
09:26:30|5.6273
09:26:30|5.629
09:26:32|5.6272
09:26:34|5.6196
09:26:35|5.6196
09:26:36|5.6209
09:26:37|5.6221
09:26:38|5.6239
09:26:39|5.625
09:26:40|5.6261
09:26:41|5.6254
09:26:41|5.6243
09:26:43|5.6244
09:26:44|5.6244
09:26:45|5.6266
09:26:46|5.6253
09:26:46|5.6235
09:26:48|5.6253
09:26:48|5.6253
09:26:49|5.6253
09:26:51|5.6252
09:26:52|5.6248
09:26:53|5.6186
09:26:54|5.6173
09:26:54|5.6183
09:26:56|5.6187
09:26:57|5.6182
09:26:58|5.6193
09:26:58|5.6211
09:27:00|5.623
09:27:01|5.6198
09:27:02|5.6199
09:27:02|5.6234
09:27:04|5.623
09:27:05|5.6245
09:27:06|5.6289
09:27:06|5.6257
09:27:08|5.6269
09:27:09|5.6269
09:27:10|5.6273
09:27:11|5.6251
09:27:12|5.625
09:27:13|5.6251
09:27:14|5.6252
09:27:15|5.6252
09:27:15|5.6284
09:27:17|5.6284
09:27:18|5.6255
09:27:19|5.6251
09:27:19|5.617
09:27:21|5.6173
09:27:22|5.6187
09:27:24|5.6214
09:27:25|5.6211
09:27:26|5.6192
09:27:27|5.6214
09:27:29|5.623
09:27:30|5.625
09:27:31|5.625
09:27:33|5.6261
09:27:33|5.6243
09:27:35|5.6263
09:27:36|5.6263
09:27:37|5.6212
09:27:38|5.6212
09:27:39|5.6206
09:27:40|5.626
09:27:40|5.626
09:27:41|5.626
09:27:43|5.6187
09:27:44|5.6169
09:27:46|5.6142
09:27:46|5.6149
09:27:47|5.614
09:27:48|5.6169
09:27:50|5.6098
09:27:50|5.6094
09:27:51|5.6094
09:27:53|5.6098
09:27:54|5.61
09:27:55|5.6099
09:27:56|5.6099
09:27:57|5.6131
09:27:58|5.613
09:27:59|5.613
09:28:01|5.6131
09:28:02|5.6146
09:28:03|5.613
09:28:03|5.6133
09:28:05|5.6098
09:28:07|5.61
09:28:07|5.6094
09:28:09|5.6111
09:28:09|5.61
09:28:10|5.6082
09:28:11|5.6098
09:28:12|5.6095
09:28:13|5.6122
09:28:15|5.6121
09:28:15|5.6123
09:28:16|5.6115
09:28:17|5.6143
09:28:18|5.6178
09:28:20|5.6181
09:28:21|5.6164
09:28:23|5.6184
09:28:24|5.6193
09:28:26|5.6199
09:28:27|5.6199
09:28:29|5.6199
09:28:30|5.6185
09:28:31|5.6189
09:28:32|5.6189
09:28:33|5.6199
09:28:34|5.6199
09:28:35|5.62
09:28:37|5.6226
09:28:38|5.6226
09:28:39|5.6234
09:28:40|5.6234
09:28:41|5.6237
09:28:42|5.6254
09:28:43|5.626
09:28:44|5.6261
09:28:45|5.6226
09:28:45|5.6211
09:28:46|5.623
09:28:48|5.623
09:28:49|5.6219
09:28:49|5.6219
09:28:51|5.621
09:28:52|5.621
09:28:52|5.6212
09:28:54|5.6219
09:28:54|5.6222
09:28:55|5.6262
09:28:57|5.6237
09:28:57|5.6233
09:28:59|5.6234
09:28:59|5.6247
09:29:01|5.6246
09:29:02|5.6246
09:29:02|5.6246
09:29:04|5.6273
09:29:05|5.6273
09:29:06|5.6273
09:29:07|5.6279
09:29:08|5.6279
09:29:09|5.6294
09:29:10|5.6294
09:29:12|5.6294
09:29:13|5.6279
09:29:14|5.6279
09:29:15|5.6276
09:29:16|5.6277
09:29:17|5.6278
09:29:19|5.6278
09:29:20|5.6232
09:29:20|5.6267
09:29:22|5.6277
09:29:23|5.6278
09:29:24|5.6285
09:29:25|5.63
09:29:27|5.6292
09:29:29|5.6279
09:29:30|5.6274
09:29:31|5.6278
09:29:32|5.629
09:29:34|5.63
09:29:35|5.6299
09:29:36|5.6343
09:29:37|5.6365
09:29:38|5.6362
09:29:39|5.6372
09:29:40|5.6372
09:29:41|5.6365
09:29:42|5.6367
09:29:43|5.6393
09:29:44|5.6395
09:29:45|5.6399
09:29:46|5.6372
09:29:47|5.638
09:29:48|5.64
09:29:50|5.64
09:29:51|5.6426
09:29:51|5.6426
09:29:52|5.6438
09:29:54|5.6438
09:29:55|5.6458
09:29:56|5.6484
09:29:56|5.6496
09:29:58|5.65
09:29:59|5.6536
09:29:59|5.6463
09:30:00|5.6409
09:30:02|5.6399
09:30:03|5.6411
09:30:04|5.6374
09:30:05|5.641
09:30:06|5.6342
09:30:07|5.6398
09:30:08|5.6375
09:30:09|5.6326
09:30:10|5.6309
09:30:11|5.6359
09:30:13|5.6409
09:30:14|5.6362
09:30:15|5.638
09:30:16|5.638
09:30:17|5.64
09:30:18|5.6456
09:30:19|5.6394
09:30:20|5.6437
09:30:21|5.6438
09:30:22|5.6437
09:30:24|5.6397
09:30:25|5.6374
09:30:26|5.6398
09:30:28|5.6367
09:30:29|5.6375
09:30:30|5.6376
09:30:32|5.6422
09:30:32|5.6425
09:30:33|5.6423
09:30:35|5.6438
09:30:35|5.6422
09:30:36|5.6441
09:30:38|5.6423
09:30:38|5.645
09:30:39|5.6448
09:30:41|5.6442
09:30:41|5.642
09:30:43|5.6376
09:30:44|5.6389
09:30:45|5.6398
09:30:46|5.6398
09:30:47|5.6398
09:30:48|5.6451
09:30:49|5.6444
09:30:50|5.6444
09:30:51|5.6432
09:30:52|5.6435
09:30:53|5.6467
09:30:54|5.6484
09:30:56|5.6507
09:30:56|5.65
09:30:57|5.653
09:30:58|5.6527
09:30:59|5.6487
09:31:01|5.6495
09:31:01|5.653
09:31:02|5.6535
09:31:03|5.6536
09:31:05|5.6516
09:31:05|5.6523
09:31:07|5.6537
09:31:07|5.6501
09:31:09|5.6538
09:31:10|5.655
09:31:11|5.6549
09:31:12|5.6557
09:31:13|5.6573
09:31:14|5.6551
09:31:15|5.6566
09:31:16|5.6566
09:31:17|5.6571
09:31:18|5.6575
09:31:19|5.659
09:31:20|5.6571
09:31:21|5.6567
09:31:22|5.6521
09:31:23|5.6532
09:31:25|5.6566
09:31:26|5.6568
09:31:27|5.6592
09:31:29|5.6584
09:31:31|5.6565
09:31:32|5.656
09:31:33|5.6584
09:31:35|5.657
09:31:36|5.6572
09:31:37|5.6601
09:31:38|5.6601
09:31:40|5.6591
09:31:41|5.655
09:31:43|5.6542
09:31:43|5.6567
09:31:44|5.6566
09:31:45|5.6566
09:31:47|5.6566
09:31:47|5.6566
09:31:48|5.6521
09:31:50|5.6502
09:31:50|5.6542
09:31:52|5.652
09:31:53|5.6538
09:31:54|5.6524
09:31:55|5.6557
09:31:56|5.6542
09:31:56|5.6524
09:31:58|5.65
09:31:59|5.6496
09:32:01|5.6486
09:32:01|5.649
09:32:02|5.6486
09:32:03|5.6514
09:32:04|5.6497
09:32:05|5.6524
09:32:06|5.6524
09:32:07|5.6515
09:32:08|5.6515
09:32:10|5.6487
09:32:10|5.6504
09:32:11|5.6504
09:32:12|5.6515
09:32:13|5.6502
09:32:14|5.6513
09:32:15|5.6513
09:32:16|5.652
09:32:17|5.652
09:32:19|5.6556
09:32:20|5.6581
09:32:21|5.6598
09:32:22|5.6594
09:32:23|5.6585
09:32:24|5.6585
09:32:25|5.6551
09:32:26|5.6556
09:32:27|5.6529
09:32:29|5.6594
09:32:30|5.6584
09:32:31|5.6568
09:32:31|5.6552
09:32:34|5.6574
09:32:34|5.6611
09:32:35|5.6639
09:32:37|5.665
09:32:38|5.6626
09:32:38|5.6634
09:32:39|5.6666
09:32:41|5.6666
09:32:43|5.6658
09:32:43|5.6701
09:32:45|5.6699
09:32:46|5.6725
09:32:47|5.6717
09:32:48|5.6753
09:32:49|5.676
09:32:50|5.675
09:32:51|5.6731
09:32:52|5.6714
09:32:53|5.6713
09:32:54|5.668
09:32:55|5.6706
09:32:56|5.6705
09:32:57|5.6705
09:32:58|5.6721
09:32:59|5.6721
09:33:00|5.677
09:33:01|5.6744
09:33:02|5.6717
09:33:03|5.6686
09:33:04|5.6681
09:33:05|5.6686
09:33:07|5.6716
09:33:08|5.6682
09:33:09|5.6721
09:33:09|5.6714
09:33:11|5.6699
09:33:11|5.6622
09:33:14|5.6644
09:33:14|5.6632
09:33:15|5.6673
09:33:16|5.6672
09:33:17|5.668
09:33:18|5.668
09:33:19|5.6684
09:33:20|5.6669
09:33:21|5.6669
09:33:22|5.6689
09:33:23|5.6689
09:33:24|5.667
09:33:25|5.6658
09:33:27|5.6657
09:33:29|5.6694
09:33:30|5.6671
09:33:31|5.6699
09:33:32|5.6675
09:33:32|5.6694
09:33:33|5.6694
09:33:35|5.6676
09:33:36|5.6675
09:33:37|5.6643
09:33:38|5.6637
09:33:39|5.6643
09:33:40|5.6624
09:33:41|5.6615
09:33:42|5.6592
09:33:43|5.6581
09:33:44|5.6586
09:33:45|5.6561
09:33:46|5.6561
09:33:47|5.6568
09:33:48|5.6568
09:33:49|5.6579
09:33:50|5.6604
09:33:51|5.6634
09:33:52|5.6613
09:33:53|5.6617
09:33:54|5.6617
09:33:55|5.6616
09:33:56|5.661
09:33:57|5.6623
09:33:58|5.6623
09:33:59|5.662
09:34:00|5.6617
09:34:01|5.6576
09:34:02|5.6567
09:34:03|5.6574
09:34:04|5.6574
09:34:05|5.6574
09:34:06|5.6564
09:34:07|5.6551
09:34:08|5.6547
09:34:09|5.6517
09:34:10|5.6514
09:34:12|5.6486
09:34:14|5.6441
09:34:14|5.6479
09:34:15|5.6477
09:34:16|5.6452
09:34:18|5.6432
09:34:19|5.6405
09:34:21|5.642
09:34:21|5.6415
09:34:23|5.6385
09:34:24|5.637
09:34:25|5.642
09:34:26|5.6414
09:34:27|5.6405
09:34:29|5.6399
09:34:30|5.636
09:34:31|5.635
09:34:32|5.635
09:34:32|5.6331
09:34:35|5.6311
09:34:36|5.63
09:34:38|5.6267
09:34:39|5.6267
09:34:39|5.6306
09:34:41|5.63
09:34:42|5.6312
09:34:44|5.629
09:34:44|5.629
09:34:45|5.626
09:34:46|5.6225
09:34:47|5.6249
09:34:48|5.6297
09:34:49|5.6317
09:34:50|5.6317
09:34:51|5.6314
09:34:52|5.633
09:34:53|5.6319
09:34:55|5.6312
09:34:55|5.6312
09:34:56|5.6307
09:34:57|5.6297
09:34:58|5.6299
09:34:59|5.6407
09:35:00|5.6402
09:35:01|5.6414
09:35:02|5.6378
09:35:03|5.6356
09:35:04|5.6375
09:35:05|5.6356
09:35:06|5.6371
09:35:07|5.6341
09:35:09|5.6342
09:35:10|5.6307
09:35:11|5.6298
09:35:12|5.6279
09:35:13|5.6279
09:35:15|5.6299
09:35:16|5.6331
09:35:17|5.6319
09:35:17|5.6327
09:35:19|5.6316
09:35:19|5.6371
09:35:21|5.6369
09:35:22|5.632
09:35:23|5.6297
09:35:25|5.6297
09:35:25|5.6297
09:35:27|5.6297
09:35:28|5.6287
09:35:28|5.6259
09:35:29|5.6233
09:35:32|5.6213
09:35:32|5.6259
09:35:34|5.6267
09:35:36|5.624
09:35:38|5.6213
09:35:38|5.6216
09:35:39|5.6194
09:35:40|5.6194
09:35:41|5.6207
09:35:42|5.6172
09:35:43|5.6153
09:35:44|5.6172
09:35:46|5.6186
09:35:47|5.6193
09:35:47|5.6207
09:35:48|5.6201
09:35:49|5.6188
09:35:51|5.6201
09:35:51|5.6201
09:35:52|5.6189
09:35:53|5.6196
09:35:54|5.6196
09:35:55|5.6196
09:35:56|5.6222
09:35:58|5.62
09:35:58|5.6228
09:35:59|5.6233
09:36:01|5.6235
09:36:02|5.6294
09:36:02|5.6332
09:36:04|5.634
09:36:05|5.6361
09:36:06|5.6374
09:36:07|5.6347
09:36:08|5.6369
09:36:09|5.6362
09:36:10|5.6319
09:36:11|5.6317
09:36:12|5.6312
09:36:13|5.6289
09:36:14|5.6288
09:36:16|5.6279
09:36:17|5.6282
09:36:19|5.6262
09:36:20|5.6239
09:36:22|5.6249
09:36:22|5.6229
09:36:23|5.6271
09:36:24|5.6258
09:36:25|5.6243
09:36:26|5.6241
09:36:27|5.6241
09:36:28|5.6214
09:36:29|5.6169
09:36:31|5.6143
09:36:33|5.6181
09:36:35|5.6182
09:36:36|5.6144
09:36:37|5.6159
09:36:39|5.6202
09:36:39|5.6168
09:36:40|5.6186
09:36:41|5.6189
09:36:42|5.6198
09:36:44|5.619
09:36:45|5.6181
09:36:46|5.6181
09:36:47|5.6163
09:36:48|5.619
09:36:49|5.62
09:36:50|5.6262
09:36:51|5.6286
09:36:52|5.6283
09:36:53|5.6275
09:36:54|5.6268
09:36:55|5.6261
09:36:56|5.6261
09:36:57|5.6256
09:36:59|5.6267
09:37:00|5.6278
09:37:00|5.6277
09:37:02|5.6287
09:37:02|5.634
09:37:04|5.6369
09:37:04|5.6415
09:37:06|5.6422
09:37:08|5.6375
09:37:08|5.6356
09:37:09|5.6296
09:37:12|5.631
09:37:13|5.639
09:37:14|5.6392
09:37:15|5.6418
09:37:16|5.641
09:37:17|5.6458
09:37:19|5.6495
09:37:19|5.6453
09:37:21|5.648
09:37:22|5.6495
09:37:24|5.6486
09:37:24|5.6517
09:37:25|5.6541
09:37:26|5.6591
09:37:27|5.6564
09:37:28|5.661
09:37:30|5.6589
09:37:30|5.6573
09:37:33|5.6522
09:37:34|5.651
09:37:35|5.6451
09:37:36|5.6504
09:37:37|5.6513
09:37:38|5.6503
09:37:39|5.6503
09:37:40|5.6454
09:37:41|5.6424
09:37:43|5.6397
09:37:44|5.6472
09:37:45|5.6426
09:37:46|5.6479
09:37:48|5.6479
09:37:48|5.649
09:37:49|5.6515
09:37:51|5.6531
09:37:52|5.652
09:37:52|5.6533
09:37:54|5.653
09:37:54|5.6482
09:37:55|5.6482
09:37:56|5.6483
09:37:58|5.6483
09:37:59|5.6502
09:38:00|5.6502
09:38:01|5.6514
09:38:02|5.6501
09:38:03|5.6483
09:38:04|5.6469
09:38:05|5.6468
09:38:06|5.6469
09:38:07|5.6407
09:38:08|5.643
09:38:09|5.643
09:38:10|5.6433
09:38:11|5.6441
09:38:12|5.6467
09:38:13|5.6451
09:38:14|5.645
09:38:15|5.6502
09:38:16|5.6553
09:38:17|5.6536
09:38:18|5.6523
09:38:19|5.6523
09:38:20|5.6527
09:38:21|5.6527
09:38:22|5.6533
09:38:23|5.6569
09:38:25|5.6568
09:38:25|5.6568
09:38:26|5.6587
09:38:28|5.6564
09:38:28|5.6523
09:38:29|5.6528
09:38:31|5.65
09:38:33|5.6489
09:38:34|5.6492
09:38:35|5.6465
09:38:36|5.6495
09:38:37|5.6492
09:38:38|5.6517
09:38:39|5.6539
09:38:40|5.6544
09:38:41|5.6555
09:38:43|5.6571
09:38:44|5.6521
09:38:45|5.6523
09:38:47|5.6523
09:38:48|5.655
09:38:49|5.6551
09:38:50|5.6534
09:38:51|5.6552
09:38:52|5.655
09:38:52|5.6525
09:38:54|5.6525
09:38:55|5.6532
09:38:56|5.6517
09:38:57|5.6525
09:38:58|5.6576
09:38:59|5.6588
09:39:00|5.6592
09:39:01|5.6559
09:39:02|5.6523
09:39:03|5.6523
09:39:04|5.6522
09:39:05|5.652
09:39:06|5.6518
09:39:07|5.6521
09:39:08|5.6518
09:39:09|5.6522
09:39:10|5.6519
09:39:11|5.6519
09:39:12|5.6506
09:39:13|5.6521
09:39:14|5.6546
09:39:15|5.6539
09:39:16|5.6539
09:39:17|5.6545
09:39:18|5.6544
09:39:19|5.6556
09:39:20|5.6556
09:39:21|5.6546
09:39:23|5.6546
09:39:24|5.655
09:39:25|5.655
09:39:26|5.655
09:39:27|5.6547
09:39:28|5.6563
09:39:29|5.6547
09:39:30|5.6582
09:39:31|5.6555
09:39:32|5.6524
09:39:33|5.6532
09:39:35|5.6515
09:39:35|5.6523
09:39:36|5.6527
09:39:37|5.6526
09:39:39|5.6526
09:39:40|5.6526
09:39:40|5.6529
09:39:42|5.6529
09:39:43|5.6543
09:39:43|5.6558
09:39:44|5.6598
09:39:46|5.6609
09:39:47|5.6609
09:39:48|5.6564
09:39:48|5.6591
09:39:50|5.6601
09:39:52|5.661
09:39:52|5.6598
09:39:54|5.6605
09:39:54|5.6566
09:39:56|5.6572
09:39:56|5.6586
09:39:58|5.6568
09:39:58|5.6568
09:39:59|5.6567
09:40:01|5.6568
09:40:01|5.6566
09:40:02|5.6584
09:40:04|5.6589
09:40:05|5.657
09:40:07|5.6571
09:40:08|5.6582
09:40:09|5.6569
09:40:11|5.6582
09:40:12|5.6583
09:40:13|5.6583
09:40:14|5.6631
09:40:15|5.6642
09:40:17|5.6634
09:40:17|5.6649
09:40:19|5.6679
09:40:19|5.6691
09:40:21|5.6677
09:40:21|5.6677
09:40:23|5.6677
09:40:24|5.6661
09:40:25|5.6676
09:40:26|5.6614
09:40:27|5.6627
09:40:29|5.6695
09:40:30|5.6643
09:40:30|5.6647
09:40:31|5.6644
09:40:32|5.6604
09:40:33|5.6604
09:40:36|5.6595
09:40:36|5.6647
09:40:37|5.6647
09:40:38|5.6629
09:40:39|5.6629
09:40:40|5.6629
09:40:41|5.6621
09:40:43|5.66
09:40:43|5.6599
09:40:45|5.662
09:40:46|5.6624
09:40:47|5.6611
09:40:48|5.661
09:40:49|5.66
09:40:50|5.6599
09:40:51|5.6624
09:40:52|5.6624
09:40:53|5.6618
09:40:54|5.6616
09:40:55|5.6616
09:40:56|5.6556
09:40:57|5.6542
09:40:58|5.6586
09:40:59|5.6562
09:41:00|5.653
09:41:01|5.6533
09:41:02|5.6551
09:41:03|5.6549
09:41:05|5.6492
09:41:06|5.6498
09:41:07|5.6523
09:41:08|5.6498
09:41:10|5.6477
09:41:11|5.6482
09:41:12|5.6463
09:41:13|5.6441
09:41:14|5.6342
09:41:15|5.6344
09:41:16|5.6319
09:41:17|5.6293
09:41:18|5.6307
09:41:18|5.6276
09:41:20|5.6262
09:41:22|5.625
09:41:22|5.6252
09:41:24|5.6281
09:41:24|5.6302
09:41:26|5.6304
09:41:27|5.636
09:41:28|5.6344
09:41:29|5.6378
09:41:30|5.6485
09:41:31|5.6466
09:41:32|5.6465
09:41:33|5.6477
09:41:35|5.6507
09:41:35|5.6465
09:41:37|5.647
09:41:37|5.6451
09:41:38|5.646
09:41:39|5.6474
09:41:40|5.6458
09:41:41|5.6431
09:41:42|5.6431
09:41:43|5.6378
09:41:45|5.6409
09:41:46|5.6421
09:41:47|5.638
09:41:48|5.638
09:41:49|5.6479
09:41:50|5.6537
09:41:51|5.6536
09:41:52|5.6518
09:41:53|5.6518
09:41:54|5.6544
09:41:55|5.6493
09:41:56|5.6493
09:41:57|5.6419
09:41:58|5.6419
09:41:59|5.643
09:42:00|5.6444
09:42:01|5.6455
09:42:03|5.6436
09:42:05|5.6406
09:42:06|5.6475
09:42:08|5.6411
09:42:09|5.6395
09:42:10|5.6395
09:42:11|5.6408
09:42:12|5.637
09:42:13|5.6325
09:42:13|5.6346
09:42:15|5.6326
09:42:16|5.6307
09:42:17|5.6304
09:42:18|5.6305
09:42:18|5.6305
09:42:20|5.6344
09:42:21|5.6343
09:42:21|5.6343
09:42:23|5.6335
09:42:24|5.6335
09:42:25|5.6332
09:42:26|5.6333
09:42:27|5.631
09:42:28|5.6298
09:42:29|5.6331
09:42:30|5.6337
09:42:31|5.6361
09:42:32|5.636
09:42:34|5.6368
09:42:36|5.6368
09:42:36|5.6374
09:42:37|5.6343
09:42:38|5.6342
09:42:40|5.6415
09:42:42|5.6428
09:42:43|5.6439
09:42:44|5.6446
09:42:45|5.6438
09:42:46|5.6433
09:42:46|5.641
09:42:48|5.6425
09:42:49|5.6409
09:42:49|5.6446
09:42:51|5.6443
09:42:52|5.6443
09:42:52|5.6416
09:42:54|5.6392
09:42:55|5.6401
09:42:56|5.6408
09:42:57|5.6438
09:42:58|5.6418
09:42:59|5.6418
09:43:00|5.6443
09:43:01|5.6439
09:43:02|5.6439
09:43:04|5.6452
09:43:06|5.6496
09:43:07|5.6465
09:43:09|5.6434
09:43:11|5.6434
09:43:12|5.6453
09:43:12|5.6441
09:43:14|5.6471
09:43:14|5.6471
09:43:15|5.6471
09:43:17|5.6482
09:43:17|5.6451
09:43:18|5.6495
09:43:20|5.6508
09:43:21|5.6524
09:43:22|5.6513
09:43:22|5.6499
09:43:24|5.65
09:43:24|5.647
09:43:26|5.6451
09:43:27|5.6467
09:43:27|5.6489
09:43:28|5.6467
09:43:29|5.6467
09:43:30|5.6467
09:43:32|5.6425
09:43:34|5.6451
09:43:34|5.6466
09:43:36|5.6465
09:43:36|5.6458
09:43:37|5.649
09:43:39|5.6489
09:43:40|5.648
09:43:41|5.648
09:43:42|5.6489
09:43:43|5.6513
09:43:44|5.6513
09:43:45|5.6466
09:43:46|5.6457
09:43:47|5.6477
09:43:48|5.6459
09:43:49|5.6459
09:43:50|5.6456
09:43:51|5.6458
09:43:52|5.6476
09:43:53|5.6482
09:43:54|5.6482
09:43:55|5.6513
09:43:56|5.6497
09:43:57|5.6497
09:43:58|5.6497
09:43:59|5.6533
09:44:00|5.6543
09:44:01|5.652
09:44:02|5.652
09:44:03|5.6548
09:44:04|5.655
09:44:05|5.6583
09:44:06|5.6597
09:44:07|5.6574
09:44:08|5.6551
09:44:09|5.655
09:44:10|5.6526
09:44:11|5.6527
09:44:12|5.6533
09:44:13|5.6546
09:44:14|5.6557
09:44:15|5.6557
09:44:16|5.6558
09:44:17|5.6566
09:44:18|5.6517
09:44:19|5.6516
09:44:20|5.6533
09:44:21|5.6533
09:44:23|5.6528
09:44:24|5.6552
09:44:25|5.6529
09:44:25|5.6536
09:44:28|5.6496
09:44:28|5.6497
09:44:29|5.6507
09:44:30|5.6499
09:44:31|5.6496
09:44:32|5.6493
09:44:33|5.6484
09:44:34|5.6484
09:44:35|5.6506
09:44:37|5.6501
09:44:38|5.6509
09:44:38|5.6509
09:44:39|5.6552
09:44:41|5.6527
09:44:43|5.6507
09:44:44|5.6552
09:44:45|5.6552
09:44:46|5.6574
09:44:47|5.6601
09:44:48|5.659
09:44:49|5.6544
09:44:50|5.6558
09:44:51|5.6549
09:44:52|5.656
09:44:54|5.6598
09:44:54|5.6596
09:44:55|5.6601
09:44:57|5.662
09:44:57|5.6587
09:44:58|5.659
09:44:59|5.659
09:45:01|5.6599
09:45:01|5.659
09:45:02|5.6601
09:45:03|5.6523
09:45:06|5.6547
09:45:06|5.6567
09:45:07|5.6536
09:45:08|5.655
09:45:10|5.6544
09:45:11|5.6544
09:45:13|5.6455
09:45:15|5.6455
09:45:16|5.6442
09:45:17|5.6471
09:45:18|5.6466
09:45:18|5.6466
09:45:20|5.6466
09:45:20|5.6464
09:45:22|5.6408
09:45:22|5.64
09:45:23|5.6402
09:45:25|5.6402
09:45:26|5.6357
09:45:27|5.6409
09:45:28|5.6426
09:45:29|5.6432
09:45:30|5.6472
09:45:31|5.6472
09:45:32|5.6495
09:45:33|5.6479
09:45:34|5.6471
09:45:35|5.6505
09:45:36|5.6507
09:45:37|5.6515
09:45:38|5.6497
09:45:39|5.6501
09:45:40|5.6504
09:45:41|5.6474
09:45:42|5.6474
09:45:43|5.6508
09:45:44|5.6506
09:45:45|5.6531
09:45:46|5.6529
09:45:47|5.6555
09:45:48|5.6555
09:45:50|5.6574
09:45:51|5.6554
09:45:52|5.6551
09:45:53|5.6551
09:45:54|5.6538
09:45:55|5.6523
09:45:56|5.6525
09:45:57|5.654
09:45:58|5.6599
09:45:59|5.658
09:46:00|5.6569
09:46:01|5.6545
09:46:02|5.6572
09:46:03|5.6573
09:46:04|5.6573
09:46:05|5.6585
09:46:07|5.6608
09:46:09|5.6604
09:46:10|5.66
09:46:11|5.6591
09:46:13|5.6568
09:46:14|5.6599
09:46:15|5.66
09:46:17|5.6603
09:46:17|5.6604
09:46:18|5.6631
09:46:20|5.6618
09:46:20|5.6618
09:46:21|5.6634
09:46:23|5.6631
09:46:23|5.6666
09:46:25|5.6662
09:46:25|5.6684
09:46:28|5.667
09:46:28|5.6684
09:46:29|5.6684
09:46:31|5.6616
09:46:32|5.6621
09:46:33|5.661
09:46:34|5.661
09:46:35|5.6611
09:46:36|5.662
09:46:37|5.6591
09:46:37|5.6583
09:46:39|5.6581
09:46:41|5.6579
09:46:41|5.658
09:46:43|5.659
09:46:44|5.659
09:46:45|5.66
09:46:46|5.6594
09:46:47|5.6594
09:46:48|5.657
09:46:50|5.6554
09:46:51|5.6572
09:46:52|5.6572
09:46:53|5.6568
09:46:53|5.6575
09:46:54|5.6613
09:46:56|5.661
09:46:56|5.6583
09:46:58|5.6602
09:46:58|5.6574
09:47:00|5.66
09:47:00|5.66
09:47:02|5.66
09:47:03|5.66
09:47:04|5.6589
09:47:05|5.6582
09:47:05|5.661
09:47:08|5.6566
09:47:08|5.6586
09:47:10|5.6578
09:47:10|5.6574
09:47:11|5.66
09:47:12|5.66
09:47:14|5.6599
09:47:14|5.6561
09:47:16|5.6501
09:47:16|5.6499
09:47:18|5.6438
09:47:18|5.6418
09:47:19|5.6438
09:47:21|5.6449
09:47:21|5.6457
09:47:23|5.6451
09:47:24|5.6508
09:47:25|5.6519
09:47:26|5.6521
09:47:28|5.6498
09:47:29|5.6517
09:47:30|5.6492
09:47:31|5.6503
09:47:32|5.6475
09:47:32|5.6489
09:47:34|5.6489
09:47:36|5.6517
09:47:36|5.6525
09:47:38|5.653
09:47:39|5.6538
09:47:40|5.6547
09:47:41|5.6594
09:47:42|5.6581
09:47:43|5.66
09:47:44|5.66
09:47:45|5.6607
09:47:46|5.6607
09:47:47|5.6604
09:47:48|5.6604
09:47:49|5.658
09:47:51|5.6581
09:47:52|5.6583
09:47:53|5.6583
09:47:54|5.6593
09:47:54|5.6593
09:47:56|5.6612
09:47:57|5.6612
09:47:58|5.6609
09:47:59|5.6589
09:48:00|5.6594
09:48:01|5.6597
09:48:03|5.6666
09:48:04|5.664
09:48:05|5.664
09:48:06|5.6659
09:48:07|5.6651
09:48:08|5.6667
09:48:09|5.6678
09:48:09|5.6677
09:48:11|5.6657
09:48:11|5.6642
09:48:12|5.6671
09:48:15|5.6672
09:48:15|5.6675
09:48:17|5.6653
09:48:19|5.6662
09:48:20|5.6662
09:48:22|5.6662
09:48:22|5.6662
09:48:23|5.6662
09:48:24|5.6676
09:48:25|5.6681
09:48:26|5.6637
09:48:27|5.6612
09:48:28|5.6637
09:48:29|5.6627
09:48:30|5.6634
09:48:31|5.662
09:48:32|5.6645
09:48:33|5.6643
09:48:35|5.6641
09:48:36|5.6653
09:48:37|5.6644
09:48:37|5.6676
09:48:38|5.666
09:48:40|5.666
09:48:40|5.6656
09:48:42|5.6656
09:48:42|5.6597
09:48:44|5.6605
09:48:45|5.6638
09:48:45|5.6642
09:48:46|5.6662
09:48:47|5.6662
09:48:49|5.6662
09:48:49|5.6662
09:48:52|5.6652
09:48:53|5.6657
09:48:54|5.6657
09:48:55|5.6646
09:48:56|5.6662
09:48:57|5.6683
09:48:58|5.6682
09:48:59|5.6672
09:49:00|5.6681
09:49:01|5.6674
09:49:02|5.6625
09:49:03|5.6651
09:49:04|5.6663
09:49:05|5.6638
09:49:06|5.6666
09:49:07|5.661
09:49:08|5.6598
09:49:09|5.6661
09:49:10|5.6654
09:49:11|5.6628
09:49:16|5.6595
09:49:16|5.6624
09:49:18|5.6599
09:49:18|5.6613
09:49:19|5.6612
09:49:20|5.6583
09:49:22|5.658
09:49:24|5.6549
09:49:25|5.6592
09:49:26|5.6592
09:49:27|5.6566
09:49:28|5.6522
09:49:29|5.6516
09:49:30|5.6505
09:49:32|5.6487
09:49:33|5.6506
09:49:33|5.6526
09:49:34|5.6539
09:49:37|5.6551
09:49:37|5.6539
09:49:38|5.6539
09:49:39|5.6527
09:49:41|5.6546
09:49:41|5.6526
09:49:43|5.652
09:49:43|5.6538
09:49:45|5.6449
09:49:45|5.6429
09:49:46|5.6455
09:49:48|5.6451
09:49:48|5.6433
09:49:49|5.6447
09:49:51|5.6431
09:49:51|5.6444
09:49:52|5.6444
09:49:53|5.6444
09:49:54|5.6394
09:49:56|5.6416
09:49:57|5.642
09:49:58|5.642
09:49:59|5.6422
09:50:00|5.6422
09:50:01|5.6451
09:50:02|5.6419
09:50:03|5.642
09:50:04|5.6429
09:50:05|5.6428
09:50:06|5.6415
09:50:07|5.6423
09:50:08|5.6459
09:50:10|5.645
09:50:11|5.645
09:50:12|5.6424
09:50:14|5.644
09:50:16|5.6431
09:50:16|5.644
09:50:18|5.6446
09:50:20|5.646
09:50:20|5.6447
09:50:21|5.6518
09:50:23|5.651
09:50:24|5.6471
09:50:25|5.6473
09:50:26|5.6476
09:50:27|5.6476
09:50:28|5.6461
09:50:29|5.6461
09:50:30|5.647
09:50:31|5.6473
09:50:32|5.646
09:50:33|5.6446
09:50:34|5.645
09:50:35|5.6433
09:50:36|5.642
09:50:37|5.6448
09:50:39|5.6471
09:50:39|5.6428
09:50:41|5.6405
09:50:41|5.6352
09:50:42|5.635
09:50:44|5.634
09:50:45|5.6374
09:50:46|5.6388
09:50:46|5.6391
09:50:48|5.6391
09:50:48|5.6391
09:50:51|5.6368
09:50:52|5.6359
09:50:53|5.6359
09:50:53|5.6349
09:50:54|5.6293
09:50:55|5.6293
09:50:57|5.629
09:50:58|5.6331
09:50:59|5.6331
09:51:01|5.6338
09:51:01|5.6338
09:51:02|5.6339
09:51:04|5.6309
09:51:04|5.6309
09:51:05|5.6339
09:51:06|5.6312
09:51:07|5.6306
09:51:08|5.6328
09:51:09|5.6327
09:51:10|5.6312
09:51:12|5.6311
09:51:13|5.632
09:51:14|5.635
09:51:15|5.6338
09:51:17|5.6321
09:51:19|5.6277
09:51:19|5.6273
09:51:20|5.626
09:51:21|5.6235
09:51:22|5.6231
09:51:24|5.6209
09:51:25|5.6175
09:51:26|5.6166
09:51:27|5.6164
09:51:27|5.6157
09:51:29|5.6157
09:51:30|5.6165
09:51:32|5.6165
09:51:32|5.6168
09:51:35|5.6164
09:51:35|5.62
09:51:37|5.6202
09:51:38|5.6244
09:51:40|5.6196
09:51:40|5.6247
09:51:41|5.62
09:51:42|5.6203
09:51:43|5.6202
09:51:44|5.6196
09:51:45|5.6194
09:51:47|5.6169
09:51:48|5.6189
09:51:50|5.6177
09:51:50|5.6195
09:51:52|5.62
09:51:54|5.6257
09:51:54|5.6278
09:51:55|5.6235
09:51:56|5.6216
09:51:57|5.6227
09:51:58|5.6227
09:52:00|5.6234
09:52:00|5.6194
09:52:01|5.6194
09:52:02|5.6153
09:52:03|5.6153
09:52:05|5.6151
09:52:05|5.6175
09:52:06|5.6137
09:52:08|5.6176
09:52:09|5.6183
09:52:10|5.6194
09:52:11|5.6168
09:52:13|5.6193
09:52:13|5.6183
09:52:15|5.62
09:52:16|5.6175
09:52:18|5.6245
09:52:18|5.6248
09:52:19|5.6244
09:52:20|5.6232
09:52:21|5.6232
09:52:22|5.6239
09:52:24|5.6252
09:52:24|5.6278
09:52:26|5.6259
09:52:28|5.6277
09:52:28|5.6237
09:52:29|5.6219
09:52:30|5.6236
09:52:31|5.623
09:52:32|5.6258
09:52:33|5.6213
09:52:35|5.6213
09:52:36|5.6214
09:52:36|5.6201
09:52:37|5.6169
09:52:38|5.6187
09:52:39|5.6195
09:52:41|5.6204
09:52:42|5.6207
09:52:42|5.6221
09:52:43|5.6213
09:52:44|5.62
09:52:45|5.62
09:52:46|5.625
09:52:48|5.6281
09:52:49|5.6265
09:52:50|5.6281
09:52:51|5.6266
09:52:52|5.6286
09:52:53|5.6299
09:52:54|5.6299
09:52:55|5.6239
09:52:57|5.6255
09:52:58|5.6255
09:52:59|5.6255
09:53:00|5.6216
09:53:01|5.6248
09:53:02|5.627
09:53:03|5.6239
09:53:04|5.6258
09:53:05|5.6258
09:53:06|5.6205
09:53:07|5.6196
09:53:08|5.6196
09:53:09|5.6205
09:53:10|5.6205
09:53:11|5.6228
09:53:13|5.6209
09:53:13|5.62
09:53:16|5.6201
09:53:16|5.6201
09:53:17|5.6221
09:53:18|5.6221
09:53:19|5.6189
09:53:20|5.6189
09:53:21|5.6187
09:53:22|5.6156
09:53:23|5.6173
09:53:25|5.6143
09:53:26|5.6114
09:53:27|5.6142
09:53:28|5.6198
09:53:29|5.6168
09:53:30|5.6162
09:53:31|5.6137
09:53:33|5.6119
09:53:33|5.6112
09:53:34|5.6112
09:53:36|5.6103
09:53:36|5.6103
09:53:38|5.6093
09:53:38|5.6081
09:53:40|5.6081
09:53:41|5.6089
09:53:42|5.6124
09:53:43|5.6117
09:53:44|5.6116
09:53:45|5.6124
09:53:45|5.6151
09:53:47|5.6154
09:53:47|5.6117
09:53:49|5.6079
09:53:50|5.6117
09:53:50|5.6169
09:53:52|5.6077
09:53:53|5.6096
09:53:54|5.6126
09:53:55|5.6091
09:53:56|5.6106
09:53:57|5.6134
09:53:58|5.6155
09:53:59|5.6186
09:54:00|5.623
09:54:01|5.6244
09:54:02|5.6254
09:54:03|5.6238
09:54:04|5.6204
09:54:05|5.6193
09:54:07|5.6193
09:54:08|5.6186
09:54:08|5.6173
09:54:09|5.616
09:54:10|5.6137
09:54:11|5.6093
09:54:13|5.6092
09:54:14|5.6089
09:54:16|5.6133
09:54:18|5.6143
09:54:18|5.6155
09:54:19|5.6155
09:54:20|5.6138
09:54:21|5.6115
09:54:22|5.6121
09:54:24|5.6117
09:54:25|5.6113
09:54:26|5.6114
09:54:27|5.616
09:54:29|5.6148
09:54:30|5.6156
09:54:30|5.6172
09:54:31|5.6172
09:54:33|5.6173
09:54:34|5.6172
09:54:35|5.6157
09:54:36|5.6157
09:54:38|5.6157
09:54:39|5.6157
09:54:39|5.6153
09:54:41|5.6156
09:54:41|5.6158
09:54:44|5.6169
09:54:44|5.616
09:54:45|5.6144
09:54:46|5.6132
09:54:48|5.6124
09:54:49|5.6124
09:54:50|5.6132
09:54:51|5.6132
09:54:52|5.6127
09:54:53|5.6112
09:54:54|5.6112
09:54:56|5.6154
09:54:57|5.6158
09:54:58|5.6172
09:54:59|5.6137
09:55:00|5.6136
09:55:01|5.6136
09:55:02|5.6153
09:55:03|5.6113
09:55:04|5.6113
09:55:05|5.6141
09:55:06|5.6126
09:55:07|5.6101
09:55:09|5.6115
09:55:09|5.6153
09:55:10|5.6153
09:55:12|5.6112
09:55:13|5.6112
09:55:13|5.6123
09:55:16|5.6131
09:55:17|5.6133
09:55:18|5.6122
09:55:19|5.6126
09:55:20|5.6126
09:55:21|5.6072
09:55:22|5.6088
09:55:23|5.6088
09:55:24|5.6088
09:55:25|5.6094
09:55:26|5.6094
09:55:27|5.6094
09:55:28|5.6094
09:55:29|5.6088
09:55:30|5.6112
09:55:31|5.6094
09:55:32|5.6094
09:55:33|5.6094
09:55:34|5.6068
09:55:35|5.6059
09:55:36|5.607
09:55:37|5.6052
09:55:38|5.6031
09:55:39|5.6017
09:55:40|5.6042
09:55:41|5.6038
09:55:43|5.6039
09:55:44|5.6037
09:55:45|5.5991
09:55:46|5.5953
09:55:47|5.5952
09:55:48|5.5939
09:55:49|5.5952
09:55:50|5.5959
09:55:52|5.5915
09:55:53|5.5928
09:55:53|5.5877
09:55:55|5.5877
09:55:55|5.5939
09:55:56|5.5919
09:55:57|5.5898
09:55:58|5.5881
09:55:59|5.5893
09:56:01|5.5877
09:56:01|5.5839
09:56:02|5.584
09:56:04|5.5829
09:56:06|5.585
09:56:06|5.5847
09:56:07|5.5829
09:56:08|5.5763
09:56:09|5.5759
09:56:10|5.5757
09:56:11|5.5753
09:56:12|5.5764
09:56:13|5.5757
09:56:14|5.5746
09:56:15|5.574
09:56:17|5.5774
09:56:19|5.5785
09:56:19|5.579
09:56:21|5.5809
09:56:22|5.5802
09:56:23|5.5792
09:56:24|5.5842
09:56:25|5.5822
09:56:26|5.5841
09:56:27|5.5795
09:56:28|5.5796
09:56:29|5.5814
09:56:30|5.5857
09:56:30|5.5879
09:56:31|5.5859
09:56:33|5.5859
09:56:34|5.5872
09:56:35|5.5853
09:56:36|5.5887
09:56:37|5.5909
09:56:38|5.5917
09:56:39|5.5965
09:56:40|5.5955
09:56:41|5.5924
09:56:42|5.595
09:56:43|5.596
09:56:44|5.596
09:56:45|5.596
09:56:46|5.6014
09:56:47|5.5969
09:56:48|5.5992
09:56:49|5.6024
09:56:50|5.6
09:56:51|5.6
09:56:52|5.5992
09:56:53|5.5982
09:56:54|5.5982
09:56:55|5.5982
09:56:56|5.5961
09:56:57|5.5964
09:56:58|5.585
09:56:59|5.5825
09:57:00|5.5858
09:57:01|5.5827
09:57:02|5.5856
09:57:03|5.5849
09:57:05|5.5831
09:57:06|5.5793
09:57:08|5.5793
09:57:08|5.5836
09:57:10|5.5786
09:57:10|5.5835
09:57:11|5.583
09:57:12|5.5835
09:57:14|5.5848
09:57:16|5.5836
09:57:16|5.5828
09:57:18|5.5787
09:57:19|5.5832
09:57:20|5.5796
09:57:21|5.5775
09:57:22|5.5789
09:57:23|5.5773
09:57:24|5.5704
09:57:25|5.5746
09:57:27|5.5707
09:57:29|5.5784
09:57:30|5.5794
09:57:31|5.579
09:57:32|5.579
09:57:33|5.5761
09:57:33|5.5735
09:57:35|5.5744
09:57:36|5.5778
09:57:37|5.5766
09:57:38|5.5781
09:57:39|5.5753
09:57:39|5.5774
09:57:41|5.5774
09:57:42|5.575
09:57:43|5.5799
09:57:44|5.578
09:57:44|5.5773
09:57:47|5.5734
09:57:47|5.5746
09:57:48|5.5729
09:57:49|5.5746
09:57:51|5.5732
09:57:52|5.5678
09:57:53|5.5666
09:57:54|5.5634
09:57:55|5.5622
09:57:56|5.5669
09:57:57|5.5648
09:57:58|5.5656
09:57:59|5.5633
09:58:00|5.5642
09:58:01|5.5658
09:58:02|5.5638
09:58:03|5.566
09:58:04|5.5661
09:58:06|5.5675
09:58:07|5.5693
09:58:08|5.5677
09:58:08|5.5755
09:58:10|5.5772
09:58:10|5.5753
09:58:12|5.5786
09:58:13|5.5769
09:58:14|5.5776
09:58:15|5.5767
09:58:16|5.5766
09:58:17|5.5797
09:58:17|5.5801
09:58:18|5.5778
09:58:20|5.5795
09:58:22|5.5733
09:58:22|5.5761
09:58:24|5.5749
09:58:24|5.5755
09:58:27|5.5761
09:58:27|5.5746
09:58:28|5.5829
09:58:29|5.5793
09:58:30|5.5826
09:58:31|5.5821
09:58:32|5.5825
09:58:33|5.583
09:58:34|5.5849
09:58:35|5.5838
09:58:36|5.5828
09:58:37|5.5831
09:58:38|5.5886
09:58:39|5.5878
09:58:41|5.59
09:58:42|5.5882
09:58:42|5.5899
09:58:43|5.5889
09:58:44|5.5908
09:58:45|5.592
09:58:46|5.5911
09:58:48|5.592
09:58:48|5.5957
09:58:50|5.5977
09:58:52|5.5948
09:58:53|5.5972
09:58:53|5.5971
09:58:54|5.5972
09:58:55|5.5972
09:58:56|5.5971
09:58:57|5.6
09:58:58|5.5981
09:58:59|5.5996
09:59:01|5.5982
09:59:01|5.5977
09:59:03|5.5981
09:59:04|5.5996
09:59:05|5.5934
09:59:06|5.5927
09:59:06|5.5918
09:59:08|5.5901
09:59:09|5.5894
09:59:09|5.5886
09:59:10|5.5854
09:59:12|5.5848
09:59:13|5.585
09:59:14|5.5863
09:59:15|5.5864
09:59:16|5.586
09:59:17|5.5858
09:59:18|5.5853
09:59:20|5.5828
09:59:20|5.5836
09:59:21|5.5815
09:59:22|5.5815
09:59:23|5.5834
09:59:24|5.5831
09:59:25|5.5825
09:59:26|5.5814
09:59:27|5.5802
09:59:28|5.5815
09:59:30|5.581
09:59:31|5.5832
09:59:32|5.5832
09:59:33|5.5832
09:59:34|5.5819
09:59:35|5.583
09:59:36|5.5834
09:59:37|5.5856
09:59:38|5.5847
09:59:39|5.5843
09:59:40|5.5834
09:59:41|5.5851
09:59:42|5.5889
09:59:43|5.588
09:59:44|5.5842
09:59:45|5.5853
09:59:46|5.5872
09:59:47|5.5871
09:59:48|5.5871
09:59:49|5.5858
09:59:50|5.589
09:59:51|5.5913
09:59:52|5.5918
09:59:53|5.5919
09:59:54|5.5921
09:59:55|5.5918
09:59:56|5.5928
09:59:57|5.593
09:59:58|5.5925
09:59:59|5.5917
10:00:00|5.5917
10:00:01|5.5933
10:00:02|5.5914
10:00:03|5.593
10:00:04|5.5935
10:00:05|5.5935
10:00:07|5.5952
10:00:08|5.5936
10:00:08|5.5936
10:00:11|5.597
10:00:11|5.5988
10:00:13|5.5988
10:00:13|5.5988
10:00:14|5.5989
10:00:16|5.599
10:00:18|5.6001
10:00:18|5.6065
10:00:20|5.6107
10:00:20|5.6122
10:00:21|5.6151
10:00:23|5.6182
10:00:25|5.6081
10:00:26|5.6087
10:00:28|5.6022
10:00:29|5.6063
10:00:31|5.606
10:00:31|5.5931
10:00:32|5.5963
10:00:33|5.5967
10:00:34|5.5979
10:00:35|5.5961
10:00:36|5.5919
10:00:37|5.5932
10:00:38|5.5932
10:00:39|5.5877
10:00:40|5.5841
10:00:41|5.5833
10:00:42|5.5808
10:00:43|5.5814
10:00:44|5.5856
10:00:45|5.5827
10:00:46|5.5844
10:00:47|5.5876
10:00:48|5.5829
10:00:49|5.5833
10:00:50|5.5814
10:00:51|5.5816
10:00:52|5.5801
10:00:53|5.5852
10:00:55|5.5852
10:00:55|5.5828
10:00:56|5.5807
10:00:57|5.5801
10:00:58|5.584
10:00:59|5.5857
10:01:00|5.585
10:01:01|5.5829
10:01:02|5.5823
10:01:03|5.5817
10:01:05|5.5817
10:01:06|5.5848
10:01:07|5.582
10:01:08|5.5832
10:01:09|5.5825
10:01:11|5.583
10:01:11|5.584
10:01:13|5.5775
10:01:13|5.5762
10:01:15|5.5811
10:01:15|5.5827
10:01:18|5.5763
10:01:19|5.575
10:01:19|5.5727
10:01:22|5.5744
10:01:22|5.5713
10:01:23|5.565
10:01:25|5.5637
10:01:27|5.5647
10:01:28|5.5637
10:01:29|5.567
10:01:31|5.5699
10:01:31|5.565
10:01:32|5.5693
10:01:34|5.5706
10:01:34|5.5675
10:01:35|5.5694
10:01:36|5.5662
10:01:37|5.5713
10:01:39|5.5728
10:01:40|5.5685
10:01:41|5.5685
10:01:42|5.5631
10:01:42|5.5669
10:01:43|5.5648
10:01:45|5.5635
10:01:45|5.5628
10:01:47|5.5588
10:01:47|5.5542
10:01:48|5.5585
10:01:50|5.5582
10:01:51|5.5624
10:01:52|5.5651
10:01:53|5.566
10:01:53|5.5674
10:01:55|5.5631
10:01:56|5.5655
10:01:58|5.5619
10:01:59|5.5635
10:02:00|5.5719
10:02:02|5.5715
10:02:02|5.5746
10:02:03|5.5744
10:02:04|5.5752
10:02:05|5.5739
10:02:06|5.5706
10:02:07|5.5699
10:02:09|5.5695
10:02:10|5.5668
10:02:11|5.5683
10:02:12|5.5713
10:02:13|5.5711
10:02:14|5.5688
10:02:15|5.5716
10:02:16|5.5688
10:02:17|5.5716
10:02:18|5.576
10:02:20|5.5817
10:02:20|5.5849
10:02:22|5.5841
10:02:24|5.5882
10:02:26|5.5928
10:02:27|5.5992
10:02:28|5.6001
10:02:29|5.6014
10:02:30|5.6042
10:02:31|5.6077
10:02:32|5.6084
10:02:33|5.6103
10:02:34|5.6134
10:02:35|5.6134
10:02:36|5.6076
10:02:37|5.6004
10:02:38|5.5954
10:02:39|5.6048
10:02:40|5.5989
10:02:41|5.6017
10:02:42|5.5982
10:02:44|5.5882
10:02:44|5.5846
10:02:45|5.5843
10:02:47|5.5866
10:02:48|5.5798
10:02:49|5.5865
10:02:50|5.5823
10:02:51|5.5867
10:02:52|5.5875
10:02:53|5.5947
10:02:54|5.5919
10:02:55|5.5838
10:02:56|5.5799
10:02:57|5.586
10:02:58|5.5851
10:02:59|5.5851
10:03:00|5.5882
10:03:01|5.586
10:03:02|5.5913
10:03:03|5.5922
10:03:04|5.5931
10:03:05|5.5973
10:03:06|5.5924
10:03:07|5.5993
10:03:08|5.6032
10:03:10|5.6007
10:03:10|5.601
10:03:12|5.6014
10:03:12|5.6042
10:03:13|5.6052
10:03:16|5.6044
10:03:16|5.6044
10:03:18|5.604
10:03:20|5.6048
10:03:21|5.6053
10:03:22|5.6041
10:03:23|5.6032
10:03:24|5.6024
10:03:26|5.6028
10:03:28|5.6063
10:03:30|5.6062
10:03:30|5.6063
10:03:31|5.601
10:03:33|5.6011
10:03:33|5.6016
10:03:34|5.6012
10:03:35|5.595
10:03:36|5.5924
10:03:37|5.594
10:03:39|5.5969
10:03:40|5.6017
10:03:41|5.6013
10:03:42|5.5953
10:03:43|5.5916
10:03:44|5.592
10:03:46|5.5945
10:03:47|5.5872
10:03:48|5.5836
10:03:48|5.5836
10:03:50|5.5837
10:03:51|5.5845
10:03:52|5.5829
10:03:53|5.586
10:03:54|5.58
10:03:55|5.5801
10:03:56|5.5776
10:03:57|5.582
10:03:58|5.5817
10:03:59|5.5823
10:04:00|5.5835
10:04:01|5.5835
10:04:02|5.5845
10:04:04|5.5829
10:04:04|5.5829
10:04:05|5.582
10:04:07|5.585
10:04:08|5.5807
10:04:09|5.5807
10:04:10|5.5831
10:04:12|5.5833
10:04:13|5.5824
10:04:14|5.5846
10:04:14|5.5841
10:04:16|5.5841
10:04:17|5.5841
10:04:18|5.587
10:04:18|5.5938
10:04:19|5.5991
10:04:21|5.5957
10:04:22|5.5945
10:04:22|5.5944
10:04:25|5.5952
10:04:25|5.5923
10:04:27|5.5923
10:04:27|5.5925
10:04:29|5.5925
10:04:29|5.594
10:04:32|5.5961
10:04:32|5.5974
10:04:34|5.6021
10:04:34|5.6019
10:04:35|5.6
10:04:36|5.6013
10:04:37|5.6048
10:04:39|5.6015
10:04:41|5.5999
10:04:41|5.6011
10:04:43|5.6011
10:04:44|5.6015
10:04:45|5.6004
10:04:46|5.6013
10:04:46|5.6021
10:04:47|5.6018
10:04:49|5.6032
10:04:50|5.6032
10:04:50|5.6031
10:04:52|5.6023
10:04:53|5.5988
10:04:54|5.595
10:04:55|5.5969
10:04:56|5.5992
10:04:56|5.599
10:04:57|5.6001
10:04:58|5.5974
10:04:59|5.5951
10:05:00|5.5952
10:05:03|5.5976
10:05:04|5.6011
10:05:04|5.6023
10:05:06|5.6082
10:05:06|5.6074
10:05:08|5.6099
10:05:10|5.6167
10:05:10|5.6171
10:05:13|5.6164
10:05:14|5.617
10:05:15|5.615
10:05:16|5.615
10:05:16|5.6158
10:05:17|5.6159
10:05:19|5.6153
10:05:19|5.6154
10:05:20|5.6151
10:05:22|5.617
10:05:24|5.6184
10:05:24|5.6169
10:05:26|5.6149
10:05:28|5.6157
10:05:29|5.6149
10:05:29|5.6165
10:05:31|5.6157
10:05:32|5.6194
10:05:34|5.6184
10:05:36|5.6176
10:05:36|5.6143
10:05:38|5.6155
10:05:40|5.609
10:05:41|5.6108
10:05:41|5.6108
10:05:43|5.6107
10:05:43|5.6099
10:05:45|5.6095
10:05:46|5.6095
10:05:46|5.6067
10:05:48|5.6115
10:05:49|5.6133
10:05:50|5.6133
10:05:51|5.6137
10:05:52|5.6149
10:05:53|5.616
10:05:55|5.6149
10:05:56|5.615
10:05:58|5.6161
10:05:58|5.619
10:05:59|5.6199
10:06:00|5.6195
10:06:01|5.6241
10:06:02|5.6233
10:06:04|5.6221
10:06:04|5.6189
10:06:05|5.6195
10:06:06|5.6171
10:06:07|5.6108
10:06:08|5.6109
10:06:09|5.611
10:06:11|5.6142
10:06:12|5.6111
10:06:13|5.6064
10:06:14|5.6054
10:06:15|5.6016
10:06:16|5.6018
10:06:17|5.6073
10:06:18|5.6073
10:06:19|5.6074
10:06:20|5.608
10:06:21|5.6086
10:06:22|5.6124
10:06:23|5.6137
10:06:24|5.6164
10:06:25|5.6139
10:06:27|5.614
10:06:28|5.6147
10:06:29|5.6185
10:06:31|5.615
10:06:31|5.6124
10:06:32|5.6124
10:06:34|5.6124
10:06:36|5.61
10:06:36|5.6081
10:06:38|5.6081
10:06:39|5.6081
10:06:39|5.6099
10:06:40|5.6139
10:06:42|5.6139
10:06:43|5.6158
10:06:44|5.616
10:06:46|5.6099
10:06:47|5.6118
10:06:47|5.6128
10:06:48|5.6129
10:06:49|5.6114
10:06:50|5.6115
10:06:51|5.6129
10:06:54|5.6125
10:06:54|5.616
10:06:57|5.6158
10:06:57|5.6159
10:06:59|5.6094
10:06:59|5.6114
10:07:00|5.6094
10:07:01|5.6094
10:07:03|5.613
10:07:04|5.6156
10:07:05|5.6155
10:07:06|5.6092
10:07:07|5.6092
10:07:08|5.6099
10:07:10|5.6054
10:07:11|5.6048
10:07:12|5.6061
10:07:13|5.6077
10:07:14|5.6077
10:07:15|5.609
10:07:16|5.609
10:07:17|5.6087
10:07:18|5.6081
10:07:19|5.6102
10:07:20|5.6125
10:07:21|5.6148
10:07:22|5.6128
10:07:24|5.6113
10:07:24|5.6101
10:07:25|5.6078
10:07:27|5.6077
10:07:27|5.6077
10:07:29|5.6077
10:07:29|5.6086
10:07:31|5.6095
10:07:32|5.6096
10:07:33|5.6085
10:07:34|5.6054
10:07:36|5.6043
10:07:37|5.6058
10:07:38|5.6089
10:07:39|5.6091
10:07:40|5.6091
10:07:41|5.6085
10:07:43|5.6085
10:07:44|5.6105
10:07:45|5.6092
10:07:46|5.6106
10:07:47|5.6107
10:07:48|5.611
10:07:49|5.6105
10:07:50|5.6105
10:07:51|5.6105
10:07:52|5.6105
10:07:53|5.6096
10:07:54|5.614
10:07:55|5.614
10:07:56|5.6145
10:07:57|5.6129
10:07:58|5.6105
10:07:59|5.6136
10:08:00|5.6132
10:08:01|5.6117
10:08:02|5.6123
10:08:03|5.61
10:08:04|5.6111
10:08:05|5.6111
10:08:06|5.6132
10:08:07|5.6132
10:08:08|5.6095
10:08:09|5.6095
10:08:10|5.6091
10:08:11|5.6091
10:08:13|5.6085
10:08:14|5.611
10:08:14|5.6108
10:08:15|5.6085
10:08:17|5.6108
10:08:18|5.615
10:08:19|5.615
10:08:21|5.6148
10:08:21|5.6132
10:08:22|5.6155
10:08:23|5.6165
10:08:25|5.6171
10:08:25|5.6184
10:08:26|5.6174
10:08:27|5.6169
10:08:29|5.6207
10:08:30|5.6216
10:08:31|5.6216
10:08:32|5.6243
10:08:34|5.6222
10:08:35|5.6241
10:08:36|5.6223
10:08:36|5.6204
10:08:38|5.625
10:08:39|5.6232
10:08:40|5.6232
10:08:41|5.6232
10:08:42|5.6201
10:08:43|5.6201
10:08:44|5.6199
10:08:45|5.6222
10:08:46|5.6222
10:08:47|5.6228
10:08:48|5.6228
10:08:49|5.6259
10:08:50|5.6301
10:08:51|5.631
10:08:52|5.6332
10:08:54|5.632
10:08:54|5.6323
10:08:56|5.6345
10:08:56|5.6327
10:08:57|5.6335
10:08:59|5.6332
10:08:59|5.631
10:09:00|5.6272
10:09:01|5.623
10:09:03|5.6258
10:09:04|5.6258
10:09:04|5.6229
10:09:06|5.6226
10:09:06|5.6199
10:09:08|5.6171
10:09:08|5.6155
10:09:10|5.6171
10:09:10|5.6223
10:09:12|5.6242
10:09:12|5.6227
10:09:13|5.6275
10:09:14|5.6268
10:09:16|5.6269
10:09:17|5.6311
10:09:18|5.6325
10:09:20|5.6357
10:09:21|5.6345
10:09:22|5.6336
10:09:23|5.6263
10:09:25|5.6259
10:09:26|5.6243
10:09:26|5.6282
10:09:28|5.6331
10:09:29|5.6335
10:09:31|5.6338
10:09:31|5.6312
10:09:32|5.6312
10:09:34|5.6272
10:09:35|5.6272
10:09:35|5.6289
10:09:37|5.6295
10:09:37|5.6311
10:09:39|5.6295
10:09:40|5.6295
10:09:41|5.6307
10:09:41|5.6307
10:09:43|5.6232
10:09:45|5.624
10:09:45|5.6239
10:09:46|5.624
10:09:48|5.6239
10:09:48|5.624
10:09:49|5.629
10:09:50|5.6255
10:09:51|5.6303
10:09:52|5.6313
10:09:54|5.6291
10:09:54|5.6281
10:09:55|5.6294
10:09:57|5.6294
10:09:58|5.6298
10:09:59|5.6319
10:10:00|5.6303
10:10:01|5.6303
10:10:02|5.6297
10:10:03|5.6342
10:10:04|5.6342
10:10:06|5.6345
10:10:07|5.6342
10:10:08|5.633
10:10:09|5.633
10:10:09|5.633
10:10:12|5.6347
10:10:13|5.6315
10:10:14|5.6307
10:10:14|5.6314
10:10:15|5.6315
10:10:16|5.6363
10:10:17|5.6346
10:10:19|5.6334
10:10:21|5.6346
10:10:21|5.6367
10:10:22|5.6328
10:10:23|5.6281
10:10:24|5.6286
10:10:25|5.6286
10:10:26|5.6304
10:10:27|5.6318
10:10:28|5.6329
10:10:29|5.6337
10:10:31|5.6347
10:10:33|5.6364
10:10:33|5.6332
10:10:36|5.6352
10:10:36|5.6354
10:10:37|5.6354
10:10:38|5.634
10:10:41|5.6336
10:10:41|5.6331
10:10:42|5.633
10:10:43|5.633
10:10:44|5.633
10:10:45|5.633
10:10:47|5.63
10:10:48|5.6305
10:10:49|5.6305
10:10:50|5.6278
10:10:51|5.625
10:10:52|5.6243
10:10:53|5.623
10:10:54|5.6243
10:10:55|5.6259
10:10:56|5.6254
10:10:57|5.6258
10:10:59|5.6281
10:10:59|5.6264
10:11:00|5.6298
10:11:01|5.6307
10:11:02|5.6333
10:11:03|5.6333
10:11:05|5.6341
10:11:06|5.6323
10:11:07|5.6296
10:11:08|5.6296
10:11:09|5.634
10:11:10|5.6314
10:11:12|5.6333
10:11:13|5.6327
10:11:13|5.6331
10:11:14|5.635
10:11:16|5.6306
10:11:16|5.6306
10:11:18|5.6306
10:11:19|5.6306
10:11:20|5.6311
10:11:21|5.6331
10:11:21|5.6331
10:11:22|5.6327
10:11:23|5.635
10:11:25|5.6338
10:11:26|5.6345
10:11:27|5.6345
10:11:28|5.6364
10:11:29|5.6367
10:11:29|5.6331
10:11:31|5.6324
10:11:33|5.6336
10:11:34|5.6322
10:11:36|5.6263
10:11:37|5.626
10:11:38|5.6256
10:11:40|5.6293
10:11:40|5.6282
10:11:42|5.6285
10:11:43|5.625
10:11:44|5.6251
10:11:45|5.6251
10:11:46|5.625
10:11:46|5.6214
10:11:47|5.6213
10:11:48|5.62
10:11:49|5.6172
10:11:51|5.6174
10:11:53|5.6199
10:11:53|5.6203
10:11:54|5.6203
10:11:55|5.6184
10:11:56|5.6213
10:11:58|5.62
10:11:58|5.6218
10:11:59|5.6263
10:12:01|5.6263
10:12:01|5.6263
10:12:03|5.6243
10:12:03|5.6262
10:12:04|5.6258
10:12:05|5.6263
10:12:06|5.6264
10:12:08|5.6258
10:12:08|5.6258
10:12:09|5.6269
10:12:10|5.6292
10:12:11|5.6299
10:12:13|5.6341
10:12:13|5.6369
10:12:16|5.6383
10:12:16|5.6328
10:12:17|5.6314
10:12:18|5.6314
10:12:19|5.6323
10:12:20|5.6323
10:12:22|5.6305
10:12:23|5.6342
10:12:24|5.6356
10:12:25|5.6302
10:12:26|5.6313
10:12:27|5.6316
10:12:28|5.6322
10:12:29|5.6281
10:12:30|5.6278
10:12:31|5.6331
10:12:32|5.6333
10:12:33|5.6314
10:12:34|5.6353
10:12:35|5.6359
10:12:37|5.636
10:12:38|5.635
10:12:38|5.6366
10:12:40|5.6366
10:12:42|5.6352
10:12:42|5.6331
10:12:43|5.6331
10:12:46|5.6304
10:12:46|5.6311
10:12:47|5.629
10:12:48|5.632
10:12:49|5.632
10:12:50|5.632
10:12:51|5.6341
10:12:52|5.6342
10:12:53|5.6353
10:12:54|5.6353
10:12:55|5.6381
10:12:56|5.6381
10:12:57|5.6384
10:12:59|5.6356
10:13:00|5.6355
10:13:00|5.6318
10:13:02|5.6315
10:13:04|5.632
10:13:04|5.6328
10:13:06|5.63
10:13:07|5.6315
10:13:07|5.629
10:13:08|5.6301
10:13:10|5.6301
10:13:10|5.6305
10:13:11|5.6308
10:13:12|5.6309
10:13:14|5.6318
10:13:14|5.632
10:13:16|5.632
10:13:17|5.6342
10:13:17|5.6343
10:13:19|5.6339
10:13:20|5.6336
10:13:21|5.6356
10:13:22|5.6356
10:13:23|5.6335
10:13:24|5.6378
10:13:25|5.6377
10:13:26|5.6377
10:13:27|5.6378
10:13:28|5.6377
10:13:29|5.6388
10:13:30|5.6389
10:13:31|5.6389
10:13:32|5.6366
10:13:33|5.6342
10:13:35|5.631
10:13:36|5.631
10:13:37|5.6355
10:13:38|5.6336
10:13:39|5.6336
10:13:40|5.6355
10:13:41|5.6365
10:13:42|5.6347
10:13:44|5.6347
10:13:45|5.6398
10:13:46|5.6395
10:13:47|5.6396
10:13:48|5.6396
10:13:49|5.6382
10:13:49|5.6382
10:13:51|5.6384
10:13:51|5.6352
10:13:52|5.6375
10:13:55|5.6374
10:13:57|5.6381
10:13:57|5.6368
10:13:58|5.6339
10:13:59|5.6339
10:14:00|5.6338
10:14:01|5.6366
10:14:02|5.6366
10:14:03|5.6367
10:14:04|5.6326
10:14:05|5.6326
10:14:06|5.635
10:14:08|5.6352
10:14:09|5.6372
10:14:10|5.6383
10:14:10|5.6383
10:14:11|5.6403
10:14:12|5.6385
10:14:13|5.6354
10:14:14|5.6343
10:14:15|5.6307
10:14:16|5.6273
10:14:17|5.6261
10:14:18|5.6279
10:14:20|5.6297
10:14:22|5.6318
10:14:22|5.6286
10:14:24|5.6271
10:14:24|5.6272
10:14:26|5.6271
10:14:27|5.6294
10:14:28|5.6289
10:14:29|5.6269
10:14:30|5.6261
10:14:31|5.6246
10:14:32|5.6231
10:14:33|5.6275
10:14:34|5.6294
10:14:36|5.6236
10:14:36|5.62
10:14:39|5.619
10:14:39|5.6237
10:14:40|5.6296
10:14:41|5.6278
10:14:42|5.6271
10:14:43|5.6244
10:14:44|5.6257
10:14:46|5.6271
10:14:47|5.6253
10:14:48|5.6271
10:14:49|5.6273
10:14:50|5.6258
10:14:51|5.6258
10:14:52|5.6269
10:14:53|5.6269
10:14:54|5.6269
10:14:55|5.629
10:14:56|5.6293
10:14:57|5.6305
10:14:58|5.6313
10:14:59|5.6329
10:15:00|5.6342
10:15:01|5.6385
10:15:02|5.6387
10:15:03|5.6372
10:15:04|5.6351
10:15:06|5.6369
10:15:06|5.6371
10:15:08|5.6368
10:15:08|5.6401
10:15:09|5.6398
10:15:11|5.6426
10:15:12|5.6426
10:15:13|5.6422
10:15:14|5.6433
10:15:15|5.6427
10:15:16|5.6434
10:15:17|5.642
10:15:19|5.642
10:15:19|5.642
10:15:20|5.6446
10:15:23|5.6451
10:15:24|5.6433
10:15:25|5.6432
10:15:25|5.644
10:15:26|5.644
10:15:27|5.643
10:15:29|5.6457
10:15:29|5.6463
10:15:30|5.6444
10:15:31|5.6464
10:15:33|5.6438
10:15:33|5.6427
10:15:34|5.6432
10:15:35|5.6432
10:15:37|5.6422
10:15:39|5.643
10:15:40|5.6399
10:15:41|5.6407
10:15:42|5.6403
10:15:43|5.6429
10:15:44|5.6419
10:15:45|5.6419
10:15:46|5.6392
10:15:47|5.6402
10:15:48|5.6402
10:15:49|5.6402
10:15:50|5.6402
10:15:51|5.6435
10:15:52|5.6435
10:15:53|5.6451
10:15:54|5.6451
10:15:55|5.6409
10:15:56|5.6384
10:15:57|5.6381
10:15:58|5.6395
10:15:59|5.6369
10:16:00|5.6366
10:16:02|5.6374
10:16:03|5.6367
10:16:04|5.6367
10:16:05|5.6385
10:16:06|5.6365
10:16:07|5.638
10:16:08|5.6378
10:16:09|5.64
10:16:10|5.6393
10:16:11|5.6401
10:16:12|5.6394
10:16:13|5.6391
10:16:14|5.64
10:16:15|5.6391
10:16:17|5.6392
10:16:17|5.6379
10:16:20|5.6381
10:16:21|5.6381
10:16:21|5.635
10:16:23|5.6351
10:16:24|5.6348
10:16:25|5.634
10:16:26|5.6313
10:16:27|5.6306
10:16:28|5.6316
10:16:29|5.6295
10:16:30|5.6314
10:16:31|5.6295
10:16:32|5.6295
10:16:33|5.6304
10:16:34|5.6308
10:16:36|5.6295
10:16:37|5.6295
10:16:38|5.6278
10:16:39|5.6295
10:16:40|5.6278
10:16:41|5.6295
10:16:42|5.6295
10:16:43|5.6303
10:16:44|5.6303
10:16:45|5.6296
10:16:46|5.6296
10:16:47|5.6316
10:16:49|5.6318
10:16:50|5.6304
10:16:51|5.6323
10:16:51|5.6323
10:16:53|5.6396
10:16:54|5.638
10:16:56|5.6345
10:16:56|5.6346
10:16:57|5.6358
10:16:58|5.6393
10:16:59|5.6375
10:17:01|5.6374
10:17:02|5.6342
10:17:03|5.6367
10:17:04|5.633
10:17:06|5.636
10:17:06|5.6336
10:17:09|5.6364
10:17:09|5.6364
10:17:10|5.6342
10:17:11|5.6326
10:17:12|5.6343
10:17:13|5.6313
10:17:14|5.6288
10:17:15|5.6289
10:17:16|5.6289
10:17:18|5.6288
10:17:19|5.6288
10:17:20|5.625
10:17:21|5.622
10:17:22|5.6201
10:17:23|5.6223
10:17:24|5.6222
10:17:25|5.6214
10:17:26|5.6237
10:17:27|5.6212
10:17:29|5.6211
10:17:29|5.6187
10:17:30|5.6177
10:17:32|5.6218
10:17:33|5.6194
10:17:35|5.6222
10:17:35|5.6246
10:17:37|5.6246
10:17:38|5.6246
10:17:40|5.6228
10:17:41|5.623
10:17:41|5.6245
10:17:43|5.6218
10:17:43|5.6217
10:17:44|5.6216
10:17:46|5.6199
10:17:47|5.6199
10:17:49|5.621
10:17:51|5.6198
10:17:52|5.6199
10:17:52|5.6185
10:17:53|5.6187
10:17:54|5.621
10:17:55|5.623
10:17:56|5.6194
10:17:58|5.6195
10:17:58|5.6215
10:18:00|5.6201
10:18:00|5.6216
10:18:02|5.6216
10:18:04|5.6245
10:18:04|5.6268
10:18:06|5.6335
10:18:07|5.6324
10:18:08|5.6303
10:18:09|5.6305
10:18:10|5.6272
10:18:11|5.6239
10:18:12|5.6239
10:18:13|5.6234
10:18:14|5.6235
10:18:15|5.6235
10:18:17|5.6227
10:18:18|5.6201
10:18:18|5.6235
10:18:21|5.6235
10:18:22|5.6235
10:18:23|5.6235
10:18:23|5.6235
10:18:24|5.6291
10:18:26|5.6293
10:18:27|5.6244
10:18:27|5.6247
10:18:29|5.6272
10:18:29|5.6272
10:18:30|5.6301
10:18:32|5.6296
10:18:32|5.628
10:18:34|5.6295
10:18:35|5.6268
10:18:35|5.6319
10:18:37|5.6367
10:18:37|5.6367
10:18:38|5.6354
10:18:40|5.6354
10:18:40|5.6354
10:18:41|5.6354
10:18:42|5.6336
10:18:43|5.6353
10:18:46|5.6352
10:18:46|5.6352
10:18:47|5.6352
10:18:48|5.6323
10:18:49|5.6312
10:18:50|5.6307
10:18:51|5.6307
10:18:52|5.6307
10:18:53|5.6307
10:18:54|5.632
10:18:55|5.6347
10:18:56|5.632
10:18:57|5.6334
10:18:58|5.6339
10:18:59|5.6321
10:19:00|5.6339
10:19:01|5.6337
10:19:02|5.6337
10:19:03|5.632
10:19:04|5.632
10:19:05|5.6312
10:19:06|5.6322
10:19:07|5.6322
10:19:08|5.6312
10:19:09|5.6312
10:19:10|5.6312
10:19:11|5.6312
10:19:12|5.6312
10:19:13|5.6312
10:19:14|5.6319
10:19:15|5.6312
10:19:16|5.6312
10:19:17|5.6333
10:19:19|5.6319
10:19:19|5.6334
10:19:20|5.6317
10:19:21|5.6316
10:19:22|5.6316
10:19:23|5.6334
10:19:24|5.6359
10:19:25|5.6389
10:19:26|5.6433
10:19:27|5.6433
10:19:28|5.6439
10:19:29|5.646
10:19:30|5.6435
10:19:31|5.6397
10:19:32|5.6411
10:19:33|5.6436
10:19:34|5.6457
10:19:35|5.6453
10:19:36|5.6453
10:19:37|5.6436
10:19:38|5.644
10:19:39|5.644
10:19:40|5.6427
10:19:42|5.6428
10:19:44|5.6427
10:19:45|5.646
10:19:46|5.6461
10:19:46|5.6461
10:19:47|5.6461
10:19:49|5.6433
10:19:49|5.6433
10:19:50|5.64
10:19:52|5.6362
10:19:53|5.6414
10:19:54|5.6431
10:19:55|5.6478
10:19:56|5.6448
10:19:57|5.6427
10:19:58|5.6415
10:19:59|5.6435
10:20:00|5.6441
10:20:01|5.6479
10:20:02|5.6479
10:20:03|5.6465
10:20:04|5.6403
10:20:05|5.6406
10:20:06|5.6415
10:20:07|5.6415
10:20:09|5.6429
10:20:10|5.6444
10:20:11|5.6425
10:20:12|5.639
10:20:12|5.6422
10:20:14|5.6436
10:20:15|5.6448
10:20:15|5.6462
10:20:16|5.6465
10:20:18|5.6421
10:20:18|5.648
10:20:19|5.6498
10:20:20|5.648
10:20:22|5.6475
10:20:23|5.6475
10:20:24|5.6352
10:20:24|5.6412
10:20:26|5.6388
10:20:26|5.6373
10:20:28|5.6402
10:20:29|5.6373
10:20:30|5.6414
10:20:31|5.643
10:20:32|5.6441
10:20:33|5.6429
10:20:34|5.6429
10:20:36|5.643
10:20:36|5.643
10:20:37|5.6429
10:20:39|5.6458
10:20:40|5.6467
10:20:42|5.6469
10:20:43|5.6551
10:20:44|5.6531
10:20:46|5.6519
10:20:47|5.6486
10:20:49|5.6523
10:20:49|5.6523
10:20:51|5.6522
10:20:52|5.6523
10:20:52|5.6507
10:20:53|5.6494
10:20:54|5.6494
10:20:55|5.6507
10:20:57|5.65
10:20:59|5.6522
10:21:00|5.6522
10:21:00|5.65
10:21:02|5.6554
10:21:03|5.6579
10:21:04|5.6542
10:21:05|5.6556
10:21:06|5.651
10:21:07|5.6527
10:21:08|5.6514
10:21:09|5.6514
10:21:10|5.6555
10:21:11|5.6555
10:21:12|5.6549
10:21:13|5.6554
10:21:15|5.6549
10:21:16|5.656
10:21:17|5.6532
10:21:18|5.6504
10:21:19|5.6542
10:21:20|5.6538
10:21:20|5.6538
10:21:22|5.6537
10:21:23|5.6545
10:21:23|5.6545
10:21:24|5.6545
10:21:25|5.6545
10:21:27|5.6563
10:21:28|5.6574
10:21:29|5.6581
10:21:30|5.6564
10:21:31|5.657
10:21:31|5.657
10:21:33|5.657
10:21:33|5.657
10:21:35|5.656
10:21:36|5.6561
10:21:37|5.6501
10:21:37|5.652
10:21:38|5.6525
10:21:39|5.6523
10:21:42|5.654
10:21:43|5.6513
10:21:43|5.654
10:21:44|5.6533
10:21:46|5.6553
10:21:47|5.6548
10:21:48|5.6548
10:21:50|5.656
10:21:50|5.656
10:21:51|5.653
10:21:53|5.6544
10:21:54|5.6586
10:21:55|5.6567
10:21:56|5.6567
10:21:57|5.6583
10:21:58|5.6563
10:21:59|5.6563
10:22:00|5.6583
10:22:01|5.6598
10:22:02|5.6574
10:22:03|5.6539
10:22:04|5.6541
10:22:06|5.6541
10:22:07|5.6551
10:22:08|5.6555
10:22:10|5.6526
10:22:11|5.6523
10:22:12|5.6525
10:22:13|5.649
10:22:14|5.6489
10:22:15|5.645
10:22:16|5.6455
10:22:17|5.6452
10:22:18|5.6421
10:22:19|5.64
10:22:20|5.64
10:22:21|5.6421
10:22:22|5.6451
10:22:23|5.648
10:22:24|5.6505
10:22:26|5.6484
10:22:27|5.6423
10:22:27|5.645
10:22:28|5.6449
10:22:29|5.6447
10:22:31|5.6447
10:22:31|5.6467
10:22:33|5.6467
10:22:33|5.6467
10:22:34|5.6442
10:22:36|5.6437
10:22:36|5.6437
10:22:38|5.6437
10:22:39|5.6412
10:22:40|5.6412
10:22:41|5.6411
10:22:41|5.6411
10:22:44|5.6436
10:22:44|5.6436
10:22:45|5.6436
10:22:47|5.6437
10:22:47|5.6475
10:22:48|5.6493
10:22:49|5.6505
10:22:50|5.6499
10:22:51|5.6495
10:22:52|5.6469
10:22:53|5.6476
10:22:54|5.6518
10:22:55|5.6452
10:22:56|5.6452
10:22:57|5.6452
10:22:58|5.6453
10:22:59|5.6493
10:23:01|5.6493
10:23:02|5.6533
10:23:02|5.6533
10:23:04|5.6533
10:23:04|5.6518
10:23:05|5.6518
10:23:06|5.6518
10:23:08|5.6464
10:23:09|5.6412
10:23:10|5.6449
10:23:11|5.6449
10:23:13|5.6447
10:23:14|5.6447
10:23:15|5.6447
10:23:16|5.6482
10:23:16|5.6482
10:23:17|5.6482
10:23:19|5.6459
10:23:20|5.647
10:23:20|5.647
10:23:21|5.6452
10:23:23|5.6452
10:23:23|5.6452
10:23:25|5.645
10:23:25|5.6473
10:23:27|5.6532
10:23:28|5.6532
10:23:28|5.6532
10:23:29|5.6532
10:23:30|5.6522
10:23:32|5.6522
10:23:33|5.6526
10:23:34|5.6526
10:23:35|5.6524
10:23:36|5.6532
10:23:37|5.6524
10:23:38|5.6544
10:23:39|5.6532
10:23:40|5.6528
10:23:42|5.6523
10:23:43|5.656
10:23:44|5.6537
10:23:46|5.6537
10:23:48|5.6552
10:23:48|5.6537
10:23:50|5.6537
10:23:50|5.6543
10:23:51|5.6544
10:23:53|5.6544
10:23:53|5.6544
10:23:54|5.6552
10:23:55|5.6574
10:23:56|5.6575
10:23:57|5.6574
10:23:58|5.6547
10:23:59|5.6552
10:24:00|5.6565
10:24:01|5.6599
10:24:02|5.6599
10:24:04|5.6599
10:24:04|5.6598
10:24:05|5.6568
10:24:06|5.6568
10:24:08|5.6561
10:24:09|5.6561
10:24:10|5.6573
10:24:11|5.6573
10:24:12|5.6572
10:24:13|5.6556
10:24:14|5.6556
10:24:15|5.6571
10:24:16|5.6571
10:24:18|5.6571
10:24:19|5.6571
10:24:20|5.6571
10:24:21|5.6571
10:24:22|5.657
10:24:24|5.6521
10:24:24|5.6521
10:24:25|5.6504
10:24:27|5.65
10:24:28|5.6481
10:24:28|5.6481
10:24:30|5.6502
10:24:30|5.6526
10:24:31|5.6498
10:24:32|5.6498
10:24:33|5.6498
10:24:35|5.6498
10:24:35|5.6515
10:24:37|5.65
10:24:38|5.65
10:24:39|5.6498
10:24:41|5.6512
10:24:41|5.6512
10:24:42|5.6511
10:24:44|5.6511
10:24:45|5.6499
10:24:46|5.6537
10:24:47|5.6535
10:24:48|5.6535
10:24:49|5.6536
10:24:50|5.6576
10:24:51|5.6569
10:24:52|5.655
10:24:53|5.655
10:24:55|5.6539
10:24:55|5.6549
10:24:57|5.6519
10:24:57|5.6519
10:24:59|5.655
10:25:00|5.655
10:25:00|5.6549
10:25:01|5.6549
10:25:04|5.6543
10:25:04|5.6534
10:25:05|5.6519
10:25:06|5.6501
10:25:07|5.6501
10:25:09|5.6512
10:25:09|5.6516
10:25:11|5.6516
10:25:12|5.6516
10:25:12|5.6532
10:25:13|5.6515
10:25:15|5.6511
10:25:15|5.6511
10:25:17|5.6511
10:25:18|5.6511
10:25:18|5.6511
10:25:20|5.6546
10:25:21|5.6547
10:25:22|5.6558
10:25:22|5.6585
10:25:24|5.6563
10:25:24|5.6563
10:25:26|5.656
10:25:27|5.656
10:25:28|5.6596
10:25:28|5.6553
10:25:29|5.655
10:25:30|5.655
10:25:32|5.655
10:25:33|5.6566
10:25:33|5.658
10:25:34|5.658
10:25:36|5.6588
10:25:37|5.6588
10:25:37|5.6588
10:25:38|5.66
10:25:39|5.6592
10:25:40|5.6594
10:25:41|5.6621
10:25:43|5.6649
10:25:44|5.6621
10:25:44|5.665
10:25:46|5.663
10:25:47|5.665
10:25:48|5.6669
10:25:49|5.6622
10:25:50|5.6648
10:25:51|5.6652
10:25:51|5.6652
10:25:54|5.6623
10:25:55|5.6605
10:25:55|5.6606
10:25:56|5.6612
10:25:57|5.6612
10:25:58|5.6598
10:26:01|5.657
10:26:01|5.657
10:26:02|5.6576
10:26:03|5.6576
10:26:05|5.6563
10:26:05|5.6563
10:26:06|5.657
10:26:07|5.6602
10:26:09|5.6603
10:26:11|5.6603
10:26:11|5.6596
10:26:12|5.6596
10:26:13|5.6599
10:26:14|5.66
10:26:15|5.66
10:26:16|5.6597
10:26:17|5.6597
10:26:19|5.6635
10:26:19|5.6612
10:26:20|5.6623
10:26:22|5.662
10:26:23|5.662
10:26:24|5.6611
10:26:25|5.662
10:26:26|5.6596
10:26:27|5.6596
10:26:28|5.663
10:26:29|5.6598
10:26:30|5.6637
10:26:31|5.6638
10:26:32|5.6638
10:26:33|5.6616
10:26:34|5.6621
10:26:35|5.6622
10:26:37|5.6566
10:26:38|5.6589
10:26:39|5.6594
10:26:39|5.6594
10:26:41|5.6589
10:26:42|5.6587
10:26:43|5.66
10:26:43|5.6595
10:26:45|5.6594
10:26:46|5.6579
10:26:47|5.6602
10:26:49|5.6602
10:26:49|5.6567
10:26:50|5.6567
10:26:51|5.6556
10:26:52|5.6572
10:26:55|5.6592
10:26:55|5.6592
10:26:56|5.6591
10:26:57|5.6592
10:26:58|5.6593
10:26:59|5.6572
10:27:00|5.6572
10:27:01|5.6527
10:27:02|5.6481
10:27:03|5.6479
10:27:04|5.6476
10:27:05|5.6475
10:27:06|5.6498
10:27:08|5.6507
10:27:09|5.6482
10:27:11|5.6463
10:27:11|5.6498
10:27:12|5.6495
10:27:14|5.6482
10:27:14|5.6506
10:27:15|5.6506
10:27:17|5.6506
10:27:17|5.6509
10:27:19|5.6509
10:27:20|5.6509
10:27:21|5.6506
10:27:22|5.6506
10:27:23|5.6489
10:27:23|5.6506
10:27:25|5.6505
10:27:26|5.6505
10:27:27|5.6536
10:27:28|5.6624
10:27:29|5.6607
10:27:30|5.6607
10:27:31|5.6617
10:27:32|5.6617
10:27:33|5.657
10:27:34|5.657
10:27:35|5.659
10:27:36|5.6571
10:27:37|5.6571
10:27:38|5.6571
10:27:39|5.6608
10:27:39|5.6608
10:27:41|5.662
10:27:42|5.662
10:27:43|5.6596
10:27:44|5.6621
10:27:45|5.6621
10:27:46|5.6621
10:27:47|5.6654
10:27:48|5.6631
10:27:49|5.6648
10:27:50|5.6651
10:27:51|5.6596
10:27:52|5.6596
10:27:53|5.6596
10:27:54|5.6592
10:27:55|5.6651
10:27:57|5.6608
10:27:58|5.658
10:28:00|5.657
10:28:00|5.6568
10:28:01|5.6568
10:28:02|5.6579
10:28:03|5.6579
10:28:04|5.6579
10:28:05|5.6592
10:28:06|5.6592
10:28:07|5.6579
10:28:09|5.6581
10:28:10|5.6581
10:28:11|5.6581
10:28:12|5.658
10:28:13|5.6609
10:28:14|5.6601
10:28:15|5.6601
10:28:16|5.6601
10:28:17|5.6611
10:28:18|5.6646
10:28:19|5.6643
10:28:20|5.6649
10:28:22|5.6632
10:28:23|5.6652
10:28:24|5.6633
10:28:25|5.6633
10:28:27|5.6635
10:28:27|5.6636
10:28:29|5.665
10:28:29|5.6642
10:28:31|5.6643
10:28:31|5.6642
10:28:32|5.6643
10:28:33|5.6623
10:28:34|5.6623
10:28:35|5.6642
10:28:36|5.6642
10:28:38|5.6614
10:28:38|5.6614
10:28:40|5.6614
10:28:40|5.6614
10:28:41|5.6643
10:28:43|5.666
10:28:43|5.666
10:28:44|5.664
10:28:45|5.6656
10:28:46|5.6644
10:28:47|5.6644
10:28:49|5.6649
10:28:49|5.6653
10:28:50|5.6666
10:28:51|5.6656
10:28:52|5.6656
10:28:53|5.6642
10:28:55|5.666
10:28:55|5.6664
10:28:57|5.6662
10:28:58|5.6665
10:28:59|5.665
10:29:00|5.6665
10:29:00|5.6674
10:29:01|5.6673
10:29:02|5.667
10:29:03|5.665
10:29:05|5.665
10:29:05|5.6649
10:29:06|5.6649
10:29:09|5.6635
10:29:09|5.6638
10:29:11|5.6643
10:29:11|5.6643
10:29:12|5.6645
10:29:14|5.6624
10:29:16|5.6645
10:29:17|5.6667
10:29:17|5.6642
10:29:20|5.6677
10:29:21|5.6652
10:29:21|5.6676
10:29:23|5.6645
10:29:24|5.6661
10:29:24|5.6667
10:29:25|5.6646
10:29:27|5.671
10:29:29|5.6725
10:29:29|5.6717
10:29:30|5.6731
10:29:31|5.6739
10:29:32|5.6735
10:29:33|5.6719
10:29:34|5.6752
10:29:36|5.6737
10:29:37|5.6758
10:29:38|5.6758
10:29:39|5.6767
10:29:40|5.676
10:29:41|5.6784
10:29:42|5.6804
10:29:43|5.682
10:29:44|5.6837
10:29:45|5.684
10:29:46|5.6845
10:29:47|5.6837
10:29:48|5.6863
10:29:50|5.7316
10:29:50|5.7295
10:29:51|5.7292
10:29:53|5.7292
10:29:55|5.7299
10:29:55|5.72
10:29:57|5.7193
10:29:58|5.7131
10:29:59|5.7108
10:30:00|5.7088
10:30:02|5.7102
10:30:03|5.7122
10:30:04|5.7193
10:30:05|5.7212
10:30:06|5.7169
10:30:07|5.7107
10:30:08|5.7154
10:30:09|5.719
10:30:11|5.7116
10:30:13|5.7153
10:30:13|5.7184
10:30:14|5.7169
10:30:16|5.7238
10:30:18|5.7268
10:30:19|5.7245
10:30:20|5.7245
10:30:21|5.7266
10:30:23|5.7373
10:30:24|5.7352
10:30:25|5.7338
10:30:26|5.7423
10:30:27|5.7441
10:30:28|5.7473
10:30:29|5.743
10:30:29|5.742
10:30:31|5.7375
10:30:33|5.7353
10:30:33|5.7391
10:30:34|5.7451
10:30:35|5.7359
10:30:37|5.7438
10:30:37|5.7415
10:30:39|5.7376
10:30:39|5.7388
10:30:40|5.7385
10:30:41|5.7361
10:30:42|5.7361
10:30:43|5.7393
10:30:44|5.7393
10:30:45|5.7365
10:30:46|5.7361
10:30:47|5.7361
10:30:48|5.7294
10:30:50|5.7289
10:30:51|5.7282
10:30:51|5.7248
10:30:53|5.7283
10:30:54|5.7268
10:30:55|5.7255
10:30:55|5.7261
10:30:56|5.7272
10:30:57|5.7269
10:30:58|5.7267
10:30:59|5.7271
10:31:00|5.7267
10:31:02|5.728
10:31:04|5.7279
10:31:04|5.7278
10:31:05|5.7301
10:31:08|5.7254
10:31:09|5.7264
10:31:09|5.7243
10:31:10|5.722
10:31:11|5.72
10:31:12|5.7243
10:31:13|5.724
10:31:14|5.7209
10:31:15|5.7119
10:31:16|5.7135
10:31:17|5.7144
10:31:18|5.7141
10:31:19|5.7117
10:31:20|5.7149
10:31:21|5.7144
10:31:22|5.7119
10:31:23|5.7141
10:31:24|5.7117
10:31:25|5.711
10:31:26|5.7111
10:31:27|5.7099
10:31:28|5.7088
10:31:29|5.7141
10:31:30|5.7147
10:31:31|5.7149
10:31:32|5.722
10:31:33|5.716
10:31:34|5.716
10:31:36|5.7187
10:31:37|5.7162
10:31:38|5.7178
10:31:39|5.7162
10:31:40|5.7161
10:31:41|5.7161
10:31:42|5.7206
10:31:43|5.7207
10:31:44|5.7176
10:31:45|5.7212
10:31:46|5.717
10:31:47|5.7148
10:31:48|5.7148
10:31:49|5.7146
10:31:50|5.715
10:31:52|5.7126
10:31:53|5.7185
10:31:53|5.7192
10:31:55|5.7197
10:31:56|5.7197
10:31:56|5.7166
10:31:58|5.7175
10:31:59|5.7148
10:32:00|5.7147
10:32:01|5.712
10:32:02|5.7159
10:32:03|5.7175
10:32:04|5.717
10:32:05|5.713
10:32:07|5.716
10:32:08|5.7136
10:32:09|5.7147
10:32:11|5.7179
10:32:12|5.7203
10:32:14|5.717
10:32:15|5.7169
10:32:16|5.7142
10:32:16|5.7147
10:32:18|5.7189
10:32:20|5.7163
10:32:22|5.7159
10:32:22|5.7158
10:32:23|5.7162
10:32:24|5.7169
10:32:25|5.7196
10:32:26|5.7171
10:32:27|5.7172
10:32:28|5.7169
10:32:30|5.7186
10:32:31|5.7169
10:32:32|5.7151
10:32:34|5.7171
10:32:35|5.7149
10:32:36|5.7149
10:32:38|5.715
10:32:38|5.7118
10:32:39|5.7118
10:32:40|5.7099
10:32:41|5.7078
10:32:42|5.709
10:32:43|5.7075
10:32:44|5.7025
10:32:45|5.7013
10:32:47|5.6993
10:32:47|5.7013
10:32:48|5.7024
10:32:50|5.7018
10:32:51|5.7023
10:32:53|5.7022
10:32:54|5.706
10:32:55|5.7052
10:32:56|5.7022
10:32:57|5.6981
10:32:58|5.6981
10:32:59|5.6981
10:33:00|5.6978
10:33:01|5.7013
10:33:02|5.6969
10:33:03|5.698
10:33:04|5.6981
10:33:05|5.698
10:33:07|5.698
10:33:08|5.6953
10:33:10|5.6934
10:33:11|5.6908
10:33:13|5.69
10:33:14|5.688
10:33:15|5.6842
10:33:15|5.688
10:33:17|5.687
10:33:18|5.6847
10:33:18|5.6848
10:33:19|5.6896
10:33:20|5.6884
10:33:22|5.6895
10:33:22|5.6942
10:33:23|5.6957
10:33:25|5.6921
10:33:25|5.6921
10:33:26|5.6955
10:33:27|5.6955
10:33:28|5.7009
10:33:29|5.7038
10:33:31|5.7019
10:33:31|5.7046
10:33:33|5.7054
10:33:34|5.7043
10:33:35|5.7054
10:33:35|5.7043
10:33:36|5.7053
10:33:37|5.7053
10:33:38|5.7044
10:33:39|5.7064
10:33:41|5.7005
10:33:41|5.7027
10:33:42|5.7004
10:33:44|5.7036
10:33:44|5.7096
10:33:45|5.7121
10:33:46|5.7131
10:33:47|5.7113
10:33:48|5.7119
10:33:50|5.7118
10:33:50|5.7099
10:33:51|5.7128
10:33:52|5.7128
10:33:55|5.7131
10:33:55|5.7117
10:33:56|5.709
10:33:58|5.7072
10:33:59|5.7121
10:34:01|5.7121
10:34:03|5.7126
10:34:04|5.7111
10:34:06|5.7094
10:34:06|5.7181
10:34:08|5.7206
10:34:08|5.7217
10:34:10|5.7129
10:34:10|5.7143
10:34:12|5.7107
10:34:12|5.7141
10:34:13|5.7133
10:34:15|5.7138
10:34:15|5.7135
10:34:17|5.7107
10:34:18|5.7064
10:34:19|5.706
10:34:21|5.7055
10:34:22|5.7039
10:34:23|5.6991
10:34:24|5.7008
10:34:26|5.7014
10:34:26|5.7049
10:34:27|5.7074
10:34:28|5.7059
10:34:30|5.7082
10:34:31|5.7078
10:34:32|5.7071
10:34:33|5.7065
10:34:34|5.7065
10:34:35|5.7086
10:34:36|5.7109
10:34:37|5.7094
10:34:38|5.7137
10:34:39|5.7142
10:34:40|5.7119
10:34:41|5.7118
10:34:42|5.7137
10:34:43|5.7137
10:34:44|5.7114
10:34:46|5.7127
10:34:46|5.7125
10:34:48|5.7101
10:34:48|5.7091
10:34:50|5.7086
10:34:51|5.7097
10:34:51|5.7092
10:34:54|5.7081
10:34:55|5.704
10:34:55|5.7074
10:34:57|5.7075
10:34:57|5.7075
10:34:59|5.7115
10:34:59|5.7134
10:35:00|5.7112
10:35:02|5.7116
10:35:03|5.7087
10:35:04|5.7086
10:35:05|5.707
10:35:06|5.7065
10:35:07|5.7042
10:35:08|5.7034
10:35:09|5.7034
10:35:10|5.7018
10:35:11|5.7008
10:35:12|5.7034
10:35:13|5.7026
10:35:14|5.7019
10:35:15|5.7019
10:35:17|5.7019
10:35:17|5.7046
10:35:18|5.7049
10:35:19|5.7006
10:35:20|5.7034
10:35:22|5.7038
10:35:22|5.7018
10:35:23|5.7033
10:35:24|5.7036
10:35:26|5.7018
10:35:26|5.7019
10:35:28|5.7039
10:35:29|5.7033
10:35:30|5.701
10:35:30|5.701
10:35:31|5.701
10:35:32|5.7032
10:35:33|5.7032
10:35:34|5.7054
10:35:35|5.7036
10:35:37|5.7036
10:35:37|5.7005
10:35:38|5.7024
10:35:40|5.7005
10:35:41|5.7025
10:35:41|5.7025
10:35:42|5.7005
10:35:44|5.7005
10:35:44|5.7025
10:35:45|5.7005
10:35:47|5.7025
10:35:47|5.6949
10:35:48|5.6985
10:35:49|5.6991
10:35:50|5.6973
10:35:51|5.6986
10:35:53|5.6974
10:35:53|5.6953
10:35:55|5.6959
10:35:56|5.6969
10:35:57|5.6969
10:35:58|5.6933
10:35:59|5.69
10:36:01|5.6905
10:36:02|5.6934
10:36:03|5.6932
10:36:05|5.6966
10:36:05|5.6939
10:36:06|5.694
10:36:08|5.6926
10:36:10|5.696
10:36:11|5.6869
10:36:11|5.6844
10:36:13|5.688
10:36:15|5.6871
10:36:15|5.689
10:36:16|5.6902
10:36:18|5.691
10:36:19|5.6913
10:36:20|5.6913
10:36:21|5.6931
10:36:22|5.6931
10:36:23|5.6858
10:36:24|5.686
10:36:25|5.6895
10:36:26|5.6899
10:36:27|5.689
10:36:28|5.6899
10:36:29|5.6899
10:36:30|5.6895
10:36:31|5.6896
10:36:32|5.6923
10:36:33|5.6888
10:36:34|5.6886
10:36:35|5.6916
10:36:36|5.6925
10:36:37|5.6908
10:36:38|5.6901
10:36:39|5.6857
10:36:40|5.6899
10:36:41|5.6865
10:36:42|5.6899
10:36:43|5.6864
10:36:44|5.6839
10:36:45|5.6873
10:36:46|5.686
10:36:47|5.6872
10:36:48|5.6841
10:36:49|5.6849
10:36:50|5.6881
10:36:51|5.6891
10:36:52|5.6891
10:36:53|5.6891
10:36:54|5.6891
10:36:55|5.6884
10:36:56|5.6884
10:36:57|5.6884
10:36:58|5.6884
10:36:59|5.6861
10:37:00|5.6874
10:37:02|5.6852
10:37:02|5.6891
10:37:05|5.6893
10:37:07|5.6891
10:37:07|5.6862
10:37:08|5.6923
10:37:09|5.6944
10:37:10|5.6946
10:37:11|5.6958
10:37:12|5.6959
10:37:13|5.6966
10:37:14|5.6982
10:37:15|5.6979
10:37:16|5.6984
10:37:18|5.6983
10:37:18|5.6983
10:37:20|5.6984
10:37:20|5.6984
10:37:21|5.7002
10:37:22|5.6963
10:37:23|5.6982
10:37:24|5.6983
10:37:25|5.6983
10:37:26|5.6983
10:37:28|5.6986
10:37:29|5.7016
10:37:30|5.6992
10:37:32|5.6986
10:37:33|5.7001
10:37:34|5.6941
10:37:35|5.694
10:37:36|5.6979
10:37:36|5.698
10:37:38|5.6978
10:37:38|5.6956
10:37:40|5.6956
10:37:41|5.694
10:37:41|5.69
10:37:43|5.689
10:37:43|5.6923
10:37:45|5.6933
10:37:46|5.6966
10:37:47|5.6963
10:37:48|5.6951
10:37:49|5.6951
10:37:49|5.6951
10:37:51|5.698
10:37:51|5.6962
10:37:52|5.6999
10:37:53|5.7
10:37:55|5.6975
10:37:55|5.7031
10:37:58|5.7015
10:38:00|5.7008
10:38:00|5.705
10:38:01|5.705
10:38:02|5.7002
10:38:03|5.702
10:38:04|5.6987
10:38:05|5.6996
10:38:06|5.6956
10:38:07|5.6985
10:38:09|5.699
10:38:09|5.699
10:38:10|5.699
10:38:11|5.6956
10:38:12|5.6956
10:38:14|5.6972
10:38:15|5.7
10:38:17|5.6998
10:38:18|5.6998
10:38:19|5.6998
10:38:19|5.6939
10:38:21|5.6949
10:38:22|5.6955
10:38:23|5.6952
10:38:24|5.6948
10:38:25|5.6948
10:38:26|5.6965
10:38:27|5.6965
10:38:28|5.6973
10:38:29|5.697
10:38:30|5.697
10:38:31|5.6972
10:38:32|5.697
10:38:33|5.6946
10:38:34|5.6933
10:38:35|5.69
10:38:36|5.6928
10:38:37|5.6928
10:38:38|5.6949
10:38:39|5.6949
10:38:40|5.6923
10:38:41|5.6925
10:38:42|5.6925
10:38:43|5.6925
10:38:44|5.6917
10:38:45|5.691
10:38:47|5.6917
10:38:48|5.6917
10:38:49|5.6909
10:38:50|5.6909
10:38:52|5.6902
10:38:52|5.6902
10:38:54|5.6911
10:38:54|5.6911
10:38:56|5.691
10:38:56|5.691
10:38:58|5.69
10:38:58|5.6903
10:39:00|5.6871
10:39:02|5.6869
10:39:04|5.6875
10:39:04|5.6888
10:39:05|5.6915
10:39:07|5.694
10:39:08|5.6933
10:39:09|5.6908
10:39:11|5.694
10:39:12|5.692
10:39:12|5.692
10:39:14|5.692
10:39:15|5.6946
10:39:17|5.694
10:39:17|5.694
10:39:18|5.694
10:39:19|5.6913
10:39:21|5.6894
10:39:23|5.6892
10:39:24|5.687
10:39:25|5.6845
10:39:26|5.6853
10:39:27|5.6879
10:39:28|5.6845
10:39:29|5.6867
10:39:30|5.6834
10:39:31|5.6861
10:39:32|5.6929
10:39:33|5.693
10:39:34|5.693
10:39:35|5.6905
10:39:36|5.6931
10:39:37|5.6906
10:39:38|5.6932
10:39:39|5.6929
10:39:40|5.6929
10:39:41|5.6937
10:39:42|5.6937
10:39:43|5.6951
10:39:44|5.6932
10:39:45|5.6934
10:39:46|5.6935
10:39:47|5.6967
10:39:48|5.6937
10:39:49|5.6967
10:39:50|5.6965
10:39:51|5.6979
10:39:52|5.7027
10:39:53|5.7019
10:39:55|5.7037
10:39:56|5.699
10:39:57|5.6989
10:39:58|5.6989
10:39:59|5.7004
10:40:01|5.6971
10:40:01|5.6971
10:40:02|5.6979
10:40:03|5.7028
10:40:04|5.7022
10:40:06|5.7033
10:40:08|5.7009
10:40:09|5.7009
10:40:10|5.7045
10:40:10|5.7039
10:40:11|5.7039
10:40:13|5.7028
10:40:13|5.7013
10:40:15|5.6967
10:40:16|5.6967
10:40:16|5.6994
10:40:18|5.7016
10:40:19|5.7036
10:40:19|5.7072
10:40:20|5.7072
10:40:22|5.7072
10:40:22|5.707
10:40:23|5.7068
10:40:24|5.7042
10:40:25|5.7042
10:40:26|5.7019
10:40:27|5.7009
10:40:29|5.6934
10:40:29|5.6932
10:40:31|5.6918
10:40:31|5.6921
10:40:33|5.6923
10:40:34|5.6923
10:40:36|5.6871
10:40:37|5.6882
10:40:38|5.6887
10:40:39|5.6911
10:40:40|5.6911
10:40:41|5.6911
10:40:42|5.6912
10:40:43|5.6887
10:40:44|5.6909
10:40:45|5.6908
10:40:46|5.6893
10:40:47|5.6863
10:40:48|5.6857
10:40:49|5.6821
10:40:50|5.6888
10:40:51|5.6888
10:40:52|5.6897
10:40:53|5.6888
10:40:54|5.6888
10:40:55|5.6888
10:40:56|5.6888
10:40:57|5.6887
10:40:58|5.6888
10:40:59|5.6902
10:41:01|5.6886
10:41:02|5.6907
10:41:02|5.6875
10:41:03|5.6842
10:41:05|5.6842
10:41:06|5.6841
10:41:06|5.6857
10:41:07|5.6866
10:41:09|5.6874
10:41:10|5.6874
10:41:10|5.683
10:41:12|5.683
10:41:13|5.6857
10:41:14|5.6874
10:41:14|5.6858
10:41:15|5.6858
10:41:18|5.6869
10:41:18|5.685
10:41:20|5.685
10:41:20|5.6841
10:41:21|5.6857
10:41:23|5.6924
10:41:23|5.6925
10:41:25|5.6896
10:41:25|5.6843
10:41:27|5.6897
10:41:27|5.6914
10:41:29|5.6914
10:41:30|5.6895
10:41:30|5.6911
10:41:31|5.6927
10:41:32|5.6927
10:41:34|5.6915
10:41:34|5.6915
10:41:35|5.6915
10:41:36|5.6904
10:41:38|5.6924
10:41:38|5.6935
10:41:39|5.6911
10:41:40|5.6911
10:41:41|5.6904
10:41:42|5.6919
10:41:44|5.6915
10:41:44|5.6915
10:41:45|5.6915
10:41:46|5.6915
10:41:47|5.6892
10:41:48|5.6907
10:41:50|5.6907
10:41:50|5.6907
10:41:51|5.6867
10:41:53|5.6879
10:41:53|5.6876
10:41:54|5.6876
10:41:55|5.6876
10:41:56|5.6896
10:41:57|5.6926
10:41:58|5.6926
10:41:59|5.6901
10:42:02|5.6915
10:42:03|5.6906
10:42:05|5.6883
10:42:06|5.6883
10:42:07|5.6844
10:42:09|5.6842
10:42:10|5.6861
10:42:10|5.6861
10:42:12|5.6839
10:42:12|5.6861
10:42:15|5.6861
10:42:16|5.6833
10:42:17|5.686
10:42:18|5.6848
10:42:19|5.6848
10:42:20|5.6848
10:42:21|5.6861
10:42:22|5.6875
10:42:23|5.6875
10:42:24|5.6848
10:42:26|5.6872
10:42:26|5.6848
10:42:27|5.6848
10:42:29|5.6848
10:42:29|5.6857
10:42:31|5.6857
10:42:31|5.6856
10:42:32|5.6856
10:42:33|5.6855
10:42:34|5.6855
10:42:36|5.6853
10:42:37|5.6839
10:42:38|5.6853
10:42:38|5.6806
10:42:40|5.68
10:42:41|5.6794
10:42:42|5.679
10:42:43|5.6815
10:42:44|5.6815
10:42:45|5.6839
10:42:46|5.6825
10:42:47|5.6841
10:42:48|5.6823
10:42:49|5.6845
10:42:50|5.6853
10:42:51|5.6829
10:42:52|5.6829
10:42:53|5.6853
10:42:54|5.6852
10:42:54|5.6852
10:42:55|5.6852
10:42:56|5.683
10:42:57|5.6829
10:42:59|5.6838
10:42:59|5.6857
10:43:00|5.6847
10:43:03|5.6846
10:43:03|5.6846
10:43:05|5.6849
10:43:06|5.6856
10:43:08|5.6872
10:43:09|5.6872
10:43:10|5.6856
10:43:11|5.6899
10:43:12|5.6916
10:43:14|5.6922
10:43:14|5.6927
10:43:15|5.6926
10:43:17|5.6926
10:43:18|5.6923
10:43:18|5.6923
10:43:19|5.6902
10:43:21|5.6923
10:43:21|5.6923
10:43:23|5.6936
10:43:24|5.6936
10:43:25|5.6936
10:43:26|5.6964
10:43:26|5.6963
10:43:28|5.696
10:43:29|5.692
10:43:30|5.6934
10:43:30|5.6955
10:43:32|5.6962
10:43:33|5.6979
10:43:34|5.6978
10:43:35|5.6991
10:43:35|5.6972
10:43:36|5.6981
10:43:37|5.6972
10:43:39|5.6972
10:43:40|5.6972
10:43:40|5.6972
10:43:42|5.6976
10:43:42|5.6973
10:43:44|5.6973
10:43:45|5.6972
10:43:46|5.6934
10:43:47|5.6933
10:43:47|5.6952
10:43:48|5.695
10:43:50|5.695
10:43:50|5.695
10:43:52|5.6902
10:43:52|5.6923
10:43:53|5.6944
10:43:55|5.6944
10:43:55|5.691
10:43:57|5.691
10:43:58|5.6934
10:43:59|5.6975
10:44:00|5.6975
10:44:00|5.6975
10:44:02|5.6993
10:44:03|5.6993
10:44:03|5.6993
10:44:05|5.6993
10:44:06|5.6979
10:44:07|5.6959
10:44:08|5.6952
10:44:09|5.6975
10:44:10|5.692
10:44:11|5.692
10:44:12|5.6914
10:44:13|5.6902
10:44:14|5.6904
10:44:15|5.6944
10:44:16|5.6908
10:44:17|5.6908
10:44:18|5.6919
10:44:19|5.6918
10:44:20|5.6932
10:44:21|5.6932
10:44:22|5.6932
10:44:23|5.6915
10:44:24|5.692
10:44:25|5.6948
10:44:26|5.6948
10:44:27|5.6949
10:44:29|5.6932
10:44:30|5.6953
10:44:30|5.6951
10:44:32|5.6958
10:44:33|5.6927
10:44:34|5.6947
10:44:35|5.6941
10:44:36|5.6942
10:44:36|5.6948
10:44:38|5.6955
10:44:38|5.6944
10:44:40|5.6922
10:44:41|5.6946
10:44:42|5.6922
10:44:44|5.6921
10:44:44|5.6944
10:44:46|5.6961
10:44:46|5.6935
10:44:48|5.6961
10:44:49|5.6935
10:44:50|5.6915
10:44:51|5.6916
10:44:52|5.6911
10:44:53|5.6879
10:44:54|5.6879
10:44:55|5.6884
10:44:56|5.6942
10:44:57|5.6942
10:44:58|5.6945
10:44:59|5.6945
10:45:00|5.6917
10:45:01|5.6944
10:45:02|5.6921
10:45:03|5.6922
10:45:05|5.6942
10:45:06|5.6921
10:45:07|5.6953
10:45:08|5.6953
10:45:10|5.6953
10:45:11|5.6953
10:45:13|5.6969
10:45:13|5.6979
10:45:14|5.6965
10:45:16|5.699
10:45:16|5.6967
10:45:17|5.6962
10:45:20|5.6959
10:45:20|5.696
10:45:21|5.6953
10:45:22|5.6946
10:45:24|5.6931
10:45:25|5.6931
10:45:26|5.6946
10:45:27|5.6955
10:45:28|5.6938
10:45:29|5.6938
10:45:30|5.6939
10:45:31|5.6939
10:45:32|5.6977
10:45:33|5.6977
10:45:34|5.6962
10:45:36|5.6979
10:45:37|5.6979
10:45:38|5.6979
10:45:39|5.6979
10:45:40|5.6975
10:45:41|5.6959
10:45:42|5.698
10:45:43|5.6973
10:45:44|5.698
10:45:45|5.6982
10:45:46|5.7
10:45:47|5.699
10:45:48|5.7
10:45:50|5.7
10:45:50|5.7
10:45:51|5.7038
10:45:52|5.704
10:45:54|5.7078
10:45:55|5.7076
10:45:55|5.7072
10:45:56|5.702
10:45:57|5.6989
10:45:59|5.7025
10:45:59|5.6983
10:46:00|5.7016
10:46:01|5.7013
10:46:02|5.7026
10:46:03|5.7002
10:46:05|5.7029
10:46:05|5.7029
10:46:08|5.699
10:46:09|5.6989
10:46:10|5.6951
10:46:11|5.6953
10:46:12|5.6953
10:46:13|5.6953
10:46:14|5.6969
10:46:15|5.6969
10:46:16|5.6966
10:46:18|5.6971
10:46:19|5.6967
10:46:20|5.6992
10:46:21|5.6953
10:46:22|5.6979
10:46:23|5.6973
10:46:24|5.6977
10:46:25|5.6991
10:46:26|5.6991
10:46:27|5.6951
10:46:28|5.6979
10:46:29|5.6952
10:46:31|5.6954
10:46:32|5.6954
10:46:32|5.6954
10:46:33|5.6954
10:46:34|5.697
10:46:35|5.6975
10:46:36|5.69
10:46:38|5.69
10:46:38|5.6907
10:46:39|5.685
10:46:42|5.684
10:46:42|5.6842
10:46:43|5.6848
10:46:44|5.6838
10:46:46|5.6838
10:46:48|5.6824
10:46:49|5.6803
10:46:49|5.6811
10:46:51|5.6827
10:46:51|5.6796
10:46:53|5.683
10:46:53|5.6829
10:46:54|5.6829
10:46:55|5.6837
10:46:57|5.6837
10:46:58|5.6808
10:46:59|5.6808
10:47:00|5.6812
10:47:01|5.6832
10:47:02|5.6838
10:47:03|5.6797
10:47:04|5.6779
10:47:05|5.6779
10:47:06|5.6756
10:47:07|5.6775
10:47:09|5.6758
10:47:10|5.6747
10:47:10|5.6723
10:47:12|5.6726
10:47:13|5.6725
10:47:13|5.672
10:47:15|5.6735
10:47:16|5.672
10:47:17|5.6736
10:47:18|5.6711
10:47:19|5.67
10:47:19|5.6691
10:47:21|5.6687
10:47:22|5.6689
10:47:22|5.6684
10:47:24|5.6694
10:47:24|5.6694
10:47:26|5.6733
10:47:26|5.6749
10:47:29|5.671
10:47:29|5.671
10:47:31|5.6749
10:47:32|5.6741
10:47:32|5.6765
10:47:33|5.6765
10:47:34|5.676
10:47:35|5.6744
10:47:37|5.6744
10:47:37|5.6744
10:47:39|5.6744
10:47:40|5.6744
10:47:40|5.6779
10:47:41|5.6779
10:47:42|5.6781
10:47:43|5.6764
10:47:44|5.6783
10:47:45|5.6778
10:47:47|5.6782
10:47:48|5.6782
10:47:49|5.6817
10:47:50|5.6841
10:47:51|5.6883
10:47:52|5.6872
10:47:53|5.687
10:47:54|5.6867
10:47:55|5.6867
10:47:56|5.6867
10:47:58|5.6847
10:47:58|5.6847
10:47:59|5.6837
10:48:00|5.6844
10:48:01|5.6809
10:48:02|5.6824
10:48:04|5.683
10:48:05|5.68
10:48:06|5.68
10:48:07|5.682
10:48:09|5.6797
10:48:10|5.6791
10:48:11|5.6799
10:48:13|5.6818
10:48:15|5.6846
10:48:15|5.6858
10:48:16|5.6824
10:48:18|5.6823
10:48:19|5.6857
10:48:20|5.6834
10:48:22|5.6841
10:48:23|5.6841
10:48:24|5.6861
10:48:25|5.6861
10:48:25|5.6863
10:48:26|5.6863
10:48:28|5.6863
10:48:29|5.6846
10:48:30|5.6864
10:48:31|5.6862
10:48:32|5.6842
10:48:33|5.6885
10:48:33|5.6875
10:48:35|5.6808
10:48:36|5.6839
10:48:37|5.683
10:48:38|5.6829
10:48:40|5.6804
10:48:40|5.6777
10:48:42|5.6777
10:48:43|5.6785
10:48:44|5.682
10:48:45|5.681
10:48:46|5.681
10:48:47|5.6806
10:48:48|5.68
10:48:49|5.6743
10:48:51|5.675
10:48:52|5.6743
10:48:53|5.6773
10:48:54|5.6759
10:48:55|5.676
10:48:55|5.6761
10:48:57|5.6761
10:48:58|5.6784
10:48:59|5.6782
10:49:00|5.6782
10:49:01|5.6782
10:49:01|5.6778
10:49:03|5.6778
10:49:04|5.6781
10:49:05|5.6784
10:49:06|5.6774
10:49:07|5.6774
10:49:09|5.6782
10:49:10|5.6771
10:49:12|5.6771
10:49:12|5.6774
10:49:14|5.6781
10:49:14|5.6794
10:49:17|5.679
10:49:17|5.6784
10:49:19|5.6784
10:49:20|5.6784
10:49:21|5.6787
10:49:22|5.679
10:49:23|5.679
10:49:25|5.679
10:49:25|5.679
10:49:27|5.679
10:49:28|5.6774
10:49:29|5.6774
10:49:30|5.679
10:49:31|5.681
10:49:32|5.6788
10:49:33|5.6814
10:49:33|5.681
10:49:34|5.6791
10:49:36|5.6791
10:49:36|5.6808
10:49:38|5.6804
10:49:39|5.678
10:49:39|5.6761
10:49:41|5.674
10:49:42|5.6723
10:49:43|5.6743
10:49:45|5.6761
10:49:45|5.6766
10:49:46|5.6739
10:49:48|5.6751
10:49:48|5.67
10:49:49|5.67
10:49:50|5.6698
10:49:53|5.67
10:49:54|5.6694
10:49:55|5.6684
10:49:56|5.67
10:49:57|5.6686
10:49:58|5.6684
10:49:59|5.6685
10:50:00|5.6685
10:50:01|5.6665
10:50:02|5.6653
10:50:03|5.6653
10:50:04|5.6646
10:50:05|5.6653
10:50:06|5.6653
10:50:07|5.67
10:50:08|5.67
10:50:09|5.6724
10:50:10|5.6725
10:50:12|5.676
10:50:14|5.6744
10:50:14|5.6741
10:50:16|5.6744
10:50:17|5.6779
10:50:18|5.6777
10:50:19|5.677
10:50:20|5.6791
10:50:22|5.6785
10:50:23|5.6809
10:50:24|5.676
10:50:25|5.676
10:50:26|5.6758
10:50:27|5.6758
10:50:28|5.6771
10:50:29|5.6771
10:50:30|5.6772
10:50:31|5.676
10:50:32|5.676
10:50:33|5.676
10:50:34|5.6793
10:50:35|5.6812
10:50:36|5.6812
10:50:37|5.6812
10:50:38|5.6813
10:50:39|5.6785
10:50:40|5.6794
10:50:41|5.6794
10:50:42|5.6809
10:50:43|5.6809
10:50:44|5.6809
10:50:45|5.6811
10:50:46|5.6818
10:50:47|5.6818
10:50:48|5.6818
10:50:49|5.6818
10:50:50|5.6818
10:50:51|5.6821
10:50:52|5.6826
10:50:53|5.6829
10:50:54|5.684
10:50:55|5.684
10:50:56|5.684
10:50:57|5.6831
10:50:58|5.6824
10:50:59|5.6778
10:51:00|5.6796
10:51:01|5.6796
10:51:03|5.677
10:51:04|5.677
10:51:05|5.6784
10:51:06|5.6775
10:51:07|5.6775
10:51:08|5.6799
10:51:08|5.6806
10:51:11|5.6805
10:51:13|5.6812
10:51:13|5.6826
10:51:14|5.6805
10:51:15|5.6837
10:51:16|5.6837
10:51:17|5.6847
10:51:18|5.685
10:51:19|5.6833
10:51:20|5.685
10:51:21|5.6805
10:51:22|5.6791
10:51:23|5.6798
10:51:24|5.68
10:51:25|5.6797
10:51:26|5.6789
10:51:27|5.6789
10:51:28|5.678
10:51:29|5.6757
10:51:30|5.6754
10:51:31|5.6778
10:51:32|5.6778
10:51:33|5.6784
10:51:34|5.679
10:51:35|5.6836
10:51:37|5.6806
10:51:37|5.6806
10:51:38|5.6802
10:51:39|5.6791
10:51:41|5.6797
10:51:41|5.6798
10:51:43|5.6798
10:51:43|5.6816
10:51:44|5.6811
10:51:45|5.6826
10:51:46|5.6797
10:51:47|5.6797
10:51:48|5.6795
10:51:49|5.6783
10:51:50|5.6783
10:51:51|5.6781
10:51:52|5.6783
10:51:54|5.6783
10:51:54|5.6783
10:51:55|5.6785
10:51:56|5.6784
10:51:58|5.6804
10:51:59|5.6804
10:51:59|5.6793
10:52:01|5.6772
10:52:02|5.6775
10:52:03|5.6775
10:52:03|5.6763
10:52:04|5.6761
10:52:06|5.6761
10:52:07|5.6806
10:52:07|5.6803
10:52:08|5.6791
10:52:11|5.679
10:52:11|5.679
10:52:13|5.6791
10:52:14|5.6788
10:52:15|5.679
10:52:17|5.6779
10:52:18|5.6779
10:52:18|5.6754
10:52:19|5.6748
10:52:21|5.6758
10:52:23|5.6747
10:52:24|5.6738
10:52:25|5.6718
10:52:26|5.6718
10:52:27|5.6742
10:52:28|5.6742
10:52:29|5.673
10:52:30|5.6729
10:52:31|5.6729
10:52:32|5.67
10:52:33|5.6714
10:52:34|5.6725
10:52:35|5.6726
10:52:36|5.6725
10:52:37|5.6726
10:52:38|5.6728
10:52:39|5.6726
10:52:40|5.6726
10:52:41|5.6709
10:52:42|5.6706
10:52:43|5.6724
10:52:44|5.6724
10:52:45|5.6724
10:52:46|5.6724
10:52:47|5.6724
10:52:48|5.6711
10:52:49|5.6724
10:52:50|5.6725
10:52:51|5.6725
10:52:52|5.6725
10:52:53|5.6705
10:52:54|5.6708
10:52:55|5.6708
10:52:56|5.6708
10:52:57|5.6708
10:52:58|5.6751
10:52:59|5.6738
10:53:00|5.6738
10:53:01|5.6738
10:53:02|5.6738
10:53:03|5.6738
10:53:04|5.6742
10:53:05|5.6693
10:53:06|5.667
10:53:08|5.6696
10:53:09|5.6691
10:53:10|5.6691
10:53:11|5.6689
10:53:13|5.6672
10:53:14|5.6676
10:53:16|5.6683
10:53:16|5.6674
10:53:18|5.6614
10:53:19|5.6596
10:53:20|5.6595
10:53:21|5.6625
10:53:22|5.663
10:53:23|5.6621
10:53:24|5.6621
10:53:25|5.6595
10:53:26|5.6619
10:53:27|5.6605
10:53:28|5.6605
10:53:29|5.6605
10:53:30|5.6613
10:53:31|5.6608
10:53:32|5.6612
10:53:33|5.6633
10:53:34|5.6598
10:53:35|5.6609
10:53:36|5.6621
10:53:37|5.6607
10:53:38|5.664
10:53:39|5.6636
10:53:40|5.6636
10:53:41|5.6591
10:53:42|5.6587
10:53:43|5.6575
10:53:44|5.6601
10:53:45|5.6615
10:53:46|5.6615
10:53:47|5.6572
10:53:49|5.6581
10:53:50|5.6575
10:53:51|5.6578
10:53:51|5.6551
10:53:53|5.6551
10:53:54|5.654
10:53:55|5.6524
10:53:56|5.648
10:53:57|5.6473
10:53:58|5.6508
10:53:58|5.6469
10:54:00|5.6463
10:54:01|5.6461
10:54:02|5.6464
10:54:03|5.6456
10:54:04|5.6457
10:54:05|5.648
10:54:06|5.6445
10:54:06|5.6455
10:54:08|5.6455
10:54:09|5.6455
10:54:10|5.6442
10:54:11|5.6442
10:54:12|5.6422
10:54:13|5.6422
10:54:14|5.6418
10:54:15|5.6438
10:54:17|5.6402
10:54:17|5.6402
10:54:20|5.6403
10:54:20|5.6403
10:54:21|5.6404
10:54:22|5.6424
10:54:23|5.6424
10:54:24|5.6411
10:54:26|5.6441
10:54:26|5.6441
10:54:27|5.6407
10:54:28|5.6456
10:54:30|5.6476
10:54:31|5.6474
10:54:31|5.6455
10:54:33|5.6549
10:54:33|5.6515
10:54:36|5.6527
10:54:36|5.6511
10:54:37|5.6511
10:54:38|5.6494
10:54:39|5.6494
10:54:40|5.6494
10:54:42|5.6516
10:54:43|5.65
10:54:44|5.65
10:54:45|5.6516
10:54:46|5.6523
10:54:47|5.6519
10:54:48|5.6552
10:54:49|5.6554
10:54:50|5.6567
10:54:51|5.658
10:54:52|5.6574
10:54:53|5.66
10:54:54|5.6636
10:54:55|5.659
10:54:56|5.6563
10:54:57|5.6573
10:54:58|5.659
10:54:59|5.656
10:55:00|5.654
10:55:02|5.654
10:55:03|5.6561
10:55:04|5.6541
10:55:04|5.6569
10:55:06|5.6569
10:55:07|5.6569
10:55:09|5.6594
10:55:09|5.6583
10:55:10|5.6574
10:55:12|5.6571
10:55:13|5.6579
10:55:14|5.66
10:55:15|5.6602
10:55:16|5.6605
10:55:17|5.6624
10:55:19|5.6603
10:55:20|5.6621
10:55:20|5.6621
10:55:22|5.6612
10:55:22|5.6613
10:55:23|5.6613
10:55:25|5.6594
10:55:25|5.658
10:55:26|5.658
10:55:28|5.658
10:55:29|5.658
10:55:29|5.6577
10:55:31|5.6592
10:55:32|5.6592
10:55:33|5.6578
10:55:34|5.6593
10:55:35|5.6593
10:55:35|5.6607
10:55:37|5.6615
10:55:38|5.6617
10:55:39|5.6599
10:55:40|5.6593
10:55:41|5.6593
10:55:42|5.6593
10:55:43|5.6603
10:55:44|5.6603
10:55:45|5.6615
10:55:46|5.6625
10:55:47|5.6625
10:55:48|5.6625
10:55:49|5.6625
10:55:50|5.6639
10:55:51|5.6656
10:55:52|5.6639
10:55:53|5.6675
10:55:54|5.6659
10:55:55|5.6653
10:55:56|5.6656
10:55:57|5.6679
10:55:58|5.6679
10:55:59|5.6677
10:56:00|5.6665
10:56:01|5.6695
10:56:02|5.668
10:56:03|5.668
10:56:04|5.668
10:56:06|5.6681
10:56:06|5.668
10:56:08|5.6701
10:56:08|5.6701
10:56:09|5.6693
10:56:11|5.6729
10:56:13|5.6693
10:56:14|5.6722
10:56:15|5.6692
10:56:17|5.668
10:56:18|5.6637
10:56:20|5.6638
10:56:21|5.6637
10:56:22|5.6631
10:56:22|5.6631
10:56:25|5.6597
10:56:25|5.6621
10:56:26|5.6598
10:56:27|5.6623
10:56:28|5.6631
10:56:29|5.6627
10:56:31|5.6627
10:56:31|5.6601
10:56:32|5.6631
10:56:33|5.6611
10:56:34|5.6601
10:56:35|5.6587
10:56:37|5.6578
10:56:37|5.6578
10:56:38|5.6564
10:56:39|5.6551
10:56:40|5.6552
10:56:41|5.6574
10:56:42|5.6574
10:56:43|5.6551
10:56:44|5.6583
10:56:45|5.6564
10:56:46|5.6564
10:56:47|5.6573
10:56:48|5.6574
10:56:49|5.6573
10:56:50|5.6559
10:56:51|5.6551
10:56:52|5.6552
10:56:53|5.6585
10:56:54|5.6585
10:56:56|5.6585
10:56:57|5.6571
10:56:58|5.6638
10:56:59|5.6674
10:57:00|5.6657
10:57:01|5.6683
10:57:02|5.664
10:57:03|5.6637
10:57:04|5.6623
10:57:05|5.6619
10:57:06|5.6646
10:57:07|5.6609
10:57:08|5.6609
10:57:09|5.6609
10:57:11|5.6617
10:57:11|5.6646
10:57:12|5.6642
10:57:14|5.6642
10:57:14|5.6642
10:57:17|5.6619
10:57:17|5.6619
10:57:18|5.6619
10:57:19|5.6642
10:57:20|5.6625
10:57:22|5.6666
10:57:22|5.6674
10:57:24|5.6675
10:57:24|5.6692
10:57:25|5.6665
10:57:26|5.6665
10:57:27|5.6658
10:57:29|5.6642
10:57:29|5.6642
10:57:31|5.665
10:57:33|5.66
10:57:34|5.66
10:57:34|5.6571
10:57:36|5.6571
10:57:37|5.6595
10:57:38|5.66
10:57:39|5.663
10:57:40|5.663
10:57:41|5.6602
10:57:41|5.6633
10:57:43|5.6602
10:57:45|5.6572
10:57:45|5.6597
10:57:47|5.6597
10:57:48|5.6572
10:57:49|5.6603
10:57:50|5.6603
10:57:51|5.6603
10:57:52|5.6603
10:57:53|5.6571
10:57:54|5.6571
10:57:55|5.6571
10:57:56|5.6571
10:57:57|5.6557
10:57:58|5.6557
10:57:59|5.6544
10:58:00|5.6525
10:58:01|5.6524
10:58:02|5.65
10:58:03|5.6521
10:58:04|5.6531
10:58:05|5.6538
10:58:06|5.6534
10:58:08|5.6536
10:58:09|5.65
10:58:10|5.65
10:58:10|5.6538
10:58:12|5.6538
10:58:13|5.653
10:58:14|5.6529
10:58:15|5.6529
10:58:16|5.6524
10:58:17|5.6524
10:58:18|5.6524
10:58:19|5.6524
10:58:20|5.6524
10:58:21|5.6481
10:58:22|5.6494
10:58:23|5.6485
10:58:24|5.6528
10:58:26|5.6483
10:58:27|5.6483
10:58:27|5.6483
10:58:28|5.6475
10:58:30|5.6483
10:58:30|5.6477
10:58:31|5.6505
10:58:33|5.6463
10:58:34|5.6436
10:58:34|5.6436
10:58:35|5.6431
10:58:36|5.6418
10:58:37|5.6412
10:58:38|5.6424
10:58:39|5.6395
10:58:40|5.6393
10:58:42|5.6393
10:58:42|5.6395
10:58:44|5.6398
10:58:45|5.6395
10:58:46|5.6395
10:58:47|5.64
10:58:47|5.6387
10:58:49|5.6385
10:58:49|5.6384
10:58:51|5.6391
10:58:51|5.6385
10:58:53|5.6385
10:58:54|5.6387
10:58:55|5.6387
10:58:55|5.6365
10:58:57|5.6381
10:58:58|5.6365
10:58:59|5.6366
10:58:59|5.6343
10:59:01|5.6318
10:59:03|5.6312
10:59:03|5.6309
10:59:05|5.6318
10:59:07|5.633
10:59:08|5.6317
10:59:09|5.6341
10:59:10|5.633
10:59:10|5.633
10:59:11|5.633
10:59:12|5.633
10:59:14|5.6371
10:59:16|5.6407
10:59:16|5.6407
10:59:19|5.6407
10:59:19|5.641
10:59:20|5.639
10:59:22|5.639
10:59:23|5.638
10:59:25|5.6384
10:59:27|5.6418
10:59:27|5.6416
10:59:28|5.6427
10:59:30|5.6435
10:59:31|5.6428
10:59:32|5.6438
10:59:33|5.6447
10:59:33|5.6447
10:59:35|5.6438
10:59:35|5.6426
10:59:37|5.6426
10:59:38|5.6428
10:59:39|5.6428
10:59:40|5.6423
10:59:41|5.6428
10:59:43|5.6428
10:59:43|5.6422
10:59:44|5.6428
10:59:46|5.6412
10:59:47|5.6398
10:59:47|5.6398
10:59:48|5.6427
10:59:50|5.6447
10:59:50|5.645
10:59:51|5.6465
10:59:52|5.6441
10:59:54|5.6441
10:59:54|5.6441
10:59:55|5.6422
10:59:57|5.6429
10:59:58|5.642
10:59:58|5.6452
10:59:59|5.6417
11:00:01|5.6393
11:00:02|5.6393
11:00:02|5.6381
11:00:03|5.6341
11:00:04|5.6365
11:00:06|5.6371
11:00:07|5.6372
11:00:07|5.6393
11:00:10|5.6364
11:00:10|5.6366
11:00:11|5.6393
11:00:12|5.6411
11:00:13|5.6418
11:00:14|5.6404
11:00:15|5.6404
11:00:16|5.6404
11:00:18|5.6404
11:00:18|5.6419
11:00:19|5.6399
11:00:21|5.6399
11:00:21|5.6396
11:00:22|5.6396
11:00:25|5.6396
11:00:26|5.6355
11:00:27|5.6393
11:00:29|5.6368
11:00:30|5.6376
11:00:31|5.6392
11:00:32|5.6349
11:00:33|5.6349
11:00:34|5.6411
11:00:35|5.6416
11:00:36|5.6394
11:00:37|5.6397
11:00:38|5.6397
11:00:39|5.6392
11:00:40|5.6392
11:00:41|5.64
11:00:42|5.64
11:00:43|5.64
11:00:44|5.6417
11:00:45|5.6417
11:00:45|5.6398
11:00:47|5.6422
11:00:48|5.6462
11:00:48|5.6468
11:00:50|5.6447
11:00:51|5.6468
11:00:52|5.647
11:00:53|5.6483
11:00:54|5.6483
11:00:55|5.65
11:00:56|5.6481
11:00:56|5.6476
11:00:58|5.6476
11:00:58|5.6479
11:00:59|5.6468
11:01:01|5.6468
11:01:02|5.6494
11:01:04|5.647
11:01:04|5.6493
11:01:06|5.6499
11:01:06|5.6476
11:01:07|5.6476
11:01:08|5.6499
11:01:10|5.6482
11:01:10|5.6495
11:01:12|5.6491
11:01:13|5.6476
11:01:14|5.6491
11:01:15|5.6491
11:01:16|5.6475
11:01:17|5.6475
11:01:18|5.6476
11:01:19|5.6499
11:01:20|5.6499
11:01:21|5.6494
11:01:22|5.6499
11:01:23|5.65
11:01:25|5.65
11:01:27|5.6496
11:01:29|5.6458
11:01:29|5.6459
11:01:30|5.6459
11:01:31|5.6461
11:01:32|5.6461
11:01:33|5.6495
11:01:34|5.6489
11:01:35|5.6476
11:01:37|5.6457
11:01:37|5.6458
11:01:38|5.6456
11:01:40|5.6473
11:01:41|5.6476
11:01:43|5.6473
11:01:45|5.6454
11:01:45|5.6457
11:01:47|5.6455
11:01:48|5.6459
11:01:49|5.6483
11:01:49|5.6483
11:01:50|5.6484
11:01:52|5.6464
11:01:53|5.6474
11:01:53|5.6478
11:01:55|5.6478
11:01:55|5.6483
11:01:56|5.6478
11:01:57|5.6468
11:01:58|5.6464
11:01:59|5.6479
11:02:00|5.648
11:02:01|5.6478
11:02:03|5.6494
11:02:03|5.6469
11:02:04|5.6473
11:02:06|5.6456
11:02:06|5.6463
11:02:08|5.6483
11:02:10|5.6456
11:02:10|5.6479
11:02:12|5.6466
11:02:13|5.6441
11:02:14|5.6454
11:02:15|5.646
11:02:16|5.6467
11:02:17|5.6467
11:02:19|5.6443
11:02:20|5.6484
11:02:20|5.6484
11:02:23|5.6497
11:02:25|5.6498
11:02:25|5.6498
11:02:27|5.65
11:02:28|5.65
11:02:29|5.65
11:02:30|5.65
11:02:31|5.65
11:02:32|5.65
11:02:33|5.6499
11:02:34|5.65
11:02:35|5.6499
11:02:36|5.6499
11:02:37|5.6499
11:02:38|5.65
11:02:39|5.6499
11:02:40|5.65
11:02:41|5.6498
11:02:43|5.6499
11:02:44|5.65
11:02:44|5.65
11:02:46|5.65
11:02:47|5.65
11:02:48|5.65
11:02:49|5.65
11:02:50|5.65
11:02:51|5.65
11:02:52|5.65
11:02:53|5.65
11:02:54|5.6646
11:02:55|5.6643
11:02:55|5.6647
11:02:57|5.662
11:02:58|5.6608
11:02:59|5.6598
11:03:00|5.6626
11:03:01|5.6626
11:03:01|5.6627
11:03:03|5.666
11:03:04|5.6664
11:03:05|5.6667
11:03:06|5.6655
11:03:08|5.665
11:03:09|5.6664
11:03:10|5.6664
11:03:10|5.6626
11:03:12|5.6564
11:03:13|5.6575
11:03:14|5.6557
11:03:15|5.6568
11:03:16|5.6593
11:03:17|5.6589
11:03:18|5.6529
11:03:20|5.6499
11:03:22|5.6508
11:03:24|5.6491
11:03:25|5.6508
11:03:27|5.6495
11:03:28|5.6541
11:03:28|5.6541
11:03:29|5.6569
11:03:31|5.6538
11:03:32|5.6515
11:03:33|5.6538
11:03:35|5.6538
11:03:36|5.657
11:03:37|5.6569
11:03:39|5.657
11:03:40|5.656
11:03:41|5.656
11:03:42|5.6564
11:03:43|5.6538
11:03:43|5.653
11:03:45|5.6524
11:03:46|5.6521
11:03:46|5.6521
11:03:47|5.6491
11:03:49|5.6503
11:03:50|5.6503
11:03:50|5.6478
11:03:51|5.6449
11:03:53|5.6476
11:03:54|5.6471
11:03:55|5.6439
11:03:56|5.6447
11:03:57|5.6447
11:03:58|5.6436
11:03:59|5.6436
11:04:00|5.6421
11:04:01|5.6448
11:04:02|5.6448
11:04:03|5.6448
11:04:04|5.6437
11:04:05|5.6437
11:04:06|5.647
11:04:08|5.6498
11:04:09|5.6529
11:04:09|5.6584
11:04:11|5.6584
11:04:12|5.6568
11:04:12|5.6554
11:04:14|5.6586
11:04:15|5.6586
11:04:16|5.6583
11:04:16|5.6555
11:04:18|5.6544
11:04:19|5.6582
11:04:21|5.6582
11:04:21|5.6612
11:04:23|5.6605
11:04:24|5.6636
11:04:25|5.662
11:04:26|5.6618
11:04:28|5.6607
11:04:29|5.6607
11:04:31|5.6583
11:04:33|5.6582
11:04:33|5.6598
11:04:34|5.6601
11:04:35|5.6609
11:04:36|5.6628
11:04:37|5.6609
11:04:38|5.6602
11:04:39|5.6609
11:04:40|5.6608
11:04:42|5.6587
11:04:42|5.6606
11:04:43|5.6606
11:04:44|5.6587
11:04:45|5.6605
11:04:46|5.6607
11:04:47|5.6606
11:04:48|5.6597
11:04:49|5.6602
11:04:50|5.6639
11:04:51|5.6627
11:04:52|5.6669
11:04:53|5.6641
11:04:54|5.665
11:04:55|5.6664
11:04:56|5.6664
11:04:57|5.6668
11:04:58|5.6668
11:05:00|5.6668
11:05:01|5.6656
11:05:02|5.6674
11:05:03|5.6681
11:05:04|5.6677
11:05:05|5.668
11:05:06|5.665
11:05:07|5.6648
11:05:09|5.6534
11:05:10|5.6496
11:05:10|5.6494
11:05:11|5.6333
11:05:12|5.6378
11:05:13|5.634
11:05:14|5.6321
11:05:15|5.6364
11:05:16|5.6372
11:05:17|5.6277
11:05:18|5.6285
11:05:19|5.6323
11:05:20|5.6314
11:05:22|5.622
11:05:23|5.6261
11:05:24|5.6262
11:05:25|5.628
11:05:26|5.6277
11:05:27|5.6242
11:05:28|5.6254
11:05:29|5.6276
11:05:30|5.6286
11:05:31|5.6302
11:05:33|5.6299
11:05:35|5.627
11:05:36|5.6333
11:05:37|5.6322
11:05:38|5.63
11:05:38|5.6301
11:05:39|5.6301
11:05:40|5.635
11:05:41|5.633
11:05:43|5.633
11:05:44|5.6314
11:05:45|5.6306
11:05:45|5.6306
11:05:47|5.6291
11:05:47|5.6346
11:05:49|5.6345
11:05:51|5.633
11:05:51|5.6319
11:05:52|5.6327
11:05:53|5.634
11:05:54|5.6329
11:05:55|5.6329
11:05:56|5.6307
11:05:57|5.6254
11:05:58|5.6275
11:05:59|5.6298
11:06:00|5.6273
11:06:01|5.6275
11:06:02|5.6304
11:06:03|5.6323
11:06:04|5.6322
11:06:05|5.6333
11:06:06|5.6312
11:06:08|5.6304
11:06:08|5.6351
11:06:09|5.635
11:06:10|5.6351
11:06:11|5.6361
11:06:13|5.6361
11:06:15|5.6337
11:06:15|5.635
11:06:17|5.6365
11:06:18|5.6365
11:06:18|5.6371
11:06:20|5.6415
11:06:21|5.6436
11:06:21|5.6424
11:06:23|5.6363
11:06:24|5.6346
11:06:24|5.6364
11:06:27|5.6278
11:06:27|5.6353
11:06:28|5.6275
11:06:30|5.6271
11:06:31|5.6285
11:06:33|5.6286
11:06:34|5.6277
11:06:36|5.6285
11:06:38|5.6313
11:06:38|5.6318
11:06:39|5.6318
11:06:40|5.6299
11:06:41|5.627
11:06:42|5.6269
11:06:43|5.6271
11:06:44|5.629
11:06:45|5.6281
11:06:47|5.6312
11:06:47|5.6316
11:06:48|5.6324
11:06:49|5.6341
11:06:50|5.6343
11:06:51|5.6346
11:06:52|5.6352
11:06:53|5.6349
11:06:54|5.6334
11:06:56|5.6357
11:06:56|5.635
11:06:57|5.6357
11:06:58|5.6342
11:06:59|5.6323
11:07:00|5.6322
11:07:01|5.6322
11:07:02|5.634
11:07:03|5.6348
11:07:04|5.6349
11:07:06|5.6356
11:07:07|5.641
11:07:08|5.6447
11:07:09|5.6463
11:07:10|5.6391
11:07:12|5.6386
11:07:12|5.6386
11:07:13|5.6385
11:07:14|5.6372
11:07:15|5.635
11:07:16|5.635
11:07:17|5.635
11:07:18|5.6376
11:07:19|5.6349
11:07:20|5.6367
11:07:21|5.6365
11:07:22|5.6356
11:07:23|5.6348
11:07:24|5.6348
11:07:26|5.6366
11:07:27|5.6413
11:07:28|5.6422
11:07:29|5.6404
11:07:30|5.6383
11:07:31|5.6407
11:07:32|5.6397
11:07:33|5.6397
11:07:34|5.6403
11:07:35|5.6405
11:07:36|5.6385
11:07:37|5.6385
11:07:38|5.6413
11:07:39|5.6413
11:07:40|5.6423
11:07:41|5.6429
11:07:42|5.644
11:07:44|5.6442
11:07:44|5.6442
11:07:45|5.6472
11:07:47|5.6481
11:07:48|5.6512
11:07:49|5.6485
11:07:50|5.6485
11:07:52|5.6481
11:07:53|5.6451
11:07:54|5.6456
11:07:54|5.6486
11:07:56|5.6507
11:07:56|5.6527
11:07:58|5.6531
11:07:59|5.6518
11:07:59|5.6543
11:08:00|5.6548
11:08:02|5.6557
11:08:02|5.6581
11:08:03|5.6583
11:08:04|5.6581
11:08:05|5.66
11:08:06|5.6615
11:08:08|5.6639
11:08:08|5.6626
11:08:09|5.6618
11:08:10|5.6582
11:08:11|5.6582
11:08:13|5.66
11:08:14|5.6604
11:08:16|5.6575
11:08:16|5.6574
11:08:17|5.6582
11:08:18|5.6582
11:08:19|5.6603
11:08:20|5.6635
11:08:21|5.6612
11:08:22|5.6616
11:08:23|5.6616
11:08:24|5.6616
11:08:25|5.6616
11:08:26|5.6629
11:08:27|5.6585
11:08:28|5.6585
11:08:29|5.6598
11:08:30|5.6554
11:08:32|5.6543
11:08:33|5.6574
11:08:34|5.6558
11:08:35|5.6586
11:08:36|5.6586
11:08:37|5.6541
11:08:38|5.6542
11:08:39|5.6505
11:08:40|5.6542
11:08:41|5.6556
11:08:42|5.6567
11:08:44|5.6558
11:08:45|5.6536
11:08:46|5.6511
11:08:47|5.6555
11:08:48|5.6522
11:08:49|5.6542
11:08:50|5.6537
11:08:51|5.65
11:08:52|5.6483
11:08:53|5.6537
11:08:54|5.6537
11:08:55|5.6541
11:08:56|5.6531
11:08:57|5.651
11:08:58|5.65
11:08:58|5.65
11:09:00|5.6523
11:09:01|5.6543
11:09:02|5.6579
11:09:04|5.661
11:09:05|5.6638
11:09:05|5.6618
11:09:07|5.6638
11:09:08|5.6641
11:09:09|5.66
11:09:09|5.66
11:09:11|5.6636
11:09:12|5.6646
11:09:13|5.6634
11:09:13|5.6634
11:09:15|5.6622
11:09:16|5.6622
11:09:16|5.6632
11:09:18|5.663
11:09:18|5.6636
11:09:20|5.663
11:09:21|5.663
11:09:21|5.6631
11:09:23|5.6631
11:09:23|5.6628
11:09:25|5.6618
11:09:25|5.663
11:09:27|5.663
11:09:27|5.6637
11:09:30|5.6636
11:09:30|5.6637
11:09:32|5.6618
11:09:33|5.661
11:09:34|5.6597
11:09:36|5.6547
11:09:36|5.6575
11:09:38|5.6562
11:09:39|5.657
11:09:40|5.6554
11:09:41|5.6554
11:09:42|5.6587
11:09:43|5.6533
11:09:44|5.6554
11:09:45|5.6554
11:09:46|5.6554
11:09:47|5.6523
11:09:48|5.6553
11:09:49|5.6553
11:09:50|5.6548
11:09:51|5.6527
11:09:52|5.6514
11:09:53|5.6538
11:09:54|5.6542
11:09:55|5.6539
11:09:56|5.6497
11:09:57|5.6497
11:09:58|5.6562
11:09:59|5.6597
11:10:00|5.6556
11:10:02|5.6565
11:10:02|5.6528
11:10:03|5.66
11:10:04|5.66
11:10:05|5.6576
11:10:06|5.6553
11:10:07|5.6553
11:10:08|5.655
11:10:10|5.6536
11:10:12|5.66
11:10:12|5.6605
11:10:13|5.6625
11:10:14|5.6609
11:10:16|5.6619
11:10:16|5.6602
11:10:17|5.6602
11:10:19|5.6618
11:10:20|5.6606
11:10:21|5.6606
11:10:22|5.6653
11:10:23|5.6664
11:10:24|5.664
11:10:25|5.6641
11:10:26|5.6641
11:10:28|5.6614
11:10:28|5.6594
11:10:30|5.6625
11:10:32|5.6632
11:10:32|5.6631
11:10:33|5.6631
11:10:34|5.6625
11:10:35|5.6614
11:10:36|5.6639
11:10:37|5.6639
11:10:38|5.6646
11:10:40|5.6631
11:10:40|5.664
11:10:42|5.6635
11:10:43|5.6647
11:10:44|5.6647
11:10:45|5.6646
11:10:46|5.6647
11:10:47|5.6647
11:10:47|5.6647
11:10:49|5.6647
11:10:50|5.667
11:10:50|5.6649
11:10:52|5.6649
11:10:54|5.6675
11:10:55|5.6684
11:10:55|5.6665
11:10:56|5.6665
11:10:57|5.6689
11:10:58|5.669
11:11:01|5.669
11:11:01|5.6702
11:11:02|5.67
11:11:03|5.6689
11:11:04|5.6701
11:11:05|5.6686
11:11:06|5.6709
11:11:07|5.6685
11:11:09|5.6686
11:11:09|5.669
11:11:11|5.6692
11:11:12|5.6711
11:11:12|5.6712
11:11:13|5.6712
11:11:14|5.6712
11:11:15|5.6711
11:11:17|5.6727
11:11:17|5.6726
11:11:18|5.6709
11:11:19|5.6706
11:11:21|5.6724
11:11:21|5.6726
11:11:22|5.6726
11:11:24|5.6723
11:11:24|5.6724
11:11:26|5.6768
11:11:26|5.678
11:11:27|5.6768
11:11:28|5.679
11:11:31|5.6798
11:11:32|5.6792
11:11:33|5.6807
11:11:34|5.6795
11:11:35|5.6772
11:11:36|5.6783
11:11:37|5.6793
11:11:38|5.679
11:11:39|5.68
11:11:40|5.68
11:11:41|5.68
11:11:42|5.68
11:11:43|5.68
11:11:44|5.6796
11:11:45|5.68
11:11:46|5.6797
11:11:47|5.68
11:11:48|5.68
11:11:49|5.6791
11:11:50|5.6791
11:11:51|5.68
11:11:52|5.68
11:11:53|5.68
11:11:54|5.6794
11:11:55|5.6796
11:11:56|5.6791
11:11:58|5.68
11:11:59|5.6791
11:12:00|5.68
11:12:01|5.6799
11:12:02|5.68
11:12:02|5.6791
11:12:04|5.68
11:12:04|5.6828
11:12:06|5.6842
11:12:07|5.6843
11:12:08|5.6866
11:12:09|5.6866
11:12:09|5.6869
11:12:11|5.6856
11:12:12|5.6858
11:12:13|5.6869
11:12:14|5.6869
11:12:15|5.6869
11:12:16|5.687
11:12:17|5.687
11:12:18|5.6857
11:12:19|5.6869
11:12:20|5.6869
11:12:21|5.687
11:12:22|5.6871
11:12:23|5.6852
11:12:24|5.6853
11:12:25|5.6853
11:12:26|5.6851
11:12:27|5.6852
11:12:28|5.6804
11:12:29|5.6804
11:12:30|5.683
11:12:32|5.6829
11:12:33|5.6832
11:12:35|5.6804
11:12:35|5.6822
11:12:36|5.6822
11:12:37|5.6829
11:12:38|5.6846
11:12:39|5.6854
11:12:40|5.6853
11:12:41|5.6857
11:12:42|5.6857
11:12:43|5.6837
11:12:44|5.6837
11:12:46|5.685
11:12:46|5.6849
11:12:48|5.6845
11:12:48|5.687
11:12:49|5.687
11:12:51|5.685
11:12:51|5.685
11:12:52|5.6892
11:12:53|5.6872
11:12:54|5.6893
11:12:55|5.69
11:12:56|5.69
11:12:57|5.6901
11:12:58|5.69
11:12:59|5.69
11:13:00|5.69
11:13:02|5.6901
11:13:02|5.6901
11:13:03|5.6903
11:13:04|5.6888
11:13:05|5.6923
11:13:06|5.6898
11:13:07|5.6898
11:13:08|5.6876
11:13:10|5.6878
11:13:10|5.6877
11:13:11|5.6877
11:13:12|5.6877
11:13:13|5.6877
11:13:15|5.6882
11:13:15|5.6882
11:13:17|5.6882
11:13:17|5.6888
11:13:19|5.6901
11:13:19|5.69
11:13:20|5.69
11:13:21|5.69
11:13:23|5.69
11:13:24|5.6934
11:13:24|5.6922
11:13:25|5.687
11:13:27|5.6918
11:13:28|5.6918
11:13:29|5.6918
11:13:30|5.6923
11:13:31|5.6924
11:13:32|5.6913
11:13:34|5.6945
11:13:35|5.6907
11:13:37|5.6914
11:13:37|5.6923
11:13:38|5.6918
11:13:40|5.6941
11:13:42|5.6968
11:13:42|5.696
11:13:44|5.696
11:13:45|5.6932
11:13:46|5.6949
11:13:47|5.6949
11:13:48|5.6908
11:13:49|5.6909
11:13:50|5.6908
11:13:51|5.6908
11:13:52|5.6908
11:13:53|5.6875
11:13:55|5.6874
11:13:57|5.6895
11:13:57|5.69
11:13:59|5.6878
11:14:00|5.6897
11:14:00|5.69
11:14:01|5.6882
11:14:02|5.6857
11:14:03|5.6831
11:14:06|5.6831
11:14:06|5.6811
11:14:08|5.6804
11:14:09|5.6789
11:14:10|5.6789
11:14:11|5.6787
11:14:12|5.6788
11:14:14|5.6788
11:14:15|5.6789
11:14:15|5.6788
11:14:16|5.6777
11:14:17|5.6786
11:14:19|5.6848
11:14:20|5.6865
11:14:21|5.6832
11:14:22|5.6832
11:14:23|5.6854
11:14:23|5.6832
11:14:24|5.6854
11:14:25|5.6854
11:14:27|5.6873
11:14:28|5.6873
11:14:29|5.6909
11:14:30|5.6924
11:14:30|5.6915
11:14:32|5.691
11:14:34|5.691
11:14:34|5.6947
11:14:36|5.6938
11:14:37|5.6917
11:14:38|5.6917
11:14:39|5.6934
11:14:40|5.6927
11:14:41|5.6927
11:14:42|5.6917
11:14:44|5.6933
11:14:46|5.6908
11:14:46|5.6921
11:14:47|5.6921
11:14:48|5.6917
11:14:49|5.6907
11:14:50|5.6917
11:14:51|5.6907
11:14:53|5.6919
11:14:54|5.6884
11:14:54|5.6893
11:14:56|5.6893
11:14:56|5.6891
11:14:57|5.6904
11:14:58|5.6904
11:14:59|5.6907
11:15:00|5.6886
11:15:01|5.6863
11:15:03|5.6873
11:15:04|5.6875
11:15:05|5.6875
11:15:06|5.6861
11:15:07|5.6886
11:15:08|5.6886
11:15:09|5.6922
11:15:11|5.692
11:15:12|5.6895
11:15:14|5.6895
11:15:16|5.6887
11:15:16|5.69
11:15:17|5.6887
11:15:19|5.6887
11:15:21|5.69
11:15:21|5.69
11:15:23|5.6903
11:15:24|5.692
11:15:25|5.6903
11:15:26|5.6903
11:15:27|5.6903
11:15:28|5.6903
11:15:29|5.6922
11:15:30|5.692
11:15:31|5.6903
11:15:33|5.6916
11:15:35|5.6907
11:15:35|5.691
11:15:37|5.6889
11:15:38|5.6889
11:15:39|5.6889
11:15:40|5.6902
11:15:41|5.6859
11:15:42|5.6881
11:15:44|5.689
11:15:44|5.686
11:15:46|5.6848
11:15:46|5.6848
11:15:47|5.6848
11:15:49|5.679
11:15:50|5.6794
11:15:51|5.678
11:15:52|5.6796
11:15:53|5.6796
11:15:53|5.678
11:15:55|5.678
11:15:55|5.6767
11:15:57|5.6748
11:15:58|5.6742
11:15:59|5.6731
11:16:00|5.6738
11:16:01|5.6741
11:16:02|5.6744
11:16:03|5.6746
11:16:04|5.6744
11:16:05|5.6771
11:16:07|5.6752
11:16:07|5.6738
11:16:08|5.6732
11:16:11|5.6731
11:16:12|5.6749
11:16:13|5.6728
11:16:14|5.673
11:16:15|5.6721
11:16:15|5.6719
11:16:17|5.6714
11:16:18|5.6701
11:16:18|5.6704
11:16:19|5.6683
11:16:21|5.6675
11:16:22|5.6655
11:16:23|5.6662
11:16:24|5.6658
11:16:25|5.6691
11:16:27|5.6679
11:16:28|5.6665
11:16:30|5.6699
11:16:31|5.6708
11:16:32|5.6714
11:16:32|5.6718
11:16:34|5.6698
11:16:36|5.6708
11:16:38|5.6698
11:16:39|5.6708
11:16:40|5.6727
11:16:41|5.6729
11:16:42|5.671
11:16:43|5.671
11:16:44|5.6737
11:16:45|5.6737
11:16:46|5.6737
11:16:47|5.6736
11:16:48|5.6734
11:16:49|5.6716
11:16:50|5.6703
11:16:51|5.6703
11:16:52|5.6716
11:16:53|5.6716
11:16:54|5.6714
11:16:55|5.6688
11:16:56|5.6683
11:16:57|5.6683
11:16:58|5.6684
11:16:59|5.6684
11:17:00|5.6704
11:17:02|5.6675
11:17:03|5.6698
11:17:03|5.6701
11:17:05|5.6677
11:17:06|5.6677
11:17:07|5.6698
11:17:07|5.6675
11:17:10|5.6714
11:17:12|5.6714
11:17:13|5.6714
11:17:14|5.673
11:17:15|5.6716
11:17:17|5.67
11:17:18|5.6727
11:17:19|5.6703
11:17:20|5.6757
11:17:21|5.6763
11:17:22|5.6803
11:17:23|5.6811
11:17:24|5.6796
11:17:25|5.6798
11:17:26|5.6798
11:17:27|5.6758
11:17:27|5.6758
11:17:30|5.6798
11:17:31|5.6808
11:17:32|5.6809
11:17:33|5.6824
11:17:34|5.6824
11:17:35|5.6824
11:17:36|5.6824
11:17:37|5.6794
11:17:39|5.6824
11:17:40|5.6828
11:17:41|5.6828
11:17:42|5.6843
11:17:43|5.6843
11:17:44|5.6843
11:17:45|5.6844
11:17:46|5.6844
11:17:47|5.6868
11:17:48|5.6851
11:17:49|5.6844
11:17:50|5.6844
11:17:50|5.6844
11:17:52|5.6844
11:17:52|5.6873
11:17:54|5.6854
11:17:55|5.6854
11:17:56|5.6837
11:17:58|5.6844
11:17:58|5.6844
11:18:00|5.6841
11:18:02|5.6841
11:18:02|5.6841
11:18:03|5.6841
11:18:04|5.6835
11:18:05|5.6794
11:18:06|5.6794
11:18:07|5.6801
11:18:08|5.6801
11:18:10|5.6785
11:18:12|5.6743
11:18:12|5.6743
11:18:13|5.681
11:18:14|5.6771
11:18:15|5.6813
11:18:16|5.6814
11:18:17|5.6821
11:18:18|5.6821
11:18:20|5.6821
11:18:21|5.6835
11:18:21|5.6836
11:18:23|5.6844
11:18:24|5.6844
11:18:25|5.6838
11:18:26|5.6839
11:18:27|5.6853
11:18:28|5.6853
11:18:29|5.682
11:18:30|5.6809
11:18:31|5.6809
11:18:32|5.6795
11:18:34|5.6818
11:18:35|5.6818
11:18:35|5.679
11:18:37|5.6806
11:18:38|5.679
11:18:39|5.678
11:18:40|5.6816
11:18:41|5.6764
11:18:42|5.6784
11:18:43|5.6789
11:18:44|5.6784
11:18:45|5.6756
11:18:46|5.6773
11:18:47|5.6753
11:18:48|5.6718
11:18:49|5.6716
11:18:50|5.6716
11:18:51|5.6716
11:18:52|5.6768
11:18:53|5.6768
11:18:55|5.6724
11:18:56|5.6724
11:18:57|5.6724
11:18:57|5.6733
11:18:59|5.6737
11:19:00|5.6743
11:19:01|5.6755
11:19:02|5.6768
11:19:03|5.6791
11:19:04|5.68
11:19:05|5.6811
11:19:06|5.6811
11:19:07|5.6799
11:19:08|5.6797
11:19:09|5.6767
11:19:10|5.6763
11:19:11|5.6763
11:19:12|5.6763
11:19:13|5.6762
11:19:14|5.6766
11:19:15|5.6748
11:19:16|5.6748
11:19:17|5.6762
11:19:18|5.6748
11:19:19|5.6745
11:19:20|5.6755
11:19:21|5.6776
11:19:22|5.6776
11:19:23|5.6776
11:19:24|5.6771
11:19:25|5.6797
11:19:26|5.6797
11:19:27|5.6781
11:19:28|5.677
11:19:29|5.677
11:19:30|5.677
11:19:31|5.6771
11:19:32|5.677
11:19:33|5.677
11:19:35|5.6782
11:19:35|5.6782
11:19:37|5.6778
11:19:38|5.6811
11:19:39|5.6811
11:19:41|5.6818
11:19:41|5.6807
11:19:42|5.6824
11:19:43|5.6824
11:19:46|5.6824
11:19:46|5.6813
11:19:47|5.6825
11:19:49|5.684
11:19:50|5.684
11:19:51|5.6854
11:19:52|5.6831
11:19:53|5.6831
11:19:55|5.6854
11:19:56|5.6853
11:19:57|5.6854
11:19:58|5.6842
11:19:58|5.6854
11:19:59|5.6855
11:20:02|5.6858
11:20:02|5.6858
11:20:04|5.6869
11:20:05|5.6854
11:20:06|5.6854
11:20:07|5.6869
11:20:08|5.6869
11:20:09|5.6869
11:20:11|5.6866
11:20:12|5.6888
11:20:14|5.6898
11:20:14|5.6883
11:20:15|5.6887
11:20:16|5.6883
11:20:17|5.6892
11:20:19|5.6884
11:20:20|5.69
11:20:21|5.6941
11:20:21|5.6918
11:20:24|5.6918
11:20:24|5.6941
11:20:25|5.6941
11:20:27|5.6925
11:20:27|5.6929
11:20:28|5.6947
11:20:29|5.6942
11:20:31|5.6951
11:20:32|5.6911
11:20:32|5.6926
11:20:33|5.6943
11:20:34|5.693
11:20:36|5.6943
11:20:37|5.6965
11:20:38|5.6982
11:20:40|5.6948
11:20:40|5.696
11:20:41|5.696
11:20:42|5.6979
11:20:43|5.6979
11:20:45|5.6968
11:20:46|5.6983
11:20:47|5.6971
11:20:48|5.6984
11:20:49|5.6979
11:20:50|5.6935
11:20:51|5.6926
11:20:53|5.6926
11:20:54|5.6932
11:20:55|5.6965
11:20:57|5.6954
11:20:57|5.693
11:20:59|5.6943
11:20:59|5.693
11:21:00|5.693
11:21:01|5.691
11:21:03|5.6889
11:21:03|5.6879
11:21:04|5.6888
11:21:05|5.689
11:21:06|5.689
11:21:07|5.692
11:21:09|5.692
11:21:11|5.6921
11:21:11|5.692
11:21:12|5.6921
11:21:13|5.693
11:21:14|5.694
11:21:15|5.6939
11:21:16|5.6939
11:21:18|5.6942
11:21:19|5.6942
11:21:20|5.6952
11:21:21|5.6952
11:21:22|5.6967
11:21:24|5.6942
11:21:24|5.694
11:21:26|5.6952
11:21:26|5.6951
11:21:27|5.6951
11:21:30|5.6951
11:21:30|5.6952
11:21:31|5.6951
11:21:32|5.6951
11:21:33|5.6951
11:21:34|5.6972
11:21:35|5.6951
11:21:36|5.6968
11:21:37|5.6968
11:21:39|5.6968
11:21:39|5.6965
11:21:40|5.6929
11:21:42|5.6956
11:21:43|5.6953
11:21:44|5.6953
11:21:46|5.6954
11:21:46|5.6928
11:21:47|5.6939
11:21:49|5.6953
11:21:49|5.6929
11:21:50|5.695
11:21:51|5.6978
11:21:52|5.6951
11:21:54|5.6951
11:21:54|5.693
11:21:56|5.6949
11:21:57|5.6961
11:21:58|5.6961
11:21:59|5.6958
11:22:00|5.6968
11:22:01|5.696
11:22:02|5.696
11:22:03|5.6943
11:22:04|5.6956
11:22:05|5.6956
11:22:06|5.6949
11:22:07|5.6943
11:22:09|5.6958
11:22:10|5.6958
11:22:11|5.6958
11:22:12|5.6958
11:22:14|5.6958
11:22:15|5.6953
11:22:15|5.6953
11:22:16|5.6946
11:22:18|5.6946
11:22:19|5.6944
11:22:19|5.6921
11:22:20|5.6946
11:22:23|5.6922
11:22:23|5.6921
11:22:24|5.6944
11:22:25|5.6944
11:22:26|5.6921
11:22:27|5.6942
11:22:28|5.694
11:22:30|5.69
11:22:31|5.69
11:22:31|5.6878
11:22:32|5.6883
11:22:33|5.6894
11:22:34|5.6894
11:22:35|5.6935
11:22:36|5.6901
11:22:37|5.6874
11:22:38|5.6855
11:22:40|5.6847
11:22:42|5.6855
11:22:43|5.6856
11:22:44|5.6856
11:22:45|5.6857
11:22:46|5.6846
11:22:47|5.6869
11:22:48|5.6871
11:22:50|5.6885
11:22:51|5.6886
11:22:52|5.6852
11:22:53|5.6857
11:22:53|5.6857
11:22:55|5.6869
11:22:56|5.6838
11:22:57|5.6821
11:22:58|5.6821
11:22:59|5.682
11:23:00|5.682
11:23:01|5.6836
11:23:02|5.6833
11:23:03|5.68
11:23:04|5.6794
11:23:05|5.6789
11:23:06|5.6789
11:23:07|5.6784
11:23:08|5.679
11:23:09|5.679
11:23:10|5.679
11:23:11|5.6774
11:23:13|5.6772
11:23:13|5.6783
11:23:15|5.6783
11:23:15|5.6788
11:23:16|5.6766
11:23:18|5.6739
11:23:18|5.6743
11:23:20|5.6716
11:23:21|5.6742
11:23:21|5.6749
11:23:23|5.6752
11:23:24|5.6772
11:23:24|5.6757
11:23:26|5.6773
11:23:27|5.6773
11:23:28|5.6745
11:23:28|5.6777
11:23:30|5.6757
11:23:31|5.6742
11:23:32|5.6749
11:23:34|5.6731
11:23:35|5.6736
11:23:36|5.6736
11:23:36|5.6728
11:23:38|5.6755
11:23:39|5.6727
11:23:40|5.6734
11:23:42|5.6731
11:23:43|5.6745
11:23:44|5.6755
11:23:45|5.6723
11:23:46|5.6745
11:23:48|5.6743
11:23:49|5.6743
11:23:50|5.6701
11:23:51|5.6736
11:23:51|5.6735
11:23:52|5.6743
11:23:53|5.6742
11:23:54|5.6721
11:23:55|5.6713
11:23:56|5.6713
11:23:58|5.6708
11:23:58|5.6708
11:24:00|5.675
11:24:01|5.675
11:24:02|5.675
11:24:02|5.6743
11:24:05|5.675
11:24:06|5.6749
11:24:06|5.675
11:24:07|5.6773
11:24:08|5.677
11:24:09|5.6761
11:24:10|5.6799
11:24:11|5.6853
11:24:12|5.6842
11:24:14|5.6817
11:24:15|5.6844
11:24:16|5.6844
11:24:17|5.6844
11:24:18|5.6854
11:24:19|5.6811
11:24:20|5.6791
11:24:21|5.6782
11:24:22|5.6778
11:24:24|5.6801
11:24:25|5.6826
11:24:26|5.6843
11:24:27|5.683
11:24:28|5.683
11:24:29|5.6825
11:24:30|5.6824
11:24:31|5.6843
11:24:32|5.6843
11:24:33|5.6831
11:24:34|5.6881
11:24:35|5.69
11:24:36|5.6882
11:24:37|5.6877
11:24:38|5.6877
11:24:39|5.6877
11:24:41|5.6871
11:24:42|5.6871
11:24:44|5.6845
11:24:44|5.6845
11:24:46|5.6833
11:24:47|5.6841
11:24:48|5.683
11:24:49|5.6854
11:24:50|5.683
11:24:51|5.6846
11:24:53|5.6838
11:24:54|5.6871
11:24:55|5.6848
11:24:56|5.687
11:24:58|5.6845
11:24:58|5.6856
11:24:59|5.6855
11:25:01|5.6855
11:25:02|5.6816
11:25:03|5.6817
11:25:04|5.6811
11:25:04|5.681
11:25:06|5.6804
11:25:08|5.6766
11:25:08|5.6785
11:25:10|5.6747
11:25:11|5.6747
11:25:12|5.6735
11:25:13|5.6737
11:25:15|5.67
11:25:16|5.6713
11:25:17|5.6653
11:25:17|5.6662
11:25:18|5.6662
11:25:19|5.6637
11:25:21|5.666
11:25:23|5.6682
11:25:23|5.6696
11:25:24|5.6695
11:25:25|5.6695
11:25:26|5.6648
11:25:27|5.6642
11:25:28|5.6633
11:25:30|5.6665
11:25:30|5.6651
11:25:31|5.6651
11:25:32|5.6669
11:25:33|5.6669
11:25:34|5.6667
11:25:35|5.667
11:25:37|5.6666
11:25:38|5.6651
11:25:39|5.665
11:25:40|5.665
11:25:41|5.6623
11:25:42|5.6641
11:25:43|5.6664
11:25:45|5.6669
11:25:47|5.6707
11:25:48|5.6707
11:25:50|5.6707
11:25:50|5.6667
11:25:51|5.6667
11:25:52|5.6667
11:25:53|5.6667
11:25:55|5.6667
11:25:55|5.6667
11:25:57|5.6681
11:25:58|5.6679
11:25:59|5.6681
11:26:00|5.6673
11:26:01|5.6681
11:26:02|5.6681
11:26:03|5.6681
11:26:04|5.6706
11:26:05|5.6695
11:26:06|5.6695
11:26:08|5.6689
11:26:08|5.6689
11:26:10|5.6689
11:26:11|5.6689
11:26:13|5.6689
11:26:13|5.6681
11:26:14|5.67
11:26:16|5.6699
11:26:17|5.67
11:26:18|5.6712
11:26:19|5.6695
11:26:19|5.6712
11:26:21|5.6712
11:26:21|5.6711
11:26:23|5.6726
11:26:24|5.6726
11:26:26|5.6726
11:26:27|5.6704
11:26:27|5.6681
11:26:28|5.6681
11:26:29|5.669
11:26:30|5.6687
11:26:32|5.6686
11:26:33|5.6699
11:26:34|5.6709
11:26:35|5.6705
11:26:36|5.6697
11:26:37|5.667
11:26:38|5.6696
11:26:39|5.6694
11:26:40|5.6696
11:26:41|5.6696
11:26:42|5.6685
11:26:43|5.6734
11:26:44|5.6709
11:26:46|5.6728
11:26:47|5.6709
11:26:48|5.6692
11:26:49|5.6692
11:26:50|5.6692
11:26:51|5.6692
11:26:52|5.6708
11:26:54|5.6723
11:26:54|5.6744
11:26:56|5.6743
11:26:56|5.6721
11:26:57|5.6721
11:26:58|5.6736
11:27:00|5.6714
11:27:00|5.6775
11:27:02|5.6799
11:27:04|5.6791
11:27:04|5.6776
11:27:06|5.676
11:27:06|5.676
11:27:07|5.6776
11:27:08|5.6758
11:27:10|5.6728
11:27:11|5.6728
11:27:13|5.6729
11:27:14|5.6736
11:27:14|5.6712
11:27:16|5.6712
11:27:17|5.6712
11:27:19|5.6712
11:27:19|5.6751
11:27:20|5.6735
11:27:21|5.6735
11:27:23|5.6689
11:27:23|5.6685
11:27:24|5.67
11:27:25|5.6686
11:27:26|5.6682
11:27:27|5.6657
11:27:28|5.6657
11:27:29|5.6668
11:27:31|5.6668
11:27:32|5.6592
11:27:33|5.6569
11:27:34|5.6589
11:27:35|5.659
11:27:37|5.6589
11:27:37|5.6573
11:27:38|5.6573
11:27:39|5.6573
11:27:40|5.6573
11:27:41|5.6589
11:27:42|5.6574
11:27:43|5.6589
11:27:44|5.6625
11:27:46|5.6635
11:27:46|5.6635
11:27:48|5.6645
11:27:49|5.6624
11:27:49|5.6617
11:27:50|5.6624
11:27:51|5.6624
11:27:53|5.6624
11:27:54|5.6624
11:27:56|5.6617
11:27:56|5.6617
11:27:57|5.6617
11:27:59|5.6624
11:27:59|5.6625
11:28:00|5.6625
11:28:02|5.6625
11:28:02|5.664
11:28:03|5.664
11:28:04|5.664
11:28:05|5.6634
11:28:07|5.6637
11:28:07|5.6637
11:28:08|5.6637
11:28:09|5.6697
11:28:10|5.6661
11:28:11|5.6661
11:28:12|5.67
11:28:14|5.6686
11:28:15|5.6685
11:28:16|5.6658
11:28:17|5.6658
11:28:18|5.6658
11:28:20|5.665
11:28:22|5.67
11:28:22|5.669
11:28:23|5.6702
11:28:24|5.6721
11:28:25|5.6721
11:28:26|5.6679
11:28:27|5.6679
11:28:29|5.6674
11:28:30|5.6692
11:28:31|5.6689
11:28:32|5.6689
11:28:33|5.6689
11:28:34|5.6689
11:28:35|5.667
11:28:36|5.667
11:28:37|5.667
11:28:38|5.666
11:28:39|5.666
11:28:40|5.6692
11:28:41|5.6692
11:28:42|5.6692
11:28:43|5.6672
11:28:44|5.6714
11:28:45|5.6715
11:28:46|5.6692
11:28:47|5.6721
11:28:48|5.6737
11:28:50|5.6737
11:28:50|5.6749
11:28:51|5.675
11:28:52|5.675
11:28:53|5.6749
11:28:54|5.6749
11:28:55|5.6749
11:28:56|5.6749
11:28:57|5.6749
11:28:58|5.6749
11:29:00|5.6749
11:29:00|5.6723
11:29:01|5.6736
11:29:02|5.6734
11:29:03|5.6731
11:29:04|5.6724
11:29:06|5.6729
11:29:07|5.6736
11:29:08|5.6801
11:29:09|5.6801
11:29:10|5.6799
11:29:11|5.6799
11:29:13|5.675
11:29:14|5.6754
11:29:15|5.675
11:29:16|5.6763
11:29:17|5.6763
11:29:19|5.6771
11:29:19|5.6776
11:29:20|5.6767
11:29:22|5.6722
11:29:23|5.6713
11:29:24|5.6745
11:29:25|5.6745
11:29:26|5.6724
11:29:27|5.6724
11:29:28|5.6713
11:29:29|5.6736
11:29:30|5.6729
11:29:31|5.6714
11:29:32|5.6671
11:29:33|5.6694
11:29:34|5.6694
11:29:35|5.6694
11:29:36|5.6706
11:29:38|5.6692
11:29:38|5.6684
11:29:40|5.6701
11:29:41|5.6701
11:29:42|5.6691
11:29:43|5.6673
11:29:45|5.6673
11:29:45|5.6709
11:29:47|5.6709
11:29:47|5.6711
11:29:50|5.6711
11:29:51|5.6731
11:29:53|5.67
11:29:53|5.67
11:29:54|5.67
11:29:55|5.6718
11:29:56|5.6714
11:29:57|5.6714
11:29:58|5.6718
11:29:59|5.6718
11:30:00|5.6718
11:30:01|5.6718
11:30:03|5.6727
11:30:03|5.6723
11:30:04|5.6711
11:30:05|5.671
11:30:06|5.67
11:30:07|5.6692
11:30:08|5.6709
11:30:09|5.6692
11:30:11|5.6692
11:30:12|5.6678
11:30:13|5.6671
11:30:15|5.6668
11:30:16|5.6651
11:30:17|5.6649
11:30:19|5.6614
11:30:20|5.6611
11:30:21|5.6628
11:30:22|5.6617
11:30:23|5.6617
11:30:24|5.6651
11:30:25|5.6665
11:30:26|5.6667
11:30:27|5.6654
11:30:28|5.6646
11:30:29|5.6646
11:30:30|5.6659
11:30:31|5.6659
11:30:32|5.6641
11:30:33|5.6641
11:30:34|5.6642
11:30:35|5.6646
11:30:36|5.665
11:30:37|5.6648
11:30:38|5.6648
11:30:39|5.6648
11:30:40|5.665
11:30:41|5.663
11:30:42|5.6637
11:30:43|5.6647
11:30:44|5.6647
11:30:45|5.6629
11:30:46|5.6619
11:30:47|5.6619
11:30:48|5.6629
11:30:49|5.6642
11:30:50|5.6641
11:30:51|5.664
11:30:52|5.6667
11:30:53|5.6669
11:30:54|5.6669
11:30:56|5.6655
11:30:57|5.6663
11:30:58|5.6631
11:30:59|5.6617
11:31:00|5.6586
11:31:01|5.6586
11:31:02|5.6609
11:31:03|5.6609
11:31:04|5.6608
11:31:05|5.6628
11:31:06|5.6632
11:31:07|5.6645
11:31:08|5.6666
11:31:09|5.6665
11:31:10|5.6665
11:31:11|5.6659
11:31:12|5.6659
11:31:13|5.6659
11:31:15|5.6666
11:31:15|5.6664
11:31:18|5.6665
11:31:18|5.6696
11:31:19|5.6645
11:31:20|5.6645
11:31:21|5.6658
11:31:23|5.662
11:31:24|5.6649
11:31:26|5.6652
11:31:26|5.6629
11:31:27|5.6648
11:31:29|5.6619
11:31:30|5.6621
11:31:31|5.6608
11:31:32|5.6608
11:31:33|5.6599
11:31:34|5.6629
11:31:34|5.6628
11:31:35|5.6643
11:31:36|5.6643
11:31:39|5.6628
11:31:40|5.6629
11:31:40|5.6629
11:31:41|5.6643
11:31:42|5.6628
11:31:44|5.6646
11:31:45|5.6642
11:31:45|5.6642
11:31:46|5.6642
11:31:47|5.6654
11:31:48|5.6658
11:31:49|5.6652
11:31:50|5.6652
11:31:51|5.6658
11:31:53|5.6679
11:31:54|5.6679
11:31:54|5.667
11:31:55|5.6709
11:31:56|5.6724
11:31:57|5.6733
11:31:58|5.6733
11:31:59|5.6733
11:32:01|5.6731
11:32:03|5.6729
11:32:04|5.6732
11:32:05|5.6732
11:32:06|5.6732
11:32:07|5.6733
11:32:08|5.673
11:32:09|5.6742
11:32:10|5.6742
11:32:11|5.6742
11:32:13|5.6742
11:32:14|5.6742
11:32:15|5.6753
11:32:16|5.6753
11:32:16|5.6731
11:32:18|5.671
11:32:18|5.671
11:32:21|5.6721
11:32:22|5.6721
11:32:22|5.6754
11:32:24|5.6754
11:32:25|5.6754
11:32:25|5.6754
11:32:27|5.6755
11:32:28|5.6743
11:32:29|5.6738
11:32:30|5.6761
11:32:30|5.6761
11:32:31|5.6761
11:32:33|5.6785
11:32:33|5.6785
11:32:35|5.6789
11:32:36|5.6789
11:32:37|5.6783
11:32:37|5.6783
11:32:39|5.6783
11:32:39|5.678
11:32:40|5.68
11:32:41|5.6787
11:32:42|5.6774
11:32:43|5.6772
11:32:44|5.6772
11:32:46|5.6791
11:32:47|5.6766
11:32:48|5.6778
11:32:49|5.6777
11:32:51|5.6763
11:32:53|5.6756
11:32:54|5.6756
11:32:54|5.6743
11:32:56|5.6753
11:32:57|5.6735
11:32:58|5.675
11:32:58|5.6754
11:33:00|5.6754
11:33:00|5.6754
11:33:02|5.6744
11:33:02|5.6754
11:33:05|5.6763
11:33:05|5.6766
11:33:06|5.6773
11:33:08|5.6787
11:33:09|5.6772
11:33:10|5.6769
11:33:11|5.677
11:33:13|5.677
11:33:13|5.6787
11:33:15|5.68
11:33:17|5.6807
11:33:18|5.6806
11:33:19|5.6807
11:33:20|5.6806
11:33:20|5.6823
11:33:22|5.6822
11:33:23|5.6805
11:33:23|5.6805
11:33:25|5.6805
11:33:27|5.679
11:33:27|5.6806
11:33:29|5.6806
11:33:30|5.6806
11:33:30|5.6806
11:33:33|5.6813
11:33:33|5.6814
11:33:34|5.6798
11:33:35|5.6798
11:33:36|5.6786
11:33:37|5.6785
11:33:38|5.6773
11:33:39|5.677
11:33:40|5.677
11:33:41|5.677
11:33:42|5.6768
11:33:43|5.6807
11:33:44|5.6787
11:33:45|5.6787
11:33:46|5.6793
11:33:47|5.6793
11:33:48|5.6793
11:33:49|5.6824
11:33:50|5.6824
11:33:52|5.6824
11:33:53|5.6792
11:33:55|5.6828
11:33:56|5.6844
11:33:56|5.6844
11:33:57|5.685
11:33:58|5.6827
11:33:59|5.6823
11:34:00|5.6823
11:34:01|5.6824
11:34:02|5.6824
11:34:03|5.6797
11:34:04|5.6824
11:34:05|5.6849
11:34:06|5.6825
11:34:08|5.6822
11:34:10|5.6808
11:34:11|5.6804
11:34:12|5.6834
11:34:14|5.6829
11:34:15|5.679
11:34:15|5.6736
11:34:17|5.6698
11:34:19|5.6685
11:34:19|5.6686
11:34:20|5.671
11:34:21|5.6713
11:34:22|5.6712
11:34:23|5.6684
11:34:24|5.6699
11:34:26|5.6696
11:34:27|5.6725
11:34:28|5.6734
11:34:29|5.6712
11:34:30|5.6678
11:34:31|5.6678
11:34:32|5.6678
11:34:33|5.6686
11:34:34|5.67
11:34:35|5.6713
11:34:36|5.6697
11:34:37|5.6713
11:34:39|5.6703
11:34:40|5.6713
11:34:41|5.6715
11:34:42|5.6722
11:34:43|5.6736
11:34:44|5.6761
11:34:45|5.676
11:34:46|5.676
11:34:47|5.6762
11:34:48|5.673
11:34:49|5.6731
11:34:50|5.6731
11:34:51|5.6731
11:34:51|5.6738
11:34:54|5.6738
11:34:55|5.6721
11:34:55|5.6733
11:34:56|5.6748
11:34:58|5.6748
11:34:58|5.6748
11:34:59|5.6765
11:35:01|5.6765
11:35:01|5.6765
11:35:04|5.6794
11:35:05|5.6775
11:35:05|5.6775
11:35:06|5.6775
11:35:08|5.6787
11:35:09|5.68
11:35:10|5.6823
11:35:11|5.6832
11:35:12|5.6833
11:35:14|5.678
11:35:16|5.677
11:35:16|5.6766
11:35:17|5.6776
11:35:20|5.6779
11:35:20|5.6779
11:35:21|5.6769
11:35:23|5.6776
11:35:24|5.6807
11:35:25|5.6793
11:35:26|5.6793
11:35:27|5.6793
11:35:28|5.6799
11:35:29|5.6789
11:35:30|5.6789
11:35:32|5.6822
11:35:32|5.68
11:35:35|5.68
11:35:35|5.6788
11:35:36|5.6788
11:35:38|5.6788
11:35:39|5.6814
11:35:39|5.6752
11:35:41|5.6756
11:35:42|5.6711
11:35:43|5.671
11:35:44|5.67
11:35:46|5.6689
11:35:47|5.6689
11:35:48|5.6683
11:35:49|5.6695
11:35:50|5.6668
11:35:50|5.6727
11:35:51|5.6765
11:35:53|5.6758
11:35:53|5.6757
11:35:54|5.6702
11:35:57|5.6698
11:35:57|5.6698
11:35:58|5.6698
11:36:01|5.6716
11:36:02|5.6716
11:36:02|5.6716
11:36:04|5.6726
11:36:04|5.6726
11:36:06|5.6727
11:36:06|5.6721
11:36:08|5.6727
11:36:08|5.6725
11:36:10|5.6743
11:36:11|5.6743
11:36:13|5.673
11:36:13|5.6703
11:36:15|5.6682
11:36:15|5.6654
11:36:19|5.6654
11:36:20|5.6643
11:36:21|5.6636
11:36:22|5.6634
11:36:23|5.6634
11:36:24|5.6635
11:36:25|5.6634
11:36:26|5.6641
11:36:27|5.6614
11:36:28|5.6634
11:36:29|5.6636
11:36:30|5.6619
11:36:31|5.6625
11:36:32|5.6602
11:36:33|5.6609
11:36:34|5.663
11:36:35|5.6625
11:36:36|5.6602
11:36:37|5.6602
11:36:38|5.66
11:36:39|5.6602
11:36:40|5.6612
11:36:41|5.6589
11:36:42|5.6591
11:36:43|5.662
11:36:44|5.6613
11:36:46|5.6592
11:36:46|5.6586
11:36:48|5.658
11:36:48|5.6609
11:36:50|5.6554
11:36:51|5.6546
11:36:51|5.6546
11:36:52|5.6547
11:36:53|5.652
11:36:56|5.6499
11:36:57|5.6462
11:36:57|5.6491
11:36:58|5.6486
11:36:59|5.6549
11:37:00|5.6539
11:37:02|5.6527
11:37:03|5.6498
11:37:04|5.6527
11:37:05|5.6527
11:37:07|5.6529
11:37:08|5.652
11:37:09|5.6493
11:37:10|5.6472
11:37:12|5.6478
11:37:12|5.6542
11:37:13|5.6517
11:37:16|5.6514
11:37:16|5.6531
11:37:18|5.651
11:37:18|5.651
11:37:19|5.651
11:37:20|5.6494
11:37:21|5.6508
11:37:22|5.6508
11:37:24|5.6507
11:37:24|5.6509
11:37:25|5.65
11:37:26|5.65
11:37:27|5.65
11:37:29|5.65
11:37:30|5.65
11:37:31|5.6526
11:37:32|5.6509
11:37:33|5.6495
11:37:34|5.6482
11:37:35|5.6495
11:37:36|5.6509
11:37:37|5.6526
11:37:38|5.6497
11:37:39|5.6519
11:37:40|5.6519
11:37:41|5.6518
11:37:42|5.6502
11:37:43|5.651
11:37:44|5.6503
11:37:45|5.6516
11:37:46|5.6509
11:37:47|5.6503
11:37:48|5.6503
11:37:49|5.6504
11:37:50|5.6519
11:37:51|5.6519
11:37:52|5.6519
11:37:54|5.6503
11:37:55|5.6542
11:37:57|5.6537
11:37:57|5.6504
11:38:00|5.6501
11:38:00|5.6502
11:38:01|5.65
11:38:03|5.6502
11:38:04|5.6495
11:38:05|5.648
11:38:07|5.6466
11:38:07|5.6455
11:38:08|5.6457
11:38:09|5.6463
11:38:10|5.6457
11:38:12|5.6472
11:38:14|5.6459
11:38:15|5.6459
11:38:16|5.6462
11:38:17|5.6457
11:38:18|5.6445
11:38:19|5.6444
11:38:20|5.6429
11:38:21|5.643
11:38:23|5.648
11:38:25|5.6466
11:38:25|5.6493
11:38:26|5.6466
11:38:27|5.6466
11:38:28|5.6466
11:38:29|5.6466
11:38:30|5.6486
11:38:31|5.65
11:38:32|5.6504
11:38:33|5.652
11:38:34|5.6495
11:38:35|5.6495
11:38:36|5.65
11:38:37|5.6467
11:38:38|5.6467
11:38:39|5.6493
11:38:40|5.6482
11:38:42|5.6486
11:38:43|5.6492
11:38:44|5.6467
11:38:45|5.6468
11:38:46|5.6474
11:38:47|5.6481
11:38:48|5.6481
11:38:49|5.6491
11:38:50|5.6491
11:38:51|5.6501
11:38:52|5.6471
11:38:53|5.6471
11:38:54|5.6491
11:38:55|5.6503
11:38:56|5.6528
11:38:58|5.6552
11:38:59|5.6571
11:39:00|5.6571
11:39:02|5.6558
11:39:03|5.6546
11:39:04|5.6524
11:39:05|5.652
11:39:06|5.652
11:39:06|5.6521
11:39:07|5.6522
11:39:09|5.6539
11:39:10|5.6539
11:39:11|5.6539
11:39:13|5.6536
11:39:14|5.6536
11:39:15|5.6493
11:39:16|5.651
11:39:17|5.6494
11:39:18|5.6501
11:39:20|5.6501
11:39:21|5.65
11:39:22|5.6534
11:39:23|5.6534
11:39:24|5.6537
11:39:25|5.6525
11:39:26|5.6526
11:39:27|5.6512
11:39:28|5.6488
11:39:29|5.6488
11:39:30|5.6494
11:39:31|5.6494
11:39:33|5.6488
11:39:33|5.65
11:39:35|5.6501
11:39:36|5.6501
11:39:37|5.6501
11:39:38|5.647
11:39:39|5.6461
11:39:40|5.6461
11:39:40|5.6457
11:39:42|5.6478
11:39:42|5.6471
11:39:44|5.6471
11:39:45|5.6481
11:39:45|5.6489
11:39:47|5.6489
11:39:48|5.6481
11:39:48|5.6481
11:39:49|5.6482
11:39:51|5.6471
11:39:51|5.6471
11:39:52|5.6466
11:39:53|5.6461
11:39:55|5.6456
11:39:56|5.6471
11:39:56|5.6497
11:39:58|5.6471
11:39:59|5.6502
11:40:00|5.6501
11:40:01|5.6497
11:40:02|5.6484
11:40:03|5.6492
11:40:04|5.6492
11:40:05|5.6477
11:40:06|5.6451
11:40:07|5.6471
11:40:08|5.6425
11:40:09|5.6413
11:40:11|5.6383
11:40:12|5.6386
11:40:13|5.6365
11:40:14|5.6385
11:40:16|5.6372
11:40:16|5.637
11:40:18|5.6324
11:40:19|5.6369
11:40:20|5.6336
11:40:21|5.6337
11:40:22|5.6336
11:40:23|5.6363
11:40:24|5.6363
11:40:25|5.6362
11:40:26|5.6362
11:40:27|5.6363
11:40:28|5.6363
11:40:29|5.6326
11:40:30|5.6317
11:40:31|5.6315
11:40:32|5.6298
11:40:33|5.6279
11:40:34|5.625
11:40:35|5.6279
11:40:36|5.6277
11:40:37|5.6277
11:40:38|5.6285
11:40:39|5.6286
11:40:40|5.6301
11:40:41|5.6302
11:40:42|5.6302
11:40:43|5.6296
11:40:44|5.6323
11:40:45|5.627
11:40:46|5.6279
11:40:47|5.632
11:40:48|5.6299
11:40:49|5.6299
11:40:50|5.6302
11:40:51|5.6277
11:40:52|5.6279
11:40:53|5.6261
11:40:54|5.6283
11:40:55|5.6299
11:40:56|5.6333
11:40:57|5.6304
11:40:58|5.6303
11:40:59|5.6303
11:41:00|5.6302
11:41:02|5.6263
11:41:03|5.6271
11:41:04|5.6263
11:41:06|5.626
11:41:07|5.625
11:41:08|5.626
11:41:10|5.6259
11:41:10|5.6221
11:41:11|5.6217
11:41:13|5.6224
11:41:14|5.6255
11:41:15|5.6232
11:41:16|5.6271
11:41:17|5.6332
11:41:19|5.6357
11:41:20|5.6315
11:41:21|5.6309
11:41:21|5.6297
11:41:23|5.6295
11:41:24|5.6282
11:41:25|5.6281
11:41:26|5.6292
11:41:27|5.6276
11:41:28|5.6267
11:41:29|5.6267
11:41:30|5.6275
11:41:31|5.6264
11:41:32|5.6298
11:41:34|5.6279
11:41:35|5.6279
11:41:35|5.6287
11:41:37|5.6284
11:41:37|5.6306
11:41:38|5.6311
11:41:40|5.6344
11:41:41|5.6344
11:41:42|5.6306
11:41:43|5.6339
11:41:44|5.6344
11:41:45|5.6327
11:41:46|5.6348
11:41:47|5.6372
11:41:48|5.6419
11:41:49|5.6424
11:41:50|5.6418
11:41:50|5.6403
11:41:52|5.6386
11:41:53|5.636
11:41:54|5.6384
11:41:55|5.6384
11:41:56|5.6351
11:41:57|5.6349
11:41:58|5.6351
11:41:58|5.6385
11:42:01|5.6382
11:42:03|5.6313
11:42:03|5.6348
11:42:04|5.6348
11:42:05|5.6292
11:42:06|5.6292
11:42:07|5.6303
11:42:08|5.6317
11:42:10|5.6343
11:42:10|5.6309
11:42:11|5.6306
11:42:13|5.6286
11:42:13|5.6287
11:42:15|5.6287
11:42:15|5.6287
11:42:16|5.6287
11:42:17|5.6287
11:42:19|5.6282
11:42:21|5.626
11:42:23|5.6271
11:42:23|5.6261
11:42:24|5.6262
11:42:26|5.6251
11:42:26|5.6251
11:42:28|5.6247
11:42:29|5.6257
11:42:30|5.6242
11:42:31|5.6268
11:42:32|5.6269
11:42:34|5.6285
11:42:35|5.627
11:42:36|5.6265
11:42:37|5.6244
11:42:38|5.6245
11:42:40|5.6212
11:42:41|5.6228
11:42:41|5.6228
11:42:43|5.6228
11:42:43|5.6248
11:42:45|5.6249
11:42:45|5.6279
11:42:46|5.626
11:42:48|5.6283
11:42:48|5.6283
11:42:49|5.6308
11:42:50|5.6312
11:42:51|5.6329
11:42:52|5.6352
11:42:53|5.6331
11:42:54|5.6327
11:42:56|5.6328
11:42:56|5.6328
11:42:57|5.6328
11:42:58|5.6317
11:43:00|5.6299
11:43:00|5.6299
11:43:01|5.6288
11:43:03|5.6287
11:43:04|5.6303
11:43:04|5.6339
11:43:07|5.6354
11:43:08|5.6359
11:43:08|5.6369
11:43:10|5.6382
11:43:12|5.6368
11:43:13|5.6349
11:43:14|5.6349
11:43:15|5.6357
11:43:17|5.6355
11:43:18|5.6355
11:43:18|5.6332
11:43:20|5.6332
11:43:21|5.6332
11:43:21|5.6332
11:43:23|5.63
11:43:25|5.6317
11:43:25|5.6345
11:43:27|5.6365
11:43:28|5.6382
11:43:28|5.6385
11:43:29|5.6358
11:43:31|5.6359
11:43:32|5.6412
11:43:33|5.6413
11:43:35|5.6413
11:43:36|5.6413
11:43:37|5.6396
11:43:38|5.6396
11:43:39|5.6395
11:43:40|5.6424
11:43:41|5.6424
11:43:42|5.6396
11:43:43|5.638
11:43:44|5.6358
11:43:45|5.6358
11:43:46|5.6388
11:43:47|5.6411
11:43:48|5.6412
11:43:49|5.6412
11:43:50|5.6408
11:43:51|5.6408
11:43:52|5.64
11:43:53|5.6409
11:43:54|5.6408
11:43:55|5.64
11:43:56|5.641
11:43:57|5.641
11:43:58|5.6438
11:43:59|5.6469
11:44:00|5.6482
11:44:01|5.6472
11:44:03|5.6458
11:44:04|5.6456
11:44:05|5.6438
11:44:06|5.6442
11:44:08|5.6433
11:44:08|5.6442
11:44:09|5.6442
11:44:10|5.6454
11:44:11|5.6456
11:44:12|5.6451
11:44:13|5.6451
11:44:14|5.6463
11:44:15|5.6497
11:44:16|5.6499
11:44:18|5.645
11:44:20|5.6472
11:44:20|5.6463
11:44:21|5.6463
11:44:23|5.6491
11:44:23|5.6443
11:44:24|5.6445
11:44:25|5.6439
11:44:26|5.6439
11:44:28|5.6466
11:44:29|5.6475
11:44:30|5.6454
11:44:31|5.65
11:44:32|5.6513
11:44:33|5.6513
11:44:34|5.6523
11:44:35|5.6504
11:44:36|5.6507
11:44:37|5.6507
11:44:38|5.6521
11:44:39|5.6526
11:44:40|5.6558
11:44:41|5.6553
11:44:42|5.6553
11:44:43|5.6526
11:44:44|5.6564
11:44:46|5.6561
11:44:47|5.6561
11:44:47|5.6561
11:44:49|5.6531
11:44:49|5.648
11:44:51|5.6495
11:44:52|5.6478
11:44:53|5.6439
11:44:54|5.6439
11:44:55|5.649
11:44:56|5.6474
11:44:57|5.6474
11:44:58|5.6474
11:44:59|5.6474
11:44:59|5.647
11:45:01|5.646
11:45:02|5.6455
11:45:04|5.6446
11:45:04|5.6439
11:45:05|5.6411
11:45:08|5.6439
11:45:08|5.6431
11:45:09|5.6431
11:45:10|5.6414
11:45:12|5.6439
11:45:13|5.6409
11:45:14|5.6431
11:45:15|5.6431
11:45:16|5.6431
11:45:17|5.6446
11:45:18|5.6445
11:45:19|5.6434
11:45:20|5.643
11:45:21|5.649
11:45:22|5.6506
11:45:24|5.6517
11:45:25|5.6517
11:45:27|5.6517
11:45:27|5.6523
11:45:28|5.6544
11:45:29|5.6554
11:45:30|5.6544
11:45:31|5.6558
11:45:33|5.6548
11:45:33|5.6517
11:45:35|5.6518
11:45:35|5.6531
11:45:36|5.6532
11:45:38|5.6525
11:45:39|5.6525
11:45:39|5.6525
11:45:40|5.6537
11:45:41|5.6538
11:45:42|5.655
11:45:43|5.6547
11:45:45|5.6544
11:45:46|5.6525
11:45:46|5.6525
11:45:47|5.6525
11:45:48|5.6525
11:45:50|5.6581
11:45:51|5.658
11:45:51|5.6589
11:45:53|5.6589
11:45:54|5.6608
11:45:55|5.6609
11:45:55|5.6608
11:45:56|5.6608
11:45:58|5.6608
11:45:58|5.6601
11:46:00|5.6627
11:46:00|5.6605
11:46:01|5.6605
11:46:03|5.6605
11:46:04|5.6604
11:46:06|5.6572
11:46:07|5.6586
11:46:09|5.6585
11:46:10|5.6562
11:46:11|5.6563
11:46:13|5.6554
11:46:14|5.6562
11:46:14|5.6562
11:46:15|5.6562
11:46:17|5.6561
11:46:18|5.6506
11:46:20|5.6514
11:46:20|5.6495
11:46:21|5.6517
11:46:22|5.6501
11:46:23|5.6501
11:46:25|5.6501
11:46:25|5.6512
11:46:27|5.6504
11:46:27|5.6509
11:46:28|5.6509
11:46:29|5.6499
11:46:30|5.6499
11:46:31|5.6499
11:46:32|5.6514
11:46:33|5.6514
11:46:34|5.6514
11:46:35|5.6509
11:46:36|5.6517
11:46:37|5.6517
11:46:38|5.6517
11:46:40|5.6517
11:46:41|5.6494
11:46:41|5.6487
11:46:42|5.6486
11:46:43|5.6462
11:46:44|5.6462
11:46:45|5.6462
11:46:46|5.6474
11:46:47|5.6479
11:46:48|5.6483
11:46:50|5.65
11:46:51|5.6473
11:46:51|5.6473
11:46:53|5.6467
11:46:53|5.6428
11:46:54|5.6424
11:46:55|5.6428
11:46:57|5.6441
11:46:57|5.6421
11:46:59|5.6401
11:46:59|5.64
11:47:00|5.6365
11:47:01|5.6395
11:47:02|5.6355
11:47:03|5.6359
11:47:06|5.6346
11:47:07|5.6354
11:47:08|5.6327
11:47:09|5.6318
11:47:10|5.63
11:47:11|5.6298
11:47:12|5.6243
11:47:13|5.6244
11:47:14|5.6243
11:47:15|5.624
11:47:16|5.6244
11:47:17|5.6247
11:47:18|5.6182
11:47:19|5.6209
11:47:21|5.6195
11:47:22|5.6217
11:47:23|5.6222
11:47:24|5.618
11:47:24|5.6218
11:47:26|5.6218
11:47:27|5.6184
11:47:28|5.6184
11:47:29|5.6178
11:47:31|5.6179
11:47:31|5.6222
11:47:33|5.6242
11:47:33|5.6244
11:47:34|5.6273
11:47:36|5.627
11:47:36|5.6265
11:47:37|5.6228
11:47:38|5.6225
11:47:40|5.6245
11:47:41|5.62
11:47:42|5.6225
11:47:43|5.6225
11:47:44|5.6216
11:47:45|5.6176
11:47:46|5.6193
11:47:47|5.6205
11:47:48|5.6242
11:47:49|5.6221
11:47:50|5.6201
11:47:51|5.6197
11:47:52|5.6193
11:47:53|5.6193
11:47:54|5.6193
11:47:55|5.6151
11:47:56|5.6156
11:47:57|5.6156
11:47:58|5.6167
11:47:59|5.613
11:48:00|5.6114
11:48:01|5.6088
11:48:02|5.6117
11:48:04|5.612
11:48:06|5.6163
11:48:06|5.6193
11:48:08|5.6179
11:48:09|5.6179
11:48:11|5.6136
11:48:11|5.6131
11:48:12|5.6137
11:48:13|5.6163
11:48:14|5.6148
11:48:15|5.6137
11:48:16|5.6137
11:48:17|5.6163
11:48:19|5.6172
11:48:20|5.619
11:48:21|5.619
11:48:23|5.6193
11:48:23|5.6191
11:48:26|5.6126
11:48:27|5.6133
11:48:28|5.6113
11:48:29|5.6129
11:48:30|5.6156
11:48:31|5.6163
11:48:33|5.6155
11:48:33|5.6149
11:48:34|5.615
11:48:36|5.615
11:48:37|5.615
11:48:37|5.6149
11:48:38|5.6149
11:48:39|5.6144
11:48:40|5.6108
11:48:41|5.6134
11:48:43|5.609
11:48:44|5.6093
11:48:45|5.6097
11:48:46|5.609
11:48:47|5.6092
11:48:48|5.6072
11:48:49|5.6086
11:48:50|5.608
11:48:51|5.6056
11:48:52|5.6045
11:48:53|5.6091
11:48:54|5.6047
11:48:55|5.6039
11:48:56|5.604
11:48:57|5.5999
11:48:58|5.5997
11:48:59|5.5952
11:49:00|5.5915
11:49:01|5.5942
11:49:02|5.6001
11:49:03|5.6006
11:49:04|5.6013
11:49:05|5.5953
11:49:06|5.5946
11:49:07|5.5972
11:49:09|5.6018
11:49:09|5.6002
11:49:11|5.6019
11:49:12|5.5982
11:49:13|5.5985
11:49:14|5.6
11:49:15|5.5971
11:49:16|5.6016
11:49:17|5.6046
11:49:19|5.6
11:49:20|5.6008
11:49:20|5.6008
11:49:21|5.6002
11:49:23|5.6011
11:49:24|5.6001
11:49:24|5.6017
11:49:25|5.6043
11:49:26|5.6012
11:49:27|5.6036
11:49:28|5.6035
11:49:29|5.6058
11:49:30|5.605
11:49:31|5.6059
11:49:32|5.6114
11:49:33|5.609
11:49:34|5.6106
11:49:35|5.6087
11:49:36|5.6097
11:49:37|5.6158
11:49:38|5.6127
11:49:39|5.6111
11:49:40|5.6115
11:49:41|5.6125
11:49:42|5.6134
11:49:43|5.61
11:49:44|5.6133
11:49:46|5.6137
11:49:46|5.608
11:49:48|5.608
11:49:48|5.6149
11:49:49|5.6147
11:49:50|5.6158
11:49:51|5.6158
11:49:52|5.6159
11:49:53|5.6159
11:49:54|5.6144
11:49:55|5.613
11:49:56|5.6109
11:49:57|5.6094
11:49:58|5.6136
11:50:00|5.615
11:50:01|5.611
11:50:01|5.6154
11:50:02|5.6153
11:50:04|5.6136
11:50:04|5.6101
11:50:05|5.6071
11:50:06|5.6086
11:50:08|5.6078
11:50:09|5.6078
11:50:11|5.6065
11:50:11|5.611
11:50:12|5.6098
11:50:13|5.6116
11:50:15|5.6159
11:50:16|5.611
11:50:17|5.6105
11:50:18|5.6105
11:50:19|5.6105
11:50:20|5.6106
11:50:21|5.6106
11:50:22|5.6113
11:50:24|5.6101
11:50:24|5.6101
11:50:26|5.6101
11:50:27|5.6141
11:50:28|5.6113
11:50:29|5.6149
11:50:30|5.6159
11:50:31|5.6107
11:50:32|5.612
11:50:33|5.612
11:50:34|5.6158
11:50:35|5.6158
11:50:36|5.6118
11:50:37|5.6102
11:50:38|5.6063
11:50:39|5.606
11:50:41|5.6089
11:50:42|5.6089
11:50:42|5.6057
11:50:44|5.6007
11:50:44|5.6042
11:50:46|5.5972
11:50:46|5.6
11:50:47|5.6054
11:50:49|5.6039
11:50:49|5.6019
11:50:50|5.6019
11:50:51|5.6021
11:50:52|5.6047
11:50:53|5.6047
11:50:54|5.5992
11:50:55|5.5992
11:50:56|5.6
11:50:58|5.5969
11:50:58|5.5985
11:51:00|5.5973
11:51:00|5.5923
11:51:02|5.5937
11:51:02|5.5972
11:51:03|5.5982
11:51:04|5.5982
11:51:05|5.6005
11:51:06|5.6027
11:51:07|5.6039
11:51:10|5.6049
11:51:10|5.6095
11:51:12|5.6075
11:51:13|5.605
11:51:14|5.6078
11:51:15|5.6051
11:51:16|5.6052
11:51:18|5.6071
11:51:18|5.6063
11:51:21|5.6065
11:51:22|5.6054
11:51:22|5.6054
11:51:23|5.612
11:51:25|5.6138
11:51:25|5.6138
11:51:27|5.6153
11:51:27|5.6137
11:51:28|5.6163
11:51:30|5.6163
11:51:31|5.6164
11:51:31|5.615
11:51:32|5.6132
11:51:33|5.6143
11:51:34|5.6151
11:51:35|5.6151
11:51:36|5.6129
11:51:37|5.6152
11:51:38|5.6152
11:51:39|5.6163
11:51:40|5.6148
11:51:41|5.6148
11:51:42|5.6127
11:51:43|5.6127
11:51:45|5.6077
11:51:45|5.6111
11:51:46|5.6149
11:51:48|5.6147
11:51:50|5.6148
11:51:50|5.6147
11:51:51|5.6147
11:51:52|5.6123
11:51:53|5.6123
11:51:54|5.6132
11:51:56|5.6126
11:51:56|5.6122
11:51:57|5.6126
11:51:58|5.6119
11:51:59|5.6101
11:52:00|5.6061
11:52:01|5.6059
11:52:03|5.6023
11:52:03|5.6056
11:52:04|5.6092
11:52:05|5.6048
11:52:06|5.6081
11:52:08|5.6062
11:52:09|5.6062
11:52:11|5.6047
11:52:13|5.6036
11:52:13|5.6036
11:52:14|5.6052
11:52:15|5.608
11:52:18|5.6136
11:52:18|5.6148
11:52:19|5.6126
11:52:20|5.6113
11:52:21|5.6113
11:52:22|5.6102
11:52:23|5.6113
11:52:24|5.6134
11:52:25|5.6127
11:52:26|5.6091
11:52:28|5.6091
11:52:28|5.6091
11:52:30|5.6115
11:52:31|5.6108
11:52:32|5.6102
11:52:34|5.6093
11:52:34|5.6089
11:52:35|5.604
11:52:37|5.6036
11:52:37|5.6025
11:52:38|5.6025
11:52:39|5.6045
11:52:41|5.6073
11:52:41|5.6073
11:52:42|5.6095
11:52:44|5.6071
11:52:45|5.6065
11:52:46|5.6065
11:52:46|5.6071
11:52:47|5.607
11:52:49|5.607
11:52:50|5.6069
11:52:51|5.6092
11:52:51|5.608
11:52:52|5.608
11:52:54|5.609
11:52:54|5.608
11:52:56|5.6069
11:52:56|5.6068
11:52:57|5.6069
11:52:58|5.6055
11:52:59|5.6112
11:53:00|5.6153
11:53:01|5.6155
11:53:02|5.6154
11:53:03|5.6157
11:53:04|5.6171
11:53:06|5.6171
11:53:07|5.6172
11:53:08|5.6172
11:53:09|5.62
11:53:10|5.6216
11:53:12|5.6233
11:53:13|5.63
11:53:14|5.6332
11:53:16|5.6403
11:53:18|5.6386
11:53:19|5.6362
11:53:19|5.6342
11:53:21|5.6334
11:53:22|5.6296
11:53:24|5.6325
11:53:24|5.6346
11:53:26|5.6336
11:53:26|5.6336
11:53:27|5.6346
11:53:28|5.6344
11:53:29|5.6407
11:53:30|5.6423
11:53:31|5.6414
11:53:33|5.6425
11:53:33|5.6431
11:53:35|5.6441
11:53:36|5.6359
11:53:37|5.6372
11:53:38|5.635
11:53:39|5.6388
11:53:40|5.6348
11:53:41|5.6326
11:53:42|5.6326
11:53:43|5.6289
11:53:44|5.6227
11:53:45|5.6241
11:53:46|5.624
11:53:47|5.6202
11:53:48|5.6264
11:53:49|5.6263
11:53:50|5.6234
11:53:51|5.6241
11:53:52|5.6249
11:53:53|5.6248
11:53:54|5.6248
11:53:55|5.6274
11:53:56|5.6274
11:53:57|5.6274
11:53:58|5.6274
11:53:59|5.6274
11:54:00|5.6268
11:54:01|5.6275
11:54:02|5.6275
11:54:03|5.6282
11:54:04|5.6282
11:54:05|5.6285
11:54:06|5.6324
11:54:07|5.6289
11:54:08|5.6327
11:54:09|5.6327
11:54:10|5.6327
11:54:12|5.6316
11:54:14|5.6293
11:54:16|5.6293
11:54:16|5.6319
11:54:18|5.6319
11:54:20|5.6322
11:54:20|5.6375
11:54:21|5.6362
11:54:22|5.638
11:54:23|5.6362
11:54:24|5.6362
11:54:25|5.6381
11:54:26|5.6381
11:54:27|5.6389
11:54:29|5.6381
11:54:30|5.6383
11:54:31|5.6384
11:54:32|5.6399
11:54:33|5.6399
11:54:34|5.6399
11:54:35|5.6381
11:54:36|5.6383
11:54:37|5.6398
11:54:38|5.6385
11:54:39|5.64
11:54:40|5.6421
11:54:42|5.6407
11:54:43|5.6391
11:54:44|5.6391
11:54:44|5.641
11:54:46|5.6411
11:54:47|5.6424
11:54:48|5.6424
11:54:49|5.6407
11:54:51|5.6408
11:54:51|5.64
11:54:52|5.6396
11:54:54|5.6396
11:54:55|5.6397
11:54:56|5.6395
11:54:56|5.6374
11:54:58|5.6374
11:54:58|5.6351
11:54:59|5.6385
11:55:00|5.6385
11:55:02|5.6337
11:55:02|5.6376
11:55:03|5.6376
11:55:05|5.6344
11:55:05|5.6344
11:55:06|5.6327
11:55:07|5.636
11:55:08|5.6376
11:55:09|5.6397
11:55:11|5.6387
11:55:11|5.6379
11:55:14|5.6379
11:55:15|5.6403
11:55:16|5.6409
11:55:17|5.6409
11:55:19|5.6409
11:55:20|5.6431
11:55:22|5.6436
11:55:23|5.6417
11:55:24|5.6418
11:55:25|5.6418
11:55:27|5.6418
11:55:27|5.6437
11:55:28|5.6436
11:55:29|5.6437
11:55:30|5.6437
11:55:31|5.6437
11:55:33|5.6439
11:55:33|5.6436
11:55:34|5.6436
11:55:35|5.6436
11:55:36|5.6438
11:55:37|5.6437
11:55:39|5.6436
11:55:39|5.6436
11:55:40|5.6436
11:55:41|5.6436
11:55:42|5.6438
11:55:43|5.6439
11:55:44|5.6437
11:55:45|5.6441
11:55:46|5.6441
11:55:47|5.6453
11:55:48|5.6453
11:55:49|5.6453
11:55:50|5.6452
11:55:51|5.6452
11:55:52|5.6452
11:55:53|5.6452
11:55:54|5.6488
11:55:56|5.6492
11:55:56|5.6473
11:55:57|5.6466
11:55:58|5.6466
11:55:59|5.6483
11:56:01|5.6466
11:56:01|5.6467
11:56:02|5.6467
11:56:03|5.6467
11:56:05|5.6495
11:56:06|5.6471
11:56:07|5.6471
11:56:08|5.6471
11:56:09|5.65
11:56:10|5.6498
11:56:11|5.6509
11:56:12|5.6494
11:56:13|5.6508
11:56:15|5.6512
11:56:16|5.6468
11:56:17|5.643
11:56:19|5.6436
11:56:20|5.6456
11:56:22|5.6456
11:56:23|5.6469
11:56:24|5.6437
11:56:25|5.644
11:56:26|5.6466
11:56:27|5.6466
11:56:28|5.6458
11:56:29|5.6431
11:56:30|5.6456
11:56:32|5.6429
11:56:33|5.6424
11:56:34|5.645
11:56:35|5.645
11:56:36|5.645
11:56:37|5.645
11:56:38|5.6425
11:56:39|5.6413
11:56:40|5.6387
11:56:41|5.6381
11:56:42|5.6361
11:56:43|5.6346
11:56:44|5.631
11:56:45|5.6311
11:56:46|5.6292
11:56:47|5.6308
11:56:48|5.6304
11:56:49|5.6301
11:56:50|5.6282
11:56:51|5.631
11:56:52|5.63
11:56:53|5.6326
11:56:54|5.6316
11:56:55|5.6326
11:56:56|5.6326
11:56:57|5.6313
11:56:58|5.6309
11:56:59|5.6317
11:57:00|5.6334
11:57:01|5.6322
11:57:02|5.6322
11:57:03|5.6289
11:57:04|5.6289
11:57:05|5.6289
11:57:06|5.6289
11:57:07|5.6305
11:57:08|5.6305
11:57:09|5.6289
11:57:10|5.6321
11:57:11|5.6278
11:57:12|5.6237
11:57:13|5.6236
11:57:14|5.6264
11:57:16|5.6208
11:57:17|5.6183
11:57:18|5.6174
11:57:19|5.6188
11:57:20|5.6176
11:57:21|5.6184
11:57:22|5.6184
11:57:23|5.6222
11:57:25|5.624
11:57:25|5.6241
11:57:26|5.6199
11:57:27|5.6199
11:57:28|5.6199
11:57:29|5.6191
11:57:30|5.6197
11:57:32|5.6174
11:57:34|5.6181
11:57:34|5.619
11:57:35|5.6196
11:57:36|5.6172
11:57:37|5.6172
11:57:38|5.6196
11:57:39|5.6163
11:57:40|5.6186
11:57:41|5.6185
11:57:42|5.6185
11:57:43|5.6217
11:57:45|5.6228
11:57:45|5.6233
11:57:46|5.6207
11:57:47|5.6263
11:57:48|5.6268
11:57:49|5.6259
11:57:51|5.6253
11:57:51|5.6243
11:57:52|5.6243
11:57:53|5.6248
11:57:54|5.625
11:57:55|5.625
11:57:56|5.6279
11:57:57|5.6279
11:57:58|5.6271
11:57:59|5.6271
11:58:00|5.6242
11:58:01|5.6214
11:58:02|5.6214
11:58:03|5.6273
11:58:04|5.6283
11:58:06|5.6298
11:58:07|5.6299
11:58:08|5.635
11:58:09|5.6387
11:58:10|5.6394
11:58:11|5.6394
11:58:12|5.6385
11:58:13|5.6337
11:58:14|5.6337
11:58:15|5.6371
11:58:17|5.6383
11:58:18|5.6388
11:58:19|5.6449
11:58:20|5.6462
11:58:21|5.6448
11:58:21|5.6427
11:58:23|5.6427
11:58:23|5.6407
11:58:26|5.6443
11:58:27|5.6465
11:58:27|5.6465
11:58:28|5.6439
11:58:29|5.6434
11:58:30|5.6434
11:58:31|5.6439
11:58:33|5.6439
11:58:34|5.6439
11:58:35|5.6434
11:58:35|5.6423
11:58:37|5.6423
11:58:38|5.6394
11:58:38|5.6343
11:58:40|5.6371
11:58:41|5.637
11:58:42|5.635
11:58:43|5.6352
11:58:43|5.6397
11:58:44|5.6396
11:58:45|5.6396
11:58:47|5.6402
11:58:48|5.64
11:58:48|5.64
11:58:49|5.6418
11:58:50|5.64
11:58:51|5.6419
11:58:52|5.6421
11:58:54|5.6439
11:58:54|5.6424
11:58:56|5.6424
11:58:57|5.6419
11:58:58|5.6419
11:59:00|5.6417
11:59:01|5.6417
11:59:02|5.6427
11:59:02|5.6426
11:59:03|5.6426
11:59:04|5.6419
11:59:05|5.6434
11:59:06|5.6441
11:59:08|5.6402
11:59:10|5.6395
11:59:10|5.6395
11:59:11|5.6389
11:59:12|5.6385
11:59:13|5.6385
11:59:14|5.6371
11:59:15|5.6417
11:59:16|5.6391
11:59:18|5.639
11:59:19|5.639
11:59:20|5.6394
11:59:21|5.6412
11:59:22|5.6413
11:59:24|5.6413
11:59:26|5.6433
11:59:27|5.6419
11:59:28|5.6433
11:59:28|5.6433
11:59:30|5.6433
11:59:31|5.6448
11:59:32|5.6442
11:59:33|5.6442
11:59:33|5.6422
11:59:35|5.6436
11:59:35|5.6436
11:59:37|5.6436
11:59:38|5.6421
11:59:39|5.6419
11:59:40|5.6404
11:59:41|5.6416
11:59:42|5.6424
11:59:43|5.6434
11:59:43|5.6435
11:59:45|5.6481
11:59:46|5.646
11:59:47|5.6461
11:59:49|5.6466
11:59:49|5.6487
11:59:51|5.6486
11:59:52|5.6513
11:59:52|5.6531
11:59:53|5.6561
11:59:54|5.6585
11:59:55|5.6598
11:59:56|5.6595
11:59:57|5.6567
11:59:58|5.6537
12:00:00|5.6525
12:00:01|5.6525
12:00:03|5.6525
12:00:03|5.6495
12:00:05|5.6491
12:00:05|5.6461
12:00:06|5.6487
12:00:07|5.6477
12:00:08|5.6487
12:00:09|5.6461
12:00:10|5.6461
12:00:11|5.6467
12:00:12|5.6467
12:00:13|5.6486
12:00:14|5.6489
12:00:15|5.6489
12:00:16|5.6489
12:00:18|5.652
12:00:20|5.6557
12:00:22|5.6496
12:00:22|5.6506
12:00:23|5.6476
12:00:25|5.6476
12:00:26|5.6474
12:00:27|5.6474
12:00:28|5.6555
12:00:29|5.6524
12:00:30|5.6538
12:00:32|5.6568
12:00:33|5.66
12:00:34|5.659
12:00:35|5.6619
12:00:36|5.664
12:00:38|5.6612
12:00:38|5.6611
12:00:40|5.6641
12:00:42|5.6603
12:00:43|5.6605
12:00:43|5.6623
12:00:44|5.665
12:00:45|5.664
12:00:47|5.6611
12:00:48|5.6641
12:00:49|5.6617
12:00:49|5.6617
12:00:50|5.6601
12:00:52|5.6617
12:00:53|5.664
12:00:53|5.6614
12:00:55|5.6568
12:00:55|5.6542
12:00:57|5.6543
12:00:58|5.6552
12:00:59|5.6553
12:01:00|5.6559
12:01:01|5.6571
12:01:01|5.6551
12:01:03|5.6571
12:01:04|5.6589
12:01:04|5.661
12:01:06|5.6604
12:01:07|5.6597
12:01:08|5.6588
12:01:09|5.6552
12:01:10|5.6553
12:01:10|5.6568
12:01:12|5.6589
12:01:12|5.6589
12:01:14|5.6589
12:01:14|5.6589
12:01:16|5.6545
12:01:17|5.6545
12:01:18|5.652
12:01:20|5.6592
12:01:21|5.6558
12:01:22|5.6558
12:01:23|5.6625
12:01:25|5.6629
12:01:25|5.6664
12:01:26|5.6664
12:01:28|5.6661
12:01:30|5.6675
12:01:30|5.668
12:01:31|5.6697
12:01:32|5.6697
12:01:34|5.6697
12:01:35|5.668
12:01:35|5.668
12:01:37|5.6686
12:01:38|5.6644
12:01:39|5.6644
12:01:41|5.6697
12:01:42|5.6697
12:01:43|5.6665
12:01:44|5.6663
12:01:45|5.6656
12:01:46|5.6713
12:01:47|5.6712
12:01:48|5.6677
12:01:49|5.6677
12:01:50|5.6659
12:01:51|5.6682
12:01:51|5.6685
12:01:52|5.6685
12:01:55|5.668
12:01:55|5.668
12:01:56|5.668
12:01:57|5.6637
12:01:58|5.6637
12:01:59|5.6633
12:02:00|5.6663
12:02:01|5.669
12:02:03|5.669
12:02:04|5.6658
12:02:04|5.6612
12:02:05|5.6626
12:02:06|5.6641
12:02:07|5.6637
12:02:08|5.6633
12:02:10|5.6649
12:02:10|5.6633
12:02:11|5.6655
12:02:13|5.6673
12:02:13|5.6678
12:02:15|5.6654
12:02:15|5.665
12:02:16|5.6637
12:02:18|5.6655
12:02:18|5.6655
12:02:21|5.6634
12:02:21|5.6631
12:02:22|5.6602
12:02:24|5.6607
12:02:25|5.6607
12:02:26|5.6607
12:02:27|5.6607
12:02:28|5.6607
12:02:29|5.656
12:02:30|5.657
12:02:31|5.6616
12:02:32|5.6645
12:02:33|5.6645
12:02:34|5.6607
12:02:35|5.6601
12:02:36|5.6601
12:02:37|5.66
12:02:38|5.6601
12:02:40|5.6629
12:02:41|5.6629
12:02:42|5.6579
12:02:43|5.6599
12:02:44|5.6617
12:02:44|5.6632
12:02:46|5.6615
12:02:47|5.6601
12:02:48|5.6614
12:02:49|5.6636
12:02:50|5.6653
12:02:52|5.6632
12:02:53|5.6653
12:02:54|5.6654
12:02:55|5.6654
12:02:56|5.6654
12:02:56|5.6673
12:02:57|5.6654
12:02:59|5.6686
12:03:00|5.6686
12:03:01|5.6689
12:03:01|5.6689
12:03:03|5.6699
12:03:04|5.6699
12:03:05|5.6647
12:03:06|5.6655
12:03:07|5.6631
12:03:08|5.6679
12:03:09|5.6647
12:03:10|5.6624
12:03:11|5.6624
12:03:12|5.6624
12:03:13|5.66
12:03:14|5.6615
12:03:15|5.6615
12:03:17|5.6621
12:03:17|5.6608
12:03:19|5.6619
12:03:21|5.6588
12:03:22|5.6528
12:03:23|5.6501
12:03:25|5.6453
12:03:27|5.645
12:03:28|5.6453
12:03:28|5.6512
12:03:29|5.6488
12:03:31|5.6464
12:03:31|5.6456
12:03:33|5.6434
12:03:34|5.6401
12:03:36|5.6423
12:03:37|5.6416
12:03:37|5.6435
12:03:39|5.6497
12:03:40|5.6466
12:03:41|5.6496
12:03:42|5.6496
12:03:43|5.6481
12:03:44|5.6497
12:03:44|5.6485
12:03:46|5.6515
12:03:47|5.6466
12:03:47|5.6509
12:03:48|5.6484
12:03:50|5.648
12:03:51|5.6505
12:03:51|5.651
12:03:53|5.6506
12:03:53|5.6461
12:03:55|5.6443
12:03:56|5.6443
12:03:57|5.6439
12:03:58|5.6432
12:03:59|5.6416
12:04:00|5.6445
12:04:01|5.6496
12:04:01|5.6494
12:04:03|5.6501
12:04:04|5.6508
12:04:04|5.648
12:04:06|5.6481
12:04:06|5.6471
12:04:08|5.6446
12:04:08|5.6449
12:04:10|5.6437
12:04:11|5.6431
12:04:12|5.6402
12:04:12|5.6402
12:04:14|5.6431
12:04:15|5.6443
12:04:16|5.6437
12:04:17|5.6437
12:04:17|5.6437
12:04:18|5.6437
12:04:20|5.6447
12:04:21|5.6444
12:04:23|5.6514
12:04:25|5.6487
12:04:25|5.6462
12:04:27|5.6479
12:04:28|5.6443
12:04:30|5.6405
12:04:31|5.6433
12:04:33|5.6404
12:04:33|5.6365
12:04:34|5.6365
12:04:36|5.637
12:04:36|5.64
12:04:39|5.6404
12:04:40|5.6409
12:04:41|5.6358
12:04:42|5.638
12:04:43|5.6377
12:04:44|5.6377
12:04:45|5.6409
12:04:46|5.6377
12:04:48|5.6411
12:04:48|5.6411
12:04:50|5.6425
12:04:51|5.6398
12:04:52|5.6431
12:04:53|5.6413
12:04:54|5.6415
12:04:55|5.6413
12:04:56|5.6411
12:04:57|5.6411
12:04:58|5.6411
12:04:59|5.6384
12:05:00|5.6384
12:05:01|5.6414
12:05:02|5.6406
12:05:02|5.6382
12:05:04|5.6379
12:05:05|5.6398
12:05:06|5.6398
12:05:07|5.6398
12:05:08|5.6425
12:05:08|5.6405
12:05:09|5.6442
12:05:11|5.6453
12:05:12|5.6461
12:05:13|5.6508
12:05:14|5.6504
12:05:14|5.6491
12:05:16|5.6474
12:05:17|5.6423
12:05:17|5.6423
12:05:18|5.648
12:05:20|5.6476
12:05:21|5.6476
12:05:22|5.6474
12:05:24|5.6474
12:05:25|5.6474
12:05:26|5.6476
12:05:27|5.6496
12:05:29|5.6477
12:05:30|5.6452
12:05:31|5.645
12:05:32|5.6474
12:05:33|5.6474
12:05:34|5.6474
12:05:35|5.6466
12:05:36|5.644
12:05:37|5.6434
12:05:38|5.6427
12:05:39|5.6461
12:05:40|5.6467
12:05:41|5.6452
12:05:42|5.6452
12:05:43|5.6452
12:05:44|5.6452
12:05:45|5.6445
12:05:46|5.6345
12:05:47|5.6339
12:05:48|5.637
12:05:49|5.6388
12:05:50|5.6388
12:05:51|5.6388
12:05:52|5.6388
12:05:53|5.6376
12:05:54|5.6376
12:05:55|5.6376
12:05:56|5.6342
12:05:57|5.6319
12:05:58|5.6286
12:05:59|5.6264
12:06:00|5.6281
12:06:01|5.6262
12:06:02|5.6255
12:06:03|5.6272
12:06:04|5.6243
12:06:05|5.623
12:06:06|5.623
12:06:08|5.6255
12:06:09|5.6283
12:06:10|5.6257
12:06:10|5.6242
12:06:11|5.6222
12:06:13|5.6215
12:06:14|5.6215
12:06:15|5.6221
12:06:16|5.6216
12:06:17|5.6182
12:06:18|5.6191
12:06:18|5.6245
12:06:20|5.6237
12:06:21|5.62
12:06:21|5.62
12:06:22|5.62
12:06:23|5.6239
12:06:25|5.6247
12:06:27|5.6216
12:06:29|5.6173
12:06:30|5.6189
12:06:31|5.622
12:06:32|5.6186
12:06:33|5.6186
12:06:35|5.6186
12:06:36|5.6244
12:06:37|5.6262
12:06:38|5.6289
12:06:39|5.6311
12:06:39|5.6318
12:06:40|5.6309
12:06:41|5.6292
12:06:42|5.629
12:06:43|5.628
12:06:44|5.628
12:06:45|5.625
12:06:46|5.6272
12:06:47|5.6279
12:06:48|5.6271
12:06:49|5.6271
12:06:50|5.6268
12:06:51|5.629
12:06:52|5.629
12:06:53|5.63
12:06:54|5.6323
12:06:56|5.629
12:06:57|5.6288
12:06:58|5.6287
12:06:59|5.6304
12:07:00|5.6316
12:07:01|5.6339
12:07:02|5.64
12:07:03|5.6394
12:07:04|5.6359
12:07:05|5.6375
12:07:06|5.6375
12:07:07|5.6327
12:07:08|5.6287
12:07:09|5.6297
12:07:10|5.6288
12:07:11|5.6276
12:07:12|5.6259
12:07:13|5.6251
12:07:14|5.625
12:07:15|5.6258
12:07:16|5.6289
12:07:17|5.6293
12:07:18|5.625
12:07:19|5.6239
12:07:21|5.6242
12:07:22|5.6239
12:07:23|5.622
12:07:23|5.6225
12:07:26|5.6238
12:07:27|5.6253
12:07:29|5.6249
12:07:29|5.6249
12:07:31|5.6261
12:07:32|5.6275
12:07:33|5.6256
12:07:34|5.6271
12:07:35|5.6257
12:07:36|5.6239
12:07:37|5.6239
12:07:38|5.6242
12:07:39|5.6257
12:07:40|5.6257
12:07:41|5.6249
12:07:42|5.6243
12:07:43|5.6294
12:07:44|5.6345
12:07:45|5.6392
12:07:46|5.6428
12:07:47|5.6437
12:07:48|5.6437
12:07:49|5.6433
12:07:50|5.6425
12:07:51|5.6387
12:07:52|5.6376
12:07:53|5.6375
12:07:55|5.6401
12:07:55|5.6401
12:07:56|5.6421
12:07:57|5.643
12:07:58|5.6429
12:07:59|5.6452
12:08:00|5.6424
12:08:01|5.6403
12:08:02|5.6403
12:08:03|5.6388
12:08:04|5.6451
12:08:05|5.6452
12:08:06|5.6458
12:08:07|5.6491
12:08:08|5.6488
12:08:09|5.6533
12:08:10|5.6514
12:08:12|5.6532
12:08:13|5.6509
12:08:14|5.6508
12:08:15|5.655
12:08:16|5.6572
12:08:17|5.6571
12:08:18|5.6571
12:08:19|5.6508
12:08:20|5.6482
12:08:21|5.6496
12:08:22|5.6535
12:08:23|5.6544
12:08:24|5.6524
12:08:25|5.6482
12:08:27|5.6475
12:08:27|5.6475
12:08:29|5.6449
12:08:29|5.6461
12:08:30|5.6461
12:08:32|5.649
12:08:33|5.6496
12:08:34|5.6496
12:08:35|5.6511
12:08:36|5.6496
12:08:37|5.6496
12:08:38|5.6511
12:08:40|5.6514
12:08:41|5.6514
12:08:42|5.6509
12:08:43|5.65
12:08:43|5.65
12:08:45|5.6516
12:08:45|5.6525
12:08:47|5.6533
12:08:48|5.6509
12:08:49|5.6544
12:08:50|5.6533
12:08:50|5.6533
12:08:52|5.6548
12:08:53|5.6548
12:08:54|5.6563
12:08:55|5.6629
12:08:56|5.6604
12:08:57|5.6624
12:08:58|5.6616
12:08:59|5.6573
12:09:00|5.6569
12:09:01|5.6523
12:09:02|5.6523
12:09:04|5.6453
12:09:05|5.6442
12:09:06|5.6474
12:09:07|5.6503
12:09:09|5.6484
12:09:09|5.6516
12:09:10|5.6527
12:09:12|5.6527
12:09:13|5.6527
12:09:14|5.6507
12:09:15|5.6507
12:09:16|5.6502
12:09:17|5.6502
12:09:18|5.6453
12:09:18|5.6485
12:09:19|5.6485
12:09:21|5.6483
12:09:22|5.6453
12:09:23|5.6454
12:09:24|5.6485
12:09:25|5.6485
12:09:26|5.6529
12:09:28|5.6539
12:09:30|5.6515
12:09:31|5.654
12:09:32|5.654
12:09:33|5.6542
12:09:34|5.6557
12:09:35|5.6557
12:09:36|5.6557
12:09:37|5.6535
12:09:39|5.6558
12:09:40|5.657
12:09:42|5.6535
12:09:42|5.6535
12:09:44|5.6535
12:09:46|5.6535
12:09:46|5.6547
12:09:47|5.6557
12:09:48|5.6565
12:09:49|5.6565
12:09:51|5.6553
12:09:52|5.655
12:09:53|5.652
12:09:54|5.6538
12:09:55|5.6551
12:09:56|5.6546
12:09:57|5.654
12:09:58|5.654
12:09:59|5.6575
12:10:00|5.6575
12:10:01|5.6586
12:10:02|5.6596
12:10:03|5.6571
12:10:04|5.6571
12:10:05|5.6571
12:10:06|5.6588
12:10:07|5.6611
12:10:08|5.6617
12:10:09|5.6633
12:10:10|5.6647
12:10:11|5.6657
12:10:12|5.6664
12:10:13|5.6655
12:10:14|5.6645
12:10:15|5.668
12:10:16|5.6713
12:10:17|5.6706
12:10:18|5.6706
12:10:19|5.6705
12:10:20|5.6729
12:10:21|5.6737
12:10:22|5.6745
12:10:23|5.6759
12:10:24|5.6779
12:10:25|5.678
12:10:26|5.6803
12:10:27|5.6763
12:10:29|5.6773
12:10:30|5.6786
12:10:31|5.68
12:10:32|5.68
12:10:33|5.6753
12:10:33|5.6797
12:10:35|5.6797
12:10:36|5.6758
12:10:37|5.6775
12:10:38|5.6781
12:10:39|5.6761
12:10:40|5.6756
12:10:41|5.6756
12:10:42|5.6779
12:10:43|5.6804
12:10:44|5.6796
12:10:45|5.6796
12:10:46|5.6822
12:10:48|5.6824
12:10:48|5.6804
12:10:49|5.6795
12:10:50|5.6791
12:10:51|5.6792
12:10:52|5.6791
12:10:53|5.6774
12:10:54|5.6774
12:10:55|5.6796
12:10:56|5.6797
12:10:57|5.682
12:10:58|5.6818
12:10:59|5.6803
12:11:00|5.6824
12:11:02|5.6818
12:11:03|5.6754
12:11:05|5.677
12:11:05|5.6786
12:11:06|5.6758
12:11:07|5.6744
12:11:09|5.6761
12:11:10|5.6769
12:11:10|5.6768
12:11:12|5.6739
12:11:13|5.6766
12:11:14|5.6786
12:11:14|5.6794
12:11:15|5.6794
12:11:17|5.6794
12:11:18|5.6776
12:11:19|5.676
12:11:20|5.676
12:11:21|5.676
12:11:22|5.6834
12:11:23|5.6842
12:11:24|5.6848
12:11:25|5.6875
12:11:25|5.6875
12:11:27|5.687
12:11:28|5.6834
12:11:30|5.6774
12:11:32|5.6831
12:11:32|5.6826
12:11:34|5.6826
12:11:35|5.6826
12:11:36|5.6826
12:11:37|5.6834
12:11:38|5.6814
12:11:40|5.6831
12:11:40|5.6827
12:11:41|5.6826
12:11:43|5.6827
12:11:43|5.6855
12:11:44|5.6863
12:11:46|5.6866
12:11:47|5.6843
12:11:48|5.684
12:11:49|5.6878
12:11:50|5.6843
12:11:51|5.6862
12:11:52|5.6831
12:11:53|5.6831
12:11:54|5.6816
12:11:55|5.6816
12:11:56|5.6858
12:11:57|5.6859
12:11:58|5.6858
12:11:59|5.683
12:12:00|5.6831
12:12:01|5.6829
12:12:02|5.6843
12:12:03|5.6843
12:12:04|5.6855
12:12:05|5.6851
12:12:06|5.6851
12:12:07|5.686
12:12:08|5.6814
12:12:10|5.6838
12:12:11|5.6814
12:12:12|5.6843
12:12:13|5.6843
12:12:14|5.6843
12:12:15|5.6839
12:12:16|5.6848
12:12:17|5.6853
12:12:17|5.6855
12:12:18|5.6874
12:12:20|5.6861
12:12:21|5.6861
12:12:22|5.6859
12:12:22|5.6863
12:12:24|5.6863
12:12:25|5.6844
12:12:26|5.6875
12:12:26|5.6875
12:12:28|5.6878
12:12:29|5.6878
12:12:31|5.688
12:12:32|5.688
12:12:33|5.689
12:12:35|5.688
12:12:35|5.688
12:12:36|5.6883
12:12:37|5.6875
12:12:38|5.6854
12:12:40|5.683
12:12:41|5.683
12:12:42|5.6841
12:12:43|5.6815
12:12:44|5.6792
12:12:46|5.6788
12:12:47|5.6796
12:12:47|5.681
12:12:48|5.6787
12:12:50|5.683
12:12:52|5.6809
12:12:52|5.6863
12:12:53|5.6832
12:12:54|5.6832
12:12:55|5.6854
12:12:56|5.6824
12:12:57|5.6862
12:12:59|5.6862
12:12:59|5.6863
12:13:00|5.6863
12:13:01|5.686
12:13:03|5.6862
12:13:03|5.6861
12:13:05|5.688
12:13:06|5.6856
12:13:07|5.684
12:13:08|5.684
12:13:09|5.6866
12:13:10|5.6885
12:13:12|5.689
12:13:13|5.6879
12:13:14|5.6881
12:13:15|5.6838
12:13:16|5.6816
12:13:17|5.6804
12:13:18|5.6825
12:13:19|5.685
12:13:20|5.685
12:13:21|5.6851
12:13:22|5.6816
12:13:23|5.6813
12:13:24|5.6821
12:13:25|5.6838
12:13:26|5.6837
12:13:26|5.6869
12:13:28|5.6869
12:13:29|5.6825
12:13:30|5.6814
12:13:32|5.6764
12:13:34|5.6793
12:13:35|5.6816
12:13:36|5.6811
12:13:37|5.6764
12:13:37|5.6798
12:13:39|5.677
12:13:40|5.6805
12:13:41|5.6811
12:13:43|5.6811
12:13:44|5.6811
12:13:45|5.6811
12:13:46|5.6811
12:13:47|5.6773
12:13:48|5.6779
12:13:49|5.6766
12:13:50|5.6796
12:13:51|5.6819
12:13:52|5.682
12:13:53|5.6833
12:13:54|5.6854
12:13:55|5.6834
12:13:56|5.6854
12:13:57|5.6841
12:13:58|5.6854
12:13:59|5.6854
12:14:00|5.6854
12:14:01|5.6879
12:14:02|5.6874
12:14:03|5.6888
12:14:04|5.6868
12:14:05|5.6868
12:14:06|5.6824
12:14:07|5.6824
12:14:08|5.6847
12:14:09|5.6847
12:14:10|5.6841
12:14:11|5.6824
12:14:12|5.6873
12:14:13|5.6849
12:14:14|5.6864
12:14:15|5.686
12:14:16|5.688
12:14:17|5.69
12:14:18|5.6912
12:14:20|5.6911
12:14:21|5.6922
12:14:22|5.6917
12:14:23|5.6932
12:14:24|5.6936
12:14:25|5.694
12:14:26|5.6947
12:14:27|5.6955
12:14:28|5.696
12:14:29|5.6942
12:14:30|5.696
12:14:31|5.696
12:14:33|5.6952
12:14:35|5.695
12:14:35|5.6978
12:14:37|5.696
12:14:39|5.6968
12:14:39|5.694
12:14:40|5.692
12:14:41|5.692
12:14:42|5.6919
12:14:44|5.6913
12:14:45|5.6911
12:14:45|5.69
12:14:46|5.6937
12:14:47|5.6937
12:14:49|5.6942
12:14:50|5.6978
12:14:51|5.6961
12:14:52|5.6961
12:14:53|5.6961
12:14:54|5.6978
12:14:55|5.6978
12:14:56|5.6969
12:14:57|5.6969
12:14:58|5.6978
12:14:59|5.6978
12:15:00|5.6978
12:15:01|5.6976
12:15:02|5.6986
12:15:04|5.6978
12:15:06|5.6962
12:15:06|5.6945
12:15:08|5.6823
12:15:09|5.6822
12:15:09|5.6839
12:15:10|5.6839
12:15:12|5.6838
12:15:12|5.6814
12:15:14|5.6869
12:15:16|5.6842
12:15:16|5.6833
12:15:17|5.6843
12:15:18|5.6863
12:15:19|5.6863
12:15:20|5.6868
12:15:21|5.6878
12:15:22|5.6905
12:15:23|5.6914
12:15:24|5.6914
12:15:25|5.6909
12:15:26|5.6927
12:15:27|5.6936
12:15:28|5.6923
12:15:29|5.6916
12:15:30|5.69
12:15:31|5.6892
12:15:33|5.6872
12:15:34|5.6872
12:15:36|5.6882
12:15:38|5.6879
12:15:40|5.6918
12:15:41|5.6873
12:15:42|5.6872
12:15:43|5.6872
12:15:44|5.6855
12:15:45|5.6855
12:15:46|5.6848
12:15:47|5.6848
12:15:48|5.6848
12:15:49|5.6837
12:15:50|5.6833
12:15:51|5.6765
12:15:52|5.6784
12:15:53|5.6812
12:15:54|5.6795
12:15:55|5.6795
12:15:56|5.6789
12:15:57|5.6792
12:15:58|5.6824
12:15:59|5.6812
12:16:00|5.685
12:16:01|5.6802
12:16:02|5.6816
12:16:03|5.6792
12:16:04|5.6818
12:16:05|5.6827
12:16:06|5.6792
12:16:07|5.6788
12:16:08|5.6761
12:16:09|5.6779
12:16:10|5.6762
12:16:11|5.6772
12:16:13|5.6739
12:16:14|5.6762
12:16:14|5.6746
12:16:16|5.6746
12:16:17|5.6759
12:16:18|5.6709
12:16:18|5.6731
12:16:20|5.6731
12:16:20|5.669
12:16:22|5.6709
12:16:23|5.6737
12:16:24|5.6737
12:16:25|5.6733
12:16:25|5.675
12:16:27|5.675
12:16:27|5.675
12:16:29|5.675
12:16:30|5.6739
12:16:31|5.6737
12:16:32|5.6733
12:16:32|5.6696
12:16:35|5.67
12:16:35|5.6718
12:16:36|5.6733
12:16:39|5.6761
12:16:39|5.6751
12:16:40|5.6742
12:16:41|5.6697
12:16:42|5.6696
12:16:44|5.6696
12:16:46|5.6697
12:16:47|5.6682
12:16:49|5.6697
12:16:50|5.6717
12:16:50|5.67
12:16:52|5.67
12:16:53|5.6697
12:16:53|5.6675
12:16:54|5.6675
12:16:56|5.6678
12:16:56|5.6675
12:16:57|5.6685
12:16:58|5.6685
12:16:59|5.6703
12:17:01|5.6709
12:17:01|5.6715
12:17:02|5.6721
12:17:03|5.6718
12:17:05|5.6718
12:17:06|5.6718
12:17:06|5.6733
12:17:08|5.6733
12:17:09|5.6686
12:17:11|5.6651
12:17:11|5.6639
12:17:13|5.6616
12:17:13|5.6669
12:17:14|5.6693
12:17:15|5.6669
12:17:16|5.6669
12:17:17|5.6669
12:17:18|5.6694
12:17:19|5.667
12:17:20|5.6701
12:17:21|5.67
12:17:22|5.6701
12:17:23|5.6714
12:17:25|5.6751
12:17:25|5.6717
12:17:26|5.67
12:17:27|5.67
12:17:28|5.6727
12:17:29|5.6721
12:17:30|5.6701
12:17:31|5.6701
12:17:32|5.6701
12:17:34|5.675
12:17:35|5.6734
12:17:36|5.6716
12:17:38|5.6728
12:17:39|5.6727
12:17:40|5.67
12:17:41|5.6713
12:17:42|5.6713
12:17:42|5.6653
12:17:44|5.6653
12:17:45|5.6707
12:17:46|5.6703
12:17:47|5.6683
12:17:48|5.6725
12:17:49|5.6725
12:17:50|5.6712
12:17:51|5.6711
12:17:52|5.6728
12:17:53|5.6728
12:17:54|5.6751
12:17:55|5.6751
12:17:56|5.6758
12:17:57|5.6732
12:17:58|5.6745
12:18:00|5.6724
12:18:00|5.6724
12:18:02|5.6724
12:18:04|5.6715
12:18:05|5.672
12:18:05|5.673
12:18:07|5.6746
12:18:08|5.6739
12:18:09|5.6741
12:18:10|5.6741
12:18:11|5.6741
12:18:12|5.6779
12:18:13|5.6764
12:18:14|5.6758
12:18:16|5.677
12:18:17|5.6788
12:18:18|5.6758
12:18:19|5.6758
12:18:20|5.6767
12:18:21|5.6767
12:18:22|5.6767
12:18:23|5.6785
12:18:24|5.6786
12:18:25|5.6768
12:18:26|5.679
12:18:27|5.6775
12:18:28|5.68
12:18:30|5.681
12:18:31|5.6782
12:18:32|5.678
12:18:32|5.6751
12:18:34|5.674
12:18:35|5.6757
12:18:36|5.6757
12:18:37|5.6768
12:18:38|5.6753
12:18:39|5.6767
12:18:40|5.6768
12:18:42|5.6757
12:18:44|5.6763
12:18:44|5.6763
12:18:45|5.6756
12:18:46|5.6712
12:18:47|5.6731
12:18:49|5.6731
12:18:49|5.674
12:18:50|5.674
12:18:51|5.674
12:18:53|5.6742
12:18:54|5.6742
12:18:55|5.668
12:18:56|5.6693
12:18:57|5.6726
12:18:58|5.674
12:18:59|5.6739
12:19:01|5.6739
12:19:03|5.672
12:19:05|5.6666
12:19:05|5.6697
12:19:07|5.672
12:19:07|5.672
12:19:08|5.672
12:19:09|5.6722
12:19:10|5.6722
12:19:11|5.6729
12:19:12|5.6739
12:19:13|5.6724
12:19:14|5.6723
12:19:15|5.674
12:19:16|5.6739
12:19:17|5.6715
12:19:18|5.6723
12:19:19|5.6725
12:19:20|5.6725
12:19:22|5.6734
12:19:22|5.6734
12:19:23|5.6725
12:19:24|5.677
12:19:25|5.677
12:19:26|5.677
12:19:27|5.677
12:19:28|5.6759
12:19:29|5.6739
12:19:31|5.6759
12:19:31|5.6758
12:19:32|5.6734
12:19:33|5.6734
12:19:34|5.6734
12:19:35|5.6749
12:19:37|5.6754
12:19:39|5.6736
12:19:41|5.6738
12:19:42|5.6752
12:19:43|5.672
12:19:45|5.6746
12:19:45|5.673
12:19:47|5.6747
12:19:48|5.6724
12:19:49|5.6751
12:19:50|5.6751
12:19:51|5.6721
12:19:52|5.674
12:19:53|5.674
12:19:54|5.674
12:19:55|5.674
12:19:56|5.6721
12:19:57|5.67
12:19:58|5.6715
12:19:59|5.6709
12:20:00|5.6684
12:20:01|5.6666
12:20:02|5.6653
12:20:03|5.665
12:20:04|5.6671
12:20:05|5.6686
12:20:06|5.6703
12:20:07|5.6697
12:20:09|5.6727
12:20:10|5.6727
12:20:11|5.6732
12:20:12|5.6732
12:20:13|5.674
12:20:14|5.6746
12:20:15|5.6756
12:20:15|5.6735
12:20:17|5.6755
12:20:18|5.677
12:20:18|5.673
12:20:20|5.6761
12:20:21|5.6761
12:20:22|5.6735
12:20:23|5.6735
12:20:24|5.6753
12:20:25|5.6754
12:20:26|5.6754
12:20:27|5.6754
12:20:28|5.6754
12:20:29|5.6754
12:20:29|5.674
12:20:30|5.6706
12:20:32|5.6635
12:20:32|5.6671
12:20:33|5.6693
12:20:35|5.6708
12:20:36|5.6712
12:20:37|5.6721
12:20:38|5.6672
12:20:40|5.6708
12:20:42|5.6672
12:20:43|5.6697
12:20:45|5.67
12:20:46|5.6732
12:20:46|5.6734
12:20:48|5.6711
12:20:50|5.6711
12:20:50|5.6744
12:20:51|5.6744
12:20:52|5.6744
12:20:54|5.671
12:20:55|5.6702
12:20:55|5.6745
12:20:57|5.6748
12:20:57|5.6793
12:20:59|5.6766
12:20:59|5.6795
12:21:01|5.6793
12:21:02|5.6793
12:21:03|5.6767
12:21:04|5.6795
12:21:06|5.6783
12:21:06|5.6778
12:21:07|5.6778
12:21:08|5.6803
12:21:09|5.6803
12:21:10|5.6799
12:21:12|5.6799
12:21:13|5.6768
12:21:14|5.6773
12:21:15|5.6773
12:21:16|5.6773
12:21:17|5.6768
12:21:18|5.6737
12:21:19|5.675
12:21:20|5.6719
12:21:21|5.6719
12:21:22|5.6719
12:21:23|5.6719
12:21:24|5.671
12:21:25|5.671
12:21:26|5.6736
12:21:27|5.67
12:21:28|5.67
12:21:29|5.67
12:21:30|5.67
12:21:31|5.67
12:21:32|5.6716
12:21:33|5.6713
12:21:34|5.6701
12:21:35|5.6701
12:21:36|5.6732
12:21:37|5.6745
12:21:38|5.6762
12:21:40|5.6769
12:21:42|5.6785
12:21:43|5.6785
12:21:45|5.6753
12:21:46|5.6753
12:21:46|5.6785
12:21:48|5.6785
12:21:48|5.6763
12:21:49|5.6763
12:21:51|5.6753
12:21:52|5.6753
12:21:53|5.6744
12:21:54|5.67
12:21:55|5.677
12:21:56|5.6841
12:21:56|5.6829
12:21:57|5.6855
12:21:59|5.6885
12:22:00|5.6908
12:22:01|5.6956
12:22:02|5.6967
12:22:03|5.6911
12:22:04|5.6945
12:22:05|5.6931
12:22:06|5.6885
12:22:07|5.6888
12:22:08|5.6888
12:22:09|5.6796
12:22:10|5.6811
12:22:11|5.682
12:22:12|5.6842
12:22:13|5.6866
12:22:14|5.6887
12:22:15|5.6887
12:22:16|5.6911
12:22:17|5.6873
12:22:18|5.6827
12:22:19|5.6849
12:22:20|5.6849
12:22:21|5.685
12:22:22|5.6868
12:22:23|5.6851
12:22:24|5.6814
12:22:25|5.68
12:22:26|5.682
12:22:27|5.682
12:22:28|5.6806
12:22:29|5.6806
12:22:30|5.6849
12:22:31|5.6882
12:22:32|5.6911
12:22:33|5.6948
12:22:34|5.6907
12:22:35|5.6907
12:22:36|5.6857
12:22:37|5.6881
12:22:38|5.6896
12:22:39|5.6907
12:22:40|5.6913
12:22:42|5.6913
12:22:43|5.6931
12:22:44|5.6931
12:22:46|5.6989
12:22:47|5.6989
12:22:47|5.6977
12:22:49|5.6977
12:22:50|5.6947
12:22:51|5.6985
12:22:52|5.6989
12:22:53|5.6971
12:22:54|5.6971
12:22:56|5.6997
12:22:57|5.705
12:22:57|5.704
12:22:58|5.7085
12:22:59|5.7041
12:23:00|5.7084
12:23:01|5.7083
12:23:02|5.6972
12:23:03|5.697
12:23:05|5.7062
12:23:05|5.7117
12:23:07|5.7071
12:23:08|5.7105
12:23:08|5.7109
12:23:09|5.7084
12:23:10|5.7119
12:23:11|5.7109
12:23:12|5.7114
12:23:13|5.7132
12:23:14|5.7132
12:23:15|5.7091
12:23:16|5.7078
12:23:18|5.7071
12:23:19|5.7106
12:23:20|5.7107
12:23:20|5.7141
12:23:21|5.7078
12:23:22|5.705
12:23:23|5.7021
12:23:24|5.7054
12:23:25|5.7022
12:23:27|5.7045
12:23:27|5.7048
12:23:28|5.6982
12:23:29|5.696
12:23:30|5.6983
12:23:31|5.6941
12:23:32|5.6941
12:23:34|5.6986
12:23:36|5.7014
12:23:36|5.7028
12:23:38|5.7044
12:23:39|5.7044
12:23:40|5.7027
12:23:41|5.7024
12:23:42|5.7027
12:23:43|5.7029
12:23:45|5.7022
12:23:45|5.7028
12:23:47|5.7009
12:23:49|5.7017
12:23:50|5.7029
12:23:51|5.6963
12:23:53|5.6978
12:23:54|5.7
12:23:56|5.6957
12:23:57|5.6973
12:23:58|5.6991
12:23:59|5.6991
12:24:00|5.6944
12:24:01|5.6996
12:24:03|5.6994
12:24:05|5.6995
12:24:05|5.6995
12:24:07|5.6976
12:24:07|5.7
12:24:08|5.6999
12:24:09|5.6962
12:24:11|5.6985
12:24:11|5.6957
12:24:12|5.6985
12:24:13|5.6957
12:24:14|5.6962
12:24:15|5.6995
12:24:16|5.6995
12:24:17|5.6971
12:24:18|5.703
12:24:19|5.7006
12:24:20|5.7019
12:24:21|5.7022
12:24:23|5.7022
12:24:23|5.699
12:24:25|5.7052
12:24:25|5.703
12:24:26|5.7022
12:24:27|5.7022
12:24:28|5.7022
12:24:30|5.7028
12:24:30|5.703
12:24:32|5.7042
12:24:33|5.7059
12:24:34|5.7035
12:24:35|5.7019
12:24:36|5.7041
12:24:37|5.7092
12:24:38|5.7065
12:24:39|5.7087
12:24:40|5.7093
12:24:41|5.7059
12:24:43|5.7037
12:24:44|5.7041
12:24:45|5.7074
12:24:46|5.7058
12:24:48|5.706
12:24:48|5.7051
12:24:50|5.7055
12:24:50|5.7029
12:24:53|5.6993
12:24:53|5.698
12:24:54|5.698
12:24:56|5.6971
12:24:56|5.6971
12:24:58|5.6979
12:24:58|5.698
12:25:00|5.698
12:25:01|5.6978
12:25:01|5.6972
12:25:02|5.6971
12:25:04|5.6991
12:25:04|5.6962
12:25:05|5.6947
12:25:08|5.6951
12:25:08|5.6951
12:25:09|5.6952
12:25:11|5.69
12:25:12|5.6903
12:25:13|5.6936
12:25:14|5.6905
12:25:15|5.6905
12:25:16|5.6936
12:25:17|5.6934
12:25:18|5.6934
12:25:19|5.6951
12:25:20|5.6959
12:25:21|5.6961
12:25:22|5.6936
12:25:23|5.6957
12:25:24|5.6932
12:25:25|5.6925
12:25:26|5.6929
12:25:27|5.695
12:25:28|5.695
12:25:30|5.698
12:25:31|5.7003
12:25:31|5.7008
12:25:32|5.7003
12:25:33|5.6972
12:25:34|5.6983
12:25:36|5.7055
12:25:36|5.7055
12:25:38|5.7055
12:25:39|5.7052
12:25:39|5.7042
12:25:40|5.706
12:25:42|5.7067
12:25:44|5.7051
12:25:44|5.705
12:25:46|5.7091
12:25:48|5.701
12:25:49|5.7035
12:25:51|5.6972
12:25:52|5.6994
12:25:53|5.6994
12:25:53|5.6994
12:25:55|5.6961
12:25:57|5.6972
12:25:58|5.6975
12:25:58|5.6975
12:26:00|5.6998
12:26:01|5.6994
12:26:02|5.7013
12:26:03|5.6963
12:26:05|5.6963
12:26:07|5.6962
12:26:08|5.6985
12:26:09|5.6961
12:26:11|5.6947
12:26:11|5.697
12:26:12|5.698
12:26:13|5.698
12:26:14|5.6927
12:26:15|5.6934
12:26:16|5.6978
12:26:18|5.6944
12:26:18|5.6944
12:26:19|5.6959
12:26:21|5.6955
12:26:21|5.6947
12:26:22|5.6947
12:26:23|5.6943
12:26:24|5.6943
12:26:26|5.6954
12:26:28|5.6955
12:26:29|5.696
12:26:30|5.696
12:26:30|5.696
12:26:31|5.696
12:26:33|5.6961
12:26:35|5.6992
12:26:36|5.6996
12:26:36|5.697
12:26:37|5.697
12:26:39|5.6932
12:26:39|5.6939
12:26:41|5.69
12:26:42|5.6896
12:26:43|5.6896
12:26:45|5.691
12:26:46|5.6967
12:26:48|5.6898
12:26:50|5.6875
12:26:51|5.6912
12:26:53|5.6865
12:26:53|5.6857
12:26:55|5.6826
12:26:56|5.6837
12:26:57|5.6881
12:26:58|5.682
12:26:59|5.6858
12:27:00|5.6858
12:27:01|5.6873
12:27:02|5.6853
12:27:03|5.6827
12:27:04|5.6822
12:27:05|5.6822
12:27:06|5.6822
12:27:07|5.6823
12:27:08|5.6823
12:27:10|5.6822
12:27:11|5.6823
12:27:12|5.6823
12:27:13|5.6823
12:27:15|5.6829
12:27:16|5.6829
12:27:16|5.6821
12:27:18|5.6823
12:27:19|5.6805
12:27:20|5.6823
12:27:21|5.6847
12:27:22|5.6847
12:27:22|5.6826
12:27:23|5.6821
12:27:25|5.6821
12:27:25|5.6821
12:27:26|5.684
12:27:28|5.684
12:27:29|5.6804
12:27:30|5.68
12:27:32|5.6865
12:27:33|5.6865
12:27:33|5.6872
12:27:35|5.6848
12:27:35|5.6836
12:27:36|5.6867
12:27:37|5.6871
12:27:38|5.6871
12:27:39|5.6871
12:27:40|5.6861
12:27:41|5.68
12:27:43|5.6785
12:27:44|5.6769
12:27:45|5.6753
12:27:46|5.6786
12:27:47|5.6787
12:27:49|5.6778
12:27:50|5.6776
12:27:51|5.6785
12:27:53|5.6808
12:27:54|5.6808
12:27:54|5.6793
12:27:55|5.6798
12:27:56|5.6798
12:27:57|5.6793
12:27:58|5.6793
12:28:00|5.6799
12:28:00|5.6847
12:28:01|5.6783
12:28:03|5.6787
12:28:04|5.6787
12:28:05|5.6786
12:28:05|5.6766
12:28:08|5.6745
12:28:08|5.673
12:28:09|5.6743
12:28:10|5.6743
12:28:11|5.6733
12:28:12|5.6733
12:28:13|5.6737
12:28:14|5.6763
12:28:15|5.6763
12:28:16|5.6807
12:28:17|5.6807
12:28:18|5.6784
12:28:20|5.6787
12:28:20|5.6755
12:28:21|5.6796
12:28:22|5.6796
12:28:23|5.6796
12:28:24|5.6763
12:28:25|5.6763
12:28:26|5.6771
12:28:27|5.6785
12:28:28|5.6764
12:28:29|5.6764
12:28:30|5.676
12:28:31|5.6761
12:28:32|5.6778
12:28:33|5.6778
12:28:34|5.6778
12:28:35|5.6778
12:28:36|5.6787
12:28:37|5.6795
12:28:38|5.6799
12:28:40|5.6813
12:28:40|5.6813
12:28:41|5.6795
12:28:43|5.6784
12:28:44|5.6749
12:28:44|5.6792
12:28:46|5.6817
12:28:47|5.6803
12:28:49|5.6814
12:28:51|5.6814
12:28:53|5.6807
12:28:54|5.6842
12:28:55|5.6842
12:28:56|5.6835
12:28:57|5.6841
12:28:58|5.685
12:28:59|5.6874
12:29:00|5.6861
12:29:01|5.6861
12:29:02|5.6862
12:29:03|5.6871
12:29:04|5.6871
12:29:06|5.6861
12:29:06|5.6892
12:29:08|5.6877
12:29:10|5.6873
12:29:10|5.6873
12:29:12|5.6873
12:29:12|5.6873
12:29:14|5.6916
12:29:15|5.6874
12:29:16|5.6861
12:29:17|5.6858
12:29:17|5.687
12:29:18|5.6848
12:29:20|5.6834
12:29:21|5.6847
12:29:22|5.6819
12:29:23|5.6819
12:29:24|5.6847
12:29:25|5.6847
12:29:26|5.6844
12:29:26|5.6835
12:29:27|5.6835
12:29:28|5.6812
12:29:30|5.6777
12:29:31|5.6777
12:29:32|5.6777
12:29:32|5.6793
12:29:34|5.6792
12:29:35|5.6779
12:29:35|5.676
12:29:37|5.6745
12:29:38|5.6741
12:29:38|5.6735
12:29:41|5.6715
12:29:41|5.6714
12:29:42|5.6701
12:29:44|5.67
12:29:44|5.67
12:29:46|5.6734
12:29:47|5.672
12:29:48|5.675
12:29:49|5.6749
12:29:51|5.6752
12:29:52|5.6752
12:29:53|5.6752
12:29:55|5.6723
12:29:55|5.6723
12:29:57|5.6723
12:29:58|5.6723
12:29:59|5.6723
12:30:00|5.6723
12:30:00|5.6735
12:30:03|5.6735
12:30:04|5.6767
12:30:06|5.6799
12:30:06|5.6781
12:30:07|5.6767
12:30:08|5.68
12:30:09|5.6777
12:30:10|5.6767
12:30:11|5.6776
12:30:12|5.6799
12:30:13|5.6799
12:30:14|5.6781
12:30:15|5.6765
12:30:16|5.6769
12:30:18|5.6767
12:30:18|5.6735
12:30:19|5.6735
12:30:20|5.6734
12:30:21|5.6723
12:30:22|5.6705
12:30:23|5.6688
12:30:24|5.6688
12:30:25|5.6724
12:30:26|5.6722
12:30:27|5.6722
12:30:28|5.6678
12:30:29|5.6678
12:30:30|5.6734
12:30:31|5.6707
12:30:32|5.6707
12:30:33|5.6707
12:30:34|5.6707
12:30:35|5.67
12:30:36|5.6662
12:30:37|5.6663
12:30:38|5.6676
12:30:39|5.665
12:30:40|5.6676
12:30:41|5.665
12:30:42|5.665
12:30:43|5.6687
12:30:44|5.6685
12:30:45|5.6646
12:30:46|5.6646
12:30:48|5.661
12:30:50|5.6615
12:30:52|5.6609
12:30:53|5.6644
12:30:54|5.6644
12:30:56|5.6644
12:30:57|5.6659
12:30:58|5.6646
12:30:59|5.6632
12:31:00|5.6664
12:31:02|5.664
12:31:04|5.6617
12:31:04|5.6615
12:31:06|5.6615
12:31:07|5.666
12:31:08|5.6668
12:31:09|5.6654
12:31:10|5.6676
12:31:11|5.6673
12:31:12|5.669
12:31:13|5.6668
12:31:14|5.6668
12:31:15|5.6668
12:31:16|5.67
12:31:17|5.6676
12:31:18|5.6676
12:31:19|5.67
12:31:20|5.674
12:31:21|5.6759
12:31:22|5.6778
12:31:23|5.674
12:31:24|5.6726
12:31:25|5.6744
12:31:26|5.6724
12:31:27|5.674
12:31:28|5.6751
12:31:29|5.6753
12:31:30|5.6754
12:31:31|5.6758
12:31:33|5.6758
12:31:34|5.679
12:31:35|5.679
12:31:36|5.6791
12:31:37|5.6791
12:31:38|5.68
12:31:39|5.68
12:31:39|5.6799
12:31:40|5.6777
12:31:42|5.6787
12:31:43|5.6787
12:31:44|5.6787
12:31:45|5.6784
12:31:46|5.6751
12:31:47|5.6755
12:31:48|5.675
12:31:50|5.6768
12:31:52|5.68
12:31:53|5.6763
12:31:55|5.6755
12:31:55|5.6737
12:31:58|5.6762
12:31:58|5.6762
12:32:00|5.6782
12:32:01|5.6764
12:32:02|5.6769
12:32:03|5.6795
12:32:04|5.6773
12:32:04|5.6774
12:32:06|5.678
12:32:06|5.6757
12:32:08|5.676
12:32:09|5.6757
12:32:10|5.6781
12:32:10|5.678
12:32:12|5.678
12:32:13|5.6796
12:32:14|5.6774
12:32:15|5.6774
12:32:16|5.6774
12:32:17|5.6774
12:32:18|5.6774
12:32:19|5.6774
12:32:20|5.678
12:32:21|5.6781
12:32:22|5.68
12:32:23|5.68
12:32:24|5.6787
12:32:25|5.68
12:32:26|5.6781
12:32:27|5.6798
12:32:28|5.6788
12:32:29|5.6788
12:32:30|5.6788
12:32:31|5.68
12:32:32|5.6811
12:32:33|5.6819
12:32:34|5.6822
12:32:35|5.6858
12:32:36|5.6862
12:32:37|5.6833
12:32:38|5.6843
12:32:39|5.6855
12:32:40|5.6855
12:32:41|5.6858
12:32:42|5.6851
12:32:43|5.6844
12:32:44|5.6881
12:32:45|5.6874
12:32:47|5.6847
12:32:48|5.6859
12:32:49|5.6892
12:32:51|5.6869
12:32:52|5.6868
12:32:54|5.6855
12:32:55|5.6806
12:32:56|5.6795
12:32:57|5.6781
12:32:58|5.6781
12:33:00|5.6813
12:33:01|5.6804
12:33:02|5.6804
12:33:02|5.6804
12:33:04|5.6782
12:33:05|5.6727
12:33:06|5.6763
12:33:07|5.6778
12:33:08|5.6784
12:33:09|5.6785
12:33:10|5.6803
12:33:11|5.6769
12:33:12|5.6769
12:33:13|5.6769
12:33:14|5.6769
12:33:15|5.6803
12:33:16|5.6803
12:33:17|5.6803
12:33:18|5.6804
12:33:19|5.6785
12:33:20|5.6838
12:33:21|5.6838
12:33:22|5.6829
12:33:23|5.6826
12:33:24|5.6786
12:33:25|5.6787
12:33:26|5.6831
12:33:27|5.6834
12:33:29|5.6816
12:33:29|5.6848
12:33:31|5.6881
12:33:31|5.6873
12:33:32|5.688
12:33:33|5.6862
12:33:35|5.6877
12:33:36|5.6883
12:33:37|5.6874
12:33:38|5.6831
12:33:39|5.6883
12:33:40|5.6883
12:33:41|5.6883
12:33:42|5.6854
12:33:43|5.6867
12:33:45|5.6883
12:33:45|5.6883
12:33:46|5.6883
12:33:47|5.6881
12:33:48|5.6879
12:33:49|5.6817
12:33:52|5.6817
12:33:53|5.6871
12:33:55|5.6882
12:33:56|5.6881
12:33:58|5.6877
12:33:59|5.688
12:34:01|5.6884
12:34:02|5.6848
12:34:02|5.6873
12:34:04|5.6873
12:34:05|5.6913
12:34:05|5.6913
12:34:07|5.6913
12:34:08|5.6896
12:34:08|5.6894
12:34:09|5.6894
12:34:12|5.6897
12:34:13|5.6899
12:34:13|5.6899
12:34:14|5.6899
12:34:15|5.69
12:34:16|5.6885
12:34:17|5.6916
12:34:18|5.6881
12:34:20|5.6845
12:34:20|5.6845
12:34:21|5.6834
12:34:22|5.6834
12:34:23|5.6834
12:34:25|5.6816
12:34:25|5.6845
12:34:26|5.6834
12:34:27|5.6847
12:34:28|5.6847
12:34:29|5.6877
12:34:31|5.6877
12:34:31|5.6877
12:34:33|5.6877
12:34:34|5.6878
12:34:35|5.6879
12:34:36|5.6887
12:34:37|5.6887
12:34:38|5.6887
12:34:39|5.6915
12:34:40|5.6915
12:34:41|5.6838
12:34:42|5.6847
12:34:43|5.6864
12:34:44|5.6864
12:34:45|5.6852
12:34:46|5.6873
12:34:47|5.6881
12:34:48|5.6855
12:34:49|5.6855
12:34:50|5.6889
12:34:51|5.6871
12:34:53|5.6876
12:34:56|5.6886
12:34:57|5.6894
12:34:58|5.6916
12:34:59|5.6876
12:35:01|5.6876
12:35:01|5.6882
12:35:03|5.6882
12:35:04|5.6907
12:35:05|5.6943
12:35:06|5.6944
12:35:08|5.6949
12:35:08|5.695
12:35:09|5.6955
12:35:10|5.6955
12:35:11|5.6955
12:35:12|5.6954
12:35:14|5.6956
12:35:14|5.6935
12:35:16|5.6949
12:35:16|5.6956
12:35:17|5.6967
12:35:18|5.6967
12:35:19|5.6949
12:35:20|5.6994
12:35:22|5.7
12:35:22|5.6965
12:35:23|5.6978
12:35:24|5.6965
12:35:25|5.6965
12:35:26|5.6979
12:35:27|5.7001
12:35:28|5.7004
12:35:29|5.7006
12:35:30|5.7031
12:35:31|5.7031
12:35:32|5.6978
12:35:33|5.6968
12:35:34|5.7008
12:35:35|5.7008
12:35:36|5.7034
12:35:37|5.7034
12:35:38|5.7019
12:35:39|5.7019
12:35:40|5.7026
12:35:41|5.7026
12:35:43|5.7026
12:35:43|5.7026
12:35:44|5.6983
12:35:45|5.7022
12:35:46|5.6967
12:35:47|5.6935
12:35:48|5.6937
12:35:49|5.6931
12:35:50|5.6904
12:35:51|5.6904
12:35:53|5.6918
12:35:55|5.6835
12:35:56|5.6811
12:35:57|5.6801
12:35:59|5.682
12:35:59|5.6795
12:36:01|5.6786
12:36:01|5.674
12:36:03|5.674
12:36:03|5.6753
12:36:05|5.6781
12:36:06|5.6785
12:36:07|5.6784
12:36:08|5.6806
12:36:10|5.6799
12:36:11|5.68
12:36:13|5.68
12:36:14|5.6824
12:36:15|5.6869
12:36:16|5.6892
12:36:17|5.6892
12:36:18|5.6892
12:36:19|5.6891
12:36:20|5.6922
12:36:22|5.6908
12:36:22|5.6908
12:36:23|5.6874
12:36:25|5.6898
12:36:25|5.6892
12:36:26|5.687
12:36:27|5.6904
12:36:28|5.693
12:36:29|5.6921
12:36:30|5.6953
12:36:31|5.6922
12:36:33|5.6952
12:36:34|5.6952
12:36:35|5.6953
12:36:36|5.6953
12:36:37|5.6952
12:36:38|5.6952
12:36:39|5.693
12:36:40|5.6973
12:36:41|5.6988
12:36:42|5.6988
12:36:43|5.6988
12:36:44|5.6967
12:36:45|5.6991
12:36:46|5.6991
12:36:47|5.6967
12:36:48|5.6977
12:36:49|5.6977
12:36:50|5.6991
12:36:51|5.6974
12:36:52|5.6991
12:36:53|5.6991
12:36:55|5.6991
12:36:55|5.7032
12:36:56|5.7062
12:36:57|5.7042
12:36:59|5.7016
12:37:00|5.6958
12:37:01|5.6975
12:37:02|5.6993
12:37:03|5.6976
12:37:04|5.693
12:37:05|5.6948
12:37:07|5.6872
12:37:09|5.6821
12:37:09|5.6796
12:37:11|5.6837
12:37:11|5.6833
12:37:12|5.6834
12:37:13|5.6822
12:37:14|5.683
12:37:16|5.6843
12:37:17|5.6865
12:37:18|5.6878
12:37:19|5.6884
12:37:19|5.6883
12:37:20|5.6871
12:37:22|5.6879
12:37:22|5.6914
12:37:24|5.6922
12:37:24|5.6922
12:37:25|5.6939
12:37:27|5.6939
12:37:27|5.6904
12:37:28|5.694
12:37:29|5.6952
12:37:30|5.6986
12:37:32|5.6985
12:37:32|5.6939
12:37:34|5.6939
12:37:35|5.6941
12:37:35|5.6961
12:37:36|5.6961
12:37:37|5.6951
12:37:39|5.6939
12:37:40|5.69
12:37:41|5.6891
12:37:42|5.6885
12:37:43|5.6845
12:37:44|5.6845
12:37:44|5.6877
12:37:45|5.6861
12:37:47|5.6883
12:37:47|5.6861
12:37:49|5.6861
12:37:50|5.6862
12:37:51|5.6862
12:37:52|5.6862
12:37:53|5.6862
12:37:54|5.6864
12:37:56|5.6851
12:37:57|5.6851
12:37:58|5.6846
12:37:59|5.6831
12:38:00|5.6883
12:38:01|5.6848
12:38:02|5.6848
12:38:03|5.6869
12:38:03|5.6861
12:38:04|5.6861
12:38:06|5.6849
12:38:07|5.6831
12:38:08|5.683
12:38:09|5.6838
12:38:10|5.683
12:38:11|5.6845
12:38:12|5.6845
12:38:13|5.6844
12:38:13|5.6839
12:38:15|5.683
12:38:16|5.6818
12:38:17|5.6823
12:38:18|5.683
12:38:19|5.6841
12:38:20|5.68
12:38:21|5.6818
12:38:22|5.6818
12:38:23|5.6827
12:38:24|5.6817
12:38:24|5.6817
12:38:26|5.68
12:38:27|5.68
12:38:28|5.6807
12:38:29|5.6817
12:38:30|5.6817
12:38:31|5.6864
12:38:31|5.6876
12:38:33|5.6873
12:38:33|5.6842
12:38:35|5.6823
12:38:36|5.6879
12:38:37|5.6853
12:38:38|5.6847
12:38:39|5.6879
12:38:39|5.6842
12:38:40|5.6879
12:38:42|5.6879
12:38:43|5.6909
12:38:44|5.6888
12:38:45|5.6888
12:38:46|5.6874
12:38:46|5.6874
12:38:48|5.6874
12:38:49|5.6874
12:38:50|5.6874
12:38:51|5.6874
12:38:52|5.6888
12:38:53|5.6888
12:38:53|5.6894
12:38:55|5.6894
12:38:57|5.6897
12:38:59|5.6897
12:39:00|5.6906
12:39:01|5.6898
12:39:03|5.6904
12:39:04|5.6862
12:39:05|5.6862
12:39:06|5.6862
12:39:06|5.6861
12:39:08|5.6858
12:39:09|5.691
12:39:10|5.6899
12:39:11|5.6918
12:39:12|5.6966
12:39:13|5.6908
12:39:13|5.6952
12:39:15|5.6959
12:39:16|5.6959
12:39:17|5.691
12:39:18|5.6905
12:39:19|5.69
12:39:20|5.69
12:39:21|5.694
12:39:22|5.69
12:39:23|5.69
12:39:24|5.69
12:39:25|5.6911
12:39:26|5.6911
12:39:27|5.6956
12:39:28|5.6955
12:39:29|5.6939
12:39:30|5.6939
12:39:31|5.692
12:39:32|5.692
12:39:33|5.6947
12:39:34|5.6947
12:39:35|5.6916
12:39:36|5.6915
12:39:37|5.6915
12:39:39|5.6897
12:39:39|5.6898
12:39:40|5.6896
12:39:42|5.6912
12:39:43|5.6912
12:39:43|5.6928
12:39:45|5.69
12:39:45|5.6933
12:39:47|5.6937
12:39:48|5.6937
12:39:49|5.6958
12:39:49|5.6958
12:39:51|5.6967
12:39:52|5.6955
12:39:53|5.6942
12:39:54|5.6942
12:39:55|5.6922
12:39:56|5.6922
12:39:58|5.6968
12:39:58|5.6996
12:39:59|5.6934
12:40:02|5.6969
12:40:03|5.7133
12:40:04|5.7182
12:40:06|5.715
12:40:07|5.7187
12:40:08|5.7213
12:40:09|5.7165
12:40:09|5.7154
12:40:11|5.7138
12:40:12|5.7155
12:40:13|5.728
12:40:14|5.7189
12:40:15|5.7105
12:40:16|5.7097
12:40:17|5.7075
12:40:17|5.711
12:40:19|5.7075
12:40:20|5.7088
12:40:21|5.7088
12:40:22|5.7158
12:40:23|5.7133
12:40:24|5.7137
12:40:25|5.7159
12:40:26|5.7155
12:40:27|5.7161
12:40:28|5.7172
12:40:29|5.7172
12:40:30|5.7181
12:40:30|5.7148
12:40:32|5.7132
12:40:33|5.7161
12:40:33|5.7144
12:40:35|5.71
12:40:36|5.7137
12:40:37|5.7137
12:40:38|5.7151
12:40:39|5.7156
12:40:39|5.7169
12:40:41|5.7169
12:40:42|5.7146
12:40:42|5.7172
12:40:44|5.7172
12:40:44|5.7172
12:40:45|5.7147
12:40:47|5.7147
12:40:48|5.7146
12:40:49|5.7147
12:40:50|5.7147
12:40:50|5.7104
12:40:52|5.7114
12:40:53|5.714
12:40:53|5.7146
12:40:55|5.716
12:40:56|5.7145
12:40:56|5.7115
12:40:59|5.7134
12:40:59|5.716
12:41:02|5.7236
12:41:03|5.729
12:41:05|5.7289
12:41:06|5.7266
12:41:08|5.7266
12:41:09|5.7232
12:41:10|5.7194
12:41:11|5.7162
12:41:12|5.7162
12:41:13|5.7187
12:41:15|5.7124
12:41:16|5.7152
12:41:16|5.7153
12:41:19|5.7178
12:41:19|5.7124
12:41:20|5.7115
12:41:22|5.7124
12:41:22|5.7104
12:41:24|5.7061
12:41:26|5.7103
12:41:26|5.707
12:41:27|5.7103
12:41:28|5.7071
12:41:29|5.7075
12:41:30|5.7075
12:41:31|5.706
12:41:32|5.706
12:41:33|5.706
12:41:34|5.7097
12:41:35|5.7131
12:41:36|5.7102
12:41:37|5.7135
12:41:38|5.7135
12:41:39|5.7208
12:41:40|5.7213
12:41:42|5.7183
12:41:43|5.7148
12:41:44|5.7147
12:41:45|5.717
12:41:46|5.7191
12:41:47|5.7192
12:41:48|5.7178
12:41:49|5.7217
12:41:50|5.7189
12:41:51|5.7189
12:41:52|5.7189
12:41:53|5.7194
12:41:54|5.716
12:41:55|5.716
12:41:56|5.7164
12:41:57|5.7173
12:41:58|5.7204
12:41:59|5.7204
12:42:01|5.7183
12:42:03|5.7182
12:42:05|5.7129
12:42:06|5.7146
12:42:07|5.7144
12:42:08|5.7163
12:42:09|5.7163
12:42:10|5.7132
12:42:11|5.7159
12:42:12|5.7159
12:42:13|5.7146
12:42:14|5.71
12:42:15|5.7133
12:42:16|5.7119
12:42:17|5.7085
12:42:19|5.7134
12:42:20|5.7133
12:42:21|5.7165
12:42:22|5.7159
12:42:23|5.7163
12:42:24|5.7117
12:42:25|5.7113
12:42:26|5.7099
12:42:27|5.7099
12:42:28|5.7099
12:42:29|5.7181
12:42:30|5.7141
12:42:31|5.715
12:42:32|5.7126
12:42:33|5.7126
12:42:34|5.7181
12:42:35|5.7181
12:42:37|5.7155
12:42:38|5.7132
12:42:39|5.7131
12:42:39|5.7136
12:42:41|5.7135
12:42:42|5.7134
12:42:43|5.71
12:42:44|5.705
12:42:44|5.7055
12:42:46|5.7064
12:42:47|5.7067
12:42:48|5.7067
12:42:49|5.707
12:42:50|5.707
12:42:50|5.707
12:42:52|5.707
12:42:52|5.707
12:42:54|5.707
12:42:55|5.7127
12:42:55|5.713
12:42:56|5.713
12:42:58|5.7095
12:42:59|5.7124
12:43:01|5.7125
12:43:02|5.7159
12:43:04|5.7133
12:43:06|5.7081
12:43:08|5.7071
12:43:08|5.7042
12:43:09|5.7032
12:43:10|5.7044
12:43:11|5.7048
12:43:12|5.7065
12:43:13|5.7066
12:43:14|5.7022
12:43:15|5.7059
12:43:17|5.7063
12:43:17|5.7027
12:43:18|5.7033
12:43:19|5.7039
12:43:20|5.7039
12:43:22|5.7001
12:43:22|5.7024
12:43:24|5.7001
12:43:24|5.7024
12:43:26|5.702
12:43:26|5.702
12:43:28|5.6952
12:43:28|5.6925
12:43:30|5.6902
12:43:30|5.6945
12:43:32|5.6945
12:43:33|5.6941
12:43:33|5.6919
12:43:34|5.6926
12:43:35|5.6929
12:43:37|5.695
12:43:37|5.6973
12:43:38|5.6973
12:43:40|5.6931
12:43:40|5.7014
12:43:41|5.7043
12:43:42|5.7031
12:43:43|5.701
12:43:44|5.6983
12:43:45|5.701
12:43:47|5.6997
12:43:47|5.6997
12:43:49|5.6964
12:43:51|5.6976
12:43:51|5.6967
12:43:52|5.6956
12:43:53|5.6971
12:43:55|5.6971
12:43:55|5.6969
12:43:56|5.6969
12:43:57|5.6969
12:43:58|5.6977
12:43:59|5.6972
12:44:01|5.6978
12:44:02|5.6986
12:44:03|5.7005
12:44:04|5.6979
12:44:06|5.7006
12:44:08|5.7009
12:44:09|5.7009
12:44:10|5.6981
12:44:11|5.7005
12:44:12|5.7005
12:44:13|5.7004
12:44:14|5.7004
12:44:15|5.6965
12:44:16|5.698
12:44:18|5.698
12:44:18|5.698
12:44:19|5.7008
12:44:20|5.7008
12:44:21|5.698
12:44:22|5.699
12:44:23|5.6997
12:44:24|5.6996
12:44:25|5.6996
12:44:26|5.6995
12:44:27|5.7038
12:44:28|5.7038
12:44:29|5.7014
12:44:30|5.7008
12:44:31|5.7009
12:44:32|5.7009
12:44:33|5.7009
12:44:34|5.7009
12:44:35|5.7054
12:44:36|5.7107
12:44:37|5.7077
12:44:39|5.7078
12:44:40|5.7106
12:44:41|5.7032
12:44:42|5.7028
12:44:43|5.7028
12:44:44|5.7046
12:44:45|5.7046
12:44:46|5.7043
12:44:47|5.7009
12:44:48|5.7011
12:44:49|5.7038
12:44:50|5.7011
12:44:51|5.7011
12:44:52|5.7051
12:44:53|5.7057
12:44:54|5.7078
12:44:55|5.7098
12:44:56|5.7078
12:44:57|5.7105
12:44:58|5.7117
12:44:59|5.7069
12:45:00|5.7067
12:45:01|5.7069
12:45:03|5.7046
12:45:05|5.7076
12:45:06|5.7038
12:45:07|5.7026
12:45:08|5.7031
12:45:09|5.7074
12:45:11|5.7088
12:45:13|5.706
12:45:14|5.701
12:45:15|5.6999
12:45:16|5.7018
12:45:17|5.7007
12:45:19|5.6988
12:45:20|5.6956
12:45:20|5.6956
12:45:21|5.6956
12:45:23|5.6959
12:45:24|5.6992
12:45:25|5.6978
12:45:27|5.6978
12:45:28|5.6992
12:45:29|5.6992
12:45:30|5.699
12:45:31|5.6991
12:45:32|5.699
12:45:32|5.6978
12:45:34|5.699
12:45:35|5.699
12:45:36|5.6984
12:45:36|5.6965
12:45:37|5.6943
12:45:38|5.6978
12:45:40|5.6978
12:45:40|5.697
12:45:42|5.6958
12:45:42|5.6866
12:45:43|5.6858
12:45:44|5.6848
12:45:46|5.6937
12:45:47|5.6986
12:45:47|5.7002
12:45:49|5.6996
12:45:50|5.7007
12:45:50|5.7064
12:45:52|5.706
12:45:52|5.7052
12:45:54|5.7043
12:45:54|5.7043
12:45:56|5.7031
12:45:57|5.7015
12:45:57|5.7015
12:45:59|5.6974
12:45:59|5.6962
12:46:00|5.6985
12:46:02|5.6985
12:46:04|5.697
12:46:05|5.6961
12:46:07|5.6937
12:46:08|5.6962
12:46:09|5.6962
12:46:10|5.6941
12:46:11|5.6921
12:46:12|5.6921
12:46:13|5.6909
12:46:15|5.6922
12:46:15|5.6909
12:46:16|5.6909
12:46:17|5.6919
12:46:18|5.6919
12:46:19|5.6922
12:46:20|5.6922
12:46:21|5.6917
12:46:22|5.6903
12:46:24|5.6903
12:46:24|5.688
12:46:25|5.6914
12:46:26|5.6913
12:46:27|5.6913
12:46:28|5.6884
12:46:29|5.6879
12:46:30|5.6855
12:46:31|5.6851
12:46:32|5.686
12:46:33|5.6836
12:46:34|5.6851
12:46:35|5.685
12:46:37|5.6834
12:46:37|5.6838
12:46:38|5.68
12:46:39|5.6818
12:46:40|5.6828
12:46:41|5.6803
12:46:42|5.6803
12:46:43|5.6803
12:46:44|5.685
12:46:45|5.6853
12:46:46|5.6873
12:46:48|5.687
12:46:48|5.6868
12:46:49|5.6871
12:46:50|5.6869
12:46:51|5.6867
12:46:52|5.6809
12:46:53|5.6809
12:46:54|5.6809
12:46:55|5.6809
12:46:56|5.6809
12:46:57|5.6827
12:46:58|5.6809
12:46:59|5.6838
12:47:00|5.6813
12:47:01|5.6812
12:47:02|5.6812
12:47:04|5.6812
12:47:06|5.6841
12:47:08|5.6851
12:47:09|5.6867
12:47:10|5.6897
12:47:11|5.6903
12:47:12|5.6879
12:47:13|5.6879
12:47:14|5.6899
12:47:15|5.6918
12:47:16|5.6918
12:47:17|5.6922
12:47:18|5.6918
12:47:20|5.6917
12:47:21|5.6917
12:47:22|5.6922
12:47:23|5.6922
12:47:24|5.6922
12:47:25|5.6922
12:47:26|5.6896
12:47:27|5.6888
12:47:27|5.692
12:47:29|5.6921
12:47:30|5.6986
12:47:31|5.6998
12:47:32|5.6959
12:47:33|5.6956
12:47:34|5.6977
12:47:35|5.6992
12:47:36|5.6949
12:47:37|5.6951
12:47:38|5.6922
12:47:39|5.6941
12:47:40|5.6918
12:47:41|5.6889
12:47:42|5.6893
12:47:43|5.6893
12:47:43|5.6879
12:47:45|5.6862
12:47:46|5.6861
12:47:46|5.6889
12:47:48|5.6889
12:47:49|5.6889
12:47:50|5.6894
12:47:51|5.6894
12:47:52|5.689
12:47:53|5.6901
12:47:55|5.6901
12:47:56|5.6866
12:47:56|5.6871
12:47:57|5.6882
12:47:58|5.6849
12:47:59|5.6849
12:48:01|5.6839
12:48:01|5.6844
12:48:03|5.6856
12:48:03|5.6811
12:48:06|5.685
12:48:07|5.686
12:48:08|5.6865
12:48:09|5.6865
12:48:10|5.6865
12:48:12|5.6865
12:48:13|5.6865
12:48:14|5.6865
12:48:16|5.6871
12:48:17|5.6871
12:48:17|5.6897
12:48:20|5.6898
12:48:21|5.6898
12:48:21|5.6898
12:48:23|5.6872
12:48:24|5.6897
12:48:25|5.6876
12:48:26|5.6897
12:48:28|5.687
12:48:29|5.687
12:48:30|5.6871
12:48:31|5.6857
12:48:31|5.6857
12:48:32|5.6873
12:48:33|5.6878
12:48:35|5.6878
12:48:36|5.687
12:48:37|5.6871
12:48:38|5.6871
12:48:39|5.6873
12:48:40|5.69
12:48:41|5.6903
12:48:42|5.6905
12:48:43|5.69
12:48:44|5.6905
12:48:45|5.6905
12:48:46|5.6905
12:48:47|5.6876
12:48:47|5.6886
12:48:48|5.6886
12:48:50|5.6886
12:48:51|5.6902
12:48:52|5.6902
12:48:53|5.6905
12:48:54|5.6871
12:48:55|5.6871
12:48:56|5.6877
12:48:57|5.6866
12:48:58|5.6899
12:48:59|5.6899
12:49:00|5.6897
12:49:01|5.6893
12:49:02|5.6866
12:49:03|5.6887
12:49:04|5.6888
12:49:04|5.6901
12:49:07|5.6903
12:49:07|5.6903
12:49:08|5.6903
12:49:10|5.6903
12:49:11|5.6903
12:49:13|5.6918
12:49:14|5.6918
12:49:16|5.6918
12:49:17|5.6918
12:49:17|5.6918
12:49:19|5.6901
12:49:19|5.685
12:49:21|5.6851
12:49:21|5.6851
12:49:22|5.689
12:49:24|5.689
12:49:25|5.6861
12:49:26|5.6852
12:49:26|5.6869
12:49:28|5.6867
12:49:29|5.6867
12:49:30|5.6886
12:49:30|5.6884
12:49:32|5.688
12:49:32|5.6869
12:49:34|5.6856
12:49:35|5.685
12:49:35|5.6865
12:49:36|5.685
12:49:37|5.685
12:49:38|5.6861
12:49:40|5.6827
12:49:41|5.6839
12:49:42|5.682
12:49:44|5.682
12:49:44|5.6845
12:49:45|5.6845
12:49:46|5.6845
12:49:47|5.6824
12:49:48|5.6824
12:49:49|5.6845
12:49:50|5.6839
12:49:52|5.6824
12:49:52|5.6824
12:49:53|5.6845
12:49:55|5.6822
12:49:55|5.685
12:49:56|5.685
12:49:57|5.6822
12:49:58|5.6822
12:49:59|5.6846
12:50:00|5.6846
12:50:01|5.6819
12:50:03|5.6794
12:50:04|5.6796
12:50:04|5.6819
12:50:07|5.6819
12:50:09|5.6802
12:50:09|5.6835
12:50:11|5.6849
12:50:12|5.6849
12:50:14|5.685
12:50:14|5.684
12:50:16|5.684
12:50:18|5.6819
12:50:18|5.685
12:50:20|5.685
12:50:21|5.6835
12:50:23|5.6835
12:50:23|5.6835
12:50:24|5.6845
12:50:25|5.6845
12:50:26|5.6819
12:50:27|5.6844
12:50:28|5.6839
12:50:30|5.6814
12:50:31|5.6838
12:50:32|5.6838
12:50:32|5.6838
12:50:33|5.678
12:50:35|5.678
12:50:35|5.68
12:50:37|5.6769
12:50:37|5.6761
12:50:39|5.6756
12:50:40|5.6774
12:50:41|5.6791
12:50:41|5.6807
12:50:43|5.6816
12:50:43|5.6816
12:50:45|5.6816
12:50:45|5.6816
12:50:46|5.6814
12:50:48|5.6819
12:50:49|5.6819
12:50:49|5.6788
12:50:50|5.6803
12:50:52|5.6772
12:50:53|5.6774
12:50:53|5.6829
12:50:54|5.6828
12:50:55|5.6828
12:50:56|5.6836
12:50:57|5.6812
12:50:58|5.6802
12:50:59|5.6802
12:51:01|5.6817
12:51:01|5.68
12:51:03|5.6769
12:51:03|5.6752
12:51:04|5.676
12:51:05|5.6771
12:51:06|5.6793
12:51:09|5.6802
12:51:10|5.6771
12:51:12|5.6832
12:51:13|5.6832
12:51:13|5.685
12:51:14|5.69
12:51:15|5.6857
12:51:16|5.6857
12:51:17|5.6886
12:51:20|5.6886
12:51:21|5.6882
12:51:23|5.6885
12:51:23|5.687
12:51:24|5.687
12:51:25|5.6862
12:51:26|5.6861
12:51:27|5.6844
12:51:28|5.6844
12:51:29|5.6861
12:51:30|5.6845
12:51:31|5.6843
12:51:32|5.6863
12:51:33|5.6885
12:51:35|5.6885
12:51:35|5.6857
12:51:36|5.6858
12:51:37|5.6858
12:51:38|5.6857
12:51:39|5.6857
12:51:40|5.6884
12:51:41|5.69
12:51:42|5.6888
12:51:43|5.6883
12:51:44|5.6874
12:51:45|5.6874
12:51:46|5.6857
12:51:47|5.6845
12:51:49|5.6845
12:51:49|5.6842
12:51:50|5.6831
12:51:51|5.6841
12:51:52|5.6826
12:51:53|5.6851
12:51:55|5.6874
12:51:55|5.6873
12:51:56|5.6873
12:51:57|5.685
12:51:58|5.685
12:51:59|5.6871
12:52:00|5.6871
12:52:01|5.6871
12:52:02|5.6871
12:52:03|5.6871
12:52:04|5.6871
12:52:05|5.6871
12:52:06|5.6871
12:52:07|5.6854
12:52:09|5.6871
12:52:11|5.6871
12:52:12|5.6814
12:52:13|5.6823
12:52:15|5.683
12:52:17|5.6826
12:52:18|5.6857
12:52:18|5.6857
12:52:20|5.6857
12:52:20|5.6844
12:52:21|5.6852
12:52:22|5.6845
12:52:23|5.685
12:52:24|5.6852
12:52:25|5.6846
12:52:26|5.6844
12:52:27|5.6853
12:52:28|5.6853
12:52:30|5.6849
12:52:31|5.6849
12:52:31|5.6863
12:52:33|5.6863
12:52:34|5.6882
12:52:34|5.6869
12:52:36|5.6859
12:52:37|5.6859
12:52:37|5.6859
12:52:39|5.6846
12:52:40|5.6846
12:52:40|5.6893
12:52:42|5.6893
12:52:42|5.6869
12:52:44|5.6888
12:52:44|5.6888
12:52:46|5.6888
12:52:46|5.6888
12:52:47|5.6858
12:52:48|5.6877
12:52:50|5.6877
12:52:50|5.6877
12:52:52|5.6877
12:52:53|5.6877
12:52:53|5.6899
12:52:54|5.6945
12:52:55|5.6943
12:52:56|5.6925
12:52:58|5.6915
12:52:59|5.6915
12:53:00|5.6925
12:53:01|5.6894
12:53:02|5.6894
12:53:03|5.6863
12:53:04|5.6881
12:53:05|5.6888
12:53:06|5.6888
12:53:07|5.6888
12:53:08|5.6863
12:53:09|5.6862
12:53:11|5.6862
12:53:12|5.6862
12:53:13|5.6821
12:53:15|5.682
12:53:16|5.6822
12:53:17|5.68
12:53:17|5.682
12:53:18|5.682
12:53:20|5.6822
12:53:21|5.6849
12:53:22|5.6854
12:53:23|5.6854
12:53:24|5.686
12:53:24|5.686
12:53:26|5.6858
12:53:27|5.6855
12:53:27|5.6849
12:53:29|5.6822
12:53:30|5.683
12:53:31|5.6841
12:53:31|5.682
12:53:32|5.6821
12:53:33|5.6811
12:53:34|5.6804
12:53:36|5.683
12:53:36|5.683
12:53:37|5.683
12:53:38|5.683
12:53:40|5.6829
12:53:40|5.6829
12:53:42|5.6849
12:53:43|5.6849
12:53:44|5.686
12:53:45|5.686
12:53:45|5.6861
12:53:46|5.6844
12:53:47|5.6849
12:53:49|5.6849
12:53:50|5.6823
12:53:50|5.6854
12:53:52|5.6854
12:53:52|5.6853
12:53:53|5.6854
12:53:54|5.6854
12:53:55|5.6853
12:53:57|5.6854
12:53:58|5.6854
12:53:58|5.6903
12:53:59|5.6904
12:54:00|5.6904
12:54:01|5.6903
12:54:02|5.69
12:54:03|5.6904
12:54:05|5.6912
12:54:06|5.6912
12:54:06|5.692
12:54:07|5.6881
12:54:08|5.6884
12:54:09|5.6889
12:54:12|5.6915
12:54:13|5.6915
12:54:15|5.6915
12:54:17|5.6915
12:54:17|5.6915
12:54:19|5.6915
12:54:21|5.6879
12:54:21|5.6844
12:54:22|5.6872
12:54:24|5.687
12:54:25|5.6856
12:54:26|5.6852
12:54:27|5.6852
12:54:28|5.683
12:54:29|5.6846
12:54:30|5.6833
12:54:31|5.6843
12:54:32|5.6856
12:54:33|5.6838
12:54:34|5.6823
12:54:35|5.6845
12:54:36|5.682
12:54:37|5.6846
12:54:38|5.6846
12:54:39|5.6826
12:54:40|5.682
12:54:41|5.682
12:54:42|5.682
12:54:43|5.682
12:54:44|5.682
12:54:45|5.6823
12:54:46|5.6846
12:54:47|5.6846
12:54:48|5.6846
12:54:49|5.6846
12:54:50|5.6846
12:54:51|5.68
12:54:52|5.6814
12:54:53|5.6814
12:54:54|5.6814
12:54:55|5.6811
12:54:56|5.6811
12:54:57|5.6811
12:54:58|5.6831
12:54:59|5.6831
12:55:00|5.6831
12:55:01|5.6831
12:55:02|5.6833
12:55:03|5.6855
12:55:04|5.6847
12:55:05|5.6866
12:55:06|5.6866
12:55:07|5.6878
12:55:08|5.6878
12:55:09|5.6857
12:55:11|5.6833
12:55:13|5.6854
12:55:14|5.6855
12:55:15|5.6821
12:55:16|5.685
12:55:17|5.685
12:55:18|5.685
12:55:19|5.6849
12:55:21|5.6847
12:55:22|5.6801
12:55:23|5.6794
12:55:24|5.6794
12:55:25|5.6773
12:55:27|5.6796
12:55:28|5.6794
12:55:29|5.6788
12:55:29|5.6788
12:55:30|5.6758
12:55:31|5.6756
12:55:32|5.6756
12:55:33|5.6709
12:55:36|5.6731
12:55:36|5.6701
12:55:37|5.6731
12:55:38|5.672
12:55:39|5.6707
12:55:40|5.6707
12:55:41|5.6728
12:55:42|5.6723
12:55:43|5.6728
12:55:44|5.6728
12:55:45|5.6726
12:55:46|5.6726
12:55:47|5.6726
12:55:48|5.6728
12:55:49|5.6728
12:55:50|5.6745
12:55:51|5.6761
12:55:52|5.677
12:55:53|5.6762
12:55:54|5.673
12:55:56|5.6731
12:55:56|5.6735
12:55:58|5.6735
12:55:58|5.6735
12:55:59|5.6735
12:56:00|5.6735
12:56:01|5.6749
12:56:02|5.6749
12:56:03|5.6752
12:56:04|5.6702
12:56:05|5.6701
12:56:06|5.67
12:56:07|5.6723
12:56:08|5.6721
12:56:09|5.6724
12:56:10|5.6724
12:56:11|5.6727
12:56:13|5.6724
12:56:15|5.6702
12:56:17|5.67
12:56:18|5.67
12:56:19|5.67
12:56:20|5.6701
12:56:21|5.6699
12:56:22|5.6694
12:56:24|5.6671
12:56:24|5.667
12:56:26|5.665
12:56:27|5.667
12:56:27|5.6669
12:56:28|5.6687
12:56:29|5.6692
12:56:30|5.6669
12:56:31|5.665
12:56:32|5.665
12:56:33|5.6644
12:56:34|5.6693
12:56:36|5.6693
12:56:36|5.6706
12:56:37|5.6701
12:56:39|5.6656
12:56:41|5.6693
12:56:42|5.6645
12:56:43|5.6667
12:56:44|5.6658
12:56:45|5.6658
12:56:46|5.6624
12:56:48|5.6624
12:56:48|5.6614
12:56:50|5.6638
12:56:50|5.6665
12:56:52|5.6665
12:56:52|5.6664
12:56:54|5.6633
12:56:54|5.6643
12:56:55|5.6633
12:56:56|5.6641
12:56:57|5.6641
12:56:59|5.662
12:57:00|5.662
12:57:01|5.6614
12:57:01|5.6649
12:57:03|5.6655
12:57:04|5.6655
12:57:04|5.6655
12:57:06|5.6655
12:57:07|5.6651
12:57:08|5.6655
12:57:09|5.6655
12:57:10|5.6689
12:57:10|5.669
12:57:11|5.6692
12:57:13|5.6678
12:57:15|5.6699
12:57:16|5.6686
12:57:18|5.6693
12:57:19|5.6716
12:57:20|5.6695
12:57:21|5.6667
12:57:23|5.6679
12:57:24|5.6679
12:57:25|5.6679
12:57:25|5.668
12:57:27|5.668
12:57:28|5.668
12:57:29|5.668
12:57:30|5.6677
12:57:31|5.6683
12:57:32|5.666
12:57:33|5.6664
12:57:35|5.6692
12:57:35|5.6702
12:57:37|5.6772
12:57:38|5.6777
12:57:39|5.6781
12:57:40|5.6781
12:57:41|5.6785
12:57:41|5.6785
12:57:42|5.6751
12:57:43|5.6751
12:57:45|5.6751
12:57:45|5.6751
12:57:46|5.6751
12:57:47|5.6751
12:57:49|5.6746
12:57:50|5.6745
12:57:51|5.6752
12:57:52|5.6718
12:57:52|5.6682
12:57:54|5.6678
12:57:54|5.6682
12:57:55|5.6666
12:57:56|5.6666
12:57:57|5.6682
12:57:59|5.6688
12:58:00|5.6688
12:58:01|5.6682
12:58:01|5.6681
12:58:02|5.6681
12:58:04|5.6661
12:58:04|5.6661
12:58:05|5.666
12:58:06|5.6661
12:58:08|5.6661
12:58:09|5.6661
12:58:09|5.6666
12:58:10|5.6667
12:58:11|5.665
12:58:13|5.6652
12:58:14|5.6652
12:58:16|5.6633
12:58:17|5.6679
12:58:18|5.6641
12:58:20|5.6662
12:58:21|5.6652
12:58:22|5.6621
12:58:24|5.665
12:58:24|5.665
12:58:25|5.6633
12:58:26|5.6635
12:58:27|5.6646
12:58:29|5.6646
12:58:29|5.6628
12:58:30|5.665
12:58:33|5.6656
12:58:33|5.6656
12:58:34|5.6656
12:58:36|5.6656
12:58:37|5.665
12:58:39|5.6654
12:58:41|5.6616
12:58:41|5.6616
12:58:42|5.6633
12:58:43|5.6633
12:58:44|5.66
12:58:45|5.66
12:58:46|5.6613
12:58:47|5.6631
12:58:48|5.6631
12:58:49|5.665
12:58:51|5.6649
12:58:51|5.6661
12:58:52|5.6661
12:58:53|5.6661
12:58:54|5.6626
12:58:55|5.665
12:58:56|5.6629
12:58:57|5.6629
12:58:58|5.6629
12:58:59|5.6629
12:59:00|5.6616
12:59:01|5.6616
12:59:02|5.664
12:59:03|5.6629
12:59:05|5.6629
12:59:06|5.6629
12:59:07|5.6629
12:59:07|5.6629
12:59:08|5.6629
12:59:09|5.665
12:59:10|5.6639
12:59:11|5.6639
12:59:13|5.665
12:59:13|5.6649
12:59:16|5.6671
12:59:17|5.666
12:59:19|5.6653
12:59:21|5.6653
12:59:21|5.6667
12:59:23|5.6724
12:59:24|5.6739
12:59:25|5.6745
12:59:26|5.6725
12:59:27|5.6725
12:59:28|5.6731
12:59:29|5.6731
12:59:30|5.6731
12:59:31|5.6712
12:59:33|5.6712
12:59:34|5.6732
12:59:35|5.6739
12:59:36|5.6764
12:59:37|5.6794
12:59:38|5.6812
12:59:39|5.6811
12:59:40|5.68
12:59:41|5.68
12:59:42|5.6786
12:59:43|5.6816
12:59:44|5.6796
12:59:45|5.6805
12:59:46|5.6805
12:59:47|5.6773
12:59:48|5.679
12:59:49|5.679
12:59:50|5.679
12:59:51|5.679
12:59:52|5.68
12:59:54|5.6805
12:59:54|5.6765
12:59:55|5.6765
12:59:56|5.6757
12:59:57|5.6757
12:59:58|5.6756
12:59:59|5.6756
13:00:00|5.6755
13:00:01|5.6755
13:00:02|5.6755
13:00:03|5.6755
13:00:04|5.6735
13:00:05|5.6701
13:00:06|5.6683
13:00:08|5.6719
13:00:08|5.67
13:00:09|5.6715
13:00:10|5.6715
13:00:11|5.67
13:00:12|5.67
13:00:13|5.6689
13:00:14|5.6663
13:00:15|5.6639
13:00:17|5.665
13:00:19|5.663
13:00:20|5.6634
13:00:21|5.6634
13:00:22|5.666
13:00:23|5.666
13:00:25|5.6676
13:00:25|5.6676
13:00:26|5.6622
13:00:29|5.6622
13:00:29|5.6666
13:00:31|5.6663
13:00:32|5.6668
13:00:32|5.666
13:00:33|5.6658
13:00:34|5.6657
13:00:35|5.6657
13:00:36|5.6663
13:00:37|5.6642
13:00:38|5.6643
13:00:39|5.6644
13:00:41|5.6656
13:00:42|5.6645
13:00:43|5.6645
13:00:44|5.6627
13:00:45|5.6623
13:00:46|5.6663
13:00:47|5.6663
13:00:48|5.6655
13:00:49|5.6675
13:00:50|5.6656
13:00:51|5.6654
13:00:52|5.6652
13:00:53|5.6651
13:00:54|5.6663
13:00:55|5.6663
13:00:56|5.6663
13:00:57|5.6663
13:00:58|5.6647
13:00:59|5.6646
13:01:00|5.6646
13:01:01|5.6646
13:01:02|5.6672
13:01:03|5.6672
13:01:04|5.6673
13:01:05|5.6652
13:01:06|5.6676
13:01:07|5.6646
13:01:08|5.6646
13:01:09|5.6646
13:01:10|5.6653
13:01:11|5.6649
13:01:12|5.6649
13:01:13|5.6672
13:01:14|5.6672
13:01:15|5.6672
13:01:16|5.6672
13:01:17|5.6667
13:01:19|5.6647
13:01:21|5.6647
13:01:22|5.6653
13:01:23|5.6647
13:01:25|5.6652
13:01:26|5.6667
13:01:27|5.6667
13:01:28|5.6667
13:01:29|5.6684
13:01:30|5.6684
13:01:31|5.6666
13:01:31|5.6666
13:01:33|5.6678
13:01:34|5.6647
13:01:34|5.6647
13:01:36|5.6647
13:01:37|5.6647
13:01:38|5.6647
13:01:39|5.6647
13:01:39|5.662
13:01:41|5.6613
13:01:42|5.6613
13:01:42|5.6628
13:01:43|5.662
13:01:44|5.6627
13:01:46|5.6627
13:01:47|5.6627
13:01:49|5.66
13:01:49|5.664
13:01:50|5.664
13:01:51|5.6629
13:01:52|5.6631
13:01:54|5.6655
13:01:54|5.6655
13:01:56|5.6646
13:01:56|5.6646
13:01:58|5.6646
13:01:58|5.6646
13:02:00|5.6634
13:02:01|5.6613
13:02:02|5.66
13:02:03|5.66
13:02:03|5.6624
13:02:04|5.6624
13:02:06|5.6624
13:02:07|5.6614
13:02:08|5.6614
13:02:08|5.6611
13:02:09|5.6556
13:02:10|5.6538
13:02:11|5.6553
13:02:13|5.6538
13:02:13|5.6559
13:02:15|5.6553
13:02:16|5.655
13:02:17|5.6532
13:02:19|5.6553
13:02:20|5.6491
13:02:22|5.6462
13:02:23|5.6486
13:02:24|5.6477
13:02:25|5.6482
13:02:26|5.649
13:02:27|5.6482
13:02:28|5.6483
13:02:29|5.649
13:02:30|5.6459
13:02:31|5.6431
13:02:32|5.6456
13:02:33|5.6472
13:02:34|5.6457
13:02:35|5.6431
13:02:36|5.6458
13:02:37|5.6458
13:02:38|5.6458
13:02:39|5.647
13:02:40|5.6437
13:02:41|5.6431
13:02:42|5.6415
13:02:44|5.6432
13:02:45|5.6416
13:02:46|5.6428
13:02:47|5.6401
13:02:48|5.6401
13:02:49|5.6434
13:02:50|5.6422
13:02:50|5.6409
13:02:52|5.6439
13:02:52|5.6439
13:02:54|5.6423
13:02:55|5.6422
13:02:56|5.6418
13:02:57|5.6401
13:02:57|5.6394
13:02:59|5.6394
13:03:00|5.6391
13:03:01|5.6391
13:03:02|5.636
13:03:03|5.6387
13:03:04|5.6355
13:03:05|5.635
13:03:05|5.635
13:03:07|5.635
13:03:08|5.6362
13:03:09|5.6355
13:03:10|5.6354
13:03:11|5.6353
13:03:12|5.6352
13:03:12|5.6318
13:03:15|5.6339
13:03:16|5.6337
13:03:17|5.632
13:03:17|5.6312
13:03:18|5.6299
13:03:20|5.6299
13:03:22|5.6319
13:03:23|5.634
13:03:25|5.6379
13:03:26|5.6383
13:03:27|5.6417
13:03:30|5.6396
13:03:30|5.6411
13:03:32|5.6404
13:03:33|5.6404
13:03:34|5.6394
13:03:35|5.6389
13:03:36|5.6389
13:03:37|5.6354
13:03:38|5.6325
13:03:39|5.6346
13:03:40|5.6346
13:03:41|5.6346
13:03:42|5.6359
13:03:43|5.6319
13:03:44|5.6337
13:03:45|5.6336
13:03:46|5.6346
13:03:47|5.6332
13:03:48|5.6335
13:03:49|5.6376
13:03:50|5.6404
13:03:51|5.6378
13:03:52|5.6362
13:03:53|5.6362
13:03:54|5.6391
13:03:55|5.6358
13:03:56|5.635
13:03:57|5.6359
13:03:58|5.6399
13:03:59|5.6398
13:04:00|5.6378
13:04:01|5.6449
13:04:02|5.643
13:04:03|5.6402
13:04:04|5.6397
13:04:05|5.6364
13:04:06|5.6383
13:04:07|5.6362
13:04:08|5.6362
13:04:09|5.6388
13:04:10|5.6402
13:04:11|5.6402
13:04:13|5.6462
13:04:14|5.6463
13:04:14|5.6449
13:04:16|5.6471
13:04:17|5.644
13:04:18|5.6444
13:04:18|5.6414
13:04:20|5.6445
13:04:22|5.6404
13:04:23|5.6383
13:04:23|5.6365
13:04:25|5.6382
13:04:26|5.6344
13:04:28|5.6336
13:04:29|5.6336
13:04:30|5.6336
13:04:31|5.6352
13:04:32|5.6354
13:04:33|5.6354
13:04:34|5.6354
13:04:35|5.6379
13:04:37|5.6379
13:04:37|5.6379
13:04:38|5.6345
13:04:39|5.6362
13:04:40|5.6378
13:04:41|5.6354
13:04:42|5.6354
13:04:44|5.6354
13:04:44|5.6354
13:04:45|5.6378
13:04:46|5.6351
13:04:47|5.6351
13:04:48|5.6414
13:04:50|5.6419
13:04:51|5.6419
13:04:51|5.6424
13:04:53|5.6424
13:04:53|5.6378
13:04:55|5.6399
13:04:55|5.6399
13:04:56|5.6405
13:04:57|5.6407
13:04:59|5.6381
13:05:00|5.6385
13:05:01|5.6409
13:05:02|5.6385
13:05:03|5.64
13:05:04|5.64
13:05:05|5.64
13:05:06|5.6373
13:05:07|5.6384
13:05:08|5.6373
13:05:10|5.6373
13:05:10|5.6345
13:05:12|5.6366
13:05:13|5.6366
13:05:14|5.6333
13:05:15|5.6377
13:05:16|5.6377
13:05:17|5.6377
13:05:18|5.635
13:05:19|5.6364
13:05:20|5.6362
13:05:21|5.635
13:05:24|5.6359
13:05:26|5.6326
13:05:27|5.6333
13:05:29|5.6323
13:05:30|5.63
13:05:31|5.6302
13:05:32|5.6304
13:05:33|5.6304
13:05:34|5.6283
13:05:35|5.6309
13:05:36|5.6309
13:05:37|5.6303
13:05:38|5.6263
13:05:39|5.6261
13:05:40|5.6302
13:05:41|5.6297
13:05:43|5.6263
13:05:43|5.6231
13:05:44|5.6251
13:05:45|5.6245
13:05:46|5.6229
13:05:47|5.6246
13:05:48|5.6231
13:05:49|5.625
13:05:50|5.6274
13:05:51|5.6249
13:05:52|5.6237
13:05:54|5.625
13:05:55|5.6242
13:05:56|5.6245
13:05:57|5.6245
13:05:58|5.6241
13:05:59|5.624
13:06:00|5.6227
13:06:01|5.62
13:06:02|5.6211
13:06:03|5.624
13:06:04|5.6263
13:06:05|5.628
13:06:06|5.6254
13:06:07|5.6284
13:06:09|5.6294
13:06:10|5.6257
13:06:11|5.6299
13:06:11|5.6346
13:06:13|5.635
13:06:14|5.6399
13:06:15|5.6397
13:06:16|5.6452
13:06:17|5.6462
13:06:17|5.644
13:06:19|5.6463
13:06:20|5.6485
13:06:20|5.6506
13:06:22|5.6455
13:06:24|5.6455
13:06:25|5.6456
13:06:27|5.6466
13:06:28|5.6471
13:06:29|5.6467
13:06:30|5.6436
13:06:31|5.6387
13:06:32|5.6356
13:06:33|5.637
13:06:34|5.6343
13:06:36|5.6381
13:06:37|5.6366
13:06:38|5.636
13:06:39|5.6365
13:06:40|5.6371
13:06:41|5.6356
13:06:42|5.6366
13:06:43|5.636
13:06:43|5.6371
13:06:45|5.6375
13:06:46|5.6375
13:06:47|5.6373
13:06:47|5.6373
13:06:49|5.6351
13:06:50|5.6327
13:06:51|5.6328
13:06:52|5.6334
13:06:53|5.6334
13:06:54|5.6334
13:06:55|5.6311
13:06:56|5.6334
13:06:57|5.6337
13:06:58|5.6337
13:06:59|5.6334
13:07:00|5.6346
13:07:02|5.6336
13:07:02|5.6367
13:07:03|5.6367
13:07:04|5.6367
13:07:05|5.6353
13:07:07|5.6353
13:07:09|5.6408
13:07:09|5.6408
13:07:10|5.6408
13:07:11|5.6408
13:07:12|5.6394
13:07:13|5.6389
13:07:14|5.639
13:07:15|5.6418
13:07:16|5.6418
13:07:17|5.6418
13:07:18|5.6451
13:07:19|5.643
13:07:20|5.6425
13:07:21|5.6413
13:07:22|5.6425
13:07:23|5.6425
13:07:25|5.6434
13:07:27|5.6434
13:07:29|5.6434
13:07:29|5.6457
13:07:31|5.6457
13:07:32|5.6456
13:07:33|5.6456
13:07:34|5.6456
13:07:35|5.642
13:07:36|5.6439
13:07:37|5.6439
13:07:38|5.6439
13:07:40|5.6429
13:07:40|5.6428
13:07:41|5.6412
13:07:42|5.6428
13:07:44|5.6443
13:07:45|5.644
13:07:46|5.6404
13:07:47|5.6354
13:07:48|5.6377
13:07:49|5.6367
13:07:50|5.638
13:07:51|5.6382
13:07:52|5.6382
13:07:53|5.6338
13:07:54|5.6338
13:07:55|5.6317
13:07:56|5.6305
13:07:57|5.6308
13:07:58|5.6324
13:07:59|5.6324
13:08:00|5.6342
13:08:01|5.6352
13:08:02|5.6318
13:08:03|5.6324
13:08:04|5.6324
13:08:05|5.6349
13:08:06|5.6315
13:08:07|5.6315
13:08:08|5.6343
13:08:09|5.6343
13:08:10|5.6343
13:08:11|5.635
13:08:12|5.6311
13:08:14|5.6297
13:08:15|5.6302
13:08:16|5.6297
13:08:16|5.6309
13:08:17|5.6321
13:08:19|5.6314
13:08:19|5.6297
13:08:20|5.6297
13:08:22|5.6311
13:08:23|5.6311
13:08:24|5.6311
13:08:26|5.6324
13:08:27|5.6281
13:08:28|5.6306
13:08:29|5.6323
13:08:30|5.6304
13:08:31|5.6324
13:08:32|5.6323
13:08:33|5.63
13:08:34|5.6315
13:08:35|5.63
13:08:37|5.6288
13:08:37|5.6288
13:08:38|5.627
13:08:39|5.6296
13:08:40|5.6296
13:08:41|5.628
13:08:43|5.6305
13:08:43|5.6305
13:08:44|5.6323
13:08:46|5.63
13:08:46|5.6325
13:08:47|5.6295
13:08:48|5.6309
13:08:50|5.6301
13:08:51|5.634
13:08:52|5.632
13:08:53|5.632
13:08:54|5.6279
13:08:55|5.6322
13:08:56|5.6322
13:08:57|5.6351
13:08:58|5.633
13:08:59|5.633
13:09:00|5.633
13:09:01|5.6354
13:09:02|5.6329
13:09:03|5.6332
13:09:04|5.6333
13:09:05|5.6345
13:09:06|5.6345
13:09:07|5.6322
13:09:09|5.6322
13:09:09|5.6326
13:09:11|5.6328
13:09:11|5.6328
13:09:12|5.6344
13:09:13|5.635
13:09:14|5.635
13:09:15|5.635
13:09:16|5.633
13:09:17|5.633
13:09:18|5.6344
13:09:19|5.6427
13:09:20|5.6436
13:09:21|5.6397
13:09:22|5.6397
13:09:23|5.6394
13:09:24|5.6394
13:09:26|5.64
13:09:27|5.64
13:09:28|5.64
13:09:29|5.6457
13:09:30|5.6459
13:09:32|5.6459
13:09:33|5.6478
13:09:35|5.6478
13:09:36|5.6436
13:09:36|5.6436
13:09:38|5.6434
13:09:38|5.6434
13:09:40|5.6432
13:09:41|5.6444
13:09:42|5.6444
13:09:43|5.6431
13:09:44|5.6399
13:09:45|5.6403
13:09:46|5.6379
13:09:47|5.6394
13:09:48|5.6394
13:09:49|5.6402
13:09:50|5.6362
13:09:52|5.6393
13:09:52|5.6393
13:09:53|5.6402
13:09:54|5.6393
13:09:55|5.636
13:09:56|5.636
13:09:58|5.6365
13:09:58|5.6365
13:09:59|5.6365
13:10:00|5.6379
13:10:01|5.6387
13:10:03|5.6402
13:10:04|5.6402
13:10:04|5.6417
13:10:05|5.6418
13:10:06|5.6402
13:10:07|5.6402
13:10:09|5.6402
13:10:09|5.6402
13:10:10|5.6427
13:10:11|5.6444
13:10:12|5.647
13:10:13|5.6424
13:10:15|5.6429
13:10:15|5.6429
13:10:16|5.6445
13:10:17|5.6402
13:10:18|5.6418
13:10:19|5.6456
13:10:21|5.6456
13:10:21|5.6444
13:10:23|5.6425
13:10:23|5.6425
13:10:24|5.6425
13:10:25|5.6419
13:10:28|5.6442
13:10:29|5.6444
13:10:30|5.6445
13:10:32|5.6465
13:10:33|5.6431
13:10:34|5.6444
13:10:35|5.6465
13:10:37|5.6445
13:10:38|5.6475
13:10:38|5.6475
13:10:40|5.6475
13:10:40|5.645
13:10:42|5.6465
13:10:43|5.6465
13:10:43|5.6463
13:10:45|5.6463
13:10:45|5.6462
13:10:47|5.6462
13:10:47|5.6462
13:10:48|5.6495
13:10:49|5.6467
13:10:50|5.6468
13:10:51|5.6499
13:10:52|5.6481
13:10:53|5.6524
13:10:54|5.6524
13:10:55|5.6525
13:10:57|5.6525
13:10:57|5.6525
13:10:58|5.6535
13:10:59|5.6501
13:11:01|5.65
13:11:02|5.6531
13:11:02|5.6535
13:11:04|5.6536
13:11:04|5.6533
13:11:06|5.6522
13:11:07|5.6524
13:11:08|5.6524
13:11:08|5.6457
13:11:10|5.6457
13:11:10|5.6483
13:11:11|5.6483
13:11:12|5.6474
13:11:13|5.6474
13:11:15|5.6478
13:11:15|5.6447
13:11:17|5.6432
13:11:17|5.6401
13:11:19|5.6363
13:11:19|5.64
13:11:20|5.6404
13:11:22|5.6366
13:11:22|5.6366
13:11:24|5.6403
13:11:24|5.6403
13:11:26|5.6403
13:11:26|5.6404
13:11:29|5.6437
13:11:30|5.6459
13:11:30|5.6465
13:11:32|5.6414
13:11:33|5.6455
13:11:34|5.6451
13:11:36|5.6437
13:11:36|5.6437
13:11:38|5.6414
13:11:39|5.6413
13:11:40|5.6405
13:11:40|5.6404
13:11:41|5.6424
13:11:42|5.6429
13:11:43|5.6429
13:11:44|5.6425
13:11:45|5.6425
13:11:46|5.6425
13:11:48|5.6425
13:11:48|5.6453
13:11:49|5.6453
13:11:50|5.6453
13:11:52|5.6441
13:11:53|5.6441
13:11:54|5.6422
13:11:55|5.6437
13:11:56|5.6437
13:11:57|5.6381
13:11:58|5.639
13:12:00|5.6389
13:12:00|5.6351
13:12:01|5.6365
13:12:02|5.6382
13:12:03|5.6389
13:12:04|5.6399
13:12:05|5.6399
13:12:06|5.6399
13:12:07|5.6389
13:12:08|5.6359
13:12:09|5.6364
13:12:10|5.6368
13:12:11|5.6368
13:12:12|5.6368
13:12:13|5.6368
13:12:15|5.6304
13:12:15|5.6303
13:12:17|5.6299
13:12:17|5.63
13:12:18|5.6285
13:12:19|5.629
13:12:20|5.629
13:12:21|5.6291
13:12:22|5.6291
13:12:23|5.6281
13:12:24|5.6281
13:12:25|5.6295
13:12:26|5.6295
13:12:27|5.6297
13:12:28|5.6297
13:12:30|5.6299
13:12:31|5.6313
13:12:32|5.6287
13:12:34|5.6317
13:12:35|5.6317
13:12:37|5.6317
13:12:38|5.6317
13:12:39|5.6316
13:12:40|5.6317
13:12:41|5.6317
13:12:42|5.6317
13:12:43|5.6311
13:12:45|5.6321
13:12:46|5.6302
13:12:47|5.6302
13:12:48|5.6302
13:12:49|5.6302
13:12:50|5.6273
13:12:51|5.628
13:12:52|5.6302
13:12:53|5.6302
13:12:54|5.6302
13:12:56|5.6291
13:12:57|5.6289
13:12:58|5.6274
13:12:59|5.6294
13:12:59|5.6294
13:13:01|5.6277
13:13:02|5.6301
13:13:03|5.6277
13:13:04|5.6319
13:13:05|5.6313
13:13:06|5.6311
13:13:07|5.6311
13:13:08|5.6294
13:13:10|5.6308
13:13:10|5.6308
13:13:13|5.6326
13:13:14|5.634
13:13:14|5.6331
13:13:15|5.632
13:13:17|5.6279
13:13:17|5.6294
13:13:18|5.6315
13:13:19|5.6323
13:13:20|5.6323
13:13:21|5.6323
13:13:22|5.632
13:13:24|5.6298
13:13:24|5.6284
13:13:25|5.632
13:13:26|5.6359
13:13:27|5.6358
13:13:28|5.6382
13:13:31|5.636
13:13:32|5.637
13:13:34|5.6427
13:13:36|5.6444
13:13:37|5.6448
13:13:38|5.6448
13:13:39|5.6428
13:13:40|5.6438
13:13:41|5.6408
13:13:42|5.6408
13:13:43|5.6408
13:13:44|5.6423
13:13:45|5.6463
13:13:46|5.643
13:13:47|5.6431
13:13:48|5.6447
13:13:49|5.6447
13:13:50|5.6441
13:13:51|5.6477
13:13:52|5.6474
13:13:53|5.6474
13:13:54|5.6474
13:13:55|5.6477
13:13:56|5.6475
13:13:57|5.6475
13:13:59|5.6459
13:13:59|5.6444
13:14:01|5.6394
13:14:02|5.6416
13:14:03|5.6416
13:14:03|5.6416
13:14:05|5.6416
13:14:06|5.6403
13:14:07|5.6415
13:14:08|5.6415
13:14:09|5.6401
13:14:10|5.6419
13:14:11|5.6428
13:14:11|5.6428
13:14:12|5.6392
13:14:14|5.641
13:14:15|5.6419
13:14:16|5.6394
13:14:16|5.6393
13:14:18|5.6393
13:14:18|5.6415
13:14:19|5.6415
13:14:21|5.6415
13:14:22|5.6465
13:14:23|5.6453
13:14:24|5.6453
13:14:25|5.6453
13:14:26|5.6453
13:14:27|5.6453
13:14:28|5.6441
13:14:29|5.6442
13:14:30|5.6419
13:14:32|5.6447
13:14:34|5.6411
13:14:35|5.6413
13:14:36|5.6413
13:14:37|5.6413
13:14:39|5.6412
13:14:41|5.6412
13:14:42|5.6412
13:14:42|5.6418
13:14:43|5.6418
13:14:44|5.6418
13:14:46|5.6418
13:14:46|5.6418
13:14:47|5.6456
13:14:48|5.6442
13:14:50|5.6482
13:14:51|5.6483
13:14:52|5.6483
13:14:53|5.6488
13:14:53|5.6466
13:14:55|5.6466
13:14:56|5.6427
13:14:56|5.6433
13:14:58|5.6493
13:14:58|5.6493
13:15:00|5.6488
13:15:01|5.6513
13:15:02|5.6513
13:15:03|5.6487
13:15:04|5.6462
13:15:06|5.6463
13:15:06|5.6463
13:15:07|5.6463
13:15:09|5.6481
13:15:09|5.6463
13:15:10|5.6504
13:15:11|5.6503
13:15:13|5.6516
13:15:14|5.6501
13:15:14|5.6478
13:15:16|5.6478
13:15:17|5.649
13:15:17|5.6488
13:15:18|5.6488
13:15:19|5.6517
13:15:20|5.6517
13:15:21|5.6493
13:15:22|5.6489
13:15:23|5.6514
13:15:25|5.6514
13:15:25|5.6521
13:15:26|5.6524
13:15:27|5.6535
13:15:28|5.6537
13:15:29|5.653
13:15:31|5.6543
13:15:33|5.653
13:15:34|5.6586
13:15:36|5.659
13:15:37|5.66
13:15:38|5.66
13:15:40|5.6577
13:15:41|5.6572
13:15:41|5.659
13:15:43|5.6596
13:15:43|5.6595
13:15:45|5.6595
13:15:45|5.6595
13:15:47|5.6544
13:15:49|5.6581
13:15:50|5.6572
13:15:51|5.6568
13:15:53|5.655
13:15:55|5.6534
13:15:55|5.6533
13:15:56|5.6551
13:15:58|5.6551
13:15:58|5.6551
13:16:00|5.6535
13:16:01|5.655
13:16:01|5.6527
13:16:02|5.6505
13:16:04|5.6531
13:16:05|5.6534
13:16:05|5.6509
13:16:07|5.6509
13:16:07|5.65
13:16:08|5.6501
13:16:09|5.6476
13:16:10|5.6501
13:16:12|5.6483
13:16:13|5.6508
13:16:13|5.6508
13:16:15|5.6504
13:16:15|5.6504
13:16:17|5.6508
13:16:17|5.6462
13:16:18|5.6488
13:16:19|5.6508
13:16:21|5.6508
13:16:21|5.6483
13:16:22|5.6488
13:16:23|5.6488
13:16:25|5.6508
13:16:26|5.6507
13:16:27|5.6506
13:16:27|5.6483
13:16:28|5.651
13:16:29|5.6508
13:16:31|5.6523
13:16:32|5.654
13:16:34|5.6522
13:16:35|5.6509
13:16:37|5.6508
13:16:38|5.6499
13:16:39|5.649
13:16:41|5.649
13:16:41|5.6488
13:16:43|5.6488
13:16:44|5.6453
13:16:44|5.6451
13:16:47|5.6467
13:16:47|5.6467
13:16:48|5.6467
13:16:49|5.6473
13:16:50|5.6467
13:16:51|5.6467
13:16:53|5.6457
13:16:53|5.6432
13:16:55|5.6432
13:16:55|5.6425
13:16:56|5.6406
13:16:57|5.6385
13:16:58|5.6378
13:16:59|5.6379
13:17:00|5.6362
13:17:02|5.6382
13:17:03|5.6355
13:17:05|5.6355
13:17:05|5.6377
13:17:06|5.6381
13:17:07|5.6381
13:17:08|5.6392
13:17:11|5.6354
13:17:11|5.6381
13:17:12|5.6381
13:17:14|5.6374
13:17:14|5.6374
13:17:16|5.6355
13:17:16|5.6381
13:17:18|5.6366
13:17:19|5.6374
13:17:19|5.6369
13:17:20|5.6365
13:17:22|5.6362
13:17:22|5.6362
13:17:24|5.6362
13:17:26|5.6388
13:17:26|5.6388
13:17:27|5.6392
13:17:28|5.6392
13:17:29|5.6392
13:17:30|5.6358
13:17:32|5.6355
13:17:32|5.6355
13:17:34|5.6355
13:17:35|5.6351
13:17:36|5.635
13:17:38|5.635
13:17:39|5.6352
13:17:40|5.6339
13:17:41|5.6339
13:17:42|5.6339
13:17:44|5.6335
13:17:45|5.6335
13:17:46|5.6355
13:17:47|5.6356
13:17:48|5.6362
13:17:49|5.6399
13:17:50|5.6393
13:17:51|5.6368
13:17:52|5.6399
13:17:53|5.6399
13:17:55|5.6372
13:17:56|5.6363
13:17:57|5.64
13:17:58|5.6375
13:17:58|5.6375
13:18:00|5.6367
13:18:01|5.6399
13:18:02|5.6399
13:18:03|5.6396
13:18:03|5.6417
13:18:05|5.642
13:18:06|5.642
13:18:06|5.6418
13:18:07|5.6423
13:18:08|5.6396
13:18:10|5.6396
13:18:11|5.6408
13:18:12|5.6408
13:18:13|5.6408
13:18:13|5.6408
13:18:15|5.6395
13:18:15|5.6359
13:18:17|5.6381
13:18:18|5.638
13:18:19|5.6375
13:18:20|5.6381
13:18:20|5.6357
13:18:21|5.6387
13:18:23|5.6355
13:18:24|5.6355
13:18:26|5.6386
13:18:26|5.6368
13:18:27|5.6368
13:18:29|5.6369
13:18:29|5.6389
13:18:30|5.6368
13:18:31|5.6394
13:18:32|5.6347
13:18:33|5.635
13:18:36|5.634
13:18:37|5.634
13:18:38|5.6364
13:18:39|5.6349
13:18:40|5.6349
13:18:41|5.6349
13:18:42|5.6349
13:18:43|5.6349
13:18:44|5.6349
13:18:45|5.6349
13:18:46|5.6335
13:18:48|5.6358
13:18:48|5.635
13:18:50|5.6331
13:18:51|5.6331
13:18:52|5.63
13:18:53|5.63
13:18:54|5.6338
13:18:55|5.6338
13:18:56|5.6338
13:18:57|5.6292
13:18:57|5.6339
13:18:58|5.6339
13:19:00|5.6339
13:19:01|5.6316
13:19:02|5.6316
13:19:03|5.6305
13:19:04|5.6307
13:19:05|5.6307
13:19:05|5.6316
13:19:07|5.6305
13:19:07|5.633
13:19:10|5.6281
13:19:10|5.6286
13:19:11|5.6286
13:19:12|5.6286
13:19:13|5.6286
13:19:14|5.6286
13:19:15|5.6318
13:19:16|5.6286
13:19:17|5.6319
13:19:18|5.6319
13:19:19|5.6255
13:19:20|5.6279
13:19:21|5.6275
13:19:22|5.628
13:19:23|5.6277
13:19:24|5.6215
13:19:25|5.6217
13:19:26|5.6251
13:19:27|5.62
13:19:28|5.6248
13:19:29|5.6248
13:19:30|5.6199
13:19:31|5.6197
13:19:32|5.6185
13:19:33|5.6204
13:19:34|5.6182
13:19:36|5.6207
13:19:38|5.6199
13:19:40|5.618
13:19:42|5.619
13:19:42|5.6196
13:19:43|5.6192
13:19:44|5.6201
13:19:46|5.6203
13:19:47|5.6207
13:19:49|5.6225
13:19:50|5.6219
13:19:52|5.6207
13:19:52|5.6209
13:19:54|5.6221
13:19:55|5.6221
13:19:56|5.6228
13:19:56|5.6226
13:19:57|5.6222
13:19:59|5.6193
13:19:59|5.6192
13:20:01|5.6192
13:20:02|5.6209
13:20:03|5.6223
13:20:04|5.6203
13:20:04|5.6227
13:20:06|5.6227
13:20:07|5.6227
13:20:08|5.6226
13:20:09|5.6209
13:20:10|5.6209
13:20:11|5.6224
13:20:12|5.6222
13:20:13|5.6222
13:20:14|5.6194
13:20:15|5.6198
13:20:16|5.6193
13:20:17|5.6193
13:20:18|5.6159
13:20:19|5.6165
13:20:20|5.6172
13:20:21|5.6158
13:20:22|5.6158
13:20:23|5.6151
13:20:24|5.6151
13:20:25|5.615
13:20:26|5.6167
13:20:27|5.6191
13:20:28|5.6191
13:20:29|5.6186
13:20:30|5.6165
13:20:31|5.6175
13:20:32|5.6165
13:20:33|5.6165
13:20:34|5.6177
13:20:35|5.6177
13:20:37|5.6156
13:20:38|5.6156
13:20:40|5.6128
13:20:41|5.6141
13:20:43|5.6143
13:20:44|5.6137
13:20:44|5.6111
13:20:46|5.6189
13:20:47|5.6192
13:20:48|5.62
13:20:49|5.6169
13:20:50|5.6131
13:20:51|5.6131
13:20:52|5.6155
13:20:54|5.6155
13:20:54|5.6115
13:20:55|5.6145
13:20:56|5.6143
13:20:57|5.6158
13:20:59|5.6158
13:21:00|5.6151
13:21:01|5.6098
13:21:02|5.6117
13:21:03|5.6116
13:21:04|5.6116
13:21:06|5.6097
13:21:07|5.6139
13:21:08|5.6139
13:21:10|5.6117
13:21:10|5.6119
13:21:12|5.6123
13:21:12|5.6123
13:21:14|5.6123
13:21:15|5.614
13:21:15|5.6129
13:21:16|5.6115
13:21:17|5.6115
13:21:19|5.6115
13:21:19|5.6115
13:21:20|5.6115
13:21:21|5.6122
13:21:23|5.6145
13:21:24|5.6103
13:21:25|5.6154
13:21:26|5.6191
13:21:27|5.6189
13:21:28|5.6159
13:21:29|5.6174
13:21:30|5.618
13:21:31|5.616
13:21:32|5.616
13:21:33|5.6147
13:21:34|5.614
13:21:35|5.6119
13:21:36|5.6099
13:21:38|5.6119
13:21:39|5.6108
13:21:41|5.6116
13:21:43|5.6101
13:21:44|5.6103
13:21:44|5.6115
13:21:45|5.6116
13:21:47|5.61
13:21:48|5.6115
13:21:48|5.6115
13:21:50|5.6115
13:21:50|5.6117
13:21:52|5.6139
13:21:53|5.613
13:21:54|5.6118
13:21:56|5.6139
13:21:57|5.6139
13:21:58|5.6127
13:21:59|5.6172
13:22:00|5.6157
13:22:02|5.614
13:22:03|5.6168
13:22:04|5.6174
13:22:04|5.6175
13:22:06|5.6149
13:22:07|5.6186
13:22:08|5.618
13:22:09|5.618
13:22:10|5.6188
13:22:11|5.6163
13:22:12|5.6182
13:22:13|5.6186
13:22:14|5.6164
13:22:15|5.62
13:22:16|5.6232
13:22:17|5.6231
13:22:18|5.6254
13:22:19|5.6239
13:22:20|5.6216
13:22:23|5.6232
13:22:23|5.621
13:22:25|5.621
13:22:26|5.6211
13:22:27|5.6156
13:22:28|5.6188
13:22:29|5.6201
13:22:30|5.6151
13:22:30|5.6133
13:22:31|5.6163
13:22:33|5.6155
13:22:34|5.6174
13:22:34|5.6174
13:22:36|5.6151
13:22:36|5.6164
13:22:38|5.6151
13:22:39|5.6151
13:22:41|5.6151
13:22:43|5.6152
13:22:43|5.6152
13:22:44|5.6164
13:22:46|5.6164
13:22:47|5.6198
13:22:48|5.6193
13:22:50|5.6165
13:22:51|5.6185
13:22:52|5.6195
13:22:53|5.6195
13:22:54|5.6184
13:22:55|5.6184
13:22:56|5.6181
13:22:57|5.6181
13:22:58|5.6181
13:22:59|5.6182
13:23:00|5.6185
13:23:01|5.6192
13:23:02|5.6192
13:23:03|5.6193
13:23:04|5.6193
13:23:05|5.6193
13:23:06|5.6192
13:23:07|5.6192
13:23:08|5.6192
13:23:10|5.6202
13:23:11|5.6202
13:23:12|5.6215
13:23:12|5.6215
13:23:14|5.6233
13:23:15|5.6233
13:23:16|5.6233
13:23:17|5.6223
13:23:18|5.6263
13:23:19|5.6257
13:23:20|5.6271
13:23:21|5.6267
13:23:22|5.6271
13:23:23|5.6276
13:23:24|5.6285
13:23:25|5.6284
13:23:26|5.6277
13:23:27|5.627
13:23:28|5.6282
13:23:29|5.6259
13:23:30|5.627
13:23:31|5.6275
13:23:32|5.6276
13:23:33|5.6223
13:23:34|5.6234
13:23:35|5.6225
13:23:36|5.6225
13:23:37|5.6225
13:23:38|5.6226
13:23:39|5.623
13:23:41|5.6193
13:23:42|5.6213
13:23:43|5.6239
13:23:43|5.6239
13:23:45|5.6228
13:23:45|5.6228
13:23:47|5.6229
13:23:48|5.62
13:23:49|5.62
13:23:51|5.62
13:23:51|5.62
13:23:53|5.623
13:23:54|5.623
13:23:54|5.6235
13:23:55|5.6237
13:23:56|5.6242
13:23:57|5.6256
13:23:58|5.6256
13:24:00|5.6255
13:24:01|5.6233
13:24:02|5.6233
13:24:03|5.623
13:24:04|5.6221
13:24:05|5.6221
13:24:06|5.6219
13:24:08|5.6219
13:24:09|5.6219
13:24:11|5.6204
13:24:11|5.6213
13:24:13|5.6213
13:24:14|5.6213
13:24:14|5.6193
13:24:16|5.6193
13:24:16|5.62
13:24:18|5.6205
13:24:18|5.6185
13:24:20|5.6208
13:24:20|5.6217
13:24:22|5.62
13:24:23|5.6222
13:24:24|5.6187
13:24:25|5.6206
13:24:26|5.6206
13:24:26|5.6201
13:24:27|5.6153
13:24:29|5.6153
13:24:30|5.615
13:24:30|5.6153
13:24:32|5.6128
13:24:34|5.6122
13:24:34|5.6126
13:24:36|5.6122
13:24:36|5.617
13:24:37|5.6158
13:24:38|5.6158
13:24:39|5.6172
13:24:41|5.6172
13:24:43|5.6139
13:24:43|5.6138
13:24:46|5.6129
13:24:48|5.616
13:24:48|5.6159
13:24:49|5.616
13:24:50|5.623
13:24:51|5.6208
13:24:52|5.6199
13:24:53|5.62
13:24:55|5.6219
13:24:55|5.6219
13:24:56|5.6219
13:24:57|5.6219
13:24:59|5.6219
13:24:59|5.6209
13:25:00|5.6228
13:25:03|5.6213
13:25:03|5.6209
13:25:04|5.6209
13:25:06|5.6218
13:25:07|5.6244
13:25:08|5.6244
13:25:10|5.6244
13:25:10|5.6216
13:25:11|5.6232
13:25:13|5.6228
13:25:14|5.6226
13:25:15|5.6226
13:25:15|5.6209
13:25:18|5.6223
13:25:18|5.6223
13:25:19|5.6227
13:25:21|5.6193
13:25:21|5.6193
13:25:22|5.6193
13:25:23|5.6193
13:25:24|5.6203
13:25:25|5.6205
13:25:26|5.622
13:25:27|5.6196
13:25:28|5.6204
13:25:29|5.6204
13:25:30|5.6204
13:25:32|5.6201
13:25:33|5.6201
13:25:33|5.6205
13:25:34|5.6205
13:25:35|5.6165
13:25:36|5.619
13:25:37|5.6169
13:25:38|5.6179
13:25:39|5.6197
13:25:40|5.6197
13:25:42|5.6181
13:25:44|5.6216
13:25:46|5.6213
13:25:46|5.6227
13:25:48|5.6227
13:25:49|5.6189
13:25:50|5.6199
13:25:50|5.6204
13:25:53|5.6202
13:25:53|5.6202
13:25:55|5.6204
13:25:56|5.6204
13:25:57|5.6228
13:25:58|5.6228
13:25:59|5.6239
13:26:00|5.6238
13:26:01|5.6241
13:26:02|5.6239
13:26:03|5.6239
13:26:04|5.6239
13:26:05|5.6239
13:26:06|5.6231
13:26:07|5.6231
13:26:09|5.624
13:26:10|5.624
13:26:10|5.624
13:26:11|5.6212
13:26:12|5.6226
13:26:13|5.6225
13:26:14|5.6212
13:26:15|5.6211
13:26:17|5.621
13:26:17|5.6218
13:26:18|5.6246
13:26:19|5.6242
13:26:20|5.6248
13:26:21|5.6254
13:26:22|5.6254
13:26:23|5.6273
13:26:24|5.6274
13:26:25|5.6252
13:26:26|5.6252
13:26:27|5.6252
13:26:28|5.6273
13:26:29|5.6258
13:26:30|5.6258
13:26:31|5.6254
13:26:32|5.6254
13:26:33|5.6248
13:26:34|5.6236
13:26:35|5.6201
13:26:36|5.6201
13:26:37|5.6214
13:26:39|5.6226
13:26:40|5.6238
13:26:41|5.6205
13:26:42|5.6221
13:26:44|5.6211
13:26:45|5.6214
13:26:46|5.6245
13:26:47|5.6245
13:26:48|5.6244
13:26:50|5.621
13:26:51|5.621
13:26:53|5.6236
13:26:53|5.6228
13:26:54|5.6228
13:26:56|5.6228
13:26:57|5.6209
13:26:57|5.6201
13:26:59|5.6201
13:26:59|5.6223
13:27:01|5.6179
13:27:01|5.6193
13:27:02|5.6198
13:27:04|5.6195
13:27:05|5.6195
13:27:06|5.6197
13:27:07|5.6168
13:27:08|5.617
13:27:09|5.6188
13:27:10|5.6192
13:27:12|5.6196
13:27:12|5.6196
13:27:13|5.6169
13:27:14|5.6172
13:27:15|5.6169
13:27:16|5.619
13:27:17|5.6188
13:27:19|5.619
13:27:20|5.6171
13:27:21|5.6171
13:27:21|5.6188
13:27:22|5.6168
13:27:24|5.6173
13:27:24|5.6149
13:27:25|5.6168
13:27:26|5.6169
13:27:27|5.6169
13:27:29|5.6169
13:27:30|5.6154
13:27:31|5.6173
13:27:31|5.618
13:27:34|5.617
13:27:34|5.6153
13:27:36|5.6165
13:27:36|5.6137
13:27:38|5.6137
13:27:39|5.6155
13:27:40|5.6156
13:27:41|5.6156
13:27:42|5.6162
13:27:43|5.6156
13:27:45|5.6139
13:27:45|5.6165
13:27:48|5.6162
13:27:49|5.6156
13:27:50|5.6156
13:27:52|5.6154
13:27:53|5.6136
13:27:55|5.6136
13:27:55|5.6136
13:27:57|5.6137
13:27:58|5.6136
13:27:59|5.6152
13:28:00|5.6138
13:28:01|5.6136
13:28:02|5.6136
13:28:03|5.6136
13:28:04|5.6137
13:28:05|5.6137
13:28:06|5.6138
13:28:07|5.6138
13:28:09|5.617
13:28:10|5.62
13:28:11|5.6205
13:28:11|5.6206
13:28:12|5.6207
13:28:14|5.62
13:28:14|5.62
13:28:15|5.62
13:28:18|5.6183
13:28:18|5.6159
13:28:19|5.6159
13:28:20|5.6188
13:28:21|5.6182
13:28:22|5.6182
13:28:23|5.6185
13:28:24|5.6188
13:28:26|5.6185
13:28:26|5.6185
13:28:27|5.6192
13:28:28|5.6193
13:28:30|5.62
13:28:30|5.6199
13:28:32|5.6199
13:28:32|5.6199
13:28:33|5.6185
13:28:34|5.6186
13:28:35|5.62
13:28:37|5.6186
13:28:37|5.6185
13:28:39|5.6186
13:28:40|5.6186
13:28:40|5.6186
13:28:41|5.6185
13:28:42|5.617
13:28:43|5.617
13:28:44|5.617
13:28:47|5.6148
13:28:48|5.614
13:28:50|5.6129
13:28:51|5.6129
13:28:51|5.6114
13:28:52|5.6119
13:28:53|5.6119
13:28:55|5.6107
13:28:55|5.6114
13:28:56|5.6114
13:28:57|5.6113
13:28:59|5.6113
13:28:59|5.6087
13:29:00|5.6057
13:29:01|5.6076
13:29:02|5.6067
13:29:04|5.6067
13:29:04|5.6064
13:29:05|5.6087
13:29:06|5.6073
13:29:07|5.6087
13:29:09|5.6087
13:29:10|5.6104
13:29:12|5.6106
13:29:13|5.6102
13:29:14|5.6092
13:29:15|5.6092
13:29:16|5.6091
13:29:17|5.6091
13:29:17|5.6091
13:29:19|5.6091
13:29:20|5.611
13:29:20|5.6091
13:29:22|5.6091
13:29:23|5.6092
13:29:23|5.6089
13:29:24|5.6089
13:29:26|5.6089
13:29:27|5.6089
13:29:28|5.6089
13:29:29|5.6098
13:29:30|5.6093
13:29:31|5.6093
13:29:32|5.6098
13:29:32|5.6096
13:29:34|5.6096
13:29:35|5.6096
13:29:36|5.6096
13:29:37|5.6093
13:29:39|5.6093
13:29:39|5.6095
13:29:40|5.6112
13:29:42|5.6106
13:29:43|5.6133
13:29:44|5.6141
13:29:45|5.6145
13:29:47|5.6145
13:29:48|5.6116
13:29:50|5.6101
13:29:52|5.6089
13:29:52|5.6089
13:29:53|5.6089
13:29:56|5.6112
13:29:57|5.6112
13:29:57|5.6087
13:29:58|5.6107
13:29:59|5.6107
13:30:00|5.6101
13:30:01|5.6089
13:30:02|5.6089
13:30:03|5.6089
13:30:04|5.6122
13:30:05|5.6127
13:30:07|5.614
13:30:07|5.6114
13:30:08|5.6116
13:30:10|5.6106
13:30:11|5.6103
13:30:11|5.6103
13:30:12|5.6087
13:30:13|5.6084
13:30:14|5.607
13:30:15|5.6067
13:30:16|5.6081
13:30:17|5.6078
13:30:18|5.6078
13:30:19|5.6061
13:30:20|5.6063
13:30:21|5.6068
13:30:22|5.6036
13:30:23|5.6049
13:30:24|5.6044
13:30:25|5.6045
13:30:26|5.6049
13:30:27|5.6047
13:30:28|5.6047
13:30:29|5.6047
13:30:30|5.602
13:30:31|5.5954
13:30:32|5.5949
13:30:33|5.5956
13:30:34|5.5958
13:30:35|5.5981
13:30:36|5.5981
13:30:37|5.6004
13:30:38|5.5986
13:30:39|5.6001
13:30:40|5.6004
13:30:41|5.6004
13:30:43|5.5954
13:30:44|5.5956
13:30:45|5.597
13:30:46|5.5979
13:30:48|5.5953
13:30:50|5.59
13:30:50|5.5899
13:30:52|5.5937
13:30:53|5.5965
13:30:54|5.597
13:30:55|5.5928
13:30:56|5.5981
13:30:57|5.5978
13:30:58|5.5955
13:30:59|5.5955
13:31:00|5.598
13:31:02|5.598
13:31:03|5.6
13:31:04|5.6004
13:31:05|5.6008
13:31:06|5.6033
13:31:07|5.6046
13:31:08|5.6055
13:31:09|5.6121
13:31:10|5.6123
13:31:11|5.6118
13:31:12|5.6097
13:31:14|5.6116
13:31:14|5.6098
13:31:17|5.608
13:31:17|5.608
13:31:18|5.6126
13:31:19|5.6107
13:31:20|5.6107
13:31:21|5.6127
13:31:22|5.6113
13:31:23|5.6112
13:31:24|5.6148
13:31:26|5.6147
13:31:26|5.6134
13:31:27|5.6134
13:31:28|5.6133
13:31:29|5.6149
13:31:31|5.6149
13:31:31|5.6149
13:31:33|5.6149
13:31:33|5.6155
13:31:34|5.614
13:31:35|5.6128
13:31:36|5.6116
13:31:37|5.6098
13:31:38|5.6082
13:31:39|5.6118
13:31:41|5.6136
13:31:41|5.6116
13:31:43|5.6141
13:31:43|5.616
13:31:44|5.6169
13:31:45|5.6147
13:31:47|5.617
13:31:48|5.6155
13:31:50|5.62
13:31:52|5.62
13:31:54|5.62
13:31:54|5.62
13:31:56|5.6179
13:31:56|5.62
13:31:58|5.6198
13:31:59|5.6199
13:32:00|5.6199
13:32:01|5.6199
13:32:02|5.6199
13:32:03|5.6198
13:32:04|5.6198
13:32:05|5.6198
13:32:06|5.6199
13:32:07|5.6179
13:32:08|5.6179
13:32:09|5.6222
13:32:11|5.6222
13:32:11|5.6206
13:32:12|5.6212
13:32:13|5.6211
13:32:14|5.6207
13:32:15|5.622
13:32:16|5.6202
13:32:17|5.6189
13:32:19|5.6193
13:32:20|5.619
13:32:21|5.6169
13:32:22|5.6137
13:32:23|5.6137
13:32:24|5.6137
13:32:25|5.6137
13:32:26|5.6159
13:32:27|5.617
13:32:28|5.6189
13:32:29|5.6186
13:32:30|5.6155
13:32:31|5.6155
13:32:32|5.6155
13:32:34|5.6155
13:32:35|5.6155
13:32:35|5.6171
13:32:36|5.6193
13:32:38|5.6175
13:32:39|5.6193
13:32:40|5.6192
13:32:41|5.6193
13:32:41|5.6193
13:32:43|5.6173
13:32:44|5.6208
13:32:45|5.6178
13:32:45|5.6191
13:32:47|5.6201
13:32:47|5.6194
13:32:50|5.6194
13:32:51|5.6226
13:32:52|5.6203
13:32:53|5.6204
13:32:55|5.6225
13:32:55|5.6202
13:32:58|5.6225
13:32:58|5.6225
13:32:59|5.6208
13:33:00|5.6208
13:33:01|5.6222
13:33:03|5.6225
13:33:03|5.6225
13:33:05|5.6239
13:33:06|5.624
13:33:07|5.6244
13:33:08|5.6265
13:33:09|5.6243
13:33:10|5.6243
13:33:11|5.6233
13:33:11|5.6233
13:33:12|5.6197
13:33:14|5.6192
13:33:14|5.6187
13:33:16|5.6199
13:33:17|5.6201
13:33:18|5.6179
13:33:18|5.6199
13:33:19|5.6199
13:33:21|5.6207
13:33:22|5.6208
13:33:23|5.6225
13:33:23|5.6208
13:33:24|5.6208
13:33:25|5.6216
13:33:26|5.6216
13:33:27|5.6208
13:33:28|5.6216
13:33:30|5.6216
13:33:30|5.6208
13:33:31|5.6208
13:33:33|5.6242
13:33:33|5.6269
13:33:34|5.6269
13:33:36|5.627
13:33:36|5.6285
13:33:37|5.6287
13:33:38|5.6291
13:33:39|5.629
13:33:40|5.631
13:33:41|5.6277
13:33:42|5.6235
13:33:44|5.6278
13:33:44|5.6242
13:33:46|5.6255
13:33:46|5.6259
13:33:47|5.6259
13:33:49|5.6271
13:33:51|5.6271
13:33:52|5.63
13:33:53|5.63
13:33:54|5.63
13:33:55|5.6266
13:33:56|5.6266
13:33:57|5.6299
13:33:58|5.63
13:34:00|5.6289
13:34:02|5.6293
13:34:04|5.6273
13:34:05|5.63
13:34:06|5.63
13:34:07|5.63
13:34:08|5.63
13:34:10|5.6312
13:34:11|5.6314
13:34:13|5.6299
13:34:14|5.6255
13:34:15|5.6275
13:34:16|5.6278
13:34:17|5.6295
13:34:18|5.63
13:34:19|5.6305
13:34:20|5.6278
13:34:21|5.6278
13:34:22|5.6285
13:34:23|5.6285
13:34:24|5.6285
13:34:25|5.6271
13:34:26|5.6254
13:34:28|5.6254
13:34:28|5.63
13:34:29|5.634
13:34:31|5.633
13:34:32|5.633
13:34:33|5.6361
13:34:34|5.6391
13:34:35|5.6395
13:34:36|5.6384
13:34:37|5.6365
13:34:38|5.6365
13:34:39|5.6364
13:34:40|5.6398
13:34:41|5.6408
13:34:42|5.6418
13:34:43|5.6406
13:34:44|5.6422
13:34:45|5.6415
13:34:46|5.6423
13:34:47|5.6415
13:34:48|5.6397
13:34:49|5.6397
13:34:50|5.638
13:34:51|5.6413
13:34:52|5.6413
13:34:54|5.6425
13:34:55|5.6422
13:34:57|5.6413
13:34:59|5.6444
13:34:59|5.6427
13:35:00|5.6428
13:35:01|5.6444
13:35:02|5.6435
13:35:04|5.64
13:35:05|5.6399
13:35:06|5.6399
13:35:07|5.6423
13:35:08|5.6423
13:35:10|5.6423
13:35:11|5.6377
13:35:12|5.6377
13:35:13|5.638
13:35:14|5.6373
13:35:16|5.6372
13:35:17|5.6352
13:35:18|5.6338
13:35:19|5.6318
13:35:20|5.6338
13:35:20|5.6372
13:35:22|5.6372
13:35:22|5.6352
13:35:23|5.6355
13:35:25|5.6374
13:35:26|5.6376
13:35:27|5.6376
13:35:28|5.6397
13:35:29|5.6393
13:35:30|5.6411
13:35:31|5.642
13:35:32|5.641
13:35:33|5.6422
13:35:33|5.6444
13:35:34|5.6444
13:35:35|5.6427
13:35:36|5.6427
13:35:38|5.6397
13:35:38|5.6397
13:35:40|5.6397
13:35:41|5.6399
13:35:41|5.6399
13:35:42|5.6375
13:35:43|5.6396
13:35:44|5.6396
13:35:45|5.6375
13:35:47|5.6375
13:35:48|5.6389
13:35:48|5.6423
13:35:49|5.6391
13:35:51|5.6391
13:35:53|5.6408
13:35:54|5.6418
13:35:56|5.6418
13:35:58|5.6446
13:36:00|5.643
13:36:00|5.643
13:36:02|5.643
13:36:03|5.6446
13:36:05|5.643
13:36:06|5.6409
13:36:07|5.6408
13:36:08|5.6408
13:36:09|5.6408
13:36:10|5.6389
13:36:11|5.6367
13:36:12|5.635
13:36:13|5.6393
13:36:14|5.6393
13:36:15|5.642
13:36:16|5.6391
13:36:17|5.6412
13:36:18|5.6389
13:36:19|5.6389
13:36:20|5.6395
13:36:21|5.642
13:36:22|5.6417
13:36:23|5.6395
13:36:24|5.6383
13:36:25|5.6383
13:36:26|5.6371
13:36:27|5.6371
13:36:28|5.6421
13:36:29|5.6397
13:36:31|5.6397
13:36:32|5.6395
13:36:32|5.6395
13:36:34|5.6406
13:36:34|5.6406
13:36:35|5.6382
13:36:36|5.6376
13:36:37|5.6376
13:36:38|5.6387
13:36:39|5.639
13:36:40|5.6376
13:36:41|5.6376
13:36:43|5.6389
13:36:44|5.6389
13:36:44|5.639
13:36:45|5.639
13:36:47|5.6408
13:36:48|5.6417
13:36:49|5.6417
13:36:49|5.6417
13:36:50|5.6417
13:36:51|5.6417
13:36:54|5.6412
13:36:55|5.6409
13:36:55|5.6417
13:36:56|5.6424
13:36:58|5.6409
13:37:00|5.6408
13:37:02|5.6408
13:37:02|5.6456
13:37:05|5.6457
13:37:05|5.645
13:37:07|5.6457
13:37:08|5.6457
13:37:09|5.6443
13:37:10|5.6457
13:37:11|5.6457
13:37:12|5.6449
13:37:13|5.6449
13:37:15|5.6449
13:37:15|5.6441
13:37:17|5.6457
13:37:18|5.6421
13:37:18|5.6425
13:37:19|5.6439
13:37:20|5.6439
13:37:23|5.6414
13:37:24|5.6408
13:37:25|5.6423
13:37:26|5.6426
13:37:26|5.6425
13:37:27|5.6434
13:37:29|5.6435
13:37:29|5.6433
13:37:31|5.6401
13:37:31|5.6423
13:37:33|5.6423
13:37:34|5.64
13:37:35|5.641
13:37:35|5.6392
13:37:36|5.6411
13:37:37|5.6411
13:37:38|5.6407
13:37:39|5.64
13:37:41|5.642
13:37:41|5.6414
13:37:42|5.6414
13:37:44|5.6397
13:37:44|5.6389
13:37:46|5.6389
13:37:47|5.6385
13:37:47|5.6385
13:37:48|5.6406
13:37:49|5.639
13:37:51|5.639
13:37:52|5.639
13:37:52|5.6418
13:37:55|5.6421
13:37:56|5.643
13:37:58|5.6418
13:37:59|5.6421
13:38:00|5.6421
13:38:01|5.6429
13:38:03|5.643
13:38:04|5.643
13:38:05|5.6417
13:38:06|5.6417
13:38:07|5.6417
13:38:08|5.6417
13:38:09|5.6417
13:38:10|5.6417
13:38:11|5.6417
13:38:12|5.6392
13:38:14|5.6392
13:38:14|5.6392
13:38:15|5.6392
13:38:16|5.638
13:38:17|5.6374
13:38:18|5.6372
13:38:19|5.6362
13:38:20|5.6361
13:38:21|5.635
13:38:23|5.635
13:38:23|5.6339
13:38:24|5.6339
13:38:25|5.6339
13:38:26|5.6339
13:38:28|5.6339
13:38:28|5.6339
13:38:29|5.6338
13:38:30|5.6339
13:38:31|5.6339
13:38:32|5.6336
13:38:33|5.6309
13:38:34|5.6324
13:38:36|5.63
13:38:36|5.63
13:38:37|5.63
13:38:38|5.63
13:38:39|5.6334
13:38:40|5.6342
13:38:42|5.6342
13:38:42|5.6349
13:38:43|5.6348
13:38:45|5.6349
13:38:45|5.6349
13:38:46|5.6358
13:38:47|5.6358
13:38:48|5.636
13:38:49|5.6379
13:38:50|5.6391
13:38:51|5.6391
13:38:52|5.6391
13:38:53|5.6393
13:38:55|5.638
13:38:56|5.638
13:38:58|5.6391
13:38:58|5.639
13:39:01|5.6416
13:39:03|5.6407
13:39:04|5.643
13:39:05|5.643
13:39:06|5.643
13:39:07|5.643
13:39:08|5.6418
13:39:09|5.6419
13:39:10|5.6444
13:39:11|5.6449
13:39:12|5.6421
13:39:13|5.6442
13:39:14|5.6409
13:39:15|5.6398
13:39:16|5.6394
13:39:17|5.6408
13:39:18|5.6421
13:39:19|5.6421
13:39:20|5.642
13:39:21|5.642
13:39:22|5.6423
13:39:23|5.6423
13:39:24|5.6438
13:39:25|5.6444
13:39:26|5.6444
13:39:27|5.6411
13:39:28|5.643
13:39:29|5.6419
13:39:30|5.6419
13:39:31|5.6419
13:39:32|5.6419
13:39:33|5.642
13:39:34|5.642
13:39:35|5.6421
13:39:36|5.642
13:39:37|5.6439
13:39:38|5.6439
13:39:39|5.6408
13:39:40|5.6392
13:39:41|5.6357
13:39:42|5.635
13:39:43|5.6328
13:39:44|5.6332
13:39:45|5.6332
13:39:46|5.6332
13:39:47|5.6333
13:39:48|5.6333
13:39:49|5.6333
13:39:50|5.6333
13:39:51|5.6333
13:39:52|5.6337
13:39:53|5.6333
13:39:54|5.6333
13:39:55|5.6317
13:39:57|5.63
13:39:59|5.6332
13:39:59|5.6332
13:40:02|5.6332
13:40:02|5.6332
13:40:04|5.6333
13:40:05|5.632
13:40:06|5.6304
13:40:07|5.6328
13:40:08|5.6328
13:40:09|5.6328
13:40:10|5.6327
13:40:12|5.6327
13:40:13|5.6326
13:40:14|5.6326
13:40:15|5.6326
13:40:16|5.6314
13:40:17|5.6314
13:40:18|5.63
13:40:19|5.63
13:40:20|5.6297
13:40:21|5.6273
13:40:22|5.6253
13:40:22|5.6253
13:40:24|5.6244
13:40:25|5.626
13:40:25|5.626
13:40:27|5.6252
13:40:28|5.6272
13:40:29|5.627
13:40:30|5.6257
13:40:31|5.6291
13:40:31|5.6316
13:40:32|5.6316
13:40:34|5.6316
13:40:35|5.6316
13:40:36|5.6316
13:40:37|5.6296
13:40:38|5.627
13:40:38|5.627
13:40:39|5.627
13:40:41|5.627
13:40:42|5.6287
13:40:42|5.6287
13:40:44|5.6266
13:40:44|5.6269
13:40:46|5.6286
13:40:46|5.6274
13:40:48|5.6284
13:40:48|5.6284
13:40:50|5.6284
13:40:51|5.6275
13:40:52|5.6264
13:40:53|5.6264
13:40:53|5.6281
13:40:55|5.6281
13:40:56|5.6271
13:40:58|5.6283
13:41:00|5.63
13:41:00|5.6304
13:41:02|5.6294
13:41:04|5.628
13:41:05|5.628
13:41:06|5.628
13:41:08|5.6286
13:41:09|5.6286
13:41:09|5.628
13:41:12|5.6287
13:41:12|5.6283
13:41:13|5.6261
13:41:14|5.6261
13:41:15|5.6282
13:41:17|5.6271
13:41:17|5.6271
13:41:18|5.6285
13:41:19|5.6293
13:41:20|5.629
13:41:21|5.629
13:41:22|5.629
13:41:23|5.6312
13:41:24|5.6314
13:41:25|5.635
13:41:26|5.6358
13:41:27|5.632
13:41:28|5.632
13:41:29|5.6353
13:41:30|5.6353
13:41:32|5.6337
13:41:34|5.6346
13:41:35|5.6346
13:41:36|5.6346
13:41:37|5.6346
13:41:38|5.6347
13:41:39|5.6334
13:41:39|5.6335
13:41:41|5.6335
13:41:42|5.6336
13:41:43|5.6336
13:41:43|5.6352
13:41:45|5.6399
13:41:45|5.6388
13:41:47|5.6388
13:41:48|5.6388
13:41:49|5.6388
13:41:50|5.6354
13:41:51|5.6353
13:41:51|5.6362
13:41:52|5.6362
13:41:54|5.6362
13:41:54|5.6362
13:41:56|5.6336
13:41:57|5.6336
13:41:59|5.6335
13:42:01|5.6334
13:42:01|5.6334
13:42:03|5.6299
13:42:04|5.6299
13:42:05|5.6299
13:42:07|5.6284
13:42:08|5.6284
13:42:09|5.6284
13:42:10|5.6284
13:42:11|5.6284
13:42:13|5.6299
13:42:14|5.6299
13:42:15|5.6295
13:42:15|5.6295
13:42:17|5.628
13:42:17|5.628
13:42:19|5.629
13:42:20|5.629
13:42:21|5.6295
13:42:22|5.628
13:42:23|5.628
13:42:24|5.6248
13:42:26|5.6242
13:42:27|5.6252
13:42:28|5.6256
13:42:29|5.6233
13:42:30|5.6262
13:42:31|5.6264
13:42:32|5.6234
13:42:33|5.6253
13:42:34|5.6253
13:42:35|5.6271
13:42:36|5.6271
13:42:37|5.6234
13:42:38|5.6217
13:42:39|5.6247
13:42:40|5.6247
13:42:41|5.6278
13:42:42|5.6277
13:42:43|5.627
13:42:44|5.627
13:42:45|5.6293
13:42:46|5.6293
13:42:47|5.6301
13:42:48|5.6314
13:42:49|5.6321
13:42:50|5.6323
13:42:51|5.6323
13:42:52|5.6323
13:42:53|5.63
13:42:54|5.6298
13:42:55|5.6298
13:42:56|5.6298
13:42:57|5.6322
13:42:58|5.6322
13:43:00|5.6309
13:43:01|5.6311
13:43:02|5.6311
13:43:04|5.6311
13:43:05|5.6317
13:43:07|5.6317
13:43:07|5.632
13:43:09|5.6368
13:43:09|5.6368
13:43:10|5.6334
13:43:12|5.6359
13:43:13|5.6334
13:43:14|5.6319
13:43:15|5.6319
13:43:17|5.6323
13:43:18|5.6323
13:43:19|5.6342
13:43:20|5.6342
13:43:21|5.6318
13:43:22|5.6338
13:43:22|5.635
13:43:23|5.6349
13:43:25|5.635
13:43:26|5.6349
13:43:27|5.6345
13:43:28|5.6345
13:43:29|5.6345
13:43:30|5.6339
13:43:31|5.6339
13:43:32|5.6339
13:43:33|5.6339
13:43:34|5.6356
13:43:35|5.6344
13:43:35|5.6348
13:43:36|5.6348
13:43:37|5.6348
13:43:39|5.6352
13:43:40|5.6373
13:43:41|5.6373
13:43:42|5.6355
13:43:43|5.6356
13:43:44|5.6356
13:43:45|5.6374
13:43:46|5.6373
13:43:47|5.6424
13:43:48|5.6394
13:43:49|5.6414
13:43:50|5.6394
13:43:51|5.6413
13:43:51|5.6413
13:43:53|5.6394
13:43:54|5.6395
13:43:55|5.6413
13:43:56|5.6413
13:43:58|5.6414
13:43:58|5.6423
13:44:00|5.6378
13:44:01|5.64
13:44:02|5.64
13:44:04|5.6404
13:44:05|5.6404
13:44:06|5.6424
13:44:08|5.6386
13:44:09|5.6401
13:44:09|5.64
13:44:10|5.64
13:44:13|5.6393
13:44:13|5.64
13:44:14|5.6399
13:44:15|5.6425
13:44:16|5.6425
13:44:17|5.6412
13:44:19|5.6412
13:44:19|5.64
13:44:20|5.6412
13:44:21|5.6412
13:44:22|5.6412
13:44:23|5.641
13:44:24|5.641
13:44:26|5.6403
13:44:27|5.6403
13:44:28|5.6426
13:44:29|5.6411
13:44:30|5.646
13:44:31|5.6448
13:44:32|5.6448
13:44:33|5.6461
13:44:34|5.6422
13:44:35|5.6422
13:44:36|5.6422
13:44:37|5.6422
13:44:38|5.6422
13:44:39|5.6422
13:44:40|5.6454
13:44:41|5.6444
13:44:42|5.6464
13:44:43|5.6457
13:44:44|5.6432
13:44:45|5.6433
13:44:46|5.644
13:44:47|5.6452
13:44:48|5.6441
13:44:49|5.6441
13:44:50|5.6454
13:44:51|5.6454
13:44:52|5.6458
13:44:53|5.6467
13:44:54|5.6467
13:44:55|5.6467
13:44:56|5.6462
13:44:57|5.6467
13:44:58|5.6467
13:44:59|5.6478
13:45:00|5.648
13:45:02|5.6492
13:45:04|5.649
13:45:05|5.6483
13:45:06|5.6491
13:45:08|5.6455
13:45:09|5.6472
13:45:10|5.6479
13:45:10|5.6479
13:45:11|5.6457
13:45:14|5.6472
13:45:14|5.6472
13:45:15|5.6472
13:45:17|5.6471
13:45:17|5.6471
13:45:18|5.6471
13:45:19|5.6475
13:45:20|5.6467
13:45:21|5.6472
13:45:23|5.6472
13:45:24|5.6472
13:45:25|5.6475
13:45:26|5.6468
13:45:27|5.6468
13:45:28|5.6468
13:45:29|5.6468
13:45:30|5.6468
13:45:31|5.646
13:45:32|5.6468
13:45:33|5.6468
13:45:34|5.6467
13:45:35|5.6444
13:45:36|5.6444
13:45:37|5.6439
13:45:38|5.6433
13:45:39|5.6433
13:45:40|5.6433
13:45:41|5.6431
13:45:42|5.641
13:45:43|5.6432
13:45:44|5.6414
13:45:45|5.6414
13:45:46|5.6414
13:45:47|5.6414
13:45:48|5.6443
13:45:49|5.6443
13:45:50|5.6443
13:45:51|5.6443
13:45:52|5.6432
13:45:53|5.6432
13:45:54|5.6432
13:45:55|5.6397
13:45:56|5.6371
13:45:57|5.6371
13:45:59|5.6332
13:46:00|5.6332
13:46:00|5.6332
13:46:03|5.6332
13:46:05|5.6344
13:46:05|5.6344
13:46:07|5.6344
13:46:08|5.6334
13:46:10|5.6331
13:46:10|5.6336
13:46:12|5.6336
13:46:13|5.633
13:46:14|5.6321
13:46:16|5.6321
13:46:16|5.63
13:46:17|5.6263
13:46:18|5.6274
13:46:20|5.6251
13:46:21|5.6293
13:46:22|5.6325
13:46:22|5.6294
13:46:23|5.6315
13:46:24|5.6315
13:46:25|5.6294
13:46:27|5.6275
13:46:28|5.6292
13:46:28|5.6292
13:46:29|5.6337
13:46:30|5.6338
13:46:31|5.6316
13:46:32|5.6327
13:46:34|5.6327
13:46:34|5.6343
13:46:36|5.6312
13:46:36|5.6312
13:46:37|5.6312
13:46:39|5.6299
13:46:39|5.6341
13:46:40|5.6341
13:46:42|5.6343
13:46:42|5.6348
13:46:43|5.6352
13:46:46|5.6351
13:46:46|5.6365
13:46:47|5.6394
13:46:48|5.6399
13:46:49|5.6415
13:46:50|5.6415
13:46:51|5.6415
13:46:52|5.6405
13:46:53|5.6405
13:46:54|5.641
13:46:56|5.6387
13:46:57|5.6387
13:46:58|5.6387
13:46:59|5.64
13:47:00|5.6387
13:47:01|5.6398
13:47:02|5.6371
13:47:04|5.6381
13:47:06|5.6382
13:47:07|5.6382
13:47:08|5.6382
13:47:08|5.6382
13:47:10|5.6382
13:47:10|5.6382
13:47:13|5.6382
13:47:14|5.6405
13:47:15|5.6405
13:47:16|5.6412
13:47:17|5.6417
13:47:19|5.6416
13:47:20|5.6412
13:47:21|5.6412
13:47:22|5.6412
13:47:23|5.6412
13:47:24|5.6412
13:47:25|5.6412
13:47:26|5.6411
13:47:27|5.6394
13:47:27|5.6386
13:47:29|5.6399
13:47:30|5.6399
13:47:31|5.6377
13:47:32|5.6386
13:47:32|5.6386
13:47:34|5.64
13:47:35|5.6399
13:47:36|5.6425
13:47:37|5.6422
13:47:38|5.6422
13:47:39|5.64
13:47:40|5.64
13:47:41|5.6399
13:47:42|5.6428
13:47:43|5.6428
13:47:44|5.6446
13:47:45|5.6446
13:47:45|5.6449
13:47:47|5.6445
13:47:47|5.6445
13:47:49|5.6451
13:47:50|5.6432
13:47:51|5.6428
13:47:52|5.6428
13:47:53|5.6432
13:47:54|5.645
13:47:55|5.6451
13:47:55|5.6451
13:47:57|5.645
13:47:57|5.6437
13:47:58|5.6429
13:48:00|5.6429
13:48:01|5.6435
13:48:01|5.6435
13:48:02|5.6435
13:48:05|5.6428
13:48:06|5.6405
13:48:08|5.6405
13:48:09|5.6405
13:48:10|5.6405
13:48:11|5.6383
13:48:13|5.64
13:48:14|5.6396
13:48:16|5.6408
13:48:16|5.6368
13:48:17|5.6367
13:48:19|5.6349
13:48:19|5.6349
13:48:22|5.6349
13:48:23|5.6383
13:48:23|5.6382
13:48:24|5.6388
13:48:25|5.6386
13:48:27|5.6386
13:48:28|5.6355
13:48:30|5.6355
13:48:31|5.6372
13:48:32|5.6361
13:48:33|5.6355
13:48:34|5.6355
13:48:35|5.6409
13:48:36|5.6384
13:48:37|5.638
13:48:38|5.6432
13:48:39|5.6432
13:48:40|5.6432
13:48:41|5.6449
13:48:42|5.6449
13:48:43|5.6424
13:48:45|5.6437
13:48:45|5.6418
13:48:46|5.6401
13:48:47|5.6422
13:48:48|5.6402
13:48:49|5.6402
13:48:50|5.6425
13:48:51|5.6403
13:48:52|5.6403
13:48:53|5.6429
13:48:55|5.6429
13:48:56|5.642
13:48:56|5.6418
13:48:58|5.6403
13:48:58|5.6408
13:48:59|5.6387
13:49:00|5.6387
13:49:01|5.6389
13:49:02|5.6399
13:49:03|5.6399
13:49:06|5.6403
13:49:07|5.643
13:49:08|5.6404
13:49:09|5.6404
13:49:10|5.6404
13:49:11|5.6428
13:49:12|5.6428
13:49:14|5.6416
13:49:15|5.6415
13:49:16|5.6415
13:49:18|5.6415
13:49:19|5.6424
13:49:20|5.6423
13:49:20|5.6423
13:49:21|5.6417
13:49:23|5.6416
13:49:24|5.6417
13:49:24|5.6417
13:49:25|5.6417
13:49:27|5.6417
13:49:27|5.6417
13:49:29|5.6417
13:49:30|5.6417
13:49:31|5.6417
13:49:31|5.6417
13:49:32|5.6417
13:49:34|5.6394
13:49:35|5.6393
13:49:36|5.6393
13:49:38|5.6393
13:49:38|5.6393
13:49:39|5.6393
13:49:40|5.6393
13:49:42|5.6393
13:49:42|5.6399
13:49:43|5.6399
13:49:44|5.6412
13:49:45|5.6412
13:49:46|5.6417
13:49:47|5.6423
13:49:49|5.645
13:49:49|5.6447
13:49:50|5.6446
13:49:51|5.6467
13:49:52|5.6467
13:49:54|5.6467
13:49:54|5.6467
13:49:55|5.6423
13:49:56|5.6423
13:49:57|5.6434
13:49:58|5.6456
13:49:59|5.646
13:50:00|5.646
13:50:01|5.644
13:50:02|5.644
13:50:03|5.644
13:50:04|5.644
13:50:06|5.6433
13:50:08|5.6433
13:50:09|5.6447
13:50:10|5.6447
13:50:11|5.6448
13:50:13|5.6461
13:50:14|5.6466
13:50:16|5.6499
13:50:16|5.6466
13:50:17|5.6472
13:50:18|5.6492
13:50:19|5.6492
13:50:21|5.6492
13:50:21|5.6495
13:50:22|5.6497
13:50:23|5.66
13:50:24|5.6546
13:50:25|5.6534
13:50:26|5.6549
13:50:27|5.6547
13:50:28|5.6547
13:50:30|5.658
13:50:30|5.6544
13:50:31|5.6544
13:50:32|5.6564
13:50:33|5.6564
13:50:34|5.6564
13:50:35|5.6575
13:50:36|5.6565
13:50:37|5.6565
13:50:38|5.6575
13:50:39|5.6575
13:50:40|5.6586
13:50:41|5.6586
13:50:42|5.6564
13:50:43|5.6587
13:50:44|5.6587
13:50:45|5.6587
13:50:46|5.6575
13:50:48|5.6575
13:50:48|5.6579
13:50:49|5.6579
13:50:50|5.6592
13:50:51|5.6567
13:50:52|5.6591
13:50:53|5.6591
13:50:54|5.6591
13:50:55|5.6574
13:50:56|5.6574
13:50:57|5.6591
13:50:58|5.6593
13:50:59|5.6591
13:51:00|5.6591
13:51:01|5.6571
13:51:02|5.657
13:51:04|5.652
13:51:05|5.6495
13:51:06|5.6493
13:51:07|5.6481
13:51:09|5.6465
13:51:11|5.6474
13:51:13|5.6497
13:51:14|5.6457
13:51:14|5.6452
13:51:15|5.6454
13:51:17|5.6428
13:51:18|5.6435
13:51:19|5.644
13:51:21|5.6401
13:51:21|5.6388
13:51:22|5.6388
13:51:23|5.6388
13:51:24|5.6388
13:51:25|5.6369
13:51:26|5.6388
13:51:28|5.6378
13:51:29|5.6399
13:51:30|5.6398
13:51:31|5.6407
13:51:32|5.6421
13:51:33|5.6384
13:51:34|5.6384
13:51:36|5.6389
13:51:37|5.6431
13:51:39|5.6407
13:51:40|5.6439
13:51:40|5.6439
13:51:42|5.6424
13:51:42|5.645
13:51:44|5.6439
13:51:44|5.6439
13:51:45|5.645
13:51:46|5.645
13:51:48|5.647
13:51:49|5.647
13:51:50|5.647
13:51:51|5.6448
13:51:51|5.6448
13:51:52|5.6428
13:51:54|5.6423
13:51:55|5.6423
13:51:56|5.6423
13:51:56|5.6422
13:51:59|5.6423
13:52:00|5.6432
13:52:00|5.644
13:52:01|5.6451
13:52:02|5.6452
13:52:03|5.6452
13:52:04|5.6452
13:52:05|5.6446
13:52:06|5.6436
13:52:08|5.6446
13:52:10|5.64
13:52:11|5.642
13:52:13|5.6415
13:52:14|5.6415
13:52:16|5.6389
13:52:17|5.6418
13:52:17|5.6417
13:52:19|5.6412
13:52:19|5.638
13:52:21|5.6376
13:52:21|5.6403
13:52:23|5.6412
13:52:24|5.6395
13:52:25|5.6436
13:52:26|5.644
13:52:27|5.644
13:52:28|5.644
13:52:29|5.6451
13:52:30|5.6455
13:52:31|5.6456
13:52:32|5.6456
13:52:33|5.6431
13:52:34|5.6371
13:52:35|5.6397
13:52:36|5.6393
13:52:37|5.6398
13:52:39|5.6405
13:52:39|5.6404
13:52:40|5.6404
13:52:41|5.6404
13:52:42|5.6404
13:52:43|5.6421
13:52:44|5.642
13:52:45|5.642
13:52:46|5.6421
13:52:48|5.6421
13:52:48|5.644
13:52:49|5.6429
13:52:50|5.6429
13:52:51|5.6429
13:52:52|5.6429
13:52:53|5.6453
13:52:54|5.6445
13:52:55|5.6455
13:52:56|5.6455
13:52:57|5.6449
13:52:58|5.644
13:52:59|5.644
13:53:00|5.644
13:53:01|5.644
13:53:02|5.6439
13:53:03|5.6439
13:53:04|5.6439
13:53:05|5.6443
13:53:06|5.6443
13:53:07|5.6449
13:53:09|5.644
13:53:11|5.645
13:53:13|5.6451
13:53:13|5.6451
13:53:14|5.6441
13:53:16|5.6456
13:53:17|5.6456
13:53:18|5.6456
13:53:19|5.645
13:53:21|5.645
13:53:22|5.6451
13:53:23|5.6451
13:53:24|5.6462
13:53:25|5.6463
13:53:25|5.648
13:53:27|5.6485
13:53:28|5.6475
13:53:29|5.6475
13:53:30|5.6481
13:53:31|5.6497
13:53:32|5.6497
13:53:33|5.6477
13:53:34|5.6482
13:53:35|5.6482
13:53:36|5.6471
13:53:36|5.6471
13:53:38|5.6471
13:53:39|5.6471
13:53:40|5.6471
13:53:41|5.6471
13:53:42|5.6471
13:53:43|5.6471
13:53:44|5.6482
13:53:44|5.6466
13:53:46|5.6466
13:53:47|5.6466
13:53:48|5.6484
13:53:49|5.6525
13:53:50|5.6525
13:53:51|5.6524
13:53:52|5.6524
13:53:53|5.6514
13:53:53|5.6516
13:53:55|5.6515
13:53:56|5.6516
13:53:56|5.6516
13:53:58|5.6516
13:53:58|5.653
13:54:00|5.6541
13:54:01|5.657
13:54:02|5.657
13:54:03|5.6568
13:54:04|5.6568
13:54:05|5.6554
13:54:06|5.651
13:54:07|5.651
13:54:08|5.6522
13:54:09|5.6506
13:54:10|5.6528
13:54:12|5.6525
13:54:13|5.6492
13:54:13|5.6515
13:54:16|5.653
13:54:17|5.6529
13:54:18|5.6529
13:54:19|5.6529
13:54:20|5.6529
13:54:21|5.6529
13:54:22|5.6488
13:54:23|5.6488
13:54:24|5.6523
13:54:25|5.648
13:54:26|5.6477
13:54:27|5.6477
13:54:28|5.6494
13:54:30|5.6494
13:54:30|5.6479
13:54:31|5.6479
13:54:32|5.6489
13:54:33|5.6489
13:54:34|5.6478
13:54:35|5.6471
13:54:36|5.6467
13:54:37|5.6467
13:54:38|5.6441
13:54:39|5.6436
13:54:40|5.6444
13:54:41|5.6444
13:54:42|5.6438
13:54:43|5.6458
13:54:44|5.6463
13:54:45|5.6456
13:54:47|5.645
13:54:47|5.6466
13:54:48|5.647
13:54:49|5.647
13:54:50|5.6467
13:54:51|5.6427
13:54:52|5.6412
13:54:53|5.6412
13:54:54|5.6453
13:54:55|5.6436
13:54:56|5.6454
13:54:57|5.6454
13:54:58|5.6451
13:54:59|5.6451
13:55:00|5.6432
13:55:01|5.6398
13:55:02|5.6413
13:55:03|5.6414
13:55:04|5.6414
13:55:05|5.6409
13:55:06|5.6407
13:55:07|5.64
13:55:09|5.6398
13:55:09|5.6398
13:55:11|5.6402
13:55:13|5.6385
13:55:15|5.6385
13:55:16|5.6398
13:55:16|5.6385
13:55:19|5.6373
13:55:19|5.6373
13:55:21|5.635
13:55:21|5.6378
13:55:22|5.6378
13:55:23|5.6377
13:55:24|5.6377
13:55:26|5.6386
13:55:27|5.6375
13:55:28|5.6382
13:55:29|5.6382
13:55:30|5.6359
13:55:31|5.6375
13:55:32|5.6382
13:55:33|5.6367
13:55:34|5.6394
13:55:35|5.6394
13:55:36|5.64
13:55:37|5.64
13:55:38|5.64
13:55:39|5.6404
13:55:40|5.6404
13:55:41|5.6413
13:55:42|5.6413
13:55:43|5.6413
13:55:44|5.6413
13:55:45|5.6413
13:55:47|5.6414
13:55:48|5.6423
13:55:49|5.6422
13:55:50|5.6423
13:55:50|5.6428
13:55:51|5.6425
13:55:53|5.6425
13:55:54|5.6425
13:55:54|5.6443
13:55:56|5.64
13:55:57|5.64
13:55:57|5.6418
13:55:59|5.6418
13:55:59|5.6429
13:56:01|5.645
13:56:01|5.645
13:56:03|5.6449
13:56:04|5.6417
13:56:05|5.6414
13:56:06|5.6414
13:56:07|5.6418
13:56:07|5.6422
13:56:09|5.6422
13:56:09|5.6422
13:56:11|5.6414
13:56:13|5.6424
13:56:14|5.6424
13:56:16|5.6442
13:56:16|5.6416
13:56:18|5.642
13:56:19|5.64
13:56:20|5.64
13:56:22|5.6499
13:56:23|5.6479
13:56:24|5.6456
13:56:25|5.6455
13:56:26|5.6443
13:56:27|5.6421
13:56:28|5.6421
13:56:29|5.6422
13:56:30|5.6422
13:56:31|5.6422
13:56:32|5.6422
13:56:33|5.6422
13:56:34|5.6399
13:56:35|5.6399
13:56:36|5.6422
13:56:37|5.6412
13:56:38|5.6422
13:56:39|5.6404
13:56:40|5.6404
13:56:41|5.6404
13:56:42|5.6381
13:56:43|5.6388
13:56:44|5.6363
13:56:45|5.6363
13:56:46|5.6363
13:56:47|5.6351
13:56:48|5.6351
13:56:49|5.6363
13:56:50|5.638
13:56:51|5.637
13:56:52|5.6362
13:56:53|5.635
13:56:54|5.6355
13:56:55|5.637
13:56:56|5.636
13:56:57|5.6364
13:56:58|5.6361
13:56:59|5.6337
13:57:00|5.6337
13:57:01|5.6331
13:57:02|5.633
13:57:03|5.6312
13:57:04|5.631
13:57:05|5.63
13:57:06|5.6297
13:57:07|5.6292
13:57:08|5.6285
13:57:09|5.6303
13:57:10|5.6324
13:57:11|5.633
13:57:12|5.6322
13:57:14|5.6329
13:57:16|5.6312
13:57:18|5.6349
13:57:18|5.6392
13:57:20|5.6422
13:57:22|5.6422
13:57:23|5.6404
13:57:24|5.639
13:57:25|5.6404
13:57:26|5.6404
13:57:27|5.6404
13:57:28|5.6404
13:57:30|5.6404
13:57:30|5.6404
13:57:32|5.6384
13:57:32|5.6384
13:57:34|5.6386
13:57:36|5.6386
13:57:36|5.6357
13:57:37|5.6357
13:57:38|5.6333
13:57:40|5.6357
13:57:40|5.6357
13:57:41|5.636
13:57:42|5.6339
13:57:43|5.6339
13:57:45|5.6339
13:57:46|5.6367
13:57:46|5.6378
13:57:47|5.6362
13:57:48|5.6384
13:57:50|5.6384
13:57:50|5.6383
13:57:51|5.6365
13:57:52|5.6365
13:57:54|5.6351
13:57:54|5.6353
13:57:56|5.6377
13:57:56|5.6377
13:57:57|5.6348
13:57:58|5.6334
13:57:59|5.6356
13:58:00|5.6356
13:58:02|5.6365
13:58:02|5.6369
13:58:04|5.6369
13:58:04|5.638
13:58:06|5.6356
13:58:07|5.6356
13:58:07|5.6356
13:58:08|5.6403
13:58:09|5.6401
13:58:10|5.637
13:58:11|5.637
13:58:12|5.637
13:58:15|5.6371
13:58:16|5.6386
13:58:17|5.6355
13:58:19|5.6353
13:58:21|5.6353
13:58:21|5.6353
13:58:24|5.6351
13:58:24|5.6351
13:58:26|5.6369
13:58:27|5.6369
13:58:28|5.6325
13:58:29|5.6325
13:58:30|5.6325
13:58:31|5.6325
13:58:32|5.6325
13:58:34|5.6374
13:58:34|5.6375
13:58:37|5.6363
13:58:38|5.6376
13:58:39|5.6376
13:58:39|5.6378
13:58:41|5.64
13:58:42|5.6388
13:58:43|5.6404
13:58:44|5.6382
13:58:45|5.6361
13:58:46|5.6389
13:58:47|5.6389
13:58:48|5.6389
13:58:49|5.6408
13:58:50|5.6395
13:58:51|5.6395
13:58:52|5.6378
13:58:53|5.6401
13:58:54|5.6387
13:58:55|5.639
13:58:56|5.6357
13:58:57|5.6327
13:58:58|5.6326
13:58:59|5.6326
13:59:00|5.6348
13:59:01|5.6348
13:59:02|5.6344
13:59:03|5.634
13:59:04|5.6338
13:59:05|5.6325
13:59:06|5.6325
13:59:07|5.6288
13:59:08|5.6316
13:59:09|5.6307
13:59:10|5.6278
13:59:11|5.6278
13:59:12|5.6293
13:59:13|5.6293
13:59:15|5.6312
13:59:17|5.6293
13:59:18|5.6293
13:59:20|5.6204
13:59:21|5.6145
13:59:23|5.6156
13:59:24|5.6134
13:59:25|5.6113
13:59:26|5.6138
13:59:27|5.6107
13:59:28|5.6082
13:59:29|5.6122
13:59:30|5.6082
13:59:31|5.6107
13:59:32|5.6107
13:59:33|5.6113
13:59:34|5.6156
13:59:35|5.614
13:59:36|5.6159
13:59:37|5.6147
13:59:38|5.6143
13:59:40|5.6141
13:59:40|5.6141
13:59:43|5.6112
13:59:44|5.609
13:59:45|5.6128
13:59:45|5.6128
13:59:46|5.6135
13:59:47|5.6092
13:59:49|5.61
13:59:50|5.6103
13:59:50|5.61
13:59:51|5.608
13:59:53|5.6088
13:59:54|5.6089
13:59:55|5.6089
13:59:55|5.61
13:59:57|5.61
13:59:58|5.6111
13:59:59|5.6096
13:59:59|5.609
14:00:00|5.6073
14:00:01|5.6085
14:00:02|5.606
14:00:03|5.6098
14:00:04|5.6083
14:00:06|5.6056
14:00:06|5.6083
14:00:07|5.6085
14:00:08|5.6085
14:00:09|5.6088
14:00:11|5.611
14:00:12|5.6132
14:00:13|5.6132
14:00:14|5.6119
14:00:16|5.6148
14:00:18|5.6175
14:00:19|5.6139
14:00:20|5.612
14:00:21|5.612
14:00:23|5.6128
14:00:24|5.6111
14:00:25|5.6115
14:00:26|5.6098
14:00:27|5.6098
14:00:28|5.6076
14:00:29|5.6085
14:00:30|5.6085
14:00:31|5.6074
14:00:32|5.6075
14:00:33|5.6076
14:00:34|5.6124
14:00:35|5.6096
14:00:36|5.6087
14:00:37|5.604
14:00:38|5.6042
14:00:39|5.6081
14:00:40|5.607
14:00:41|5.6044
14:00:42|5.6026
14:00:43|5.6055
14:00:44|5.6017
14:00:45|5.5997
14:00:46|5.5962
14:00:47|5.6002
14:00:48|5.6
14:00:49|5.5997
14:00:50|5.5997
14:00:51|5.5999
14:00:52|5.5996
14:00:53|5.5983
14:00:54|5.6024
14:00:55|5.6024
14:00:56|5.6017
14:00:57|5.6023
14:00:58|5.6023
14:00:59|5.6003
14:01:00|5.601
14:01:01|5.6024
14:01:02|5.6005
14:01:03|5.6008
14:01:04|5.6008
14:01:05|5.6031
14:01:06|5.6036
14:01:07|5.6022
14:01:08|5.6024
14:01:09|5.6035
14:01:10|5.6052
14:01:11|5.6056
14:01:12|5.6056
14:01:13|5.6042
14:01:14|5.6004
14:01:15|5.6003
14:01:17|5.6
14:01:19|5.6031
14:01:21|5.6027
14:01:22|5.6012
14:01:23|5.6024
14:01:24|5.6002
14:01:25|5.5981
14:01:27|5.5952
14:01:28|5.5995
14:01:29|5.5957
14:01:31|5.597
14:01:33|5.5946
14:01:33|5.5973
14:01:35|5.5973
14:01:35|5.5956
14:01:37|5.5956
14:01:37|5.5993
14:01:39|5.6014
14:01:39|5.5989
14:01:40|5.5981
14:01:41|5.598
14:01:42|5.598
14:01:43|5.5971
14:01:44|5.597
14:01:45|5.5971
14:01:47|5.596
14:01:47|5.5971
14:01:48|5.5929
14:01:50|5.5934
14:01:50|5.592
14:01:52|5.5891
14:01:52|5.5891
14:01:54|5.5856
14:01:55|5.5842
14:01:56|5.5834
14:01:57|5.584
14:01:58|5.5813
14:01:58|5.5808
14:02:00|5.5795
14:02:00|5.5793
14:02:02|5.5788
14:02:03|5.5791
14:02:04|5.5789
14:02:05|5.5788
14:02:05|5.5786
14:02:07|5.5746
14:02:08|5.5772
14:02:09|5.5795
14:02:10|5.5792
14:02:11|5.5754
14:02:12|5.5788
14:02:13|5.577
14:02:14|5.5766
14:02:14|5.5794
14:02:17|5.5789
14:02:19|5.5775
14:02:20|5.5773
14:02:21|5.5751
14:02:22|5.5622
14:02:24|5.5635
14:02:26|5.5732
14:02:27|5.5697
14:02:28|5.5693
14:02:29|5.5685
14:02:30|5.5642
14:02:31|5.5634
14:02:33|5.56
14:02:34|5.56
14:02:34|5.5606
14:02:36|5.5622
14:02:37|5.5612
14:02:38|5.56
14:02:39|5.5605
14:02:40|5.5603
14:02:41|5.5612
14:02:42|5.5601
14:02:43|5.5601
14:02:44|5.5596
14:02:45|5.5577
14:02:47|5.558
14:02:48|5.5579
14:02:49|5.5555
14:02:49|5.5581
14:02:50|5.5611
14:02:52|5.5616
14:02:53|5.5622
14:02:54|5.5591
14:02:54|5.5636
14:02:57|5.5555
14:02:57|5.5523
14:02:58|5.5439
14:02:59|5.5402
14:03:00|5.5377
14:03:01|5.5406
14:03:02|5.542
14:03:03|5.5432
14:03:04|5.5454
14:03:05|5.5452
14:03:06|5.5456
14:03:07|5.55
14:03:08|5.5453
14:03:09|5.5491
14:03:10|5.5573
14:03:11|5.5546
14:03:13|5.5477
14:03:14|5.5543
14:03:15|5.5517
14:03:16|5.5516
14:03:17|5.5474
14:03:18|5.5478
14:03:20|5.5438
14:03:22|5.5423
14:03:23|5.5417
14:03:24|5.542
14:03:26|5.542
14:03:26|5.534
14:03:28|5.5344
14:03:28|5.5315
14:03:30|5.5279
14:03:31|5.5271
14:03:31|5.5257
14:03:32|5.5
14:03:33|5.4952
14:03:35|5.5005
14:03:36|5.4989
14:03:36|5.4969
14:03:38|5.495
14:03:38|5.4788
14:03:40|5.4872
14:03:40|5.4798
14:03:42|5.477
14:03:43|5.4782
14:03:43|5.4869
14:03:45|5.4831
14:03:46|5.4872
14:03:47|5.4822
14:03:47|5.4779
14:03:49|5.482
14:03:50|5.4806
14:03:51|5.4804
14:03:52|5.4822
14:03:52|5.4824
14:03:53|5.4793
14:03:54|5.4819
14:03:55|5.4823
14:03:57|5.479
14:03:58|5.486
14:03:59|5.4867
14:03:59|5.4884
14:04:00|5.4903
14:04:03|5.4909
14:04:03|5.491
14:04:05|5.4987
14:04:05|5.4977
14:04:06|5.4991
14:04:07|5.5
14:04:08|5.4997
14:04:09|5.5027
14:04:10|5.5004
14:04:11|5.4961
14:04:12|5.4866
14:04:13|5.4838
14:04:14|5.485
14:04:15|5.4807
14:04:16|5.4809
14:04:17|5.4833
14:04:18|5.4952
14:04:19|5.5004
14:04:21|5.4954
14:04:23|5.4958
14:04:23|5.4867
14:04:26|5.4887
14:04:27|5.4957
14:04:28|5.4856
14:04:30|5.4874
14:04:31|5.4833
14:04:32|5.4912
14:04:33|5.493
14:04:35|5.4877
14:04:36|5.4934
14:04:38|5.4917
14:04:38|5.4937
14:04:39|5.4877
14:04:40|5.4857
14:04:41|5.4847
14:04:42|5.4856
14:04:43|5.4842
14:04:44|5.4839
14:04:45|5.4877
14:04:46|5.4853
14:04:47|5.4823
14:04:48|5.4797
14:04:49|5.4791
14:04:51|5.4786
14:04:51|5.4691
14:04:52|5.4634
14:04:53|5.468
14:04:54|5.463
14:04:55|5.4632
14:04:56|5.4668
14:04:57|5.4671
14:04:59|5.4664
14:05:00|5.4697
14:05:00|5.4655
14:05:02|5.4875
14:05:02|5.4836
14:05:04|5.4796
14:05:04|5.4863
14:05:06|5.49
14:05:06|5.4864
14:05:07|5.4972
14:05:08|5.4997
14:05:09|5.4914
14:05:10|5.4915
14:05:11|5.4941
14:05:12|5.4908
14:05:13|5.4963
14:05:14|5.4967
14:05:16|5.4938
14:05:16|5.4938
14:05:17|5.4927
14:05:18|5.4917
14:05:19|5.4938
14:05:22|5.4949
14:05:23|5.4947
14:05:24|5.494
14:05:26|5.4907
14:05:28|5.4973
14:05:28|5.497
14:05:29|5.4938
14:05:30|5.4897
14:05:32|5.4897
14:05:32|5.4874
14:05:34|5.492
14:05:35|5.4956
14:05:36|5.4938
14:05:37|5.4979
14:05:38|5.4934
14:05:39|5.4969
14:05:40|5.4973
14:05:42|5.4988
14:05:43|5.4995
14:05:44|5.5
14:05:45|5.4997
14:05:46|5.4994
14:05:46|5.4998
14:05:48|5.5013
14:05:49|5.4993
14:05:50|5.495
14:05:51|5.496
14:05:52|5.4933
14:05:54|5.4962
14:05:55|5.4986
14:05:56|5.494
14:05:57|5.494
14:05:57|5.4965
14:05:58|5.4966
14:05:59|5.496
14:06:01|5.4951
14:06:01|5.495
14:06:02|5.4945
14:06:03|5.4955
14:06:04|5.4974
14:06:06|5.4982
14:06:06|5.4982
14:06:07|5.4952
14:06:08|5.4922
14:06:09|5.49
14:06:12|5.495
14:06:12|5.4854
14:06:13|5.4907
14:06:14|5.4838
14:06:15|5.4896
14:06:16|5.4895
14:06:17|5.4859
14:06:18|5.4915
14:06:19|5.4895
14:06:20|5.4889
14:06:22|5.4889
14:06:24|5.4686
14:06:26|5.4778
14:06:27|5.4804
14:06:28|5.4785
14:06:28|5.4765
14:06:30|5.4744
14:06:30|5.48
14:06:32|5.4751
14:06:33|5.4772
14:06:34|5.4765
14:06:35|5.4725
14:06:36|5.4763
14:06:36|5.4726
14:06:39|5.4796
14:06:39|5.481
14:06:40|5.4772
14:06:41|5.4907
14:06:42|5.4919
14:06:43|5.494
14:06:44|5.4921
14:06:45|5.4963
14:06:47|5.5
14:06:48|5.5003
14:06:49|5.5
14:06:50|5.4963
14:06:51|5.4943
14:06:52|5.495
14:06:54|5.4921
14:06:55|5.499
14:06:56|5.5015
14:06:58|5.5005
14:06:59|5.5005
14:06:59|5.4989
14:07:01|5.5008
14:07:01|5.5002
14:07:02|5.5022
14:07:04|5.5026
14:07:04|5.4992
14:07:05|5.5047
14:07:07|5.5051
14:07:08|5.503
14:07:08|5.5055
14:07:09|5.5022
14:07:11|5.5022
14:07:11|5.5077
14:07:13|5.5059
14:07:13|5.508
14:07:14|5.5083
14:07:15|5.511
14:07:17|5.51
14:07:18|5.5055
14:07:19|5.5078
14:07:20|5.5091
14:07:20|5.5083
14:07:21|5.5031
14:07:22|5.5036
14:07:25|5.4976
14:07:26|5.5029
14:07:27|5.5016
14:07:28|5.501
14:07:29|5.5022
14:07:30|5.5
14:07:31|5.5029
14:07:32|5.5022
14:07:33|5.5022
14:07:34|5.5021
14:07:35|5.5029
14:07:36|5.503
14:07:37|5.4989
14:07:39|5.4973
14:07:40|5.4996
14:07:41|5.4988
14:07:42|5.4955
14:07:43|5.4945
14:07:44|5.4946
14:07:44|5.4967
14:07:47|5.4922
14:07:48|5.4945
14:07:49|5.496
14:07:49|5.4965
14:07:51|5.4909
14:07:52|5.4944
14:07:52|5.4934
14:07:53|5.4922
14:07:54|5.4841
14:07:55|5.4892
14:07:58|5.4966
14:07:58|5.4947
14:07:59|5.4967
14:08:00|5.4969
14:08:01|5.4983
14:08:02|5.4968
14:08:03|5.4988
14:08:04|5.4965
14:08:05|5.502
14:08:06|5.5014
14:08:07|5.5003
14:08:08|5.4983
14:08:09|5.4949
14:08:10|5.4977
14:08:11|5.4942
14:08:12|5.4889
14:08:13|5.4877
14:08:14|5.4912
14:08:15|5.4944
14:08:16|5.4957
14:08:17|5.493
14:08:18|5.4918
14:08:19|5.4905
14:08:20|5.493
14:08:21|5.4971
14:08:22|5.4905
14:08:24|5.4941
14:08:25|5.4946
14:08:26|5.4932
14:08:28|5.493
14:08:29|5.4936
14:08:30|5.4941
14:08:31|5.4999
14:08:32|5.4999
14:08:34|5.5019
14:08:35|5.5004
14:08:37|5.4991
14:08:37|5.4999
14:08:38|5.4971
14:08:40|5.4934
14:08:41|5.4942
14:08:43|5.4952
14:08:44|5.4934
14:08:45|5.4947
14:08:45|5.4954
14:08:46|5.5008
14:08:48|5.4995
14:08:48|5.4967
14:08:50|5.499
14:08:51|5.4998
14:08:52|5.4981
14:08:53|5.503
14:08:54|5.5006
14:08:54|5.5006
14:08:56|5.5024
14:08:57|5.5002
14:08:58|5.5026
14:08:59|5.5026
14:08:59|5.4997
14:09:00|5.4951
14:09:02|5.4956
14:09:03|5.5014
14:09:04|5.4983
14:09:05|5.4921
14:09:06|5.4934
14:09:07|5.499
14:09:08|5.4973
14:09:09|5.4927
14:09:10|5.4858
14:09:11|5.4887
14:09:12|5.4894
14:09:12|5.4899
14:09:13|5.4891
14:09:15|5.4895
14:09:17|5.485
14:09:17|5.4825
14:09:18|5.4862
14:09:20|5.4849
14:09:21|5.4849
14:09:21|5.4817
14:09:22|5.4813
14:09:23|5.4769
14:09:26|5.4783
14:09:27|5.4751
14:09:29|5.4733
14:09:30|5.4727
14:09:32|5.4712
14:09:33|5.4704
14:09:33|5.4716
14:09:34|5.4724
14:09:36|5.4667
14:09:37|5.4699
14:09:38|5.4678
14:09:39|5.4664
14:09:40|5.4667
14:09:41|5.4672
14:09:42|5.4675
14:09:43|5.465
14:09:44|5.4678
14:09:45|5.4659
14:09:46|5.4675
14:09:47|5.4674
14:09:48|5.4666
14:09:49|5.4686
14:09:50|5.477
14:09:51|5.4753
14:09:52|5.4763
14:09:53|5.4795
14:09:54|5.4858
14:09:55|5.4834
14:09:56|5.482
14:09:57|5.4796
14:09:58|5.4907
14:09:59|5.4901
14:10:00|5.4865
14:10:01|5.4856
14:10:02|5.481
14:10:03|5.4781
14:10:05|5.4792
14:10:06|5.4733
14:10:07|5.4749
14:10:08|5.4728
14:10:09|5.4773
14:10:10|5.4781
14:10:11|5.4781
14:10:12|5.4773
14:10:13|5.4736
14:10:14|5.4757
14:10:15|5.4747
14:10:16|5.4675
14:10:17|5.4685
14:10:18|5.4682
14:10:19|5.4674
14:10:20|5.4658
14:10:21|5.4673
14:10:22|5.472
14:10:23|5.4726
14:10:24|5.4726
14:10:25|5.4725
14:10:27|5.4743
14:10:29|5.4678
14:10:30|5.4678
14:10:32|5.4684
14:10:33|5.4742
14:10:34|5.4742
14:10:35|5.4713
14:10:36|5.471
14:10:37|5.4706
14:10:38|5.4639
14:10:39|5.4663
14:10:40|5.4633
14:10:41|5.4617
14:10:42|5.463
14:10:43|5.4544
14:10:44|5.4478
14:10:45|5.4529
14:10:46|5.4443
14:10:47|5.4408
14:10:48|5.4439
14:10:49|5.4389
14:10:50|5.4417
14:10:51|5.4508
14:10:52|5.4417
14:10:53|5.4422
14:10:54|5.4422
14:10:55|5.4471
14:10:57|5.4461
14:10:58|5.4371
14:10:59|5.4363
14:11:00|5.4388
14:11:01|5.4391
14:11:01|5.44
14:11:03|5.4398
14:11:04|5.4421
14:11:05|5.4417
14:11:06|5.4403
14:11:07|5.4413
14:11:08|5.4368
14:11:09|5.4369
14:11:10|5.4347
14:11:10|5.4348
14:11:11|5.4336
14:11:12|5.4329
14:11:14|5.4276
14:11:14|5.4276
14:11:15|5.428
14:11:17|5.4236
14:11:17|5.426
14:11:19|5.421
14:11:20|5.425
14:11:20|5.4325
14:11:22|5.4388
14:11:23|5.4422
14:11:24|5.4416
14:11:24|5.4407
14:11:26|5.4455
14:11:28|5.4411
14:11:29|5.4521
14:11:30|5.4556
14:11:32|5.4578
14:11:32|5.4577
14:11:33|5.4581
14:11:34|5.4576
14:11:36|5.4577
14:11:36|5.4561
14:11:38|5.4429
14:11:39|5.4392
14:11:40|5.4377
14:11:41|5.4414
14:11:42|5.436
14:11:43|5.4302
14:11:44|5.43
14:11:45|5.4394
14:11:46|5.4408
14:11:47|5.4501
14:11:48|5.4498
14:11:49|5.4501
14:11:50|5.4522
14:11:51|5.449
14:11:52|5.4482
14:11:53|5.4455
14:11:54|5.4442
14:11:55|5.4483
14:11:56|5.4483
14:11:57|5.4483
14:11:58|5.4443
14:11:59|5.442
14:12:00|5.4453
14:12:01|5.4433
14:12:02|5.4392
14:12:03|5.4391
14:12:05|5.438
14:12:05|5.4412
14:12:06|5.443
14:12:09|5.4496
14:12:09|5.4498
14:12:10|5.4522
14:12:11|5.4467
14:12:12|5.4444
14:12:13|5.4439
14:12:14|5.4444
14:12:15|5.4476
14:12:16|5.4471
14:12:17|5.4428
14:12:18|5.4399
14:12:19|5.4362
14:12:21|5.4351
14:12:21|5.4425
14:12:23|5.443
14:12:24|5.4465
14:12:25|5.446
14:12:26|5.4411
14:12:27|5.4388
14:12:29|5.4365
14:12:30|5.437
14:12:30|5.4389
14:12:32|5.4294
14:12:32|5.4252
14:12:34|5.4248
14:12:36|5.4237
14:12:38|5.4272
14:12:38|5.4296
14:12:40|5.4299
14:12:41|5.4263
14:12:42|5.4245
14:12:43|5.4172
14:12:44|5.4177
14:12:45|5.4192
14:12:46|5.4135
14:12:47|5.4107
14:12:48|5.4172
14:12:49|5.4196
14:12:50|5.4174
14:12:51|5.4202
14:12:52|5.4284
14:12:53|5.4259
14:12:54|5.426
14:12:55|5.4237
14:12:56|5.4302
14:12:57|5.4278
14:12:58|5.4206
14:12:59|5.4237
14:13:00|5.4237
14:13:01|5.4237
14:13:02|5.4227
14:13:03|5.4165
14:13:04|5.4174
14:13:06|5.4158
14:13:06|5.4183
14:13:08|5.4224
14:13:08|5.4236
14:13:09|5.4283
14:13:11|5.4277
14:13:12|5.4271
14:13:13|5.4315
14:13:13|5.4319
14:13:15|5.4275
14:13:16|5.4317
14:13:17|5.4351
14:13:18|5.4346
14:13:19|5.4423
14:13:19|5.4188
14:13:21|5.4219
14:13:22|5.4288
14:13:23|5.4321
14:13:24|5.4324
14:13:24|5.4309
14:13:26|5.4312
14:13:28|5.4289
14:13:29|5.429
14:13:31|5.4256
14:13:32|5.4182
14:13:33|5.4194
14:13:34|5.4209
14:13:35|5.421
14:13:36|5.4268
14:13:37|5.4268
14:13:39|5.4321
14:13:40|5.432
14:13:41|5.4319
14:13:42|5.4313
14:13:43|5.4325
14:13:44|5.4383
14:13:45|5.4369
14:13:45|5.4383
14:13:47|5.4385
14:13:48|5.4444
14:13:48|5.4429
14:13:50|5.4452
14:13:50|5.4444
14:13:52|5.4436
14:13:53|5.4453
14:13:54|5.4469
14:13:55|5.446
14:13:56|5.45
14:13:57|5.4542
14:13:58|5.4694
14:13:59|5.4715
14:14:00|5.4762
14:14:01|5.4715
14:14:02|5.4722
14:14:03|5.464
14:14:04|5.4591
14:14:05|5.4615
14:14:06|5.4537
14:14:07|5.4501
14:14:07|5.4535
14:14:09|5.4482
14:14:10|5.4548
14:14:10|5.4597
14:14:11|5.4602
14:14:12|5.4583
14:14:14|5.4567
14:14:15|5.46
14:14:16|5.4583
14:14:17|5.4523
14:14:17|5.4537
14:14:19|5.4466
14:14:20|5.4501
14:14:20|5.4473
14:14:22|5.4447
14:14:23|5.4434
14:14:23|5.4421
14:14:25|5.45
14:14:26|5.4423
14:14:27|5.4332
14:14:28|5.4339
14:14:28|5.4346
14:14:29|5.436
14:14:32|5.44
14:14:34|5.4366
14:14:34|5.4386
14:14:36|5.4425
14:14:38|5.4402
14:14:39|5.4405
14:14:40|5.4488
14:14:41|5.4463
14:14:42|5.4434
14:14:43|5.446
14:14:44|5.4516
14:14:45|5.4524
14:14:46|5.4526
14:14:46|5.4551
14:14:47|5.4555
14:14:49|5.4538
14:14:50|5.4541
14:14:51|5.4566
14:14:52|5.4532
14:14:54|5.4516
14:14:55|5.4541
14:14:56|5.4501
14:14:57|5.4521
14:14:57|5.4544
14:14:59|5.4495
14:14:59|5.4456
14:15:01|5.44
14:15:02|5.444
14:15:03|5.4466
14:15:04|5.4432
14:15:05|5.4437
14:15:06|5.4466
14:15:07|5.448
14:15:08|5.4514
14:15:08|5.4541
14:15:10|5.4519
14:15:11|5.452
14:15:12|5.4551
14:15:13|5.4542
14:15:14|5.4625
14:15:15|5.4665
14:15:16|5.4585
14:15:17|5.4569
14:15:19|5.4583
14:15:19|5.46
14:15:20|5.4643
14:15:22|5.4707
14:15:23|5.4751
14:15:24|5.4751
14:15:24|5.4755
14:15:25|5.477
14:15:26|5.4711
14:15:28|5.4645
14:15:28|5.4654
14:15:31|5.4693
14:15:32|5.4715
14:15:34|5.4734
14:15:34|5.4735
14:15:37|5.4716
14:15:38|5.4673
14:15:39|5.4682
14:15:41|5.4726
14:15:41|5.4658
14:15:42|5.4652
14:15:44|5.4687
14:15:45|5.4671
14:15:45|5.4726
14:15:47|5.4731
14:15:48|5.4733
14:15:49|5.4716
14:15:50|5.4776
14:15:51|5.4731
14:15:52|5.4744
14:15:53|5.4747
14:15:54|5.4745
14:15:55|5.4669
14:15:56|5.4677
14:15:57|5.4662
14:15:59|5.4607
14:16:00|5.4563
14:16:01|5.4649
14:16:02|5.4671
14:16:03|5.4626
14:16:03|5.4631
14:16:05|5.4618
14:16:05|5.4612
14:16:06|5.4609
14:16:08|5.4606
14:16:08|5.4619
14:16:10|5.4591
14:16:11|5.4582
14:16:11|5.4547
14:16:12|5.4521
14:16:13|5.4549
14:16:15|5.4549
14:16:15|5.4521
14:16:16|5.4501
14:16:18|5.4469
14:16:19|5.4451
14:16:20|5.4458
14:16:20|5.4501
14:16:23|5.4556
14:16:23|5.447
14:16:24|5.4471
14:16:25|5.4412
14:16:27|5.4483
14:16:27|5.4526
14:16:28|5.4548
14:16:29|5.4581
14:16:30|5.4568
14:16:33|5.4571
14:16:34|5.4573
14:16:36|5.458
14:16:37|5.4587
14:16:38|5.4664
14:16:39|5.4681
14:16:40|5.4733
14:16:41|5.4719
14:16:42|5.4719
14:16:44|5.4706
14:16:46|5.4735
14:16:47|5.4737
14:16:47|5.4727
14:16:49|5.4742
14:16:49|5.4748
14:16:50|5.4776
14:16:51|5.4722
14:16:52|5.4777
14:16:54|5.477
14:16:55|5.4776
14:16:56|5.4761
14:16:57|5.4778
14:16:58|5.4765
14:16:58|5.4777
14:16:59|5.4781
14:17:00|5.4761
14:17:01|5.4726
14:17:03|5.4765
14:17:03|5.4809
14:17:05|5.4778
14:17:06|5.4754
14:17:07|5.4739
14:17:07|5.475
14:17:08|5.4771
14:17:10|5.4708
14:17:11|5.4689
14:17:12|5.4651
14:17:12|5.4661
14:17:15|5.4636
14:17:15|5.4632
14:17:16|5.4572
14:17:17|5.4525
14:17:20|5.4568
14:17:20|5.4606
14:17:21|5.4567
14:17:22|5.4571
14:17:23|5.4563
14:17:24|5.4557
14:17:25|5.4563
14:17:26|5.4569
14:17:27|5.4615
14:17:28|5.4646
14:17:29|5.4567
14:17:30|5.4549
14:17:31|5.4588
14:17:33|5.4586
14:17:35|5.4558
14:17:37|5.4571
14:17:38|5.4582
14:17:39|5.46
14:17:40|5.4625
14:17:41|5.4595
14:17:42|5.461
14:17:43|5.4592
14:17:43|5.4602
14:17:44|5.4603
14:17:46|5.4637
14:17:47|5.4682
14:17:47|5.4699
14:17:49|5.4715
14:17:50|5.4718
14:17:51|5.4718
14:17:52|5.4677
14:17:53|5.4718
14:17:54|5.4705
14:17:55|5.4701
14:17:55|5.4666
14:17:57|5.4652
14:17:59|5.4595
14:18:00|5.4556
14:18:01|5.4556
14:18:02|5.4569
14:18:03|5.4546
14:18:05|5.4557
14:18:05|5.4635
14:18:07|5.4627
14:18:07|5.4626
14:18:08|5.457
14:18:09|5.4548
14:18:10|5.4533
14:18:11|5.4556
14:18:12|5.457
14:18:13|5.4577
14:18:14|5.4569
14:18:15|5.4609
14:18:16|5.458
14:18:17|5.4556
14:18:18|5.457
14:18:19|5.4582
14:18:20|5.4503
14:18:21|5.4497
14:18:22|5.4499
14:18:23|5.4505
14:18:24|5.4527
14:18:25|5.4482
14:18:26|5.4473
14:18:27|5.4449
14:18:28|5.4437
14:18:29|5.4398
14:18:30|5.4403
14:18:31|5.4441
14:18:32|5.4412
14:18:34|5.4435
14:18:36|5.4432
14:18:38|5.4428
14:18:39|5.441
14:18:40|5.4385
14:18:42|5.4372
14:18:43|5.4358
14:18:44|5.4349
14:18:45|5.4313
14:18:46|5.4332
14:18:48|5.4295
14:18:50|5.4282
14:18:51|5.4201
14:18:51|5.4216
14:18:52|5.4264
14:18:53|5.424
14:18:54|5.4246
14:18:55|5.422
14:18:57|5.4211
14:18:57|5.4266
14:18:58|5.425
14:18:59|5.4282
14:19:00|5.4264
14:19:01|5.4266
14:19:03|5.4309
14:19:04|5.4399
14:19:05|5.4427
14:19:06|5.4428
14:19:07|5.4397
14:19:08|5.4354
14:19:09|5.4421
14:19:10|5.4464
14:19:11|5.4457
14:19:12|5.4414
14:19:13|5.4385
14:19:14|5.44
14:19:15|5.4415
14:19:16|5.4408
14:19:17|5.4406
14:19:18|5.4403
14:19:19|5.439
14:19:21|5.439
14:19:22|5.4391
14:19:23|5.4369
14:19:23|5.4366
14:19:25|5.4333
14:19:26|5.431
14:19:26|5.4314
14:19:28|5.4331
14:19:28|5.431
14:19:30|5.4331
14:19:31|5.4372
14:19:32|5.4378
14:19:33|5.4312
14:19:33|5.4354
14:19:34|5.4384
14:19:37|5.4368
14:19:38|5.4316
14:19:40|5.4328
14:19:40|5.4327
14:19:41|5.4322
14:19:42|5.4316
14:19:44|5.4342
14:19:45|5.4383
14:19:45|5.4383
14:19:47|5.4361
14:19:48|5.438
14:19:49|5.4393
14:19:50|5.4394
14:19:51|5.4399
14:19:52|5.4365
14:19:53|5.4409
14:19:54|5.4401
14:19:55|5.445
14:19:56|5.4454
14:19:57|5.4424
14:19:58|5.4391
14:19:59|5.4369
14:20:00|5.4401
14:20:01|5.4423
14:20:02|5.4408
14:20:03|5.4431
14:20:04|5.445
14:20:05|5.4459
14:20:06|5.4451
14:20:07|5.4431
14:20:09|5.4426
14:20:09|5.4418
14:20:10|5.4431
14:20:11|5.4397
14:20:12|5.4393
14:20:13|5.4435
14:20:14|5.4437
14:20:15|5.4388
14:20:17|5.4432
14:20:18|5.4488
14:20:19|5.4521
14:20:21|5.4543
14:20:22|5.4527
14:20:23|5.4518
14:20:23|5.4576
14:20:24|5.4587
14:20:25|5.4571
14:20:27|5.4608
14:20:27|5.4608
14:20:29|5.4599
14:20:30|5.4632
14:20:30|5.4637
14:20:32|5.4636
14:20:32|5.4653
14:20:34|5.4688
14:20:35|5.4647
14:20:37|5.4608
14:20:37|5.4641
14:20:39|5.4556
14:20:41|5.4503
14:20:42|5.4528
14:20:44|5.4527
14:20:45|5.4552
14:20:46|5.4586
14:20:46|5.4555
14:20:47|5.4554
14:20:49|5.4548
14:20:51|5.454
14:20:52|5.4542
14:20:52|5.4577
14:20:53|5.4546
14:20:55|5.4518
14:20:56|5.4447
14:20:58|5.4541
14:20:58|5.447
14:20:59|5.4491
14:21:01|5.4563
14:21:01|5.4492
14:21:03|5.448
14:21:03|5.4492
14:21:04|5.4523
14:21:05|5.4492
14:21:06|5.4532
14:21:07|5.4542
14:21:08|5.4553
14:21:10|5.4557
14:21:10|5.4463
14:21:11|5.4484
14:21:12|5.4495
14:21:13|5.4452
14:21:14|5.4451
14:21:15|5.4473
14:21:16|5.4495
14:21:17|5.4501
14:21:18|5.4495
14:21:19|5.448
14:21:20|5.4543
14:21:21|5.4541
14:21:22|5.4441
14:21:23|5.4483
14:21:24|5.4531
14:21:25|5.4531
14:21:26|5.4489
14:21:27|5.4506
14:21:28|5.4507
14:21:29|5.4507
14:21:30|5.4529
14:21:31|5.453
14:21:32|5.453
14:21:33|5.453
14:21:34|5.4546
14:21:35|5.4535
14:21:37|5.4544
14:21:39|5.4539
14:21:41|5.4507
14:21:42|5.4507
14:21:43|5.4507
14:21:45|5.4494
14:21:45|5.4468
14:21:46|5.45
14:21:48|5.4516
14:21:49|5.4495
14:21:50|5.4525
14:21:51|5.4509
14:21:52|5.4529
14:21:53|5.4504
14:21:54|5.4533
14:21:55|5.4509
14:21:56|5.4539
14:21:57|5.4583
14:21:58|5.4585
14:21:59|5.4587
14:22:00|5.46
14:22:01|5.4605
14:22:02|5.4643
14:22:03|5.464
14:22:04|5.4671
14:22:06|5.4659
14:22:06|5.4559
14:22:08|5.4584
14:22:08|5.4564
14:22:09|5.4572
14:22:10|5.4587
14:22:11|5.4591
14:22:12|5.4598
14:22:13|5.462
14:22:14|5.4646
14:22:15|5.4646
14:22:16|5.4661
14:22:17|5.4653
14:22:18|5.4619
14:22:19|5.4625
14:22:20|5.4584
14:22:21|5.4595
14:22:22|5.4513
14:22:23|5.4533
14:22:24|5.4537
14:22:25|5.4548
14:22:26|5.4546
14:22:27|5.4589
14:22:28|5.4621
14:22:30|5.4598
14:22:30|5.4587
14:22:31|5.4612
14:22:32|5.4591
14:22:33|5.4625
14:22:35|5.4628
14:22:35|5.4642
14:22:36|5.4599
14:22:38|5.461
14:22:39|5.4641
14:22:41|5.4602
14:22:42|5.4629
14:22:44|5.46
14:22:46|5.4585
14:22:47|5.4579
14:22:48|5.4603
14:22:49|5.4619
14:22:51|5.4601
14:22:52|5.4572
14:22:53|5.4608
14:22:54|5.4606
14:22:55|5.459
14:22:55|5.4588
14:22:57|5.4609
14:22:57|5.4603
14:22:59|5.454
14:22:59|5.4566
14:23:01|5.4588
14:23:02|5.4572
14:23:03|5.461
14:23:04|5.4577
14:23:05|5.4574
14:23:06|5.4574
14:23:07|5.4564
14:23:08|5.4564
14:23:09|5.4602
14:23:09|5.4577
14:23:11|5.4609
14:23:12|5.4609
14:23:14|5.4651
14:23:15|5.4659
14:23:15|5.4682
14:23:17|5.4682
14:23:18|5.465
14:23:18|5.462
14:23:19|5.462
14:23:21|5.4661
14:23:21|5.4671
14:23:23|5.47
14:23:23|5.47
14:23:25|5.4658
14:23:25|5.47
14:23:27|5.466
14:23:28|5.4662
14:23:28|5.4694
14:23:31|5.4633
14:23:31|5.4652
14:23:32|5.4687
14:23:33|5.4685
14:23:34|5.4658
14:23:35|5.4602
14:23:36|5.4639
14:23:37|5.4645
14:23:39|5.4635
14:23:41|5.4632
14:23:41|5.4655
14:23:43|5.4672
14:23:45|5.4652
14:23:46|5.4658
14:23:47|5.4672
14:23:48|5.4678
14:23:49|5.4685
14:23:50|5.47
14:23:51|5.4711
14:23:53|5.4722
14:23:54|5.4749
14:23:55|5.4757
14:23:56|5.4751
14:23:57|5.4757
14:23:58|5.4752
14:24:00|5.4709
14:24:01|5.4709
14:24:02|5.4729
14:24:03|5.4729
14:24:04|5.4683
14:24:04|5.4701
14:24:06|5.474
14:24:07|5.4742
14:24:08|5.4743
14:24:09|5.4729
14:24:10|5.4743
14:24:11|5.4766
14:24:11|5.4793
14:24:13|5.4714
14:24:14|5.4771
14:24:15|5.4765
14:24:16|5.4775
14:24:17|5.4747
14:24:18|5.4757
14:24:19|5.4781
14:24:20|5.4746
14:24:20|5.4759
14:24:22|5.4767
14:24:23|5.475
14:24:23|5.4741
14:24:25|5.4741
14:24:26|5.4756
14:24:27|5.4742
14:24:28|5.475
14:24:29|5.474
14:24:30|5.475
14:24:31|5.4723
14:24:32|5.4723
14:24:33|5.4766
14:24:34|5.4784
14:24:35|5.4788
14:24:36|5.4787
14:24:37|5.4787
14:24:38|5.4776
14:24:39|5.4764
14:24:41|5.4735
14:24:43|5.4721
14:24:44|5.4736
14:24:46|5.4735
14:24:46|5.4762
14:24:48|5.4768
14:24:50|5.4761
14:24:51|5.4689
14:24:51|5.4655
14:24:52|5.4707
14:24:54|5.4716
14:24:55|5.4701
14:24:55|5.4723
14:24:57|5.4722
14:24:58|5.4735
14:24:59|5.4676
14:25:00|5.4677
14:25:01|5.4677
14:25:02|5.4677
14:25:04|5.4714
14:25:05|5.4732
14:25:06|5.4734
14:25:06|5.4739
14:25:08|5.4682
14:25:08|5.4732
14:25:09|5.4733
14:25:10|5.4771
14:25:11|5.4741
14:25:12|5.47
14:25:13|5.4739
14:25:14|5.4736
14:25:15|5.4736
14:25:17|5.4744
14:25:17|5.4754
14:25:19|5.474
14:25:19|5.4707
14:25:20|5.4714
14:25:22|5.4759
14:25:23|5.4759
14:25:23|5.4759
14:25:25|5.4727
14:25:25|5.4748
14:25:27|5.4735
14:25:27|5.4746
14:25:29|5.4729
14:25:29|5.4701
14:25:30|5.4723
14:25:31|5.4706
14:25:33|5.471
14:25:34|5.4708
14:25:35|5.4739
14:25:35|5.4757
14:25:36|5.4756
14:25:37|5.4709
14:25:39|5.47
14:25:39|5.4696
14:25:41|5.4721
14:25:42|5.473
14:25:44|5.4732
14:25:46|5.4728
14:25:47|5.4723
14:25:48|5.4746
14:25:48|5.4759
14:25:51|5.4756
14:25:53|5.4735
14:25:53|5.4743
14:25:55|5.4778
14:25:56|5.4767
14:25:57|5.477
14:25:58|5.477
14:25:59|5.4783
14:26:00|5.4772
14:26:01|5.4773
14:26:02|5.4773
14:26:03|5.4761
14:26:04|5.4762
14:26:05|5.4737
14:26:06|5.4762
14:26:07|5.4758
14:26:08|5.4741
14:26:09|5.4748
14:26:10|5.4765
14:26:11|5.4793
14:26:12|5.4814
14:26:13|5.4816
14:26:14|5.48
14:26:16|5.48
14:26:16|5.4885
14:26:18|5.4902
14:26:20|5.4903
14:26:20|5.4876
14:26:21|5.4837
14:26:22|5.4861
14:26:23|5.4845
14:26:24|5.4835
14:26:26|5.4867
14:26:26|5.4882
14:26:27|5.4854
14:26:28|5.4839
14:26:29|5.4882
14:26:30|5.4856
14:26:31|5.4867
14:26:32|5.4792
14:26:33|5.4834
14:26:34|5.4874
14:26:35|5.4865
14:26:36|5.4836
14:26:37|5.4878
14:26:38|5.4877
14:26:39|5.488
14:26:40|5.4862
14:26:43|5.4881
14:26:44|5.4866
14:26:46|5.4889
14:26:48|5.4868
14:26:50|5.4839
14:26:50|5.4841
14:26:51|5.4866
14:26:53|5.4877
14:26:53|5.4901
14:26:54|5.49
14:26:56|5.4899
14:26:57|5.4887
14:26:58|5.4827
14:26:59|5.4796
14:27:00|5.475
14:27:01|5.4741
14:27:02|5.48
14:27:03|5.4763
14:27:04|5.475
14:27:05|5.4802
14:27:06|5.4807
14:27:07|5.4805
14:27:08|5.4765
14:27:09|5.4765
14:27:11|5.4804
14:27:12|5.4795
14:27:13|5.479
14:27:14|5.4766
14:27:15|5.4751
14:27:16|5.4765
14:27:17|5.4807
14:27:18|5.4831
14:27:19|5.4824
14:27:20|5.4805
14:27:21|5.4788
14:27:22|5.4787
14:27:23|5.4806
14:27:24|5.4791
14:27:25|5.481
14:27:26|5.477
14:27:27|5.4764
14:27:28|5.475
14:27:29|5.472
14:27:30|5.4742
14:27:31|5.4742
14:27:33|5.4733
14:27:34|5.476
14:27:36|5.48
14:27:37|5.4796
14:27:38|5.4785
14:27:39|5.4754
14:27:40|5.4807
14:27:41|5.4812
14:27:42|5.4824
14:27:44|5.4816
14:27:46|5.4724
14:27:46|5.4745
14:27:47|5.4712
14:27:49|5.4749
14:27:50|5.474
14:27:52|5.4744
14:27:54|5.4742
14:27:55|5.4784
14:27:56|5.4756
14:27:57|5.4753
14:27:57|5.4714
14:28:00|5.4715
14:28:00|5.4705
14:28:02|5.4667
14:28:02|5.4654
14:28:03|5.4649
14:28:04|5.4631
14:28:06|5.4595
14:28:06|5.4619
14:28:07|5.4594
14:28:09|5.4609
14:28:10|5.4595
14:28:11|5.4631
14:28:12|5.4593
14:28:13|5.4565
14:28:14|5.4551
14:28:15|5.4551
14:28:16|5.4544
14:28:17|5.4526
14:28:18|5.4495
14:28:19|5.4495
14:28:20|5.4513
14:28:21|5.447
14:28:22|5.4488
14:28:23|5.4466
14:28:24|5.4486
14:28:25|5.4485
14:28:26|5.4421
14:28:27|5.4421
14:28:28|5.4488
14:28:29|5.4513
14:28:30|5.455
14:28:31|5.4526
14:28:32|5.4529
14:28:33|5.4563
14:28:34|5.4574
14:28:35|5.4606
14:28:36|5.4582
14:28:37|5.4563
14:28:38|5.4605
14:28:39|5.4565
14:28:40|5.4593
14:28:41|5.4576
14:28:42|5.4537
14:28:43|5.4511
14:28:45|5.4544
14:28:46|5.4569
14:28:48|5.4532
14:28:49|5.4529
14:28:49|5.4533
14:28:50|5.4542
14:28:52|5.4542
14:28:53|5.4573
14:28:53|5.4573
14:28:54|5.4626
14:28:57|5.4666
14:28:58|5.4633
14:29:00|5.4622
14:29:02|5.4626
14:29:03|5.4635
14:29:03|5.4622
14:29:04|5.4609
14:29:05|5.4618
14:29:06|5.4617
14:29:07|5.4605
14:29:09|5.4586
14:29:10|5.463
14:29:11|5.4617
14:29:11|5.459
14:29:12|5.4611
14:29:14|5.4629
14:29:15|5.4647
14:29:15|5.4683
14:29:16|5.4698
14:29:18|5.4615
14:29:19|5.4636
14:29:19|5.4636
14:29:21|5.4643
14:29:21|5.4608
14:29:22|5.4558
14:29:23|5.4569
14:29:25|5.4589
14:29:25|5.457
14:29:26|5.4561
14:29:27|5.4525
14:29:29|5.4576
14:29:30|5.4598
14:29:30|5.4583
14:29:31|5.4549
14:29:32|5.4541
14:29:34|5.4559
14:29:35|5.4542
14:29:36|5.4569
14:29:36|5.4576
14:29:38|5.4606
14:29:38|5.4577
14:29:39|5.4617
14:29:40|5.4628
14:29:41|5.4602
14:29:43|5.4612
14:29:44|5.4621
14:29:44|5.4606
14:29:45|5.4606
14:29:48|5.4624
14:29:48|5.4624
14:29:50|5.46
14:29:51|5.463
14:29:52|5.463
14:29:53|5.463
14:29:55|5.4605
14:29:56|5.4607
14:29:58|5.458
14:29:59|5.4544
14:30:00|5.4578
14:30:01|5.4544
14:30:02|5.4568
14:30:03|5.4546
14:30:04|5.4525
14:30:05|5.4525
14:30:06|5.4525
14:30:07|5.4542
14:30:08|5.4542
14:30:09|5.4585
14:30:10|5.4623
14:30:11|5.4627
14:30:12|5.467
14:30:13|5.469
14:30:14|5.4692
14:30:15|5.47
14:30:16|5.4724
14:30:17|5.4724
14:30:19|5.4661
14:30:19|5.4677
14:30:21|5.4692
14:30:22|5.4707
14:30:23|5.472
14:30:24|5.4691
14:30:25|5.47
14:30:26|5.4724
14:30:26|5.4724
14:30:28|5.4746
14:30:28|5.4739
14:30:30|5.477
14:30:31|5.4796
14:30:32|5.4765
14:30:33|5.4763
14:30:33|5.476
14:30:35|5.4724
14:30:36|5.4701
14:30:36|5.4736
14:30:37|5.4736
14:30:39|5.4722
14:30:39|5.471
14:30:41|5.4722
14:30:41|5.4701
14:30:43|5.4718
14:30:44|5.4682
14:30:45|5.4701
14:30:47|5.4692
14:30:49|5.4685
14:30:50|5.4686
14:30:51|5.4686
14:30:53|5.4685
14:30:54|5.4718
14:30:55|5.4666
14:30:56|5.4651
14:30:57|5.4664
14:30:58|5.4613
14:30:59|5.4612
14:31:00|5.4596
14:31:02|5.4686
14:31:02|5.4689
14:31:04|5.4704
14:31:05|5.4692
14:31:06|5.4676
14:31:07|5.4677
14:31:09|5.4764
14:31:10|5.473
14:31:11|5.473
14:31:13|5.4714
14:31:13|5.472
14:31:14|5.4736
14:31:16|5.4736
14:31:16|5.4693
14:31:17|5.4694
14:31:19|5.4686
14:31:19|5.473
14:31:20|5.4735
14:31:21|5.4735
14:31:23|5.4757
14:31:23|5.4764
14:31:24|5.4724
14:31:25|5.4749
14:31:26|5.4748
14:31:28|5.4765
14:31:29|5.4747
14:31:30|5.4748
14:31:31|5.4767
14:31:32|5.4767
14:31:33|5.477
14:31:34|5.4776
14:31:35|5.4762
14:31:36|5.4747
14:31:37|5.476
14:31:38|5.4747
14:31:39|5.4747
14:31:40|5.4747
14:31:41|5.4776
14:31:42|5.4515
14:31:43|5.4604
14:31:44|5.4571
14:31:45|5.459
14:31:46|5.4602
14:31:48|5.4663
14:31:49|5.4646
14:31:50|5.4663
14:31:51|5.4663
14:31:53|5.4696
14:31:53|5.4661
14:31:55|5.4658
14:31:55|5.4659
14:31:58|5.4639
14:31:59|5.4682
14:32:00|5.4667
14:32:01|5.4662
14:32:02|5.4662
14:32:03|5.4704
14:32:04|5.467
14:32:05|5.4719
14:32:06|5.4719
14:32:07|5.4692
14:32:08|5.468
14:32:09|5.4622
14:32:10|5.4629
14:32:11|5.4603
14:32:12|5.461
14:32:13|5.4633
14:32:14|5.4611
14:32:15|5.4646
14:32:16|5.4637
14:32:17|5.4666
14:32:18|5.4659
14:32:19|5.4629
14:32:20|5.4628
14:32:21|5.4661
14:32:22|5.4667
14:32:23|5.4666
14:32:24|5.4666
14:32:25|5.4601
14:32:26|5.4575
14:32:27|5.4555
14:32:28|5.4575
14:32:29|5.4568
14:32:30|5.4578
14:32:31|5.4623
14:32:32|5.463
14:32:33|5.4607
14:32:34|5.46
14:32:36|5.4582
14:32:36|5.4613
14:32:38|5.4626
14:32:38|5.4598
14:32:40|5.4617
14:32:41|5.4578
14:32:42|5.4579
14:32:43|5.4563
14:32:44|5.4563
14:32:45|5.4563
14:32:46|5.455
14:32:46|5.4553
14:32:49|5.4517
14:32:50|5.4514
14:32:52|5.4533
14:32:53|5.4533
14:32:55|5.4534
14:32:56|5.4517
14:32:58|5.455
14:32:59|5.4538
14:33:00|5.4533
14:33:02|5.4514
14:33:02|5.4578
14:33:03|5.4597
14:33:05|5.4629
14:33:06|5.4626
14:33:07|5.4625
14:33:09|5.4627
14:33:10|5.4613
14:33:11|5.4632
14:33:12|5.4591
14:33:12|5.4586
14:33:14|5.4583
14:33:15|5.4605
14:33:16|5.4592
14:33:16|5.4592
14:33:18|5.4601
14:33:19|5.457
14:33:20|5.4559
14:33:21|5.4559
14:33:22|5.4571
14:33:22|5.4574
14:33:23|5.4571
14:33:25|5.4544
14:33:26|5.459
14:33:27|5.457
14:33:29|5.4544
14:33:30|5.4569
14:33:31|5.4577
14:33:31|5.4589
14:33:33|5.4589
14:33:34|5.4589
14:33:34|5.4589
14:33:36|5.4601
14:33:37|5.4607
14:33:38|5.4606
14:33:38|5.4594
14:33:39|5.4609
14:33:41|5.4606
14:33:42|5.4592
14:33:42|5.46
14:33:43|5.4591
14:33:44|5.4591
14:33:45|5.4591
14:33:47|5.4583
14:33:47|5.4583
14:33:48|5.4587
14:33:50|5.46
14:33:52|5.4616
14:33:53|5.4614
14:33:54|5.4606
14:33:54|5.4607
14:33:56|5.4578
14:33:56|5.459
14:33:58|5.4589
14:33:58|5.4549
14:33:59|5.453
14:34:01|5.4584
14:34:02|5.4571
14:34:04|5.4584
14:34:05|5.4568
14:34:06|5.4571
14:34:07|5.4571
14:34:07|5.4605
14:34:09|5.4546
14:34:10|5.4541
14:34:11|5.4562
14:34:12|5.4528
14:34:13|5.4531
14:34:14|5.4501
14:34:15|5.4518
14:34:16|5.4452
14:34:17|5.4458
14:34:18|5.4451
14:34:18|5.4468
14:34:20|5.4468
14:34:21|5.4472
14:34:22|5.4449
14:34:22|5.4488
14:34:23|5.4463
14:34:25|5.4463
14:34:26|5.4463
14:34:27|5.4462
14:34:28|5.4452
14:34:29|5.4463
14:34:31|5.445
14:34:32|5.4463
14:34:33|5.4416
14:34:33|5.4426
14:34:34|5.4444
14:34:36|5.4402
14:34:36|5.44
14:34:37|5.4431
14:34:39|5.4424
14:34:40|5.4403
14:34:40|5.4392
14:34:42|5.4392
14:34:42|5.4392
14:34:43|5.4371
14:34:44|5.4369
14:34:46|5.4385
14:34:46|5.4389
14:34:47|5.4389
14:34:49|5.4389
14:34:51|5.4357
14:34:52|5.4338
14:34:53|5.4351
14:34:54|5.4369
14:34:55|5.4399
14:34:57|5.4363
14:34:59|5.4434
14:35:00|5.441
14:35:01|5.4431
14:35:01|5.4402
14:35:02|5.4345
14:35:04|5.4377
14:35:06|5.4338
14:35:06|5.4336
14:35:07|5.4362
14:35:08|5.4292
14:35:09|5.433
14:35:10|5.4372
14:35:11|5.4388
14:35:13|5.4431
14:35:13|5.4397
14:35:14|5.4421
14:35:15|5.4429
14:35:16|5.4391
14:35:18|5.4381
14:35:18|5.4354
14:35:19|5.4394
14:35:20|5.437
14:35:21|5.4399
14:35:22|5.44
14:35:23|5.45
14:35:24|5.4538
14:35:25|5.4536
14:35:26|5.4525
14:35:27|5.4515
14:35:28|5.4512
14:35:29|5.4458
14:35:30|5.4458
14:35:31|5.4487
14:35:32|5.45
14:35:33|5.4509
14:35:34|5.4517
14:35:35|5.4497
14:35:37|5.4484
14:35:38|5.4443
14:35:39|5.4443
14:35:40|5.4449
14:35:41|5.4432
14:35:42|5.4443
14:35:43|5.4492
14:35:44|5.4447
14:35:45|5.4448
14:35:46|5.448
14:35:47|5.4468
14:35:48|5.4463
14:35:49|5.4489
14:35:50|5.4438
14:35:52|5.4443
14:35:54|5.4412
14:35:56|5.4397
14:35:56|5.437
14:35:57|5.4383
14:35:58|5.43
14:36:00|5.4334
14:36:01|5.4304
14:36:03|5.4383
14:36:03|5.4348
14:36:05|5.4351
14:36:06|5.433
14:36:07|5.4375
14:36:08|5.4382
14:36:09|5.4301
14:36:10|5.4304
14:36:11|5.4307
14:36:12|5.4333
14:36:13|5.4333
14:36:14|5.4367
14:36:15|5.4351
14:36:16|5.4397
14:36:16|5.4404
14:36:18|5.4416
14:36:18|5.4377
14:36:20|5.439
14:36:22|5.4369
14:36:23|5.4327
14:36:24|5.4328
14:36:24|5.4328
14:36:25|5.4334
14:36:26|5.4316
14:36:28|5.4351
14:36:28|5.4315
14:36:30|5.4352
14:36:30|5.4373
14:36:31|5.4332
14:36:32|5.4342
14:36:33|5.4359
14:36:34|5.431
14:36:35|5.4322
14:36:36|5.4323
14:36:38|5.4279
14:36:40|5.43
14:36:40|5.4296
14:36:41|5.4277
14:36:42|5.4254
14:36:43|5.4287
14:36:44|5.4276
14:36:45|5.43
14:36:47|5.43
14:36:47|5.4303
14:36:48|5.4278
14:36:49|5.4258
14:36:50|5.43
14:36:52|5.4255
14:36:54|5.4255
14:36:56|5.4233
14:36:57|5.42
14:36:58|5.4211
14:37:00|5.4193
14:37:01|5.418
14:37:02|5.419
14:37:03|5.4209
14:37:04|5.4154
14:37:04|5.414
14:37:06|5.4133
14:37:07|5.4127
14:37:08|5.4171
14:37:09|5.4155
14:37:10|5.4155
14:37:11|5.4156
14:37:13|5.41
14:37:14|5.4111
14:37:15|5.4128
14:37:15|5.418
14:37:17|5.4149
14:37:18|5.4143
14:37:19|5.4181
14:37:20|5.4219
14:37:21|5.4204
14:37:21|5.4222
14:37:22|5.4229
14:37:24|5.4249
14:37:24|5.4247
14:37:26|5.4267
14:37:27|5.4295
14:37:27|5.4297
14:37:29|5.4315
14:37:29|5.435
14:37:31|5.4295
14:37:32|5.4323
14:37:33|5.4337
14:37:34|5.4359
14:37:35|5.4354
14:37:36|5.4349
14:37:37|5.435
14:37:38|5.4329
14:37:39|5.4349
14:37:41|5.4296
14:37:41|5.4312
14:37:42|5.4316
14:37:43|5.4343
14:37:45|5.4348
14:37:46|5.4419
14:37:47|5.4406
14:37:48|5.4381
14:37:49|5.4404
14:37:50|5.4402
14:37:51|5.4401
14:37:52|5.4381
14:37:53|5.4366
14:37:55|5.4373
14:37:57|5.4341
14:37:59|5.4351
14:37:59|5.4372
14:38:01|5.4364
14:38:02|5.4376
14:38:04|5.4376
14:38:05|5.4394
14:38:06|5.4396
14:38:07|5.4389
14:38:08|5.4377
14:38:09|5.4361
14:38:10|5.4404
14:38:11|5.4408
14:38:12|5.4407
14:38:13|5.4393
14:38:14|5.4396
14:38:15|5.441
14:38:16|5.4419
14:38:17|5.4414
14:38:18|5.4414
14:38:19|5.4412
14:38:20|5.4428
14:38:21|5.4397
14:38:22|5.4362
14:38:23|5.4334
14:38:24|5.4338
14:38:25|5.4334
14:38:26|5.4328
14:38:27|5.4328
14:38:27|5.4324
14:38:29|5.4313
14:38:30|5.4287
14:38:31|5.4267
14:38:31|5.4299
14:38:33|5.435
14:38:33|5.4341
14:38:34|5.4316
14:38:36|5.4288
14:38:37|5.4312
14:38:38|5.4351
14:38:39|5.4316
14:38:40|5.4311
14:38:41|5.4307
14:38:42|5.4314
14:38:42|5.4259
14:38:44|5.4292
14:38:45|5.4274
14:38:46|5.4274
14:38:47|5.4306
14:38:48|5.4306
14:38:49|5.4333
14:38:50|5.4314
14:38:51|5.4297
14:38:52|5.4306
14:38:53|5.431
14:38:54|5.428
14:38:56|5.4307
14:38:58|5.4331
14:38:58|5.4375
14:39:00|5.4371
14:39:01|5.4379
14:39:02|5.4379
14:39:03|5.4377
14:39:04|5.4364
14:39:06|5.4336
14:39:07|5.4384
14:39:09|5.4355
14:39:10|5.4356
14:39:11|5.4381
14:39:11|5.437
14:39:12|5.437
14:39:13|5.4383
14:39:14|5.4395
14:39:16|5.4372
14:39:17|5.4386
14:39:18|5.4369
14:39:19|5.44
14:39:20|5.4419
14:39:21|5.4421
14:39:22|5.4442
14:39:23|5.4442
14:39:24|5.4428
14:39:25|5.4429
14:39:26|5.4416
14:39:27|5.4416
14:39:28|5.4431
14:39:29|5.4387
14:39:30|5.441
14:39:31|5.4418
14:39:32|5.4409
14:39:33|5.4416
14:39:34|5.4448
14:39:35|5.448
14:39:36|5.4474
14:39:37|5.444
14:39:38|5.444
14:39:39|5.4482
14:39:40|5.4484
14:39:41|5.4495
14:39:42|5.4455
14:39:43|5.4448
14:39:44|5.4419
14:39:45|5.4456
14:39:46|5.4461
14:39:47|5.4467
14:39:48|5.4483
14:39:49|5.4454
14:39:50|5.4464
14:39:51|5.4461
14:39:52|5.4455
14:39:53|5.4454
14:39:54|5.447
14:39:56|5.4473
14:39:57|5.4489
14:39:59|5.4472
14:39:59|5.4465
14:40:01|5.4471
14:40:03|5.4452
14:40:04|5.445
14:40:06|5.4428
14:40:06|5.443
14:40:07|5.4435
14:40:09|5.4486
14:40:09|5.4474
14:40:10|5.4497
14:40:12|5.4497
14:40:13|5.4497
14:40:14|5.4487
14:40:15|5.4538
14:40:16|5.4524
14:40:17|5.4512
14:40:18|5.4547
14:40:20|5.4544
14:40:20|5.4548
14:40:22|5.4562
14:40:23|5.4558
14:40:24|5.4579
14:40:25|5.4552
14:40:26|5.4594
14:40:27|5.4574
14:40:29|5.4574
14:40:30|5.4547
14:40:31|5.454
14:40:32|5.4501
14:40:33|5.4501
14:40:34|5.452
14:40:35|5.4511
14:40:35|5.451
14:40:36|5.4534
14:40:37|5.4641
14:40:39|5.4673
14:40:40|5.4619
14:40:40|5.4574
14:40:41|5.4545
14:40:42|5.4549
14:40:43|5.4558
14:40:44|5.4567
14:40:46|5.4548
14:40:47|5.4572
14:40:47|5.4566
14:40:48|5.4507
14:40:49|5.4507
14:40:51|5.4557
14:40:51|5.4557
14:40:52|5.4548
14:40:54|5.4578
14:40:54|5.4582
14:40:57|5.4619
14:40:58|5.4559
14:41:00|5.4597
14:41:01|5.4597
14:41:02|5.4597
14:41:03|5.4549
14:41:04|5.4569
14:41:05|5.4566
14:41:06|5.4566
14:41:07|5.4562
14:41:08|5.4593
14:41:09|5.4615
14:41:10|5.4629
14:41:11|5.4629
14:41:12|5.4629
14:41:13|5.4629
14:41:14|5.4674
14:41:15|5.4686
14:41:16|5.4686
14:41:17|5.465
14:41:18|5.4609
14:41:18|5.4653
14:41:20|5.4653
14:41:21|5.4659
14:41:22|5.4611
14:41:23|5.4633
14:41:24|5.4626
14:41:25|5.4612
14:41:26|5.4571
14:41:27|5.4591
14:41:28|5.4592
14:41:29|5.4584
14:41:30|5.4532
14:41:31|5.452
14:41:32|5.452
14:41:33|5.4504
14:41:34|5.4529
14:41:35|5.4529
14:41:36|5.4503
14:41:37|5.4503
14:41:38|5.453
14:41:39|5.4548
14:41:41|5.4534
14:41:42|5.4586
14:41:42|5.4569
14:41:44|5.4541
14:41:44|5.4548
14:41:47|5.4564
14:41:47|5.4556
14:41:49|5.4522
14:41:50|5.4538
14:41:50|5.4569
14:41:52|5.455
14:41:52|5.455
14:41:53|5.455
14:41:54|5.4571
14:41:57|5.4564
14:41:58|5.4565
14:41:59|5.4587
14:42:01|5.4593
14:42:03|5.4551
14:42:04|5.4563
14:42:05|5.4515
14:42:07|5.4553
14:42:07|5.4521
14:42:09|5.4545
14:42:10|5.4524
14:42:11|5.4528
14:42:12|5.4522
14:42:12|5.4519
14:42:14|5.4532
14:42:15|5.4532
14:42:17|5.4532
14:42:17|5.4532
14:42:18|5.4532
14:42:21|5.4483
14:42:21|5.4456
14:42:22|5.445
14:42:23|5.4448
14:42:24|5.4449
14:42:25|5.4449
14:42:26|5.445
14:42:27|5.445
14:42:28|5.4448
14:42:29|5.4448
14:42:31|5.4465
14:42:32|5.4464
14:42:33|5.4465
14:42:34|5.4449
14:42:35|5.4462
14:42:36|5.4463
14:42:37|5.4462
14:42:38|5.4474
14:42:39|5.4468
14:42:40|5.4468
14:42:41|5.445
14:42:42|5.4449
14:42:43|5.4448
14:42:44|5.4462
14:42:45|5.4442
14:42:46|5.4477
14:42:47|5.4463
14:42:48|5.447
14:42:49|5.447
14:42:50|5.4512
14:42:51|5.4536
14:42:52|5.4536
14:42:53|5.4527
14:42:54|5.4509
14:42:55|5.4525
14:42:56|5.4543
14:42:57|5.4565
14:42:58|5.4578
14:42:59|5.4578
14:43:01|5.464
14:43:03|5.4643
14:43:03|5.4646
14:43:04|5.4646
14:43:05|5.4722
14:43:08|5.4742
14:43:08|5.4736
14:43:10|5.4708
14:43:12|5.4763
14:43:13|5.4735
14:43:14|5.4742
14:43:14|5.4711
14:43:16|5.4686
14:43:17|5.4689
14:43:18|5.4626
14:43:19|5.4644
14:43:20|5.4565
14:43:22|5.4581
14:43:22|5.4577
14:43:24|5.4576
14:43:25|5.456
14:43:26|5.4568
14:43:27|5.4561
14:43:28|5.4576
14:43:28|5.4546
14:43:29|5.4532
14:43:31|5.4554
14:43:31|5.4554
14:43:33|5.4529
14:43:34|5.453
14:43:34|5.4527
14:43:36|5.4529
14:43:37|5.4562
14:43:38|5.4601
14:43:39|5.4597
14:43:41|5.4569
14:43:41|5.4548
14:43:42|5.459
14:43:43|5.4606
14:43:44|5.4618
14:43:45|5.4618
14:43:46|5.4612
14:43:47|5.4616
14:43:48|5.4621
14:43:49|5.467
14:43:50|5.4682
14:43:51|5.4719
14:43:52|5.4679
14:43:53|5.4663
14:43:54|5.4682
14:43:56|5.47
14:43:57|5.4674
14:43:58|5.4662
14:44:00|5.4662
14:44:02|5.466
14:44:02|5.4681
14:44:05|5.4663
14:44:05|5.4679
14:44:07|5.4621
14:44:08|5.4641
14:44:09|5.46
14:44:10|5.4635
14:44:12|5.4601
14:44:13|5.462
14:44:14|5.4612
14:44:15|5.4611
14:44:16|5.461
14:44:16|5.461
14:44:17|5.459
14:44:19|5.4586
14:44:20|5.4546
14:44:21|5.4515
14:44:22|5.4546
14:44:23|5.4568
14:44:24|5.4568
14:44:24|5.4596
14:44:26|5.4577
14:44:26|5.4577
14:44:27|5.4577
14:44:29|5.4535
14:44:30|5.4535
14:44:30|5.4528
14:44:32|5.4554
14:44:32|5.4528
14:44:34|5.4528
14:44:35|5.4507
14:44:35|5.4507
14:44:37|5.4506
14:44:38|5.4529
14:44:38|5.4529
14:44:40|5.454
14:44:40|5.4521
14:44:42|5.4536
14:44:43|5.4535
14:44:44|5.4559
14:44:45|5.4559
14:44:46|5.456
14:44:47|5.4535
14:44:48|5.4535
14:44:48|5.4541
14:44:50|5.4539
14:44:50|5.46
14:44:52|5.4626
14:44:53|5.4619
14:44:54|5.4615
14:44:55|5.4604
14:44:56|5.4583
14:44:57|5.4583
14:44:57|5.461
14:44:59|5.4578
14:45:01|5.4599
14:45:03|5.4604
14:45:04|5.4604
14:45:05|5.4559
14:45:05|5.4528
14:45:07|5.4568
14:45:08|5.4568
14:45:09|5.4528
14:45:10|5.4544
14:45:11|5.4549
14:45:13|5.455
14:45:13|5.4561
14:45:14|5.4561
14:45:15|5.4531
14:45:16|5.45
14:45:17|5.4491
14:45:18|5.4493
14:45:19|5.445
14:45:20|5.4438
14:45:21|5.446
14:45:22|5.4455
14:45:23|5.4445
14:45:24|5.4468
14:45:25|5.4493
14:45:26|5.4453
14:45:27|5.4453
14:45:28|5.4457
14:45:29|5.4452
14:45:30|5.4431
14:45:31|5.4449
14:45:32|5.4451
14:45:33|5.4476
14:45:34|5.4493
14:45:35|5.4484
14:45:36|5.4491
14:45:37|5.452
14:45:38|5.451
14:45:39|5.4529
14:45:40|5.4568
14:45:41|5.4557
14:45:42|5.4616
14:45:43|5.4634
14:45:44|5.4681
14:45:45|5.4649
14:45:46|5.468
14:45:48|5.4691
14:45:48|5.4663
14:45:49|5.4687
14:45:50|5.4666
14:45:51|5.4634
14:45:52|5.4667
14:45:53|5.4667
14:45:54|5.4666
14:45:55|5.4605
14:45:56|5.4644
14:45:57|5.4629
14:45:58|5.4612
14:45:59|5.4612
14:46:01|5.4673
14:46:03|5.4646
14:46:04|5.4663
14:46:06|5.4673
14:46:06|5.468
14:46:08|5.4691
14:46:09|5.468
14:46:09|5.47
14:46:11|5.4714
14:46:12|5.469
14:46:13|5.4708
14:46:14|5.4708
14:46:15|5.4689
14:46:15|5.4687
14:46:17|5.4732
14:46:19|5.4733
14:46:19|5.4743
14:46:20|5.4731
14:46:22|5.4713
14:46:23|5.4739
14:46:24|5.4736
14:46:26|5.4777
14:46:27|5.4764
14:46:27|5.4741
14:46:29|5.4752
14:46:30|5.4738
14:46:31|5.4739
14:46:32|5.4759
14:46:32|5.4759
14:46:33|5.4762
14:46:35|5.4732
14:46:36|5.4736
14:46:37|5.4787
14:46:37|5.4789
14:46:38|5.4781
14:46:39|5.4741
14:46:40|5.4759
14:46:42|5.4759
14:46:43|5.4764
14:46:44|5.4764
14:46:45|5.4764
14:46:46|5.4729
14:46:47|5.4736
14:46:48|5.4731
14:46:49|5.4709
14:46:50|5.4705
14:46:51|5.4705
14:46:52|5.4715
14:46:53|5.4723
14:46:54|5.4714
14:46:56|5.4693
14:46:56|5.4693
14:46:58|5.4691
14:46:59|5.4716
14:47:00|5.4714
14:47:01|5.4729
14:47:03|5.4739
14:47:04|5.4755
14:47:04|5.4725
14:47:07|5.4725
14:47:07|5.4725
14:47:09|5.4744
14:47:10|5.4678
14:47:11|5.4678
14:47:12|5.4663
14:47:14|5.459
14:47:15|5.4571
14:47:17|5.4627
14:47:18|5.4653
14:47:20|5.4653
14:47:21|5.47
14:47:22|5.4683
14:47:23|5.4638
14:47:25|5.4627
14:47:27|5.4653
14:47:28|5.4664
14:47:29|5.4664
14:47:30|5.4664
14:47:31|5.4665
14:47:32|5.4632
14:47:33|5.46
14:47:33|5.4622
14:47:35|5.46
14:47:35|5.4634
14:47:37|5.4634
14:47:37|5.4664
14:47:39|5.4663
14:47:40|5.462
14:47:40|5.4628
14:47:42|5.4628
14:47:42|5.4658
14:47:44|5.4659
14:47:45|5.4665
14:47:46|5.4659
14:47:46|5.4649
14:47:48|5.4628
14:47:49|5.4603
14:47:50|5.46
14:47:51|5.4625
14:47:52|5.4625
14:47:53|5.4624
14:47:54|5.4613
14:47:55|5.4613
14:47:56|5.4613
14:47:57|5.4629
14:47:58|5.4606
14:47:59|5.4613
14:48:00|5.4613
14:48:01|5.4607
14:48:02|5.4637
14:48:04|5.4688
14:48:06|5.4666
14:48:06|5.467
14:48:08|5.4634
14:48:09|5.4691
14:48:10|5.4655
14:48:12|5.4643
14:48:13|5.4668
14:48:14|5.4681
14:48:15|5.4672
14:48:16|5.4672
14:48:17|5.4657
14:48:18|5.4676
14:48:19|5.4664
14:48:20|5.4633
14:48:21|5.4628
14:48:22|5.463
14:48:23|5.4641
14:48:24|5.4675
14:48:25|5.4635
14:48:26|5.4635
14:48:27|5.4657
14:48:28|5.4676
14:48:29|5.4682
14:48:30|5.4687
14:48:31|5.4679
14:48:32|5.4721
14:48:33|5.4724
14:48:34|5.472
14:48:35|5.4713
14:48:36|5.4731
14:48:37|5.4762
14:48:38|5.4766
14:48:39|5.473
14:48:40|5.4731
14:48:41|5.4755
14:48:42|5.4749
14:48:43|5.4749
14:48:44|5.4726
14:48:45|5.4741
14:48:46|5.4756
14:48:48|5.4769
14:48:48|5.4729
14:48:49|5.4719
14:48:50|5.4762
14:48:51|5.4762
14:48:52|5.4755
14:48:53|5.4755
14:48:54|5.4756
14:48:55|5.4751
14:48:56|5.4743
14:48:57|5.4719
14:48:58|5.4719
14:48:59|5.4701
14:49:00|5.4701
14:49:01|5.4718
14:49:02|5.4734
14:49:04|5.4734
14:49:06|5.4782
14:49:08|5.4752
14:49:09|5.4738
14:49:11|5.4726
14:49:11|5.4701
14:49:12|5.4711
14:49:13|5.473
14:49:14|5.4754
14:49:16|5.4754
14:49:16|5.4754
14:49:17|5.4711
14:49:18|5.4711
14:49:19|5.4688
14:49:21|5.4688
14:49:22|5.4687
14:49:22|5.4669
14:49:23|5.4675
14:49:25|5.4657
14:49:25|5.4657
14:49:27|5.4658
14:49:27|5.4658
14:49:28|5.4664
14:49:30|5.4699
14:49:31|5.4699
14:49:32|5.4687
14:49:32|5.4687
14:49:34|5.4675
14:49:35|5.4707
14:49:36|5.4721
14:49:36|5.4741
14:49:38|5.4742
14:49:39|5.4718
14:49:39|5.4729
14:49:40|5.4751
14:49:41|5.4745
14:49:42|5.4737
14:49:43|5.473
14:49:46|5.4729
14:49:47|5.4727
14:49:48|5.4726
14:49:50|5.4705
14:49:50|5.4727
14:49:51|5.4725
14:49:53|5.4681
14:49:53|5.4691
14:49:54|5.4682
14:49:56|5.4696
14:49:56|5.4696
14:49:57|5.4705
14:49:59|5.4748
14:50:01|5.4757
14:50:01|5.4757
14:50:02|5.4747
14:50:03|5.4747
14:50:05|5.4742
14:50:06|5.4787
14:50:07|5.4758
14:50:09|5.4747
14:50:11|5.4727
14:50:12|5.4726
14:50:13|5.4716
14:50:14|5.4723
14:50:16|5.4723
14:50:16|5.47
14:50:17|5.47
14:50:18|5.47
14:50:19|5.47
14:50:20|5.4716
14:50:21|5.473
14:50:22|5.4747
14:50:24|5.4747
14:50:25|5.4735
14:50:25|5.4732
14:50:26|5.4731
14:50:28|5.47
14:50:28|5.4732
14:50:29|5.4761
14:50:31|5.4763
14:50:31|5.4784
14:50:32|5.4777
14:50:33|5.4777
14:50:34|5.4788
14:50:35|5.4762
14:50:36|5.4785
14:50:37|5.4785
14:50:38|5.4735
14:50:39|5.4703
14:50:41|5.4702
14:50:41|5.4701
14:50:42|5.4699
14:50:43|5.4708
14:50:44|5.47
14:50:45|5.4729
14:50:46|5.472
14:50:47|5.4719
14:50:48|5.47
14:50:49|5.47
14:50:50|5.468
14:50:51|5.4683
14:50:52|5.4683
14:50:53|5.4679
14:50:54|5.4712
14:50:55|5.4673
14:50:56|5.4701
14:50:57|5.4701
14:50:58|5.4668
14:50:59|5.4682
14:51:00|5.4677
14:51:03|5.4677
14:51:03|5.4687
14:51:04|5.4702
14:51:06|5.4707
14:51:08|5.4651
14:51:08|5.468
14:51:11|5.4687
14:51:12|5.4652
14:51:12|5.463
14:51:13|5.4629
14:51:14|5.4628
14:51:16|5.462
14:51:16|5.4603
14:51:17|5.46
14:51:18|5.461
14:51:19|5.4612
14:51:20|5.4598
14:51:22|5.4687
14:51:24|5.47
14:51:25|5.47
14:51:26|5.4684
14:51:27|5.4684
14:51:28|5.4684
14:51:30|5.4697
14:51:30|5.4744
14:51:32|5.4734
14:51:33|5.4707
14:51:34|5.4701
14:51:35|5.4701
14:51:36|5.4684
14:51:36|5.4676
14:51:37|5.4653
14:51:38|5.4682
14:51:39|5.4672
14:51:42|5.4652
14:51:42|5.4652
14:51:43|5.4667
14:51:44|5.4666
14:51:46|5.4652
14:51:46|5.4667
14:51:47|5.4684
14:51:48|5.4653
14:51:49|5.4652
14:51:50|5.4652
14:51:51|5.4653
14:51:52|5.4663
14:51:53|5.4666
14:51:54|5.4678
14:51:55|5.4667
14:51:56|5.4677
14:51:57|5.4677
14:51:58|5.4677
14:51:59|5.4677
14:52:00|5.4677
14:52:02|5.4666
14:52:03|5.4641
14:52:03|5.4634
14:52:05|5.4634
14:52:06|5.4664
14:52:07|5.4664
14:52:09|5.4677
14:52:10|5.4663
14:52:11|5.4639
14:52:12|5.4634
14:52:13|5.4634
14:52:14|5.4635
14:52:15|5.4664
14:52:17|5.4747
14:52:17|5.4758
14:52:18|5.4765
14:52:20|5.4762
14:52:21|5.4762
14:52:22|5.4786
14:52:24|5.4778
14:52:24|5.4746
14:52:26|5.4745
14:52:26|5.4745
14:52:27|5.4703
14:52:29|5.4665
14:52:30|5.4678
14:52:31|5.4676
14:52:32|5.4648
14:52:33|5.4634
14:52:34|5.4625
14:52:34|5.4651
14:52:35|5.4651
14:52:37|5.4669
14:52:38|5.4637
14:52:38|5.462
14:52:40|5.462
14:52:40|5.4601
14:52:42|5.4639
14:52:43|5.4651
14:52:43|5.4637
14:52:45|5.4638
14:52:45|5.462
14:52:47|5.462
14:52:48|5.4618
14:52:49|5.4618
14:52:50|5.4591
14:52:51|5.4606
14:52:52|5.4616
14:52:53|5.4605
14:52:54|5.461
14:52:55|5.4594
14:52:56|5.4563
14:52:58|5.4582
14:52:58|5.4559
14:52:59|5.4525
14:53:01|5.4516
14:53:01|5.4531
14:53:02|5.453
14:53:04|5.4552
14:53:04|5.4532
14:53:05|5.4564
14:53:07|5.4589
14:53:09|5.4568
14:53:09|5.4562
14:53:11|5.4554
14:53:13|5.456
14:53:14|5.4591
14:53:15|5.4636
14:53:16|5.4634
14:53:17|5.4638
14:53:18|5.4618
14:53:19|5.46
14:53:19|5.4609
14:53:21|5.4591
14:53:22|5.4591
14:53:22|5.4564
14:53:24|5.4542
14:53:25|5.4542
14:53:26|5.456
14:53:27|5.456
14:53:28|5.456
14:53:28|5.4532
14:53:30|5.4559
14:53:31|5.4531
14:53:32|5.4559
14:53:33|5.4551
14:53:34|5.4457
14:53:35|5.4552
14:53:35|5.4519
14:53:37|5.4536
14:53:38|5.4508
14:53:39|5.4535
14:53:40|5.4557
14:53:41|5.4559
14:53:42|5.4559
14:53:42|5.4579
14:53:44|5.4547
14:53:46|5.4552
14:53:47|5.4552
14:53:47|5.4519
14:53:49|5.4548
14:53:49|5.4546
14:53:50|5.452
14:53:51|5.452
14:53:52|5.452
14:53:54|5.452
14:53:54|5.4538
14:53:55|5.4501
14:53:56|5.45
14:53:58|5.45
14:53:58|5.4474
14:53:59|5.45
14:54:01|5.448
14:54:01|5.448
14:54:02|5.4484
14:54:04|5.4478
14:54:04|5.448
14:54:07|5.4543
14:54:07|5.4507
14:54:09|5.4512
14:54:11|5.4512
14:54:12|5.4512
14:54:13|5.4503
14:54:15|5.45
14:54:16|5.45
14:54:17|5.45
14:54:18|5.4496
14:54:19|5.4512
14:54:20|5.4505
14:54:20|5.4505
14:54:22|5.452
14:54:23|5.4532
14:54:25|5.4579
14:54:25|5.4573
14:54:26|5.456
14:54:27|5.4583
14:54:28|5.4568
14:54:29|5.4582
14:54:30|5.4572
14:54:31|5.4588
14:54:32|5.455
14:54:33|5.455
14:54:34|5.4547
14:54:35|5.4569
14:54:36|5.4547
14:54:37|5.4543
14:54:38|5.4542
14:54:39|5.4522
14:54:40|5.4514
14:54:41|5.4514
14:54:43|5.4542
14:54:43|5.451
14:54:44|5.4514
14:54:45|5.4514
14:54:46|5.4537
14:54:47|5.4537
14:54:48|5.4517
14:54:49|5.4503
14:54:51|5.4503
14:54:51|5.4501
14:54:52|5.4513
14:54:53|5.4513
14:54:55|5.4514
14:54:56|5.4514
14:54:57|5.4514
14:54:58|5.4528
14:54:59|5.4527
14:55:00|5.4489
14:55:01|5.4473
14:55:02|5.4469
14:55:03|5.4451
14:55:04|5.445
14:55:05|5.4465
14:55:06|5.444
14:55:07|5.4488
14:55:08|5.4434
14:55:09|5.4426
14:55:11|5.4391
14:55:13|5.4382
14:55:13|5.4382
14:55:14|5.4419
14:55:15|5.4355
14:55:17|5.4355
14:55:19|5.4379
14:55:20|5.4355
14:55:21|5.4356
14:55:22|5.4356
14:55:23|5.4355
14:55:24|5.431
14:55:25|5.431
14:55:26|5.4319
14:55:27|5.4324
14:55:28|5.43
14:55:29|5.4316
14:55:30|5.4276
14:55:31|5.4241
14:55:32|5.4245
14:55:33|5.431
14:55:34|5.4315
14:55:35|5.4332
14:55:36|5.4345
14:55:37|5.4345
14:55:38|5.4312
14:55:39|5.4351
14:55:40|5.4309
14:55:41|5.4359
14:55:42|5.4308
14:55:43|5.4358
14:55:44|5.4358
14:55:45|5.4358
14:55:46|5.4317
14:55:47|5.4317
14:55:49|5.4319
14:55:50|5.4315
14:55:51|5.4304
14:55:51|5.4296
14:55:53|5.4296
14:55:54|5.4315
14:55:54|5.4315
14:55:55|5.4343
14:55:56|5.4311
14:55:58|5.4341
14:55:58|5.4341
14:55:59|5.4366
14:56:00|5.4288
14:56:01|5.4288
14:56:03|5.4323
14:56:03|5.4298
14:56:05|5.4295
14:56:05|5.4324
14:56:07|5.4324
14:56:07|5.4324
14:56:08|5.43
14:56:10|5.4318
14:56:12|5.4289
14:56:13|5.43
14:56:15|5.4323
14:56:15|5.4285
14:56:16|5.43
14:56:18|5.4277
14:56:19|5.4299
14:56:20|5.4301
14:56:21|5.4336
14:56:22|5.428
14:56:23|5.428
14:56:24|5.4306
14:56:25|5.428
14:56:26|5.4281
14:56:27|5.4281
14:56:29|5.43
14:56:30|5.4281
14:56:31|5.4299
14:56:32|5.43
14:56:33|5.4309
14:56:34|5.4319
14:56:34|5.4344
14:56:36|5.4346
14:56:37|5.4298
14:56:37|5.4298
14:56:39|5.43
14:56:40|5.4284
14:56:41|5.4314
14:56:42|5.4288
14:56:43|5.4299
14:56:44|5.4284
14:56:45|5.43
14:56:46|5.43
14:56:47|5.4257
14:56:48|5.4257
14:56:49|5.4283
14:56:50|5.4298
14:56:50|5.4292
14:56:51|5.4292
14:56:53|5.4259
14:56:53|5.4261
14:56:55|5.4282
14:56:56|5.4294
14:56:56|5.4301
14:56:58|5.4294
14:56:59|5.43
14:57:00|5.4294
14:57:01|5.4257
14:57:02|5.4252
14:57:03|5.4263
14:57:04|5.4293
14:57:05|5.4293
14:57:06|5.4291
14:57:07|5.4263
14:57:08|5.4263
14:57:09|5.4242
14:57:10|5.4257
14:57:11|5.4257
14:57:13|5.4252
14:57:14|5.4223
14:57:15|5.4235
14:57:17|5.4223
14:57:17|5.4259
14:57:18|5.4235
14:57:19|5.4228
14:57:20|5.4213
14:57:22|5.4213
14:57:23|5.4249
14:57:24|5.4238
14:57:25|5.4237
14:57:26|5.4248
14:57:27|5.4229
14:57:28|5.42
14:57:29|5.4201
14:57:30|5.4194
14:57:31|5.4197
14:57:32|5.4171
14:57:33|5.4169
14:57:34|5.4196
14:57:36|5.4195
14:57:36|5.4195
14:57:37|5.4155
14:57:39|5.4177
14:57:39|5.4181
14:57:40|5.4155
14:57:41|5.4171
14:57:42|5.4128
14:57:43|5.4161
14:57:44|5.4125
14:57:45|5.4129
14:57:46|5.4128
14:57:47|5.4101
14:57:48|5.419
14:57:49|5.4209
14:57:50|5.4183
14:57:51|5.417
14:57:52|5.4163
14:57:53|5.4219
14:57:54|5.4196
14:57:56|5.4159
14:57:56|5.4193
14:57:57|5.4169
14:57:58|5.4174
14:57:59|5.4161
14:58:00|5.4161
14:58:01|5.4107
14:58:02|5.4112
14:58:03|5.4145
14:58:04|5.4151
14:58:05|5.4153
14:58:06|5.4117
14:58:07|5.4147
14:58:08|5.4138
14:58:10|5.4158
14:58:11|5.4112
14:58:12|5.4084
14:58:14|5.4116
14:58:16|5.4148
14:58:17|5.3999
14:58:18|5.3944
14:58:19|5.3857
14:58:21|5.3833
14:58:21|5.3745
14:58:23|5.3638
14:58:24|5.3738
14:58:26|5.3663
14:58:26|5.3798
14:58:27|5.3706
14:58:29|5.3867
14:58:30|5.3914
14:58:31|5.3758
14:58:32|5.3723
14:58:33|5.3811
14:58:35|5.3854
14:58:35|5.3893
14:58:36|5.3923
14:58:37|5.3898
14:58:38|5.393
14:58:39|5.3963
14:58:40|5.3996
14:58:41|5.3984
14:58:42|5.4067
14:58:44|5.4054
14:58:45|5.4071
14:58:46|5.4072
14:58:47|5.4036
14:58:48|5.408
14:58:49|5.4063
14:58:50|5.4063
14:58:51|5.4047
14:58:52|5.3997
14:58:53|5.4046
14:58:54|5.4059
14:58:56|5.4
14:58:56|5.4009
14:58:58|5.4004
14:58:59|5.3872
14:59:00|5.3845
14:59:01|5.3806
14:59:02|5.3712
14:59:03|5.3722
14:59:04|5.3752
14:59:05|5.3828
14:59:06|5.3861
14:59:07|5.3834
14:59:08|5.3873
14:59:09|5.3851
14:59:10|5.3875
14:59:11|5.3876
14:59:12|5.3893
14:59:13|5.3881
14:59:15|5.3882
14:59:16|5.3879
14:59:18|5.3839
14:59:19|5.383
14:59:20|5.3827
14:59:22|5.3747
14:59:23|5.3744
14:59:25|5.3778
14:59:26|5.3855
14:59:27|5.39
14:59:29|5.3911
14:59:29|5.3968
14:59:30|5.3966
14:59:32|5.3975
14:59:33|5.3916
14:59:33|5.3916
14:59:35|5.3916
14:59:36|5.383
14:59:36|5.3852
14:59:38|5.3851
14:59:39|5.3817
14:59:39|5.3801
14:59:40|5.3816
14:59:42|5.3796
14:59:43|5.3797
14:59:44|5.3813
14:59:45|5.3807
14:59:46|5.3788
14:59:46|5.3766
14:59:47|5.3762
14:59:48|5.379
14:59:49|5.3794
14:59:50|5.3808
14:59:52|5.3808
14:59:52|5.3846
14:59:53|5.3829
14:59:55|5.3865
14:59:56|5.3889
14:59:56|5.3884
14:59:57|5.3837
14:59:59|5.3787
15:00:00|5.376
15:00:00|5.3787
15:00:01|5.3766
15:00:03|5.3789
15:00:04|5.379
15:00:05|5.383
15:00:05|5.3801
15:00:06|5.3805
15:00:07|5.3814
15:00:09|5.381
15:00:10|5.3859
15:00:10|5.383
15:00:12|5.3766
15:00:12|5.3798
15:00:13|5.378
15:00:16|5.3796
15:00:16|5.3744
15:00:18|5.3743
15:00:19|5.3756
15:00:20|5.3774
15:00:22|5.3734
15:00:23|5.3756
15:00:24|5.37
15:00:25|5.3721
15:00:26|5.3699
15:00:28|5.371
15:00:29|5.3723
15:00:30|5.3748
15:00:31|5.3756
15:00:32|5.3744
15:00:33|5.37
15:00:34|5.3681
15:00:35|5.3725
15:00:36|5.3721
15:00:38|5.3766
15:00:38|5.3749
15:00:39|5.3749
15:00:40|5.3736
15:00:41|5.3775
15:00:42|5.3771
15:00:43|5.379
15:00:44|5.38
15:00:46|5.3794
15:00:47|5.3821
15:00:48|5.3831
15:00:49|5.3854
15:00:50|5.3883
15:00:51|5.3888
15:00:52|5.3957
15:00:53|5.3957
15:00:54|5.3938
15:00:55|5.3992
15:00:56|5.399
15:00:57|5.3997
15:00:58|5.397
15:00:59|5.3962
15:01:00|5.3895
15:01:01|5.3919
15:01:02|5.3934
15:01:03|5.3866
15:01:04|5.382
15:01:05|5.3862
15:01:06|5.3863
15:01:07|5.3846
15:01:08|5.3905
15:01:09|5.3947
15:01:10|5.3965
15:01:11|5.3975
15:01:12|5.3934
15:01:13|5.394
15:01:14|5.3971
15:01:15|5.4006
15:01:17|5.4013
15:01:18|5.3954
15:01:19|5.3971
15:01:20|5.3955
15:01:21|5.3925
15:01:23|5.3962
15:01:25|5.3945
15:01:25|5.397
15:01:27|5.3983
15:01:28|5.3958
15:01:29|5.392
15:01:30|5.388
15:01:31|5.3899
15:01:32|5.3891
15:01:32|5.3911
15:01:34|5.3919
15:01:35|5.3914
15:01:36|5.3925
15:01:37|5.3889
15:01:38|5.3952
15:01:39|5.3948
15:01:40|5.3941
15:01:41|5.3932
15:01:42|5.4002
15:01:43|5.395
15:01:44|5.3993
15:01:45|5.3923
15:01:46|5.3944
15:01:47|5.3945
15:01:48|5.3965
15:01:49|5.3921
15:01:51|5.3938
15:01:51|5.3938
15:01:52|5.3931
15:01:53|5.3948
15:01:54|5.3959
15:01:55|5.3925
15:01:56|5.3954
15:01:58|5.3946
15:01:58|5.398
15:02:00|5.3982
15:02:00|5.3969
15:02:01|5.4016
15:02:03|5.4021
15:02:03|5.4027
15:02:05|5.4037
15:02:05|5.4026
15:02:06|5.4066
15:02:07|5.4066
15:02:08|5.4128
15:02:09|5.4116
15:02:10|5.4091
15:02:12|5.4129
15:02:12|5.4155
15:02:13|5.4143
15:02:15|5.4168
15:02:15|5.4195
15:02:18|5.4239
15:02:19|5.4244
15:02:21|5.4243
15:02:22|5.4279
15:02:24|5.4282
15:02:25|5.4236
15:02:26|5.4289
15:02:28|5.4203
15:02:29|5.4166
15:02:30|5.4134
15:02:31|5.4105
15:02:32|5.4086
15:02:33|5.4043
15:02:34|5.4069
15:02:35|5.4109
15:02:35|5.4075
15:02:37|5.4105
15:02:37|5.4107
15:02:40|5.4129
15:02:41|5.4121
15:02:41|5.4075
15:02:42|5.4046
15:02:43|5.4033
15:02:45|5.4122
15:02:46|5.4143
15:02:47|5.4115
15:02:48|5.4146
15:02:49|5.4143
15:02:50|5.4145
15:02:51|5.4099
15:02:51|5.4099
15:02:53|5.4096
15:02:54|5.4139
15:02:55|5.4085
15:02:56|5.4082
15:02:57|5.4097
15:02:58|5.41
15:02:59|5.4084
15:02:59|5.4083
15:03:01|5.4076
15:03:01|5.4034
15:03:02|5.4022
15:03:03|5.4053
15:03:05|5.4072
15:03:06|5.4001
15:03:07|5.4051
15:03:08|5.4049
15:03:09|5.4095
15:03:10|5.406
15:03:11|5.4059
15:03:12|5.4
15:03:13|5.4024
15:03:14|5.402
15:03:15|5.4046
15:03:16|5.4039
15:03:17|5.4105
15:03:19|5.4092
15:03:21|5.4051
15:03:23|5.416
15:03:23|5.4106
15:03:24|5.4106
15:03:26|5.4066
15:03:27|5.406
15:03:28|5.4074
15:03:30|5.4075
15:03:30|5.4049
15:03:32|5.403
15:03:33|5.4106
15:03:33|5.4075
15:03:35|5.4092
15:03:36|5.4076
15:03:38|5.41
15:03:39|5.4094
15:03:40|5.4075
15:03:41|5.4023
15:03:42|5.404
15:03:42|5.404
15:03:44|5.4034
15:03:45|5.4009
15:03:45|5.4026
15:03:47|5.4071
15:03:48|5.407
15:03:49|5.4071
15:03:49|5.4069
15:03:51|5.4046
15:03:51|5.4073
15:03:53|5.4087
15:03:54|5.4085
15:03:55|5.4071
15:03:56|5.4047
15:03:56|5.4069
15:03:58|5.4069
15:03:59|5.4069
15:04:01|5.4001
15:04:01|5.3985
15:04:02|5.397
15:04:03|5.403
15:04:04|5.407
15:04:05|5.4047
15:04:06|5.4043
15:04:08|5.4008
15:04:08|5.4039
15:04:09|5.398
15:04:10|5.3975
15:04:11|5.4025
15:04:12|5.3989
15:04:13|5.4027
15:04:14|5.3993
15:04:15|5.4025
15:04:16|5.4023
15:04:17|5.4045
15:04:19|5.3969
15:04:20|5.3991
15:04:22|5.3998
15:04:24|5.403
15:04:25|5.4009
15:04:27|5.4011
15:04:27|5.4025
15:04:28|5.398
15:04:29|5.3957
15:04:30|5.392
15:04:32|5.392
15:04:32|5.3978
15:04:33|5.3983
15:04:34|5.3988
15:04:35|5.3984
15:04:37|5.3931
15:04:38|5.3958
15:04:38|5.3961
15:04:39|5.3985
15:04:41|5.3945
15:04:42|5.3946
15:04:43|5.3966
15:04:44|5.396
15:04:44|5.3999
15:04:45|5.3957
15:04:47|5.3997
15:04:48|5.3951
15:04:48|5.3986
15:04:49|5.3982
15:04:50|5.3976
15:04:52|5.4021
15:04:52|5.4021
15:04:53|5.4003
15:04:54|5.3997
15:04:55|5.3977
15:04:56|5.3946
15:04:57|5.3946
15:04:59|5.396
15:05:01|5.3959
15:05:01|5.4
15:05:02|5.3946
15:05:03|5.3942
15:05:04|5.3955
15:05:05|5.3986
15:05:07|5.3977
15:05:07|5.393
15:05:08|5.3949
15:05:09|5.3951
15:05:10|5.3978
15:05:11|5.3952
15:05:12|5.3957
15:05:13|5.3978
15:05:14|5.3949
15:05:15|5.3978
15:05:16|5.3961
15:05:17|5.3984
15:05:19|5.4048
15:05:21|5.4062
15:05:21|5.4091
15:05:23|5.4093
15:05:25|5.4055
15:05:26|5.4095
15:05:27|5.406
15:05:28|5.406
15:05:29|5.408
15:05:29|5.408
15:05:32|5.4041
15:05:33|5.4022
15:05:34|5.4001
15:05:35|5.4014
15:05:36|5.395
15:05:37|5.395
15:05:38|5.3988
15:05:39|5.3989
15:05:40|5.3973
15:05:41|5.395
15:05:43|5.3979
15:05:43|5.3979
15:05:45|5.3978
15:05:46|5.3978
15:05:47|5.3974
15:05:47|5.3932
15:05:49|5.393
15:05:50|5.396
15:05:51|5.3949
15:05:52|5.3979
15:05:53|5.398
15:05:54|5.3988
15:05:54|5.3997
15:05:56|5.3964
15:05:56|5.3959
15:05:58|5.3951
15:05:58|5.3967
15:06:00|5.3922
15:06:01|5.392
15:06:01|5.3932
15:06:03|5.3931
15:06:04|5.394
15:06:05|5.3946
15:06:06|5.392
15:06:07|5.392
15:06:08|5.395
15:06:08|5.392
15:06:10|5.392
15:06:11|5.3917
15:06:11|5.3924
15:06:12|5.3921
15:06:14|5.3936
15:06:15|5.3942
15:06:15|5.393
15:06:17|5.3917
15:06:18|5.3946
15:06:19|5.393
15:06:19|5.3941
15:06:22|5.3937
15:06:24|5.3931
15:06:24|5.3934
15:06:25|5.3933
15:06:27|5.3929
15:06:28|5.3927
15:06:29|5.3927
15:06:30|5.3934
15:06:31|5.3933
15:06:32|5.3915
15:06:33|5.3916
15:06:35|5.3989
15:06:36|5.402
15:06:37|5.3999
15:06:38|5.3933
15:06:39|5.3922
15:06:40|5.393
15:06:41|5.396
15:06:42|5.3921
15:06:43|5.3922
15:06:43|5.3921
15:06:45|5.3917
15:06:46|5.3896
15:06:47|5.3896
15:06:47|5.3881
15:06:49|5.3861
15:06:50|5.3824
15:06:51|5.3816
15:06:52|5.3798
15:06:53|5.38
15:06:54|5.3758
15:06:55|5.3784
15:06:56|5.3767
15:06:58|5.3717
15:06:59|5.3782
15:07:00|5.3746
15:07:00|5.3744
15:07:01|5.3741
15:07:02|5.3748
15:07:03|5.3748
15:07:04|5.3783
15:07:05|5.3751
15:07:07|5.3751
15:07:08|5.3769
15:07:08|5.3769
15:07:09|5.3727
15:07:10|5.3727
15:07:12|5.3713
15:07:13|5.37
15:07:14|5.3699
15:07:14|5.3726
15:07:16|5.3771
15:07:16|5.3703
15:07:17|5.3762
15:07:19|5.3712
15:07:20|5.3699
15:07:20|5.3665
15:07:23|5.3626
15:07:24|5.3625
15:07:26|5.361
15:07:27|5.3686
15:07:27|5.3575
15:07:28|5.3556
15:07:30|5.3541
15:07:31|5.3574
15:07:31|5.349
15:07:33|5.3484
15:07:33|5.3497
15:07:34|5.3452
15:07:35|5.3429
15:07:37|5.3448
15:07:37|5.3419
15:07:38|5.331
15:07:39|5.331
15:07:40|5.3326
15:07:41|5.322
15:07:42|5.3265
15:07:44|5.32
15:07:44|5.3223
15:07:46|5.32
15:07:46|5.3175
15:07:48|5.3169
15:07:48|5.3133
15:07:50|5.3105
15:07:51|5.3085
15:07:51|5.308
15:07:52|5.3079
15:07:53|5.3074
15:07:56|5.3069
15:07:57|5.3055
15:07:57|5.3069
15:07:58|5.3029
15:07:59|5.3095
15:08:00|5.3063
15:08:01|5.31
15:08:02|5.3016
15:08:03|5.3074
15:08:04|5.3001
15:08:05|5.3
15:08:06|5.3
15:08:07|5.2971
15:08:08|5.29
15:08:09|5.2956
15:08:10|5.2937
15:08:11|5.2886
15:08:12|5.2942
15:08:13|5.3043
15:08:14|5.3221
15:08:15|5.3431
15:08:16|5.3422
15:08:17|5.3431
15:08:18|5.3447
15:08:19|5.37
15:08:20|5.3615
15:08:21|5.3613
15:08:23|5.3535
15:08:24|5.3542
15:08:25|5.347
15:08:26|5.3461
15:08:27|5.3457
15:08:28|5.3477
15:08:29|5.3399
15:08:30|5.339
15:08:31|5.3254
15:08:32|5.3198
15:08:33|5.3135
15:08:34|5.3065
15:08:36|5.3202
15:08:38|5.3232
15:08:38|5.3204
15:08:39|5.3164
15:08:41|5.3148
15:08:42|5.3175
15:08:43|5.314
15:08:45|5.3211
15:08:46|5.326
15:08:47|5.3221
15:08:48|5.3268
15:08:49|5.3189
15:08:50|5.3188
15:08:51|5.32
15:08:52|5.3193
15:08:53|5.3198
15:08:54|5.321
15:08:55|5.3164
15:08:56|5.3152
15:08:57|5.3169
15:08:58|5.3165
15:08:59|5.3154
15:09:00|5.3155
15:09:01|5.3162
15:09:02|5.3174
15:09:03|5.3176
15:09:04|5.3156
15:09:05|5.3133
15:09:06|5.3114
15:09:07|5.316
15:09:08|5.3175
15:09:09|5.3134
15:09:10|5.3172
15:09:11|5.316
15:09:12|5.3191
15:09:13|5.3246
15:09:14|5.3195
15:09:15|5.3242
15:09:16|5.3205
15:09:17|5.3272
15:09:19|5.3284
15:09:19|5.3267
15:09:21|5.3276
15:09:22|5.3316
15:09:23|5.3321
15:09:25|5.3322
15:09:27|5.3362
15:09:28|5.3324
15:09:29|5.3362
15:09:30|5.3344
15:09:32|5.3428
15:09:33|5.3395
15:09:35|5.3369
15:09:36|5.3309
15:09:38|5.3285
15:09:39|5.3275
15:09:39|5.3295
15:09:40|5.3297
15:09:41|5.3241
15:09:42|5.3263
15:09:43|5.3282
15:09:44|5.3234
15:09:45|5.331
15:09:46|5.3267
15:09:47|5.3259
15:09:48|5.3215
15:09:49|5.328
15:09:50|5.3233
15:09:51|5.3299
15:09:52|5.3242
15:09:53|5.3274
15:09:54|5.3256
15:09:55|5.3257
15:09:56|5.3242
15:09:57|5.3257
15:09:58|5.3226
15:09:59|5.3247
15:10:01|5.3231
15:10:01|5.3247
15:10:02|5.3176
15:10:03|5.3117
15:10:05|5.3134
15:10:06|5.316
15:10:08|5.3157
15:10:09|5.3128
15:10:10|5.315
15:10:10|5.3099
15:10:12|5.3111
15:10:13|5.3089
15:10:14|5.3124
15:10:14|5.3179
15:10:16|5.3201
15:10:17|5.3198
15:10:17|5.321
15:10:19|5.3181
15:10:19|5.3153
15:10:21|5.3197
15:10:22|5.3193
15:10:23|5.3214
15:10:24|5.3202
15:10:26|5.3177
15:10:28|5.3133
15:10:28|5.316
15:10:30|5.318
15:10:31|5.3184
15:10:32|5.3165
15:10:33|5.315
15:10:34|5.3134
15:10:36|5.3154
15:10:38|5.316
15:10:39|5.3174
15:10:39|5.32
15:10:41|5.3175
15:10:41|5.3198
15:10:43|5.3198
15:10:44|5.3203
15:10:45|5.3209
15:10:45|5.3197
15:10:46|5.3172
15:10:47|5.319
15:10:49|5.317
15:10:49|5.3197
15:10:50|5.3197
15:10:52|5.3191
15:10:52|5.3222
15:10:53|5.3184
15:10:54|5.3259
15:10:57|5.3248
15:10:57|5.3254
15:10:58|5.3277
15:10:59|5.33
15:11:00|5.3332
15:11:01|5.3341
15:11:02|5.3351
15:11:03|5.3347
15:11:04|5.338
15:11:05|5.34
15:11:06|5.3363
15:11:08|5.3385
15:11:09|5.3385
15:11:10|5.3326
15:11:12|5.33
15:11:13|5.3324
15:11:13|5.337
15:11:15|5.3376
15:11:16|5.3434
15:11:16|5.3434
15:11:17|5.3485
15:11:19|5.3479
15:11:20|5.3429
15:11:20|5.3421
15:11:22|5.3409
15:11:23|5.341
15:11:24|5.342
15:11:25|5.3402
15:11:27|5.3352
15:11:27|5.3337
15:11:29|5.335
15:11:31|5.3369
15:11:31|5.343
15:11:33|5.3425
15:11:34|5.3413
15:11:35|5.3387
15:11:36|5.3435
15:11:38|5.3477
15:11:39|5.3434
15:11:40|5.3463
15:11:41|5.3491
15:11:42|5.3504
15:11:43|5.3504
15:11:44|5.3411
15:11:45|5.3474
15:11:46|5.3474
15:11:47|5.3472
15:11:48|5.3436
15:11:50|5.3457
15:11:51|5.3435
15:11:52|5.3441
15:11:53|5.3432
15:11:53|5.3401
15:11:55|5.3416
15:11:56|5.335
15:11:57|5.3387
15:11:57|5.3432
15:11:58|5.3464
15:11:59|5.3428
15:12:01|5.3398
15:12:02|5.338
15:12:04|5.3344
15:12:05|5.3299
15:12:06|5.333
15:12:07|5.3325
15:12:08|5.3349
15:12:09|5.3284
15:12:10|5.3275
15:12:11|5.3275
15:12:12|5.3255
15:12:13|5.325
15:12:14|5.325
15:12:15|5.3218
15:12:16|5.3175
15:12:17|5.3157
15:12:18|5.3143
15:12:19|5.3132
15:12:20|5.3146
15:12:21|5.3161
15:12:22|5.3228
15:12:23|5.3246
15:12:24|5.322
15:12:25|5.3207
15:12:26|5.325
15:12:28|5.3242
15:12:30|5.3228
15:12:32|5.3201
15:12:32|5.319
15:12:34|5.318
15:12:36|5.3221
15:12:36|5.3241
15:12:38|5.3201
15:12:39|5.3204
15:12:40|5.3253
15:12:41|5.329
15:12:43|5.3278
15:12:43|5.3278
15:12:45|5.3268
15:12:45|5.3267
15:12:47|5.3224
15:12:47|5.3202
15:12:49|5.3202
15:12:50|5.3231
15:12:50|5.3205
15:12:52|5.3235
15:12:53|5.3205
15:12:53|5.3181
15:12:54|5.3183
15:12:55|5.3166
15:12:57|5.3166
15:12:57|5.32
15:12:58|5.3165
15:12:59|5.318
15:13:01|5.3146
15:13:02|5.3119
15:13:03|5.3124
15:13:04|5.309
15:13:05|5.3077
15:13:05|5.3073
15:13:07|5.3087
15:13:07|5.3119
15:13:09|5.3143
15:13:11|5.3101
15:13:11|5.3093
15:13:13|5.3105
15:13:14|5.3078
15:13:15|5.3073
15:13:16|5.3106
15:13:17|5.3111
15:13:18|5.3071
15:13:19|5.3061
15:13:20|5.3048
15:13:21|5.3059
15:13:22|5.2989
15:13:23|5.2981
15:13:24|5.2948
15:13:25|5.2989
15:13:26|5.2967
15:13:27|5.2926
15:13:29|5.2912
15:13:30|5.2903
15:13:31|5.2901
15:13:32|5.2912
15:13:34|5.2872
15:13:35|5.2877
15:13:36|5.2904
15:13:37|5.2877
15:13:37|5.2904
15:13:40|5.2851
15:13:40|5.2842
15:13:42|5.2806
15:13:43|5.2914
15:13:44|5.2971
15:13:45|5.2993
15:13:46|5.3058
15:13:47|5.3035
15:13:48|5.3081
15:13:49|5.3051
15:13:50|5.308
15:13:51|5.3018
15:13:52|5.2966
15:13:53|5.2962
15:13:54|5.2996
15:13:55|5.2981
15:13:56|5.3021
15:13:57|5.2998
15:13:58|5.3029
15:13:59|5.3074
15:14:00|5.2964
15:14:01|5.3091
15:14:02|5.3099
15:14:03|5.3103
15:14:04|5.3058
15:14:05|5.3131
15:14:06|5.3156
15:14:07|5.3173
15:14:08|5.3177
15:14:09|5.32
15:14:10|5.32
15:14:12|5.3166
15:14:13|5.3126
15:14:14|5.3103
15:14:15|5.3052
15:14:16|5.3053
15:14:17|5.3092
15:14:18|5.314
15:14:19|5.3165
15:14:20|5.314
15:14:21|5.3104
15:14:22|5.3185
15:14:23|5.3187
15:14:25|5.3191
15:14:25|5.3128
15:14:26|5.3091
15:14:27|5.3103
15:14:30|5.3105
15:14:31|5.3087
15:14:33|5.3052
15:14:34|5.3026
15:14:35|5.305
15:14:36|5.3062
15:14:37|5.303
15:14:38|5.3083
15:14:39|5.3141
15:14:40|5.3162
15:14:41|5.32
15:14:42|5.3158
15:14:43|5.3195
15:14:44|5.3172
15:14:45|5.3117
15:14:46|5.3122
15:14:47|5.3091
15:14:48|5.3048
15:14:49|5.3041
15:14:50|5.3057
15:14:51|5.3051
15:14:52|5.311
15:14:53|5.307
15:14:54|5.3109
15:14:55|5.3061
15:14:56|5.3056
15:14:57|5.3056
15:14:58|5.3064
15:14:59|5.3063
15:15:01|5.307
15:15:01|5.306
15:15:02|5.3161
15:15:03|5.3187
15:15:05|5.3181
15:15:05|5.3165
15:15:07|5.3141
15:15:07|5.3114
15:15:10|5.3103
15:15:11|5.3101
15:15:11|5.3039
15:15:12|5.3079
15:15:13|5.3104
15:15:16|5.3116
15:15:16|5.3116
15:15:17|5.3165
15:15:18|5.313
15:15:19|5.31
15:15:20|5.3087
15:15:21|5.3057
15:15:22|5.3115
15:15:23|5.3131
15:15:24|5.3155
15:15:25|5.3156
15:15:26|5.3127
15:15:28|5.3073
15:15:29|5.3137
15:15:31|5.3124
15:15:33|5.3175
15:15:34|5.3145
15:15:35|5.315
15:15:36|5.3165
15:15:38|5.3224
15:15:38|5.3239
15:15:40|5.3253
15:15:41|5.326
15:15:41|5.3263
15:15:42|5.3212
15:15:43|5.3181
15:15:44|5.3164
15:15:46|5.3199
15:15:46|5.313
15:15:48|5.3143
15:15:49|5.3092
15:15:50|5.3087
15:15:51|5.3143
15:15:52|5.312
15:15:53|5.3092
15:15:54|5.3122
15:15:55|5.3163
15:15:56|5.3189
15:15:57|5.3168
15:15:58|5.3189
15:15:59|5.3183
15:16:00|5.3136
15:16:01|5.3174
15:16:02|5.3152
15:16:03|5.3115
15:16:04|5.3156
15:16:05|5.3145
15:16:06|5.311
15:16:07|5.3122
15:16:08|5.3055
15:16:09|5.3088
15:16:10|5.3105
15:16:11|5.315
15:16:12|5.3157
15:16:13|5.3156
15:16:14|5.3138
15:16:15|5.319
15:16:16|5.3179
15:16:17|5.3147
15:16:18|5.315
15:16:19|5.3179
15:16:21|5.3167
15:16:22|5.3072
15:16:23|5.3123
15:16:24|5.311
15:16:24|5.3101
15:16:26|5.3057
15:16:26|5.3051
15:16:28|5.305
15:16:29|5.3104
15:16:30|5.3092
15:16:32|5.3104
15:16:34|5.3071
15:16:35|5.302
15:16:37|5.3008
15:16:38|5.3055
15:16:38|5.3029
15:16:40|5.3077
15:16:41|5.3044
15:16:42|5.2999
15:16:43|5.3019
15:16:44|5.3027
15:16:45|5.302
15:16:47|5.3011
15:16:48|5.2992
15:16:49|5.3019
15:16:51|5.3031
15:16:52|5.2994
15:16:53|5.3
15:16:54|5.3001
15:16:55|5.3009
15:16:56|5.2983
15:16:57|5.2983
15:16:58|5.2965
15:16:59|5.2962
15:17:00|5.294
15:17:01|5.2901
15:17:02|5.29
15:17:03|5.29
15:17:04|5.2883
15:17:05|5.2875
15:17:06|5.2879
15:17:07|5.2872
15:17:08|5.2938
15:17:09|5.299
15:17:10|5.3035
15:17:11|5.3025
15:17:12|5.3017
15:17:13|5.299
15:17:14|5.3037
15:17:15|5.304
15:17:16|5.3051
15:17:17|5.3049
15:17:18|5.31
15:17:19|5.312
15:17:20|5.3141
15:17:21|5.3145
15:17:22|5.3161
15:17:23|5.3156
15:17:24|5.3159
15:17:25|5.3187
15:17:26|5.323
15:17:27|5.3204
15:17:28|5.3202
15:17:29|5.3215
15:17:30|5.3187
15:17:31|5.314
15:17:33|5.3105
15:17:33|5.3048
15:17:36|5.3033
15:17:38|5.2989
15:17:39|5.2979
15:17:39|5.3029
15:17:40|5.2952
15:17:42|5.3
15:17:43|5.3043
15:17:44|5.3085
15:17:45|5.3046
15:17:46|5.305
15:17:48|5.3075
15:17:49|5.3111
15:17:50|5.3111
15:17:51|5.3058
15:17:51|5.3089
15:17:53|5.31
15:17:54|5.3048
15:17:55|5.3095
15:17:56|5.3071
15:17:57|5.3054
15:17:57|5.3023
15:17:59|5.3042
15:18:00|5.301
15:18:01|5.3069
15:18:02|5.3117
15:18:03|5.3107
15:18:05|5.3037
15:18:06|5.3105
15:18:06|5.3122
15:18:09|5.3123
15:18:09|5.3049
15:18:10|5.3026
15:18:11|5.3025
15:18:12|5.3055
15:18:13|5.3086
15:18:14|5.3123
15:18:15|5.3094
15:18:16|5.307
15:18:17|5.3049
15:18:18|5.3023
15:18:19|5.307
15:18:20|5.3078
15:18:21|5.3058
15:18:22|5.3092
15:18:23|5.305
15:18:24|5.3076
15:18:25|5.3029
15:18:26|5.3
15:18:27|5.3021
15:18:28|5.3062
15:18:29|5.3073
15:18:30|5.3072
15:18:31|5.3062
15:18:33|5.3001
15:18:35|5.3033
15:18:35|5.3007
15:18:37|5.3006
15:18:38|5.3003
15:18:38|5.3045
15:18:40|5.306
15:18:40|5.2997
15:18:41|5.3
15:18:42|5.3013
15:18:43|5.3046
15:18:44|5.3061
15:18:46|5.3045
15:18:47|5.3045
15:18:48|5.3045
15:18:49|5.3032
15:18:50|5.2986
15:18:51|5.2977
15:18:52|5.2999
15:18:53|5.3046
15:18:54|5.306
15:18:55|5.2994
15:18:56|5.3013
15:18:57|5.2996
15:18:58|5.295
15:18:59|5.295
15:19:00|5.2943
15:19:01|5.2953
15:19:02|5.2927
15:19:03|5.2893
15:19:04|5.2833
15:19:05|5.2878
15:19:06|5.2838
15:19:07|5.2867
15:19:08|5.2845
15:19:09|5.2867
15:19:10|5.2928
15:19:11|5.2958
15:19:13|5.2973
15:19:14|5.2981
15:19:15|5.2996
15:19:16|5.3008
15:19:17|5.3012
15:19:18|5.2997
15:19:18|5.2965
15:19:21|5.2969
15:19:21|5.2978
15:19:22|5.3
15:19:24|5.3005
15:19:24|5.3035
15:19:25|5.3058
15:19:26|5.3103
15:19:27|5.3126
15:19:29|5.3136
15:19:30|5.3094
15:19:30|5.3105
15:19:31|5.3089
15:19:33|5.311
15:19:35|5.3081
15:19:36|5.3103
15:19:37|5.3122
15:19:39|5.3106
15:19:40|5.3093
15:19:42|5.3125
15:19:42|5.3038
15:19:44|5.3083
15:19:45|5.3083
15:19:46|5.3084
15:19:47|5.3079
15:19:47|5.3028
15:19:49|5.3032
15:19:49|5.3065
15:19:51|5.3061
15:19:51|5.3073
15:19:52|5.3067
15:19:53|5.3068
15:19:55|5.3002
15:19:56|5.3045
15:19:56|5.3068
15:19:58|5.3092
15:19:59|5.3094
15:19:59|5.313
15:20:00|5.3102
15:20:02|5.3134
15:20:02|5.3103
15:20:04|5.308
15:20:04|5.3105
15:20:06|5.314
15:20:06|5.315
15:20:08|5.315
15:20:08|5.3158
15:20:11|5.3196
15:20:11|5.3176
15:20:12|5.3182
15:20:13|5.3177
15:20:14|5.3218
15:20:15|5.3229
15:20:16|5.328
15:20:17|5.33
15:20:19|5.3314
15:20:19|5.3321
15:20:20|5.3361
15:20:21|5.3408
15:20:22|5.3381
15:20:23|5.3343
15:20:24|5.3391
15:20:25|5.337
15:20:26|5.3337
15:20:27|5.3303
15:20:28|5.3274
15:20:29|5.3256
15:20:30|5.3235
15:20:31|5.3224
15:20:32|5.3224
15:20:33|5.3245
15:20:36|5.3273
15:20:37|5.3321
15:20:38|5.3318
15:20:39|5.3264
15:20:40|5.328
15:20:41|5.3269
15:20:42|5.3252
15:20:43|5.3214
15:20:44|5.3254
15:20:45|5.3197
15:20:46|5.3225
15:20:47|5.3214
15:20:48|5.3236
15:20:49|5.3276
15:20:50|5.3288
15:20:52|5.3304
15:20:52|5.3326
15:20:54|5.3293
15:20:55|5.3331
15:20:57|5.3327
15:20:57|5.3306
15:20:59|5.3326
15:21:00|5.3322
15:21:00|5.3296
15:21:01|5.3273
15:21:03|5.3242
15:21:03|5.3247
15:21:04|5.3235
15:21:06|5.325
15:21:06|5.33
15:21:07|5.3267
15:21:08|5.3261
15:21:10|5.3218
15:21:11|5.3251
15:21:11|5.327
15:21:12|5.3214
15:21:13|5.318
15:21:16|5.3151
15:21:16|5.3126
15:21:17|5.3147
15:21:19|5.3179
15:21:20|5.3158
15:21:21|5.3158
15:21:22|5.3146
15:21:24|5.3137
15:21:25|5.3139
15:21:25|5.32
15:21:28|5.32
15:21:28|5.3167
15:21:30|5.31
15:21:31|5.3118
15:21:32|5.313
15:21:32|5.3081
15:21:33|5.3075
15:21:34|5.3075
15:21:35|5.309
15:21:38|5.3076
15:21:38|5.3095
15:21:40|5.3074
15:21:41|5.31
15:21:43|5.3105
15:21:45|5.3095
15:21:45|5.308
15:21:46|5.3063
15:21:48|5.3097
15:21:48|5.31
15:21:50|5.3118
15:21:50|5.3123
15:21:52|5.31
15:21:52|5.3127
15:21:53|5.3161
15:21:54|5.3221
15:21:57|5.3173
15:21:57|5.3206
15:21:58|5.3239
15:22:00|5.3248
15:22:00|5.3209
15:22:01|5.3255
15:22:02|5.3249
15:22:03|5.3224
15:22:04|5.3223
15:22:05|5.3223
15:22:06|5.3238
15:22:07|5.322
15:22:08|5.3203
15:22:09|5.3163
15:22:10|5.315
15:22:11|5.3154
15:22:12|5.3137
15:22:14|5.319
15:22:14|5.3208
15:22:15|5.3208
15:22:17|5.3189
15:22:17|5.3207
15:22:18|5.325
15:22:19|5.3263
15:22:20|5.3262
15:22:21|5.3214
15:22:22|5.3246
15:22:24|5.3342
15:22:24|5.3333
15:22:25|5.3342
15:22:26|5.3339
15:22:27|5.3338
15:22:28|5.334
15:22:29|5.3338
15:22:30|5.3333
15:22:31|5.3294
15:22:32|5.3318
15:22:33|5.3324
15:22:34|5.3323
15:22:36|5.3331
15:22:36|5.3341
15:22:38|5.3324
15:22:40|5.3367
15:22:41|5.3364
15:22:41|5.3348
15:22:44|5.34
15:22:46|5.3426
15:22:46|5.3417
15:22:47|5.3436
15:22:49|5.3454
15:22:49|5.3401
15:22:50|5.3405
15:22:52|5.3418
15:22:53|5.338
15:22:54|5.34
15:22:55|5.3373
15:22:56|5.337
15:22:57|5.3361
15:22:58|5.3365
15:22:59|5.3336
15:23:00|5.3361
15:23:01|5.333
15:23:02|5.3338
15:23:03|5.3329
15:23:04|5.3304
15:23:05|5.3316
15:23:06|5.3321
15:23:07|5.3369
15:23:08|5.3399
15:23:09|5.3393
15:23:10|5.3423
15:23:11|5.3428
15:23:12|5.3395
15:23:13|5.3404
15:23:14|5.3437
15:23:15|5.342
15:23:16|5.3439
15:23:17|5.3401
15:23:18|5.3423
15:23:19|5.3453
15:23:20|5.3464
15:23:21|5.3496
15:23:22|5.35
15:23:23|5.3469
15:23:25|5.3523
15:23:26|5.3546
15:23:27|5.3548
15:23:28|5.3546
15:23:28|5.353
15:23:30|5.3476
15:23:30|5.3428
15:23:32|5.3436
15:23:33|5.3408
15:23:34|5.3418
15:23:35|5.3485
15:23:36|5.3471
15:23:37|5.3493
15:23:39|5.3505
15:23:40|5.3515
15:23:41|5.348
15:23:43|5.3531
15:23:44|5.3509
15:23:46|5.35
15:23:46|5.3499
15:23:48|5.3527
15:23:49|5.3481
15:23:51|5.3489
15:23:51|5.346
15:23:53|5.3464
15:23:55|5.3508
15:23:56|5.3511
15:23:57|5.3507
15:23:58|5.3512
15:24:00|5.3475
15:24:01|5.3458
15:24:02|5.3489
15:24:02|5.3492
15:24:04|5.3487
15:24:06|5.3464
15:24:06|5.3481
15:24:09|5.3476
15:24:09|5.3468
15:24:10|5.342
15:24:12|5.3475
15:24:13|5.3459
15:24:14|5.3443
15:24:15|5.3463
15:24:16|5.3436
15:24:17|5.3464
15:24:18|5.3497
15:24:19|5.3507
15:24:20|5.3512
15:24:21|5.3505
15:24:22|5.3475
15:24:23|5.3475
15:24:24|5.3486
15:24:25|5.3501
15:24:26|5.3492
15:24:27|5.3487
15:24:28|5.3446
15:24:29|5.3481
15:24:30|5.35
15:24:31|5.3516
15:24:32|5.3479
15:24:33|5.3499
15:24:34|5.3477
15:24:35|5.3503
15:24:36|5.3464
15:24:37|5.3439
15:24:38|5.3424
15:24:40|5.3438
15:24:41|5.3434
15:24:42|5.3451
15:24:44|5.3453
15:24:44|5.3475
15:24:45|5.3475
15:24:48|5.3475
15:24:48|5.3443
15:24:50|5.3422
15:24:51|5.3394
15:24:52|5.3426
15:24:53|5.3406
15:24:54|5.344
15:24:55|5.3439
15:24:57|5.344
15:24:58|5.344
15:25:00|5.3442
15:25:01|5.3421
15:25:01|5.335
15:25:02|5.3334
15:25:03|5.3301
15:25:04|5.3312
15:25:06|5.3289
15:25:07|5.3249
15:25:08|5.3219
15:25:09|5.3242
15:25:11|5.316
15:25:12|5.3182
15:25:13|5.3186
15:25:13|5.3162
15:25:15|5.3203
15:25:15|5.3256
15:25:16|5.3322
15:25:17|5.333
15:25:18|5.3372
15:25:19|5.3357
15:25:20|5.3386
15:25:21|5.3358
15:25:22|5.3288
15:25:23|5.3287
15:25:24|5.3252
15:25:26|5.3215
15:25:26|5.3286
15:25:27|5.3297
15:25:29|5.3272
15:25:29|5.3273
15:25:30|5.3239
15:25:31|5.3244
15:25:32|5.3218
15:25:33|5.3253
15:25:34|5.3287
15:25:36|5.3285
15:25:36|5.3293
15:25:37|5.3303
15:25:38|5.3319
15:25:41|5.3329
15:25:43|5.3384
15:25:44|5.3355
15:25:45|5.3339
15:25:46|5.3382
15:25:47|5.3402
15:25:49|5.3382
15:25:50|5.3395
15:25:51|5.3395
15:25:52|5.3409
15:25:53|5.3374
15:25:54|5.3368
15:25:55|5.3396
15:25:55|5.3386
15:25:57|5.34
15:25:58|5.34
15:25:59|5.34
15:26:00|5.3395
15:26:01|5.3372
15:26:02|5.3347
15:26:03|5.3331
15:26:04|5.3357
15:26:05|5.3335
15:26:06|5.3301
15:26:07|5.3331
15:26:08|5.3293
15:26:08|5.3293
15:26:09|5.3311
15:26:11|5.3322
15:26:12|5.3335
15:26:13|5.3347
15:26:14|5.3366
15:26:16|5.3387
15:26:17|5.3386
15:26:18|5.3384
15:26:18|5.3381
15:26:20|5.3343
15:26:21|5.3309
15:26:22|5.3288
15:26:23|5.3293
15:26:23|5.3319
15:26:25|5.3355
15:26:26|5.3342
15:26:27|5.3332
15:26:28|5.3356
15:26:29|5.334
15:26:30|5.3305
15:26:30|5.3319
15:26:32|5.3325
15:26:33|5.3325
15:26:34|5.3296
15:26:35|5.3286
15:26:36|5.3287
15:26:37|5.3287
15:26:37|5.3299
15:26:38|5.3275
15:26:40|5.3279
15:26:42|5.3228
15:26:43|5.3322
15:26:44|5.3317
15:26:45|5.3339
15:26:47|5.3347
15:26:48|5.3356
15:26:50|5.3341
15:26:50|5.3362
15:26:51|5.3266
15:26:52|5.327
15:26:54|5.3293
15:26:54|5.3321
15:26:55|5.3321
15:26:57|5.3323
15:26:57|5.3258
15:26:58|5.3282
15:27:00|5.3257
15:27:00|5.3278
15:27:01|5.3292
15:27:03|5.325
15:27:04|5.3283
15:27:05|5.3245
15:27:05|5.3308
15:27:08|5.3218
15:27:08|5.3203
15:27:09|5.3217
15:27:10|5.3157
15:27:11|5.3193
15:27:13|5.3135
15:27:13|5.3189
15:27:14|5.3151
15:27:15|5.3164
15:27:16|5.3156
15:27:17|5.3168
15:27:18|5.3114
15:27:19|5.3141
15:27:20|5.3122
15:27:21|5.3156
15:27:22|5.3157
15:27:23|5.32
15:27:24|5.3164
15:27:25|5.316
15:27:26|5.316
15:27:27|5.3189
15:27:28|5.3229
15:27:29|5.3242
15:27:30|5.3218
15:27:31|5.3226
15:27:33|5.32
15:27:33|5.324
15:27:34|5.324
15:27:35|5.3215
15:27:37|5.3265
15:27:38|5.3299
15:27:39|5.33
15:27:40|5.3298
15:27:41|5.3276
15:27:43|5.3242
15:27:45|5.3307
15:27:47|5.3338
15:27:47|5.3332
15:27:48|5.33
15:27:49|5.3295
15:27:50|5.3282
15:27:52|5.33
15:27:53|5.3329
15:27:54|5.3286
15:27:54|5.3309
15:27:56|5.3295
15:27:57|5.3256
15:27:58|5.3231
15:27:59|5.3209
15:27:59|5.3184
15:28:01|5.3197
15:28:02|5.3235
15:28:03|5.3279
15:28:04|5.3259
15:28:05|5.3295
15:28:06|5.3281
15:28:07|5.3199
15:28:09|5.3229
15:28:10|5.3209
15:28:12|5.3221
15:28:13|5.3186
15:28:14|5.3157
15:28:15|5.3191
15:28:15|5.3157
15:28:17|5.3174
15:28:17|5.3156
15:28:19|5.3156
15:28:20|5.3161
15:28:21|5.3181
15:28:22|5.3194
15:28:22|5.3227
15:28:24|5.3193
15:28:25|5.3196
15:28:26|5.3183
15:28:26|5.3206
15:28:27|5.3161
15:28:29|5.316
15:28:29|5.3156
15:28:31|5.3148
15:28:32|5.321
15:28:32|5.3167
15:28:34|5.3186
15:28:34|5.32
15:28:36|5.3177
15:28:37|5.319
15:28:38|5.321
15:28:39|5.3182
15:28:41|5.3196
15:28:41|5.3189
15:28:44|5.3174
15:28:45|5.3157
15:28:47|5.315
15:28:48|5.3148
15:28:50|5.3135
15:28:50|5.3138
15:28:52|5.3149
15:28:53|5.3164
15:28:54|5.3131
15:28:55|5.3165
15:28:56|5.3166
15:28:57|5.3166
15:28:58|5.32
15:28:59|5.3246
15:29:00|5.3266
15:29:01|5.3234
15:29:02|5.3175
15:29:03|5.3163
15:29:04|5.3163
15:29:05|5.3175
15:29:07|5.3164
15:29:08|5.3121
15:29:09|5.3121
15:29:10|5.3142
15:29:11|5.315
15:29:12|5.3113
15:29:13|5.3115
15:29:14|5.3141
15:29:15|5.3153
15:29:16|5.3115
15:29:17|5.3109
15:29:18|5.3122
15:29:19|5.31
15:29:20|5.3131
15:29:21|5.3082
15:29:22|5.3059
15:29:23|5.3073
15:29:24|5.3075
15:29:25|5.3079
15:29:26|5.3058
15:29:27|5.3078
15:29:28|5.3044
15:29:29|5.3072
15:29:30|5.3072
15:29:31|5.3029
15:29:32|5.3028
15:29:33|5.308
15:29:34|5.3073
15:29:35|5.3083
15:29:36|5.3077
15:29:37|5.3029
15:29:38|5.3092
15:29:39|5.3118
15:29:40|5.3108
15:29:41|5.3098
15:29:42|5.3088
15:29:43|5.3078
15:29:45|5.3058
15:29:46|5.3068
15:29:48|5.3065
15:29:50|5.3066
15:29:51|5.3062
15:29:52|5.3037
15:29:52|5.3067
15:29:53|5.3031
15:29:54|5.3011
15:29:56|5.3068
15:29:57|5.3036
15:29:58|5.3036
15:29:59|5.3037
15:30:01|5.3033
15:30:02|5.3036
15:30:03|5.3028
15:30:04|5.306
15:30:05|5.306
15:30:06|5.3034
15:30:07|5.3
15:30:08|5.3
15:30:09|5.2986
15:30:10|5.2977
15:30:11|5.298
15:30:12|5.2979
15:30:13|5.3032
15:30:14|5.3037
15:30:14|5.304
15:30:16|5.3039
15:30:17|5.3038
15:30:18|5.303
15:30:19|5.3037
15:30:20|5.3021
15:30:21|5.3015
15:30:21|5.3036
15:30:23|5.3005
15:30:24|5.3015
15:30:25|5.3039
15:30:26|5.3006
15:30:28|5.3016
15:30:28|5.3005
15:30:29|5.3005
15:30:30|5.2987
15:30:32|5.3005
15:30:33|5.297
15:30:33|5.295
15:30:35|5.2969
15:30:36|5.2983
15:30:36|5.299
15:30:37|5.2984
15:30:38|5.2984
15:30:40|5.299
15:30:40|5.2955
15:30:41|5.2984
15:30:43|5.2947
15:30:43|5.2947
15:30:46|5.2943
15:30:47|5.2927
15:30:48|5.2913
15:30:49|5.2908
15:30:50|5.2861
15:30:52|5.2859
15:30:53|5.2916
15:30:54|5.2889
15:30:55|5.2904
15:30:56|5.2904
15:30:58|5.2885
15:30:58|5.2886
15:30:59|5.2877
15:31:01|5.2866
15:31:02|5.2852
15:31:03|5.2842
15:31:05|5.2848
15:31:06|5.2886
15:31:07|5.2841
15:31:08|5.2821
15:31:09|5.2795
15:31:10|5.2758
15:31:11|5.2719
15:31:12|5.2715
15:31:12|5.2738
15:31:14|5.2732
15:31:15|5.279
15:31:15|5.2742
15:31:17|5.27
15:31:18|5.2734
15:31:19|5.2743
15:31:20|5.2731
15:31:21|5.2735
15:31:22|5.274
15:31:23|5.2712
15:31:24|5.2752
15:31:24|5.2759
15:31:26|5.28
15:31:27|5.2834
15:31:28|5.281
15:31:29|5.2836
15:31:30|5.2794
15:31:30|5.2783
15:31:32|5.2767
15:31:33|5.272
15:31:34|5.2746
15:31:35|5.27
15:31:35|5.2721
15:31:36|5.2684
15:31:37|5.2681
15:31:39|5.2614
15:31:40|5.2641
15:31:40|5.2629
15:31:41|5.2587
15:31:43|5.2558
15:31:43|5.2517
15:31:44|5.2534
15:31:47|5.2544
15:31:49|5.2514
15:31:50|5.2464
15:31:52|5.2457
15:31:52|5.2481
15:31:54|5.2516
15:31:55|5.25
15:31:57|5.2527
15:31:57|5.2499
15:31:59|5.2467
15:32:00|5.2418
15:32:02|5.244
15:32:02|5.2386
15:32:03|5.2448
15:32:04|5.2442
15:32:05|5.2474
15:32:07|5.251
15:32:08|5.2495
15:32:09|5.2562
15:32:11|5.2561
15:32:11|5.2559
15:32:12|5.2546
15:32:13|5.258
15:32:15|5.2573
15:32:15|5.2599
15:32:16|5.2565
15:32:17|5.2529
15:32:18|5.2486
15:32:19|5.2509
15:32:20|5.2431
15:32:21|5.2444
15:32:22|5.243
15:32:23|5.2438
15:32:24|5.25
15:32:25|5.2498
15:32:27|5.252
15:32:27|5.2507
15:32:28|5.2432
15:32:29|5.2476
15:32:31|5.2465
15:32:31|5.25
15:32:32|5.2499
15:32:33|5.2434
15:32:34|5.2417
15:32:35|5.245
15:32:36|5.2474
15:32:37|5.2476
15:32:38|5.2421
15:32:39|5.2424
15:32:40|5.25
15:32:41|5.249
15:32:42|5.253
15:32:43|5.253
15:32:44|5.2487
15:32:45|5.2475
15:32:47|5.2502
15:32:49|5.2422
15:32:51|5.2397
15:32:51|5.2468
15:32:53|5.2397
15:32:54|5.2426
15:32:55|5.2407
15:32:57|5.2415
15:32:58|5.2422
15:32:59|5.2414
15:33:00|5.242
15:33:02|5.2377
15:33:03|5.2344
15:33:04|5.2365
15:33:05|5.2357
15:33:06|5.2357
15:33:07|5.2437
15:33:08|5.2503
15:33:09|5.255
15:33:10|5.2574
15:33:12|5.2617
15:33:13|5.2637
15:33:14|5.267
15:33:14|5.2671
15:33:15|5.2674
15:33:16|5.263
15:33:18|5.2629
15:33:18|5.2651
15:33:20|5.2577
15:33:20|5.2549
15:33:21|5.257
15:33:22|5.2605
15:33:24|5.2605
15:33:24|5.2563
15:33:25|5.2566
15:33:26|5.2514
15:33:27|5.25
15:33:28|5.25
15:33:29|5.2498
15:33:31|5.2508
15:33:32|5.2515
15:33:32|5.2522
15:33:33|5.2505
15:33:34|5.2503
15:33:35|5.2481
15:33:36|5.2528
15:33:37|5.2503
15:33:38|5.2532
15:33:40|5.2506
15:33:41|5.2492
15:33:42|5.2521
15:33:42|5.2517
15:33:43|5.2465
15:33:44|5.2455
15:33:45|5.2508
15:33:47|5.2471
15:33:49|5.2467
15:33:50|5.2451
15:33:51|5.2457
15:33:52|5.2474
15:33:53|5.2457
15:33:54|5.2484
15:33:55|5.2467
15:33:57|5.2484
15:33:58|5.2452
15:34:00|5.2421
15:34:00|5.2438
15:34:02|5.2432
15:34:02|5.241
15:34:04|5.2428
15:34:05|5.2428
15:34:05|5.2431
15:34:06|5.2453
15:34:08|5.2452
15:34:08|5.2438
15:34:11|5.2544
15:34:11|5.2552
15:34:12|5.2567
15:34:13|5.2551
15:34:14|5.2584
15:34:15|5.26
15:34:16|5.2599
15:34:17|5.2643
15:34:18|5.2617
15:34:19|5.2642
15:34:20|5.2629
15:34:21|5.2643
15:34:23|5.2629
15:34:23|5.2619
15:34:24|5.2575
15:34:25|5.2532
15:34:27|5.2497
15:34:27|5.2533
15:34:29|5.2522
15:34:30|5.252
15:34:31|5.2517
15:34:32|5.2496
15:34:33|5.25
15:34:34|5.244
15:34:35|5.2432
15:34:36|5.2394
15:34:37|5.2396
15:34:38|5.2387
15:34:39|5.2488
15:34:40|5.2566
15:34:41|5.2578
15:34:42|5.2592
15:34:43|5.26
15:34:44|5.2582
15:34:45|5.255
15:34:46|5.2513
15:34:47|5.2548
15:34:48|5.2549
15:34:49|5.2497
15:34:50|5.2526
15:34:52|5.2521
15:34:53|5.2523
15:34:54|5.2566
15:34:55|5.2524
15:34:56|5.2541
15:34:57|5.2578
15:34:58|5.2527
15:34:59|5.2589
15:35:00|5.2594
15:35:01|5.25
15:35:02|5.2526
15:35:03|5.2535
15:35:04|5.2521
15:35:05|5.2498
15:35:06|5.2454
15:35:07|5.2466
15:35:08|5.2432
15:35:09|5.24
15:35:10|5.2395
15:35:11|5.2387
15:35:12|5.2387
15:35:13|5.2385
15:35:14|5.2352
15:35:15|5.2417
15:35:16|5.2402
15:35:17|5.245
15:35:18|5.2465
15:35:19|5.2465
15:35:20|5.2507
15:35:21|5.2447
15:35:22|5.2457
15:35:23|5.241
15:35:24|5.2424
15:35:25|5.2428
15:35:26|5.2393
15:35:27|5.2391
15:35:28|5.2368
15:35:29|5.2353
15:35:30|5.2315
15:35:31|5.23
15:35:32|5.2334
15:35:33|5.2395
15:35:34|5.2409
15:35:35|5.2416
15:35:36|5.2415
15:35:37|5.2369
15:35:38|5.2402
15:35:39|5.2373
15:35:40|5.2367
15:35:41|5.2332
15:35:42|5.2308
15:35:43|5.2334
15:35:44|5.2329
15:35:45|5.2276
15:35:46|5.2284
15:35:47|5.2288
15:35:48|5.2254
15:35:49|5.2251
15:35:50|5.2252
15:35:51|5.2229
15:35:53|5.2217
15:35:55|5.221
15:35:56|5.2172
15:35:57|5.2149
15:35:59|5.2185
15:35:59|5.2116
15:36:00|5.2086
15:36:02|5.2108
15:36:03|5.2127
15:36:03|5.2129
15:36:05|5.2166
15:36:06|5.2158
15:36:07|5.2168
15:36:08|5.2167
15:36:09|5.2168
15:36:10|5.2168
15:36:11|5.2218
15:36:12|5.23
15:36:13|5.2289
15:36:14|5.2277
15:36:15|5.2184
15:36:16|5.2216
15:36:17|5.2247
15:36:18|5.2258
15:36:19|5.2238
15:36:20|5.2145
15:36:21|5.2199
15:36:22|5.2274
15:36:23|5.2273
15:36:24|5.2235
15:36:25|5.2273
15:36:26|5.2322
15:36:27|5.2371
15:36:28|5.2333
15:36:29|5.2311
15:36:30|5.2223
15:36:31|5.2175
15:36:32|5.2182
15:36:33|5.2261
15:36:34|5.2222
15:36:35|5.2244
15:36:36|5.2179
15:36:37|5.2158
15:36:38|5.2145
15:36:39|5.2173
15:36:40|5.2178
15:36:41|5.215
15:36:42|5.2187
15:36:43|5.2167
15:36:44|5.2159
15:36:45|5.2141
15:36:46|5.2086
15:36:47|5.2078
15:36:49|5.206
15:36:50|5.209
15:36:51|5.2063
15:36:53|5.2069
15:36:54|5.2172
15:36:56|5.2149
15:36:57|5.2133
15:36:59|5.2165
15:36:59|5.2149
15:37:00|5.2166
15:37:02|5.215
15:37:03|5.2158
15:37:04|5.2102
15:37:05|5.2048
15:37:06|5.2073
15:37:07|5.208
15:37:08|5.2073
15:37:09|5.21
15:37:10|5.2121
15:37:11|5.2119
15:37:13|5.2231
15:37:14|5.2247
15:37:15|5.225
15:37:16|5.2236
15:37:16|5.2203
15:37:18|5.2217
15:37:19|5.2132
15:37:20|5.2107
15:37:20|5.2131
15:37:22|5.2131
15:37:23|5.2087
15:37:23|5.1987
15:37:26|5.2
15:37:27|5.1958
15:37:27|5.2017
15:37:28|5.2027
15:37:30|5.2007
15:37:30|5.2058
15:37:31|5.1986
15:37:32|5.2062
15:37:34|5.2062
15:37:34|5.2027
15:37:35|5.2092
15:37:36|5.2123
15:37:37|5.2116
15:37:38|5.2119
15:37:39|5.2095
15:37:40|5.217
15:37:42|5.215
15:37:42|5.2133
15:37:44|5.2166
15:37:45|5.2175
15:37:45|5.218
15:37:46|5.2217
15:37:47|5.2252
15:37:49|5.2273
15:37:50|5.2246
15:37:50|5.2287
15:37:52|5.227
15:37:53|5.2311
15:37:55|5.2296
15:37:55|5.2291
15:37:56|5.2242
15:37:58|5.2252
15:38:00|5.2253
15:38:00|5.2281
15:38:02|5.2239
15:38:03|5.2251
15:38:05|5.2271
15:38:07|5.2308
15:38:07|5.2256
15:38:08|5.2328
15:38:10|5.235
15:38:11|5.2389
15:38:11|5.2398
15:38:12|5.2396
15:38:14|5.2337
15:38:15|5.2339
15:38:15|5.2401
15:38:16|5.2416
15:38:18|5.2398
15:38:18|5.243
15:38:20|5.2444
15:38:20|5.2445
15:38:21|5.2452
15:38:23|5.2598
15:38:24|5.2553
15:38:25|5.2564
15:38:25|5.2556
15:38:27|5.2549
15:38:27|5.2577
15:38:28|5.2461
15:38:30|5.2475
15:38:31|5.2499
15:38:32|5.2485
15:38:33|5.25
15:38:33|5.25
15:38:34|5.2562
15:38:36|5.2504
15:38:37|5.2504
15:38:38|5.2562
15:38:38|5.2525
15:38:40|5.2545
15:38:41|5.2536
15:38:41|5.2537
15:38:42|5.2531
15:38:43|5.25
15:38:45|5.2486
15:38:45|5.2472
15:38:46|5.2418
15:38:47|5.2523
15:38:48|5.2539
15:38:49|5.2533
15:38:51|5.2545
15:38:51|5.2523
15:38:53|5.2519
15:38:55|5.2495
15:38:57|5.2531
15:38:57|5.2567
15:38:59|5.2541
15:39:00|5.2554
15:39:01|5.2574
15:39:03|5.2475
15:39:05|5.2446
15:39:06|5.2368
15:39:08|5.2265
15:39:09|5.2313
15:39:10|5.2287
15:39:11|5.2298
15:39:12|5.2238
15:39:13|5.2264
15:39:14|5.2288
15:39:15|5.2346
15:39:16|5.23
15:39:17|5.2324
15:39:18|5.2277
15:39:19|5.2263
15:39:20|5.229
15:39:21|5.237
15:39:22|5.2386
15:39:23|5.2374
15:39:24|5.2399
15:39:25|5.2379
15:39:26|5.2355
15:39:27|5.2283
15:39:28|5.2239
15:39:29|5.2244
15:39:30|5.2265
15:39:31|5.2288
15:39:32|5.226
15:39:33|5.2354
15:39:34|5.2357
15:39:35|5.2439
15:39:36|5.2378
15:39:37|5.2327
15:39:39|5.2403
15:39:40|5.2401
15:39:41|5.2385
15:39:42|5.235
15:39:43|5.23
15:39:44|5.2335
15:39:45|5.2336
15:39:46|5.2285
15:39:46|5.2305
15:39:48|5.2335
15:39:48|5.2334
15:39:49|5.2317
15:39:50|5.2369
15:39:52|5.2429
15:39:52|5.2406
15:39:54|5.2437
15:39:56|5.2544
15:39:58|5.2466
15:39:59|5.2462
15:39:59|5.2431
15:40:01|5.2466
15:40:02|5.2506
15:40:03|5.2484
15:40:05|5.246
15:40:06|5.2423
15:40:07|5.2467
15:40:07|5.2429
15:40:09|5.2429
15:40:10|5.2469
15:40:11|5.247
15:40:11|5.2499
15:40:12|5.2505
15:40:14|5.2534
15:40:15|5.2506
15:40:16|5.2511
15:40:18|5.2491
15:40:18|5.253
15:40:19|5.251
15:40:21|5.254
15:40:22|5.2552
15:40:23|5.2606
15:40:25|5.2617
15:40:26|5.2646
15:40:27|5.2654
15:40:28|5.2668
15:40:29|5.2676
15:40:30|5.2697
15:40:31|5.2696
15:40:31|5.2706
15:40:32|5.2673
15:40:34|5.2675
15:40:34|5.2632
15:40:36|5.2605
15:40:37|5.2641
15:40:38|5.26
15:40:39|5.2561
15:40:40|5.2618
15:40:41|5.2601
15:40:41|5.2598
15:40:43|5.2633
15:40:44|5.2611
15:40:44|5.2641
15:40:46|5.2633
15:40:47|5.2598
15:40:47|5.2672
15:40:49|5.2672
15:40:50|5.2669
15:40:50|5.266
15:40:52|5.2659
15:40:52|5.2685
15:40:53|5.2663
15:40:56|5.2685
15:40:58|5.2671
15:40:59|5.2634
15:41:01|5.2566
15:41:02|5.2614
15:41:02|5.2614
15:41:04|5.2612
15:41:05|5.2563
15:41:06|5.2588
15:41:07|5.261
15:41:09|5.2627
15:41:10|5.26
15:41:11|5.2598
15:41:11|5.2613
15:41:12|5.266
15:41:14|5.2677
15:41:15|5.2671
15:41:16|5.2684
15:41:17|5.2634
15:41:17|5.2584
15:41:19|5.2624
15:41:19|5.2648
15:41:21|5.2643
15:41:23|5.2665
15:41:23|5.2689
15:41:24|5.2689
15:41:25|5.27
15:41:26|5.2735
15:41:27|5.2745
15:41:28|5.2749
15:41:29|5.2779
15:41:30|5.2801
15:41:31|5.277
15:41:32|5.2797
15:41:33|5.2807
15:41:34|5.2754
15:41:36|5.2822
15:41:36|5.2837
15:41:37|5.2862
15:41:38|5.2775
15:41:39|5.283
15:41:40|5.2825
15:41:41|5.2825
15:41:42|5.2869
15:41:43|5.2828
15:41:44|5.2827
15:41:45|5.2872
15:41:46|5.284
15:41:47|5.2873
15:41:48|5.2828
15:41:49|5.2858
15:41:50|5.2834
15:41:51|5.2819
15:41:52|5.2777
15:41:53|5.2741
15:41:54|5.2759
15:41:56|5.2756
15:41:57|5.2775
15:41:59|5.2784
15:42:00|5.2812
15:42:02|5.2783
15:42:03|5.2764
15:42:04|5.2751
15:42:05|5.2763
15:42:07|5.2763
15:42:07|5.2731
15:42:09|5.277
15:42:10|5.27
15:42:12|5.2621
15:42:12|5.2623
15:42:14|5.2585
15:42:15|5.2584
15:42:16|5.2573
15:42:17|5.2532
15:42:18|5.2525
15:42:19|5.2543
15:42:19|5.2519
15:42:20|5.2494
15:42:21|5.2494
15:42:23|5.2512
15:42:23|5.2545
15:42:25|5.2529
15:42:26|5.2612
15:42:27|5.2679
15:42:28|5.2732
15:42:29|5.2731
15:42:29|5.277
15:42:31|5.2765
15:42:31|5.2695
15:42:32|5.2724
15:42:34|5.2688
15:42:35|5.2635
15:42:36|5.2677
15:42:37|5.2708
15:42:38|5.2636
15:42:39|5.2627
15:42:39|5.2594
15:42:41|5.26
15:42:41|5.2601
15:42:42|5.2669
15:42:44|5.2634
15:42:45|5.2719
15:42:46|5.2734
15:42:47|5.272
15:42:48|5.2703
15:42:49|5.2669
15:42:50|5.2658
15:42:51|5.2651
15:42:52|5.2594
15:42:53|5.2639
15:42:53|5.2676
15:42:55|5.2696
15:42:56|5.2685
15:42:58|5.2707
15:43:00|5.2698
15:43:01|5.255
15:43:03|5.2548
15:43:03|5.2602
15:43:04|5.2625
15:43:05|5.2667
15:43:07|5.2701
15:43:08|5.271
15:43:10|5.2745
15:43:12|5.2775
15:43:13|5.2823
15:43:14|5.2817
15:43:15|5.2818
15:43:15|5.2821
15:43:16|5.2797
15:43:18|5.2802
15:43:18|5.2754
15:43:19|5.281
15:43:21|5.2805
15:43:22|5.2779
15:43:22|5.2825
15:43:24|5.2819
15:43:24|5.2827
15:43:26|5.2825
15:43:27|5.2788
15:43:27|5.2788
15:43:29|5.2799
15:43:30|5.2817
15:43:31|5.2743
15:43:32|5.2771
15:43:32|5.2769
15:43:33|5.2811
15:43:34|5.2795
15:43:35|5.2766
15:43:37|5.2821
15:43:37|5.2799
15:43:38|5.2787
15:43:40|5.28
15:43:40|5.2769
15:43:42|5.2799
15:43:42|5.2802
15:43:43|5.2769
15:43:44|5.2766
15:43:45|5.2823
15:43:46|5.2818
15:43:48|5.282
15:43:48|5.2817
15:43:50|5.2793
15:43:50|5.2864
15:43:52|5.2803
15:43:53|5.2793
15:43:53|5.2768
15:43:54|5.2766
15:43:55|5.2679
15:43:56|5.2704
15:43:58|5.2701
15:44:00|5.2667
15:44:01|5.2677
15:44:03|5.2659
15:44:05|5.2666
15:44:07|5.2712
15:44:08|5.273
15:44:09|5.2715
15:44:10|5.2707
15:44:11|5.2657
15:44:13|5.2623
15:44:13|5.2651
15:44:15|5.2614
15:44:15|5.2611
15:44:16|5.2603
15:44:17|5.2679
15:44:18|5.2696
15:44:19|5.2662
15:44:20|5.269
15:44:21|5.2705
15:44:22|5.2707
15:44:23|5.2741
15:44:25|5.2818
15:44:25|5.2822
15:44:26|5.2868
15:44:27|5.2909
15:44:28|5.2889
15:44:29|5.2915
15:44:30|5.2877
15:44:32|5.2818
15:44:33|5.2777
15:44:34|5.2728
15:44:35|5.2775
15:44:36|5.2701
15:44:37|5.2747
15:44:38|5.2743
15:44:39|5.2704
15:44:40|5.2679
15:44:41|5.27
15:44:42|5.2716
15:44:43|5.2675
15:44:44|5.2604
15:44:45|5.2643
15:44:46|5.2669
15:44:47|5.2677
15:44:48|5.2656
15:44:49|5.2647
15:44:50|5.2669
15:44:51|5.2637
15:44:52|5.2601
15:44:53|5.2597
15:44:54|5.2694
15:44:55|5.2617
15:44:56|5.2598
15:44:57|5.2611
15:44:58|5.2643
15:44:59|5.2623
15:45:01|5.2616
15:45:02|5.2638
15:45:03|5.2677
15:45:05|5.2739
15:45:06|5.2802
15:45:08|5.2908
15:45:08|5.2812
15:45:09|5.2837
15:45:10|5.2803
15:45:12|5.2894
15:45:12|5.2868
15:45:13|5.2875
15:45:15|5.2916
15:45:16|5.2859
15:45:17|5.2874
15:45:18|5.2831
15:45:19|5.2825
15:45:20|5.2879
15:45:21|5.293
15:45:23|5.2911
15:45:24|5.2883
15:45:25|5.2882
15:45:25|5.2881
15:45:27|5.2881
15:45:28|5.2879
15:45:29|5.2868
15:45:30|5.2881
15:45:31|5.2916
15:45:32|5.288
15:45:33|5.2911
15:45:34|5.2915
15:45:34|5.2883
15:45:36|5.2924
15:45:37|5.2942
15:45:37|5.2861
15:45:39|5.2861
15:45:40|5.2832
15:45:41|5.2793
15:45:41|5.2828
15:45:43|5.2729
15:45:43|5.2725
15:45:44|5.2743
15:45:46|5.2707
15:45:47|5.2792
15:45:47|5.2835
15:45:50|5.2783
15:45:50|5.2854
15:45:51|5.2869
15:45:52|5.2908
15:45:53|5.2908
15:45:55|5.2876
15:45:55|5.2909
15:45:57|5.2859
15:45:57|5.2845
15:45:58|5.2875
15:46:00|5.2886
15:46:01|5.2888
15:46:03|5.2829
15:46:05|5.28
15:46:06|5.284
15:46:07|5.2822
15:46:08|5.2839
15:46:09|5.2877
15:46:11|5.2876
15:46:12|5.29
15:46:13|5.2914
15:46:13|5.2934
15:46:15|5.297
15:46:16|5.2966
15:46:17|5.3
15:46:18|5.3001
15:46:19|5.2983
15:46:20|5.2975
15:46:21|5.296
15:46:23|5.2929
15:46:24|5.2908
15:46:24|5.2959
15:46:26|5.2967
15:46:26|5.2884
15:46:28|5.29
15:46:29|5.2791
15:46:31|5.2797
15:46:31|5.2884
15:46:33|5.286
15:46:34|5.2851
15:46:35|5.2799
15:46:36|5.2808
15:46:37|5.2772
15:46:38|5.2796
15:46:39|5.2805
15:46:40|5.2809
15:46:41|5.2817
15:46:42|5.2786
15:46:43|5.2816
15:46:44|5.2735
15:46:45|5.2733
15:46:46|5.2788
15:46:47|5.2791
15:46:48|5.2821
15:46:49|5.2821
15:46:50|5.278
15:46:51|5.2732
15:46:52|5.2796
15:46:53|5.2817
15:46:54|5.2822
15:46:55|5.2853
15:46:56|5.2828
15:46:57|5.2821
15:46:58|5.282
15:46:59|5.2799
15:47:00|5.2851
15:47:02|5.2848
15:47:04|5.2819
15:47:06|5.2855
15:47:06|5.2807
15:47:08|5.2843
15:47:09|5.2838
15:47:10|5.2884
15:47:12|5.2915
15:47:13|5.2847
15:47:14|5.285
15:47:15|5.2787
15:47:16|5.2786
15:47:17|5.2777
15:47:18|5.2773
15:47:19|5.2832
15:47:20|5.2841
15:47:21|5.2781
15:47:22|5.2739
15:47:23|5.2773
15:47:24|5.28
15:47:25|5.2793
15:47:27|5.2813
15:47:27|5.2739
15:47:28|5.275
15:47:29|5.2681
15:47:30|5.2679
15:47:31|5.2677
15:47:32|5.2698
15:47:33|5.2679
15:47:34|5.2746
15:47:35|5.271
15:47:36|5.2709
15:47:37|5.2699
15:47:38|5.2748
15:47:40|5.276
15:47:40|5.279
15:47:41|5.2791
15:47:42|5.284
15:47:43|5.2841
15:47:44|5.2834
15:47:45|5.284
15:47:46|5.2776
15:47:47|5.2775
15:47:49|5.2781
15:47:49|5.2777
15:47:50|5.2723
15:47:51|5.2685
15:47:52|5.2685
15:47:53|5.2737
15:47:54|5.2708
15:47:55|5.2695
15:47:56|5.2723
15:47:58|5.2681
15:47:59|5.2721
15:48:00|5.2717
15:48:01|5.2701
15:48:03|5.2662
15:48:04|5.2703
15:48:05|5.2714
15:48:06|5.2731
15:48:07|5.276
15:48:07|5.2735
15:48:10|5.2841
15:48:10|5.2874
15:48:12|5.2875
15:48:13|5.2875
15:48:15|5.2815
15:48:15|5.278
15:48:16|5.2735
15:48:17|5.27
15:48:18|5.2746
15:48:19|5.2748
15:48:20|5.2693
15:48:21|5.2709
15:48:22|5.2704
15:48:23|5.2648
15:48:24|5.2681
15:48:25|5.2692
15:48:27|5.2676
15:48:27|5.2673
15:48:28|5.2731
15:48:29|5.278
15:48:30|5.2759
15:48:31|5.2712
15:48:32|5.2736
15:48:33|5.2719
15:48:34|5.2732
15:48:35|5.2709
15:48:36|5.2746
15:48:37|5.2689
15:48:38|5.2676
15:48:40|5.2679
15:48:40|5.2625
15:48:41|5.2672
15:48:42|5.2686
15:48:43|5.2698
15:48:44|5.2701
15:48:45|5.2673
15:48:48|5.2683
15:48:49|5.2677
15:48:51|5.2664
15:48:51|5.2674
15:48:53|5.2639
15:48:54|5.265
15:48:54|5.27
15:48:56|5.2708
15:48:56|5.2696
15:48:57|5.2675
15:48:59|5.2655
15:49:00|5.2678
15:49:01|5.2678
15:49:01|5.2611
15:49:04|5.257
15:49:06|5.2547
15:49:07|5.2532
15:49:08|5.2512
15:49:09|5.2546
15:49:11|5.2501
15:49:13|5.2499
15:49:14|5.246
15:49:15|5.2492
15:49:16|5.248
15:49:16|5.2425
15:49:18|5.24
15:49:19|5.2406
15:49:20|5.2507
15:49:20|5.2487
15:49:23|5.2485
15:49:23|5.243
15:49:24|5.24
15:49:26|5.244
15:49:26|5.2472
15:49:27|5.245
15:49:28|5.2369
15:49:29|5.2423
15:49:30|5.2424
15:49:31|5.2455
15:49:32|5.2426
15:49:33|5.2431
15:49:35|5.2399
15:49:35|5.2447
15:49:36|5.2483
15:49:38|5.2512
15:49:38|5.2526
15:49:39|5.2526
15:49:40|5.2443
15:49:41|5.2456
15:49:42|5.2409
15:49:43|5.2409
15:49:44|5.2424
15:49:45|5.244
15:49:46|5.2395
15:49:47|5.246
15:49:48|5.2471
15:49:49|5.2432
15:49:50|5.2475
15:49:51|5.2475
15:49:52|5.2462
15:49:53|5.2518
15:49:54|5.249
15:49:55|5.2561
15:49:56|5.26
15:49:58|5.2589
15:50:00|5.26
15:50:01|5.2572
15:50:02|5.2567
15:50:04|5.2602
15:50:05|5.2578
15:50:07|5.2575
15:50:08|5.2493
15:50:09|5.2504
15:50:11|5.2479
15:50:12|5.2474
15:50:13|5.2396
15:50:13|5.2464
15:50:15|5.2504
15:50:15|5.2518
15:50:17|5.2533
15:50:18|5.2501
15:50:19|5.2495
15:50:19|5.2503
15:50:21|5.2431
15:50:22|5.2408
15:50:23|5.24
15:50:24|5.2378
15:50:25|5.2429
15:50:26|5.2485
15:50:27|5.2474
15:50:28|5.2461
15:50:29|5.2485
15:50:30|5.2482
15:50:31|5.2517
15:50:32|5.2486
15:50:34|5.2542
15:50:35|5.254
15:50:35|5.2512
15:50:37|5.2517
15:50:38|5.245
15:50:39|5.2474
15:50:40|5.2495
15:50:41|5.2544
15:50:42|5.2564
15:50:43|5.2515
15:50:44|5.25
15:50:45|5.2478
15:50:46|5.2503
15:50:46|5.2479
15:50:48|5.2484
15:50:49|5.254
15:50:50|5.2541
15:50:50|5.2537
15:50:52|5.2525
15:50:53|5.2481
15:50:53|5.2564
15:50:55|5.2595
15:50:56|5.2539
15:50:56|5.2564
15:50:58|5.2545
15:50:59|5.2528
15:50:59|5.2502
15:51:01|5.2495
15:51:02|5.2521
15:51:03|5.2485
15:51:05|5.2464
15:51:07|5.2476
15:51:08|5.2477
15:51:09|5.2455
15:51:10|5.2444
15:51:11|5.2449
15:51:12|5.2406
15:51:13|5.2419
15:51:15|5.2414
15:51:16|5.2368
15:51:17|5.2315
15:51:18|5.2341
15:51:19|5.2368
15:51:19|5.2395
15:51:21|5.2406
15:51:22|5.2484
15:51:23|5.2516
15:51:25|5.2478
15:51:25|5.251
15:51:27|5.2506
15:51:29|5.2435
15:51:29|5.2459
15:51:30|5.2489
15:51:31|5.2479
15:51:32|5.2439
15:51:33|5.2437
15:51:34|5.2437
15:51:35|5.2492
15:51:36|5.2493
15:51:37|5.2499
15:51:39|5.2409
15:51:39|5.241
15:51:40|5.237
15:51:41|5.2411
15:51:43|5.2463
15:51:44|5.2426
15:51:45|5.2444
15:51:46|5.2492
15:51:47|5.254
15:51:48|5.2594
15:51:49|5.2563
15:51:50|5.2563
15:51:51|5.2602
15:51:52|5.2588
15:51:53|5.2631
15:51:54|5.2676
15:51:55|5.2656
15:51:56|5.2705
15:51:57|5.2705
15:51:58|5.2735
15:51:59|5.2702
15:52:00|5.2696
15:52:02|5.2631
15:52:02|5.2673
15:52:03|5.2687
15:52:05|5.2708
15:52:06|5.27
15:52:08|5.2727
15:52:10|5.2796
15:52:11|5.2811
15:52:12|5.282
15:52:13|5.2844
15:52:14|5.2834
15:52:15|5.2829
15:52:17|5.28
15:52:17|5.2869
15:52:19|5.2885
15:52:21|5.2831
15:52:21|5.29
15:52:22|5.289
15:52:23|5.287
15:52:24|5.2857
15:52:25|5.2851
15:52:27|5.2872
15:52:27|5.2807
15:52:28|5.2836
15:52:29|5.2852
15:52:30|5.2852
15:52:31|5.2862
15:52:32|5.2801
15:52:33|5.2836
15:52:34|5.2836
15:52:35|5.2842
15:52:36|5.2899
15:52:37|5.2907
15:52:38|5.2904
15:52:39|5.2852
15:52:40|5.2806
15:52:41|5.2768
15:52:42|5.2778
15:52:44|5.2815
15:52:45|5.2855
15:52:46|5.2853
15:52:47|5.2907
15:52:48|5.2915
15:52:49|5.288
15:52:50|5.2884
15:52:51|5.2897
15:52:52|5.2915
15:52:53|5.2914
15:52:54|5.2894
15:52:56|5.3273
15:52:56|5.3358
15:52:57|5.3274
15:52:58|5.322
15:53:00|5.3243
15:53:01|5.3286
15:53:03|5.3264
15:53:04|5.3209
15:53:04|5.3244
15:53:05|5.3198
15:53:08|5.3238
15:53:09|5.3227
15:53:09|5.3172
15:53:11|5.3093
15:53:12|5.3096
15:53:14|5.3095
15:53:15|5.3138
15:53:16|5.316
15:53:17|5.3122
15:53:19|5.316
15:53:19|5.3097
15:53:22|5.3071
15:53:22|5.3073
15:53:23|5.3046
15:53:24|5.31
15:53:25|5.3073
15:53:26|5.3083
15:53:27|5.3136
15:53:28|5.3153
15:53:29|5.3118
15:53:31|5.3074
15:53:31|5.3058
15:53:33|5.3105
15:53:33|5.3067
15:53:34|5.304
15:53:35|5.3045
15:53:36|5.3013
15:53:37|5.3058
15:53:38|5.2998
15:53:39|5.2944
15:53:40|5.2913
15:53:42|5.2931
15:53:43|5.2982
15:53:43|5.3046
15:53:44|5.3013
15:53:45|5.3058
15:53:46|5.3042
15:53:47|5.2991
15:53:48|5.3052
15:53:49|5.3022
15:53:50|5.3056
15:53:51|5.3018
15:53:53|5.3053
15:53:53|5.3053
15:53:54|5.3021
15:53:55|5.3018
15:53:56|5.3031
15:53:57|5.2975
15:53:58|5.2981
15:53:59|5.2983
15:54:00|5.2931
15:54:01|5.298
15:54:02|5.2939
15:54:04|5.303
15:54:04|5.3072
15:54:05|5.3106
15:54:06|5.3132
15:54:08|5.3151
15:54:09|5.3089
15:54:10|5.3048
15:54:12|5.3049
15:54:14|5.3135
15:54:15|5.3123
15:54:17|5.3147
15:54:17|5.32
15:54:18|5.321
15:54:19|5.3198
15:54:21|5.3198
15:54:22|5.3202
15:54:23|5.3171
15:54:24|5.32
15:54:25|5.3194
15:54:26|5.3194
15:54:27|5.3198
15:54:28|5.317
15:54:29|5.3194
15:54:30|5.3172
15:54:31|5.3194
15:54:32|5.316
15:54:33|5.3101
15:54:34|5.3053
15:54:35|5.304
15:54:36|5.3009
15:54:37|5.3023
15:54:38|5.3089
15:54:39|5.3109
15:54:40|5.3149
15:54:41|5.315
15:54:42|5.3167
15:54:43|5.308
15:54:45|5.3131
15:54:45|5.3149
15:54:46|5.3151
15:54:48|5.31
15:54:49|5.3084
15:54:50|5.31
15:54:51|5.3094
15:54:52|5.3094
15:54:53|5.3083
15:54:54|5.3098
15:54:55|5.3144
15:54:56|5.3137
15:54:57|5.3137
15:54:58|5.3108
15:54:58|5.3146
15:54:59|5.31
15:55:01|5.3098
15:55:01|5.3119
15:55:03|5.3154
15:55:04|5.3201
15:55:05|5.3153
15:55:06|5.3146
15:55:06|5.3166
15:55:08|5.3183
15:55:09|5.3188
15:55:09|5.3116
15:55:11|5.312
15:55:13|5.3157
15:55:13|5.3218
15:55:16|5.3149
15:55:17|5.3166
15:55:18|5.3149
15:55:19|5.3162
15:55:20|5.3192
15:55:21|5.3212
15:55:22|5.3187
15:55:23|5.3199
15:55:24|5.3146
15:55:25|5.314
15:55:26|5.3212
15:55:27|5.3206
15:55:28|5.321
15:55:29|5.321
15:55:30|5.321
15:55:31|5.3205
15:55:32|5.3127
15:55:33|5.3156
15:55:34|5.3162
15:55:36|5.3148
15:55:37|5.3207
15:55:38|5.3234
15:55:39|5.326
15:55:40|5.3252
15:55:41|5.3287
15:55:42|5.3224
15:55:43|5.3249
15:55:44|5.327
15:55:45|5.3216
15:55:46|5.3245
15:55:47|5.3267
15:55:47|5.3272
15:55:48|5.3275
15:55:49|5.3301
15:55:51|5.3302
15:55:52|5.3311
15:55:52|5.3308
15:55:54|5.3307
15:55:55|5.3325
15:55:55|5.3335
15:55:57|5.3361
15:55:58|5.3336
15:55:58|5.3336
15:56:00|5.3364
15:56:00|5.333
15:56:02|5.326
15:56:03|5.3234
15:56:04|5.3209
15:56:05|5.3277
15:56:05|5.3275
15:56:06|5.3252
15:56:07|5.3243
15:56:08|5.32
15:56:11|5.3173
15:56:11|5.3212
15:56:12|5.3189
15:56:15|5.3155
15:56:16|5.319
15:56:17|5.3205
15:56:18|5.3214
15:56:19|5.3216
15:56:20|5.3222
15:56:21|5.3223
15:56:22|5.3253
15:56:23|5.3307
15:56:24|5.3307
15:56:25|5.3347
15:56:26|5.3301
15:56:27|5.3293
15:56:29|5.326
15:56:30|5.3268
15:56:31|5.3289
15:56:32|5.3244
15:56:32|5.3256
15:56:34|5.3265
15:56:35|5.3267
15:56:35|5.333
15:56:37|5.3338
15:56:38|5.3344
15:56:39|5.3337
15:56:40|5.3344
15:56:41|5.3362
15:56:42|5.3344
15:56:44|5.3347
15:56:45|5.33
15:56:46|5.3251
15:56:46|5.3245
15:56:47|5.326
15:56:48|5.326
15:56:50|5.326
15:56:50|5.325
15:56:51|5.3177
15:56:52|5.3146
15:56:54|5.3127
15:56:54|5.3157
15:56:56|5.3176
15:56:57|5.3208
15:56:57|5.3241
15:56:58|5.3257
15:56:59|5.3269
15:57:00|5.3269
15:57:02|5.3244
15:57:02|5.3236
15:57:03|5.325
15:57:05|5.3188
15:57:05|5.3141
15:57:06|5.3178
15:57:07|5.3183
15:57:08|5.3142
15:57:09|5.3186
15:57:12|5.315
15:57:13|5.3105
15:57:15|5.3163
15:57:17|5.3163
15:57:18|5.3126
15:57:19|5.3149
15:57:21|5.3091
15:57:22|5.3126
15:57:22|5.3126
15:57:24|5.3154
15:57:24|5.3158
15:57:25|5.3157
15:57:27|5.307
15:57:28|5.3027
15:57:28|5.301
15:57:29|5.3
15:57:30|5.304
15:57:31|5.3065
15:57:32|5.3004
15:57:33|5.3093
15:57:34|5.3087
15:57:35|5.3083
15:57:36|5.3084
15:57:37|5.3118
15:57:38|5.3082
15:57:40|5.3122
15:57:41|5.3164
15:57:42|5.313
15:57:43|5.3118
15:57:44|5.3142
15:57:45|5.3097
15:57:46|5.3188
15:57:48|5.3188
15:57:49|5.3158
15:57:49|5.3193
15:57:51|5.3133
15:57:52|5.3089
15:57:53|5.3104
15:57:54|5.3087
15:57:55|5.3176
15:57:55|5.3181
15:57:57|5.3175
15:57:58|5.3202
15:57:58|5.3163
15:58:00|5.3134
15:58:00|5.3133
15:58:03|5.3133
15:58:04|5.3161
15:58:04|5.3161
15:58:06|5.3126
15:58:07|5.3133
15:58:08|5.3105
15:58:09|5.3101
15:58:10|5.3115
15:58:11|5.3124
15:58:13|5.3079
15:58:14|5.308
15:58:15|5.3055
15:58:16|5.3084
15:58:17|5.308
15:58:19|5.3051
15:58:20|5.3084
15:58:20|5.3094
15:58:22|5.3115
15:58:23|5.3153
15:58:24|5.3103
15:58:25|5.3105
15:58:26|5.3147
15:58:27|5.3153
15:58:28|5.3131
15:58:29|5.3153
15:58:30|5.3153
15:58:31|5.3068
15:58:31|5.3067
15:58:33|5.3129
15:58:33|5.3132
15:58:35|5.311
15:58:36|5.3072
15:58:37|5.3111
15:58:38|5.3113
15:58:39|5.3132
15:58:40|5.3123
15:58:41|5.3076
15:58:42|5.308
15:58:43|5.3051
15:58:44|5.3052
15:58:45|5.3049
15:58:46|5.3089
15:58:47|5.3036
15:58:48|5.3079
15:58:49|5.3099
15:58:50|5.3038
15:58:51|5.3085
15:58:52|5.3036
15:58:53|5.308
15:58:54|5.306
15:58:55|5.3093
15:58:56|5.3093
15:58:58|5.3051
15:58:59|5.3084
15:59:00|5.3042
15:59:00|5.3045
15:59:01|5.3051
15:59:03|5.3024
15:59:04|5.3029
15:59:05|5.3031
15:59:05|5.2989
15:59:07|5.3047
15:59:08|5.306
15:59:08|5.3034
15:59:11|5.3042
15:59:11|5.3042
15:59:13|5.3083
15:59:14|5.3077
15:59:16|5.3088
15:59:17|5.3067
15:59:18|5.3065
15:59:20|5.3049
15:59:21|5.3076
15:59:22|5.31
15:59:23|5.3144
15:59:24|5.3147
15:59:25|5.3183
15:59:26|5.3232
15:59:28|5.3243
15:59:29|5.3141
15:59:30|5.3176
15:59:31|5.3193
15:59:31|5.3149
15:59:33|5.3127
15:59:34|5.3194
15:59:34|5.3166
15:59:35|5.3113
15:59:37|5.3122
15:59:38|5.3132
15:59:39|5.3099
15:59:39|5.3068
15:59:41|5.3084
15:59:42|5.3127
15:59:43|5.3146
15:59:43|5.3137
15:59:44|5.3072
15:59:46|5.3056
15:59:46|5.3007
15:59:47|5.3001
15:59:48|5.3088
15:59:50|5.3123
15:59:50|5.316
15:59:51|5.3122
15:59:53|5.3162
15:59:53|5.3152
15:59:55|5.3137
15:59:56|5.3106
15:59:57|5.3119
15:59:57|5.3193
15:59:59|5.3183
15:59:59|5.3209
16:00:00|5.3173
16:00:03|5.3159
16:00:03|5.3158
16:00:04|5.3159
16:00:05|5.316
16:00:06|5.316
16:00:07|5.316
16:00:08|5.316
16:00:09|5.318
16:00:11|5.3188
16:00:12|5.3192
16:00:12|5.3162
16:00:13|5.3194
16:00:15|5.3124
16:00:17|5.3112
16:00:18|5.3112
16:00:19|5.3138
16:00:20|5.3139
16:00:22|5.3135
16:00:24|5.3216
16:00:24|5.3232
16:00:26|5.3182
16:00:27|5.3244
16:00:28|5.3213
16:00:29|5.3229
16:00:30|5.3226
16:00:32|5.3184
16:00:33|5.3218
16:00:34|5.3248
16:00:35|5.3302
16:00:36|5.3315
16:00:37|5.3322
16:00:38|5.3318
16:00:39|5.3363
16:00:40|5.3414
16:00:41|5.3443
16:00:42|5.3448
16:00:43|5.3447
16:00:44|5.3517
16:00:45|5.3341
16:00:46|5.3385
16:00:47|5.3436
16:00:48|5.3452
16:00:49|5.3457
16:00:50|5.3486
16:00:52|5.3474
16:00:52|5.342
16:00:53|5.3418
16:00:54|5.336
16:00:55|5.3374
16:00:56|5.3395
16:00:57|5.3331
16:00:58|5.338
16:00:59|5.3381
16:01:00|5.3412
16:01:01|5.3409
16:01:02|5.3463
16:01:03|5.3454
16:01:04|5.3378
16:01:05|5.338
16:01:06|5.3344
16:01:07|5.3342
16:01:08|5.3341
16:01:09|5.3352
16:01:10|5.3338
16:01:11|5.3347
16:01:12|5.336
16:01:13|5.3358
16:01:15|5.3365
16:01:16|5.3444
16:01:18|5.3431
16:01:18|5.3403
16:01:20|5.3404
16:01:21|5.3411
16:01:23|5.3448
16:01:24|5.3411
16:01:26|5.3468
16:01:27|5.3484
16:01:28|5.3468
16:01:29|5.355
16:01:29|5.3474
16:01:31|5.3504
16:01:32|5.3451
16:01:32|5.3516
16:01:34|5.3484
16:01:35|5.3518
16:01:36|5.3506
16:01:37|5.3542
16:01:38|5.3581
16:01:39|5.3566
16:01:40|5.3574
16:01:41|5.3589
16:01:41|5.3575
16:01:43|5.3537
16:01:44|5.3587
16:01:45|5.3586
16:01:46|5.3566
16:01:47|5.3612
16:01:47|5.3628
16:01:49|5.3632
16:01:50|5.3674
16:01:51|5.3672
16:01:52|5.3639
16:01:53|5.3673
16:01:54|5.3656
16:01:55|5.3623
16:01:56|5.366
16:01:57|5.3684
16:01:58|5.3717
16:01:59|5.3771
16:01:59|5.3761
16:02:00|5.3759
16:02:01|5.3763
16:02:03|5.3845
16:02:03|5.3845
16:02:05|5.3808
16:02:06|5.3813
16:02:07|5.3854
16:02:08|5.3829
16:02:09|5.3865
16:02:10|5.3893
16:02:10|5.392
16:02:12|5.3939
16:02:13|5.3986
16:02:13|5.3933
16:02:15|5.4
16:02:17|5.3986
16:02:18|5.4021
16:02:18|5.4054
16:02:21|5.4005
16:02:22|5.4053
16:02:24|5.4039
16:02:25|5.4071
16:02:26|5.4114
16:02:27|5.3991
16:02:28|5.405
16:02:29|5.4001
16:02:30|5.395
16:02:31|5.3995
16:02:32|5.3953
16:02:32|5.3939
16:02:33|5.3932
16:02:35|5.3857
16:02:37|5.38
16:02:37|5.38
16:02:38|5.3856
16:02:39|5.3808
16:02:41|5.3785
16:02:41|5.3742
16:02:42|5.3758
16:02:43|5.3815
16:02:44|5.3812
16:02:45|5.3905
16:02:46|5.3893
16:02:48|5.3978
16:02:49|5.3989
16:02:49|5.4
16:02:51|5.3995
16:02:51|5.4013
16:02:54|5.393
16:02:54|5.3958
16:02:55|5.3911
16:02:56|5.3955
16:02:57|5.3937
16:02:58|5.393
16:02:59|5.3974
16:03:00|5.3968
16:03:01|5.3901
16:03:02|5.3863
16:03:03|5.3848
16:03:04|5.3838
16:03:05|5.3836
16:03:06|5.3825
16:03:07|5.3759
16:03:08|5.3813
16:03:09|5.3793
16:03:10|5.3749
16:03:11|5.3678
16:03:12|5.371
16:03:14|5.3675
16:03:14|5.3691
16:03:15|5.3724
16:03:17|5.3762
16:03:19|5.3715
16:03:20|5.3838
16:03:21|5.3838
16:03:23|5.3817
16:03:24|5.3898
16:03:24|5.3875
16:03:25|5.392
16:03:27|5.3944
16:03:27|5.3923
16:03:29|5.3828
16:03:29|5.3812
16:03:32|5.3854
16:03:32|5.3873
16:03:33|5.3812
16:03:34|5.3777
16:03:35|5.3817
16:03:37|5.3813
16:03:38|5.3858
16:03:39|5.383
16:03:40|5.3837
16:03:41|5.3809
16:03:42|5.377
16:03:43|5.3751
16:03:44|5.3748
16:03:45|5.3754
16:03:46|5.3674
16:03:47|5.3691
16:03:48|5.3831
16:03:49|5.3798
16:03:50|5.3744
16:03:51|5.3801
16:03:52|5.3883
16:03:53|5.3859
16:03:54|5.3883
16:03:55|5.3941
16:03:56|5.3949
16:03:57|5.401
16:03:58|5.3952
16:03:59|5.3903
16:04:00|5.3961
16:04:01|5.3999
16:04:02|5.4023
16:04:03|5.3986
16:04:04|5.3966
16:04:05|5.395
16:04:06|5.4037
16:04:07|5.3942
16:04:08|5.3948
16:04:09|5.3868
16:04:10|5.3898
16:04:11|5.3913
16:04:12|5.3952
16:04:13|5.4004
16:04:14|5.3966
16:04:15|5.3937
16:04:16|5.3857
16:04:17|5.3886
16:04:19|5.3857
16:04:21|5.3837
16:04:22|5.3852
16:04:24|5.3777
16:04:24|5.3717
16:04:26|5.3762
16:04:27|5.3774
16:04:28|5.3785
16:04:29|5.3668
16:04:30|5.3718
16:04:31|5.3731
16:04:32|5.3614
16:04:33|5.3633
16:04:34|5.3677
16:04:35|5.3676
16:04:36|5.3658
16:04:37|5.3619
16:04:38|5.3585
16:04:39|5.3584
16:04:40|5.3578
16:04:41|5.357
16:04:42|5.3646
16:04:43|5.3612
16:04:44|5.3737
16:04:45|5.3749
16:04:46|5.3813
16:04:47|5.3809
16:04:48|5.3784
16:04:49|5.3765
16:04:50|5.3751
16:04:51|5.3651
16:04:52|5.3741
16:04:53|5.3785
16:04:55|5.3811
16:04:55|5.3742
16:04:56|5.3771
16:04:57|5.3739
16:04:58|5.3747
16:04:59|5.3725
16:05:00|5.3689
16:05:01|5.3792
16:05:02|5.3806
16:05:03|5.3859
16:05:04|5.3907
16:05:05|5.394
16:05:06|5.3828
16:05:07|5.3819
16:05:09|5.3843
16:05:09|5.3891
16:05:10|5.3921
16:05:11|5.3977
16:05:12|5.3987
16:05:13|5.3991
16:05:14|5.4
16:05:16|5.3944
16:05:16|5.3931
16:05:17|5.3902
16:05:19|5.3916
16:05:21|5.3934
16:05:22|5.3789
16:05:24|5.3754
16:05:26|5.3723
16:05:26|5.3807
16:05:28|5.3828
16:05:29|5.379
16:05:30|5.3774
16:05:30|5.3764
16:05:32|5.371
16:05:33|5.3732
16:05:34|5.3742
16:05:35|5.3782
16:05:36|5.3759
16:05:37|5.37
16:05:38|5.3696
16:05:39|5.3726
16:05:40|5.3792
16:05:41|5.377
16:05:42|5.375
16:05:43|5.376
16:05:44|5.3718
16:05:45|5.3775
16:05:46|5.3706
16:05:47|5.3717
16:05:48|5.3709
16:05:49|5.3664
16:05:50|5.371
16:05:51|5.3727
16:05:52|5.3714
16:05:52|5.3772
16:05:54|5.374
16:05:55|5.3763
16:05:56|5.3737
16:05:58|5.3832
16:05:59|5.3899
16:06:00|5.3854
16:06:01|5.3888
16:06:02|5.382
16:06:03|5.3888
16:06:03|5.3863
16:06:05|5.3884
16:06:06|5.3829
16:06:07|5.3858
16:06:08|5.3835
16:06:09|5.391
16:06:10|5.3917
16:06:11|5.3891
16:06:12|5.3891
16:06:13|5.3872
16:06:14|5.3881
16:06:15|5.3888
16:06:16|5.3929
16:06:17|5.3908
16:06:18|5.3904
16:06:19|5.3839
16:06:21|5.3786
16:06:23|5.3878
16:06:24|5.396
16:06:25|5.3925
16:06:26|5.3822
16:06:28|5.3891
16:06:29|5.3939
16:06:30|5.3934
16:06:30|5.3925
16:06:32|5.3954
16:06:33|5.3897
16:06:33|5.3891
16:06:34|5.3957
16:06:36|5.4016
16:06:37|5.3971
16:06:38|5.3907
16:06:39|5.3937
16:06:40|5.3956
16:06:40|5.3951
16:06:42|5.3929
16:06:43|5.397
16:06:44|5.3999
16:06:45|5.3989
16:06:46|5.3944
16:06:47|5.3986
16:06:48|5.3956
16:06:49|5.3991
16:06:50|5.3953
16:06:51|5.3933
16:06:52|5.3916
16:06:53|5.3875
16:06:54|5.3876
16:06:55|5.3926
16:06:56|5.3876
16:06:57|5.3822
16:06:58|5.3844
16:06:59|5.3823
16:07:00|5.3829
16:07:01|5.3826
16:07:02|5.3865
16:07:03|5.38
16:07:04|5.38
16:07:05|5.3744
16:07:06|5.3723
16:07:07|5.3767
16:07:08|5.3726
16:07:09|5.3823
16:07:10|5.3857
16:07:11|5.382
16:07:12|5.3876
16:07:13|5.3928
16:07:14|5.3924
16:07:15|5.3977
16:07:16|5.3988
16:07:17|5.3989
16:07:18|5.3938
16:07:19|5.3947
16:07:20|5.3929
16:07:22|5.3884
16:07:22|5.3915
16:07:23|5.389
16:07:25|5.387
16:07:27|5.3884
16:07:29|5.3898
16:07:29|5.3994
16:07:30|5.4003
16:07:31|5.4041
16:07:33|5.4076
16:07:33|5.4074
16:07:35|5.4029
16:07:37|5.4045
16:07:38|5.4047
16:07:39|5.3991
16:07:40|5.3957
16:07:41|5.3999
16:07:42|5.4026
16:07:43|5.3968
16:07:44|5.3926
16:07:45|5.3916
16:07:46|5.3911
16:07:47|5.3924
16:07:48|5.3962
16:07:49|5.3916
16:07:50|5.3928
16:07:51|5.3948
16:07:52|5.3986
16:07:53|5.3908
16:07:54|5.4029
16:07:55|5.4037
16:07:56|5.4054
16:07:57|5.4058
16:07:58|5.4089
16:07:59|5.4074
16:08:00|5.4053
16:08:02|5.4019
16:08:02|5.3903
16:08:04|5.4002
16:08:05|5.4047
16:08:06|5.4017
16:08:07|5.4014
16:08:08|5.397
16:08:09|5.3917
16:08:10|5.3994
16:08:11|5.3895
16:08:12|5.3938
16:08:13|5.3999
16:08:14|5.3989
16:08:15|5.4026
16:08:15|5.3969
16:08:16|5.3968
16:08:18|5.3946
16:08:19|5.3974
16:08:19|5.4032
16:08:21|5.3979
16:08:23|5.3924
16:08:25|5.392
16:08:26|5.3953
16:08:27|5.3899
16:08:28|5.3979
16:08:29|5.3967
16:08:30|5.4008
16:08:31|5.3953
16:08:32|5.3948
16:08:33|5.3913
16:08:34|5.3968
16:08:36|5.3923
16:08:37|5.3922
16:08:37|5.3956
16:08:39|5.3961
16:08:40|5.3971
16:08:41|5.3947
16:08:42|5.4015
16:08:44|5.3999
16:08:44|5.4058
16:08:46|5.4028
16:08:46|5.4024
16:08:49|5.4019
16:08:49|5.3979
16:08:50|5.396
16:08:51|5.3987
16:08:53|5.3958
16:08:53|5.3972
16:08:55|5.397
16:08:55|5.3955
16:08:57|5.3925
16:08:58|5.3959
16:08:58|5.3914
16:09:00|5.3998
16:09:00|5.3975
16:09:01|5.3983
16:09:03|5.3971
16:09:04|5.3972
16:09:04|5.4004
16:09:05|5.4004
16:09:06|5.41
16:09:07|5.4156
16:09:08|5.4181
16:09:10|5.4109
16:09:10|5.4092
16:09:12|5.4093
16:09:13|5.4061
16:09:13|5.4063
16:09:14|5.401
16:09:16|5.4069
16:09:18|5.4032
16:09:18|5.4085
16:09:19|5.4085
16:09:20|5.4107
16:09:21|5.4101
16:09:23|5.4104
16:09:25|5.4127
16:09:27|5.4118
16:09:27|5.403
16:09:29|5.4041
16:09:29|5.4049
16:09:31|5.4087
16:09:33|5.4244
16:09:33|5.4211
16:09:35|5.4221
16:09:36|5.4247
16:09:36|5.4242
16:09:37|5.4228
16:09:38|5.4257
16:09:40|5.4262
16:09:41|5.4211
16:09:43|5.4225
16:09:44|5.4277
16:09:46|5.4354
16:09:47|5.429
16:09:47|5.4249
16:09:49|5.4305
16:09:49|5.4269
16:09:51|5.4226
16:09:52|5.4283
16:09:53|5.4263
16:09:54|5.4233
16:09:55|5.4269
16:09:56|5.4225
16:09:57|5.4213
16:09:58|5.4244
16:09:58|5.43
16:09:59|5.4268
16:10:01|5.421
16:10:02|5.42
16:10:03|5.42
16:10:04|5.4269
16:10:04|5.4249
16:10:06|5.4204
16:10:07|5.4249
16:10:08|5.4225
16:10:09|5.425
16:10:10|5.4264
16:10:11|5.4236
16:10:11|5.4204
16:10:12|5.4205
16:10:14|5.4201
16:10:15|5.42
16:10:16|5.42
16:10:17|5.4201
16:10:18|5.4201
16:10:19|5.4208
16:10:20|5.427
16:10:21|5.4318
16:10:22|5.4342
16:10:23|5.4413
16:10:25|5.4407
16:10:27|5.436
16:10:29|5.4383
16:10:30|5.4303
16:10:31|5.4362
16:10:32|5.4418
16:10:33|5.443
16:10:34|5.4416
16:10:35|5.4424
16:10:36|5.4457
16:10:37|5.444
16:10:38|5.4379
16:10:39|5.4414
16:10:40|5.4449
16:10:41|5.4478
16:10:42|5.4426
16:10:43|5.4478
16:10:44|5.4489
16:10:45|5.4453
16:10:46|5.4499
16:10:47|5.4492
16:10:48|5.4492
16:10:49|5.4466
16:10:50|5.4484
16:10:52|5.4484
16:10:53|5.445
16:10:54|5.448
16:10:54|5.446
16:10:56|5.4462
16:10:57|5.4458
16:10:58|5.4427
16:10:59|5.4483
16:11:00|5.4396
16:11:01|5.4403
16:11:01|5.4357
16:11:03|5.4385
16:11:04|5.442
16:11:04|5.4397
16:11:06|5.43
16:11:07|5.4282
16:11:08|5.4297
16:11:09|5.4253
16:11:10|5.4185
16:11:11|5.4276
16:11:12|5.4253
16:11:12|5.4265
16:11:14|5.4232
16:11:14|5.4264
16:11:16|5.4254
16:11:17|5.4298
16:11:18|5.431
16:11:19|5.4319
16:11:20|5.4277
16:11:21|5.43
16:11:22|5.4303
16:11:23|5.4357
16:11:24|5.4354
16:11:26|5.44
16:11:27|5.4427
16:11:28|5.4468
16:11:30|5.4442
16:11:31|5.4422
16:11:32|5.4404
16:11:33|5.4356
16:11:34|5.4372
16:11:36|5.4402
16:11:36|5.4386
16:11:38|5.4382
16:11:38|5.4329
16:11:39|5.4295
16:11:41|5.4315
16:11:41|5.434
16:11:42|5.435
16:11:43|5.4344
16:11:44|5.4295
16:11:45|5.4307
16:11:46|5.4275
16:11:48|5.4278
16:11:48|5.4376
16:11:49|5.4343
16:11:50|5.4384
16:11:51|5.4375
16:11:52|5.435
16:11:54|5.4372
16:11:54|5.4372
16:11:55|5.4376
16:11:57|5.4372
16:11:57|5.4366
16:11:59|5.4361
16:12:00|5.432
16:12:01|5.4301
16:12:01|5.4317
16:12:02|5.427
16:12:03|5.4283
16:12:04|5.425
16:12:06|5.4285
16:12:06|5.4226
16:12:08|5.424
16:12:09|5.4246
16:12:10|5.4232
16:12:11|5.4261
16:12:11|5.4271
16:12:13|5.4313
16:12:14|5.4345
16:12:14|5.4375
16:12:15|5.4438
16:12:16|5.44
16:12:17|5.4368
16:12:18|5.439
16:12:20|5.4387
16:12:20|5.4353
16:12:21|5.4301
16:12:23|5.4339
16:12:23|5.437
16:12:25|5.4344
16:12:25|5.4395
16:12:28|5.4448
16:12:29|5.4429
16:12:31|5.4469
16:12:32|5.449
16:12:33|5.4509
16:12:34|5.4506
16:12:35|5.4485
16:12:36|5.4531
16:12:37|5.4544
16:12:38|5.4516
16:12:39|5.4576
16:12:40|5.4556
16:12:42|5.4542
16:12:42|5.4537
16:12:43|5.4526
16:12:45|5.4517
16:12:46|5.4487
16:12:47|5.4422
16:12:48|5.4415
16:12:49|5.4447
16:12:50|5.4488
16:12:52|5.4477
16:12:53|5.4437
16:12:54|5.4455
16:12:54|5.4472
16:12:56|5.4469
16:12:56|5.4531
16:12:58|5.4454
16:12:59|5.4403
16:13:00|5.4443
16:13:00|5.4467
16:13:02|5.4457
16:13:02|5.4458
16:13:04|5.4483
16:13:05|5.4413
16:13:06|5.4424
16:13:07|5.4425
16:13:08|5.4429
16:13:09|5.4449
16:13:11|5.4416
16:13:11|5.444
16:13:12|5.4462
16:13:14|5.4368
16:13:15|5.4374
16:13:16|5.4398
16:13:17|5.4372
16:13:18|5.4356
16:13:19|5.4409
16:13:20|5.4409
16:13:21|5.4375
16:13:22|5.4421
16:13:23|5.4367
16:13:24|5.4348
16:13:24|5.4391
16:13:25|5.4412
16:13:28|5.4398
16:13:29|5.4419
16:13:30|5.444
16:13:32|5.4417
16:13:33|5.446
16:13:34|5.4435
16:13:35|5.4416
16:13:36|5.4429
16:13:37|5.433
16:13:38|5.4376
16:13:39|5.4426
16:13:40|5.4409
16:13:41|5.439
16:13:42|5.4403
16:13:43|5.4425
16:13:44|5.4425
16:13:45|5.4398
16:13:46|5.4414
16:13:47|5.4413
16:13:49|5.4438
16:13:49|5.4469
16:13:51|5.4469
16:13:52|5.4471
16:13:54|5.4424
16:13:55|5.4425
16:13:55|5.4354
16:13:57|5.4425
16:13:58|5.4424
16:13:59|5.4492
16:14:00|5.445
16:14:01|5.4444
16:14:02|5.4474
16:14:03|5.4471
16:14:04|5.4485
16:14:05|5.4489
16:14:07|5.4456
16:14:07|5.4435
16:14:08|5.4433
16:14:09|5.4482
16:14:11|5.4512
16:14:11|5.4475
16:14:12|5.4519
16:14:13|5.4512
16:14:14|5.4508
16:14:15|5.4509
16:14:17|5.4475
16:14:18|5.4475
16:14:19|5.4451
16:14:20|5.4462
16:14:21|5.437
16:14:22|5.4428
16:14:23|5.4465
16:14:24|5.4351
16:14:25|5.4281
16:14:26|5.4271
16:14:27|5.4309
16:14:29|5.4302
16:14:30|5.4342
16:14:32|5.4316
16:14:33|5.4292
16:14:35|5.4279
16:14:36|5.43
16:14:37|5.43
16:14:38|5.431
16:14:40|5.4346
16:14:40|5.4306
16:14:42|5.4344
16:14:43|5.4343
16:14:44|5.4337
16:14:45|5.4341
16:14:46|5.431
16:14:47|5.4306
16:14:48|5.4363
16:14:49|5.43
16:14:50|5.4348
16:14:51|5.4351
16:14:52|5.4407
16:14:53|5.4349
16:14:54|5.4403
16:14:55|5.4432
16:14:56|5.44
16:14:57|5.4424
16:14:58|5.4373
16:14:59|5.441
16:15:00|5.4407
16:15:01|5.4342
16:15:02|5.4326
16:15:03|5.4379
16:15:04|5.44
16:15:05|5.4428
16:15:06|5.4437
16:15:07|5.4446
16:15:09|5.4459
16:15:10|5.4471
16:15:11|5.4437
16:15:12|5.4487
16:15:13|5.4508
16:15:14|5.4529
16:15:15|5.4423
16:15:17|5.4476
16:15:17|5.4479
16:15:19|5.4479
16:15:19|5.4456
16:15:20|5.4412
16:15:21|5.4401
16:15:22|5.4405
16:15:23|5.4393
16:15:25|5.4419
16:15:26|5.4403
16:15:27|5.4384
16:15:28|5.44
16:15:30|5.4422
16:15:31|5.4383
16:15:32|5.44
16:15:33|5.4327
16:15:34|5.4296
16:15:36|5.4314
16:15:37|5.4355
16:15:39|5.4351
16:15:40|5.4327
16:15:42|5.4345
16:15:42|5.4384
16:15:43|5.4414
16:15:45|5.443
16:15:45|5.4405
16:15:46|5.4424
16:15:47|5.4374
16:15:48|5.4431
16:15:49|5.4481
16:15:50|5.4491
16:15:52|5.4489
16:15:53|5.4457
16:15:54|5.4458
16:15:55|5.4463
16:15:56|5.4463
16:15:57|5.4463
16:15:58|5.4455
16:16:00|5.447
16:16:00|5.447
16:16:02|5.4469
16:16:03|5.4524
16:16:04|5.455
16:16:04|5.4563
16:16:06|5.4554
16:16:07|5.4606
16:16:08|5.4547
16:16:08|5.4557
16:16:10|5.4584
16:16:12|5.456
16:16:12|5.4605
16:16:14|5.4572
16:16:15|5.4586
16:16:16|5.4545
16:16:17|5.4516
16:16:18|5.4569
16:16:19|5.455
16:16:20|5.4569
16:16:21|5.4579
16:16:22|5.4543
16:16:23|5.4572
16:16:24|5.455
16:16:25|5.453
16:16:26|5.4569
16:16:27|5.4553
16:16:28|5.4583
16:16:29|5.4579
16:16:30|5.4612
16:16:32|5.4614
16:16:34|5.4586
16:16:36|5.4566
16:16:37|5.4566
16:16:38|5.4532
16:16:39|5.4511
16:16:40|5.451
16:16:41|5.4508
16:16:42|5.4452
16:16:43|5.4458
16:16:44|5.4467
16:16:45|5.44
16:16:46|5.444
16:16:47|5.4462
16:16:48|5.4459
16:16:49|5.4442
16:16:50|5.44
16:16:51|5.4436
16:16:52|5.4441
16:16:53|5.4403
16:16:54|5.4413
16:16:55|5.4407
16:16:56|5.4438
16:16:57|5.4406
16:16:58|5.4442
16:16:59|5.4415
16:17:00|5.4403
16:17:01|5.4408
16:17:03|5.447
16:17:04|5.444
16:17:05|5.4442
16:17:06|5.4448
16:17:07|5.446
16:17:08|5.4437
16:17:09|5.4382
16:17:10|5.4372
16:17:11|5.4414
16:17:12|5.4379
16:17:13|5.4392
16:17:14|5.4375
16:17:14|5.4375
16:17:16|5.4388
16:17:17|5.441
16:17:18|5.4408
16:17:18|5.4367
16:17:21|5.4345
16:17:21|5.4391
16:17:22|5.4418
16:17:23|5.4356
16:17:25|5.4385
16:17:25|5.4338
16:17:27|5.4377
16:17:27|5.4343
16:17:29|5.4309
16:17:29|5.43
16:17:32|5.4352
16:17:33|5.4295
16:17:34|5.4332
16:17:35|5.4306
16:17:36|5.4324
16:17:37|5.4281
16:17:38|5.4279
16:17:39|5.4302
16:17:41|5.4279
16:17:41|5.4305
16:17:43|5.4325
16:17:44|5.4278
16:17:45|5.4278
16:17:46|5.4285
16:17:46|5.4283
16:17:47|5.43
16:17:49|5.4334
16:17:49|5.4363
16:17:51|5.4379
16:17:52|5.441
16:17:52|5.437
16:17:53|5.4419
16:17:54|5.4356
16:17:55|5.4376
16:17:57|5.432
16:17:58|5.4327
16:17:59|5.4349
16:18:00|5.4368
16:18:01|5.4372
16:18:02|5.4373
16:18:03|5.4335
16:18:04|5.4323
16:18:05|5.4288
16:18:06|5.4305
16:18:07|5.4362
16:18:08|5.4338
16:18:09|5.4296
16:18:10|5.4279
16:18:11|5.4275
16:18:12|5.4281
16:18:13|5.4281
16:18:14|5.4281
16:18:15|5.4261
16:18:16|5.425
16:18:17|5.426
16:18:18|5.4248
16:18:19|5.4238
16:18:20|5.4281
16:18:21|5.4269
16:18:22|5.4322
16:18:23|5.4317
16:18:24|5.4317
16:18:25|5.4312
16:18:26|5.4278
16:18:28|5.4288
16:18:29|5.4317
16:18:30|5.4297
16:18:31|5.428
16:18:32|5.43
16:18:33|5.425
16:18:34|5.4263
16:18:35|5.4234
16:18:36|5.4256
16:18:38|5.4245
16:18:39|5.4263
16:18:40|5.4255
16:18:41|5.4268
16:18:42|5.4234
16:18:44|5.4235
16:18:46|5.4205
16:18:46|5.4201
16:18:47|5.4201
16:18:48|5.4185
16:18:50|5.4135
16:18:51|5.4199
16:18:51|5.42
16:18:53|5.42
16:18:53|5.4256
16:18:54|5.4266
16:18:56|5.4258
16:18:56|5.4262
16:18:57|5.4257
16:19:00|5.4232
16:19:00|5.4257
16:19:02|5.4259
16:19:03|5.4257
16:19:03|5.42
16:19:04|5.42
16:19:06|5.42
16:19:07|5.42
16:19:07|5.4233
16:19:08|5.42
16:19:09|5.42
16:19:11|5.4236
16:19:11|5.4234
16:19:13|5.4236
16:19:13|5.4227
16:19:14|5.4202
16:19:17|5.425
16:19:17|5.4218
16:19:19|5.423
16:19:19|5.42
16:19:20|5.4181
16:19:21|5.4177
16:19:22|5.4177
16:19:23|5.4144
16:19:24|5.4146
16:19:25|5.4154
16:19:26|5.4195
16:19:28|5.4197
16:19:28|5.4166
16:19:29|5.4181
16:19:30|5.4185
16:19:31|5.4188
16:19:33|5.4155
16:19:35|5.4144
16:19:36|5.4164
16:19:38|5.4128
16:19:40|5.4101
16:19:41|5.4144
16:19:41|5.4155
16:19:42|5.4155
16:19:43|5.41
16:19:44|5.41
16:19:46|5.4134
16:19:47|5.4142
16:19:47|5.4125
16:19:48|5.4125
16:19:49|5.4125
16:19:50|5.4128
16:19:51|5.4125
16:19:52|5.4175
16:19:53|5.4188
16:19:54|5.4166
16:19:55|5.4157
16:19:56|5.4126
16:19:57|5.4134
16:19:58|5.413
16:19:59|5.41
16:20:00|5.4109
16:20:02|5.4091
16:20:02|5.4085
16:20:04|5.4052
16:20:06|5.4084
16:20:06|5.4114
16:20:07|5.4063
16:20:08|5.4102
16:20:09|5.4079
16:20:10|5.4046
16:20:11|5.4084
16:20:12|5.4079
16:20:13|5.4078
16:20:15|5.4056
16:20:15|5.402
16:20:17|5.4052
16:20:17|5.4017
16:20:18|5.4066
16:20:20|5.4015
16:20:21|5.4017
16:20:21|5.4017
16:20:23|5.4051
16:20:23|5.4062
16:20:24|5.4074
16:20:25|5.4045
16:20:26|5.4077
16:20:27|5.4047
16:20:29|5.408
16:20:31|5.4108
16:20:31|5.4099
16:20:33|5.4074
16:20:34|5.4078
16:20:35|5.4074
16:20:37|5.4087
16:20:37|5.4099
16:20:39|5.4132
16:20:40|5.4167
16:20:41|5.4115
16:20:43|5.4108
16:20:44|5.4148
16:20:45|5.4167
16:20:46|5.4144
16:20:48|5.4116
16:20:48|5.4126
16:20:50|5.4177
16:20:51|5.4155
16:20:52|5.4155
16:20:52|5.4111
16:20:53|5.41
16:20:55|5.4101
16:20:56|5.4105
16:20:57|5.4094
16:20:59|5.41
16:21:00|5.4102
16:21:00|5.4153
16:21:02|5.4155
16:21:03|5.4155
16:21:04|5.4148
16:21:05|5.4101
16:21:06|5.4103
16:21:07|5.4103
16:21:08|5.414
16:21:08|5.4107
16:21:09|5.4107
16:21:11|5.4109
16:21:11|5.4093
16:21:13|5.4068
16:21:13|5.4062
16:21:15|5.4072
16:21:15|5.4036
16:21:17|5.4038
16:21:17|5.4039
16:21:19|5.4034
16:21:19|5.401
16:21:21|5.4
16:21:21|5.4005
16:21:23|5.398
16:21:23|5.403
16:21:25|5.4052
16:21:25|5.4043
16:21:27|5.4046
16:21:27|5.4051
16:21:28|5.4099
16:21:30|5.4058
16:21:31|5.4074
16:21:32|5.4099
16:21:32|5.407
16:21:33|5.4068
16:21:36|5.4053
16:21:37|5.4049
16:21:37|5.4014
16:21:39|5.4028
16:21:40|5.4053
16:21:41|5.4069
16:21:41|5.4033
16:21:44|5.4035
16:21:44|5.4053
16:21:45|5.4049
16:21:46|5.4029
16:21:47|5.405
16:21:48|5.4051
16:21:49|5.4099
16:21:50|5.4065
16:21:51|5.4084
16:21:52|5.4084
16:21:53|5.406
16:21:55|5.403
16:21:56|5.403
16:21:56|5.4054
16:21:57|5.4011
16:21:59|5.4011
16:21:59|5.4056
16:22:01|5.4088
16:22:01|5.408
16:22:02|5.4084
16:22:03|5.4098
16:22:05|5.4103
16:22:06|5.4088
16:22:06|5.4085
16:22:07|5.4085
16:22:09|5.4099
16:22:09|5.4116
16:22:10|5.4116
16:22:12|5.411
16:22:12|5.4138
16:22:13|5.4144
16:22:14|5.4158
16:22:15|5.4166
16:22:16|5.4139
16:22:18|5.4116
16:22:18|5.41
16:22:20|5.41
16:22:21|5.4122
16:22:22|5.4111
16:22:22|5.4139
16:22:23|5.417
16:22:24|5.414
16:22:25|5.4126
16:22:27|5.4126
16:22:28|5.4126
16:22:29|5.4108
16:22:29|5.4108
16:22:30|5.4117
16:22:32|5.4126
16:22:32|5.4154
16:22:33|5.4169
16:22:35|5.4148
16:22:36|5.4148
16:22:37|5.4205
16:22:39|5.4162
16:22:41|5.4159
16:22:42|5.4161
16:22:44|5.4192
16:22:45|5.4207
16:22:45|5.4218
16:22:46|5.4225
16:22:48|5.4209
16:22:48|5.4172
16:22:49|5.4202
16:22:51|5.4162
16:22:51|5.4193
16:22:52|5.4182
16:22:54|5.4162
16:22:55|5.4144
16:22:56|5.4154
16:22:57|5.4161
16:22:58|5.4113
16:22:58|5.4133
16:22:59|5.4092
16:23:00|5.4134
16:23:02|5.4091
16:23:03|5.4069
16:23:04|5.4058
16:23:04|5.4121
16:23:05|5.4122
16:23:07|5.4122
16:23:08|5.4139
16:23:08|5.4195
16:23:09|5.4194
16:23:11|5.4223
16:23:12|5.4209
16:23:12|5.4194
16:23:13|5.4175
16:23:14|5.4165
16:23:15|5.4192
16:23:17|5.4206
16:23:17|5.4284
16:23:18|5.4287
16:23:19|5.4287
16:23:21|5.4228
16:23:22|5.4178
16:23:22|5.4177
16:23:24|5.4177
16:23:24|5.4189
16:23:26|5.4198
16:23:26|5.4164
16:23:27|5.4147
16:23:28|5.4153
16:23:29|5.4171
16:23:30|5.4207
16:23:32|5.4184
16:23:33|5.4147
16:23:33|5.4186
16:23:35|5.4184
16:23:35|5.4184
16:23:38|5.4184
16:23:39|5.4208
16:23:40|5.4201
16:23:41|5.4169
16:23:43|5.417
16:23:44|5.4147
16:23:45|5.4136
16:23:46|5.4141
16:23:47|5.4171
16:23:48|5.4183
16:23:49|5.4183
16:23:50|5.4157
16:23:51|5.4157
16:23:53|5.4192
16:23:54|5.4172
16:23:55|5.4226
16:23:56|5.425
16:23:57|5.4289
16:23:58|5.4266
16:23:59|5.4261
16:24:00|5.4261
16:24:01|5.4263
16:24:02|5.4216
16:24:03|5.4243
16:24:04|5.4265
16:24:04|5.4265
16:24:05|5.4257
16:24:06|5.4257
16:24:07|5.4222
16:24:08|5.4231
16:24:11|5.4231
16:24:11|5.4239
16:24:12|5.4207
16:24:14|5.414
16:24:14|5.4146
16:24:16|5.4183
16:24:17|5.4181
16:24:18|5.4177
16:24:18|5.4166
16:24:20|5.4146
16:24:21|5.4184
16:24:22|5.4161
16:24:23|5.41
16:24:24|5.4051
16:24:25|5.406
16:24:26|5.4094
16:24:27|5.4126
16:24:28|5.4122
16:24:29|5.4105
16:24:30|5.4172
16:24:31|5.4172
16:24:32|5.4172
16:24:33|5.4142
16:24:34|5.4138
16:24:35|5.415
16:24:36|5.4166
16:24:38|5.4167
16:24:40|5.4238
16:24:40|5.4245
16:24:41|5.4232
16:24:43|5.4232
16:24:44|5.4234
16:24:45|5.4234
16:24:46|5.42
16:24:47|5.4214
16:24:48|5.42
16:24:49|5.4173
16:24:50|5.4201
16:24:50|5.42
16:24:52|5.4214
16:24:53|5.4232
16:24:54|5.4231
16:24:55|5.4244
16:24:56|5.4244
16:24:57|5.4237
16:24:58|5.4203
16:24:59|5.4174
16:25:00|5.4139
16:25:01|5.4191
16:25:02|5.4178
16:25:03|5.4202
16:25:04|5.4135
16:25:05|5.4123
16:25:07|5.4121
16:25:08|5.415
16:25:09|5.415
16:25:10|5.4065
16:25:11|5.4038
16:25:12|5.4
16:25:13|5.399
16:25:14|5.3993
16:25:15|5.3961
16:25:16|5.3942
16:25:17|5.3981
16:25:17|5.4023
16:25:19|5.4023
16:25:20|5.4039
16:25:21|5.4009
16:25:21|5.3988
16:25:23|5.3996
16:25:24|5.3996
16:25:25|5.4041
16:25:25|5.408
16:25:27|5.4079
16:25:28|5.4067
16:25:28|5.4021
16:25:30|5.4015
16:25:32|5.4002
16:25:32|5.4007
16:25:33|5.4
16:25:34|5.4
16:25:35|5.3993
16:25:36|5.3999
16:25:37|5.4054
16:25:39|5.4054
16:25:41|5.4
16:25:42|5.4023
16:25:43|5.4023
16:25:45|5.4023
16:25:46|5.4029
16:25:47|5.3999
16:25:49|5.4023
16:25:51|5.4017
16:25:52|5.3995
16:25:53|5.4017
16:25:54|5.4041
16:25:54|5.4049
16:25:56|5.4047
16:25:57|5.4024
16:25:58|5.4024
16:25:59|5.406
16:26:00|5.412
16:26:00|5.4154
16:26:02|5.4154
16:26:03|5.4153
16:26:04|5.4155
16:26:05|5.4185
16:26:06|5.4195
16:26:07|5.423
16:26:08|5.4226
16:26:09|5.4185
16:26:10|5.4177
16:26:11|5.4151
16:26:12|5.4164
16:26:13|5.4171
16:26:14|5.4209
16:26:14|5.423
16:26:16|5.425
16:26:17|5.4205
16:26:18|5.4168
16:26:18|5.4197
16:26:20|5.4204
16:26:21|5.4168
16:26:22|5.4151
16:26:23|5.4151
16:26:24|5.415
16:26:25|5.4182
16:26:26|5.4151
16:26:27|5.4177
16:26:27|5.4135
16:26:28|5.413
16:26:30|5.4111
16:26:31|5.4113
16:26:32|5.4082
16:26:33|5.4009
16:26:34|5.4069
16:26:35|5.4039
16:26:36|5.406
16:26:37|5.406
16:26:38|5.4075
16:26:39|5.41
16:26:41|5.4106
16:26:43|5.4075
16:26:43|5.4071
16:26:45|5.4071
16:26:45|5.4064
16:26:47|5.406
16:26:47|5.4042
16:26:48|5.4051
16:26:50|5.4105
16:26:50|5.4105
16:26:52|5.4069
16:26:54|5.4045
16:26:54|5.4022
16:26:56|5.4004
16:26:58|5.4004
16:26:58|5.4017
16:27:00|5.4004
16:27:00|5.4024
16:27:02|5.4031
16:27:03|5.4035
16:27:05|5.3991
16:27:06|5.4026
16:27:06|5.3991
16:27:07|5.3991
16:27:08|5.4025
16:27:09|5.3991
16:27:10|5.399
16:27:11|5.399
16:27:13|5.3987
16:27:13|5.399
16:27:14|5.3973
16:27:15|5.3993
16:27:16|5.3973
16:27:18|5.4005
16:27:18|5.4009
16:27:20|5.3991
16:27:21|5.4012
16:27:21|5.4014
16:27:23|5.3987
16:27:24|5.3977
16:27:24|5.3991
16:27:25|5.397
16:27:26|5.3941
16:27:27|5.3987
16:27:28|5.3943
16:27:29|5.3987
16:27:31|5.3932
16:27:31|5.3925
16:27:33|5.394
16:27:34|5.3927
16:27:34|5.3903
16:27:36|5.3936
16:27:37|5.3931
16:27:38|5.3899
16:27:38|5.3899
16:27:39|5.3975
16:27:42|5.3935
16:27:42|5.3935
16:27:44|5.399
16:27:45|5.4014
16:27:47|5.3976
16:27:48|5.3955
16:27:50|5.3965
16:27:51|5.3966
16:27:52|5.3968
16:27:53|5.3945
16:27:54|5.3936
16:27:55|5.39
16:27:56|5.3942
16:27:57|5.3945
16:27:58|5.3945
16:27:59|5.3944
16:28:01|5.3938
16:28:02|5.3976
16:28:03|5.3976
16:28:04|5.3949
16:28:04|5.3972
16:28:06|5.3972
16:28:06|5.3904
16:28:08|5.3929
16:28:08|5.3904
16:28:09|5.3929
16:28:10|5.3936
16:28:12|5.3952
16:28:12|5.398
16:28:13|5.3972
16:28:14|5.3972
16:28:15|5.3956
16:28:16|5.3956
16:28:17|5.3973
16:28:18|5.3992
16:28:19|5.3985
16:28:20|5.3934
16:28:21|5.393
16:28:22|5.393
16:28:23|5.3988
16:28:24|5.3972
16:28:25|5.3972
16:28:26|5.3942
16:28:27|5.3916
16:28:28|5.3907
16:28:29|5.391
16:28:30|5.3938
16:28:31|5.391
16:28:32|5.3925
16:28:33|5.3904
16:28:34|5.3931
16:28:35|5.3919
16:28:36|5.3925
16:28:37|5.3925
16:28:38|5.3931
16:28:39|5.3927
16:28:40|5.3938
16:28:42|5.3925
16:28:44|5.3938
16:28:46|5.3931
16:28:47|5.3931
16:28:48|5.3964
16:28:49|5.3952
16:28:49|5.3959
16:28:51|5.3949
16:28:52|5.3931
16:28:53|5.3931
16:28:55|5.393
16:28:55|5.392
16:28:56|5.3942
16:28:57|5.3942
16:28:58|5.393
16:28:59|5.3924
16:29:01|5.3981
16:29:01|5.3989
16:29:02|5.3994
16:29:03|5.3989
16:29:05|5.4011
16:29:05|5.399
16:29:06|5.399
16:29:07|5.3999
16:29:08|5.3921
16:29:09|5.3952
16:29:10|5.3919
16:29:11|5.396
16:29:12|5.3944
16:29:13|5.3982
16:29:14|5.3982
16:29:15|5.396
16:29:16|5.3948
16:29:17|5.395
16:29:18|5.3944
16:29:19|5.3944
16:29:20|5.3944
16:29:21|5.3935
16:29:23|5.3942
16:29:23|5.3942
16:29:24|5.3902
16:29:25|5.3906
16:29:26|5.3922
16:29:27|5.3904
16:29:28|5.3942
16:29:30|5.3942
16:29:31|5.3923
16:29:32|5.3939
16:29:33|5.3937
16:29:34|5.3897
16:29:35|5.3884
16:29:36|5.3912
16:29:37|5.3943
16:29:38|5.3951
16:29:39|5.3962
16:29:40|5.3931
16:29:41|5.3939
16:29:42|5.3932
16:29:44|5.3932
16:29:45|5.395
16:29:47|5.3976
16:29:48|5.394
16:29:48|5.3973
16:29:49|5.3973
16:29:52|5.4
16:29:52|5.3955
16:29:54|5.3962
16:29:55|5.3979
16:29:56|5.3979
16:29:57|5.402
16:29:58|5.4016
16:29:59|5.3967
16:30:00|5.3942
16:30:01|5.3921
16:30:03|5.3921
16:30:04|5.3919
16:30:06|5.3992
16:30:06|5.3962
16:30:08|5.395
16:30:08|5.395
16:30:09|5.395
16:30:10|5.395
16:30:11|5.395
16:30:12|5.395
16:30:13|5.4
16:30:15|5.3967
16:30:15|5.3981
16:30:16|5.3949
16:30:18|5.3949
16:30:18|5.3946
16:30:20|5.395
16:30:22|5.395
16:30:22|5.3971
16:30:23|5.394
16:30:24|5.3987
16:30:25|5.3971
16:30:26|5.396
16:30:27|5.3979
16:30:28|5.3979
16:30:29|5.3979
16:30:30|5.3967
16:30:32|5.3939
16:30:32|5.394
16:30:33|5.3967
16:30:35|5.3952
16:30:35|5.3961
16:30:36|5.3961
16:30:37|5.3987
16:30:38|5.3969
16:30:39|5.3969
16:30:40|5.3993
16:30:41|5.4069
16:30:42|5.4059
16:30:44|5.404
16:30:46|5.4058
16:30:48|5.4036
16:30:50|5.4021
16:30:51|5.4028
16:30:52|5.4059
16:30:53|5.4059
16:30:54|5.4059
16:30:55|5.4049
16:30:56|5.4062
16:30:57|5.4062
16:30:58|5.4068
16:30:59|5.4099
16:31:00|5.4141
16:31:01|5.4141
16:31:02|5.415
16:31:03|5.4081
16:31:04|5.408
16:31:05|5.415
16:31:06|5.4149
16:31:07|5.4149
16:31:08|5.4077
16:31:09|5.4081
16:31:10|5.4062
16:31:11|5.4062
16:31:12|5.4059
16:31:13|5.408
16:31:14|5.4061
16:31:15|5.4093
16:31:16|5.406
16:31:18|5.405
16:31:19|5.4035
16:31:20|5.4035
16:31:21|5.4067
16:31:21|5.4048
16:31:23|5.4047
16:31:24|5.4025
16:31:26|5.3991
16:31:26|5.3961
16:31:28|5.3978
16:31:28|5.3978
16:31:30|5.3978
16:31:30|5.3978
16:31:32|5.4003
16:31:33|5.4012
16:31:34|5.4023
16:31:34|5.4023
16:31:35|5.4002
16:31:36|5.4003
16:31:37|5.404
16:31:38|5.404
16:31:40|5.3992
16:31:40|5.3981
16:31:41|5.3981
16:31:42|5.398
16:31:43|5.396
16:31:46|5.3968
16:31:47|5.3993
16:31:48|5.3968
16:31:49|5.3935
16:31:50|5.3955
16:31:51|5.3933
16:31:52|5.3925
16:31:53|5.3982
16:31:54|5.3914
16:31:55|5.3935
16:31:56|5.3933
16:31:57|5.3932
16:31:58|5.3863
16:32:00|5.3909
16:32:01|5.386
16:32:02|5.3822
16:32:03|5.3809
16:32:04|5.3777
16:32:06|5.3801
16:32:07|5.3778
16:32:07|5.3794
16:32:09|5.3857
16:32:11|5.385
16:32:12|5.389
16:32:12|5.389
16:32:13|5.3888
16:32:14|5.3814
16:32:15|5.379
16:32:16|5.379
16:32:17|5.3789
16:32:18|5.382
16:32:19|5.3861
16:32:20|5.381
16:32:21|5.3793
16:32:22|5.3772
16:32:23|5.3772
16:32:24|5.3764
16:32:25|5.3755
16:32:26|5.3768
16:32:27|5.3716
16:32:28|5.3685
16:32:29|5.3689
16:32:30|5.3764
16:32:32|5.3716
16:32:32|5.3678
16:32:33|5.368
16:32:34|5.3678
16:32:35|5.367
16:32:36|5.3666
16:32:37|5.3661
16:32:38|5.3627
16:32:39|5.3621
16:32:41|5.3609
16:32:41|5.3609
16:32:42|5.3593
16:32:43|5.3593
16:32:44|5.3573
16:32:46|5.3619
16:32:48|5.3599
16:32:49|5.3575
16:32:51|5.3511
16:32:53|5.3549
16:32:54|5.3495
16:32:55|5.3468
16:32:56|5.3488
16:32:57|5.3542
16:32:58|5.3539
16:32:59|5.3557
16:33:00|5.3566
16:33:02|5.3643
16:33:03|5.3699
16:33:05|5.3628
16:33:06|5.3635
16:33:07|5.3627
16:33:07|5.3627
16:33:08|5.362
16:33:09|5.3656
16:33:10|5.3717
16:33:12|5.3741
16:33:12|5.3695
16:33:14|5.3701
16:33:15|5.3692
16:33:17|5.37
16:33:18|5.3711
16:33:18|5.371
16:33:19|5.3762
16:33:20|5.377
16:33:21|5.377
16:33:22|5.377
16:33:23|5.3761
16:33:24|5.3791
16:33:25|5.3791
16:33:26|5.3748
16:33:27|5.3714
16:33:28|5.3741
16:33:29|5.3743
16:33:30|5.3763
16:33:31|5.3763
16:33:32|5.3776
16:33:33|5.3752
16:33:34|5.3744
16:33:35|5.3744
16:33:36|5.3744
16:33:37|5.3757
16:33:38|5.3757
16:33:39|5.3755
16:33:41|5.3734
16:33:42|5.371
16:33:43|5.3722
16:33:44|5.3727
16:33:45|5.3734
16:33:46|5.3742
16:33:47|5.3742
16:33:49|5.3741
16:33:51|5.3776
16:33:53|5.3768
16:33:54|5.37
16:33:54|5.3663
16:33:55|5.3663
16:33:56|5.3686
16:33:58|5.3652
16:33:59|5.3652
16:33:59|5.3631
16:34:00|5.3675
16:34:02|5.3614
16:34:03|5.366
16:34:04|5.36
16:34:04|5.3636
16:34:06|5.3572
16:34:07|5.3563
16:34:08|5.3543
16:34:09|5.35
16:34:10|5.354
16:34:11|5.3573
16:34:12|5.3541
16:34:13|5.3543
16:34:13|5.3531
16:34:15|5.3535
16:34:16|5.3511
16:34:17|5.3494
16:34:17|5.35
16:34:18|5.3451
16:34:20|5.3451
16:34:20|5.345
16:34:22|5.3497
16:34:23|5.3484
16:34:24|5.3474
16:34:25|5.346
16:34:26|5.348
16:34:27|5.3433
16:34:28|5.3443
16:34:29|5.3442
16:34:30|5.3445
16:34:30|5.3454
16:34:31|5.346
16:34:33|5.35
16:34:35|5.3425
16:34:36|5.3447
16:34:36|5.3447
16:34:37|5.3425
16:34:38|5.3436
16:34:39|5.3412
16:34:41|5.3438
16:34:42|5.3438
16:34:42|5.3447
16:34:44|5.3464
16:34:44|5.3461
16:34:45|5.348
16:34:47|5.3452
16:34:49|5.3404
16:34:50|5.3441
16:34:51|5.3425
16:34:52|5.3422
16:34:54|5.3407
16:34:55|5.342
16:34:56|5.345
16:34:57|5.344
16:34:59|5.3451
16:35:00|5.3443
16:35:01|5.3439
16:35:02|5.3443
16:35:04|5.3443
16:35:04|5.3454
16:35:05|5.3504
16:35:06|5.3497
16:35:07|5.3518
16:35:08|5.3528
16:35:10|5.3553
16:35:10|5.3564
16:35:12|5.3564
16:35:12|5.3581
16:35:13|5.36
16:35:14|5.3598
16:35:15|5.3621
16:35:17|5.362
16:35:17|5.3614
16:35:18|5.3626
16:35:19|5.3622
16:35:20|5.3586
16:35:21|5.3545
16:35:22|5.3501
16:35:23|5.3495
16:35:24|5.3523
16:35:25|5.3486
16:35:27|5.347
16:35:28|5.3486
16:35:29|5.3515
16:35:30|5.3523
16:35:31|5.3476
16:35:32|5.3487
16:35:33|5.3488
16:35:34|5.3465
16:35:35|5.3496
16:35:36|5.3492
16:35:37|5.3492
16:35:38|5.3477
16:35:39|5.3535
16:35:40|5.3512
16:35:41|5.351
16:35:42|5.352
16:35:43|5.3533
16:35:44|5.3478
16:35:45|5.3506
16:35:46|5.352
16:35:47|5.3536
16:35:48|5.3523
16:35:50|5.3533
16:35:51|5.3534
16:35:52|5.3519
16:35:53|5.3538
16:35:54|5.3539
16:35:56|5.3513
16:35:57|5.3474
16:35:58|5.3511
16:35:59|5.3534
16:36:00|5.3506
16:36:01|5.3506
16:36:02|5.3442
16:36:03|5.3442
16:36:04|5.342
16:36:05|5.343
16:36:06|5.3476
16:36:07|5.3435
16:36:09|5.3483
16:36:10|5.3454
16:36:12|5.3486
16:36:12|5.3487
16:36:14|5.3488
16:36:14|5.35
16:36:15|5.35
16:36:17|5.3489
16:36:18|5.35
16:36:18|5.35
16:36:20|5.35
16:36:20|5.3486
16:36:21|5.3451
16:36:22|5.3497
16:36:23|5.3471
16:36:25|5.3451
16:36:27|5.3467
16:36:27|5.3496
16:36:28|5.3479
16:36:29|5.3454
16:36:30|5.3451
16:36:32|5.3477
16:36:32|5.3483
16:36:33|5.3464
16:36:34|5.3475
16:36:36|5.35
16:36:37|5.3483
16:36:37|5.348
16:36:38|5.35
16:36:39|5.35
16:36:40|5.3506
16:36:42|5.3528
16:36:42|5.3534
16:36:43|5.3544
16:36:44|5.3546
16:36:45|5.3546
16:36:46|5.3553
16:36:48|5.3562
16:36:48|5.3597
16:36:50|5.3572
16:36:52|5.3553
16:36:52|5.3528
16:36:54|5.353
16:36:56|5.3532
16:36:58|5.3552
16:36:59|5.3534
16:37:00|5.3501
16:37:01|5.3481
16:37:02|5.3435
16:37:03|5.3462
16:37:05|5.3491
16:37:07|5.3472
16:37:08|5.3482
16:37:09|5.352
16:37:09|5.3555
16:37:10|5.3533
16:37:12|5.352
16:37:13|5.3516
16:37:13|5.3469
16:37:15|5.3494
16:37:16|5.3493
16:37:17|5.3519
16:37:18|5.3518
16:37:19|5.3503
16:37:20|5.3522
16:37:22|5.3504
16:37:23|5.3504
16:37:24|5.3546
16:37:24|5.3499
16:37:26|5.3461
16:37:27|5.3456
16:37:28|5.3493
16:37:29|5.3504
16:37:30|5.35
16:37:31|5.3545
16:37:31|5.351
16:37:33|5.3503
16:37:34|5.3544
16:37:35|5.3547
16:37:35|5.3547
16:37:36|5.3547
16:37:38|5.3547
16:37:39|5.3574
16:37:39|5.3585
16:37:40|5.3593
16:37:42|5.3581
16:37:42|5.359
16:37:43|5.3599
16:37:45|5.3579
16:37:46|5.3622
16:37:47|5.3627
16:37:48|5.3626
16:37:49|5.3627
16:37:50|5.3623
16:37:52|5.3589
16:37:53|5.3536
16:37:54|5.3536
16:37:55|5.3545
16:37:57|5.357
16:37:57|5.3542
16:37:59|5.3522
16:37:59|5.3527
16:38:00|5.3561
16:38:02|5.3544
16:38:03|5.3491
16:38:04|5.3486
16:38:05|5.3501
16:38:06|5.347
16:38:07|5.3474
16:38:08|5.343
16:38:10|5.3433
16:38:11|5.34
16:38:12|5.3436
16:38:13|5.3444
16:38:15|5.3476
16:38:15|5.3518
16:38:16|5.3489
16:38:18|5.3497
16:38:19|5.3546
16:38:20|5.3526
16:38:21|5.3526
16:38:22|5.3526
16:38:23|5.3526
16:38:24|5.3523
16:38:25|5.3522
16:38:26|5.3521
16:38:27|5.3508
16:38:28|5.3545
16:38:30|5.3567
16:38:31|5.357
16:38:32|5.3555
16:38:33|5.3543
16:38:34|5.3508
16:38:35|5.3508
16:38:36|5.353
16:38:37|5.3521
16:38:38|5.3512
16:38:39|5.3509
16:38:40|5.3509
16:38:41|5.3545
16:38:42|5.3579
16:38:43|5.3585
16:38:44|5.3569
16:38:45|5.36
16:38:46|5.36
16:38:47|5.3565
16:38:48|5.3585
16:38:49|5.3578
16:38:50|5.3578
16:38:51|5.3585
16:38:53|5.3585
16:38:55|5.3551
16:38:56|5.354
16:38:57|5.3575
16:38:58|5.3579
16:38:59|5.3525
16:39:00|5.35
16:39:02|5.3468
16:39:02|5.3524
16:39:04|5.3491
16:39:05|5.3538
16:39:06|5.3573
16:39:07|5.3573
16:39:08|5.3555
16:39:09|5.3565
16:39:10|5.3565
16:39:11|5.3565
16:39:12|5.353
16:39:13|5.353
16:39:14|5.353
16:39:15|5.3564
16:39:16|5.3529
16:39:17|5.35
16:39:18|5.3511
16:39:19|5.351
16:39:20|5.351
16:39:21|5.35
16:39:22|5.3534
16:39:23|5.3534
16:39:24|5.3555
16:39:25|5.3555
16:39:26|5.3477
16:39:27|5.3439
16:39:29|5.3452
16:39:31|5.3443
16:39:32|5.34
16:39:32|5.3451
16:39:33|5.3455
16:39:35|5.3423
16:39:35|5.3452
16:39:36|5.3452
16:39:37|5.3414
16:39:38|5.3392
16:39:40|5.3413
16:39:41|5.3442
16:39:41|5.3448
16:39:42|5.3438
16:39:43|5.3438
16:39:44|5.3453
16:39:45|5.3422
16:39:46|5.34
16:39:47|5.3423
16:39:49|5.3452
16:39:49|5.3451
16:39:50|5.3427
16:39:51|5.3427
16:39:53|5.3435
16:39:55|5.3404
16:39:56|5.339
16:39:58|5.3369
16:39:58|5.3369
16:39:59|5.3411
16:40:00|5.3413
16:40:01|5.3413
16:40:02|5.3413
16:40:03|5.344
16:40:05|5.3437
16:40:06|5.3437
16:40:06|5.3442
16:40:07|5.3429
16:40:08|5.3429
16:40:09|5.3455
16:40:10|5.3495
16:40:12|5.3485
16:40:12|5.3485
16:40:13|5.3531
16:40:14|5.3536
16:40:15|5.3517
16:40:16|5.3519
16:40:17|5.3531
16:40:18|5.3531
16:40:19|5.3531
16:40:20|5.3494
16:40:21|5.3487
16:40:22|5.3486
16:40:23|5.3486
16:40:24|5.3502
16:40:25|5.3489
16:40:26|5.3508
16:40:27|5.3508
16:40:28|5.3487
16:40:29|5.3496
16:40:31|5.3542
16:40:32|5.3595
16:40:33|5.3564
16:40:34|5.3557
16:40:35|5.3557
16:40:36|5.3566
16:40:37|5.3557
16:40:38|5.3557
16:40:39|5.3542
16:40:40|5.3542
16:40:41|5.3542
16:40:42|5.3519
16:40:43|5.3541
16:40:44|5.3541
16:40:45|5.3556
16:40:46|5.3548
16:40:47|5.3557
16:40:48|5.356
16:40:49|5.356
16:40:50|5.3577
16:40:51|5.3577
16:40:52|5.3585
16:40:53|5.3585
16:40:55|5.3595
16:40:55|5.3595
16:40:57|5.3582
16:40:59|5.3555
16:41:00|5.3582
16:41:02|5.353
16:41:02|5.35
16:41:03|5.3495
16:41:05|5.3519
16:41:06|5.3494
16:41:07|5.3494
16:41:07|5.3513
16:41:10|5.3559
16:41:10|5.3577
16:41:11|5.3529
16:41:12|5.3519
16:41:13|5.3507
16:41:14|5.3561
16:41:16|5.3576
16:41:17|5.354
16:41:18|5.3563
16:41:20|5.3577
16:41:21|5.3548
16:41:22|5.3554
16:41:22|5.3548
16:41:24|5.3548
16:41:25|5.3596
16:41:26|5.3554
16:41:27|5.3531
16:41:28|5.3549
16:41:28|5.3549
16:41:30|5.3549
16:41:31|5.3518
16:41:32|5.3522
16:41:33|5.3519
16:41:33|5.3511
16:41:34|5.3512
16:41:35|5.351
16:41:37|5.3511
16:41:38|5.3511
16:41:39|5.3511
16:41:40|5.3525
16:41:41|5.3561
16:41:42|5.3561
16:41:43|5.3542
16:41:43|5.3542
16:41:45|5.3542
16:41:46|5.3556
16:41:46|5.3551
16:41:47|5.3582
16:41:49|5.3611
16:41:49|5.3622
16:41:50|5.3641
16:41:51|5.3614
16:41:53|5.3593
16:41:53|5.3593
16:41:56|5.3593
16:41:58|5.3619
16:41:58|5.3575
16:41:59|5.3575
16:42:00|5.3547
16:42:01|5.3548
16:42:03|5.3547
16:42:05|5.3583
16:42:06|5.3602
16:42:07|5.3636
16:42:09|5.3636
16:42:11|5.3688
16:42:11|5.3653
16:42:12|5.3653
16:42:13|5.3681
16:42:14|5.3681
16:42:15|5.3666
16:42:16|5.3683
16:42:18|5.3671
16:42:19|5.3683
16:42:20|5.368
16:42:21|5.368
16:42:22|5.3659
16:42:23|5.3686
16:42:24|5.3692
16:42:25|5.3683
16:42:27|5.3705
16:42:28|5.3737
16:42:29|5.3725
16:42:30|5.3737
16:42:31|5.3736
16:42:32|5.3725
16:42:32|5.3725
16:42:34|5.3705
16:42:35|5.3701
16:42:36|5.3701
16:42:36|5.3701
16:42:38|5.3701
16:42:39|5.375
16:42:39|5.375
16:42:41|5.375
16:42:42|5.375
16:42:43|5.375
16:42:43|5.375
16:42:45|5.3744
16:42:45|5.3744
16:42:46|5.3764
16:42:47|5.3751
16:42:48|5.3777
16:42:49|5.3777
16:42:51|5.3762
16:42:51|5.3762
16:42:52|5.3798
16:42:54|5.3817
16:42:55|5.3781
16:42:57|5.3817
16:42:58|5.3833
16:42:59|5.3833
16:43:01|5.3791
16:43:02|5.3827
16:43:04|5.3835
16:43:05|5.379
16:43:06|5.3782
16:43:08|5.3737
16:43:08|5.3793
16:43:09|5.3782
16:43:10|5.3738
16:43:12|5.3735
16:43:12|5.3735
16:43:13|5.3758
16:43:14|5.3747
16:43:15|5.3752
16:43:16|5.3766
16:43:17|5.3741
16:43:18|5.3737
16:43:20|5.3737
16:43:21|5.3775
16:43:22|5.3755
16:43:22|5.3779
16:43:24|5.3785
16:43:25|5.3775
16:43:26|5.3773
16:43:26|5.379
16:43:27|5.3799
16:43:28|5.384
16:43:30|5.384
16:43:31|5.3826
16:43:32|5.382
16:43:34|5.3855
16:43:34|5.3861
16:43:35|5.3876
16:43:36|5.3861
16:43:37|5.3892
16:43:38|5.3896
16:43:39|5.3858
16:43:40|5.3886
16:43:41|5.3834
16:43:42|5.3823
16:43:43|5.3863
16:43:45|5.38
16:43:45|5.3819
16:43:46|5.3809
16:43:47|5.3791
16:43:48|5.3791
16:43:49|5.3807
16:43:50|5.3795
16:43:51|5.3797
16:43:52|5.3791
16:43:53|5.3802
16:43:54|5.3812
16:43:55|5.381
16:43:57|5.3843
16:43:59|5.382
16:44:01|5.3852
16:44:01|5.3826
16:44:03|5.3836
16:44:03|5.38
16:44:05|5.38
16:44:05|5.3821
16:44:08|5.3821
16:44:09|5.3822
16:44:10|5.3827
16:44:11|5.3808
16:44:12|5.3822
16:44:13|5.3822
16:44:14|5.3822
16:44:15|5.384
16:44:16|5.3804
16:44:17|5.3802
16:44:18|5.3802
16:44:19|5.3777
16:44:20|5.3776
16:44:21|5.3746
16:44:22|5.3716
16:44:23|5.3761
16:44:24|5.3795
16:44:25|5.3796
16:44:26|5.3777
16:44:27|5.3758
16:44:28|5.3766
16:44:29|5.3759
16:44:30|5.3769
16:44:31|5.3733
16:44:32|5.3741
16:44:33|5.37
16:44:34|5.3667
16:44:35|5.3674
16:44:36|5.3683
16:44:37|5.3711
16:44:38|5.3708
16:44:39|5.3734
16:44:40|5.3754
16:44:41|5.3754
16:44:42|5.3748
16:44:43|5.3742
16:44:44|5.3742
16:44:45|5.3766
16:44:46|5.3766
16:44:47|5.3761
16:44:48|5.3735
16:44:49|5.3735
16:44:50|5.3735
16:44:51|5.3739
16:44:52|5.3734
16:44:53|5.3727
16:44:54|5.3733
16:44:55|5.3733
16:44:56|5.3735
16:44:57|5.3743
16:44:58|5.3743
16:45:00|5.3726
16:45:01|5.3747
16:45:03|5.3729
16:45:04|5.3737
16:45:05|5.3735
16:45:06|5.3714
16:45:07|5.3713
16:45:09|5.3699
16:45:10|5.3714
16:45:11|5.3699
16:45:12|5.371
16:45:13|5.37
16:45:14|5.37
16:45:15|5.3674
16:45:16|5.3689
16:45:17|5.3678
16:45:18|5.3699
16:45:19|5.3731
16:45:20|5.3747
16:45:21|5.3776
16:45:23|5.3779
16:45:23|5.3777
16:45:24|5.3777
16:45:26|5.3791
16:45:27|5.3775
16:45:27|5.3775
16:45:29|5.3773
16:45:29|5.3729
16:45:31|5.3729
16:45:32|5.3688
16:45:33|5.3746
16:45:34|5.3754
16:45:35|5.3758
16:45:37|5.375
16:45:37|5.3748
16:45:39|5.3743
16:45:39|5.3777
16:45:40|5.3765
16:45:41|5.3749
16:45:42|5.3737
16:45:44|5.3763
16:45:45|5.375
16:45:46|5.3789
16:45:47|5.38
16:45:48|5.38
16:45:49|5.3824
16:45:50|5.3842
16:45:51|5.38
16:45:52|5.3831
16:45:53|5.3831
16:45:54|5.384
16:45:55|5.3847
16:45:56|5.39
16:45:57|5.3871
16:45:58|5.3876
16:46:00|5.3848
16:46:02|5.3954
16:46:03|5.3949
16:46:04|5.3907
16:46:06|5.3939
16:46:07|5.3954
16:46:08|5.3897
16:46:09|5.3944
16:46:10|5.3939
16:46:11|5.3939
16:46:12|5.3924
16:46:13|5.3924
16:46:14|5.3924
16:46:15|5.3924
16:46:16|5.3948
16:46:17|5.3947
16:46:18|5.3947
16:46:19|5.3947
16:46:20|5.3925
16:46:21|5.3925
16:46:22|5.3958
16:46:23|5.3954
16:46:24|5.3954
16:46:25|5.395
16:46:26|5.3944
16:46:27|5.3944
16:46:28|5.3953
16:46:29|5.3953
16:46:30|5.3926
16:46:31|5.3926
16:46:32|5.3933
16:46:33|5.3933
16:46:34|5.3926
16:46:35|5.3926
16:46:36|5.3918
16:46:37|5.3893
16:46:38|5.3891
16:46:40|5.3888
16:46:41|5.3888
16:46:41|5.3888
16:46:42|5.3888
16:46:43|5.3907
16:46:44|5.3907
16:46:45|5.3909
16:46:46|5.3909
16:46:47|5.3938
16:46:48|5.3936
16:46:50|5.3936
16:46:50|5.392
16:46:51|5.392
16:46:52|5.3919
16:46:53|5.3889
16:46:54|5.3925
16:46:55|5.3959
16:46:56|5.3904
16:46:57|5.39
16:46:58|5.3916
16:46:59|5.3916
16:47:00|5.3916
16:47:02|5.3903
16:47:03|5.3903
16:47:04|5.3925
16:47:05|5.3903
16:47:06|5.3902
16:47:07|5.3948
16:47:08|5.3904
16:47:09|5.3912
16:47:11|5.3911
16:47:12|5.3892
16:47:13|5.39
16:47:14|5.3901
16:47:14|5.3901
16:47:16|5.3899
16:47:17|5.3899
16:47:18|5.3901
16:47:19|5.3912
16:47:20|5.3895
16:47:21|5.3912
16:47:22|5.3912
16:47:23|5.3915
16:47:24|5.3915
16:47:25|5.3929
16:47:26|5.3915
16:47:27|5.3929
16:47:28|5.3911
16:47:29|5.3914
16:47:30|5.3914
16:47:31|5.3923
16:47:32|5.3962
16:47:33|5.3962
16:47:34|5.3962
16:47:35|5.3954
16:47:36|5.3956
16:47:37|5.398
16:47:38|5.3993
16:47:39|5.4019
16:47:40|5.4017
16:47:41|5.4013
16:47:42|5.4016
16:47:43|5.398
16:47:44|5.3975
16:47:45|5.3963
16:47:46|5.4004
16:47:47|5.4014
16:47:48|5.3995
16:47:49|5.3995
16:47:50|5.3995
16:47:51|5.3995
16:47:52|5.3978
16:47:53|5.3996
16:47:54|5.3995
16:47:55|5.4026
16:47:56|5.4041
16:47:57|5.4032
16:47:58|5.4011
16:47:59|5.4015
16:48:00|5.4011
16:48:02|5.3995
16:48:04|5.3978
16:48:04|5.3978
16:48:06|5.3994
16:48:07|5.401
16:48:08|5.401
16:48:10|5.4005
16:48:12|5.4022
16:48:14|5.4032
16:48:15|5.4032
16:48:15|5.4032
16:48:17|5.4045
16:48:17|5.4044
16:48:18|5.4044
16:48:19|5.4044
16:48:21|5.4066
16:48:21|5.4068
16:48:22|5.4088
16:48:24|5.4084
16:48:24|5.4084
16:48:25|5.4112
16:48:26|5.4134
16:48:28|5.4157
16:48:30|5.42
16:48:30|5.4198
16:48:32|5.4228
16:48:33|5.4262
16:48:34|5.4251
16:48:35|5.4232
16:48:36|5.4217
16:48:38|5.4247
16:48:39|5.4273
16:48:40|5.4207
16:48:42|5.4268
16:48:43|5.4283
16:48:43|5.43
16:48:44|5.4302
16:48:45|5.4304
16:48:46|5.4304
16:48:48|5.4274
16:48:49|5.4317
16:48:49|5.4305
16:48:50|5.4305
16:48:51|5.4333
16:48:52|5.4304
16:48:53|5.4342
16:48:54|5.4336
16:48:55|5.4342
16:48:57|5.4362
16:48:57|5.4355
16:48:59|5.436
16:48:59|5.4359
16:49:00|5.4344
16:49:03|5.4342
16:49:05|5.4382
16:49:05|5.4389
16:49:07|5.4405
16:49:07|5.4371
16:49:08|5.4389
16:49:09|5.4393
16:49:10|5.4393
16:49:11|5.4362
16:49:13|5.4397
16:49:14|5.44
16:49:15|5.4409
16:49:16|5.441
16:49:17|5.4404
16:49:19|5.4421
16:49:20|5.4419
16:49:21|5.4433
16:49:22|5.4419
16:49:23|5.4408
16:49:23|5.4418
16:49:25|5.4416
16:49:25|5.4418
16:49:27|5.4431
16:49:28|5.4428
16:49:28|5.4428
16:49:30|5.4432
16:49:31|5.4456
16:49:31|5.4456
16:49:33|5.4469
16:49:34|5.4456
16:49:35|5.4478
16:49:36|5.4482
16:49:36|5.4507
16:49:37|5.4498
16:49:39|5.4508
16:49:40|5.4495
16:49:41|5.4525
16:49:43|5.449
16:49:43|5.4487
16:49:44|5.4471
16:49:46|5.4485
16:49:46|5.4463
16:49:47|5.4484
16:49:49|5.4483
16:49:49|5.445
16:49:51|5.4466
16:49:52|5.4476
16:49:52|5.4495
16:49:54|5.4448
16:49:55|5.4434
16:49:56|5.4467
16:49:57|5.4471
16:49:57|5.4457
16:49:58|5.4453
16:49:59|5.4419
16:50:01|5.4413
16:50:01|5.4409
16:50:04|5.4427
16:50:05|5.4427
16:50:06|5.4438
16:50:07|5.4401
16:50:07|5.4405
16:50:08|5.4405
16:50:10|5.4443
16:50:11|5.4443
16:50:12|5.4443
16:50:13|5.4476
16:50:14|5.4452
16:50:15|5.4459
16:50:17|5.444
16:50:18|5.4439
16:50:18|5.4431
16:50:20|5.4459
16:50:21|5.449
16:50:21|5.4446
16:50:22|5.4451
16:50:23|5.4478
16:50:25|5.4448
16:50:25|5.4451
16:50:26|5.446
16:50:27|5.446
16:50:28|5.4465
16:50:30|5.4437
16:50:31|5.4426
16:50:32|5.4422
16:50:32|5.4454
16:50:34|5.4455
16:50:34|5.4434
16:50:36|5.4426
16:50:36|5.4407
16:50:37|5.4399
16:50:39|5.4364
16:50:39|5.4365
16:50:40|5.4362
16:50:41|5.4349
16:50:42|5.4346
16:50:44|5.4351
16:50:44|5.4351
16:50:45|5.4324
16:50:47|5.4309
16:50:47|5.4336
16:50:48|5.432
16:50:49|5.4351
16:50:51|5.4337
16:50:51|5.43
16:50:52|5.4295
16:50:53|5.4279
16:50:55|5.4297
16:50:56|5.4288
16:50:56|5.4271
16:50:57|5.4271
16:50:58|5.4338
16:50:59|5.4284
16:51:00|5.4281
16:51:01|5.4265
16:51:03|5.427
16:51:05|5.4257
16:51:05|5.4248
16:51:07|5.4205
16:51:09|5.4203
16:51:10|5.4224
16:51:12|5.4231
16:51:13|5.4239
16:51:14|5.4208
16:51:16|5.4209
16:51:17|5.4222
16:51:18|5.4251
16:51:18|5.4245
16:51:19|5.4239
16:51:20|5.4214
16:51:22|5.4223
16:51:23|5.4223
16:51:24|5.4221
16:51:25|5.4219
16:51:26|5.4208
16:51:27|5.4217
16:51:28|5.4236
16:51:29|5.4215
16:51:30|5.42
16:51:31|5.4199
16:51:32|5.4222
16:51:33|5.4222
16:51:34|5.4221
16:51:35|5.422
16:51:36|5.4221
16:51:37|5.4208
16:51:38|5.4193
16:51:39|5.4185
16:51:40|5.4176
16:51:41|5.4175
16:51:42|5.4154
16:51:43|5.415
16:51:44|5.415
16:51:45|5.4243
16:51:46|5.4232
16:51:47|5.4233
16:51:48|5.4233
16:51:49|5.4275
16:51:50|5.4275
16:51:51|5.4264
16:51:52|5.4234
16:51:53|5.4234
16:51:54|5.4252
16:51:55|5.4256
16:51:56|5.4256
16:51:57|5.4256
16:51:58|5.4256
16:51:59|5.4203
16:52:00|5.4203
16:52:01|5.4203
16:52:02|5.4191
16:52:03|5.4225
16:52:04|5.4185
16:52:06|5.418
16:52:07|5.4206
16:52:08|5.4206
16:52:10|5.4228
16:52:10|5.4226
16:52:12|5.4226
16:52:14|5.4208
16:52:15|5.424
16:52:15|5.4225
16:52:16|5.4258
16:52:17|5.4264
16:52:18|5.4262
16:52:19|5.4243
16:52:20|5.4277
16:52:22|5.4314
16:52:23|5.4328
16:52:24|5.431
16:52:25|5.4332
16:52:26|5.435
16:52:27|5.4319
16:52:28|5.4321
16:52:29|5.432
16:52:30|5.432
16:52:31|5.432
16:52:32|5.4315
16:52:33|5.4315
16:52:34|5.4288
16:52:35|5.4284
16:52:36|5.4298
16:52:37|5.4294
16:52:38|5.4286
16:52:39|5.4297
16:52:40|5.4296
16:52:41|5.4278
16:52:42|5.4278
16:52:43|5.4296
16:52:44|5.4296
16:52:45|5.4278
16:52:46|5.4278
16:52:47|5.4277
16:52:48|5.4277
16:52:49|5.4272
16:52:50|5.4272
16:52:51|5.4245
16:52:52|5.4268
16:52:53|5.4278
16:52:54|5.4287
16:52:55|5.4255
16:52:56|5.4255
16:52:57|5.4241
16:52:58|5.4254
16:52:59|5.4255
16:53:00|5.4255
16:53:01|5.4259
16:53:02|5.427
16:53:03|5.4278
16:53:04|5.4244
16:53:06|5.4244
16:53:08|5.4226
16:53:09|5.4208
16:53:10|5.4203
16:53:12|5.4201
16:53:12|5.4191
16:53:13|5.4188
16:53:14|5.4182
16:53:16|5.4169
16:53:17|5.4159
16:53:18|5.4162
16:53:19|5.4135
16:53:21|5.4164
16:53:22|5.4164
16:53:23|5.4164
16:53:24|5.4191
16:53:25|5.4167
16:53:26|5.4192
16:53:27|5.4169
16:53:28|5.4168
16:53:29|5.418
16:53:30|5.4164
16:53:31|5.4124
16:53:32|5.4132
16:53:33|5.41
16:53:34|5.4075
16:53:34|5.4105
16:53:36|5.4106
16:53:37|5.4134
16:53:38|5.4137
16:53:39|5.4117
16:53:40|5.414
16:53:41|5.414
16:53:42|5.4141
16:53:42|5.4153
16:53:44|5.4153
16:53:45|5.4125
16:53:45|5.4125
16:53:47|5.4138
16:53:49|5.4137
16:53:50|5.4137
16:53:50|5.4133
16:53:51|5.4137
16:53:53|5.4137
16:53:54|5.4134
16:53:55|5.4134
16:53:55|5.4134
16:53:56|5.4134
16:53:57|5.4134
16:53:58|5.4138
16:54:00|5.4137
16:54:01|5.4118
16:54:02|5.4084
16:54:02|5.4094
16:54:04|5.4087
16:54:04|5.4078
16:54:05|5.407
16:54:08|5.409
16:54:09|5.4082
16:54:11|5.4058
16:54:13|5.4041
16:54:14|5.4048
16:54:16|5.4047
16:54:16|5.4042
16:54:17|5.4038
16:54:18|5.4009
16:54:19|5.4
16:54:21|5.4001
16:54:22|5.4009
16:54:23|5.4009
16:54:24|5.4007
16:54:25|5.4012
16:54:26|5.4016
16:54:27|5.4021
16:54:28|5.3993
16:54:29|5.3994
16:54:30|5.3995
16:54:31|5.4017
16:54:32|5.3988
16:54:33|5.3988
16:54:34|5.3958
16:54:35|5.3954
16:54:36|5.3941
16:54:37|5.3968
16:54:38|5.3972
16:54:39|5.3991
16:54:40|5.3986
16:54:41|5.3986
16:54:42|5.3969
16:54:43|5.3999
16:54:44|5.398
16:54:45|5.398
16:54:46|5.3985
16:54:47|5.3991
16:54:48|5.3991
16:54:49|5.4006
16:54:50|5.3983
16:54:51|5.3954
16:54:52|5.3938
16:54:53|5.4003
16:54:54|5.4005
16:54:55|5.3976
16:54:56|5.3976
16:54:57|5.4
16:54:58|5.4
16:54:59|5.4045
16:55:00|5.4045
16:55:01|5.4037
16:55:02|5.4037
16:55:03|5.4022
16:55:04|5.4017
16:55:05|5.402
16:55:06|5.3979
16:55:07|5.399
16:55:09|5.398
16:55:11|5.4007
16:55:12|5.4023
16:55:13|5.4023
16:55:15|5.4029
16:55:15|5.405
16:55:16|5.4025
16:55:18|5.4025
16:55:18|5.4025
16:55:19|5.4012
16:55:20|5.4047
16:55:22|5.4035
16:55:22|5.4051
16:55:24|5.4056
16:55:24|5.4056
16:55:26|5.4032
16:55:26|5.4024
16:55:27|5.4028
16:55:28|5.4028
16:55:29|5.4028
16:55:30|5.4028
16:55:31|5.4028
16:55:32|5.4028
16:55:34|5.4037
16:55:35|5.4031
16:55:36|5.4033
16:55:37|5.4028
16:55:38|5.4017
16:55:39|5.4017
16:55:40|5.4017
16:55:41|5.4035
16:55:42|5.4056
16:55:43|5.4056
16:55:44|5.4056
16:55:45|5.4053
16:55:46|5.4029
16:55:47|5.4008
16:55:48|5.3997
16:55:49|5.4023
16:55:50|5.4003
16:55:51|5.4003
16:55:52|5.4031
16:55:53|5.4031
16:55:54|5.4025
16:55:55|5.3994
16:55:56|5.3994
16:55:57|5.4007
16:55:58|5.3992
16:55:59|5.3992
16:56:00|5.4006
16:56:01|5.4
16:56:02|5.4048
16:56:03|5.401
16:56:04|5.401
16:56:05|5.4026
16:56:06|5.4025
16:56:07|5.4028
16:56:08|5.4047
16:56:09|5.4063
16:56:10|5.4046
16:56:12|5.4059
16:56:14|5.4062
16:56:14|5.4079
16:56:15|5.4122
16:56:17|5.4163
16:56:18|5.4173
16:56:19|5.4215
16:56:19|5.4212
16:56:21|5.4214
16:56:22|5.4199
16:56:23|5.4199
16:56:24|5.4163
16:56:25|5.4147
16:56:27|5.4122
16:56:28|5.4147
16:56:29|5.4091
16:56:31|5.4104
16:56:32|5.4104
16:56:32|5.4123
16:56:34|5.4155
16:56:35|5.4172
16:56:35|5.4157
16:56:37|5.4128
16:56:38|5.4122
16:56:38|5.4119
16:56:40|5.4125
16:56:41|5.4151
16:56:42|5.4177
16:56:42|5.4152
16:56:44|5.414
16:56:45|5.4122
16:56:46|5.4152
16:56:46|5.4184
16:56:48|5.42
16:56:49|5.42
16:56:49|5.4199
16:56:51|5.4191
16:56:52|5.4191
16:56:52|5.4175
16:56:53|5.4181
16:56:55|5.4197
16:56:56|5.4207
16:56:57|5.4194
16:56:58|5.4105
16:56:58|5.4127
16:57:00|5.4125
16:57:01|5.4134
16:57:02|5.4109
16:57:03|5.408
16:57:04|5.413
16:57:05|5.4126
16:57:06|5.4121
16:57:07|5.4121
16:57:09|5.4162
16:57:11|5.4165
16:57:13|5.4139
16:57:14|5.4129
16:57:15|5.4131
16:57:17|5.4131
16:57:18|5.4131
16:57:18|5.4145
16:57:19|5.416
16:57:21|5.4233
16:57:22|5.4205
16:57:23|5.4205
16:57:24|5.4205
16:57:25|5.4198
16:57:26|5.4207
16:57:27|5.4197
16:57:28|5.4176
16:57:29|5.4161
16:57:30|5.4132
16:57:31|5.4107
16:57:32|5.4094
16:57:33|5.409
16:57:34|5.4078
16:57:35|5.4099
16:57:36|5.4117
16:57:37|5.4123
16:57:38|5.414
16:57:39|5.4187
16:57:40|5.4185
16:57:41|5.419
16:57:42|5.4197
16:57:43|5.4197
16:57:44|5.4138
16:57:45|5.4174
16:57:46|5.4174
16:57:47|5.4174
16:57:48|5.4166
16:57:49|5.4138
16:57:50|5.4142
16:57:51|5.4165
16:57:52|5.4163
16:57:53|5.4155
16:57:54|5.416
16:57:55|5.4158
16:57:56|5.4184
16:57:57|5.4187
16:57:58|5.4187
16:57:59|5.4185
16:58:00|5.4172
16:58:01|5.4172
16:58:02|5.4154
16:58:03|5.4154
16:58:04|5.4165
16:58:05|5.4165
16:58:06|5.4143
16:58:07|5.4141
16:58:08|5.4077
16:58:09|5.411
16:58:10|5.4103
16:58:11|5.4101
16:58:13|5.4085
16:58:13|5.4084
16:58:15|5.4084
16:58:17|5.4105
16:58:17|5.4084
16:58:20|5.4086
16:58:20|5.4084
16:58:22|5.4084
16:58:23|5.4089
16:58:24|5.4108
16:58:26|5.4113
16:58:27|5.4087
16:58:29|5.4117
16:58:30|5.4117
16:58:31|5.4113
16:58:32|5.4104
16:58:33|5.4098
16:58:34|5.4116
16:58:35|5.41
16:58:36|5.4071
16:58:37|5.4089
16:58:38|5.4072
16:58:40|5.409
16:58:41|5.409
16:58:42|5.4071
16:58:43|5.4069
16:58:44|5.4069
16:58:45|5.4056
16:58:46|5.4032
16:58:47|5.4031
16:58:48|5.4027
16:58:49|5.4027
16:58:50|5.4022
16:58:51|5.4005
16:58:52|5.4057
16:58:53|5.4027
16:58:54|5.4027
16:58:55|5.4025
16:58:56|5.4028
16:58:57|5.4027
16:58:58|5.4027
16:58:59|5.401
16:59:00|5.4025
16:59:01|5.4001
16:59:02|5.3989
16:59:03|5.4
16:59:04|5.4
16:59:05|5.4021
16:59:06|5.4064
16:59:07|5.4039
16:59:08|5.4039
16:59:09|5.4032
16:59:10|5.4032
16:59:11|5.4032
16:59:13|5.4011
16:59:14|5.401
16:59:14|5.401
16:59:17|5.4011
16:59:18|5.3997
16:59:19|5.3996
16:59:20|5.3995
16:59:21|5.3995
16:59:22|5.399
16:59:23|5.4038
16:59:25|5.404
16:59:26|5.404
16:59:28|5.4052
16:59:29|5.406
16:59:30|5.406
16:59:31|5.4012
16:59:32|5.3987
16:59:33|5.3978
16:59:35|5.397
16:59:36|5.3975
16:59:37|5.3975
16:59:38|5.3985
16:59:39|5.4014
16:59:39|5.4009
16:59:40|5.4009
16:59:41|5.4034
16:59:43|5.4017
16:59:44|5.4053
16:59:45|5.401
16:59:46|5.3999
16:59:46|5.3975
16:59:47|5.3988
16:59:49|5.3988
16:59:50|5.405
16:59:51|5.4005
16:59:52|5.3979
16:59:53|5.3979
16:59:54|5.399
16:59:55|5.3973
16:59:56|5.3966
16:59:57|5.3968
16:59:58|5.3968
16:59:59|5.3996
17:00:00|5.4019
17:00:01|5.3992
17:00:02|5.4002
17:00:03|5.4019
17:00:04|5.4022
17:00:05|5.4034
17:00:07|5.4008
17:00:08|5.4024
17:00:09|5.4032
17:00:10|5.4024
17:00:10|5.4057
17:00:12|5.4027
17:00:14|5.4025
17:00:16|5.3984
17:00:17|5.3984
17:00:17|5.4072
17:00:18|5.41
17:00:19|5.4122
17:00:21|5.4153
17:00:22|5.42
17:00:23|5.4213
17:00:24|5.4176
17:00:25|5.4183
17:00:26|5.4149
17:00:27|5.411
17:00:28|5.411
17:00:29|5.4074
17:00:30|5.4112
17:00:31|5.4153
17:00:32|5.411
17:00:33|5.4108
17:00:34|5.4126
17:00:35|5.4146
17:00:36|5.4146
17:00:37|5.411
17:00:38|5.4098
17:00:39|5.41
17:00:40|5.4097
17:00:41|5.4074
17:00:42|5.408
17:00:43|5.408
17:00:44|5.4075
17:00:45|5.4068
17:00:46|5.4047
17:00:47|5.4084
17:00:48|5.4084
17:00:49|5.4086
17:00:50|5.4085
17:00:51|5.4066
17:00:52|5.4066
17:00:53|5.4066
17:00:54|5.4066
17:00:56|5.4082
17:00:57|5.4082
17:00:58|5.4038
17:00:59|5.4025
17:00:59|5.4051
17:01:01|5.4051
17:01:02|5.4026
17:01:03|5.4068
17:01:04|5.4093
17:01:05|5.4098
17:01:06|5.4098
17:01:07|5.4076
17:01:08|5.4026
17:01:09|5.4026
17:01:10|5.4026
17:01:11|5.403
17:01:12|5.4038
17:01:13|5.4038
17:01:15|5.4044
17:01:17|5.4026
17:01:18|5.4037
17:01:19|5.4
17:01:20|5.4
17:01:22|5.4001
17:01:23|5.4
17:01:24|5.4
17:01:25|5.3936
17:01:26|5.393
17:01:27|5.3906
17:01:27|5.3902
17:01:29|5.389
17:01:30|5.3903
17:01:32|5.3903
17:01:33|5.3876
17:01:34|5.3906
17:01:35|5.3937
17:01:36|5.3934
17:01:37|5.3909
17:01:37|5.394
17:01:39|5.3914
17:01:40|5.3914
17:01:41|5.3897
17:01:42|5.3904
17:01:43|5.3907
17:01:43|5.3894
17:01:45|5.3894
17:01:46|5.3874
17:01:46|5.3861
17:01:48|5.39
17:01:49|5.3906
17:01:50|5.3924
17:01:51|5.3903
17:01:52|5.3901
17:01:53|5.3886
17:01:54|5.3858
17:01:55|5.389
17:01:56|5.3895
17:01:56|5.3904
17:01:58|5.3855
17:01:58|5.3861
17:02:00|5.386
17:02:01|5.388
17:02:01|5.3888
17:02:03|5.3903
17:02:04|5.3878
17:02:05|5.3893
17:02:06|5.3813
17:02:07|5.3852
17:02:08|5.3874
17:02:09|5.387
17:02:10|5.387
17:02:11|5.3854
17:02:12|5.3854
17:02:13|5.3882
17:02:15|5.388
17:02:17|5.388
17:02:18|5.3885
17:02:20|5.3863
17:02:21|5.3863
17:02:22|5.3863
17:02:23|5.3889
17:02:24|5.3901
17:02:25|5.3912
17:02:26|5.3917
17:02:27|5.3933
17:02:29|5.3913
17:02:30|5.3933
17:02:31|5.3933
17:02:32|5.3911
17:02:33|5.3899
17:02:34|5.3867
17:02:35|5.3877
17:02:36|5.3899
17:02:37|5.3875
17:02:38|5.3901
17:02:39|5.3901
17:02:40|5.3878
17:02:41|5.3878
17:02:42|5.389
17:02:43|5.389
17:02:44|5.3912
17:02:45|5.3937
17:02:46|5.3929
17:02:47|5.395
17:02:48|5.396
17:02:49|5.3966
17:02:50|5.3966
17:02:51|5.398
17:02:52|5.3989
17:02:53|5.3953
17:02:54|5.3942
17:02:55|5.3983
17:02:56|5.3983
17:02:57|5.3942
17:02:58|5.3937
17:02:59|5.3941
17:03:00|5.3958
17:03:01|5.3958
17:03:02|5.3941
17:03:03|5.3941
17:03:04|5.3931
17:03:05|5.3922
17:03:06|5.3922
17:03:07|5.3949
17:03:08|5.3949
17:03:09|5.3949
17:03:10|5.3928
17:03:11|5.3957
17:03:12|5.3958
17:03:13|5.3992
17:03:14|5.3883
17:03:15|5.388
17:03:17|5.3901
17:03:19|5.3881
17:03:20|5.3886
17:03:21|5.3884
17:03:22|5.3858
17:03:23|5.3843
17:03:25|5.3842
17:03:27|5.3855
17:03:29|5.3894
17:03:30|5.3877
17:03:31|5.3882
17:03:32|5.386
17:03:33|5.3867
17:03:34|5.3854
17:03:35|5.3838
17:03:36|5.3864
17:03:37|5.3864
17:03:38|5.3866
17:03:39|5.387
17:03:40|5.3894
17:03:41|5.3908
17:03:42|5.3908
17:03:43|5.3892
17:03:44|5.387
17:03:45|5.387
17:03:46|5.39
17:03:47|5.39
17:03:48|5.3865
17:03:49|5.3877
17:03:50|5.3905
17:03:51|5.3908
17:03:52|5.3917
17:03:53|5.3919
17:03:54|5.3878
17:03:56|5.3879
17:03:57|5.39
17:03:58|5.39
17:03:59|5.3904
17:04:00|5.3877
17:04:01|5.3877
17:04:02|5.388
17:04:03|5.39
17:04:04|5.3898
17:04:05|5.3878
17:04:06|5.3878
17:04:07|5.3876
17:04:08|5.3816
17:04:09|5.3838
17:04:10|5.3804
17:04:12|5.3834
17:04:12|5.386
17:04:13|5.386
17:04:16|5.3834
17:04:17|5.3848
17:04:19|5.3843
17:04:21|5.3827
17:04:21|5.3827
17:04:23|5.3827
17:04:24|5.3832
17:04:25|5.3801
17:04:26|5.3801
17:04:27|5.3814
17:04:29|5.3801
17:04:29|5.3762
17:04:30|5.3783
17:04:31|5.3783
17:04:32|5.378
17:04:34|5.378
17:04:35|5.3805
17:04:36|5.3786
17:04:37|5.3762
17:04:38|5.376
17:04:39|5.3795
17:04:40|5.3795
17:04:41|5.376
17:04:42|5.3776
17:04:43|5.3781
17:04:44|5.3739
17:04:45|5.3761
17:04:46|5.3762
17:04:47|5.3762
17:04:48|5.3761
17:04:49|5.3729
17:04:50|5.3759
17:04:51|5.374
17:04:52|5.374
17:04:53|5.374
17:04:54|5.3739
17:04:55|5.371
17:04:56|5.3726
17:04:57|5.3748
17:04:58|5.374
17:04:59|5.3714
17:05:00|5.3709
17:05:01|5.3743
17:05:02|5.3727
17:05:03|5.3727
17:05:04|5.3727
17:05:05|5.3704
17:05:06|5.3724
17:05:07|5.3724
17:05:08|5.3745
17:05:09|5.3747
17:05:10|5.374
17:05:11|5.374
17:05:12|5.3724
17:05:13|5.3724
17:05:14|5.3706
17:05:15|5.373
17:05:16|5.3744
17:05:17|5.3752
17:05:18|5.3749
17:05:19|5.3751
17:05:21|5.3755
17:05:23|5.3764
17:05:25|5.3764
17:05:25|5.3768
17:05:26|5.377
17:05:28|5.3769
17:05:29|5.3765
17:05:30|5.377
17:05:31|5.3764
17:05:32|5.3764
17:05:33|5.3764
17:05:34|5.376
17:05:36|5.3742
17:05:37|5.3781
17:05:38|5.3781
17:05:39|5.3759
17:05:40|5.3759
17:05:40|5.3777
17:05:41|5.3792
17:05:43|5.381
17:05:44|5.3834
17:05:45|5.3806
17:05:46|5.3842
17:05:47|5.3807
17:05:48|5.3807
17:05:49|5.3836
17:05:50|5.3842
17:05:51|5.3841
17:05:52|5.3823
17:05:53|5.3823
17:05:54|5.3822
17:05:55|5.3823
17:05:56|5.3798
17:05:57|5.3792
17:05:58|5.3757
17:05:58|5.3782
17:06:00|5.3787
17:06:01|5.3787
17:06:02|5.3776
17:06:03|5.3799
17:06:04|5.3771
17:06:05|5.3771
17:06:06|5.3796
17:06:07|5.3769
17:06:08|5.3769
17:06:09|5.3768
17:06:09|5.3769
17:06:11|5.3769
17:06:12|5.3771
17:06:12|5.3771
17:06:14|5.3808
17:06:15|5.3801
17:06:16|5.3825
17:06:17|5.3825
17:06:18|5.3803
17:06:20|5.3825
17:06:22|5.3812
17:06:23|5.3807
17:06:24|5.3807
17:06:25|5.3808
17:06:26|5.3801
17:06:28|5.3784
17:06:29|5.3778
17:06:30|5.3802
17:06:31|5.3824
17:06:32|5.3824
17:06:33|5.3816
17:06:33|5.381
17:06:34|5.381
17:06:36|5.381
17:06:38|5.3823
17:06:39|5.3823
17:06:40|5.381
17:06:40|5.381
17:06:42|5.3814
17:06:42|5.3814
17:06:44|5.3842
17:06:44|5.384
17:06:45|5.382
17:06:46|5.382
17:06:47|5.3836
17:06:48|5.3836
17:06:50|5.3842
17:06:51|5.385
17:06:52|5.385
17:06:52|5.3836
17:06:54|5.385
17:06:54|5.3828
17:06:56|5.3836
17:06:56|5.3836
17:06:57|5.3831
17:06:59|5.3831
17:07:00|5.3831
17:07:01|5.3831
17:07:02|5.3831
17:07:03|5.383
17:07:04|5.383
17:07:05|5.3836
17:07:06|5.3836
17:07:07|5.383
17:07:08|5.383
17:07:09|5.3809
17:07:10|5.3801
17:07:11|5.3817
17:07:12|5.3795
17:07:13|5.3786
17:07:14|5.38
17:07:15|5.3803
17:07:16|5.38
17:07:17|5.3795
17:07:18|5.3795
17:07:20|5.3799
17:07:22|5.38
17:07:24|5.3807
17:07:24|5.3774
17:07:26|5.3737
17:07:27|5.3776
17:07:28|5.3728
17:07:29|5.3728
17:07:31|5.3782
17:07:32|5.3789
17:07:34|5.3783
17:07:34|5.3772
17:07:36|5.3772
17:07:36|5.3752
17:07:37|5.3754
17:07:39|5.3754
17:07:41|5.3742
17:07:41|5.3764
17:07:42|5.3764
17:07:43|5.3764
17:07:44|5.3768
17:07:45|5.3764
17:07:46|5.3764
17:07:48|5.3763
17:07:48|5.3741
17:07:49|5.3737
17:07:50|5.3737
17:07:51|5.3745
17:07:52|5.3753
17:07:53|5.3767
17:07:54|5.3768
17:07:55|5.3769
17:07:56|5.3769
17:07:57|5.375
17:07:58|5.3751
17:07:59|5.3769
17:08:00|5.3751
17:08:01|5.3749
17:08:02|5.3749
17:08:03|5.3749
17:08:04|5.3749
17:08:05|5.3769
17:08:07|5.3782
17:08:08|5.3756
17:08:09|5.3756
17:08:10|5.3775
17:08:11|5.3775
17:08:12|5.3778
17:08:13|5.3778
17:08:14|5.3778
17:08:15|5.3758
17:08:16|5.3756
17:08:17|5.3756
17:08:18|5.3761
17:08:19|5.3761
17:08:20|5.3755
17:08:21|5.375
17:08:22|5.3753
17:08:24|5.3753
17:08:26|5.3756
17:08:27|5.3734
17:08:28|5.3732
17:08:29|5.3722
17:08:31|5.3722
17:08:32|5.3713
17:08:33|5.37
17:08:33|5.3685
17:08:35|5.367
17:08:36|5.3682
17:08:38|5.3694
17:08:38|5.3678
17:08:39|5.368
17:08:41|5.3679
17:08:42|5.3667
17:08:43|5.3695
17:08:44|5.3695
17:08:44|5.3666
17:08:46|5.3664
17:08:47|5.3664
17:08:47|5.3676
17:08:48|5.3685
17:08:50|5.3667
17:08:50|5.3628
17:08:52|5.3652
17:08:53|5.3653
17:08:54|5.3644
17:08:55|5.362
17:08:56|5.3643
17:08:57|5.3653
17:08:58|5.3665
17:08:59|5.3654
17:09:00|5.3653
17:09:01|5.3642
17:09:01|5.3616
17:09:03|5.3631
17:09:04|5.3631
17:09:04|5.362
17:09:06|5.3636
17:09:06|5.3612
17:09:09|5.3601
17:09:09|5.358
17:09:10|5.3592
17:09:11|5.3569
17:09:12|5.3569
17:09:13|5.3557
17:09:14|5.357
17:09:15|5.3556
17:09:17|5.3555
17:09:17|5.3565
17:09:18|5.3594
17:09:19|5.3552
17:09:20|5.3558
17:09:22|5.3563
17:09:24|5.36
17:09:26|5.3605
17:09:27|5.3588
17:09:28|5.357
17:09:29|5.357
17:09:31|5.358
17:09:32|5.3571
17:09:33|5.3577
17:09:34|5.3574
17:09:35|5.358
17:09:36|5.355
17:09:37|5.3551
17:09:38|5.3552
17:09:39|5.3528
17:09:40|5.3528
17:09:41|5.3562
17:09:42|5.3563
17:09:43|5.3563
17:09:44|5.3548
17:09:45|5.3573
17:09:46|5.355
17:09:47|5.355
17:09:48|5.3578
17:09:49|5.3568
17:09:50|5.3528
17:09:51|5.3543
17:09:52|5.3541
17:09:53|5.354
17:09:54|5.3528
17:09:55|5.3543
17:09:56|5.3528
17:09:57|5.3528
17:09:58|5.3519
17:09:59|5.3528
17:10:00|5.3528
17:10:01|5.3528
17:10:03|5.3564
17:10:04|5.355
17:10:05|5.355
17:10:06|5.3564
17:10:07|5.3541
17:10:08|5.3541
17:10:08|5.3546
17:10:09|5.3562
17:10:11|5.3562
17:10:11|5.358
17:10:13|5.3566
17:10:14|5.3579
17:10:15|5.3579
17:10:16|5.358
17:10:17|5.358
17:10:18|5.358
17:10:18|5.358
17:10:20|5.3581
17:10:21|5.3574
17:10:22|5.3583
17:10:24|5.3597
17:10:24|5.358
17:10:27|5.3598
17:10:28|5.3583
17:10:29|5.36
17:10:31|5.36
17:10:33|5.361
17:10:34|5.361
17:10:36|5.3617
17:10:37|5.362
17:10:38|5.3648
17:10:38|5.3631
17:10:39|5.3632
17:10:40|5.3595
17:10:42|5.3604
17:10:42|5.3596
17:10:44|5.3604
17:10:45|5.3604
17:10:46|5.3594
17:10:47|5.3566
17:10:48|5.3565
17:10:49|5.3577
17:10:50|5.3577
17:10:51|5.3566
17:10:52|5.3566
17:10:53|5.3566
17:10:54|5.3566
17:10:55|5.3566
17:10:56|5.3567
17:10:57|5.3567
17:10:58|5.361
17:10:59|5.3616
17:11:00|5.361
17:11:02|5.3617
17:11:04|5.3627
17:11:04|5.3665
17:11:05|5.3661
17:11:06|5.3661
17:11:07|5.3683
17:11:08|5.3676
17:11:10|5.3677
17:11:11|5.3692
17:11:13|5.3684
17:11:13|5.3683
17:11:14|5.3683
17:11:15|5.3699
17:11:16|5.3684
17:11:17|5.3684
17:11:18|5.3684
17:11:19|5.3684
17:11:20|5.3675
17:11:21|5.367
17:11:22|5.3639
17:11:24|5.3659
17:11:26|5.366
17:11:27|5.3684
17:11:29|5.37
17:11:29|5.37
17:11:32|5.37
17:11:33|5.37
17:11:34|5.3718
17:11:35|5.3718
17:11:37|5.3723
17:11:38|5.371
17:11:39|5.3758
17:11:40|5.3729
17:11:41|5.373
17:11:41|5.3732
17:11:43|5.3738
17:11:44|5.3742
17:11:45|5.3738
17:11:46|5.3729
17:11:47|5.3705
17:11:48|5.3741
17:11:49|5.3741
17:11:50|5.3741
17:11:51|5.3726
17:11:52|5.3755
17:11:52|5.3755
17:11:54|5.3738
17:11:55|5.3738
17:11:56|5.3756
17:11:57|5.3759
17:11:58|5.3765
17:11:58|5.3765
17:12:00|5.3775
17:12:01|5.3783
17:12:01|5.3793
17:12:02|5.3793
17:12:04|5.3784
17:12:05|5.3784
17:12:06|5.3788
17:12:07|5.3788
17:12:07|5.3768
17:12:08|5.3768
17:12:10|5.3767
17:12:11|5.3757
17:12:11|5.3738
17:12:13|5.3731
17:12:14|5.3739
17:12:16|5.3744
17:12:17|5.3763
17:12:18|5.3763
17:12:19|5.3783
17:12:19|5.3782
17:12:21|5.3782
17:12:22|5.3783
17:12:23|5.3782
17:12:24|5.3771
17:12:26|5.3771
17:12:27|5.3771
17:12:29|5.374
17:12:29|5.3737
17:12:30|5.3759
17:12:32|5.374
17:12:33|5.3764
17:12:35|5.3743
17:12:36|5.3763
17:12:38|5.3759
17:12:38|5.3733
17:12:39|5.3768
17:12:42|5.3783
17:12:42|5.3783
17:12:44|5.3784
17:12:45|5.3784
17:12:45|5.3801
17:12:47|5.379
17:12:47|5.379
17:12:48|5.3791
17:12:49|5.3791
17:12:51|5.3806
17:12:52|5.3835
17:12:53|5.3822
17:12:54|5.3801
17:12:55|5.3803
17:12:56|5.383
17:12:57|5.3811
17:12:58|5.3814
17:12:59|5.3863
17:13:00|5.3877
17:13:01|5.3886
17:13:02|5.3883
17:13:03|5.391
17:13:04|5.389
17:13:05|5.3895
17:13:06|5.3886
17:13:07|5.3863
17:13:08|5.3835
17:13:09|5.3835
17:13:10|5.3836
17:13:11|5.3875
17:13:12|5.3857
17:13:13|5.387
17:13:14|5.387
17:13:15|5.3878
17:13:16|5.3878
17:13:17|5.3871
17:13:18|5.3887
17:13:19|5.3886
17:13:20|5.3886
17:13:21|5.3901
17:13:22|5.3901
17:13:23|5.3916
17:13:24|5.3924
17:13:25|5.3924
17:13:27|5.395
17:13:29|5.3962
17:13:30|5.3961
17:13:30|5.3943
17:13:32|5.3961
17:13:32|5.3938
17:13:33|5.3913
17:13:35|5.3916
17:13:37|5.3937
17:13:37|5.3966
17:13:38|5.3961
17:13:39|5.3968
17:13:41|5.395
17:13:42|5.399
17:13:42|5.3993
17:13:44|5.4
17:13:45|5.4
17:13:46|5.4
17:13:47|5.3992
17:13:48|5.3992
17:13:49|5.3999
17:13:50|5.3988
17:13:51|5.4
17:13:51|5.4007
17:13:53|5.3993
17:13:53|5.4017
17:13:56|5.4026
17:13:56|5.4026
17:13:57|5.4006
17:13:58|5.4028
17:13:59|5.4004
17:14:00|5.4006
17:14:01|5.4006
17:14:02|5.4047
17:14:03|5.4029
17:14:04|5.4028
17:14:06|5.404
17:14:07|5.4046
17:14:09|5.4052
17:14:10|5.4054
17:14:10|5.4058
17:14:11|5.405
17:14:12|5.4043
17:14:13|5.4047
17:14:15|5.4068
17:14:15|5.4055
17:14:17|5.4056
17:14:17|5.4056
17:14:18|5.4074
17:14:19|5.4077
17:14:21|5.4091
17:14:21|5.4097
17:14:23|5.4096
17:14:24|5.4079
17:14:25|5.4087
17:14:26|5.4087
17:14:27|5.4121
17:14:29|5.4105
17:14:31|5.4101
17:14:32|5.4118
17:14:34|5.4113
17:14:35|5.4122
17:14:37|5.4137
17:14:38|5.4132
17:14:39|5.4103
17:14:40|5.411
17:14:41|5.4122
17:14:42|5.4136
17:14:43|5.4117
17:14:44|5.4136
17:14:45|5.4136
17:14:46|5.4108
17:14:47|5.4121
17:14:48|5.4133
17:14:49|5.4122
17:14:50|5.4116
17:14:51|5.41
17:14:51|5.4081
17:14:53|5.4102
17:14:54|5.4055
17:14:55|5.4055
17:14:56|5.4055
17:14:57|5.4066
17:14:58|5.4098
17:14:59|5.4087
17:15:00|5.4085
17:15:01|5.4045
17:15:03|5.4023
17:15:03|5.4049
17:15:05|5.4046
17:15:05|5.4011
17:15:06|5.4037
17:15:08|5.4004
17:15:08|5.4015
17:15:09|5.4014
17:15:10|5.3974
17:15:12|5.3979
17:15:13|5.397
17:15:13|5.3955
17:15:15|5.3955
17:15:15|5.3951
17:15:16|5.3977
17:15:18|5.3939
17:15:19|5.3939
17:15:19|5.3951
17:15:21|5.3942
17:15:22|5.3935
17:15:22|5.3913
17:15:24|5.3886
17:15:25|5.3853
17:15:26|5.3855
17:15:26|5.3839
17:15:29|5.3833
17:15:29|5.3833
17:15:31|5.383
17:15:33|5.3848
17:15:35|5.3842
17:15:36|5.3829
17:15:37|5.3829
17:15:37|5.3832
17:15:39|5.384
17:15:39|5.3837
17:15:40|5.3849
17:15:41|5.3844
17:15:42|5.3818
17:15:44|5.3832
17:15:45|5.3832
17:15:47|5.3822
17:15:47|5.3818
17:15:48|5.3818
17:15:50|5.3824
17:15:50|5.3813
17:15:52|5.3792
17:15:52|5.3817
17:15:54|5.3832
17:15:54|5.3844
17:15:56|5.3843
17:15:56|5.3843
17:15:57|5.3843
17:15:59|5.3804
17:16:00|5.3804
17:16:01|5.3804
17:16:01|5.3809
17:16:02|5.3809
17:16:03|5.3791
17:16:04|5.3769
17:16:05|5.3765
17:16:07|5.3783
17:16:08|5.3774
17:16:09|5.3774
17:16:09|5.3774
17:16:10|5.3773
17:16:12|5.3775
17:16:12|5.3773
17:16:14|5.3759
17:16:15|5.3772
17:16:16|5.3772
17:16:17|5.3784
17:16:18|5.376
17:16:19|5.3774
17:16:19|5.3752
17:16:20|5.3734
17:16:21|5.376
17:16:22|5.376
17:16:23|5.3742
17:16:25|5.3742
17:16:26|5.3742
17:16:26|5.3752
17:16:27|5.3734
17:16:30|5.3745
17:16:31|5.3709
17:16:33|5.3722
17:16:34|5.3721
17:16:36|5.3721
17:16:38|5.376
17:16:38|5.3769
17:16:39|5.3743
17:16:40|5.3735
17:16:42|5.3733
17:16:43|5.3733
17:16:45|5.3744
17:16:45|5.3772
17:16:46|5.3756
17:16:48|5.3763
17:16:49|5.3755
17:16:50|5.3769
17:16:51|5.3769
17:16:52|5.3769
17:16:53|5.3765
17:16:54|5.3764
17:16:55|5.3799
17:16:56|5.3781
17:16:57|5.38
17:16:58|5.3792
17:16:59|5.38
17:17:00|5.3827
17:17:01|5.3845
17:17:02|5.3848
17:17:04|5.3847
17:17:05|5.3846
17:17:06|5.3847
17:17:07|5.3875
17:17:08|5.388
17:17:09|5.3861
17:17:09|5.388
17:17:11|5.3892
17:17:12|5.3892
17:17:13|5.3878
17:17:14|5.388
17:17:15|5.3882
17:17:16|5.39
17:17:17|5.39
17:17:17|5.39
17:17:19|5.3862
17:17:20|5.3854
17:17:21|5.3854
17:17:22|5.3829
17:17:23|5.3829
17:17:23|5.3829
17:17:24|5.3832
17:17:26|5.3834
17:17:27|5.3817
17:17:28|5.3825
17:17:30|5.3825
17:17:31|5.3825
17:17:33|5.38
17:17:34|5.3819
17:17:36|5.3819
17:17:36|5.38
17:17:37|5.3825
17:17:40|5.3804
17:17:40|5.3825
17:17:41|5.3825
17:17:42|5.3824
17:17:44|5.3825
17:17:44|5.3853
17:17:45|5.3817
17:17:47|5.3856
17:17:48|5.3868
17:17:49|5.3868
17:17:50|5.3868
17:17:51|5.3853
17:17:53|5.3868
17:17:54|5.3852
17:17:55|5.383
17:17:56|5.383
17:17:57|5.389
17:17:58|5.383
17:17:59|5.3809
17:18:00|5.3809
17:18:01|5.3844
17:18:02|5.3844
17:18:03|5.3844
17:18:04|5.3814
17:18:06|5.3818
17:18:07|5.3816
17:18:08|5.384
17:18:09|5.38
17:18:10|5.38
17:18:10|5.383
17:18:11|5.3853
17:18:14|5.3826
17:18:14|5.3826
17:18:15|5.3826
17:18:16|5.382
17:18:17|5.382
17:18:19|5.382
17:18:19|5.3821
17:18:20|5.382
17:18:21|5.382
17:18:22|5.382
17:18:23|5.3805
17:18:24|5.38
17:18:25|5.3764
17:18:26|5.3783
17:18:27|5.3775
17:18:29|5.3756
17:18:29|5.3756
17:18:31|5.3756
17:18:33|5.379
17:18:35|5.3786
17:18:37|5.3792
17:18:37|5.3822
17:18:38|5.3821
17:18:39|5.3819
17:18:40|5.3792
17:18:42|5.3792
17:18:43|5.3792
17:18:44|5.3803
17:18:45|5.3804
17:18:46|5.3792
17:18:47|5.3816
17:18:48|5.3819
17:18:49|5.3819
17:18:51|5.3835
17:18:52|5.3835
17:18:53|5.3804
17:18:54|5.3819
17:18:55|5.3819
17:18:56|5.3831
17:18:57|5.3831
17:18:58|5.3807
17:18:59|5.3831
17:19:00|5.3831
17:19:01|5.3865
17:19:02|5.3852
17:19:03|5.3852
17:19:03|5.3867
17:19:04|5.3867
17:19:06|5.3914
17:19:08|5.3918
17:19:08|5.392
17:19:09|5.3911
17:19:11|5.3911
17:19:11|5.3948
17:19:13|5.3945
17:19:13|5.3945
17:19:16|5.398
17:19:16|5.3991
17:19:17|5.3977
17:19:18|5.3977
17:19:19|5.3967
17:19:20|5.3971
17:19:21|5.4019
17:19:22|5.4047
17:19:23|5.4046
17:19:24|5.4078
17:19:25|5.4043
17:19:26|5.4086
17:19:27|5.4085
17:19:28|5.4075
17:19:29|5.4102
17:19:30|5.4094
17:19:32|5.4132
17:19:34|5.4017
17:19:35|5.4008
17:19:36|5.4008
17:19:36|5.4008
17:19:38|5.4037
17:19:40|5.4073
17:19:41|5.4068
17:19:42|5.4076
17:19:44|5.4088
17:19:44|5.4071
17:19:45|5.4119
17:19:46|5.4119
17:19:47|5.4118
17:19:48|5.4118
17:19:49|5.4112
17:19:50|5.4104
17:19:51|5.413
17:19:52|5.4108
17:19:53|5.4108
17:19:54|5.4041
17:19:56|5.4041
17:19:56|5.4018
17:19:57|5.4018
17:19:58|5.4019
17:19:59|5.4019
17:20:01|5.4059
17:20:02|5.4075
17:20:03|5.4075
17:20:04|5.4076
17:20:05|5.4061
17:20:07|5.4046
17:20:07|5.4045
17:20:09|5.4082
17:20:09|5.4118
17:20:11|5.4118
17:20:12|5.4103
17:20:13|5.4132
17:20:14|5.4082
17:20:15|5.4132
17:20:16|5.4132
17:20:17|5.4082
17:20:18|5.4082
17:20:19|5.411
17:20:21|5.4092
17:20:22|5.4096
17:20:22|5.4096
17:20:23|5.4142
17:20:26|5.4125
17:20:26|5.4132
17:20:27|5.4154
17:20:28|5.4162
17:20:29|5.4162
17:20:30|5.4153
17:20:31|5.4144
17:20:33|5.4164
17:20:35|5.4174
17:20:37|5.4172
17:20:38|5.4202
17:20:39|5.4221
17:20:40|5.4185
17:20:41|5.4185
17:20:43|5.4189
17:20:44|5.4219
17:20:45|5.4231
17:20:46|5.4237
17:20:48|5.4239
17:20:48|5.4276
17:20:50|5.4276
17:20:50|5.4265
17:20:52|5.4264
17:20:53|5.4265
17:20:53|5.4293
17:20:55|5.4265
17:20:56|5.4275
17:20:56|5.4297
17:20:57|5.4277
17:20:59|5.428
17:20:59|5.4301
17:21:01|5.4312
17:21:03|5.4306
17:21:04|5.4297
17:21:04|5.427
17:21:05|5.425
17:21:07|5.419
17:21:08|5.4204
17:21:09|5.4212
17:21:10|5.4212
17:21:11|5.4193
17:21:11|5.4205
17:21:12|5.4182
17:21:13|5.4157
17:21:14|5.417
17:21:15|5.4162
17:21:16|5.4173
17:21:18|5.4181
17:21:18|5.4181
17:21:20|5.4181
17:21:20|5.4207
17:21:22|5.4207
17:21:22|5.4207
17:21:23|5.4201
17:21:24|5.421
17:21:26|5.421
17:21:26|5.4202
17:21:27|5.4209
17:21:28|5.4224
17:21:29|5.421
17:21:30|5.4181
17:21:32|5.4181
17:21:33|5.4165
17:21:33|5.4139
17:21:34|5.42
17:21:37|5.4183
17:21:38|5.4169
17:21:39|5.4172
17:21:40|5.4191
17:21:41|5.421
17:21:42|5.4183
17:21:43|5.4207
17:21:44|5.4197
17:21:45|5.4223
17:21:46|5.4223
17:21:47|5.4223
17:21:48|5.4222
17:21:49|5.4222
17:21:50|5.4222
17:21:51|5.4198
17:21:52|5.4182
17:21:53|5.4181
17:21:54|5.417
17:21:55|5.4182
17:21:56|5.4182
17:21:57|5.4192
17:21:58|5.4192
17:21:59|5.417
17:22:00|5.4175
17:22:01|5.4175
17:22:02|5.4193
17:22:03|5.4193
17:22:04|5.4193
17:22:05|5.4199
17:22:07|5.4236
17:22:08|5.425
17:22:09|5.4226
17:22:10|5.4219
17:22:11|5.4193
17:22:12|5.4193
17:22:13|5.4193
17:22:13|5.4193
17:22:15|5.4193
17:22:15|5.4193
17:22:17|5.4198
17:22:18|5.4198
17:22:19|5.4201
17:22:19|5.4218
17:22:21|5.4215
17:22:21|5.4215
17:22:23|5.4215
17:22:23|5.4222
17:22:25|5.4206
17:22:26|5.4201
17:22:27|5.4199
17:22:28|5.4206
17:22:29|5.4231
17:22:29|5.4231
17:22:31|5.4229
17:22:32|5.4231
17:22:33|5.4231
17:22:33|5.4247
17:22:36|5.4224
17:22:38|5.4193
17:22:39|5.4218
17:22:40|5.4219
17:22:42|5.4237
17:22:43|5.4252
17:22:44|5.4265
17:22:46|5.4251
17:22:46|5.4273
17:22:48|5.4273
17:22:49|5.4297
17:22:49|5.4274
17:22:50|5.4292
17:22:51|5.4283
17:22:52|5.4283
17:22:53|5.4275
17:22:55|5.43
17:22:56|5.4329
17:22:57|5.4324
17:22:58|5.4295
17:22:59|5.4282
17:23:00|5.4316
17:23:01|5.4301
17:23:03|5.4341
17:23:05|5.4275
17:23:05|5.4295
17:23:07|5.4288
17:23:08|5.4301
17:23:08|5.4279
17:23:10|5.4275
17:23:10|5.4313
17:23:12|5.4313
17:23:12|5.4317
17:23:13|5.4329
17:23:14|5.4326
17:23:17|5.4326
17:23:17|5.432
17:23:18|5.4325
17:23:19|5.4318
17:23:20|5.4319
17:23:21|5.4318
17:23:22|5.4313
17:23:24|5.4313
17:23:24|5.4309
17:23:26|5.4344
17:23:27|5.4326
17:23:28|5.4326
17:23:29|5.4338
17:23:30|5.434
17:23:31|5.4377
17:23:32|5.4349
17:23:33|5.4352
17:23:34|5.4394
17:23:35|5.4399
17:23:37|5.4366
17:23:39|5.439
17:23:41|5.4377
17:23:41|5.4375
17:23:42|5.4359
17:23:43|5.4398
17:23:44|5.4383
17:23:46|5.4367
17:23:46|5.4367
17:23:48|5.4337
17:23:49|5.4339
17:23:49|5.4373
17:23:50|5.4361
17:23:51|5.4383
17:23:52|5.4376
17:23:53|5.4375
17:23:54|5.4322
17:23:55|5.4336
17:23:56|5.4333
17:23:57|5.4334
17:23:58|5.4335
17:23:59|5.434
17:24:00|5.4339
17:24:01|5.4338
17:24:02|5.4348
17:24:03|5.4312
17:24:05|5.434
17:24:05|5.4326
17:24:06|5.4327
17:24:07|5.4275
17:24:08|5.4291
17:24:10|5.4337
17:24:11|5.4358
17:24:12|5.4288
17:24:13|5.4271
17:24:14|5.4289
17:24:15|5.4309
17:24:16|5.4296
17:24:17|5.4332
17:24:18|5.4292
17:24:19|5.4307
17:24:20|5.4307
17:24:21|5.4325
17:24:22|5.4336
17:24:23|5.4309
17:24:24|5.4336
17:24:25|5.4307
17:24:26|5.4327
17:24:27|5.4355
17:24:28|5.44
17:24:29|5.44
17:24:30|5.4324
17:24:31|5.4355
17:24:32|5.4342
17:24:33|5.4376
17:24:34|5.4376
17:24:35|5.4399
17:24:37|5.4399
17:24:39|5.4385
17:24:41|5.44
17:24:41|5.4421
17:24:43|5.4421
17:24:44|5.4369
17:24:46|5.4367
17:24:48|5.4378
17:24:49|5.441
17:24:49|5.439
17:24:50|5.4563
17:24:52|5.4629
17:24:53|5.4617
17:24:54|5.4613
17:24:54|5.4623
17:24:56|5.4516
17:24:57|5.4512
17:24:57|5.4492
17:25:00|5.4492
17:25:00|5.447
17:25:01|5.4528
17:25:02|5.4535
17:25:03|5.452
17:25:05|5.4463
17:25:06|5.4493
17:25:07|5.4488
17:25:08|5.4466
17:25:09|5.4416
17:25:10|5.4398
17:25:11|5.4419
17:25:12|5.44
17:25:13|5.44
17:25:14|5.4447
17:25:15|5.4403
17:25:16|5.4411
17:25:18|5.4444
17:25:18|5.4455
17:25:20|5.4492
17:25:20|5.4492
17:25:22|5.4463
17:25:22|5.4463
17:25:24|5.4458
17:25:24|5.4458
17:25:26|5.4456
17:25:27|5.4488
17:25:27|5.4511
17:25:28|5.4501
17:25:29|5.4528
17:25:31|5.4575
17:25:32|5.4555
17:25:33|5.4563
17:25:34|5.4563
17:25:35|5.458
17:25:36|5.458
17:25:37|5.4557
17:25:39|5.4546
17:25:40|5.4557
17:25:40|5.4557
17:25:42|5.4558
17:25:44|5.4566
17:25:45|5.4607
17:25:45|5.463
17:25:46|5.4583
17:25:48|5.457
17:25:49|5.4591
17:25:50|5.455
17:25:51|5.4585
17:25:51|5.4548
17:25:52|5.4547
17:25:54|5.4533
17:25:55|5.4539
17:25:55|5.4545
17:25:56|5.4514
17:25:57|5.4514
17:25:59|5.4505
17:25:59|5.4505
17:26:00|5.4531
17:26:01|5.4531
17:26:03|5.45
17:26:03|5.4498
17:26:05|5.445
17:26:06|5.4491
17:26:07|5.4504
17:26:08|5.4477
17:26:09|5.4542
17:26:10|5.4542
17:26:11|5.4521
17:26:12|5.4507
17:26:13|5.4492
17:26:14|5.4504
17:26:15|5.4547
17:26:17|5.4507
17:26:18|5.4491
17:26:19|5.451
17:26:20|5.4502
17:26:21|5.4485
17:26:22|5.45
17:26:23|5.4501
17:26:24|5.4441
17:26:25|5.4465
17:26:26|5.4473
17:26:27|5.4471
17:26:28|5.4471
17:26:29|5.4471
17:26:30|5.4527
17:26:31|5.4485
17:26:32|5.4485
17:26:33|5.4514
17:26:34|5.4514
17:26:35|5.4492
17:26:36|5.4511
17:26:37|5.451
17:26:38|5.4544
17:26:40|5.4527
17:26:42|5.4567
17:26:42|5.4576
17:26:44|5.465
17:26:46|5.4666
17:26:47|5.462
17:26:49|5.464
17:26:49|5.4684
17:26:51|5.4638
17:26:53|5.4671
17:26:53|5.4653
17:26:54|5.469
17:26:56|5.4648
17:26:56|5.4644
17:26:58|5.4669
17:26:59|5.4645
17:27:00|5.4585
17:27:01|5.454
17:27:02|5.4571
17:27:04|5.4572
17:27:05|5.4657
17:27:06|5.4629
17:27:07|5.4619
17:27:08|5.4676
17:27:09|5.4656
17:27:10|5.4657
17:27:11|5.4643
17:27:11|5.4643
17:27:13|5.4643
17:27:14|5.4598
17:27:14|5.4595
17:27:16|5.4591
17:27:16|5.4591
17:27:18|5.4605
17:27:19|5.4552
17:27:20|5.4539
17:27:21|5.4553
17:27:22|5.4553
17:27:23|5.4532
17:27:23|5.4538
17:27:25|5.4545
17:27:25|5.4559
17:27:27|5.4584
17:27:27|5.4584
17:27:29|5.4584
17:27:30|5.4658
17:27:31|5.4675
17:27:33|5.4658
17:27:34|5.4664
17:27:34|5.4672
17:27:36|5.4699
17:27:37|5.4711
17:27:37|5.4651
17:27:39|5.4726
17:27:41|5.4683
17:27:42|5.4713
17:27:43|5.4712
17:27:45|5.4648
17:27:46|5.465
17:27:47|5.4701
17:27:48|5.4645
17:27:49|5.467
17:27:50|5.465
17:27:51|5.4649
17:27:52|5.4656
17:27:53|5.4592
17:27:54|5.4637
17:27:55|5.4638
17:27:56|5.4631
17:27:57|5.4636
17:27:58|5.4615
17:27:59|5.4687
17:28:00|5.4636
17:28:01|5.4633
17:28:02|5.4623
17:28:03|5.4585
17:28:04|5.4608
17:28:05|5.4584
17:28:06|5.4585
17:28:08|5.4547
17:28:09|5.4559
17:28:11|5.4548
17:28:11|5.4567
17:28:12|5.4584
17:28:14|5.4584
17:28:14|5.4567
17:28:15|5.4558
17:28:16|5.4601
17:28:18|5.4569
17:28:18|5.4574
17:28:20|5.4579
17:28:20|5.4608
17:28:21|5.4612
17:28:22|5.4619
17:28:23|5.4629
17:28:24|5.4644
17:28:25|5.4671
17:28:27|5.4692
17:28:27|5.4691
17:28:28|5.4681
17:28:29|5.4687
17:28:30|5.4733
17:28:31|5.4691
17:28:32|5.4691
17:28:33|5.4636
17:28:34|5.4617
17:28:35|5.4601
17:28:36|5.4617
17:28:37|5.46
17:28:38|5.4619
17:28:39|5.4635
17:28:41|5.4635
17:28:42|5.4617
17:28:44|5.4601
17:28:46|5.4589
17:28:46|5.4617
17:28:48|5.4594
17:28:49|5.46
17:28:49|5.4599
17:28:51|5.4585
17:28:51|5.4567
17:28:53|5.4565
17:28:54|5.4565
17:28:55|5.4565
17:28:56|5.4563
17:28:57|5.4601
17:28:57|5.4586
17:28:58|5.4586
17:28:59|5.4566
17:29:01|5.4566
17:29:02|5.4565
17:29:03|5.4556
17:29:03|5.4558
17:29:05|5.4571
17:29:06|5.4571
17:29:07|5.4598
17:29:08|5.4608
17:29:09|5.4595
17:29:10|5.4595
17:29:11|5.4643
17:29:12|5.4656
17:29:12|5.4659
17:29:14|5.4656
17:29:16|5.4673
17:29:16|5.47
17:29:18|5.4626
17:29:19|5.4675
17:29:20|5.4655
17:29:20|5.4681
17:29:21|5.4681
17:29:23|5.4627
17:29:23|5.458
17:29:24|5.4592
17:29:25|5.4557
17:29:26|5.456
17:29:27|5.4553
17:29:29|5.4563
17:29:29|5.457
17:29:31|5.456
17:29:31|5.4536
17:29:32|5.4559
17:29:34|5.4559
17:29:34|5.455
17:29:36|5.4521
17:29:37|5.4516
17:29:37|5.4516
17:29:39|5.45
17:29:40|5.452
17:29:40|5.4542
17:29:43|5.4541
17:29:44|5.4541
17:29:46|5.4522
17:29:47|5.4522
17:29:48|5.4557
17:29:49|5.4561
17:29:50|5.4574
17:29:51|5.4589
17:29:52|5.4599
17:29:54|5.4614
17:29:54|5.4621
17:29:56|5.4621
17:29:57|5.4634
17:29:59|5.4649
17:30:01|5.4638
17:30:02|5.4588
17:30:03|5.4603
17:30:03|5.462
17:30:05|5.4596
17:30:06|5.4639
17:30:07|5.4643
17:30:08|5.4645
17:30:09|5.4669
17:30:10|5.4655
17:30:10|5.4675
17:30:12|5.4645
17:30:13|5.4628
17:30:14|5.4637
17:30:15|5.4644
17:30:15|5.4643
17:30:16|5.4631
17:30:17|5.4626
17:30:19|5.4639
17:30:19|5.4639
17:30:21|5.4636
17:30:21|5.4621
17:30:23|5.4631
17:30:24|5.4631
17:30:25|5.4656
17:30:25|5.4649
17:30:27|5.4681
17:30:29|5.4662
17:30:29|5.4651
17:30:30|5.4645
17:30:31|5.4651
17:30:32|5.4655
17:30:33|5.4699
17:30:34|5.4668
17:30:36|5.4639
17:30:37|5.4636
17:30:38|5.4671
17:30:39|5.4677
17:30:40|5.4677
17:30:41|5.4678
17:30:43|5.4647
17:30:45|5.4645
17:30:47|5.4622
17:30:47|5.4649
17:30:48|5.4636
17:30:50|5.4667
17:30:51|5.4678
17:30:52|5.4667
17:30:54|5.4661
17:30:55|5.4661
17:30:56|5.466
17:30:57|5.4657
17:30:58|5.466
17:30:59|5.4688
17:31:00|5.4673
17:31:01|5.4798
17:31:02|5.4794
17:31:04|5.4721
17:31:05|5.4697
17:31:05|5.4652
17:31:07|5.4652
17:31:09|5.465
17:31:09|5.4667
17:31:11|5.463
17:31:11|5.4619
17:31:12|5.4666
17:31:13|5.4645
17:31:14|5.4658
17:31:15|5.4621
17:31:16|5.4605
17:31:18|5.4623
17:31:18|5.4693
17:31:19|5.4718
17:31:20|5.4754
17:31:21|5.47
17:31:22|5.4687
17:31:23|5.4677
17:31:24|5.4687
17:31:25|5.4705
17:31:26|5.4705
17:31:27|5.4705
17:31:29|5.4711
17:31:30|5.4711
17:31:30|5.4746
17:31:31|5.4735
17:31:32|5.4686
17:31:33|5.4677
17:31:34|5.4677
17:31:35|5.4682
17:31:37|5.4696
17:31:37|5.4697
17:31:38|5.4669
17:31:39|5.468
17:31:41|5.4681
17:31:42|5.4717
17:31:43|5.4681
17:31:45|5.4717
17:31:46|5.4681
17:31:47|5.4641
17:31:48|5.4639
17:31:49|5.4681
17:31:51|5.4682
17:31:52|5.4691
17:31:53|5.4681
17:31:54|5.4691
17:31:54|5.4701
17:31:57|5.4717
17:31:58|5.4717
17:31:59|5.4702
17:31:59|5.4705
17:32:02|5.4723
17:32:02|5.4699
17:32:03|5.4681
17:32:05|5.4668
17:32:06|5.4658
17:32:07|5.4672
17:32:08|5.4685
17:32:09|5.4691
17:32:10|5.4681
17:32:11|5.4678
17:32:12|5.4678
17:32:13|5.4685
17:32:14|5.466
17:32:15|5.466
17:32:16|5.4645
17:32:17|5.4644
17:32:18|5.4645
17:32:19|5.4664
17:32:20|5.4653
17:32:21|5.4644
17:32:22|5.468
17:32:23|5.4668
17:32:24|5.4691
17:32:25|5.4708
17:32:26|5.4739
17:32:27|5.4756
17:32:28|5.4757
17:32:29|5.4707
17:32:30|5.4745
17:32:31|5.4739
17:32:32|5.4762
17:32:33|5.4721
17:32:34|5.4673
17:32:35|5.4651
17:32:36|5.4667
17:32:37|5.472
17:32:38|5.474
17:32:39|5.474
17:32:40|5.4761
17:32:41|5.472
17:32:42|5.4792
17:32:43|5.4759
17:32:44|5.4751
17:32:45|5.4771
17:32:47|5.4762
17:32:49|5.4838
17:32:51|5.4882
17:32:51|5.4882
17:32:53|5.4861
17:32:55|5.4885
17:32:56|5.4853
17:32:57|5.4822
17:32:58|5.4897
17:32:59|5.4879
17:33:01|5.4837
17:33:02|5.4834
17:33:03|5.4818
17:33:04|5.4864
17:33:04|5.4801
17:33:07|5.4791
17:33:08|5.478
17:33:08|5.4737
17:33:09|5.4703
17:33:10|5.4724
17:33:11|5.4722
17:33:12|5.4767
17:33:14|5.473
17:33:14|5.4774
17:33:15|5.4799
17:33:16|5.4799
17:33:17|5.478
17:33:18|5.478
17:33:19|5.4803
17:33:20|5.48
17:33:21|5.4817
17:33:22|5.4817
17:33:23|5.478
17:33:24|5.4803
17:33:25|5.4772
17:33:27|5.4787
17:33:27|5.4804
17:33:28|5.4808
17:33:29|5.4832
17:33:30|5.4838
17:33:31|5.481
17:33:32|5.4795
17:33:33|5.4784
17:33:35|5.476
17:33:35|5.4756
17:33:36|5.4784
17:33:37|5.4758
17:33:38|5.4765
17:33:39|5.4741
17:33:40|5.4769
17:33:41|5.4755
17:33:42|5.479
17:33:43|5.4765
17:33:45|5.4834
17:33:47|5.4808
17:33:49|5.4791
17:33:49|5.4791
17:33:50|5.4782
17:33:52|5.4756
17:33:52|5.4756
17:33:54|5.4824
17:33:55|5.4816
17:33:56|5.4793
17:33:57|5.478
17:33:58|5.4785
17:33:58|5.4785
17:34:00|5.4768
17:34:01|5.4808
17:34:02|5.4731
17:34:03|5.4722
17:34:04|5.4705
17:34:05|5.4736
17:34:06|5.4746
17:34:06|5.475
17:34:08|5.4711
17:34:09|5.4696
17:34:09|5.4673
17:34:11|5.4659
17:34:11|5.4731
17:34:13|5.4719
17:34:14|5.4714
17:34:15|5.4739
17:34:16|5.479
17:34:17|5.4791
17:34:18|5.4765
17:34:18|5.475
17:34:20|5.4704
17:34:20|5.4704
17:34:22|5.4679
17:34:22|5.4726
17:34:24|5.4723
17:34:26|5.4678
17:34:27|5.4674
17:34:29|5.4675
17:34:29|5.4676
17:34:30|5.4684
17:34:31|5.4658
17:34:33|5.4664
17:34:34|5.4665
17:34:35|5.467
17:34:36|5.4616
17:34:37|5.4609
17:34:38|5.4609
17:34:39|5.4609
17:34:40|5.4609
17:34:41|5.4614
17:34:42|5.4609
17:34:43|5.4609
17:34:44|5.4653
17:34:45|5.4673
17:34:46|5.466
17:34:48|5.465
17:34:49|5.465
17:34:51|5.4649
17:34:53|5.4619
17:34:54|5.4619
17:34:56|5.465
17:34:56|5.465
17:34:58|5.46
17:34:58|5.46
17:34:59|5.4636
17:35:01|5.4634
17:35:01|5.4653
17:35:03|5.4699
17:35:04|5.4724
17:35:05|5.4774
17:35:06|5.4774
17:35:08|5.4797
17:35:09|5.4791
17:35:10|5.4753
17:35:12|5.4757
17:35:13|5.4703
17:35:13|5.4679
17:35:15|5.4635
17:35:15|5.4638
17:35:16|5.4664
17:35:17|5.4646
17:35:18|5.4708
17:35:19|5.4704
17:35:20|5.4704
17:35:22|5.4705
17:35:23|5.4734
17:35:23|5.4732
17:35:24|5.4726
17:35:25|5.4707
17:35:27|5.4713
17:35:28|5.4713
17:35:28|5.4713
17:35:30|5.4709
17:35:30|5.47
17:35:32|5.4696
17:35:32|5.4709
17:35:33|5.4709
17:35:34|5.468
17:35:36|5.468
17:35:36|5.4622
17:35:38|5.4612
17:35:38|5.4647
17:35:39|5.4638
17:35:40|5.4621
17:35:41|5.4648
17:35:43|5.46
17:35:44|5.4659
17:35:44|5.4659
17:35:45|5.4641
17:35:47|5.4623
17:35:49|5.4601
17:35:50|5.4603
17:35:52|5.4596
17:35:54|5.4559
17:35:54|5.452
17:35:56|5.4517
17:35:57|5.456
17:35:59|5.4561
17:36:00|5.4561
17:36:01|5.4514
17:36:02|5.45
17:36:03|5.4501
17:36:05|5.4537
17:36:05|5.4488
17:36:07|5.447
17:36:08|5.4457
17:36:09|5.4446
17:36:10|5.4446
17:36:12|5.4446
17:36:13|5.4414
17:36:13|5.4398
17:36:16|5.4456
17:36:16|5.4459
17:36:17|5.4437
17:36:18|5.4492
17:36:19|5.4502
17:36:20|5.4455
17:36:21|5.4475
17:36:22|5.448
17:36:23|5.4503
17:36:24|5.4547
17:36:26|5.4553
17:36:26|5.4541
17:36:27|5.4567
17:36:28|5.4581
17:36:29|5.4577
17:36:30|5.4607
17:36:31|5.4655
17:36:32|5.4655
17:36:33|5.4576
17:36:34|5.4574
17:36:35|5.4577
17:36:36|5.4618
17:36:37|5.4541
17:36:38|5.459
17:36:39|5.459
17:36:40|5.4585
17:36:41|5.4585
17:36:42|5.4631
17:36:43|5.4605
17:36:44|5.4597
17:36:45|5.4617
17:36:46|5.4598
17:36:47|5.4598
17:36:49|5.4612
17:36:50|5.463
17:36:52|5.4623
17:36:52|5.459
17:36:55|5.4592
17:36:57|5.4541
17:36:57|5.4541
17:36:59|5.4541
17:36:59|5.4566
17:37:00|5.4566
17:37:02|5.4513
17:37:03|5.4542
17:37:04|5.4536
17:37:05|5.4537
17:37:06|5.4598
17:37:07|5.4621
17:37:08|5.4599
17:37:09|5.4592
17:37:10|5.4627
17:37:11|5.4621
17:37:12|5.4604
17:37:13|5.4595
17:37:14|5.4604
17:37:16|5.4599
17:37:17|5.46
17:37:18|5.46
17:37:18|5.4621
17:37:20|5.4633
17:37:21|5.4638
17:37:22|5.4627
17:37:22|5.4627
17:37:24|5.4623
17:37:25|5.4591
17:37:26|5.4581
17:37:27|5.4581
17:37:28|5.4549
17:37:29|5.4549
17:37:30|5.4564
17:37:31|5.4564
17:37:31|5.4563
17:37:32|5.459
17:37:33|5.4595
17:37:35|5.4574
17:37:36|5.4574
17:37:37|5.4574
17:37:37|5.4596
17:37:39|5.4596
17:37:39|5.4596
17:37:40|5.4596
17:37:42|5.4597
17:37:43|5.4597
17:37:44|5.4597
17:37:45|5.4616
17:37:46|5.4614
17:37:47|5.4614
17:37:48|5.4614
17:37:49|5.4603
17:37:51|5.4613
17:37:52|5.4621
17:37:53|5.4633
17:37:53|5.4642
17:37:55|5.4639
17:37:57|5.4635
17:37:57|5.4634
17:37:58|5.4632
17:38:00|5.4607
17:38:01|5.4627
17:38:02|5.4612
17:38:04|5.4613
17:38:05|5.4595
17:38:06|5.4605
17:38:07|5.4571
17:38:08|5.4571
17:38:09|5.4584
17:38:10|5.4585
17:38:11|5.4584
17:38:13|5.4564
17:38:14|5.4537
17:38:15|5.4554
17:38:15|5.4566
17:38:17|5.4566
17:38:18|5.4566
17:38:18|5.4538
17:38:19|5.4566
17:38:21|5.4591
17:38:21|5.4596
17:38:24|5.4591
17:38:25|5.4568
17:38:26|5.4568
17:38:26|5.4549
17:38:27|5.4542
17:38:30|5.4547
17:38:30|5.4549
17:38:31|5.4549
17:38:32|5.4549
17:38:33|5.4549
17:38:35|5.4542
17:38:35|5.4542
17:38:37|5.4547
17:38:38|5.4565
17:38:39|5.4565
17:38:39|5.4565
17:38:40|5.4565
17:38:41|5.4566
17:38:43|5.4566
17:38:43|5.4548
17:38:44|5.4562
17:38:46|5.4597
17:38:47|5.4616
17:38:48|5.4617
17:38:48|5.4617
17:38:49|5.4618
17:38:52|5.4615
17:38:53|5.4602
17:38:55|5.4602
17:38:56|5.4609
17:38:57|5.461
17:38:58|5.461
17:38:59|5.4603
17:39:01|5.4585
17:39:01|5.4597
17:39:02|5.4597
17:39:05|5.4585
17:39:05|5.4582
17:39:06|5.4548
17:39:07|5.4575
17:39:09|5.46
17:39:09|5.46
17:39:10|5.46
17:39:11|5.46
17:39:12|5.46
17:39:13|5.4616
17:39:14|5.4638
17:39:15|5.4638
17:39:17|5.4639
17:39:18|5.4639
17:39:18|5.4639
17:39:19|5.4624
17:39:20|5.4604
17:39:21|5.4601
17:39:22|5.46
17:39:23|5.458
17:39:24|5.4574
17:39:25|5.4529
17:39:26|5.4544
17:39:27|5.4569
17:39:28|5.4567
17:39:29|5.4564
17:39:30|5.4567
17:39:31|5.4567
17:39:32|5.4555
17:39:33|5.4555
17:39:34|5.4555
17:39:35|5.4577
17:39:37|5.4567
17:39:37|5.4567
17:39:38|5.4557
17:39:39|5.4576
17:39:40|5.4576
17:39:41|5.4575
17:39:42|5.4575
17:39:43|5.4572
17:39:45|5.4572
17:39:45|5.4572
17:39:46|5.4558
17:39:47|5.4571
17:39:48|5.4576
17:39:49|5.46
17:39:50|5.4599
17:39:51|5.4599
17:39:53|5.4599
17:39:55|5.4599
17:39:57|5.4597
17:39:58|5.46
17:39:59|5.46
17:39:59|5.4597
17:40:02|5.4597
17:40:03|5.4596
17:40:04|5.4604
17:40:06|5.4636
17:40:07|5.4636
17:40:08|5.4636
17:40:09|5.4594
17:40:10|5.4594
17:40:11|5.4585
17:40:13|5.4572
17:40:14|5.4559
17:40:14|5.4559
17:40:15|5.4558
17:40:17|5.4579
17:40:18|5.457
17:40:19|5.4577
17:40:19|5.4666
17:40:20|5.4674
17:40:21|5.4676
17:40:22|5.4676
17:40:24|5.4676
17:40:25|5.4686
17:40:26|5.4682
17:40:27|5.4682
17:40:28|5.4674
17:40:29|5.4669
17:40:30|5.4669
17:40:31|5.4671
17:40:32|5.4645
17:40:33|5.4649
17:40:33|5.4624
17:40:35|5.4652
17:40:35|5.4709
17:40:37|5.47
17:40:38|5.4657
17:40:39|5.4679
17:40:39|5.4707
17:40:40|5.4707
17:40:42|5.4721
17:40:43|5.472
17:40:44|5.472
17:40:45|5.4731
17:40:46|5.4731
17:40:47|5.472
17:40:48|5.472
17:40:48|5.4735
17:40:49|5.472
17:40:51|5.4734
17:40:52|5.4734
17:40:54|5.4743
17:40:55|5.4719
17:40:57|5.4701
17:40:58|5.47
17:40:59|5.47
17:41:00|5.4702
17:41:02|5.4701
17:41:03|5.4719
17:41:05|5.4733
17:41:05|5.4742
17:41:07|5.4741
17:41:08|5.4741
17:41:09|5.4741
17:41:10|5.4742
17:41:12|5.473
17:41:13|5.4756
17:41:14|5.4756
17:41:15|5.4757
17:41:16|5.4757
17:41:17|5.4757
17:41:18|5.4742
17:41:18|5.4743
17:41:20|5.4729
17:41:20|5.4742
17:41:22|5.4741
17:41:22|5.47
17:41:24|5.4758
17:41:24|5.4753
17:41:25|5.4739
17:41:26|5.4768
17:41:27|5.4787
17:41:29|5.4787
17:41:30|5.4668
17:41:31|5.4617
17:41:31|5.4621
17:41:32|5.4624
17:41:33|5.461
17:41:35|5.4642
17:41:35|5.4665
17:41:36|5.4665
17:41:38|5.4671
17:41:38|5.4655
17:41:39|5.463
17:41:40|5.463
17:41:41|5.4649
17:41:42|5.463
17:41:43|5.463
17:41:44|5.4627
17:41:45|5.4617
17:41:46|5.4626
17:41:47|5.4629
17:41:48|5.461
17:41:49|5.4601
17:41:51|5.461
17:41:52|5.461
17:41:52|5.461
17:41:55|5.4616
17:41:56|5.4608
17:41:57|5.4608
17:41:58|5.4591
17:42:00|5.4621
17:42:02|5.4611
17:42:03|5.4612
17:42:04|5.4612
17:42:04|5.4635
17:42:06|5.464
17:42:07|5.464
17:42:08|5.4642
17:42:09|5.4649
17:42:10|5.4654
17:42:11|5.4657
17:42:12|5.466
17:42:13|5.4622
17:42:14|5.4621
17:42:14|5.4642
17:42:16|5.4642
17:42:17|5.4642
17:42:18|5.4623
17:42:19|5.4623
17:42:19|5.462
17:42:22|5.462
17:42:23|5.462
17:42:23|5.462
17:42:25|5.4627
17:42:25|5.4629
17:42:26|5.4629
17:42:27|5.4628
17:42:29|5.462
17:42:29|5.462
17:42:31|5.4589
17:42:31|5.4616
17:42:32|5.4622
17:42:33|5.4603
17:42:34|5.4598
17:42:35|5.4586
17:42:36|5.4607
17:42:37|5.4607
17:42:39|5.4607
17:42:40|5.4598
17:42:42|5.4586
17:42:42|5.4539
17:42:43|5.4565
17:42:44|5.4538
17:42:45|5.4577
17:42:46|5.4578
17:42:47|5.4578
17:42:48|5.4577
17:42:49|5.4563
17:42:51|5.4577
17:42:51|5.4563
17:42:52|5.4581
17:42:53|5.4566
17:42:55|5.4566
17:42:57|5.4565
17:42:58|5.4579
17:43:00|5.4577
17:43:02|5.4574
17:43:02|5.4597
17:43:03|5.4564
17:43:04|5.4566
17:43:05|5.4597
17:43:07|5.4597
17:43:07|5.4579
17:43:08|5.4579
17:43:09|5.4578
17:43:10|5.4579
17:43:11|5.4597
17:43:12|5.4597
17:43:14|5.4582
17:43:15|5.4581
17:43:16|5.4581
17:43:17|5.4581
17:43:18|5.4598
17:43:19|5.4598
17:43:20|5.4592
17:43:21|5.4579
17:43:22|5.4591
17:43:23|5.4591
17:43:24|5.4591
17:43:25|5.4589
17:43:26|5.4582
17:43:27|5.4591
17:43:28|5.46
17:43:29|5.46
17:43:30|5.46
17:43:31|5.46
17:43:32|5.4591
17:43:33|5.4581
17:43:34|5.458
17:43:35|5.4565
17:43:36|5.4565
17:43:37|5.4566
17:43:38|5.4579
17:43:39|5.4579
17:43:40|5.4579
17:43:41|5.4559
17:43:43|5.4577
17:43:44|5.4577
17:43:45|5.455
17:43:45|5.4537
17:43:46|5.4537
17:43:47|5.4536
17:43:48|5.453
17:43:50|5.4519
17:43:51|5.4512
17:43:52|5.4489
17:43:52|5.4489
17:43:54|5.4485
17:43:54|5.4515
17:43:55|5.4517
17:43:57|5.4523
17:43:58|5.4508
17:43:58|5.4521
17:44:00|5.4521
17:44:00|5.4499
17:44:03|5.452
17:44:05|5.4561
17:44:05|5.4547
17:44:06|5.4548
17:44:07|5.4548
17:44:08|5.4547
17:44:10|5.4562
17:44:11|5.4562
17:44:12|5.4562
17:44:13|5.4562
17:44:14|5.4562
17:44:15|5.4547
17:44:16|5.4547
17:44:17|5.4547
17:44:18|5.4554
17:44:19|5.4537
17:44:20|5.4558
17:44:21|5.4533
17:44:22|5.4528
17:44:23|5.4528
17:44:24|5.4503
17:44:25|5.4483
17:44:26|5.4507
17:44:27|5.4502
17:44:28|5.4497
17:44:29|5.4508
17:44:30|5.4482
17:44:31|5.4482
17:44:32|5.4479
17:44:33|5.4476
17:44:34|5.4476
17:44:35|5.448
17:44:36|5.4466
17:44:38|5.4451
17:44:38|5.445
17:44:39|5.4486
17:44:40|5.4476
17:44:41|5.4476
17:44:42|5.4451
17:44:43|5.4442
17:44:44|5.4437
17:44:45|5.4466
17:44:46|5.4457
17:44:47|5.4501
17:44:49|5.4515
17:44:49|5.4524
17:44:50|5.4504
17:44:52|5.4515
17:44:52|5.4472
17:44:53|5.4479
17:44:54|5.4479
17:44:55|5.4479
17:44:57|5.4479
17:44:59|5.4448
17:45:01|5.444
17:45:02|5.4445
17:45:03|5.4439
17:45:04|5.4439
17:45:05|5.4457
17:45:06|5.4495
17:45:07|5.4503
17:45:08|5.4501
17:45:09|5.4505
17:45:10|5.4505
17:45:11|5.449
17:45:12|5.4475
17:45:13|5.4464
17:45:14|5.4421
17:45:15|5.4421
17:45:16|5.442
17:45:17|5.4425
17:45:17|5.4452
17:45:19|5.4469
17:45:20|5.4465
17:45:20|5.4428
17:45:22|5.4425
17:45:23|5.442
17:45:23|5.4421
17:45:24|5.44
17:45:26|5.4389
17:45:27|5.4387
17:45:28|5.4363
17:45:29|5.4349
17:45:30|5.4301
17:45:30|5.4293
17:45:32|5.427
17:45:33|5.4277
17:45:34|5.4308
17:45:34|5.4298
17:45:36|5.4299
17:45:37|5.434
17:45:37|5.4343
17:45:39|5.4343
17:45:40|5.4345
17:45:41|5.434
17:45:43|5.4341
17:45:43|5.4355
17:45:45|5.4355
17:45:45|5.4354
17:45:47|5.4354
17:45:48|5.432
17:45:48|5.4346
17:45:49|5.4346
17:45:51|5.4352
17:45:52|5.4332
17:45:52|5.4326
17:45:53|5.4324
17:45:55|5.434
17:45:55|5.4326
17:45:57|5.4355
17:45:59|5.4383
17:46:00|5.4382
17:46:02|5.4382
17:46:03|5.4387
17:46:04|5.438
17:46:05|5.44
17:46:06|5.44
17:46:08|5.4391
17:46:09|5.44
17:46:09|5.4399
17:46:11|5.44
17:46:13|5.44
17:46:14|5.44
17:46:14|5.4436
17:46:15|5.445
17:46:16|5.4465
17:46:17|5.4478
17:46:18|5.4486
17:46:19|5.445
17:46:20|5.445
17:46:21|5.4411
17:46:22|5.442
17:46:23|5.4421
17:46:24|5.442
17:46:26|5.4377
17:46:26|5.4396
17:46:27|5.4396
17:46:28|5.4392
17:46:29|5.4392
17:46:30|5.4384
17:46:31|5.4384
17:46:33|5.4371
17:46:33|5.44
17:46:34|5.4419
17:46:35|5.4382
17:46:36|5.4393
17:46:37|5.4394
17:46:38|5.4396
17:46:39|5.4396
17:46:40|5.4378
17:46:41|5.4408
17:46:43|5.4408
17:46:43|5.4361
17:46:44|5.4348
17:46:45|5.435
17:46:46|5.435
17:46:47|5.438
17:46:48|5.4399
17:46:49|5.4393
17:46:50|5.4359
17:46:51|5.4347
17:46:52|5.4322
17:46:53|5.4332
17:46:54|5.4334
17:46:55|5.4312
17:46:56|5.4333
17:46:58|5.4323
17:47:00|5.4301
17:47:01|5.4301
17:47:03|5.43
17:47:03|5.4295
17:47:05|5.427
17:47:06|5.4294
17:47:08|5.4296
17:47:08|5.4296
17:47:09|5.4284
17:47:10|5.4304
17:47:11|5.4312
17:47:12|5.4295
17:47:13|5.4312
17:47:15|5.4312
17:47:15|5.4306
17:47:16|5.4287
17:47:17|5.4301
17:47:19|5.4299
17:47:20|5.43
17:47:21|5.43
17:47:22|5.4276
17:47:23|5.4276
17:47:24|5.4321
17:47:26|5.4323
17:47:27|5.4337
17:47:28|5.4333
17:47:29|5.4339
17:47:29|5.4359
17:47:31|5.437
17:47:31|5.4372
17:47:33|5.4373
17:47:34|5.4345
17:47:35|5.4345
17:47:36|5.434
17:47:37|5.4347
17:47:38|5.4347
17:47:39|5.4348
17:47:39|5.4342
17:47:41|5.4367
17:47:42|5.4363
17:47:43|5.4344
17:47:44|5.4344
17:47:45|5.4343
17:47:46|5.4367
17:47:47|5.4372
17:47:48|5.4372
17:47:49|5.4372
17:47:50|5.4395
17:47:51|5.4399
17:47:52|5.4389
17:47:53|5.4399
17:47:54|5.4399
17:47:55|5.4386
17:47:56|5.4386
17:47:57|5.4386
17:47:58|5.4358
17:47:59|5.431
17:48:01|5.4343
17:48:03|5.4342
17:48:05|5.4311
17:48:07|5.4336
17:48:07|5.4336
17:48:09|5.4319
17:48:10|5.4319
17:48:11|5.4337
17:48:11|5.4339
17:48:12|5.4339
17:48:14|5.4319
17:48:15|5.4318
17:48:16|5.4311
17:48:17|5.4308
17:48:18|5.433
17:48:19|5.4342
17:48:20|5.4354
17:48:21|5.4395
17:48:22|5.4394
17:48:23|5.4385
17:48:24|5.4385
17:48:26|5.4385
17:48:27|5.4373
17:48:29|5.4381
17:48:29|5.4366
17:48:32|5.4366
17:48:32|5.4381
17:48:33|5.4373
17:48:34|5.4352
17:48:35|5.435
17:48:36|5.435
17:48:37|5.435
17:48:38|5.435
17:48:39|5.435
17:48:40|5.435
17:48:41|5.435
17:48:42|5.4341
17:48:43|5.435
17:48:44|5.435
17:48:45|5.435
17:48:46|5.4376
17:48:47|5.4342
17:48:48|5.4342
17:48:50|5.4347
17:48:51|5.4347
17:48:51|5.434
17:48:52|5.4341
17:48:53|5.4343
17:48:55|5.437
17:48:55|5.4353
17:48:56|5.4353
17:48:57|5.4353
17:48:58|5.4353
17:49:00|5.4353
17:49:01|5.4353
17:49:03|5.4341
17:49:04|5.4341
17:49:06|5.435
17:49:06|5.435
17:49:09|5.4317
17:49:10|5.4313
17:49:10|5.4313
17:49:12|5.4308
17:49:13|5.4308
17:49:14|5.43
17:49:15|5.4296
17:49:17|5.4304
17:49:18|5.4295
17:49:19|5.4319
17:49:20|5.4319
17:49:20|5.4319
17:49:22|5.4319
17:49:22|5.4296
17:49:24|5.4296
17:49:24|5.4319
17:49:25|5.4319
17:49:27|5.4305
17:49:28|5.4319
17:49:29|5.4333
17:49:30|5.435
17:49:30|5.4342
17:49:31|5.4353
17:49:33|5.4369
17:49:33|5.4374
17:49:35|5.4374
17:49:36|5.4363
17:49:36|5.4363
17:49:37|5.435
17:49:39|5.437
17:49:40|5.4381
17:49:41|5.4381
17:49:42|5.4381
17:49:43|5.4344
17:49:44|5.4344
17:49:45|5.4362
17:49:46|5.4345
17:49:47|5.4362
17:49:48|5.4342
17:49:49|5.437
17:49:51|5.4344
17:49:52|5.4369
17:49:52|5.4369
17:49:53|5.435
17:49:55|5.4351
17:49:55|5.4351
17:49:58|5.4351
17:49:58|5.4339
17:49:59|5.4326
17:50:00|5.4326
17:50:03|5.4326
17:50:04|5.4325
17:50:05|5.433
17:50:07|5.433
17:50:09|5.433
17:50:09|5.4345
17:50:11|5.4341
17:50:13|5.4332
17:50:13|5.4332
17:50:14|5.4324
17:50:16|5.4326
17:50:17|5.432
17:50:18|5.4332
17:50:19|5.4332
17:50:20|5.4332
17:50:21|5.4332
17:50:22|5.4345
17:50:23|5.4335
17:50:24|5.4335
17:50:25|5.4335
17:50:27|5.4335
17:50:28|5.4335
17:50:29|5.4326
17:50:29|5.4327
17:50:31|5.4327
17:50:31|5.4335
17:50:33|5.4335
17:50:34|5.4342
17:50:34|5.4343
17:50:36|5.4351
17:50:37|5.4366
17:50:37|5.4369
17:50:39|5.4369
17:50:39|5.4369
17:50:41|5.4415
17:50:42|5.4415
17:50:42|5.4428
17:50:43|5.4432
17:50:45|5.4432
17:50:46|5.443
17:50:47|5.443
17:50:47|5.4436
17:50:48|5.4436
17:50:50|5.4436
17:50:51|5.4437
17:50:51|5.4437
17:50:52|5.4437
17:50:53|5.4439
17:50:54|5.444
17:50:55|5.444
17:50:57|5.4463
17:50:57|5.4466
17:50:59|5.4463
17:51:00|5.4463
17:51:00|5.4468
17:51:01|5.4447
17:51:04|5.4432
17:51:06|5.4403
17:51:06|5.442
17:51:08|5.4433
17:51:10|5.44
17:51:12|5.4412
17:51:12|5.4405
17:51:13|5.4416
17:51:15|5.4421
17:51:16|5.4417
17:51:17|5.44
17:51:19|5.4408
17:51:19|5.4404
17:51:20|5.4404
17:51:22|5.4395
17:51:23|5.4395
17:51:24|5.4395
17:51:25|5.4395
17:51:26|5.4411
17:51:27|5.4375
17:51:28|5.4379
17:51:29|5.436
17:51:31|5.4381
17:51:32|5.4357
17:51:32|5.435
17:51:33|5.4367
17:51:36|5.4374
17:51:36|5.4352
17:51:37|5.435
17:51:38|5.435
17:51:39|5.435
17:51:41|5.4349
17:51:41|5.435
17:51:42|5.435
17:51:44|5.4377
17:51:44|5.4377
17:51:45|5.4377
17:51:46|5.4377
17:51:47|5.4377
17:51:48|5.4377
17:51:49|5.4315
17:51:50|5.4316
17:51:51|5.4345
17:51:52|5.4307
17:51:53|5.43
17:51:55|5.43
17:51:55|5.4309
17:51:56|5.4313
17:51:57|5.4335
17:51:58|5.4321
17:51:59|5.4335
17:52:01|5.4349
17:52:01|5.4349
17:52:03|5.4344
17:52:04|5.4344
17:52:06|5.4343
17:52:08|5.4343
17:52:09|5.4386
17:52:11|5.4395
17:52:12|5.4395
17:52:13|5.4395
17:52:14|5.4382
17:52:15|5.4382
17:52:16|5.4363
17:52:17|5.435
17:52:18|5.435
17:52:19|5.433
17:52:20|5.4331
17:52:21|5.4331
17:52:21|5.4357
17:52:23|5.4357
17:52:23|5.435
17:52:25|5.4349
17:52:26|5.4375
17:52:27|5.4375
17:52:28|5.4341
17:52:29|5.4335
17:52:30|5.4354
17:52:31|5.4351
17:52:32|5.4371
17:52:33|5.4371
17:52:33|5.4386
17:52:35|5.4354
17:52:36|5.4354
17:52:36|5.4354
17:52:38|5.4344
17:52:39|5.4344
17:52:39|5.4343
17:52:41|5.4364
17:52:41|5.4364
17:52:43|5.4364
17:52:44|5.4385
17:52:45|5.4385
17:52:46|5.4397
17:52:47|5.4387
17:52:48|5.4369
17:52:49|5.4365
17:52:50|5.4365
17:52:51|5.4365
17:52:51|5.4359
17:52:52|5.4345
17:52:54|5.4345
17:52:55|5.4362
17:52:56|5.4365
17:52:56|5.435
17:52:58|5.4365
17:52:59|5.4364
17:52:59|5.4365
17:53:01|5.4365
17:53:02|5.4355
17:53:03|5.4355
17:53:03|5.435
17:53:06|5.4336
17:53:06|5.4335
17:53:09|5.4304
17:53:09|5.4302
17:53:11|5.4304
17:53:12|5.4305
17:53:14|5.4303
17:53:15|5.4303
17:53:16|5.4303
17:53:16|5.4303
17:53:19|5.4332
17:53:20|5.4313
17:53:20|5.4331
17:53:22|5.4302
17:53:23|5.4302
17:53:24|5.4302
17:53:25|5.4328
17:53:26|5.4332
17:53:27|5.4345
17:53:29|5.4346
17:53:30|5.4332
17:53:31|5.4345
17:53:32|5.4329
17:53:33|5.4329
17:53:34|5.4313
17:53:35|5.4313
17:53:35|5.4318
17:53:37|5.4345
17:53:37|5.4346
17:53:39|5.4346
17:53:40|5.4365
17:53:41|5.4365
17:53:42|5.4382
17:53:43|5.4381
17:53:44|5.4381
17:53:45|5.4381
17:53:45|5.4381
17:53:47|5.4381
17:53:48|5.4379
17:53:48|5.4371
17:53:50|5.4371
17:53:51|5.4371
17:53:52|5.4384
17:53:53|5.436
17:53:54|5.436
17:53:55|5.436
17:53:56|5.436
17:53:56|5.436
17:53:58|5.435
17:53:59|5.4388
17:53:59|5.4361
17:54:01|5.4335
17:54:02|5.4315
17:54:02|5.4315
17:54:04|5.431
17:54:05|5.4328
17:54:06|5.4311
17:54:07|5.4352
17:54:08|5.4333
17:54:09|5.4333
17:54:10|5.4362
17:54:12|5.4338
17:54:13|5.4331
17:54:13|5.4346
17:54:15|5.435
17:54:16|5.435
17:54:16|5.435
17:54:17|5.4333
17:54:19|5.436
17:54:20|5.4364
17:54:20|5.4364
17:54:21|5.4348
17:54:22|5.435
17:54:23|5.4353
17:54:24|5.4371
17:54:25|5.4371
17:54:27|5.4371
17:54:27|5.4384
17:54:28|5.4386
17:54:29|5.4386
17:54:31|5.4386
17:54:32|5.4386
17:54:33|5.4357
17:54:34|5.4357
17:54:35|5.4368
17:54:36|5.4362
17:54:37|5.4362
17:54:38|5.4339
17:54:39|5.4381
17:54:40|5.4384
17:54:41|5.4384
17:54:42|5.4384
17:54:43|5.4381
17:54:44|5.4386
17:54:45|5.4377
17:54:46|5.4369
17:54:47|5.439
17:54:48|5.4377
17:54:49|5.4382
17:54:50|5.439
17:54:52|5.4381
17:54:52|5.44
17:54:54|5.436
17:54:55|5.436
17:54:56|5.437
17:54:57|5.4367
17:54:58|5.4359
17:54:59|5.439
17:55:00|5.439
17:55:01|5.4375
17:55:02|5.4375
17:55:03|5.4392
17:55:04|5.4392
17:55:05|5.4377
17:55:05|5.4377
17:55:07|5.4385
17:55:09|5.4397
17:55:11|5.44
17:55:12|5.44
17:55:13|5.4375
17:55:15|5.4375
17:55:15|5.4373
17:55:16|5.4373
17:55:17|5.438
17:55:18|5.438
17:55:19|5.4348
17:55:21|5.4379
17:55:22|5.4335
17:55:22|5.4342
17:55:24|5.437
17:55:25|5.4352
17:55:25|5.4352
17:55:26|5.4352
17:55:27|5.4396
17:55:28|5.4381
17:55:30|5.4383
17:55:31|5.4398
17:55:32|5.4398
17:55:33|5.4375
17:55:34|5.44
17:55:35|5.4399
17:55:35|5.4399
17:55:37|5.4399
17:55:37|5.44
17:55:39|5.44
17:55:40|5.44
17:55:42|5.44
17:55:42|5.4397
17:55:43|5.44
17:55:44|5.44
17:55:45|5.4355
17:55:46|5.4323
17:55:47|5.4355
17:55:48|5.4365
17:55:49|5.4364
17:55:50|5.4352
17:55:51|5.4353
17:55:52|5.4364
17:55:53|5.4364
17:55:54|5.4364
17:55:55|5.4357
17:55:57|5.4356
17:55:57|5.4356
17:55:59|5.4373
17:56:00|5.4352
17:56:01|5.4388
17:56:02|5.4356
17:56:03|5.4356
17:56:04|5.4374
17:56:05|5.4374
17:56:06|5.4374
17:56:07|5.4374
17:56:09|5.4374
17:56:10|5.4353
17:56:12|5.4351
17:56:13|5.4351
17:56:14|5.4351
17:56:16|5.4351
17:56:17|5.4374
17:56:17|5.4374
17:56:19|5.4339
17:56:20|5.4378
17:56:21|5.4378
17:56:22|5.4376
17:56:22|5.4351
17:56:23|5.43
17:56:25|5.4316
17:56:26|5.4316
17:56:26|5.4346
17:56:27|5.4345
17:56:28|5.4315
17:56:30|5.4339
17:56:30|5.4339
17:56:31|5.4321
17:56:32|5.427
17:56:33|5.4264
17:56:35|5.4296
17:56:36|5.4264
17:56:37|5.4289
17:56:38|5.4289
17:56:39|5.4315
17:56:39|5.4314
17:56:40|5.427
17:56:42|5.4281
17:56:42|5.4299
17:56:43|5.4292
17:56:44|5.4259
17:56:46|5.4277
17:56:47|5.4284
17:56:47|5.4275
17:56:48|5.4319
17:56:49|5.4299
17:56:50|5.4283
17:56:51|5.4296
17:56:52|5.4293
17:56:53|5.4309
17:56:54|5.4307
17:56:55|5.4316
17:56:56|5.4306
17:56:58|5.4306
17:56:59|5.4311
17:57:00|5.4307
17:57:00|5.4307
17:57:01|5.4307
17:57:02|5.4306
17:57:03|5.4306
17:57:05|5.4307
17:57:06|5.4276
17:57:06|5.4276
17:57:07|5.4268
17:57:08|5.4304
17:57:11|5.4269
17:57:12|5.4296
17:57:13|5.4297
17:57:15|5.4307
17:57:16|5.4295
17:57:17|5.4295
17:57:18|5.4293
17:57:20|5.4307
17:57:21|5.4293
17:57:22|5.4257
17:57:22|5.425
17:57:23|5.4271
17:57:25|5.4271
17:57:25|5.4271
17:57:28|5.4265
17:57:28|5.4231
17:57:30|5.4211
17:57:31|5.42
17:57:31|5.4186
17:57:33|5.4186
17:57:34|5.4181
17:57:35|5.4178
17:57:36|5.4175
17:57:36|5.4159
17:57:38|5.4146
17:57:38|5.4194
17:57:41|5.4138
17:57:41|5.4128
17:57:42|5.4148
17:57:43|5.4168
17:57:44|5.4193
17:57:45|5.4193
17:57:46|5.4198
17:57:47|5.4198
17:57:48|5.4192
17:57:49|5.4212
17:57:50|5.4212
17:57:51|5.422
17:57:52|5.4199
17:57:53|5.4205
17:57:54|5.4243
17:57:55|5.4227
17:57:56|5.422
17:57:57|5.4211
17:57:58|5.4202
17:57:59|5.4206
17:58:00|5.4206
17:58:01|5.4206
17:58:02|5.4212
17:58:03|5.4189
17:58:04|5.4189
17:58:06|5.4189
17:58:06|5.4191
17:58:07|5.4181
17:58:08|5.42
17:58:09|5.42
17:58:11|5.42
17:58:12|5.42
17:58:14|5.421
17:58:15|5.4195
17:58:16|5.4195
17:58:18|5.419
17:58:18|5.4196
17:58:19|5.4196
17:58:21|5.4205
17:58:22|5.4203
17:58:24|5.4198
17:58:24|5.4181
17:58:25|5.4189
17:58:26|5.4189
17:58:28|5.4181
17:58:28|5.4181
17:58:30|5.415
17:58:30|5.415
17:58:32|5.4137
17:58:32|5.4125
17:58:33|5.4117
17:58:34|5.4117
17:58:35|5.4138
17:58:36|5.4128
17:58:37|5.4116
17:58:39|5.4116
17:58:40|5.4106
17:58:40|5.4136
17:58:41|5.4135
17:58:42|5.4135
17:58:43|5.41
17:58:44|5.4118
17:58:45|5.4123
17:58:46|5.4123
17:58:48|5.4123
17:58:48|5.4137
17:58:49|5.4137
17:58:50|5.4174
17:58:51|5.4174
17:58:52|5.4152
17:58:53|5.4163
17:58:54|5.4182
17:58:55|5.4182
17:58:56|5.4182
17:58:57|5.4182
17:58:58|5.4156
17:58:59|5.4156
17:59:00|5.4151
17:59:02|5.4151
17:59:02|5.4147
17:59:04|5.4127
17:59:04|5.4157
17:59:05|5.4123
17:59:06|5.4155
17:59:07|5.4155
17:59:08|5.4136
17:59:09|5.4136
17:59:11|5.4136
17:59:12|5.4126
17:59:13|5.4126
17:59:15|5.4126
17:59:17|5.4132
17:59:19|5.4132
17:59:21|5.4123
17:59:22|5.4101
17:59:23|5.4101
17:59:24|5.4124
17:59:26|5.4112
17:59:28|5.4123
17:59:28|5.4106
17:59:30|5.411
17:59:31|5.4112
17:59:32|5.4112
17:59:33|5.4112
17:59:34|5.4132
17:59:36|5.4154
17:59:37|5.4154
17:59:38|5.4164
17:59:39|5.4166
17:59:40|5.4182
17:59:41|5.4183
17:59:42|5.4149
17:59:43|5.4149
17:59:44|5.4149
17:59:45|5.4185
17:59:46|5.4184
17:59:47|5.4184
17:59:48|5.4184
17:59:49|5.417
17:59:50|5.4189
17:59:51|5.42
17:59:52|5.4207
17:59:53|5.4207
17:59:54|5.4205
17:59:55|5.4206
17:59:56|5.4184
17:59:57|5.4183
17:59:58|5.4164
17:59:59|5.4163
18:00:00|5.4159
18:00:01|5.4152
18:00:02|5.4159
18:00:03|5.4162
18:00:04|5.4162
18:00:05|5.4162
18:00:06|5.4151
18:00:07|5.4151
18:00:08|5.4151
18:00:09|5.4196
18:00:10|5.4196
18:00:11|5.4167
18:00:13|5.4193
18:00:15|5.4196
18:00:17|5.4195
18:00:18|5.4195
18:00:19|5.4195
18:00:20|5.4183
18:00:21|5.4183
18:00:22|5.4189
18:00:24|5.4205
18:00:25|5.4169
18:00:25|5.4168
18:00:27|5.4166
18:00:28|5.4166
18:00:30|5.4168
18:00:31|5.4168
18:00:32|5.4186
18:00:32|5.4183
18:00:34|5.421
18:00:34|5.421
18:00:36|5.421
18:00:37|5.4209
18:00:38|5.4183
18:00:38|5.4172
18:00:40|5.4172
18:00:41|5.4172
18:00:42|5.417
18:00:43|5.4172
18:00:44|5.4201
18:00:45|5.4177
18:00:46|5.4186
18:00:47|5.4201
18:00:48|5.42
18:00:49|5.417
18:00:50|5.417
18:00:50|5.417
18:00:52|5.4186
18:00:52|5.4186
18:00:54|5.4202
18:00:55|5.4202
18:00:56|5.417
18:00:57|5.4162
18:00:58|5.4189
18:00:59|5.4166
18:01:00|5.4168
18:01:01|5.4208
18:01:02|5.4208
18:01:04|5.4202
18:01:05|5.4202
18:01:06|5.4186
18:01:07|5.4181
18:01:08|5.4194
18:01:10|5.4196
18:01:11|5.4196
18:01:11|5.4174
18:01:14|5.4162
18:01:15|5.4193
18:01:16|5.4202
18:01:18|5.4203
18:01:18|5.421
18:01:21|5.4203
18:01:22|5.4208
18:01:24|5.4195
18:01:26|5.421
18:01:27|5.421
18:01:29|5.421
18:01:29|5.4208
18:01:31|5.4208
18:01:31|5.4208
18:01:32|5.42
18:01:33|5.4167
18:01:35|5.4167
18:01:36|5.4168
18:01:36|5.4163
18:01:38|5.416
18:01:38|5.4159
18:01:40|5.4168
18:01:40|5.4168
18:01:42|5.4166
18:01:43|5.4158
18:01:43|5.4168
18:01:45|5.4168
18:01:46|5.4168
18:01:46|5.4168
18:01:48|5.4194
18:01:48|5.4194
18:01:49|5.4168
18:01:50|5.4168
18:01:51|5.4151
18:01:53|5.4151
18:01:54|5.4151
18:01:55|5.4182
18:01:56|5.4179
18:01:57|5.4179
18:01:58|5.4179
18:01:58|5.4179
18:02:00|5.4165
18:02:00|5.4165
18:02:01|5.4168
18:02:02|5.421
18:02:04|5.4173
18:02:05|5.4193
18:02:06|5.4193
18:02:07|5.4192
18:02:08|5.42
18:02:08|5.42
18:02:10|5.417
18:02:11|5.4188
18:02:12|5.4185
18:02:13|5.4168
18:02:15|5.4175
18:02:17|5.4178
18:02:18|5.4168
18:02:20|5.4157
18:02:21|5.4114
18:02:22|5.4134
18:02:23|5.4131
18:02:24|5.4131
18:02:26|5.4124
18:02:27|5.4131
18:02:28|5.4127
18:02:28|5.4099
18:02:30|5.4121
18:02:30|5.4091
18:02:31|5.4043
18:02:32|5.4033
18:02:34|5.4011
18:02:35|5.4005
18:02:36|5.399
18:02:37|5.3989
18:02:37|5.3978
18:02:39|5.3976
18:02:39|5.3996
18:02:40|5.3996
18:02:42|5.3995
18:02:43|5.3996
18:02:43|5.403
18:02:45|5.399
18:02:46|5.3993
18:02:46|5.3993
18:02:48|5.4
18:02:48|5.3991
18:02:50|5.3979
18:02:51|5.3967
18:02:52|5.3965
18:02:53|5.395
18:02:55|5.3948
18:02:55|5.3959
18:02:56|5.3892
18:02:57|5.3886
18:02:58|5.3915
18:02:59|5.3915
18:03:00|5.3903
18:03:01|5.3937
18:03:02|5.3937
18:03:03|5.39
18:03:04|5.39
18:03:06|5.3907
18:03:06|5.3937
18:03:07|5.3919
18:03:09|5.3968
18:03:09|5.3992
18:03:11|5.3991
18:03:11|5.398
18:03:12|5.3982
18:03:13|5.3982
18:03:14|5.3978
18:03:16|5.3946
18:03:18|5.3939
18:03:19|5.3939
18:03:20|5.3946
18:03:22|5.3979
18:03:24|5.4015
18:03:24|5.4038
18:03:26|5.4012
18:03:27|5.3987
18:03:28|5.401
18:03:30|5.4009
18:03:30|5.401
18:03:31|5.4022
18:03:32|5.4022
18:03:34|5.4024
18:03:35|5.405
18:03:36|5.41
18:03:37|5.4083
18:03:38|5.4065
18:03:39|5.4064
18:03:41|5.4066
18:03:42|5.4068
18:03:43|5.4069
18:03:44|5.4079
18:03:45|5.4068
18:03:46|5.4068
18:03:47|5.4099
18:03:48|5.4099
18:03:49|5.4099
18:03:50|5.4099
18:03:51|5.4099
18:03:52|5.41
18:03:53|5.41
18:03:54|5.4115
18:03:55|5.4101
18:03:56|5.4101
18:03:57|5.4114
18:03:58|5.4141
18:03:59|5.4122
18:04:00|5.4119
18:04:01|5.414
18:04:02|5.4133
18:04:03|5.4133
18:04:04|5.4125
18:04:05|5.414
18:04:06|5.4146
18:04:08|5.4146
18:04:08|5.4146
18:04:11|5.415
18:04:12|5.4169
18:04:13|5.4178
18:04:14|5.4153
18:04:16|5.418
18:04:17|5.4181
18:04:18|5.4149
18:04:20|5.4153
18:04:21|5.4163
18:04:21|5.4126
18:04:24|5.4128
18:04:24|5.415
18:04:26|5.4177
18:04:27|5.4159
18:04:28|5.4159
18:04:29|5.4127
18:04:30|5.4151
18:04:31|5.4151
18:04:32|5.4155
18:04:33|5.4186
18:04:34|5.4186
18:04:35|5.4186
18:04:36|5.4198
18:04:37|5.4192
18:04:38|5.4192
18:04:39|5.4294
18:04:40|5.4247
18:04:41|5.4293
18:04:42|5.4255
18:04:43|5.4255
18:04:44|5.4253
18:04:45|5.4253
18:04:46|5.4278
18:04:47|5.4252
18:04:48|5.4253
18:04:49|5.4279
18:04:51|5.4279
18:04:52|5.4253
18:04:53|5.4237
18:04:55|5.4238
18:04:55|5.4272
18:04:56|5.4272
18:04:58|5.4257
18:04:58|5.4257
18:04:59|5.4259
18:05:01|5.4234
18:05:01|5.4249
18:05:02|5.4226
18:05:03|5.4204
18:05:05|5.4225
18:05:05|5.42
18:05:07|5.4171
18:05:08|5.4206
18:05:09|5.4206
18:05:10|5.4168
18:05:11|5.4176
18:05:11|5.4176
18:05:13|5.415
18:05:13|5.4088
18:05:14|5.407
18:05:15|5.4121
18:05:18|5.4121
18:05:19|5.4121
18:05:21|5.411
18:05:23|5.4072
18:05:25|5.4124
18:05:25|5.4113
18:05:26|5.4125
18:05:27|5.4125
18:05:28|5.4125
18:05:29|5.4125
18:05:31|5.4106
18:05:32|5.4114
18:05:33|5.4109
18:05:34|5.408
18:05:35|5.408
18:05:36|5.408
18:05:37|5.4102
18:05:38|5.4102
18:05:39|5.4106
18:05:40|5.4106
18:05:41|5.4097
18:05:42|5.4097
18:05:43|5.412
18:05:45|5.4098
18:05:46|5.4098
18:05:47|5.4124
18:05:48|5.4124
18:05:49|5.4124
18:05:50|5.4121
18:05:51|5.4107
18:05:52|5.4107
18:05:53|5.4107
18:05:54|5.4114
18:05:56|5.4114
18:05:56|5.4109
18:05:58|5.4109
18:05:59|5.4083
18:06:00|5.4083
18:06:01|5.4094
18:06:02|5.4095
18:06:03|5.4095
18:06:04|5.4097
18:06:05|5.41
18:06:06|5.4061
18:06:08|5.4094
18:06:09|5.4094
18:06:10|5.4094
18:06:11|5.4094
18:06:12|5.41
18:06:12|5.41
18:06:13|5.41
18:06:15|5.41
18:06:16|5.4089
18:06:17|5.4064
18:06:19|5.4064
18:06:20|5.4064
18:06:21|5.4061
18:06:22|5.4061
18:06:23|5.4087
18:06:25|5.4087
18:06:25|5.4071
18:06:27|5.4076
18:06:29|5.4076
18:06:30|5.403
18:06:31|5.4091
18:06:31|5.4065
18:06:32|5.4065
18:06:34|5.4053
18:06:35|5.4053
18:06:35|5.4065
18:06:37|5.4034
18:06:37|5.4034
18:06:38|5.4034
18:06:40|5.4034
18:06:41|5.4034
18:06:42|5.4034
18:06:43|5.4053
18:06:44|5.4034
18:06:44|5.404
18:06:46|5.404
18:06:47|5.404
18:06:47|5.404
18:06:49|5.4061
18:06:50|5.4037
18:06:50|5.4037
18:06:52|5.405
18:06:53|5.4052
18:06:54|5.4058
18:06:55|5.4058
18:06:56|5.4062
18:06:57|5.4062
18:06:57|5.4067
18:06:59|5.4067
18:07:00|5.4082
18:07:01|5.4082
18:07:01|5.4081
18:07:03|5.4054
18:07:04|5.4081
18:07:04|5.4055
18:07:06|5.4055
18:07:06|5.4081
18:07:08|5.4082
18:07:09|5.4082
18:07:10|5.4069
18:07:10|5.4106
18:07:12|5.4094
18:07:13|5.4121
18:07:13|5.4122
18:07:14|5.4122
18:07:16|5.412
18:07:17|5.412
18:07:17|5.412
18:07:20|5.4106
18:07:22|5.4105
18:07:23|5.4105
18:07:24|5.412
18:07:25|5.4121
18:07:26|5.4121
18:07:27|5.4121
18:07:28|5.4121
18:07:29|5.4122
18:07:31|5.414
18:07:32|5.4122
18:07:33|5.4122
18:07:34|5.4122
18:07:34|5.413
18:07:36|5.4127
18:07:36|5.4135
18:07:38|5.4135
18:07:39|5.4135
18:07:39|5.4135
18:07:42|5.4135
18:07:44|5.4121
18:07:44|5.4121
18:07:46|5.41
18:07:47|5.4101
18:07:48|5.41
18:07:49|5.4092
18:07:50|5.4079
18:07:51|5.4079
18:07:52|5.407
18:07:53|5.407
18:07:54|5.4056
18:07:55|5.4055
18:07:56|5.404
18:07:57|5.4079
18:07:58|5.4094
18:07:59|5.4094
18:08:00|5.4052
18:08:01|5.408
18:08:02|5.4032
18:08:03|5.4037
18:08:04|5.4037
18:08:05|5.4037
18:08:06|5.408
18:08:07|5.408
18:08:08|5.408
18:08:09|5.41
18:08:10|5.41
18:08:11|5.4099
18:08:12|5.4099
18:08:13|5.4099
18:08:14|5.4099
18:08:15|5.408
18:08:16|5.408
18:08:17|5.41
18:08:18|5.4111
18:08:19|5.4111
18:08:20|5.4111
18:08:22|5.4092
18:08:24|5.4114
18:08:26|5.4097
18:08:27|5.4097
18:08:29|5.4099
18:08:29|5.4099
18:08:30|5.4098
18:08:32|5.4094
18:08:33|5.4093
18:08:34|5.4081
18:08:35|5.4081
18:08:36|5.4081
18:08:37|5.4071
18:08:39|5.4079
18:08:39|5.4079
18:08:41|5.4081
18:08:42|5.4081
18:08:43|5.4063
18:08:44|5.4064
18:08:45|5.4064
18:08:46|5.4064
18:08:47|5.4064
18:08:48|5.4074
18:08:49|5.408
18:08:50|5.4074
18:08:51|5.4074
18:08:52|5.4074
18:08:53|5.4074
18:08:54|5.4074
18:08:55|5.4071
18:08:56|5.4071
18:08:57|5.4071
18:08:58|5.4067
18:08:59|5.4074
18:09:00|5.4074
18:09:01|5.4074
18:09:02|5.4052
18:09:03|5.4053
18:09:04|5.4073
18:09:05|5.4074
18:09:07|5.408
18:09:08|5.4074
18:09:09|5.4067
18:09:10|5.4081
18:09:11|5.4081
18:09:12|5.4067
18:09:13|5.4052
18:09:14|5.4063
18:09:15|5.4063
18:09:16|5.4063
18:09:17|5.4063
18:09:18|5.408
18:09:19|5.408
18:09:20|5.4057
18:09:22|5.4057
18:09:23|5.4057
18:09:24|5.4074
18:09:26|5.4082
18:09:26|5.4052
18:09:28|5.4052
18:09:30|5.4044
18:09:30|5.4019
18:09:31|5.4019
18:09:32|5.4052
18:09:33|5.4062
18:09:34|5.4024
18:09:35|5.4017
18:09:37|5.3998
18:09:37|5.4005
18:09:38|5.4009
18:09:39|5.4009
18:09:40|5.4009
18:09:41|5.4008
18:09:43|5.3964
18:09:43|5.4003
18:09:44|5.4002
18:09:45|5.3999
18:09:46|5.3999
18:09:47|5.3998
18:09:48|5.3998
18:09:50|5.3998
18:09:50|5.4017
18:09:51|5.4017
18:09:52|5.4017
18:09:53|5.4024
18:09:54|5.4024
18:09:55|5.3992
18:09:56|5.399
18:09:57|5.3998
18:09:58|5.3998
18:09:59|5.4006
18:10:00|5.4007
18:10:01|5.4004
18:10:02|5.3997
18:10:03|5.3997
18:10:04|5.3998
18:10:05|5.4021
18:10:06|5.3998
18:10:07|5.3998
18:10:08|5.399
18:10:09|5.399
18:10:10|5.399
18:10:11|5.399
18:10:12|5.399
18:10:13|5.3965
18:10:14|5.3949
18:10:15|5.3969
18:10:16|5.3969
18:10:17|5.3969
18:10:18|5.3969
18:10:19|5.397
18:10:20|5.397
18:10:22|5.397
18:10:23|5.3947
18:10:25|5.3955
18:10:26|5.3935
18:10:28|5.393
18:10:29|5.3904
18:10:31|5.39
18:10:32|5.3909
18:10:34|5.3868
18:10:35|5.3875
18:10:37|5.3817
18:10:38|5.3796
18:10:39|5.3741
18:10:39|5.3768
18:10:41|5.3733
18:10:42|5.3761
18:10:42|5.3755
18:10:43|5.38
18:10:44|5.3808
18:10:46|5.3827
18:10:46|5.3834
18:10:48|5.3816
18:10:50|5.3837
18:10:51|5.3808
18:10:51|5.3816
18:10:52|5.3803
18:10:54|5.3803
18:10:55|5.3816
18:10:55|5.382
18:10:57|5.382
18:10:58|5.382
18:10:59|5.3823
18:11:00|5.382
18:11:01|5.382
18:11:03|5.3803
18:11:03|5.3827
18:11:04|5.383
18:11:05|5.3816
18:11:06|5.3816
18:11:07|5.3837
18:11:08|5.3836
18:11:09|5.386
18:11:10|5.3864
18:11:12|5.3864
18:11:13|5.3868
18:11:14|5.3882
18:11:15|5.3888
18:11:16|5.3888
18:11:17|5.3887
18:11:18|5.3868
18:11:19|5.387
18:11:20|5.3875
18:11:21|5.3878
18:11:22|5.3878
18:11:24|5.3897
18:11:26|5.3897
18:11:28|5.3898
18:11:28|5.3901
18:11:29|5.3901
18:11:31|5.3901
18:11:33|5.3901
18:11:34|5.3881
18:11:35|5.3881
18:11:36|5.3881
18:11:37|5.3881
18:11:38|5.3891
18:11:39|5.39
18:11:40|5.3903
18:11:41|5.3903
18:11:42|5.3903
18:11:43|5.3862
18:11:44|5.3839
18:11:45|5.3876
18:11:46|5.3866
18:11:46|5.3852
18:11:48|5.3873
18:11:49|5.3873
18:11:50|5.3861
18:11:51|5.3896
18:11:52|5.3899
18:11:53|5.3899
18:11:54|5.3907
18:11:55|5.3916
18:11:56|5.3916
18:11:56|5.3916
18:11:58|5.3912
18:11:59|5.3878
18:12:00|5.3912
18:12:01|5.3879
18:12:02|5.388
18:12:03|5.3867
18:12:04|5.389
18:12:05|5.3888
18:12:06|5.3884
18:12:07|5.3887
18:12:08|5.3877
18:12:09|5.3877
18:12:10|5.3877
18:12:11|5.3877
18:12:12|5.3913
18:12:13|5.3913
18:12:14|5.389
18:12:15|5.3895
18:12:16|5.3899
18:12:17|5.3902
18:12:18|5.3902
18:12:19|5.3905
18:12:20|5.3905
18:12:21|5.3907
18:12:22|5.3907
18:12:23|5.3948
18:12:25|5.3966
18:12:27|5.3981
18:12:27|5.3973
18:12:30|5.3973
18:12:30|5.3969
18:12:32|5.3989
18:12:33|5.3993
18:12:34|5.4023
18:12:35|5.4023
18:12:36|5.4037
18:12:38|5.4039
18:12:39|5.4024
18:12:40|5.4026
18:12:41|5.4026
18:12:43|5.402
18:12:43|5.3975
18:12:44|5.3975
18:12:46|5.3998
18:12:47|5.3976
18:12:49|5.399
18:12:49|5.399
18:12:51|5.4
18:12:51|5.4
18:12:52|5.4004
18:12:54|5.4004
18:12:54|5.4
18:12:55|5.4
18:12:57|5.4
18:12:57|5.4
18:12:59|5.4
18:13:00|5.4
18:13:00|5.4
18:13:01|5.4
18:13:02|5.4
18:13:04|5.4
18:13:05|5.399
18:13:05|5.3991
18:13:07|5.399
18:13:07|5.4014
18:13:08|5.4014
18:13:10|5.4014
18:13:12|5.4052
18:13:12|5.4063
18:13:13|5.4063
18:13:14|5.4062
18:13:15|5.4062
18:13:16|5.4063
18:13:17|5.4062
18:13:18|5.4062
18:13:19|5.4062
18:13:20|5.4043
18:13:21|5.4042
18:13:22|5.4042
18:13:23|5.4042
18:13:25|5.4042
18:13:27|5.4043
18:13:29|5.407
18:13:29|5.4072
18:13:30|5.4054
18:13:32|5.4054
18:13:33|5.4054
18:13:33|5.4043
18:13:36|5.4062
18:13:36|5.4078
18:13:37|5.4039
18:13:38|5.4025
18:13:40|5.4
18:13:41|5.4001
18:13:43|5.4
18:13:44|5.4001
18:13:45|5.3989
18:13:45|5.401
18:13:46|5.4012
18:13:48|5.4012
18:13:49|5.4026
18:13:50|5.405
18:13:51|5.4035
18:13:51|5.4035
18:13:53|5.4017
18:13:54|5.4016
18:13:55|5.4016
18:13:56|5.4025
18:13:57|5.4025
18:13:57|5.4035
18:13:58|5.4035
18:14:00|5.4035
18:14:01|5.4036
18:14:02|5.4041
18:14:03|5.4048
18:14:04|5.4048
18:14:05|5.406
18:14:06|5.4066
18:14:07|5.4065
18:14:07|5.4065
18:14:08|5.4065
18:14:09|5.4061
18:14:10|5.4061
18:14:12|5.4061
18:14:13|5.4061
18:14:13|5.4066
18:14:14|5.4077
18:14:16|5.4077
18:14:17|5.4022
18:14:18|5.4038
18:14:18|5.4038
18:14:20|5.4038
18:14:20|5.4041
18:14:22|5.4038
18:14:23|5.4038
18:14:24|5.4036
18:14:25|5.4018
18:14:27|5.4029
18:14:29|5.4028
18:14:29|5.4009
18:14:31|5.401
18:14:33|5.4023
18:14:35|5.4021
18:14:36|5.4021
18:14:37|5.4021
18:14:37|5.4016
18:14:39|5.4023
18:14:40|5.4023
18:14:42|5.4018
18:14:42|5.4018
18:14:43|5.4007
18:14:44|5.4007
18:14:45|5.402
18:14:46|5.402
18:14:48|5.402
18:14:48|5.4018
18:14:49|5.4002
18:14:50|5.4007
18:14:51|5.4007
18:14:53|5.4007
18:14:54|5.4003
18:14:55|5.4017
18:14:56|5.4012
18:14:58|5.4011
18:14:59|5.4011
18:15:00|5.4001
18:15:00|5.4
18:15:02|5.4001
18:15:03|5.4001
18:15:04|5.4
18:15:04|5.4
18:15:06|5.4
18:15:07|5.4
18:15:08|5.4001
18:15:09|5.4001
18:15:10|5.4001
18:15:11|5.4003
18:15:12|5.4001
18:15:13|5.4001
18:15:14|5.4
18:15:15|5.3987
18:15:15|5.3992
18:15:17|5.3958
18:15:19|5.3983
18:15:19|5.3983
18:15:21|5.3979
18:15:22|5.3953
18:15:23|5.395
18:15:24|5.3947
18:15:25|5.3925
18:15:25|5.3943
18:15:28|5.3908
18:15:29|5.3948
18:15:31|5.39
18:15:33|5.3889
18:15:33|5.3887
18:15:35|5.3914
18:15:36|5.3887
18:15:38|5.3887
18:15:39|5.3887
18:15:39|5.3899
18:15:41|5.3897
18:15:42|5.3898
18:15:43|5.3897
18:15:44|5.3897
18:15:45|5.3914
18:15:47|5.389
18:15:47|5.389
18:15:49|5.3896
18:15:50|5.3896
18:15:51|5.3896
18:15:52|5.3896
18:15:53|5.3896
18:15:54|5.3895
18:15:56|5.3895
18:15:56|5.3895
18:15:57|5.3895
18:15:58|5.3891
18:15:59|5.3852
18:16:00|5.3836
18:16:01|5.3836
18:16:03|5.3836
18:16:04|5.3847
18:16:05|5.3833
18:16:07|5.3857
18:16:07|5.3857
18:16:08|5.3852
18:16:09|5.385
18:16:10|5.3844
18:16:11|5.3848
18:16:12|5.3847
18:16:14|5.3828
18:16:14|5.3851
18:16:17|5.3847
18:16:18|5.3889
18:16:19|5.3867
18:16:19|5.3889
18:16:20|5.3858
18:16:21|5.389
18:16:23|5.3864
18:16:24|5.3858
18:16:24|5.3858
18:16:25|5.3884
18:16:26|5.3874
18:16:28|5.3874
18:16:29|5.3874
18:16:30|5.3874
18:16:31|5.3874
18:16:33|5.3874
18:16:34|5.3874
18:16:35|5.3855
18:16:37|5.3855
18:16:38|5.385
18:16:39|5.3831
18:16:40|5.3813
18:16:42|5.3844
18:16:43|5.3844
18:16:44|5.3847
18:16:45|5.3847
18:16:46|5.3847
18:16:47|5.3847
18:16:49|5.3824
18:16:50|5.3824
18:16:51|5.3824
18:16:52|5.3824
18:16:53|5.3847
18:16:54|5.3847
18:16:55|5.3868
18:16:56|5.3869
18:16:57|5.3888
18:16:58|5.3888
18:16:59|5.39
18:17:00|5.3891
18:17:02|5.391
18:17:03|5.391
18:17:04|5.3883
18:17:05|5.3883
18:17:07|5.3911
18:17:07|5.394
18:17:08|5.3976
18:17:09|5.3971
18:17:11|5.3983
18:17:12|5.3983
18:17:12|5.4019
18:17:13|5.4015
18:17:15|5.4015
18:17:15|5.4015
18:17:16|5.4017
18:17:17|5.4017
18:17:19|5.4035
18:17:19|5.4048
18:17:20|5.4032
18:17:21|5.4032
18:17:22|5.4048
18:17:23|5.4052
18:17:25|5.4054
18:17:25|5.4054
18:17:27|5.4067
18:17:27|5.4083
18:17:28|5.406
18:17:30|5.4037
18:17:32|5.4037
18:17:33|5.4056
18:17:34|5.4056
18:17:36|5.4056
18:17:37|5.4038
18:17:38|5.4055
18:17:39|5.4037
18:17:41|5.4055
18:17:42|5.4079
18:17:43|5.4048
18:17:45|5.4048
18:17:45|5.4053
18:17:46|5.4052
18:17:47|5.4053
18:17:49|5.4023
18:17:50|5.4041
18:17:51|5.4041
18:17:52|5.4041
18:17:53|5.4073
18:17:54|5.4085
18:17:55|5.4085
18:17:56|5.4085
18:17:57|5.4085
18:17:58|5.4097
18:17:59|5.4081
18:18:00|5.4081
18:18:01|5.4081
18:18:02|5.4081
18:18:03|5.4081
18:18:05|5.4097
18:18:06|5.4097
18:18:06|5.4097
18:18:07|5.41
18:18:09|5.415
18:18:10|5.4172
18:18:12|5.4181
18:18:13|5.4198
18:18:13|5.4196
18:18:15|5.4218
18:18:15|5.4226
18:18:16|5.4232
18:18:17|5.424
18:18:20|5.425
18:18:21|5.4235
18:18:22|5.4236
18:18:23|5.4236
18:18:24|5.4209
18:18:25|5.4228
18:18:26|5.4239
18:18:27|5.4208
18:18:28|5.4208
18:18:29|5.4229
18:18:31|5.4246
18:18:32|5.4246
18:18:33|5.4224
18:18:35|5.4224
18:18:35|5.4252
18:18:36|5.425
18:18:38|5.425
18:18:39|5.4206
18:18:40|5.4224
18:18:41|5.4224
18:18:42|5.42
18:18:43|5.4209
18:18:44|5.4211
18:18:45|5.4211
18:18:46|5.4211
18:18:47|5.4211
18:18:48|5.4211
18:18:49|5.4211
18:18:50|5.4211
18:18:51|5.4211
18:18:52|5.4211
18:18:53|5.4211
18:18:54|5.4211
18:18:55|5.4211
18:18:56|5.421
18:18:57|5.421
18:18:58|5.42
18:18:59|5.42
18:19:00|5.4211
18:19:01|5.4211
18:19:02|5.4211
18:19:03|5.4211
18:19:04|5.4201
18:19:05|5.42
18:19:06|5.4201
18:19:07|5.42
18:19:08|5.42
18:19:09|5.4139
18:19:10|5.4139
18:19:11|5.4139
18:19:12|5.4169
18:19:14|5.4168
18:19:15|5.4168
18:19:16|5.4168
18:19:17|5.4168
18:19:17|5.4195
18:19:19|5.4149
18:19:20|5.4149
18:19:21|5.4149
18:19:22|5.4149
18:19:24|5.4165
18:19:25|5.4165
18:19:26|5.4166
18:19:26|5.4166
18:19:28|5.4166
18:19:29|5.4166
18:19:29|5.4151
18:19:30|5.414
18:19:32|5.414
18:19:34|5.4159
18:19:35|5.4133
18:19:36|5.4103
18:19:37|5.4058
18:19:38|5.4078
18:19:40|5.4058
18:19:41|5.4
18:19:42|5.4064
18:19:43|5.4064
18:19:44|5.4052
18:19:45|5.4077
18:19:46|5.4059
18:19:47|5.4059
18:19:48|5.4059
18:19:49|5.4071
18:19:50|5.4069
18:19:51|5.4058
18:19:52|5.4065
18:19:53|5.4037
18:19:54|5.4008
18:19:55|5.4004
18:19:56|5.3982
18:19:58|5.3965
18:19:58|5.3983
18:19:59|5.3958
18:20:00|5.3958
18:20:01|5.3951
18:20:02|5.3968
18:20:04|5.3968
18:20:04|5.3968
18:20:05|5.3965
18:20:07|5.3966
18:20:08|5.3965
18:20:08|5.3964
18:20:10|5.395
18:20:10|5.3959
18:20:12|5.3953
18:20:13|5.395
18:20:14|5.3951
18:20:16|5.3902
18:20:17|5.39
18:20:18|5.389
18:20:19|5.3889
18:20:20|5.3897
18:20:21|5.3901
18:20:22|5.3901
18:20:23|5.3907
18:20:24|5.3905
18:20:24|5.3905
18:20:25|5.3905
18:20:27|5.3889
18:20:29|5.389
18:20:29|5.392
18:20:30|5.3933
18:20:33|5.3917
18:20:34|5.3931
18:20:36|5.391
18:20:36|5.391
18:20:38|5.391
18:20:39|5.3898
18:20:40|5.3898
18:20:41|5.39
18:20:43|5.3916
18:20:44|5.3921
18:20:45|5.39
18:20:46|5.39
18:20:47|5.39
18:20:47|5.39
18:20:49|5.3909
18:20:50|5.3909
18:20:50|5.3909
18:20:52|5.3929
18:20:53|5.3929
18:20:54|5.3929
18:20:54|5.3929
18:20:56|5.3929
18:20:57|5.3928
18:20:58|5.39
18:20:59|5.3928
18:21:00|5.3928
18:21:01|5.3899
18:21:02|5.3901
18:21:03|5.3927
18:21:04|5.3927
18:21:05|5.3927
18:21:06|5.3899
18:21:07|5.3928
18:21:08|5.39
18:21:09|5.3905
18:21:10|5.3929
18:21:11|5.3929
18:21:12|5.3929
18:21:13|5.3929
18:21:14|5.3929
18:21:15|5.3927
18:21:17|5.3927
18:21:18|5.3927
18:21:19|5.3927
18:21:20|5.3905
18:21:21|5.3905
18:21:22|5.3906
18:21:23|5.3906
18:21:24|5.3904
18:21:25|5.3895
18:21:26|5.3899
18:21:27|5.3883
18:21:28|5.3884
18:21:29|5.3883
18:21:30|5.3875
18:21:31|5.3871
18:21:32|5.3866
18:21:33|5.385
18:21:34|5.3845
18:21:36|5.3844
18:21:37|5.3843
18:21:38|5.3857
18:21:40|5.3893
18:21:42|5.3839
18:21:43|5.3831
18:21:44|5.3817
18:21:45|5.383
18:21:46|5.3853
18:21:48|5.3851
18:21:48|5.3857
18:21:49|5.3857
18:21:50|5.3844
18:21:51|5.3854
18:21:53|5.387
18:21:53|5.3838
18:21:54|5.3847
18:21:55|5.3847
18:21:56|5.3841
18:21:57|5.3873
18:21:58|5.3873
18:21:59|5.389
18:22:01|5.389
18:22:01|5.389
18:22:02|5.3854
18:22:04|5.3874
18:22:04|5.3854
18:22:05|5.3841
18:22:07|5.3841
18:22:07|5.385
18:22:08|5.385
18:22:09|5.385
18:22:11|5.3865
18:22:11|5.3882
18:22:13|5.3868
18:22:14|5.3868
18:22:16|5.3861
18:22:16|5.3861
18:22:18|5.3856
18:22:18|5.3882
18:22:19|5.3875
18:22:21|5.3875
18:22:21|5.3875
18:22:22|5.3889
18:22:23|5.3889
18:22:24|5.3889
18:22:25|5.3889
18:22:26|5.3889
18:22:27|5.3883
18:22:28|5.3883
18:22:29|5.3891
18:22:30|5.3904
18:22:31|5.3897
18:22:32|5.3906
18:22:34|5.3906
18:22:36|5.3906
18:22:37|5.3906
18:22:39|5.3928
18:22:39|5.3929
18:22:40|5.3929
18:22:42|5.393
18:22:42|5.393
18:22:45|5.3932
18:22:45|5.3933
18:22:46|5.3937
18:22:47|5.3937
18:22:49|5.3937
18:22:49|5.3937
18:22:50|5.3921
18:22:51|5.3921
18:22:52|5.3932
18:22:54|5.3928
18:22:54|5.3934
18:22:55|5.3934
18:22:56|5.3934
18:22:57|5.3934
18:22:58|5.3934
18:23:00|5.3932
18:23:01|5.3933
18:23:02|5.3877
18:23:04|5.3855
18:23:04|5.3844
18:23:05|5.3831
18:23:07|5.3831
18:23:08|5.3845
18:23:08|5.3879
18:23:09|5.389
18:23:11|5.388
18:23:11|5.3831
18:23:13|5.3832
18:23:14|5.3831
18:23:15|5.3832
18:23:15|5.3832
18:23:17|5.3831
18:23:18|5.3865
18:23:18|5.3865
18:23:20|5.3844
18:23:21|5.3844
18:23:21|5.3844
18:23:23|5.3863
18:23:24|5.3844
18:23:25|5.3865
18:23:26|5.388
18:23:27|5.3868
18:23:28|5.3868
18:23:28|5.3906
18:23:30|5.3915
18:23:31|5.3915
18:23:32|5.3916
18:23:33|5.3902
18:23:33|5.3888
18:23:35|5.388
18:23:37|5.3862
18:23:39|5.3863
18:23:40|5.388
18:23:42|5.3894
18:23:43|5.387
18:23:44|5.387
18:23:45|5.387
18:23:46|5.3851
18:23:47|5.3851
18:23:49|5.3838
18:23:50|5.384
18:23:51|5.3868
18:23:52|5.3842
18:23:54|5.386
18:23:55|5.384
18:23:56|5.384
18:23:57|5.3858
18:23:58|5.3858
18:23:59|5.3824
18:24:00|5.3824
18:24:01|5.3808
18:24:02|5.3821
18:24:03|5.3801
18:24:03|5.3819
18:24:05|5.382
18:24:06|5.3816
18:24:06|5.38
18:24:08|5.3778
18:24:09|5.378
18:24:09|5.3738
18:24:11|5.3729
18:24:12|5.3716
18:24:13|5.3713
18:24:14|5.3711
18:24:14|5.3709
18:24:16|5.3739
18:24:17|5.3769
18:24:18|5.3769
18:24:19|5.3742
18:24:20|5.3742
18:24:21|5.3769
18:24:23|5.378
18:24:24|5.3814
18:24:24|5.38
18:24:27|5.3834
18:24:27|5.3834
18:24:29|5.3834
18:24:29|5.3834
18:24:30|5.3819
18:24:31|5.3817
18:24:33|5.3817
18:24:34|5.3817
18:24:35|5.3826
18:24:37|5.3827
18:24:38|5.3826
18:24:39|5.3826
18:24:41|5.3825
18:24:42|5.3834
18:24:44|5.3833
18:24:46|5.3839
18:24:46|5.3839
18:24:47|5.3833
18:24:49|5.3824
18:24:50|5.3839
18:24:52|5.3825
18:24:53|5.3839
18:24:53|5.3824
18:24:55|5.3825
18:24:56|5.3825
18:24:56|5.3827
18:24:58|5.3827
18:24:59|5.3828
18:25:00|5.3825
18:25:01|5.3825
18:25:02|5.3825
18:25:03|5.3827
18:25:04|5.3808
18:25:06|5.3824
18:25:07|5.385
18:25:08|5.3875
18:25:09|5.3858
18:25:11|5.3853
18:25:12|5.3849
18:25:13|5.3854
18:25:14|5.3848
18:25:15|5.383
18:25:16|5.385
18:25:17|5.385
18:25:18|5.3823
18:25:20|5.3823
18:25:21|5.3873
18:25:22|5.3873
18:25:23|5.3874
18:25:24|5.3874
18:25:25|5.3854
18:25:26|5.3854
18:25:26|5.3851
18:25:28|5.3853
18:25:29|5.3853
18:25:29|5.3853
18:25:31|5.3853
18:25:32|5.3853
18:25:33|5.3853
18:25:33|5.3853
18:25:34|5.3839
18:25:36|5.3839
18:25:36|5.3826
18:25:39|5.3829
18:25:40|5.3851
18:25:42|5.3829
18:25:43|5.3824
18:25:44|5.3819
18:25:44|5.3801
18:25:46|5.3801
18:25:47|5.3813
18:25:47|5.3813
18:25:49|5.3813
18:25:49|5.3814
18:25:50|5.38
18:25:51|5.3789
18:25:52|5.3789
18:25:55|5.3789
18:25:55|5.3789
18:25:56|5.3777
18:25:58|5.376
18:25:58|5.3771
18:25:59|5.3793
18:26:00|5.3794
18:26:01|5.3795
18:26:02|5.38
18:26:04|5.3799
18:26:04|5.3799
18:26:06|5.3788
18:26:07|5.3789
18:26:08|5.3789
18:26:09|5.3774
18:26:11|5.3789
18:26:12|5.3792
18:26:13|5.379
18:26:14|5.38
18:26:15|5.3798
18:26:16|5.3798
18:26:17|5.38
18:26:18|5.38
18:26:19|5.3799
18:26:20|5.3799
18:26:21|5.3801
18:26:22|5.3801
18:26:23|5.3801
18:26:24|5.3801
18:26:25|5.3801
18:26:26|5.3805
18:26:27|5.3826
18:26:28|5.382
18:26:28|5.3819
18:26:30|5.3796
18:26:31|5.3815
18:26:32|5.3815
18:26:33|5.379
18:26:34|5.379
18:26:35|5.3789
18:26:35|5.379
18:26:36|5.3785
18:26:39|5.375
18:26:41|5.3732
18:26:42|5.3732
18:26:44|5.3718
18:26:45|5.3718
18:26:45|5.3718
18:26:47|5.3718
18:26:48|5.3732
18:26:49|5.3731
18:26:51|5.3731
18:26:51|5.376
18:26:53|5.376
18:26:53|5.3718
18:26:55|5.3726
18:26:55|5.3726
18:26:57|5.3726
18:26:59|5.371
18:27:00|5.371
18:27:01|5.371
18:27:02|5.371
18:27:03|5.3718
18:27:03|5.3756
18:27:04|5.3783
18:27:06|5.3783
18:27:07|5.3783
18:27:07|5.3745
18:27:09|5.3739
18:27:10|5.3729
18:27:11|5.3738
18:27:11|5.3727
18:27:13|5.3728
18:27:13|5.37
18:27:15|5.37
18:27:15|5.37
18:27:16|5.3697
18:27:19|5.3672
18:27:19|5.369
18:27:20|5.3678
18:27:21|5.3703
18:27:22|5.3704
18:27:23|5.3695
18:27:24|5.3695
18:27:25|5.3681
18:27:26|5.3694
18:27:27|5.3693
18:27:28|5.3681
18:27:29|5.3681
18:27:31|5.3682
18:27:31|5.3682
18:27:32|5.3661
18:27:33|5.3642
18:27:34|5.3642
18:27:35|5.3618
18:27:36|5.3654
18:27:37|5.3654
18:27:38|5.3615
18:27:40|5.362
18:27:42|5.3598
18:27:43|5.3611
18:27:43|5.3626
18:27:45|5.3627
18:27:46|5.3626
18:27:47|5.3625
18:27:48|5.3625
18:27:49|5.3634
18:27:50|5.3621
18:27:51|5.3624
18:27:53|5.3584
18:27:54|5.3584
18:27:55|5.3564
18:27:56|5.3564
18:27:57|5.3564
18:27:58|5.3553
18:28:00|5.36
18:28:01|5.3616
18:28:02|5.3616
18:28:03|5.3615
18:28:04|5.3606
18:28:04|5.364
18:28:06|5.3616
18:28:07|5.3617
18:28:07|5.364
18:28:09|5.3623
18:28:10|5.3642
18:28:10|5.3651
18:28:12|5.3651
18:28:13|5.3653
18:28:14|5.366
18:28:14|5.3659
18:28:15|5.3681
18:28:16|5.3681
18:28:19|5.3696
18:28:19|5.3695
18:28:20|5.3705
18:28:22|5.3718
18:28:23|5.3689
18:28:24|5.3689
18:28:25|5.3716
18:28:26|5.3716
18:28:27|5.3716
18:28:28|5.3716
18:28:29|5.3716
18:28:30|5.3716
18:28:31|5.3704
18:28:32|5.3704
18:28:33|5.3708
18:28:34|5.369
18:28:35|5.3691
18:28:37|5.3691
18:28:38|5.368
18:28:39|5.3663
18:28:40|5.3663
18:28:42|5.3632
18:28:43|5.3632
18:28:43|5.3627
18:28:46|5.3615
18:28:47|5.3626
18:28:48|5.3626
18:28:50|5.3589
18:28:52|5.3593
18:28:52|5.3593
18:28:54|5.3593
18:28:56|5.3589
18:28:57|5.3645
18:28:58|5.3599
18:28:59|5.3592
18:29:00|5.3592
18:29:00|5.3582
18:29:01|5.3582
18:29:02|5.3582
18:29:04|5.36
18:29:06|5.36
18:29:06|5.3658
18:29:07|5.3658
18:29:08|5.3645
18:29:09|5.3658
18:29:10|5.3642
18:29:11|5.3658
18:29:12|5.3617
18:29:14|5.3618
18:29:15|5.3641
18:29:16|5.3656
18:29:17|5.3657
18:29:18|5.3657
18:29:19|5.3657
18:29:20|5.3643
18:29:21|5.3654
18:29:22|5.3654
18:29:23|5.3656
18:29:24|5.3656
18:29:25|5.3654
18:29:26|5.3656
18:29:27|5.3647
18:29:28|5.3647
18:29:29|5.3656
18:29:30|5.3666
18:29:31|5.3689
18:29:32|5.3676
18:29:34|5.3703
18:29:35|5.3721
18:29:36|5.3721
18:29:37|5.3721
18:29:37|5.3703
18:29:39|5.3703
18:29:40|5.3703
18:29:42|5.3703
18:29:44|5.3714
18:29:44|5.3714
18:29:45|5.3703
18:29:46|5.3714
18:29:48|5.3713
18:29:49|5.3714
18:29:50|5.3711
18:29:51|5.3712
18:29:52|5.3712
18:29:53|5.3714
18:29:54|5.3714
18:29:55|5.3699
18:29:56|5.37
18:29:57|5.3698
18:29:58|5.3699
18:29:59|5.37
18:30:01|5.3698
18:30:02|5.3698
18:30:03|5.3698
18:30:04|5.3693
18:30:05|5.3665
18:30:06|5.3684
18:30:07|5.3684
18:30:09|5.3684
18:30:10|5.3694
18:30:11|5.3698
18:30:13|5.37
18:30:13|5.3716
18:30:15|5.3716
18:30:16|5.3732
18:30:18|5.3738
18:30:19|5.3756
18:30:20|5.3756
18:30:21|5.3755
18:30:22|5.3739
18:30:23|5.3739
18:30:24|5.3755
18:30:24|5.374
18:30:26|5.3768
18:30:27|5.374
18:30:28|5.3713
18:30:29|5.3713
18:30:30|5.3713
18:30:31|5.3713
18:30:31|5.3713
18:30:32|5.3713
18:30:34|5.3709
18:30:35|5.3709
18:30:36|5.3713
18:30:37|5.3709
18:30:38|5.37
18:30:39|5.37
18:30:40|5.3658
18:30:41|5.3647
18:30:43|5.3682
18:30:45|5.3675
18:30:45|5.3675
18:30:46|5.3676
18:30:48|5.3676
18:30:49|5.3675
18:30:50|5.3675
18:30:51|5.3676
18:30:52|5.3676
18:30:54|5.3643
18:30:55|5.363
18:30:55|5.363
18:30:56|5.3629
18:30:57|5.361
18:30:59|5.3604
18:31:01|5.3608
18:31:02|5.3582
18:31:02|5.3582
18:31:03|5.3578
18:31:04|5.3588
18:31:06|5.3569
18:31:07|5.3597
18:31:07|5.3597
18:31:08|5.36
18:31:10|5.3594
18:31:10|5.3595
18:31:11|5.3632
18:31:13|5.3613
18:31:14|5.3614
18:31:14|5.3636
18:31:15|5.3635
18:31:16|5.3635
18:31:18|5.3635
18:31:18|5.3633
18:31:19|5.362
18:31:21|5.3623
18:31:22|5.3622
18:31:23|5.3622
18:31:24|5.3623
18:31:24|5.3623
18:31:27|5.3674
18:31:28|5.3689
18:31:28|5.3684
18:31:29|5.3684
18:31:30|5.3653
18:31:31|5.3686
18:31:32|5.3656
18:31:33|5.3656
18:31:35|5.3655
18:31:36|5.368
18:31:36|5.3679
18:31:37|5.368
18:31:38|5.3679
18:31:40|5.3679
18:31:41|5.368
18:31:42|5.3679
18:31:44|5.368
18:31:44|5.368
18:31:47|5.368
18:31:48|5.3679
18:31:48|5.3679
18:31:50|5.3679
18:31:50|5.3692
18:31:52|5.3724
18:31:53|5.3739
18:31:55|5.3739
18:31:55|5.3739
18:31:57|5.3747
18:31:58|5.372
18:31:59|5.3721
18:32:00|5.3706
18:32:02|5.373
18:32:02|5.3731
18:32:03|5.3731
18:32:04|5.3731
18:32:05|5.3731
18:32:06|5.3745
18:32:07|5.3745
18:32:09|5.3719
18:32:10|5.3719
18:32:10|5.3747
18:32:11|5.3731
18:32:12|5.3725
18:32:14|5.3745
18:32:15|5.3719
18:32:16|5.3712
18:32:17|5.3712
18:32:18|5.3733
18:32:19|5.3747
18:32:19|5.3748
18:32:21|5.3766
18:32:22|5.3766
18:32:23|5.3756
18:32:23|5.3764
18:32:24|5.3762
18:32:26|5.3762
18:32:27|5.3762
18:32:28|5.3765
18:32:30|5.3765
18:32:31|5.3765
18:32:32|5.3765
18:32:32|5.38
18:32:34|5.3781
18:32:34|5.3776
18:32:35|5.3764
18:32:36|5.3765
18:32:37|5.3792
18:32:39|5.3778
18:32:40|5.3765
18:32:40|5.379
18:32:41|5.379
18:32:43|5.3737
18:32:45|5.3737
18:32:46|5.3729
18:32:47|5.3729
18:32:49|5.3755
18:32:51|5.3755
18:32:51|5.3749
18:32:52|5.3749
18:32:55|5.377
18:32:55|5.3753
18:32:56|5.3755
18:32:57|5.3785
18:32:59|5.3759
18:33:00|5.3737
18:33:01|5.3737
18:33:02|5.3738
18:33:04|5.3769
18:33:05|5.3769
18:33:06|5.3757
18:33:07|5.3757
18:33:08|5.3739
18:33:09|5.3754
18:33:10|5.3754
18:33:10|5.3754
18:33:12|5.3795
18:33:14|5.3795
18:33:14|5.3784
18:33:17|5.3773
18:33:17|5.3758
18:33:18|5.3758
18:33:19|5.3758
18:33:21|5.3759
18:33:21|5.3757
18:33:22|5.3756
18:33:23|5.3755
18:33:24|5.3758
18:33:25|5.3758
18:33:26|5.3758
18:33:27|5.3743
18:33:28|5.3728
18:33:29|5.3715
18:33:30|5.3728
18:33:31|5.3758
18:33:32|5.3758
18:33:33|5.3758
18:33:34|5.3758
18:33:35|5.3758
18:33:36|5.3768
18:33:37|5.3763
18:33:38|5.3765
18:33:39|5.376
18:33:40|5.3757
18:33:41|5.3743
18:33:42|5.3762
18:33:43|5.3741
18:33:45|5.3788
18:33:46|5.3787
18:33:48|5.3767
18:33:49|5.3783
18:33:50|5.3765
18:33:52|5.3757
18:33:53|5.3753
18:33:54|5.3759
18:33:56|5.3759
18:33:56|5.3785
18:33:59|5.3755
18:34:00|5.3741
18:34:01|5.3717
18:34:03|5.3736
18:34:04|5.3717
18:34:04|5.37
18:34:05|5.3691
18:34:07|5.3704
18:34:07|5.3682
18:34:09|5.3679
18:34:10|5.3679
18:34:11|5.3679
18:34:11|5.3679
18:34:13|5.3679
18:34:14|5.3679
18:34:15|5.3683
18:34:16|5.3659
18:34:17|5.3658
18:34:18|5.3658
18:34:18|5.3692
18:34:19|5.3709
18:34:21|5.3708
18:34:22|5.3711
18:34:23|5.3711
18:34:24|5.371
18:34:25|5.3692
18:34:26|5.3692
18:34:27|5.3711
18:34:28|5.3711
18:34:30|5.3711
18:34:31|5.3707
18:34:32|5.3705
18:34:33|5.3712
18:34:34|5.3701
18:34:35|5.3693
18:34:36|5.3673
18:34:37|5.3695
18:34:38|5.3695
18:34:39|5.3664
18:34:40|5.3664
18:34:41|5.365
18:34:42|5.365
18:34:43|5.3598
18:34:44|5.3597
18:34:45|5.3588
18:34:46|5.3613
18:34:48|5.3635
18:34:49|5.3643
18:34:50|5.3634
18:34:51|5.3634
18:34:51|5.3633
18:34:54|5.3633
18:34:54|5.3635
18:34:55|5.3644
18:34:57|5.3612
18:34:58|5.3624
18:35:00|5.3652
18:35:01|5.3652
18:35:02|5.3632
18:35:03|5.3631
18:35:04|5.3631
18:35:05|5.3628
18:35:07|5.3628
18:35:08|5.3591
18:35:09|5.3563
18:35:10|5.3591
18:35:11|5.3554
18:35:11|5.3584
18:35:12|5.3552
18:35:14|5.3542
18:35:14|5.3541
18:35:16|5.3563
18:35:17|5.3533
18:35:18|5.3525
18:35:19|5.3525
18:35:19|5.3556
18:35:21|5.3526
18:35:23|5.3502
18:35:23|5.3521
18:35:24|5.3523
18:35:25|5.3523
18:35:26|5.3549
18:35:27|5.3548
18:35:28|5.3542
18:35:29|5.3542
18:35:30|5.3522
18:35:31|5.3507
18:35:32|5.3516
18:35:33|5.3484
18:35:34|5.3478
18:35:35|5.3478
18:35:36|5.3513
18:35:37|5.35
18:35:38|5.3512
18:35:39|5.3512
18:35:40|5.3533
18:35:41|5.3533
18:35:42|5.3533
18:35:43|5.3571
18:35:44|5.3512
18:35:45|5.3555
18:35:47|5.3555
18:35:49|5.3551
18:35:50|5.3551
18:35:51|5.3551
18:35:52|5.3551
18:35:52|5.3551
18:35:54|5.3548
18:35:55|5.355
18:35:56|5.355
18:35:58|5.3549
18:35:58|5.3549
18:36:01|5.3549
18:36:02|5.3648
18:36:03|5.3599
18:36:05|5.36
18:36:05|5.36
18:36:06|5.3572
18:36:07|5.3572
18:36:08|5.3555
18:36:09|5.354
18:36:11|5.354
18:36:11|5.354
18:36:12|5.3521
18:36:13|5.3524
18:36:14|5.3539
18:36:16|5.3539
18:36:17|5.3524
18:36:18|5.3524
18:36:19|5.3524
18:36:20|5.3524
18:36:21|5.3516
18:36:22|5.3516
18:36:24|5.3524
18:36:25|5.3525
18:36:26|5.3525
18:36:27|5.3525
18:36:28|5.3491
18:36:29|5.3518
18:36:30|5.3495
18:36:31|5.3495
18:36:33|5.3526
18:36:34|5.3514
18:36:35|5.3514
18:36:35|5.3505
18:36:36|5.3519
18:36:37|5.3578
18:36:38|5.358
18:36:39|5.361
18:36:41|5.3643
18:36:41|5.3636
18:36:42|5.366
18:36:43|5.366
18:36:44|5.366
18:36:45|5.366
18:36:46|5.3622
18:36:48|5.3606
18:36:50|5.3606
18:36:51|5.3606
18:36:52|5.3606
18:36:54|5.3609
18:36:55|5.3598
18:36:57|5.3606
18:36:58|5.3615
18:36:59|5.3615
18:37:00|5.3616
18:37:01|5.3637
18:37:03|5.3617
18:37:04|5.3617
18:37:06|5.3618
18:37:06|5.3645
18:37:07|5.3643
18:37:08|5.3643
18:37:10|5.3643
18:37:10|5.3643
18:37:11|5.3669
18:37:13|5.3699
18:37:13|5.3699
18:37:15|5.3699
18:37:15|5.3668
18:37:16|5.3658
18:37:19|5.3654
18:37:20|5.3659
18:37:20|5.3666
18:37:21|5.3642
18:37:22|5.3665
18:37:23|5.3622
18:37:24|5.3622
18:37:26|5.3623
18:37:27|5.3606
18:37:28|5.3606
18:37:29|5.3606
18:37:30|5.3606
18:37:31|5.3606
18:37:32|5.363
18:37:33|5.363
18:37:34|5.3615
18:37:35|5.3615
18:37:36|5.3632
18:37:37|5.3631
18:37:38|5.3631
18:37:39|5.3631
18:37:40|5.3631
18:37:41|5.3614
18:37:42|5.3614
18:37:43|5.3614
18:37:44|5.3629
18:37:45|5.3627
18:37:46|5.3591
18:37:47|5.3591
18:37:48|5.3591
18:37:50|5.3591
18:37:52|5.3594
18:37:52|5.3595
18:37:55|5.3594
18:37:56|5.3599
18:37:57|5.3595
18:37:59|5.3595
18:37:59|5.3595
18:38:02|5.3624
18:38:03|5.3594
18:38:03|5.3597
18:38:04|5.3626
18:38:06|5.3626
18:38:07|5.3626
18:38:07|5.3607
18:38:09|5.3607
18:38:09|5.3625
18:38:11|5.3602
18:38:12|5.3602
18:38:13|5.3602
18:38:13|5.3587
18:38:15|5.3587
18:38:15|5.3587
18:38:18|5.3586
18:38:18|5.3583
18:38:19|5.3583
18:38:20|5.3555
18:38:21|5.3555
18:38:22|5.3578
18:38:23|5.3549
18:38:24|5.354
18:38:25|5.354
18:38:26|5.3511
18:38:27|5.3511
18:38:28|5.3521
18:38:30|5.3539
18:38:30|5.3539
18:38:31|5.3538
18:38:33|5.3521
18:38:34|5.3521
18:38:34|5.3538
18:38:35|5.3547
18:38:36|5.3523
18:38:37|5.3542
18:38:38|5.3542
18:38:39|5.3564
18:38:41|5.3546
18:38:42|5.3546
18:38:42|5.3546
18:38:43|5.3546
18:38:44|5.3546
18:38:45|5.3533
18:38:46|5.3546
18:38:48|5.3546
18:38:48|5.3548
18:38:49|5.3559
18:38:51|5.3536
18:38:53|5.3535
18:38:54|5.3537
18:38:55|5.3537
18:38:57|5.3582
18:38:58|5.3576
18:38:59|5.3576
18:38:59|5.3576
18:39:02|5.3576
18:39:02|5.3605
18:39:03|5.3624
18:39:04|5.3631
18:39:06|5.362
18:39:07|5.362
18:39:08|5.3586
18:39:09|5.3586
18:39:10|5.3586
18:39:10|5.3586
18:39:12|5.36
18:39:13|5.3576
18:39:14|5.3576
18:39:15|5.3593
18:39:16|5.3593
18:39:18|5.36
18:39:19|5.3597
18:39:20|5.3614
18:39:21|5.3614
18:39:22|5.3626
18:39:23|5.3699
18:39:24|5.37
18:39:25|5.3684
18:39:26|5.3684
18:39:27|5.3684
18:39:28|5.369
18:39:29|5.371
18:39:30|5.3741
18:39:31|5.3738
18:39:32|5.3736
18:39:33|5.3712
18:39:34|5.375
18:39:35|5.3775
18:39:36|5.3711
18:39:37|5.3725
18:39:38|5.3765
18:39:39|5.3775
18:39:40|5.3775
18:39:41|5.3758
18:39:42|5.3756
18:39:43|5.3751
18:39:44|5.3759
18:39:45|5.376
18:39:46|5.3757
18:39:47|5.3736
18:39:48|5.3736
18:39:49|5.3736
18:39:50|5.3736
18:39:52|5.376
18:39:54|5.3736
18:39:54|5.3757
18:39:56|5.3748
18:39:57|5.3768
18:39:58|5.3775
18:39:59|5.3794
18:40:00|5.3794
18:40:00|5.3794
18:40:01|5.3808
18:40:03|5.3848
18:40:04|5.3807
18:40:06|5.3819
18:40:08|5.3785
18:40:08|5.3783
18:40:09|5.3762
18:40:10|5.3754
18:40:11|5.3769
18:40:12|5.3722
18:40:13|5.3721
18:40:14|5.3721
18:40:16|5.3721
18:40:17|5.3691
18:40:18|5.3718
18:40:19|5.3718
18:40:20|5.3718
18:40:21|5.3725
18:40:22|5.3752
18:40:23|5.3752
18:40:24|5.3752
18:40:26|5.3732
18:40:27|5.3725
18:40:27|5.3747
18:40:29|5.375
18:40:30|5.3759
18:40:31|5.3759
18:40:32|5.3758
18:40:33|5.3758
18:40:34|5.3758
18:40:35|5.3813
18:40:36|5.3813
18:40:37|5.379
18:40:38|5.379
18:40:38|5.379
18:40:39|5.3838
18:40:41|5.3838
18:40:42|5.3822
18:40:43|5.3819
18:40:44|5.385
18:40:45|5.3868
18:40:45|5.3896
18:40:47|5.3901
18:40:48|5.3926
18:40:49|5.3941
18:40:50|5.391
18:40:51|5.3942
18:40:53|5.3938
18:40:53|5.3912
18:40:56|5.3912
18:40:56|5.3942
18:40:58|5.3912
18:41:00|5.3896
18:41:01|5.3918
18:41:02|5.3865
18:41:03|5.3865
18:41:04|5.3851
18:41:04|5.3868
18:41:06|5.3882
18:41:07|5.3852
18:41:09|5.3851
18:41:11|5.3812
18:41:12|5.3788
18:41:12|5.3757
18:41:13|5.3756
18:41:15|5.3763
18:41:16|5.3848
18:41:17|5.382
18:41:18|5.3846
18:41:19|5.3857
18:41:20|5.386
18:41:21|5.386
18:41:22|5.3876
18:41:23|5.3876
18:41:24|5.3888
18:41:25|5.3888
18:41:26|5.3933
18:41:27|5.3928
18:41:28|5.3888
18:41:29|5.3875
18:41:31|5.3875
18:41:31|5.3897
18:41:32|5.3894
18:41:33|5.3862
18:41:34|5.3821
18:41:35|5.3898
18:41:36|5.3874
18:41:37|5.3851
18:41:38|5.385
18:41:39|5.385
18:41:40|5.385
18:41:41|5.385
18:41:42|5.385
18:41:43|5.3882
18:41:44|5.3898
18:41:45|5.389
18:41:46|5.3827
18:41:48|5.3867
18:41:48|5.3865
18:41:49|5.3886
18:41:50|5.3886
18:41:51|5.3886
18:41:52|5.3886
18:41:53|5.3897
18:41:56|5.3897
18:41:57|5.3963
18:41:59|5.394
18:42:00|5.394
18:42:00|5.394
18:42:02|5.3877
18:42:03|5.3878
18:42:03|5.3878
18:42:05|5.3851
18:42:06|5.3851
18:42:07|5.3851
18:42:08|5.3876
18:42:08|5.385
18:42:09|5.385
18:42:12|5.3826
18:42:12|5.3851
18:42:13|5.3851
18:42:14|5.3867
18:42:16|5.3869
18:42:18|5.3869
18:42:19|5.3868
18:42:20|5.3868
18:42:21|5.388
18:42:21|5.3886
18:42:23|5.3891
18:42:24|5.3871
18:42:25|5.3871
18:42:26|5.3888
18:42:27|5.3897
18:42:28|5.389
18:42:29|5.3916
18:42:30|5.3916
18:42:31|5.3916
18:42:32|5.3928
18:42:33|5.3928
18:42:34|5.3955
18:42:35|5.392
18:42:36|5.392
18:42:37|5.392
18:42:38|5.392
18:42:39|5.392
18:42:40|5.392
18:42:41|5.392
18:42:42|5.3916
18:42:43|5.3916
18:42:44|5.3916
18:42:45|5.3911
18:42:46|5.3919
18:42:47|5.3919
18:42:48|5.3919
18:42:49|5.3919
18:42:50|5.3919
18:42:51|5.3918
18:42:52|5.3961
18:42:53|5.3903
18:42:55|5.3917
18:42:56|5.3869
18:42:57|5.3874
18:42:59|5.3874
18:43:00|5.3902
18:43:01|5.3909
18:43:02|5.3908
18:43:04|5.3861
18:43:04|5.3895
18:43:05|5.3895
18:43:07|5.3901
18:43:08|5.3901
18:43:09|5.3901
18:43:10|5.3962
18:43:11|5.3962
18:43:12|5.3977
18:43:14|5.3983
18:43:15|5.3969
18:43:15|5.397
18:43:16|5.3946
18:43:17|5.3971
18:43:18|5.3969
18:43:19|5.3983
18:43:20|5.3983
18:43:21|5.3983
18:43:22|5.4018
18:43:23|5.4023
18:43:24|5.4024
18:43:25|5.4014
18:43:26|5.4014
18:43:27|5.4032
18:43:29|5.4018
18:43:29|5.4032
18:43:31|5.4025
18:43:31|5.401
18:43:32|5.4023
18:43:33|5.3983
18:43:34|5.3983
18:43:35|5.3986
18:43:36|5.4011
18:43:37|5.4011
18:43:38|5.4011
18:43:40|5.4014
18:43:40|5.4009
18:43:41|5.4019
18:43:42|5.4019
18:43:43|5.4014
18:43:44|5.4014
18:43:45|5.4027
18:43:46|5.4027
18:43:47|5.4027
18:43:49|5.4027
18:43:50|5.4027
18:43:51|5.4025
18:43:52|5.4025
18:43:53|5.4027
18:43:54|5.4027
18:43:55|5.4027
18:43:57|5.4027
18:43:58|5.402
18:44:00|5.4026
18:44:01|5.4026
18:44:02|5.398
18:44:03|5.3981
18:44:05|5.3955
18:44:06|5.3949
18:44:07|5.3974
18:44:08|5.3941
18:44:10|5.3965
18:44:10|5.3955
18:44:12|5.3942
18:44:13|5.3925
18:44:14|5.3925
18:44:16|5.3934
18:44:17|5.3948
18:44:18|5.3948
18:44:18|5.3926
18:44:20|5.3948
18:44:20|5.3948
18:44:21|5.3948
18:44:22|5.397
18:44:24|5.3996
18:44:24|5.3986
18:44:26|5.3986
18:44:27|5.3986
18:44:27|5.4002
18:44:28|5.401
18:44:29|5.3997
18:44:30|5.3997
18:44:32|5.3997
18:44:32|5.3996
18:44:33|5.3985
18:44:34|5.3985
18:44:35|5.3985
18:44:37|5.3985
18:44:38|5.3949
18:44:38|5.3949
18:44:39|5.3949
18:44:41|5.395
18:44:41|5.395
18:44:42|5.396
18:44:44|5.396
18:44:45|5.3995
18:44:46|5.3995
18:44:46|5.3978
18:44:47|5.3985
18:44:48|5.3985
18:44:50|5.3978
18:44:50|5.3966
18:44:51|5.3967
18:44:53|5.3967
18:44:54|5.3965
18:44:54|5.3967
18:44:57|5.3967
18:44:58|5.3961
18:45:00|5.3961
18:45:01|5.39
18:45:02|5.3876
18:45:04|5.3887
18:45:05|5.391
18:45:05|5.3938
18:45:07|5.3967
18:45:08|5.3943
18:45:10|5.3967
18:45:10|5.3969
18:45:12|5.3933
18:45:12|5.3934
18:45:14|5.3936
18:45:16|5.3936
18:45:16|5.4003
18:45:18|5.4005
18:45:19|5.4005
18:45:21|5.4007
18:45:22|5.4008
18:45:23|5.4008
18:45:24|5.4002
18:45:25|5.3999
18:45:26|5.4003
18:45:26|5.4004
18:45:28|5.3999
18:45:28|5.3999
18:45:29|5.4004
18:45:31|5.3985
18:45:31|5.3999
18:45:33|5.3999
18:45:33|5.4005
18:45:34|5.4007
18:45:35|5.4007
18:45:36|5.4029
18:45:37|5.4005
18:45:39|5.4005
18:45:40|5.4005
18:45:40|5.4021
18:45:41|5.4021
18:45:42|5.4021
18:45:43|5.4025
18:45:44|5.4025
18:45:45|5.4025
18:45:46|5.4011
18:45:48|5.4015
18:45:48|5.4033
18:45:49|5.4033
18:45:50|5.4023
18:45:52|5.4023
18:45:52|5.4033
18:45:53|5.4023
18:45:54|5.4023
18:45:56|5.4023
18:45:58|5.4006
18:45:59|5.3973
18:45:59|5.3969
18:46:01|5.4001
18:46:02|5.4007
18:46:04|5.4
18:46:05|5.3943
18:46:06|5.3923
18:46:07|5.3876
18:46:08|5.3884
18:46:09|5.3921
18:46:11|5.3954
18:46:12|5.3954
18:46:13|5.3954
18:46:13|5.3964
18:46:15|5.3964
18:46:17|5.3925
18:46:18|5.3954
18:46:19|5.3925
18:46:19|5.3925
18:46:21|5.3921
18:46:21|5.3911
18:46:23|5.3911
18:46:24|5.3927
18:46:24|5.3941
18:46:25|5.3928
18:46:26|5.3928
18:46:27|5.3928
18:46:28|5.3922
18:46:30|5.3922
18:46:31|5.3942
18:46:33|5.3942
18:46:34|5.3958
18:46:35|5.3971
18:46:35|5.3953
18:46:37|5.3927
18:46:37|5.3921
18:46:38|5.3921
18:46:40|5.3913
18:46:40|5.3938
18:46:42|5.3938
18:46:43|5.3938
18:46:44|5.3935
18:46:45|5.3935
18:46:46|5.3949
18:46:47|5.4014
18:46:48|5.3987
18:46:48|5.3989
18:46:50|5.4004
18:46:51|5.4004
18:46:51|5.4004
18:46:52|5.3987
18:46:54|5.3987
18:46:55|5.3987
18:46:55|5.3982
18:46:56|5.3963
18:46:59|5.3942
18:46:59|5.3936
18:47:01|5.3954
18:47:03|5.3954
18:47:03|5.3929
18:47:04|5.3941
18:47:06|5.3953
18:47:08|5.3954
18:47:08|5.3953
18:47:09|5.3953
18:47:10|5.3952
18:47:11|5.3952
18:47:14|5.3928
18:47:15|5.393
18:47:16|5.393
18:47:17|5.3924
18:47:18|5.3924
18:47:19|5.3879
18:47:20|5.3846
18:47:21|5.3822
18:47:22|5.382
18:47:23|5.382
18:47:24|5.3819
18:47:25|5.3801
18:47:26|5.3801
18:47:27|5.3757
18:47:28|5.3784
18:47:29|5.3784
18:47:30|5.3803
18:47:31|5.3789
18:47:33|5.3783
18:47:34|5.3783
18:47:35|5.3783
18:47:36|5.3802
18:47:37|5.3802
18:47:38|5.382
18:47:39|5.3812
18:47:40|5.3811
18:47:41|5.3812
18:47:42|5.3812
18:47:43|5.3812
18:47:44|5.381
18:47:45|5.381
18:47:46|5.3785
18:47:47|5.3807
18:47:48|5.3807
18:47:49|5.3765
18:47:50|5.3783
18:47:51|5.3803
18:47:52|5.3803
18:47:53|5.3803
18:47:54|5.3803
18:47:55|5.376
18:47:56|5.3753
18:47:57|5.3777
18:47:58|5.3777
18:47:59|5.3777
18:48:01|5.3777
18:48:03|5.3764
18:48:03|5.3741
18:48:05|5.372
18:48:07|5.37
18:48:08|5.3705
18:48:09|5.3679
18:48:10|5.3679
18:48:12|5.3679
18:48:12|5.3679
18:48:14|5.3711
18:48:14|5.3711
18:48:16|5.3698
18:48:16|5.3704
18:48:18|5.3679
18:48:18|5.3671
18:48:19|5.3657
18:48:21|5.3672
18:48:21|5.3639
18:48:22|5.3629
18:48:24|5.363
18:48:25|5.3643
18:48:25|5.3643
18:48:27|5.3643
18:48:27|5.3626
18:48:28|5.3694
18:48:30|5.368
18:48:30|5.3679
18:48:31|5.3679
18:48:33|5.3679
18:48:33|5.3634
18:48:35|5.3631
18:48:36|5.3634
18:48:36|5.3634
18:48:38|5.3634
18:48:38|5.3652
18:48:41|5.3704
18:48:41|5.3704
18:48:42|5.3691
18:48:43|5.3701
18:48:44|5.3705
18:48:45|5.3705
18:48:46|5.3705
18:48:47|5.3705
18:48:48|5.3705
18:48:49|5.3698
18:48:50|5.369
18:48:51|5.3648
18:48:52|5.3646
18:48:53|5.3646
18:48:54|5.3669
18:48:55|5.3669
18:48:56|5.3669
18:48:57|5.3669
18:48:58|5.367
18:49:00|5.3648
18:49:01|5.3641
18:49:02|5.3641
18:49:04|5.3658
18:49:05|5.3639
18:49:06|5.3658
18:49:08|5.3669
18:49:09|5.3669
18:49:10|5.3669
18:49:12|5.3637
18:49:13|5.3628
18:49:14|5.3628
18:49:15|5.3667
18:49:16|5.3667
18:49:18|5.3633
18:49:18|5.3636
18:49:19|5.3633
18:49:21|5.3633
18:49:21|5.3633
18:49:22|5.3668
18:49:25|5.3636
18:49:25|5.3628
18:49:26|5.3628
18:49:27|5.3637
18:49:28|5.3637
18:49:29|5.3652
18:49:30|5.3652
18:49:31|5.3634
18:49:32|5.3628
18:49:33|5.3628
18:49:34|5.3628
18:49:35|5.3611
18:49:36|5.3611
18:49:37|5.3611
18:49:38|5.3631
18:49:39|5.3631
18:49:40|5.3612
18:49:41|5.363
18:49:42|5.3613
18:49:44|5.3613
18:49:44|5.3614
18:49:45|5.3614
18:49:46|5.3614
18:49:47|5.3614
18:49:48|5.3617
18:49:49|5.3629
18:49:50|5.3629
18:49:51|5.3629
18:49:52|5.3609
18:49:53|5.3612
18:49:54|5.3612
18:49:56|5.3607
18:49:56|5.3607
18:49:57|5.3637
18:49:58|5.3637
18:49:59|5.3606
18:50:01|5.3606
18:50:03|5.3606
18:50:05|5.3637
18:50:05|5.3634
18:50:08|5.3668
18:50:09|5.3629
18:50:10|5.3618
18:50:12|5.3618
18:50:14|5.3625
18:50:15|5.3625
18:50:15|5.362
18:50:17|5.3626
18:50:18|5.3634
18:50:19|5.3634
18:50:20|5.3634
18:50:21|5.3634
18:50:22|5.3634
18:50:23|5.3634
18:50:24|5.3627
18:50:24|5.3615
18:50:26|5.3625
18:50:27|5.3604
18:50:28|5.3604
18:50:29|5.36
18:50:30|5.3612
18:50:31|5.3594
18:50:31|5.3618
18:50:33|5.3608
18:50:34|5.3617
18:50:35|5.3595
18:50:35|5.3581
18:50:38|5.3606
18:50:39|5.3584
18:50:39|5.3605
18:50:40|5.3576
18:50:41|5.3576
18:50:42|5.3576
18:50:43|5.3576
18:50:45|5.3601
18:50:45|5.36
18:50:47|5.3601
18:50:47|5.3601
18:50:48|5.3633
18:50:49|5.3637
18:50:50|5.3637
18:50:51|5.365
18:50:52|5.365
18:50:53|5.365
18:50:54|5.3664
18:50:56|5.3657
18:50:56|5.3658
18:50:57|5.3624
18:50:58|5.3624
18:50:59|5.3634
18:51:00|5.3654
18:51:03|5.3654
18:51:04|5.3654
18:51:06|5.3654
18:51:08|5.3654
18:51:08|5.3655
18:51:11|5.3682
18:51:11|5.3682
18:51:13|5.3686
18:51:14|5.3676
18:51:15|5.37
18:51:16|5.3674
18:51:17|5.3674
18:51:19|5.3711
18:51:20|5.3719
18:51:21|5.3719
18:51:22|5.372
18:51:22|5.372
18:51:24|5.374
18:51:25|5.3744
18:51:26|5.3744
18:51:27|5.3739
18:51:28|5.3726
18:51:29|5.3762
18:51:29|5.3762
18:51:31|5.3762
18:51:32|5.3762
18:51:33|5.3758
18:51:34|5.3758
18:51:35|5.3758
18:51:36|5.3723
18:51:37|5.3723
18:51:38|5.3723
18:51:39|5.3723
18:51:40|5.373
18:51:41|5.3729
18:51:41|5.3761
18:51:42|5.3761
18:51:44|5.3761
18:51:45|5.3746
18:51:45|5.3746
18:51:46|5.3723
18:51:48|5.3723
18:51:48|5.3706
18:51:50|5.3725
18:51:50|5.3722
18:51:52|5.3722
18:51:52|5.3722
18:51:54|5.3701
18:51:55|5.3725
18:51:55|5.3723
18:51:57|5.3723
18:51:58|5.3699
18:51:59|5.3701
18:51:59|5.3701
18:52:01|5.3701
18:52:02|5.3637
18:52:04|5.3637
18:52:06|5.366
18:52:07|5.366
18:52:09|5.366
18:52:10|5.3671
18:52:11|5.3651
18:52:12|5.3636
18:52:14|5.3671
18:52:15|5.3671
18:52:17|5.3671
18:52:17|5.367
18:52:18|5.3667
18:52:20|5.3667
18:52:21|5.3621
18:52:22|5.3631
18:52:22|5.363
18:52:23|5.363
18:52:25|5.363
18:52:26|5.363
18:52:27|5.363
18:52:28|5.3625
18:52:29|5.3625
18:52:30|5.3625
18:52:31|5.363
18:52:32|5.363
18:52:33|5.3629
18:52:34|5.363
18:52:35|5.363
18:52:36|5.363
18:52:37|5.363
18:52:38|5.3612
18:52:39|5.363
18:52:40|5.363
18:52:41|5.3607
18:52:42|5.3629
18:52:43|5.3606
18:52:44|5.3619
18:52:45|5.3619
18:52:46|5.358
18:52:47|5.3589
18:52:48|5.3589
18:52:49|5.3589
18:52:50|5.3613
18:52:51|5.3609
18:52:52|5.3609
18:52:53|5.3608
18:52:54|5.3643
18:52:55|5.3643
18:52:56|5.3635
18:52:57|5.3635
18:52:58|5.365
18:52:59|5.3622
18:53:00|5.3622
18:53:01|5.3622
18:53:03|5.3631
18:53:05|5.3661
18:53:07|5.3671
18:53:07|5.3669
18:53:09|5.3669
18:53:11|5.3622
18:53:12|5.361
18:53:13|5.361
18:53:15|5.3602
18:53:16|5.3602
18:53:16|5.3625
18:53:18|5.3611
18:53:20|5.3611
18:53:20|5.3606
18:53:21|5.3604
18:53:23|5.3604
18:53:23|5.3621
18:53:24|5.3621
18:53:25|5.3621
18:53:26|5.3589
18:53:27|5.3589
18:53:28|5.3586
18:53:29|5.3567
18:53:30|5.3566
18:53:31|5.3565
18:53:32|5.3564
18:53:33|5.3565
18:53:35|5.3565
18:53:35|5.3566
18:53:36|5.3545
18:53:37|5.3559
18:53:38|5.3541
18:53:39|5.3544
18:53:40|5.3544
18:53:41|5.3544
18:53:42|5.3544
18:53:43|5.3568
18:53:44|5.3544
18:53:45|5.3544
18:53:46|5.3544
18:53:47|5.3564
18:53:48|5.3546
18:53:49|5.3546
18:53:50|5.3546
18:53:51|5.3558
18:53:52|5.3545
18:53:53|5.3545
18:53:54|5.3545
18:53:55|5.3545
18:53:56|5.3564
18:53:57|5.3564
18:53:58|5.3564
18:53:59|5.3564
18:54:00|5.3561
18:54:01|5.3525
18:54:02|5.3558
18:54:04|5.3558
18:54:04|5.3558
18:54:06|5.3564
18:54:07|5.3564
18:54:08|5.3607
18:54:10|5.3582
18:54:12|5.3587
18:54:14|5.3587
18:54:15|5.3587
18:54:17|5.3599
18:54:18|5.3599
18:54:19|5.3599
18:54:20|5.3595
18:54:21|5.3574
18:54:22|5.3571
18:54:23|5.3555
18:54:24|5.3566
18:54:25|5.3565
18:54:26|5.3535
18:54:27|5.3535
18:54:28|5.3551
18:54:29|5.3549
18:54:29|5.3522
18:54:31|5.3543
18:54:32|5.3522
18:54:33|5.3517
18:54:33|5.3533
18:54:35|5.3535
18:54:35|5.3539
18:54:36|5.3534
18:54:38|5.3534
18:54:40|5.3544
18:54:41|5.3544
18:54:41|5.3544
18:54:43|5.3544
18:54:44|5.3539
18:54:45|5.3539
18:54:45|5.3544
18:54:47|5.3544
18:54:48|5.3544
18:54:48|5.3544
18:54:49|5.3526
18:54:51|5.3544
18:54:51|5.3546
18:54:53|5.3543
18:54:53|5.3543
18:54:54|5.3545
18:54:55|5.3545
18:54:56|5.3545
18:54:57|5.353
18:54:59|5.353
18:55:00|5.3542
18:55:00|5.352
18:55:02|5.3522
18:55:02|5.3522
18:55:04|5.3501
18:55:04|5.352
18:55:07|5.352
18:55:08|5.3516
18:55:09|5.3516
18:55:10|5.3513
18:55:12|5.3522
18:55:13|5.3513
18:55:14|5.3522
18:55:15|5.3522
18:55:17|5.3522
18:55:18|5.3504
18:55:19|5.3522
18:55:20|5.3522
18:55:20|5.3522
18:55:22|5.3522
18:55:23|5.3522
18:55:24|5.3533
18:55:25|5.3545
18:55:26|5.3536
18:55:27|5.3536
18:55:27|5.3536
18:55:28|5.3536
18:55:29|5.3536
18:55:31|5.3536
18:55:32|5.3536
18:55:33|5.3559
18:55:34|5.3534
18:55:34|5.3517
18:55:35|5.3517
18:55:36|5.3517
18:55:38|5.35
18:55:38|5.3499
18:55:40|5.3499
18:55:41|5.3499
18:55:41|5.3517
18:55:43|5.3518
18:55:43|5.3537
18:55:44|5.3537
18:55:45|5.3526
18:55:46|5.3536
18:55:47|5.3511
18:55:48|5.3511
18:55:49|5.3511
18:55:50|5.3511
18:55:51|5.3538
18:55:53|5.3538
18:55:53|5.3538
18:55:54|5.3522
18:55:55|5.3522
18:55:57|5.3548
18:55:57|5.353
18:55:58|5.353
18:56:00|5.353
18:56:00|5.353
18:56:02|5.353
18:56:02|5.3548
18:56:04|5.3536
18:56:04|5.3536
18:56:05|5.3548
18:56:08|5.3549
18:56:09|5.355
18:56:09|5.355
18:56:11|5.3582
18:56:12|5.3595
18:56:14|5.3616
18:56:14|5.3621
18:56:16|5.3626
18:56:17|5.3645
18:56:17|5.3646
18:56:20|5.3646
18:56:21|5.3649
18:56:22|5.3622
18:56:22|5.3643
18:56:23|5.3643
18:56:25|5.3643
18:56:26|5.3643
18:56:27|5.3643
18:56:28|5.3642
18:56:29|5.3644
18:56:30|5.3644
18:56:31|5.3644
18:56:32|5.3644
18:56:33|5.3642
18:56:34|5.3642
18:56:36|5.3635
18:56:37|5.3635
18:56:37|5.3631
18:56:38|5.3631
18:56:39|5.3631
18:56:40|5.3631
18:56:41|5.3603
18:56:42|5.3642
18:56:43|5.3662
18:56:44|5.3631
18:56:45|5.3631
18:56:46|5.3643
18:56:47|5.3667
18:56:48|5.3636
18:56:49|5.3636
18:56:50|5.3636
18:56:51|5.3635
18:56:52|5.3642
18:56:53|5.3642
18:56:54|5.3643
18:56:55|5.3643
18:56:56|5.3642
18:56:57|5.3639
18:56:58|5.3639
18:56:59|5.3639
18:57:00|5.3639
18:57:01|5.3639
18:57:02|5.3645
18:57:03|5.365
18:57:04|5.365
18:57:05|5.3663
18:57:06|5.3628
18:57:08|5.3628
18:57:10|5.3597
18:57:12|5.3628
18:57:13|5.3623
18:57:14|5.3628
18:57:16|5.3619
18:57:16|5.3615
18:57:17|5.3615
18:57:19|5.3615
18:57:19|5.3615
18:57:20|5.3658
18:57:21|5.3647
18:57:22|5.3635
18:57:24|5.3635
18:57:24|5.3633
18:57:25|5.3656
18:57:27|5.3656
18:57:27|5.3656
18:57:28|5.3656
18:57:29|5.3623
18:57:31|5.3623
18:57:31|5.3616
18:57:32|5.3615
18:57:33|5.3587
18:57:34|5.3587
18:57:35|5.3601
18:57:37|5.3601
18:57:38|5.3607
18:57:39|5.3607
18:57:39|5.3607
18:57:40|5.3609
18:57:42|5.3614
18:57:43|5.3614
18:57:43|5.3614
18:57:44|5.3613
18:57:46|5.3613
18:57:47|5.3586
18:57:48|5.3613
18:57:49|5.3614
18:57:50|5.3614
18:57:51|5.359
18:57:52|5.359
18:57:53|5.3612
18:57:54|5.3612
18:57:55|5.36
18:57:56|5.3613
18:57:57|5.3613
18:57:58|5.3613
18:57:59|5.3613
18:58:00|5.3613
18:58:01|5.3613
18:58:02|5.3613
18:58:03|5.3613
18:58:04|5.3612
18:58:05|5.3578
18:58:06|5.3566
18:58:07|5.3566
18:58:09|5.3598
18:58:11|5.3575
18:58:11|5.3575
18:58:13|5.3551
18:58:15|5.3551
18:58:16|5.3564
18:58:17|5.3564
18:58:18|5.3564
18:58:19|5.3544
18:58:20|5.3544
18:58:21|5.3544
18:58:22|5.3566
18:58:23|5.3545
18:58:24|5.3545
18:58:25|5.3545
18:58:26|5.3546
18:58:27|5.3545
18:58:28|5.3504
18:58:29|5.3507
18:58:30|5.3527
18:58:31|5.3551
18:58:32|5.3551
18:58:33|5.3551
18:58:34|5.3527
18:58:35|5.3543
18:58:36|5.3543
18:58:38|5.3529
18:58:38|5.3527
18:58:40|5.3502
18:58:42|5.3502
18:58:42|5.3531
18:58:43|5.3498
18:58:45|5.3512
18:58:45|5.3509
18:58:46|5.3509
18:58:47|5.3508
18:58:48|5.3496
18:58:50|5.35
18:58:50|5.3469
18:58:51|5.3499
18:58:52|5.3499
18:58:55|5.3499
18:58:55|5.3499
18:58:56|5.3489
18:58:57|5.3489
18:58:58|5.3489
18:58:59|5.3471
18:59:00|5.3507
18:59:01|5.3507
18:59:02|5.3507
18:59:03|5.3511
18:59:04|5.349
18:59:05|5.3482
18:59:06|5.3482
18:59:07|5.3486
18:59:08|5.3486
18:59:10|5.3486
18:59:12|5.3468
18:59:13|5.3438
18:59:15|5.3457
18:59:16|5.3457
18:59:16|5.3468
18:59:18|5.3468
18:59:19|5.3468
18:59:20|5.3468
18:59:21|5.3463
18:59:21|5.3482
18:59:23|5.3482
18:59:24|5.3482
18:59:25|5.3482
18:59:26|5.3482
18:59:27|5.3482
18:59:28|5.3482
18:59:29|5.3491
18:59:30|5.3483
18:59:31|5.3499
18:59:32|5.3499
18:59:33|5.3498
18:59:34|5.3499
18:59:35|5.3499
18:59:36|5.3499
18:59:37|5.3499
18:59:38|5.3497
18:59:39|5.3497
18:59:40|5.3497
18:59:41|5.3497
18:59:42|5.3496
18:59:43|5.3496
18:59:44|5.3496
18:59:45|5.3499
18:59:46|5.3498
18:59:47|5.3499
18:59:48|5.3498
18:59:49|5.3498
18:59:50|5.3488
18:59:51|5.3488
18:59:52|5.3488
18:59:53|5.3488
18:59:54|5.3488
18:59:55|5.3495
18:59:56|5.3495
18:59:57|5.3495
18:59:58|5.3488
18:59:59|5.3488
19:00:00|5.3488
19:00:01|5.3494
19:00:02|5.3494
19:00:03|5.3495
19:00:04|5.3495
19:00:05|5.3495
19:00:06|5.3495
19:00:07|5.3495
19:00:09|5.3494
19:00:10|5.3495
19:00:10|5.3509
19:00:12|5.3558
19:00:14|5.3569
19:00:15|5.3553
19:00:15|5.3544
19:00:17|5.3546
19:00:18|5.3546
19:00:19|5.3546
19:00:21|5.3545
19:00:22|5.3543
19:00:23|5.3543
19:00:24|5.3542
19:00:25|5.3543
19:00:26|5.3543
19:00:27|5.3521
19:00:28|5.3521
19:00:29|5.3543
19:00:30|5.3521
19:00:31|5.3532
19:00:33|5.3506
19:00:34|5.3543
19:00:34|5.3543
19:00:37|5.3543
19:00:37|5.3543
19:00:38|5.3543
19:00:39|5.3543
19:00:40|5.3543
19:00:41|5.3543
19:00:42|5.3543
19:00:43|5.3539
19:00:45|5.3549
19:00:45|5.3549
19:00:46|5.3549
19:00:47|5.355
19:00:48|5.3535
19:00:50|5.3557
19:00:51|5.3557
19:00:52|5.3557
19:00:53|5.3557
19:00:53|5.355
19:00:54|5.3561
19:00:55|5.3571
19:00:56|5.3571
19:00:58|5.3571
19:00:59|5.3574
19:00:59|5.3574
19:01:00|5.3574
19:01:02|5.3574
19:01:03|5.3574
19:01:04|5.3574
19:01:05|5.3574
19:01:05|5.3573
19:01:06|5.3573
19:01:07|5.3574
19:01:08|5.3574
19:01:09|5.3574
19:01:11|5.3574
19:01:12|5.3582
19:01:12|5.3572
19:01:15|5.3572
19:01:16|5.3574
19:01:18|5.3577
19:01:18|5.3577
19:01:20|5.3577
19:01:21|5.3577
19:01:23|5.3572
19:01:24|5.3577
19:01:24|5.355
19:01:26|5.357
19:01:26|5.3573
19:01:28|5.3573
19:01:29|5.3573
19:01:29|5.3573
19:01:30|5.3573
19:01:32|5.3552
19:01:33|5.3552
19:01:34|5.3551
19:01:35|5.3551
19:01:36|5.3543
19:01:37|5.3543
19:01:38|5.3535
19:01:39|5.3544
19:01:40|5.3544
19:01:41|5.3545
19:01:42|5.3535
19:01:43|5.3511
19:01:44|5.3511
19:01:45|5.3513
19:01:46|5.3513
19:01:47|5.353
19:01:48|5.3532
19:01:49|5.3532
19:01:50|5.3532
19:01:51|5.3532
19:01:52|5.3532
19:01:53|5.3532
19:01:54|5.3531
19:01:55|5.3532
19:01:56|5.3532
19:01:57|5.3532
19:01:58|5.3532
19:01:59|5.3532
19:02:00|5.3519
19:02:01|5.3532
19:02:02|5.3531
19:02:03|5.353
19:02:04|5.3532
19:02:06|5.3549
19:02:07|5.3549
19:02:08|5.3549
19:02:09|5.3549
19:02:10|5.3564
19:02:10|5.3569
19:02:13|5.3569
19:02:15|5.3568
19:02:16|5.3552
19:02:18|5.3547
19:02:18|5.3509
19:02:20|5.3509
19:02:21|5.3531
19:02:21|5.3531
19:02:23|5.3525
19:02:24|5.3526
19:02:25|5.3526
19:02:26|5.3529
19:02:27|5.3504
19:02:28|5.3522
19:02:29|5.3522
19:02:29|5.345
19:02:31|5.3419
19:02:32|5.3428
19:02:33|5.338
19:02:34|5.3374
19:02:35|5.3337
19:02:36|5.3367
19:02:37|5.3325
19:02:38|5.3325
19:02:39|5.3285
19:02:39|5.3277
19:02:41|5.3247
19:02:42|5.3246
19:02:43|5.3216
19:02:44|5.3218
19:02:45|5.32
19:02:47|5.3214
19:02:47|5.318
19:02:48|5.3207
19:02:49|5.32
19:02:50|5.32
19:02:51|5.3179
19:02:52|5.3172
19:02:53|5.3184
19:02:55|5.3136
19:02:55|5.3174
19:02:57|5.3206
19:02:57|5.3174
19:02:58|5.3169
19:03:00|5.3202
19:03:00|5.3197
19:03:01|5.3219
19:03:02|5.3219
19:03:03|5.3219
19:03:04|5.3219
19:03:06|5.3173
19:03:06|5.3213
19:03:07|5.3212
19:03:09|5.3212
19:03:09|5.3212
19:03:10|5.3244
19:03:11|5.3204
19:03:12|5.3199
19:03:13|5.3212
19:03:14|5.3212
19:03:17|5.3232
19:03:17|5.3203
19:03:19|5.3177
19:03:20|5.3199
19:03:21|5.32
19:03:22|5.3199
19:03:23|5.3199
19:03:25|5.3198
19:03:25|5.3191
19:03:27|5.317
19:03:28|5.317
19:03:29|5.3162
19:03:30|5.3132
19:03:31|5.3137
19:03:32|5.3178
19:03:33|5.3134
19:03:34|5.3141
19:03:35|5.3121
19:03:36|5.309
19:03:37|5.3117
19:03:38|5.3096
19:03:39|5.3061
19:03:41|5.3059
19:03:42|5.3031
19:03:43|5.3036
19:03:44|5.3065
19:03:45|5.3015
19:03:46|5.3108
19:03:47|5.3087
19:03:48|5.3029
19:03:49|5.3001
19:03:50|5.2989
19:03:51|5.2956
19:03:53|5.295
19:03:53|5.2956
19:03:54|5.2999
19:03:55|5.2954
19:03:56|5.298
19:03:57|5.2952
19:03:59|5.2923
19:03:59|5.2925
19:04:00|5.2979
19:04:01|5.295
19:04:03|5.293
19:04:03|5.2976
19:04:04|5.3004
19:04:06|5.3034
19:04:07|5.3069
19:04:09|5.3022
19:04:09|5.3067
19:04:10|5.3047
19:04:11|5.3056
19:04:13|5.3024
19:04:14|5.3008
19:04:14|5.2972
19:04:17|5.2978
19:04:18|5.2961
19:04:19|5.2948
19:04:20|5.2939
19:04:22|5.2934
19:04:22|5.293
19:04:24|5.2929
19:04:26|5.2915
19:04:26|5.2911
19:04:27|5.2903
19:04:28|5.29
19:04:30|5.2954
19:04:31|5.2944
19:04:32|5.2948
19:04:33|5.2947
19:04:34|5.293
19:04:35|5.2965
19:04:36|5.2983
19:04:37|5.2984
19:04:38|5.2966
19:04:39|5.2983
19:04:40|5.2936
19:04:41|5.2923
19:04:42|5.292
19:04:43|5.2932
19:04:44|5.2945
19:04:45|5.2966
19:04:46|5.3
19:04:47|5.3
19:04:48|5.2974
19:04:49|5.2959
19:04:50|5.2959
19:04:51|5.2959
19:04:52|5.2992
19:04:53|5.2992
19:04:54|5.2992
19:04:55|5.2992
19:04:56|5.295
19:04:57|5.2958
19:04:58|5.293
19:04:59|5.2924
19:05:00|5.2901
19:05:01|5.2901
19:05:02|5.2916
19:05:03|5.2946
19:05:04|5.2946
19:05:05|5.2923
19:05:06|5.2968
19:05:07|5.2968
19:05:08|5.2968
19:05:09|5.2968
19:05:10|5.2968
19:05:11|5.2929
19:05:12|5.2961
19:05:13|5.2952
19:05:14|5.2948
19:05:15|5.297
19:05:17|5.2971
19:05:19|5.3
19:05:21|5.3001
19:05:21|5.3
19:05:23|5.2998
19:05:24|5.2998
19:05:26|5.2998
19:05:27|5.3
19:05:28|5.3016
19:05:29|5.301
19:05:30|5.2979
19:05:31|5.296
19:05:32|5.2983
19:05:33|5.2974
19:05:34|5.2974
19:05:35|5.2919
19:05:36|5.2924
19:05:37|5.2959
19:05:38|5.2998
19:05:39|5.2973
19:05:40|5.2964
19:05:41|5.2966
19:05:42|5.2963
19:05:43|5.2996
19:05:44|5.2998
19:05:45|5.3005
19:05:46|5.3015
19:05:47|5.2989
19:05:48|5.2965
19:05:49|5.2965
19:05:50|5.2933
19:05:51|5.2945
19:05:52|5.2935
19:05:53|5.2901
19:05:54|5.2856
19:05:55|5.2883
19:05:56|5.2883
19:05:57|5.2883
19:05:58|5.2883
19:05:59|5.2887
19:06:00|5.2866
19:06:01|5.2869
19:06:02|5.288
19:06:03|5.2946
19:06:04|5.2965
19:06:05|5.2947
19:06:06|5.2947
19:06:07|5.2949
19:06:08|5.2965
19:06:09|5.2962
19:06:10|5.2989
19:06:11|5.2962
19:06:12|5.2987
19:06:13|5.2991
19:06:14|5.2991
19:06:15|5.2991
19:06:16|5.2966
19:06:18|5.2973
19:06:20|5.2916
19:06:22|5.2941
19:06:22|5.2886
19:06:24|5.2887
19:06:26|5.2908
19:06:27|5.2958
19:06:27|5.2901
19:06:28|5.2898
19:06:29|5.2898
19:06:30|5.2902
19:06:32|5.2902
19:06:32|5.2903
19:06:33|5.2884
19:06:34|5.2907
19:06:35|5.292
19:06:36|5.2945
19:06:38|5.2913
19:06:38|5.2913
19:06:39|5.2934
19:06:40|5.2934
19:06:41|5.2916
19:06:43|5.2916
19:06:44|5.291
19:06:45|5.2891
19:06:46|5.292
19:06:47|5.292
19:06:48|5.2919
19:06:49|5.2888
19:06:49|5.2896
19:06:51|5.2919
19:06:51|5.2931
19:06:53|5.2926
19:06:54|5.2931
19:06:54|5.2917
19:06:56|5.2962
19:06:56|5.2963
19:06:57|5.2924
19:06:58|5.2962
19:07:00|5.2961
19:07:01|5.2968
19:07:01|5.2947
19:07:04|5.2946
19:07:04|5.2917
19:07:05|5.2917
19:07:06|5.2947
19:07:07|5.2923
19:07:08|5.2949
19:07:10|5.2993
19:07:10|5.301
19:07:13|5.3058
19:07:13|5.3069
19:07:15|5.3062
19:07:16|5.3066
19:07:17|5.3088
19:07:19|5.3025
19:07:21|5.3055
19:07:22|5.3055
19:07:24|5.3055
19:07:24|5.3078
19:07:25|5.3117
19:07:26|5.3115
19:07:28|5.3146
19:07:28|5.3147
19:07:29|5.3126
19:07:30|5.3134
19:07:32|5.3134
19:07:33|5.3147
19:07:34|5.3092
19:07:35|5.3091
19:07:36|5.3092
19:07:37|5.3115
19:07:38|5.31
19:07:39|5.3082
19:07:40|5.3082
19:07:41|5.3066
19:07:42|5.3059
19:07:43|5.3059
19:07:44|5.3062
19:07:45|5.3074
19:07:46|5.3056
19:07:47|5.3038
19:07:48|5.303
19:07:49|5.3067
19:07:50|5.3066
19:07:51|5.3031
19:07:52|5.3074
19:07:53|5.3024
19:07:54|5.2985
19:07:55|5.2985
19:07:57|5.3013
19:07:57|5.2986
19:07:58|5.3013
19:07:59|5.3013
19:08:01|5.3013
19:08:01|5.2972
19:08:02|5.2999
19:08:03|5.2976
19:08:04|5.2945
19:08:05|5.2945
19:08:06|5.2925
19:08:07|5.293
19:08:08|5.2931
19:08:09|5.2938
19:08:10|5.2936
19:08:11|5.2936
19:08:12|5.2943
19:08:13|5.2957
19:08:14|5.2957
19:08:15|5.2957
19:08:16|5.2978
19:08:17|5.2978
19:08:19|5.2946
19:08:21|5.2951
19:08:22|5.2951
19:08:24|5.2995
19:08:25|5.2992
19:08:27|5.3003
19:08:28|5.2998
19:08:29|5.3001
19:08:30|5.3013
19:08:31|5.2977
19:08:33|5.2963
19:08:33|5.2963
19:08:35|5.299
19:08:36|5.2963
19:08:37|5.2964
19:08:38|5.2964
19:08:39|5.2987
19:08:40|5.2987
19:08:40|5.2987
19:08:42|5.298
19:08:43|5.2926
19:08:44|5.2916
19:08:44|5.2895
19:08:46|5.2879
19:08:47|5.2888
19:08:48|5.2875
19:08:49|5.2898
19:08:51|5.2899
19:08:52|5.2923
19:08:53|5.2941
19:08:54|5.2883
19:08:54|5.288
19:08:57|5.2872
19:08:57|5.2872
19:08:58|5.2885
19:08:59|5.2845
19:09:00|5.2872
19:09:01|5.2854
19:09:02|5.2848
19:09:05|5.2878
19:09:05|5.2849
19:09:06|5.285
19:09:07|5.2849
19:09:08|5.2842
19:09:09|5.285
19:09:10|5.2807
19:09:11|5.2769
19:09:12|5.2772
19:09:13|5.2752
19:09:14|5.2727
19:09:15|5.27
19:09:16|5.2703
19:09:17|5.2627
19:09:18|5.2647
19:09:20|5.2648
19:09:21|5.2649
19:09:22|5.2673
19:09:24|5.2726
19:09:26|5.2642
19:09:27|5.2665
19:09:27|5.2644
19:09:29|5.2681
19:09:29|5.2616
19:09:31|5.2665
19:09:32|5.2668
19:09:32|5.2736
19:09:34|5.27
19:09:35|5.2737
19:09:36|5.2747
19:09:37|5.2704
19:09:38|5.2704
19:09:39|5.2751
19:09:40|5.279
19:09:41|5.2811
19:09:42|5.2766
19:09:43|5.2767
19:09:44|5.2751
19:09:45|5.2734
19:09:47|5.2819
19:09:48|5.2798
19:09:48|5.2769
19:09:50|5.2822
19:09:51|5.2811
19:09:52|5.2747
19:09:53|5.2745
19:09:54|5.2745
19:09:55|5.2745
19:09:56|5.2729
19:09:57|5.2732
19:09:58|5.2732
19:09:59|5.2731
19:10:00|5.2751
19:10:01|5.2755
19:10:02|5.2746
19:10:03|5.2812
19:10:04|5.2808
19:10:05|5.2793
19:10:06|5.2802
19:10:07|5.2842
19:10:08|5.2842
19:10:09|5.28
19:10:10|5.2791
19:10:11|5.2791
19:10:12|5.2817
19:10:13|5.28
19:10:14|5.2813
19:10:15|5.2793
19:10:16|5.2815
19:10:17|5.2793
19:10:18|5.2823
19:10:19|5.2835
19:10:20|5.2833
19:10:22|5.2833
19:10:24|5.284
19:10:25|5.2813
19:10:26|5.2847
19:10:28|5.2825
19:10:29|5.2817
19:10:31|5.2813
19:10:31|5.2828
19:10:32|5.2831
19:10:34|5.2831
19:10:36|5.2835
19:10:36|5.2845
19:10:37|5.2846
19:10:38|5.2846
19:10:39|5.2847
19:10:40|5.2851
19:10:42|5.285
19:10:43|5.2866
19:10:44|5.285
19:10:45|5.285
19:10:46|5.2847
19:10:47|5.2869
19:10:48|5.2894
19:10:49|5.2899
19:10:50|5.29
19:10:51|5.29
19:10:52|5.29
19:10:53|5.2921
19:10:54|5.2969
19:10:55|5.2982
19:10:56|5.2984
19:10:57|5.2982
19:10:58|5.2954
19:10:59|5.2982
19:11:00|5.2981
19:11:01|5.2955
19:11:02|5.294
19:11:03|5.2935
19:11:04|5.2926
19:11:05|5.29
19:11:06|5.289
19:11:07|5.2889
19:11:09|5.2889
19:11:10|5.2889
19:11:11|5.2898
19:11:12|5.2893
19:11:13|5.2893
19:11:14|5.2912
19:11:15|5.2901
19:11:16|5.2886
19:11:17|5.2905
19:11:18|5.2905
19:11:19|5.2901
19:11:20|5.2901
19:11:21|5.2937
19:11:23|5.2982
19:11:25|5.2929
19:11:25|5.2955
19:11:26|5.2929
19:11:28|5.2869
19:11:29|5.2871
19:11:30|5.2911
19:11:32|5.2873
19:11:34|5.284
19:11:35|5.2838
19:11:37|5.2872
19:11:37|5.2842
19:11:38|5.2842
19:11:39|5.2833
19:11:40|5.2855
19:11:41|5.2833
19:11:42|5.2834
19:11:43|5.2877
19:11:44|5.2877
19:11:46|5.2877
19:11:46|5.287
19:11:47|5.2869
19:11:49|5.291
19:11:50|5.2919
19:11:51|5.2919
19:11:51|5.2911
19:11:52|5.2935
19:11:53|5.2935
19:11:55|5.2935
19:11:56|5.2928
19:11:57|5.2928
19:11:59|5.294
19:11:59|5.286
19:12:01|5.2859
19:12:02|5.286
19:12:03|5.2882
19:12:03|5.2886
19:12:05|5.2886
19:12:06|5.2886
19:12:06|5.2868
19:12:08|5.2869
19:12:09|5.2869
19:12:10|5.2862
19:12:11|5.2859
19:12:13|5.2872
19:12:14|5.2878
19:12:15|5.2899
19:12:15|5.288
19:12:17|5.288
19:12:18|5.2873
19:12:18|5.2859
19:12:19|5.2859
19:12:21|5.2862
19:12:23|5.2862
19:12:24|5.2873
19:12:26|5.2892
19:12:27|5.2888
19:12:28|5.2823
19:12:30|5.2845
19:12:31|5.2811
19:12:33|5.2847
19:12:33|5.282
19:12:34|5.2847
19:12:36|5.2865
19:12:37|5.2876
19:12:38|5.2886
19:12:39|5.2876
19:12:40|5.2879
19:12:41|5.2878
19:12:42|5.2878
19:12:43|5.2877
19:12:44|5.2869
19:12:45|5.2816
19:12:47|5.2816
19:12:49|5.2836
19:12:49|5.2836
19:12:50|5.2836
19:12:51|5.2814
19:12:52|5.2814
19:12:53|5.2819
19:12:54|5.2819
19:12:55|5.2818
19:12:56|5.2818
19:12:57|5.2774
19:12:58|5.2813
19:12:59|5.2807
19:13:00|5.2777
19:13:01|5.2777
19:13:02|5.2769
19:13:03|5.2768
19:13:04|5.2756
19:13:05|5.2754
19:13:06|5.2799
19:13:07|5.2799
19:13:08|5.2756
19:13:09|5.2756
19:13:10|5.2751
19:13:11|5.2812
19:13:12|5.2775
19:13:13|5.2775
19:13:14|5.2775
19:13:15|5.2801
19:13:16|5.2805
19:13:17|5.2763
19:13:18|5.2787
19:13:19|5.2759
19:13:20|5.2751
19:13:21|5.2751
19:13:22|5.2729
19:13:24|5.2704
19:13:26|5.2703
19:13:27|5.2737
19:13:28|5.2721
19:13:29|5.2702
19:13:31|5.2702
19:13:32|5.2675
19:13:32|5.2691
19:13:34|5.2676
19:13:35|5.2676
19:13:36|5.2632
19:13:37|5.2646
19:13:39|5.2626
19:13:39|5.2633
19:13:40|5.2624
19:13:41|5.2603
19:13:42|5.2626
19:13:44|5.2597
19:13:44|5.2597
19:13:46|5.2588
19:13:47|5.2657
19:13:47|5.2657
19:13:48|5.2595
19:13:49|5.2639
19:13:50|5.2639
19:13:52|5.2626
19:13:52|5.2617
19:13:53|5.2617
19:13:55|5.26
19:13:56|5.257
19:13:56|5.2526
19:13:58|5.2531
19:13:59|5.2532
19:14:00|5.2532
19:14:01|5.2535
19:14:02|5.2532
19:14:03|5.251
19:14:04|5.25
19:14:05|5.2429
19:14:06|5.2416
19:14:07|5.2415
19:14:08|5.2401
19:14:09|5.241
19:14:10|5.2415
19:14:11|5.2407
19:14:12|5.2406
19:14:13|5.2377
19:14:14|5.238
19:14:15|5.2368
19:14:16|5.2391
19:14:17|5.235
19:14:18|5.2338
19:14:19|5.2338
19:14:20|5.2338
19:14:21|5.2344
19:14:22|5.2353
19:14:23|5.2376
19:14:24|5.2363
19:14:26|5.2315
19:14:27|5.2325
19:14:29|5.2341
19:14:30|5.2283
19:14:32|5.2281
19:14:33|5.2282
19:14:33|5.2256
19:14:34|5.2273
19:14:35|5.2245
19:14:37|5.2347
19:14:38|5.2373
19:14:39|5.2339
19:14:40|5.2381
19:14:42|5.2388
19:14:44|5.2427
19:14:45|5.2399
19:14:45|5.2383
19:14:46|5.2397
19:14:48|5.2347
19:14:49|5.2326
19:14:50|5.236
19:14:51|5.2347
19:14:51|5.2345
19:14:52|5.2367
19:14:53|5.2359
19:14:55|5.234
19:14:57|5.238
19:14:57|5.2468
19:14:58|5.2412
19:14:59|5.2482
19:15:00|5.2503
19:15:01|5.2543
19:15:02|5.2577
19:15:03|5.2611
19:15:05|5.2648
19:15:06|5.2646
19:15:08|5.2679
19:15:09|5.2602
19:15:10|5.2592
19:15:11|5.2635
19:15:12|5.2653
19:15:13|5.2635
19:15:14|5.2663
19:15:14|5.2678
19:15:16|5.2639
19:15:16|5.2604
19:15:18|5.2501
19:15:19|5.2441
19:15:19|5.2412
19:15:21|5.2407
19:15:21|5.2381
19:15:23|5.2388
19:15:25|5.2344
19:15:27|5.2357
19:15:27|5.2371
19:15:29|5.2315
19:15:30|5.2318
19:15:32|5.234
19:15:33|5.2351
19:15:34|5.2396
19:15:35|5.2384
19:15:37|5.2363
19:15:37|5.2352
19:15:38|5.2354
19:15:40|5.2354
19:15:41|5.2354
19:15:42|5.234
19:15:43|5.2355
19:15:44|5.2341
19:15:45|5.2364
19:15:46|5.24
19:15:47|5.2383
19:15:48|5.2362
19:15:50|5.2382
19:15:50|5.2342
19:15:52|5.232
19:15:53|5.2331
19:15:54|5.2322
19:15:54|5.2387
19:15:55|5.2397
19:15:57|5.2382
19:15:57|5.2358
19:15:59|5.2357
19:15:59|5.2357
19:16:00|5.2379
19:16:02|5.2361
19:16:03|5.2358
19:16:04|5.2311
19:16:05|5.2347
19:16:06|5.228
19:16:07|5.2238
19:16:08|5.2254
19:16:09|5.23
19:16:10|5.23
19:16:11|5.2287
19:16:12|5.2308
19:16:13|5.2356
19:16:14|5.2345
19:16:15|5.2344
19:16:16|5.2336
19:16:16|5.2335
19:16:18|5.2295
19:16:19|5.2298
19:16:20|5.235
19:16:20|5.2349
19:16:22|5.2335
19:16:23|5.2281
19:16:24|5.2331
19:16:25|5.2369
19:16:27|5.2314
19:16:29|5.2309
19:16:31|5.2397
19:16:32|5.2429
19:16:32|5.2429
19:16:34|5.2436
19:16:35|5.2459
19:16:35|5.2458
19:16:37|5.2468
19:16:37|5.2496
19:16:39|5.2499
19:16:40|5.2535
19:16:40|5.253
19:16:42|5.2529
19:16:43|5.2473
19:16:43|5.2434
19:16:46|5.2466
19:16:46|5.2415
19:16:47|5.248
19:16:48|5.2469
19:16:49|5.2433
19:16:50|5.2433
19:16:51|5.2493
19:16:52|5.2452
19:16:53|5.2452
19:16:54|5.2511
19:16:56|5.2525
19:16:57|5.2476
19:16:58|5.2476
19:17:00|5.25
19:17:01|5.2515
19:17:02|5.2502
19:17:03|5.2553
19:17:04|5.2561
19:17:05|5.2561
19:17:06|5.2561
19:17:07|5.2585
19:17:08|5.2561
19:17:09|5.2529
19:17:10|5.2515
19:17:11|5.2519
19:17:12|5.2522
19:17:13|5.2541
19:17:14|5.2525
19:17:15|5.2443
19:17:16|5.2468
19:17:17|5.2482
19:17:18|5.2493
19:17:19|5.2455
19:17:20|5.2455
19:17:21|5.2455
19:17:22|5.2504
19:17:23|5.2561
19:17:24|5.254
19:17:25|5.254
19:17:26|5.254
19:17:27|5.2536
19:17:29|5.2493
19:17:31|5.2537
19:17:32|5.2499
19:17:33|5.2494
19:17:34|5.2482
19:17:35|5.2482
19:17:36|5.2479
19:17:37|5.2455
19:17:39|5.2494
19:17:40|5.2511
19:17:42|5.2537
19:17:42|5.2534
19:17:44|5.2532
19:17:45|5.2532
19:17:45|5.2512
19:17:47|5.2521
19:17:48|5.2515
19:17:48|5.2515
19:17:49|5.2482
19:17:52|5.25
19:17:52|5.253
19:17:53|5.2563
19:17:55|5.2563
19:17:55|5.254
19:17:56|5.2548
19:17:57|5.2562
19:17:58|5.253
19:17:59|5.2511
19:18:00|5.2472
19:18:01|5.2472
19:18:03|5.2484
19:18:04|5.2462
19:18:05|5.2464
19:18:06|5.2464
19:18:07|5.2486
19:18:08|5.2449
19:18:09|5.2423
19:18:10|5.2414
19:18:11|5.2388
19:18:12|5.2388
19:18:13|5.2358
19:18:14|5.2357
19:18:15|5.2322
19:18:16|5.233
19:18:17|5.2357
19:18:19|5.2395
19:18:19|5.2366
19:18:20|5.2361
19:18:21|5.236
19:18:22|5.2358
19:18:23|5.2368
19:18:25|5.2374
19:18:26|5.2411
19:18:27|5.2396
19:18:28|5.2396
19:18:30|5.2396
19:18:32|5.2366
19:18:32|5.2395
19:18:33|5.236
19:18:35|5.2373
19:18:36|5.2365
19:18:38|5.2365
19:18:38|5.2365
19:18:40|5.2364
19:18:41|5.2413
19:18:42|5.2398
19:18:43|5.2382
19:18:44|5.2342
19:18:45|5.2364
19:18:46|5.2412
19:18:47|5.242
19:18:48|5.2485
19:18:49|5.2471
19:18:50|5.2439
19:18:51|5.2456
19:18:52|5.248
19:18:53|5.248
19:18:54|5.248
19:18:55|5.2437
19:18:56|5.2359
19:18:58|5.2359
19:18:58|5.2329
19:18:59|5.2309
19:19:01|5.2324
19:19:02|5.2356
19:19:03|5.2343
19:19:04|5.2366
19:19:05|5.2369
19:19:06|5.2394
19:19:08|5.2429
19:19:10|5.2534
19:19:11|5.2478
19:19:12|5.2478
19:19:13|5.249
19:19:15|5.2484
19:19:15|5.2511
19:19:17|5.2484
19:19:17|5.2484
19:19:19|5.2453
19:19:20|5.2451
19:19:21|5.238
19:19:22|5.238
19:19:22|5.2395
19:19:23|5.2359
19:19:25|5.2354
19:19:26|5.2357
19:19:27|5.2345
19:19:27|5.2303
19:19:29|5.232
19:19:31|5.23
19:19:32|5.23
19:19:32|5.2287
19:19:34|5.2331
19:19:35|5.2335
19:19:36|5.2385
19:19:37|5.2411
19:19:39|5.2391
19:19:40|5.2339
19:19:40|5.2328
19:19:42|5.2328
19:19:42|5.238
19:19:43|5.2445
19:19:44|5.2437
19:19:45|5.2431
19:19:47|5.2398
19:19:47|5.2398
19:19:48|5.2384
19:19:50|5.2416
19:19:51|5.244
19:19:53|5.2417
19:19:53|5.2384
19:19:55|5.24
19:19:56|5.2401
19:19:57|5.2453
19:19:58|5.2434
19:19:59|5.2444
19:20:00|5.2388
19:20:01|5.2403
19:20:02|5.2345
19:20:04|5.2342
19:20:04|5.2342
19:20:05|5.2342
19:20:06|5.2342
19:20:08|5.2326
19:20:09|5.2358
19:20:10|5.2358
19:20:11|5.2375
19:20:12|5.2342
19:20:13|5.2301
19:20:14|5.2345
19:20:14|5.2349
19:20:15|5.2395
19:20:17|5.2376
19:20:18|5.2415
19:20:19|5.2442
19:20:20|5.2442
19:20:21|5.2426
19:20:22|5.2392
19:20:23|5.2393
19:20:25|5.2368
19:20:25|5.2405
19:20:26|5.2405
19:20:27|5.2379
19:20:28|5.2379
19:20:29|5.2376
19:20:31|5.2358
19:20:33|5.235
19:20:35|5.2378
19:20:37|5.2337
19:20:37|5.2318
19:20:38|5.2303
19:20:39|5.233
19:20:41|5.2305
19:20:42|5.2323
19:20:43|5.2323
19:20:44|5.2358
19:20:45|5.2381
19:20:47|5.2341
19:20:47|5.2357
19:20:48|5.2357
19:20:49|5.2345
19:20:50|5.2383
19:20:52|5.2409
19:20:53|5.2398
19:20:54|5.2409
19:20:55|5.2409
19:20:56|5.2427
19:20:57|5.2477
19:20:58|5.2465
19:20:59|5.2456
19:21:00|5.2476
19:21:01|5.2465
19:21:02|5.2494
19:21:03|5.25
19:21:04|5.2506
19:21:05|5.2465
19:21:06|5.2419
19:21:07|5.2422
19:21:08|5.2453
19:21:09|5.2406
19:21:10|5.2454
19:21:11|5.2454
19:21:12|5.2493
19:21:13|5.246
19:21:15|5.2428
19:21:16|5.2389
19:21:17|5.2429
19:21:18|5.2375
19:21:19|5.2374
19:21:20|5.2374
19:21:20|5.242
19:21:22|5.2389
19:21:23|5.2388
19:21:24|5.2392
19:21:24|5.2401
19:21:26|5.2395
19:21:27|5.2403
19:21:28|5.2375
19:21:28|5.2369
19:21:30|5.2359
19:21:31|5.2353
19:21:33|5.2343
19:21:35|5.2355
19:21:36|5.2327
19:21:36|5.2327
19:21:37|5.2326
19:21:38|5.2326
19:21:40|5.2362
19:21:41|5.2388
19:21:42|5.2388
19:21:43|5.2413
19:21:44|5.2406
19:21:45|5.2404
19:21:46|5.2422
19:21:47|5.2432
19:21:48|5.2423
19:21:49|5.2415
19:21:50|5.2419
19:21:51|5.2424
19:21:52|5.2395
19:21:53|5.2395
19:21:54|5.2395
19:21:55|5.2433
19:21:56|5.241
19:21:57|5.243
19:21:58|5.2399
19:21:59|5.2395
19:22:00|5.2399
19:22:01|5.2465
19:22:02|5.2466
19:22:03|5.2457
19:22:04|5.2469
19:22:05|5.2492
19:22:06|5.2499
19:22:07|5.2473
19:22:08|5.2468
19:22:09|5.2428
19:22:10|5.2425
19:22:11|5.2429
19:22:12|5.2464
19:22:13|5.2476
19:22:14|5.2476
19:22:15|5.2492
19:22:16|5.2476
19:22:17|5.2476
19:22:18|5.2475
19:22:19|5.25
19:22:20|5.2502
19:22:21|5.2499
19:22:22|5.2499
19:22:23|5.2499
19:22:24|5.2491
19:22:25|5.2491
19:22:26|5.2491
19:22:27|5.2493
19:22:28|5.2522
19:22:29|5.2527
19:22:30|5.2486
19:22:31|5.2485
19:22:32|5.2486
19:22:34|5.2466
19:22:36|5.2491
19:22:36|5.2542
19:22:38|5.2538
19:22:39|5.249
19:22:41|5.2515
19:22:42|5.2514
19:22:43|5.2444
19:22:44|5.246
19:22:45|5.2452
19:22:47|5.2484
19:22:48|5.2484
19:22:49|5.2484
19:22:50|5.251
19:22:51|5.2491
19:22:52|5.2491
19:22:54|5.2476
19:22:54|5.2444
19:22:55|5.242
19:22:56|5.2445
19:22:57|5.2402
19:22:58|5.2444
19:22:59|5.2421
19:23:00|5.2444
19:23:01|5.2472
19:23:02|5.2455
19:23:04|5.247
19:23:05|5.2484
19:23:06|5.2484
19:23:07|5.2488
19:23:08|5.2488
19:23:09|5.247
19:23:10|5.2484
19:23:11|5.2493
19:23:12|5.2515
19:23:13|5.251
19:23:14|5.2539
19:23:15|5.255
19:23:16|5.2545
19:23:17|5.2571
19:23:18|5.2618
19:23:19|5.2563
19:23:20|5.2586
19:23:21|5.2586
19:23:22|5.2564
19:23:23|5.2575
19:23:24|5.2575
19:23:25|5.2564
19:23:26|5.256
19:23:27|5.2544
19:23:28|5.2544
19:23:29|5.2549
19:23:30|5.2552
19:23:31|5.2552
19:23:32|5.2557
19:23:33|5.2559
19:23:35|5.2559
19:23:37|5.2563
19:23:38|5.2529
19:23:39|5.2563
19:23:40|5.2564
19:23:41|5.2556
19:23:43|5.2501
19:23:44|5.2517
19:23:45|5.2523
19:23:46|5.2499
19:23:47|5.2515
19:23:48|5.2493
19:23:49|5.2499
19:23:51|5.2499
19:23:51|5.2499
19:23:53|5.2459
19:23:54|5.2482
19:23:55|5.2478
19:23:55|5.2478
19:23:57|5.2478
19:23:58|5.2492
19:23:59|5.2505
19:24:00|5.2505
19:24:01|5.2504
19:24:02|5.2505
19:24:03|5.2504
19:24:04|5.2505
19:24:06|5.2522
19:24:06|5.2488
19:24:08|5.2517
19:24:09|5.251
19:24:09|5.2522
19:24:10|5.2522
19:24:11|5.2522
19:24:13|5.2493
19:24:14|5.2493
19:24:14|5.2517
19:24:15|5.2522
19:24:16|5.2523
19:24:18|5.2518
19:24:18|5.2526
19:24:20|5.2524
19:24:21|5.2494
19:24:22|5.25
19:24:23|5.25
19:24:24|5.2497
19:24:25|5.245
19:24:26|5.2461
19:24:27|5.2461
19:24:28|5.248
19:24:29|5.2461
19:24:30|5.2461
19:24:31|5.2459
19:24:32|5.2444
19:24:33|5.2429
19:24:34|5.2427
19:24:36|5.2423
19:24:37|5.2448
19:24:38|5.2448
19:24:39|5.2448
19:24:41|5.2415
19:24:42|5.2415
19:24:44|5.2428
19:24:45|5.2433
19:24:47|5.2433
19:24:48|5.2402
19:24:49|5.24
19:24:50|5.24
19:24:51|5.2401
19:24:52|5.2401
19:24:53|5.24
19:24:54|5.24
19:24:55|5.2411
19:24:55|5.2358
19:24:57|5.2374
19:24:58|5.2351
19:24:59|5.2381
19:25:00|5.237
19:25:00|5.2347
19:25:02|5.2352
19:25:03|5.236
19:25:04|5.235
19:25:05|5.2341
19:25:07|5.2341
19:25:08|5.23
19:25:10|5.2313
19:25:11|5.2338
19:25:12|5.2352
19:25:13|5.2362
19:25:14|5.2363
19:25:15|5.2325
19:25:16|5.2328
19:25:17|5.2352
19:25:19|5.2421
19:25:19|5.2449
19:25:21|5.2449
19:25:22|5.2436
19:25:23|5.2425
19:25:24|5.24
19:25:25|5.2453
19:25:26|5.246
19:25:27|5.2481
19:25:28|5.2555
19:25:29|5.2555
19:25:30|5.2525
19:25:30|5.2525
19:25:32|5.2525
19:25:32|5.2506
19:25:34|5.2505
19:25:34|5.2506
19:25:37|5.2577
19:25:38|5.2534
19:25:40|5.2577
19:25:40|5.2606
19:25:43|5.2592
19:25:43|5.2626
19:25:44|5.2583
19:25:45|5.2582
19:25:46|5.2577
19:25:47|5.2577
19:25:48|5.2619
19:25:50|5.2618
19:25:50|5.265
19:25:52|5.2632
19:25:53|5.2659
19:25:54|5.2631
19:25:55|5.2631
19:25:56|5.2632
19:25:57|5.2636
19:25:58|5.2646
19:25:59|5.265
19:26:00|5.2631
19:26:01|5.263
19:26:02|5.2629
19:26:03|5.263
19:26:04|5.2642
19:26:05|5.2626
19:26:06|5.27
19:26:07|5.2711
19:26:08|5.268
19:26:09|5.2706
19:26:10|5.2734
19:26:11|5.2738
19:26:12|5.2746
19:26:13|5.2716
19:26:14|5.2742
19:26:15|5.275
19:26:16|5.2722
19:26:17|5.2724
19:26:18|5.2722
19:26:19|5.2731
19:26:20|5.2777
19:26:21|5.2778
19:26:22|5.2756
19:26:23|5.2732
19:26:25|5.2757
19:26:26|5.2736
19:26:27|5.2743
19:26:28|5.2746
19:26:29|5.2711
19:26:30|5.2737
19:26:31|5.2747
19:26:32|5.2727
19:26:33|5.2741
19:26:34|5.2733
19:26:35|5.2704
19:26:37|5.2695
19:26:38|5.2695
19:26:39|5.2701
19:26:41|5.2712
19:26:43|5.2709
19:26:44|5.2674
19:26:46|5.264
19:26:47|5.265
19:26:47|5.265
19:26:50|5.2675
19:26:50|5.267
19:26:52|5.267
19:26:53|5.2731
19:26:54|5.2728
19:26:55|5.2651
19:26:56|5.2651
19:26:58|5.265
19:26:58|5.2662
19:27:00|5.2695
19:27:00|5.2695
19:27:02|5.2703
19:27:02|5.2703
19:27:03|5.2632
19:27:04|5.2654
19:27:05|5.2654
19:27:07|5.2698
19:27:08|5.2699
19:27:08|5.2699
19:27:10|5.2654
19:27:10|5.2654
19:27:11|5.268
19:27:12|5.2676
19:27:13|5.2676
19:27:14|5.2624
19:27:15|5.2624
19:27:17|5.2624
19:27:18|5.2619
19:27:19|5.2661
19:27:19|5.2644
19:27:20|5.27
19:27:21|5.27
19:27:22|5.2652
19:27:25|5.2659
19:27:25|5.2634
19:27:26|5.2634
19:27:27|5.265
19:27:28|5.265
19:27:29|5.2602
19:27:30|5.2629
19:27:31|5.2629
19:27:32|5.2624
19:27:33|5.2601
19:27:34|5.262
19:27:35|5.2593
19:27:36|5.2614
19:27:38|5.2604
19:27:38|5.261
19:27:41|5.2628
19:27:42|5.259
19:27:43|5.2583
19:27:43|5.2579
19:27:45|5.2578
19:27:46|5.259
19:27:48|5.2588
19:27:49|5.2595
19:27:50|5.2583
19:27:51|5.2552
19:27:52|5.2553
19:27:54|5.2565
19:27:55|5.2533
19:27:56|5.2533
19:27:57|5.253
19:27:58|5.2515
19:27:59|5.2458
19:28:00|5.25
19:28:01|5.25
19:28:02|5.2495
19:28:04|5.2458
19:28:05|5.2465
19:28:06|5.2457
19:28:07|5.2457
19:28:08|5.2453
19:28:08|5.2461
19:28:10|5.2464
19:28:12|5.2512
19:28:13|5.2533
19:28:14|5.2533
19:28:15|5.2504
19:28:17|5.25
19:28:17|5.2531
19:28:19|5.2577
19:28:19|5.2535
19:28:20|5.2535
19:28:21|5.2564
19:28:22|5.2564
19:28:24|5.2564
19:28:24|5.2607
19:28:25|5.2616
19:28:26|5.26
19:28:27|5.2609
19:28:29|5.2607
19:28:29|5.2605
19:28:30|5.26
19:28:31|5.2605
19:28:32|5.2608
19:28:34|5.2605
19:28:34|5.2602
19:28:35|5.2561
19:28:37|5.2558
19:28:37|5.2558
19:28:38|5.2593
19:28:39|5.2561
19:28:40|5.2609
19:28:43|5.2613
19:28:43|5.2606
19:28:45|5.2653
19:28:46|5.2649
19:28:47|5.2637
19:28:48|5.2602
19:28:49|5.2602
19:28:51|5.2602
19:28:53|5.2627
19:28:54|5.2662
19:28:54|5.2662
19:28:55|5.2662
19:28:56|5.2625
19:28:57|5.2624
19:28:58|5.2642
19:29:00|5.2617
19:29:01|5.2632
19:29:02|5.2645
19:29:04|5.2636
19:29:04|5.2649
19:29:05|5.2633
19:29:06|5.2633
19:29:07|5.2615
19:29:08|5.2601
19:29:09|5.2601
19:29:11|5.2575
19:29:12|5.2615
19:29:13|5.2614
19:29:14|5.2613
19:29:15|5.2601
19:29:16|5.2612
19:29:17|5.2612
19:29:18|5.2602
19:29:19|5.2601
19:29:20|5.2602
19:29:21|5.2602
19:29:22|5.2615
19:29:23|5.2676
19:29:24|5.2694
19:29:25|5.2699
19:29:26|5.2717
19:29:27|5.2693
19:29:29|5.2675
19:29:30|5.2676
19:29:31|5.2676
19:29:32|5.2676
19:29:32|5.2675
19:29:33|5.2707
19:29:34|5.2657
19:29:36|5.2657
19:29:36|5.2638
19:29:38|5.2638
19:29:39|5.2671
19:29:40|5.2641
19:29:40|5.2704
19:29:43|5.2704
19:29:43|5.2681
19:29:45|5.2681
19:29:46|5.2668
19:29:47|5.2668
19:29:48|5.2668
19:29:49|5.2699
19:29:50|5.2699
19:29:51|5.273
19:29:53|5.273
19:29:54|5.2761
19:29:55|5.2717
19:29:57|5.2745
19:29:58|5.2745
19:29:58|5.2716
19:30:01|5.273
19:30:01|5.2714
19:30:02|5.2714
19:30:03|5.2708
19:30:04|5.2716
19:30:05|5.2729
19:30:06|5.2729
19:30:07|5.2732
19:30:08|5.2732
19:30:09|5.2732
19:30:11|5.2732
19:30:12|5.2734
19:30:13|5.2763
19:30:14|5.2762
19:30:15|5.2776
19:30:16|5.2773
19:30:17|5.28
19:30:18|5.2809
19:30:19|5.2762
19:30:20|5.2762
19:30:21|5.2762
19:30:22|5.2762
19:30:23|5.2735
19:30:24|5.2735
19:30:25|5.2735
19:30:26|5.2694
19:30:27|5.2693
19:30:28|5.2673
19:30:29|5.2673
19:30:30|5.2672
19:30:31|5.2672
19:30:32|5.2674
19:30:33|5.265
19:30:34|5.264
19:30:36|5.2622
19:30:37|5.2641
19:30:37|5.2633
19:30:39|5.2621
19:30:40|5.262
19:30:42|5.2586
19:30:44|5.2619
19:30:45|5.2619
19:30:46|5.2605
19:30:47|5.2596
19:30:48|5.2576
19:30:49|5.2559
19:30:50|5.2518
19:30:52|5.253
19:30:53|5.2511
19:30:54|5.2512
19:30:55|5.2511
19:30:56|5.2511
19:30:57|5.2508
19:30:58|5.2529
19:30:59|5.2529
19:31:00|5.2511
19:31:01|5.2507
19:31:02|5.2512
19:31:03|5.249
19:31:04|5.251
19:31:05|5.251
19:31:07|5.2526
19:31:08|5.2474
19:31:09|5.2445
19:31:09|5.2445
19:31:12|5.2439
19:31:13|5.2467
19:31:13|5.2468
19:31:14|5.2474
19:31:16|5.2474
19:31:16|5.2427
19:31:17|5.2424
19:31:19|5.2418
19:31:20|5.236
19:31:22|5.237
19:31:22|5.2376
19:31:23|5.2395
19:31:24|5.2368
19:31:25|5.2396
19:31:26|5.2365
19:31:27|5.2393
19:31:28|5.2393
19:31:29|5.2355
19:31:31|5.2356
19:31:31|5.2394
19:31:33|5.2349
19:31:33|5.2349
19:31:34|5.2313
19:31:35|5.2314
19:31:36|5.2301
19:31:37|5.23
19:31:38|5.2282
19:31:39|5.2281
19:31:40|5.225
19:31:42|5.2234
19:31:44|5.2293
19:31:46|5.2325
19:31:46|5.2363
19:31:49|5.2314
19:31:50|5.2403
19:31:51|5.2422
19:31:52|5.2421
19:31:53|5.2448
19:31:54|5.2387
19:31:55|5.239
19:31:56|5.2391
19:31:58|5.2407
19:31:59|5.2393
19:31:59|5.2389
19:32:01|5.2347
19:32:02|5.2328
19:32:03|5.2316
19:32:04|5.2266
19:32:05|5.2266
19:32:06|5.2323
19:32:07|5.235
19:32:08|5.2351
19:32:09|5.2328
19:32:10|5.236
19:32:11|5.236
19:32:11|5.2334
19:32:14|5.2355
19:32:15|5.2354
19:32:16|5.234
19:32:16|5.2311
19:32:18|5.2314
19:32:19|5.236
19:32:19|5.2394
19:32:20|5.2394
19:32:23|5.236
19:32:24|5.236
19:32:24|5.2376
19:32:25|5.2376
19:32:26|5.2412
19:32:27|5.2384
19:32:29|5.2412
19:32:29|5.2384
19:32:30|5.2385
19:32:31|5.2365
19:32:32|5.2365
19:32:33|5.236
19:32:34|5.2317
19:32:36|5.2316
19:32:36|5.2359
19:32:37|5.2376
19:32:38|5.2375
19:32:39|5.2359
19:32:41|5.2385
19:32:41|5.2387
19:32:43|5.235
19:32:45|5.2326
19:32:47|5.2279
19:32:47|5.2299
19:32:50|5.2299
19:32:51|5.2299
19:32:53|5.2342
19:32:54|5.2373
19:32:55|5.2358
19:32:55|5.2358
19:32:56|5.2319
19:32:58|5.2279
19:32:59|5.2275
19:32:59|5.2272
19:33:01|5.2327
19:33:01|5.2348
19:33:04|5.2346
19:33:05|5.2342
19:33:07|5.244
19:33:07|5.2388
19:33:10|5.2438
19:33:10|5.2388
19:33:11|5.2365
19:33:12|5.2365
19:33:14|5.2338
19:33:15|5.2338
19:33:16|5.2339
19:33:17|5.2339
19:33:18|5.2355
19:33:19|5.2326
19:33:20|5.2364
19:33:21|5.2346
19:33:22|5.2348
19:33:23|5.2433
19:33:24|5.2404
19:33:25|5.2397
19:33:26|5.2415
19:33:27|5.2348
19:33:28|5.2315
19:33:29|5.235
19:33:30|5.2348
19:33:31|5.237
19:33:32|5.235
19:33:33|5.2316
19:33:34|5.2343
19:33:35|5.2343
19:33:36|5.2302
19:33:37|5.2361
19:33:38|5.2381
19:33:39|5.24
19:33:40|5.2377
19:33:41|5.2332
19:33:42|5.2324
19:33:43|5.2324
19:33:44|5.2301
19:33:45|5.2324
19:33:46|5.2359
19:33:47|5.2359
19:33:48|5.2349
19:33:49|5.2288
19:33:51|5.2282
19:33:53|5.2333
19:33:53|5.2286
19:33:54|5.2305
19:33:56|5.2296
19:33:57|5.2296
19:33:58|5.2303
19:33:58|5.2274
19:34:00|5.2284
19:34:02|5.2274
19:34:03|5.2273
19:34:05|5.2285
19:34:05|5.2307
19:34:06|5.231
19:34:07|5.23
19:34:09|5.2285
19:34:09|5.2263
19:34:10|5.2263
19:34:11|5.2284
19:34:12|5.2247
19:34:14|5.2247
19:34:15|5.2254
19:34:16|5.2228
19:34:17|5.2256
19:34:18|5.2256
19:34:19|5.2256
19:34:20|5.2256
19:34:21|5.2251
19:34:22|5.2295
19:34:23|5.2282
19:34:24|5.2294
19:34:25|5.2235
19:34:26|5.2273
19:34:27|5.2278
19:34:28|5.2294
19:34:29|5.2314
19:34:30|5.2325
19:34:31|5.2326
19:34:32|5.2339
19:34:33|5.2339
19:34:34|5.237
19:34:35|5.237
19:34:36|5.237
19:34:37|5.2384
19:34:38|5.2384
19:34:39|5.2384
19:34:40|5.2386
19:34:41|5.24
19:34:42|5.2395
19:34:43|5.2355
19:34:44|5.2378
19:34:46|5.24
19:34:48|5.2375
19:34:48|5.2351
19:34:50|5.2423
19:34:51|5.2423
19:34:52|5.2402
19:34:53|5.2402
19:34:54|5.2402
19:34:56|5.241
19:34:57|5.2411
19:34:58|5.246
19:34:59|5.2461
19:35:00|5.2428
19:35:02|5.2465
19:35:02|5.2465
19:35:04|5.2453
19:35:04|5.2453
19:35:05|5.2453
19:35:06|5.2453
19:35:07|5.2406
19:35:09|5.2444
19:35:10|5.2406
19:35:11|5.2395
19:35:12|5.2395
19:35:12|5.2465
19:35:14|5.2469
19:35:15|5.2443
19:35:16|5.2474
19:35:17|5.2486
19:35:18|5.2502
19:35:19|5.2502
19:35:21|5.2496
19:35:21|5.2522
19:35:22|5.2522
19:35:24|5.2503
19:35:25|5.2453
19:35:26|5.2489
19:35:27|5.2462
19:35:28|5.2472
19:35:29|5.2472
19:35:30|5.2502
19:35:31|5.2529
19:35:32|5.2503
19:35:33|5.2476
19:35:34|5.2514
19:35:35|5.2513
19:35:36|5.2494
19:35:37|5.2523
19:35:38|5.2523
19:35:39|5.2463
19:35:40|5.2463
19:35:41|5.2454
19:35:42|5.2454
19:35:43|5.2454
19:35:44|5.2434
19:35:45|5.2423
19:35:47|5.2441
19:35:48|5.2426
19:35:50|5.2429
19:35:51|5.2463
19:35:52|5.2428
19:35:53|5.2463
19:35:54|5.2454
19:35:55|5.2454
19:35:57|5.2441
19:35:58|5.2441
19:35:59|5.2445
19:36:00|5.2429
19:36:01|5.2447
19:36:02|5.2462
19:36:04|5.246
19:36:04|5.246
19:36:06|5.2437
19:36:07|5.2436
19:36:08|5.2451
19:36:09|5.2454
19:36:10|5.2425
19:36:11|5.2425
19:36:12|5.2434
19:36:14|5.2488
19:36:15|5.25
19:36:16|5.2498
19:36:17|5.2498
19:36:17|5.2496
19:36:18|5.2541
19:36:19|5.2517
19:36:20|5.254
19:36:22|5.254
19:36:22|5.2503
19:36:24|5.2502
19:36:25|5.2502
19:36:26|5.2543
19:36:27|5.2514
19:36:27|5.2513
19:36:28|5.2538
19:36:30|5.2536
19:36:31|5.2532
19:36:31|5.2546
19:36:33|5.2553
19:36:34|5.2576
19:36:34|5.2518
19:36:36|5.2513
19:36:38|5.2514
19:36:39|5.2536
19:36:39|5.2536
19:36:40|5.2535
19:36:42|5.2534
19:36:42|5.2533
19:36:43|5.2521
19:36:44|5.2531
19:36:45|5.2512
19:36:48|5.2497
19:36:49|5.2521
19:36:50|5.2553
19:36:51|5.2558
19:36:52|5.2563
19:36:54|5.2567
19:36:55|5.2585
19:36:56|5.2585
19:36:58|5.2604
19:36:59|5.2604
19:37:00|5.2603
19:37:01|5.2604
19:37:01|5.2614
19:37:02|5.2586
19:37:04|5.2586
19:37:05|5.2614
19:37:07|5.2584
19:37:08|5.2584
19:37:08|5.2584
19:37:09|5.2608
19:37:10|5.2608
19:37:11|5.2608
19:37:12|5.2603
19:37:13|5.2586
19:37:14|5.2569
19:37:16|5.2549
19:37:17|5.2576
19:37:18|5.2597
19:37:19|5.2597
19:37:20|5.2567
19:37:21|5.2567
19:37:22|5.2567
19:37:23|5.2597
19:37:24|5.2554
19:37:25|5.2542
19:37:26|5.2543
19:37:27|5.2535
19:37:28|5.2535
19:37:29|5.2535
19:37:30|5.2564
19:37:31|5.2564
19:37:32|5.2564
19:37:33|5.2564
19:37:34|5.2564
19:37:35|5.2565
19:37:36|5.2494
19:37:37|5.2469
19:37:38|5.2469
19:37:39|5.2443
19:37:41|5.2463
19:37:42|5.2443
19:37:43|5.2489
19:37:43|5.2445
19:37:45|5.2445
19:37:46|5.2447
19:37:47|5.2444
19:37:49|5.2481
19:37:49|5.2481
19:37:52|5.2492
19:37:53|5.2492
19:37:54|5.2492
19:37:55|5.2492
19:37:56|5.2485
19:37:57|5.2468
19:37:58|5.2466
19:37:59|5.2466
19:38:00|5.2466
19:38:02|5.2466
19:38:03|5.2466
19:38:04|5.2497
19:38:06|5.2516
19:38:08|5.2516
19:38:09|5.249
19:38:09|5.2489
19:38:11|5.2462
19:38:12|5.2462
19:38:13|5.2462
19:38:15|5.249
19:38:15|5.2518
19:38:16|5.2521
19:38:17|5.2542
19:38:19|5.2544
19:38:19|5.2543
19:38:20|5.253
19:38:21|5.2535
19:38:23|5.253
19:38:23|5.2522
19:38:24|5.2522
19:38:25|5.2491
19:38:26|5.25
19:38:28|5.249
19:38:28|5.2478
19:38:29|5.2487
19:38:30|5.2482
19:38:32|5.2535
19:38:32|5.2538
19:38:33|5.2508
19:38:34|5.2531
19:38:35|5.2526
19:38:36|5.2526
19:38:37|5.2543
19:38:38|5.2515
19:38:40|5.2524
19:38:40|5.2524
19:38:41|5.2524
19:38:43|5.2542
19:38:43|5.2543
19:38:45|5.2566
19:38:46|5.2582
19:38:46|5.2582
19:38:47|5.2582
19:38:49|5.2584
19:38:50|5.258
19:38:51|5.258
19:38:52|5.2582
19:38:53|5.2584
19:38:55|5.2584
19:38:56|5.2549
19:38:57|5.2549
19:38:58|5.2528
19:38:58|5.2528
19:39:00|5.2554
19:39:01|5.2558
19:39:03|5.257
19:39:04|5.2567
19:39:05|5.2568
19:39:07|5.2564
19:39:08|5.2602
19:39:09|5.2631
19:39:11|5.2611
19:39:11|5.2631
19:39:13|5.2598
19:39:14|5.2589
19:39:14|5.2589
19:39:17|5.2609
19:39:18|5.2608
19:39:19|5.2602
19:39:21|5.2589
19:39:22|5.2589
19:39:23|5.2638
19:39:23|5.2643
19:39:25|5.2643
19:39:25|5.2617
19:39:27|5.2638
19:39:28|5.2643
19:39:29|5.2643
19:39:29|5.2615
19:39:30|5.2615
19:39:32|5.2642
19:39:33|5.2643
19:39:33|5.2643
19:39:34|5.262
19:39:35|5.262
19:39:38|5.2639
19:39:39|5.2663
19:39:39|5.2663
19:39:40|5.2663
19:39:41|5.2643
19:39:42|5.2643
19:39:43|5.2663
19:39:44|5.2632
19:39:45|5.2626
19:39:46|5.2626
19:39:47|5.2626
19:39:48|5.2626
19:39:49|5.26
19:39:50|5.2615
19:39:52|5.2624
19:39:53|5.2621
19:39:55|5.26
19:39:57|5.26
19:39:58|5.26
19:39:58|5.2631
19:39:59|5.2631
19:40:00|5.2631
19:40:01|5.2631
19:40:03|5.2603
19:40:03|5.2603
19:40:04|5.2628
19:40:05|5.2621
19:40:07|5.2655
19:40:09|5.2624
19:40:09|5.2648
19:40:10|5.2626
19:40:12|5.2658
19:40:13|5.2655
19:40:15|5.2705
19:40:16|5.2688
19:40:17|5.2708
19:40:18|5.2651
19:40:19|5.2629
19:40:20|5.2629
19:40:20|5.2704
19:40:22|5.2685
19:40:23|5.2685
19:40:24|5.2718
19:40:25|5.2693
19:40:26|5.2717
19:40:27|5.2715
19:40:28|5.2689
19:40:28|5.2655
19:40:30|5.2714
19:40:30|5.2714
19:40:32|5.2679
19:40:33|5.2715
19:40:34|5.2723
19:40:35|5.2732
19:40:36|5.2732
19:40:37|5.273
19:40:38|5.268
19:40:39|5.2717
19:40:40|5.2714
19:40:41|5.2715
19:40:42|5.2715
19:40:43|5.2717
19:40:44|5.2715
19:40:45|5.2702
19:40:46|5.2703
19:40:47|5.2703
19:40:48|5.2703
19:40:49|5.2746
19:40:50|5.2746
19:40:52|5.2692
19:40:54|5.27
19:40:54|5.27
19:40:56|5.2703
19:40:58|5.2698
19:40:59|5.2704
19:40:59|5.2691
19:41:00|5.2704
19:41:02|5.2701
19:41:03|5.27
19:41:04|5.27
19:41:05|5.27
19:41:07|5.2691
19:41:08|5.2626
19:41:09|5.2657
19:41:09|5.2653
19:41:12|5.2638
19:41:12|5.2635
19:41:14|5.2654
19:41:14|5.26
19:41:16|5.26
19:41:17|5.26
19:41:18|5.26
19:41:18|5.2601
19:41:19|5.26
19:41:21|5.2622
19:41:22|5.2608
19:41:23|5.2642
19:41:24|5.2614
19:41:24|5.262
19:41:25|5.262
19:41:27|5.263
19:41:27|5.2614
19:41:29|5.2615
19:41:29|5.2659
19:41:32|5.2659
19:41:32|5.2665
19:41:33|5.2665
19:41:34|5.2642
19:41:35|5.2624
19:41:36|5.2604
19:41:37|5.26
19:41:38|5.2612
19:41:39|5.2613
19:41:40|5.2587
19:41:41|5.2587
19:41:42|5.2587
19:41:43|5.2587
19:41:44|5.2622
19:41:46|5.2615
19:41:47|5.2629
19:41:48|5.263
19:41:49|5.2629
19:41:50|5.2651
19:41:51|5.2651
19:41:53|5.265
19:41:53|5.265
19:41:55|5.2686
19:41:56|5.2676
19:41:57|5.27
19:41:59|5.2695
19:42:00|5.2651
19:42:01|5.2654
19:42:02|5.2642
19:42:04|5.2613
19:42:05|5.2622
19:42:06|5.2605
19:42:08|5.2579
19:42:08|5.2535
19:42:09|5.2523
19:42:10|5.255
19:42:11|5.2572
19:42:12|5.2545
19:42:14|5.2572
19:42:14|5.2527
19:42:15|5.2535
19:42:16|5.2548
19:42:17|5.2537
19:42:18|5.2523
19:42:19|5.2502
19:42:20|5.2522
19:42:22|5.2522
19:42:23|5.2523
19:42:23|5.25
19:42:24|5.25
19:42:26|5.2492
19:42:26|5.2499
19:42:27|5.2516
19:42:28|5.2516
19:42:29|5.2485
19:42:30|5.2485
19:42:32|5.2499
19:42:32|5.25
19:42:33|5.2476
19:42:35|5.2449
19:42:35|5.2437
19:42:37|5.2441
19:42:38|5.247
19:42:38|5.247
19:42:40|5.247
19:42:40|5.247
19:42:42|5.247
19:42:42|5.2457
19:42:43|5.2439
19:42:44|5.2443
19:42:45|5.2443
19:42:46|5.245
19:42:48|5.243
19:42:48|5.2416
19:42:50|5.2416
19:42:50|5.2416
19:42:51|5.2416
19:42:53|5.2446
19:42:54|5.2442
19:42:56|5.2442
19:42:56|5.2459
19:42:58|5.2447
19:42:59|5.2468
19:43:00|5.2488
19:43:01|5.2507
19:43:02|5.252
19:43:04|5.252
19:43:05|5.255
19:43:05|5.255
19:43:07|5.255
19:43:08|5.2584
19:43:09|5.257
19:43:10|5.2581
19:43:10|5.2581
19:43:12|5.2581
19:43:12|5.2574
19:43:13|5.2665
19:43:15|5.2699
19:43:16|5.2691
19:43:16|5.2693
19:43:17|5.2691
19:43:18|5.2691
19:43:20|5.2689
19:43:21|5.2682
19:43:22|5.2682
19:43:23|5.2693
19:43:23|5.2691
19:43:25|5.2695
19:43:26|5.2691
19:43:27|5.2721
19:43:28|5.2748
19:43:29|5.2783
19:43:30|5.2799
19:43:31|5.2799
19:43:31|5.2843
19:43:33|5.2863
19:43:33|5.2833
19:43:35|5.2865
19:43:36|5.2774
19:43:36|5.2753
19:43:38|5.278
19:43:38|5.2729
19:43:40|5.2739
19:43:41|5.276
19:43:43|5.2811
19:43:44|5.2813
19:43:44|5.2866
19:43:45|5.2841
19:43:46|5.2783
19:43:48|5.276
19:43:48|5.2806
19:43:49|5.2806
19:43:50|5.2809
19:43:52|5.2809
19:43:52|5.2764
19:43:55|5.2727
19:43:55|5.2722
19:43:56|5.2706
19:43:57|5.2744
19:43:59|5.2721
19:43:59|5.2743
19:44:01|5.279
19:44:02|5.2798
19:44:04|5.2803
19:44:04|5.2822
19:44:06|5.2774
19:44:08|5.282
19:44:09|5.2742
19:44:09|5.2734
19:44:10|5.2755
19:44:13|5.276
19:44:13|5.2762
19:44:14|5.2714
19:44:16|5.2732
19:44:18|5.2723
19:44:18|5.2718
19:44:19|5.2722
19:44:21|5.2722
19:44:21|5.2706
19:44:22|5.2695
19:44:23|5.2696
19:44:24|5.2699
19:44:25|5.2699
19:44:26|5.2699
19:44:27|5.2734
19:44:28|5.2746
19:44:29|5.2722
19:44:30|5.2747
19:44:31|5.2734
19:44:33|5.275
19:44:33|5.273
19:44:34|5.273
19:44:36|5.2722
19:44:36|5.2743
19:44:37|5.2743
19:44:38|5.2738
19:44:39|5.2748
19:44:40|5.2748
19:44:41|5.2716
19:44:42|5.2763
19:44:43|5.2763
19:44:44|5.2715
19:44:45|5.2715
19:44:46|5.2715
19:44:47|5.2742
19:44:48|5.2745
19:44:49|5.273
19:44:50|5.2731
19:44:52|5.2704
19:44:52|5.2704
19:44:53|5.2704
19:44:55|5.274
19:44:57|5.2696
19:44:58|5.2673
19:44:59|5.2675
19:45:01|5.2658
19:45:01|5.2635
19:45:03|5.2638
19:45:03|5.2638
19:45:05|5.2638
19:45:05|5.2592
19:45:06|5.2592
19:45:08|5.2592
19:45:09|5.2601
19:45:10|5.2601
19:45:10|5.2638
19:45:12|5.2688
19:45:12|5.2688
19:45:13|5.2692
19:45:15|5.2692
19:45:16|5.2718
19:45:16|5.2718
19:45:17|5.2719
19:45:19|5.2754
19:45:19|5.2762
19:45:20|5.2787
19:45:22|5.2787
19:45:23|5.2806
19:45:24|5.2835
19:45:25|5.2885
19:45:25|5.2885
19:45:27|5.2873
19:45:29|5.2838
19:45:30|5.2872
19:45:31|5.2924
19:45:33|5.2911
19:45:34|5.2908
19:45:35|5.2934
19:45:36|5.2984
19:45:37|5.2956
19:45:38|5.2977
19:45:39|5.2976
19:45:40|5.2918
19:45:41|5.286
19:45:41|5.2881
19:45:43|5.2857
19:45:44|5.2925
19:45:45|5.2877
19:45:46|5.2832
19:45:47|5.2881
19:45:48|5.2844
19:45:49|5.2848
19:45:50|5.2885
19:45:51|5.2863
19:45:52|5.2841
19:45:53|5.281
19:45:53|5.2798
19:45:54|5.2773
19:45:57|5.2773
19:45:58|5.2763
19:45:58|5.2835
19:46:00|5.2802
19:46:01|5.2832
19:46:03|5.2807
19:46:03|5.278
19:46:05|5.278
19:46:06|5.2799
19:46:07|5.2804
19:46:08|5.2811
19:46:10|5.28
19:46:11|5.2766
19:46:12|5.276
19:46:13|5.278
19:46:14|5.2816
19:46:15|5.2809
19:46:16|5.278
19:46:17|5.2791
19:46:19|5.2802
19:46:20|5.2806
19:46:21|5.275
19:46:22|5.2747
19:46:23|5.2747
19:46:24|5.2748
19:46:25|5.2757
19:46:26|5.2762
19:46:27|5.2762
19:46:28|5.2757
19:46:29|5.272
19:46:30|5.2702
19:46:31|5.2732
19:46:32|5.2732
19:46:33|5.2686
19:46:34|5.2686
19:46:35|5.2684
19:46:36|5.2682
19:46:37|5.2677
19:46:38|5.2677
19:46:39|5.267
19:46:40|5.2644
19:46:41|5.262
19:46:42|5.2632
19:46:43|5.2611
19:46:44|5.2635
19:46:45|5.2669
19:46:46|5.2669
19:46:47|5.2669
19:46:48|5.2665
19:46:49|5.2698
19:46:50|5.2661
19:46:51|5.2661
19:46:52|5.2662
19:46:53|5.2661
19:46:54|5.2669
19:46:55|5.2669
19:46:56|5.2661
19:46:57|5.2645
19:46:59|5.2631
19:47:00|5.2678
19:47:02|5.2625
19:47:02|5.2662
19:47:03|5.2662
19:47:05|5.2623
19:47:07|5.2621
19:47:08|5.2654
19:47:09|5.2652
19:47:10|5.2646
19:47:11|5.2625
19:47:13|5.2668
19:47:14|5.2641
19:47:15|5.2662
19:47:17|5.2656
19:47:17|5.2628
19:47:19|5.2623
19:47:20|5.2575
19:47:21|5.2622
19:47:21|5.2643
19:47:23|5.2687
19:47:23|5.2691
19:47:24|5.2691
19:47:25|5.2642
19:47:26|5.267
19:47:28|5.267
19:47:28|5.267
19:47:30|5.2649
19:47:30|5.2649
19:47:31|5.2638
19:47:32|5.2638
19:47:34|5.2638
19:47:35|5.2629
19:47:35|5.2629
19:47:36|5.2625
19:47:37|5.262
19:47:38|5.258
19:47:39|5.2595
19:47:40|5.259
19:47:41|5.259
19:47:42|5.2576
19:47:43|5.257
19:47:44|5.2588
19:47:45|5.2587
19:47:46|5.2561
19:47:47|5.2561
19:47:48|5.2567
19:47:49|5.2585
19:47:51|5.2554
19:47:51|5.2554
19:47:53|5.2554
19:47:53|5.2561
19:47:55|5.2573
19:47:55|5.2535
19:47:56|5.2544
19:47:58|5.2535
19:47:58|5.2521
19:48:01|5.2502
19:48:02|5.2502
19:48:02|5.2515
19:48:05|5.2555
19:48:06|5.2547
19:48:07|5.2549
19:48:08|5.255
19:48:09|5.255
19:48:11|5.25
19:48:12|5.2512
19:48:13|5.2493
19:48:15|5.2475
19:48:15|5.252
19:48:16|5.2539
19:48:17|5.255
19:48:20|5.2557
19:48:21|5.2539
19:48:22|5.2505
19:48:22|5.2505
19:48:23|5.2524
19:48:24|5.2533
19:48:25|5.2533
19:48:26|5.25
19:48:27|5.252
19:48:28|5.2503
19:48:29|5.2485
19:48:30|5.2518
19:48:31|5.2518
19:48:32|5.2518
19:48:33|5.2524
19:48:34|5.2524
19:48:35|5.2525
19:48:36|5.2525
19:48:37|5.2554
19:48:38|5.2552
19:48:39|5.2522
19:48:40|5.2527
19:48:41|5.2527
19:48:42|5.2552
19:48:43|5.2533
19:48:44|5.2554
19:48:45|5.2554
19:48:46|5.2552
19:48:47|5.2552
19:48:48|5.2552
19:48:49|5.2517
19:48:50|5.2517
19:48:51|5.2509
19:48:52|5.2509
19:48:53|5.2501
19:48:54|5.247
19:48:55|5.247
19:48:57|5.247
19:48:57|5.2509
19:48:58|5.2509
19:49:00|5.2503
19:49:02|5.2571
19:49:02|5.2571
19:49:04|5.2566
19:49:05|5.257
19:49:06|5.2559
19:49:07|5.2583
19:49:08|5.2583
19:49:10|5.2517
19:49:10|5.2517
19:49:12|5.257
19:49:13|5.257
19:49:14|5.2555
19:49:16|5.2591
19:49:17|5.2582
19:49:18|5.2557
19:49:19|5.2518
19:49:20|5.2526
19:49:21|5.2522
19:49:22|5.2564
19:49:24|5.2524
19:49:24|5.255
19:49:26|5.2548
19:49:27|5.2548
19:49:28|5.2548
19:49:29|5.2548
19:49:30|5.2526
19:49:30|5.2522
19:49:32|5.2522
19:49:33|5.2522
19:49:34|5.2543
19:49:34|5.2543
19:49:36|5.2543
19:49:37|5.2542
19:49:38|5.2561
19:49:39|5.258
19:49:40|5.2565
19:49:41|5.2599
19:49:42|5.2551
19:49:43|5.2551
19:49:44|5.2551
19:49:45|5.2556
19:49:46|5.2556
19:49:46|5.2542
19:49:48|5.2516
19:49:48|5.25
19:49:50|5.2488
19:49:51|5.2494
19:49:52|5.25
19:49:53|5.2502
19:49:54|5.25
19:49:54|5.2459
19:49:56|5.2477
19:49:56|5.2477
19:49:57|5.2457
19:49:59|5.2492
19:50:01|5.252
19:50:02|5.2524
19:50:04|5.255
19:50:05|5.2561
19:50:06|5.2574
19:50:08|5.2544
19:50:09|5.2552
19:50:10|5.2572
19:50:12|5.2572
19:50:13|5.2601
19:50:14|5.2633
19:50:16|5.2652
19:50:17|5.2647
19:50:18|5.262
19:50:19|5.262
19:50:20|5.2643
19:50:21|5.2668
19:50:22|5.2665
19:50:23|5.2679
19:50:24|5.2679
19:50:25|5.2648
19:50:26|5.268
19:50:27|5.2671
19:50:28|5.2711
19:50:29|5.2697
19:50:30|5.2679
19:50:31|5.2679
19:50:32|5.2679
19:50:33|5.2658
19:50:34|5.2651
19:50:35|5.2651
19:50:36|5.2649
19:50:37|5.2649
19:50:38|5.266
19:50:39|5.2619
19:50:41|5.2643
19:50:42|5.2643
19:50:43|5.2654
19:50:44|5.2653
19:50:45|5.262
19:50:46|5.2577
19:50:47|5.2572
19:50:48|5.2572
19:50:49|5.2568
19:50:50|5.2568
19:50:51|5.2591
19:50:52|5.2586
19:50:53|5.2576
19:50:54|5.257
19:50:55|5.2603
19:50:57|5.2595
19:50:57|5.2623
19:50:58|5.2623
19:50:59|5.2622
19:51:02|5.2632
19:51:03|5.2653
19:51:04|5.2619
19:51:05|5.2605
19:51:07|5.2615
19:51:09|5.2656
19:51:11|5.267
19:51:13|5.265
19:51:13|5.2661
19:51:15|5.2661
19:51:16|5.2697
19:51:17|5.268
19:51:18|5.2713
19:51:19|5.2719
19:51:21|5.2721
19:51:22|5.2737
19:51:23|5.2737
19:51:24|5.2751
19:51:25|5.2767
19:51:26|5.2786
19:51:27|5.2815
19:51:27|5.2777
19:51:29|5.281
19:51:29|5.2767
19:51:30|5.2781
19:51:32|5.2785
19:51:33|5.2792
19:51:34|5.2821
19:51:36|5.2896
19:51:37|5.2847
19:51:38|5.2834
19:51:38|5.2827
19:51:40|5.283
19:51:40|5.283
19:51:42|5.283
19:51:43|5.2786
19:51:43|5.2797
19:51:44|5.2781
19:51:46|5.2769
19:51:47|5.2799
19:51:48|5.2825
19:51:49|5.2825
19:51:49|5.283
19:51:50|5.277
19:51:51|5.277
19:51:53|5.2796
19:51:55|5.2796
19:51:55|5.2796
19:51:56|5.2817
19:51:58|5.2832
19:51:59|5.2825
19:52:00|5.2825
19:52:01|5.2777
19:52:02|5.2777
19:52:03|5.2825
19:52:05|5.2825
19:52:06|5.2825
19:52:08|5.2825
19:52:09|5.2825
19:52:10|5.2781
19:52:11|5.2816
19:52:12|5.2785
19:52:13|5.2821
19:52:14|5.281
19:52:15|5.2809
19:52:16|5.2818
19:52:17|5.2773
19:52:18|5.2773
19:52:20|5.2773
19:52:20|5.283
19:52:21|5.283
19:52:22|5.283
19:52:23|5.2842
19:52:25|5.2852
19:52:26|5.289
19:52:27|5.2871
19:52:28|5.2873
19:52:29|5.2898
19:52:30|5.2883
19:52:31|5.284
19:52:32|5.288
19:52:33|5.288
19:52:34|5.2822
19:52:35|5.2856
19:52:37|5.2834
19:52:38|5.2814
19:52:39|5.283
19:52:39|5.2865
19:52:41|5.2865
19:52:43|5.2865
19:52:43|5.2865
19:52:44|5.2842
19:52:45|5.2813
19:52:46|5.286
19:52:47|5.286
19:52:48|5.2862
19:52:49|5.2862
19:52:50|5.2862
19:52:52|5.2863
19:52:53|5.2856
19:52:54|5.2856
19:52:55|5.2852
19:52:56|5.2852
19:52:57|5.2864
19:52:58|5.2865
19:52:59|5.287
19:53:00|5.2908
19:53:01|5.2917
19:53:02|5.2911
19:53:04|5.2882
19:53:06|5.2915
19:53:07|5.2915
19:53:07|5.291
19:53:10|5.2871
19:53:10|5.2856
19:53:12|5.2856
19:53:13|5.29
19:53:14|5.2901
19:53:15|5.2908
19:53:17|5.29
19:53:18|5.2916
19:53:19|5.2906
19:53:20|5.2906
19:53:21|5.2906
19:53:22|5.291
19:53:23|5.2908
19:53:24|5.2908
19:53:25|5.2905
19:53:26|5.2914
19:53:27|5.2873
19:53:28|5.2873
19:53:30|5.2873
19:53:31|5.2856
19:53:32|5.2856
19:53:33|5.2874
19:53:34|5.2874
19:53:35|5.2885
19:53:36|5.2885
19:53:37|5.2885
19:53:38|5.2885
19:53:39|5.2885
19:53:39|5.2885
19:53:41|5.2874
19:53:42|5.2862
19:53:42|5.2913
19:53:43|5.2927
19:53:44|5.2899
19:53:46|5.2899
19:53:46|5.2884
19:53:47|5.2862
19:53:49|5.2862
19:53:49|5.2862
19:53:50|5.2901
19:53:51|5.2888
19:53:52|5.2862
19:53:54|5.2862
19:53:54|5.2862
19:53:55|5.2862
19:53:57|5.2862
19:53:58|5.288
19:53:58|5.288
19:53:59|5.2879
19:54:02|5.2877
19:54:02|5.2885
19:54:03|5.2879
19:54:05|5.2836
19:54:07|5.2845
19:54:08|5.2854
19:54:09|5.283
19:54:10|5.282
19:54:11|5.282
19:54:12|5.28
19:54:13|5.2784
19:54:14|5.2804
19:54:15|5.2804
19:54:16|5.2818
19:54:17|5.284
19:54:19|5.2875
19:54:20|5.291
19:54:21|5.291
19:54:22|5.2916
19:54:23|5.2916
19:54:24|5.2936
19:54:25|5.29
19:54:26|5.294
19:54:27|5.294
19:54:28|5.2891
19:54:29|5.2916
19:54:29|5.2916
19:54:31|5.289
19:54:32|5.2897
19:54:33|5.2897
19:54:34|5.2909
19:54:35|5.2932
19:54:36|5.2932
19:54:36|5.2916
19:54:37|5.2925
19:54:39|5.2925
19:54:40|5.2922
19:54:41|5.2929
19:54:42|5.2903
19:54:43|5.2903
19:54:44|5.2917
19:54:45|5.2919
19:54:46|5.2872
19:54:47|5.2865
19:54:48|5.2865
19:54:49|5.2865
19:54:50|5.2863
19:54:51|5.2863
19:54:52|5.2872
19:54:53|5.2872
19:54:54|5.286
19:54:55|5.286
19:54:56|5.286
19:54:57|5.286
19:54:58|5.2864
19:54:59|5.2893
19:55:00|5.29
19:55:01|5.2866
19:55:02|5.2866
19:55:03|5.286
19:55:04|5.286
19:55:05|5.282
19:55:07|5.2824
19:55:08|5.2819
19:55:09|5.2819
19:55:11|5.2822
19:55:12|5.2823
19:55:13|5.2841
19:55:15|5.2846
19:55:15|5.2822
19:55:16|5.2823
19:55:18|5.2823
19:55:19|5.2793
19:55:20|5.2805
19:55:20|5.2766
19:55:21|5.2766
19:55:22|5.2776
19:55:23|5.2808
19:55:24|5.2808
19:55:25|5.2766
19:55:26|5.2766
19:55:29|5.2787
19:55:29|5.2791
19:55:31|5.2752
19:55:31|5.2702
19:55:32|5.267
19:55:33|5.2719
19:55:34|5.2714
19:55:35|5.2714
19:55:36|5.2698
19:55:37|5.2731
19:55:38|5.2737
19:55:39|5.2694
19:55:40|5.2743
19:55:42|5.2743
19:55:43|5.2744
19:55:43|5.2744
19:55:45|5.2808
19:55:45|5.277
19:55:46|5.277
19:55:47|5.2754
19:55:48|5.2754
19:55:49|5.2754
19:55:50|5.2754
19:55:51|5.2754
19:55:53|5.2766
19:55:53|5.2765
19:55:54|5.2738
19:55:55|5.2737
19:55:56|5.2738
19:55:57|5.2738
19:55:58|5.2738
19:55:59|5.2738
19:56:00|5.2738
19:56:01|5.2727
19:56:03|5.2725
19:56:04|5.2746
19:56:05|5.2746
19:56:07|5.2791
19:56:09|5.2791
19:56:11|5.2749
19:56:12|5.2758
19:56:13|5.2742
19:56:15|5.2765
19:56:17|5.28
19:56:18|5.2796
19:56:19|5.2796
19:56:20|5.2796
19:56:21|5.2793
19:56:22|5.2793
19:56:22|5.2794
19:56:24|5.2794
19:56:25|5.2755
19:56:26|5.2794
19:56:27|5.2789
19:56:28|5.2759
19:56:28|5.2759
19:56:30|5.2759
19:56:31|5.2849
19:56:32|5.2871
19:56:32|5.2904
19:56:34|5.2914
19:56:34|5.2904
19:56:36|5.286
19:56:37|5.2884
19:56:38|5.288
19:56:38|5.288
19:56:39|5.2877
19:56:41|5.2869
19:56:41|5.2869
19:56:43|5.2869
19:56:44|5.2869
19:56:45|5.2869
19:56:46|5.2814
19:56:47|5.2798
19:56:48|5.2809
19:56:48|5.2809
19:56:50|5.2852
19:56:50|5.2834
19:56:52|5.2832
19:56:52|5.2796
19:56:54|5.2806
19:56:55|5.2771
19:56:55|5.283
19:56:57|5.2832
19:56:58|5.2826
19:56:59|5.2826
19:57:00|5.2826
19:57:00|5.2838
19:57:01|5.2834
19:57:03|5.2834
19:57:04|5.2834
19:57:05|5.2818
19:57:06|5.2818
19:57:08|5.2818
19:57:09|5.2818
19:57:11|5.2782
19:57:11|5.2782
19:57:13|5.2782
19:57:13|5.2752
19:57:15|5.2713
19:57:16|5.2747
19:57:18|5.2717
19:57:19|5.2791
19:57:20|5.2781
19:57:21|5.2781
19:57:22|5.2781
19:57:23|5.2782
19:57:24|5.2782
19:57:25|5.2799
19:57:26|5.2799
19:57:27|5.2782
19:57:28|5.2782
19:57:29|5.2801
19:57:30|5.2801
19:57:31|5.2783
19:57:32|5.2769
19:57:33|5.28
19:57:34|5.2794
19:57:35|5.2796
19:57:36|5.2803
19:57:37|5.2803
19:57:38|5.2842
19:57:39|5.2847
19:57:40|5.2824
19:57:42|5.2847
19:57:43|5.2805
19:57:44|5.2829
19:57:44|5.2829
19:57:46|5.2846
19:57:48|5.2852
19:57:49|5.2851
19:57:49|5.2839
19:57:50|5.2866
19:57:51|5.2866
19:57:52|5.2865
19:57:53|5.2834
19:57:54|5.2877
19:57:56|5.2877
19:57:56|5.2878
19:57:57|5.2884
19:57:58|5.2884
19:57:59|5.2913
19:58:01|5.2933
19:58:01|5.2933
19:58:04|5.2907
19:58:04|5.2879
19:58:05|5.2879
19:58:06|5.2874
19:58:08|5.2874
19:58:09|5.2914
19:58:11|5.2933
19:58:12|5.2902
19:58:14|5.2948
19:58:15|5.2926
19:58:17|5.2926
19:58:18|5.2938
19:58:18|5.2983
19:58:19|5.2999
19:58:20|5.3019
19:58:21|5.3019
19:58:22|5.3035
19:58:24|5.3035
19:58:24|5.3035
19:58:25|5.307
19:58:27|5.3103
19:58:27|5.3085
19:58:28|5.3139
19:58:29|5.309
19:58:30|5.304
19:58:31|5.3057
19:58:32|5.3039
19:58:33|5.3039
19:58:34|5.3035
19:58:35|5.2998
19:58:37|5.3034
19:58:39|5.3031
19:58:39|5.3038
19:58:41|5.3013
19:58:42|5.3046
19:58:43|5.3065
19:58:45|5.3058
19:58:45|5.3079
19:58:46|5.3078
19:58:47|5.303
19:58:48|5.3027
19:58:49|5.3027
19:58:50|5.3039
19:58:51|5.3029
19:58:52|5.3061
19:58:53|5.305
19:58:54|5.3043
19:58:55|5.3085
19:58:57|5.3085
19:58:58|5.3052
19:58:58|5.3052
19:59:00|5.3082
19:59:01|5.3052
19:59:02|5.3022
19:59:02|5.3046
19:59:04|5.3067
19:59:05|5.3046
19:59:05|5.3046
19:59:07|5.3046
19:59:08|5.3033
19:59:10|5.3067
19:59:11|5.3067
19:59:12|5.3035
19:59:12|5.3035
19:59:14|5.3056
19:59:16|5.3066
19:59:17|5.3061
19:59:18|5.3061
19:59:19|5.3087
19:59:20|5.3087
19:59:22|5.3098
19:59:23|5.3132
19:59:23|5.3096
19:59:25|5.3141
19:59:26|5.3139
19:59:28|5.3139
19:59:29|5.3172
19:59:30|5.3144
19:59:31|5.3141
19:59:32|5.3141
19:59:33|5.3141
19:59:34|5.3141
19:59:35|5.3141
19:59:36|5.3145
19:59:37|5.3193
19:59:38|5.3191
19:59:40|5.3164
19:59:41|5.3193
19:59:41|5.3193
19:59:43|5.3192
19:59:44|5.3193
19:59:46|5.3189
19:59:46|5.3193
19:59:48|5.3193
19:59:48|5.3194
19:59:49|5.3178
19:59:50|5.3204
19:59:51|5.3204
19:59:52|5.3189
19:59:53|5.3188
19:59:54|5.3188
19:59:55|5.3204
19:59:56|5.3204
19:59:57|5.3231
19:59:59|5.324
19:59:59|5.3229
20:00:01|5.3201
20:00:02|5.32
20:00:03|5.3189
20:00:03|5.3165
20:00:04|5.3195
20:00:05|5.3197
20:00:06|5.3201
20:00:07|5.3189
20:00:09|5.317
20:00:11|5.3189
20:00:12|5.32
20:00:14|5.3213
20:00:14|5.322
20:00:17|5.3212
20:00:18|5.3171
20:00:19|5.32
20:00:20|5.3196
20:00:22|5.318
20:00:23|5.317
20:00:23|5.3166
20:00:24|5.3174
20:00:26|5.3106
20:00:26|5.3127
20:00:27|5.3103
20:00:28|5.3095
20:00:29|5.3094
20:00:30|5.3094
20:00:31|5.3089
20:00:32|5.3088
20:00:33|5.3104
20:00:34|5.3163
20:00:35|5.3175
20:00:36|5.3173
20:00:37|5.3162
20:00:38|5.3193
20:00:39|5.3171
20:00:40|5.3205
20:00:41|5.3205
20:00:43|5.3214
20:00:43|5.3168
20:00:44|5.3164
20:00:45|5.3221
20:00:47|5.3233
20:00:48|5.3217
20:00:49|5.3217
20:00:51|5.323
20:00:52|5.323
20:00:52|5.324
20:00:54|5.3267
20:00:54|5.3279
20:00:56|5.3308
20:00:57|5.333
20:00:58|5.3309
20:00:59|5.3336
20:01:00|5.3336
20:01:01|5.3282
20:01:01|5.328
20:01:03|5.3271
20:01:03|5.3289
20:01:05|5.3295
20:01:05|5.3306
20:01:06|5.3307
20:01:07|5.3331
20:01:09|5.3299
20:01:09|5.3299
20:01:11|5.3365
20:01:13|5.3325
20:01:13|5.3332
20:01:14|5.3274
20:01:17|5.3236
20:01:18|5.3236
20:01:19|5.3152
20:01:20|5.3188
20:01:22|5.3224
20:01:24|5.3219
20:01:25|5.3227
20:01:26|5.3258
20:01:27|5.3263
20:01:27|5.3229
20:01:30|5.326
20:01:31|5.3307
20:01:31|5.3319
20:01:32|5.3295
20:01:34|5.3364
20:01:34|5.3342
20:01:36|5.3342
20:01:37|5.3331
20:01:38|5.3331
20:01:39|5.3331
20:01:39|5.3364
20:01:40|5.3327
20:01:42|5.3327
20:01:43|5.3363
20:01:43|5.3365
20:01:45|5.3365
20:01:46|5.3362
20:01:46|5.3331
20:01:48|5.3327
20:01:49|5.3269
20:01:50|5.3318
20:01:50|5.3336
20:01:51|5.3375
20:01:53|5.3338
20:01:54|5.3299
20:01:55|5.3323
20:01:56|5.3321
20:01:56|5.3346
20:01:57|5.3346
20:01:58|5.33
20:01:59|5.3285
20:02:00|5.3293
20:02:01|5.3258
20:02:03|5.3258
20:02:04|5.3275
20:02:04|5.325
20:02:05|5.3241
20:02:07|5.3326
20:02:08|5.3326
20:02:09|5.3274
20:02:10|5.327
20:02:10|5.3346
20:02:13|5.3352
20:02:14|5.3325
20:02:15|5.3329
20:02:16|5.3302
20:02:18|5.3304
20:02:18|5.3309
20:02:21|5.335
20:02:21|5.3349
20:02:22|5.337
20:02:24|5.3369
20:02:24|5.3366
20:02:26|5.3366
20:02:27|5.3347
20:02:28|5.3392
20:02:30|5.3363
20:02:30|5.3375
20:02:31|5.3342
20:02:32|5.3325
20:02:33|5.3359
20:02:34|5.3313
20:02:36|5.3345
20:02:37|5.3364
20:02:37|5.338
20:02:39|5.3364
20:02:39|5.3364
20:02:40|5.3362
20:02:41|5.3362
20:02:43|5.3367
20:02:43|5.3368
20:02:44|5.3368
20:02:45|5.3391
20:02:46|5.3364
20:02:47|5.3387
20:02:48|5.3383
20:02:49|5.3395
20:02:50|5.338
20:02:51|5.3406
20:02:52|5.3422
20:02:54|5.3422
20:02:54|5.3421
20:02:55|5.3403
20:02:56|5.3403
20:02:58|5.3434
20:02:58|5.3399
20:03:00|5.3397
20:03:00|5.34
20:03:01|5.345
20:03:03|5.3463
20:03:03|5.3467
20:03:06|5.3468
20:03:06|5.3404
20:03:07|5.34
20:03:09|5.3444
20:03:09|5.347
20:03:11|5.3425
20:03:11|5.3404
20:03:13|5.3399
20:03:14|5.3398
20:03:16|5.3333
20:03:18|5.335
20:03:19|5.3362
20:03:19|5.3356
20:03:21|5.3357
20:03:23|5.3413
20:03:24|5.3381
20:03:25|5.336
20:03:26|5.336
20:03:27|5.3418
20:03:28|5.3443
20:03:29|5.3444
20:03:30|5.344
20:03:32|5.341
20:03:33|5.3435
20:03:34|5.3414
20:03:35|5.34
20:03:36|5.34
20:03:37|5.3442
20:03:38|5.3414
20:03:39|5.344
20:03:41|5.344
20:03:41|5.3466
20:03:42|5.3484
20:03:43|5.347
20:03:44|5.3482
20:03:45|5.3462
20:03:47|5.3435
20:03:47|5.3435
20:03:48|5.3441
20:03:50|5.346
20:03:50|5.3466
20:03:51|5.347
20:03:52|5.3435
20:03:54|5.3449
20:03:55|5.346
20:03:56|5.346
20:03:57|5.346
20:03:58|5.3472
20:03:59|5.3438
20:04:00|5.347
20:04:01|5.3438
20:04:02|5.3455
20:04:03|5.3455
20:04:05|5.3444
20:04:06|5.3458
20:04:06|5.3459
20:04:08|5.3435
20:04:08|5.3457
20:04:10|5.3456
20:04:10|5.3454
20:04:11|5.3477
20:04:12|5.3456
20:04:13|5.3477
20:04:15|5.3455
20:04:16|5.3415
20:04:18|5.34
20:04:19|5.3424
20:04:20|5.3403
20:04:22|5.3463
20:04:23|5.3445
20:04:24|5.3427
20:04:25|5.3428
20:04:26|5.3428
20:04:26|5.3404
20:04:29|5.3412
20:04:30|5.3406
20:04:30|5.3378
20:04:31|5.3405
20:04:32|5.3391
20:04:33|5.3413
20:04:34|5.34
20:04:36|5.3401
20:04:36|5.3403
20:04:37|5.3378
20:04:38|5.3404
20:04:40|5.3404
20:04:40|5.3401
20:04:41|5.341
20:04:42|5.3383
20:04:43|5.3383
20:04:44|5.3397
20:04:45|5.3397
20:04:46|5.3412
20:04:48|5.3423
20:04:48|5.344
20:04:49|5.344
20:04:50|5.34
20:04:51|5.3381
20:04:52|5.339
20:04:53|5.341
20:04:54|5.338
20:04:55|5.336
20:04:56|5.3406
20:04:57|5.341
20:04:59|5.3399
20:05:00|5.3399
20:05:01|5.3381
20:05:03|5.3399
20:05:04|5.3398
20:05:05|5.3398
20:05:06|5.3407
20:05:07|5.3394
20:05:08|5.3427
20:05:09|5.343
20:05:11|5.3394
20:05:12|5.3383
20:05:12|5.3431
20:05:14|5.3461
20:05:16|5.3464
20:05:18|5.3446
20:05:19|5.3401
20:05:21|5.3442
20:05:22|5.3442
20:05:23|5.3462
20:05:24|5.3425
20:05:25|5.341
20:05:26|5.3402
20:05:26|5.3459
20:05:28|5.3415
20:05:29|5.3448
20:05:30|5.3452
20:05:31|5.3462
20:05:32|5.3462
20:05:33|5.3429
20:05:34|5.345
20:05:35|5.3427
20:05:36|5.3427
20:05:37|5.343
20:05:38|5.343
20:05:39|5.343
20:05:40|5.344
20:05:41|5.3411
20:05:42|5.3432
20:05:44|5.3418
20:05:44|5.3416
20:05:45|5.338
20:05:46|5.338
20:05:48|5.338
20:05:49|5.341
20:05:50|5.3411
20:05:50|5.3411
20:05:51|5.34
20:05:52|5.34
20:05:54|5.341
20:05:55|5.3381
20:05:55|5.3392
20:05:56|5.3421
20:05:57|5.3398
20:05:58|5.3398
20:05:59|5.3388
20:06:00|5.3388
20:06:01|5.3395
20:06:02|5.3395
20:06:03|5.3392
20:06:04|5.3387
20:06:05|5.3388
20:06:07|5.3399
20:06:07|5.336
20:06:08|5.3387
20:06:10|5.3368
20:06:10|5.3368
20:06:11|5.338
20:06:13|5.3381
20:06:13|5.3321
20:06:14|5.3309
20:06:17|5.3316
20:06:18|5.3318
20:06:20|5.3303
20:06:21|5.3334
20:06:23|5.332
20:06:23|5.3326
20:06:25|5.3374
20:06:25|5.3341
20:06:28|5.3374
20:06:29|5.3359
20:06:30|5.3359
20:06:30|5.3346
20:06:31|5.3346
20:06:32|5.3346
20:06:35|5.3346
20:06:36|5.3327
20:06:36|5.3346
20:06:37|5.3359
20:06:38|5.3359
20:06:40|5.3394
20:06:40|5.3399
20:06:42|5.3401
20:06:43|5.3392
20:06:44|5.3392
20:06:45|5.3408
20:06:46|5.3392
20:06:47|5.3379
20:06:48|5.3395
20:06:49|5.3379
20:06:50|5.3401
20:06:51|5.3401
20:06:52|5.3401
20:06:53|5.3401
20:06:54|5.3401
20:06:55|5.3391
20:06:56|5.3379
20:06:57|5.3393
20:06:58|5.3347
20:07:00|5.3348
20:07:01|5.337
20:07:02|5.3366
20:07:03|5.3373
20:07:04|5.336
20:07:05|5.3361
20:07:06|5.3366
20:07:07|5.3359
20:07:08|5.3359
20:07:09|5.3336
20:07:10|5.3336
20:07:11|5.3336
20:07:12|5.3334
20:07:13|5.3376
20:07:14|5.3378
20:07:15|5.3343
20:07:16|5.3343
20:07:18|5.3351
20:07:19|5.3348
20:07:21|5.329
20:07:21|5.3284
20:07:24|5.3302
20:07:25|5.3307
20:07:25|5.3307
20:07:26|5.3307
20:07:27|5.329
20:07:28|5.329
20:07:29|5.3306
20:07:30|5.3307
20:07:31|5.3298
20:07:32|5.329
20:07:33|5.3281
20:07:34|5.3274
20:07:35|5.327
20:07:36|5.33
20:07:37|5.3336
20:07:38|5.3343
20:07:39|5.3341
20:07:40|5.3341
20:07:41|5.3341
20:07:42|5.3348
20:07:43|5.3354
20:07:44|5.3355
20:07:45|5.3355
20:07:46|5.3346
20:07:47|5.3357
20:07:48|5.3344
20:07:49|5.3357
20:07:50|5.3362
20:07:51|5.3327
20:07:52|5.3363
20:07:53|5.3344
20:07:54|5.3341
20:07:56|5.3341
20:07:58|5.3331
20:07:59|5.336
20:08:00|5.3399
20:08:00|5.3354
20:08:02|5.3335
20:08:02|5.3335
20:08:04|5.3345
20:08:05|5.3326
20:08:06|5.3284
20:08:08|5.3309
20:08:08|5.331
20:08:09|5.3287
20:08:10|5.3322
20:08:11|5.33
20:08:13|5.3331
20:08:13|5.333
20:08:14|5.3352
20:08:16|5.3318
20:08:16|5.3309
20:08:18|5.331
20:08:19|5.3305
20:08:21|5.33
20:08:22|5.3314
20:08:23|5.3272
20:08:24|5.3301
20:08:25|5.3299
20:08:26|5.3296
20:08:27|5.3297
20:08:28|5.3301
20:08:29|5.3299
20:08:31|5.3299
20:08:32|5.3299
20:08:33|5.3247
20:08:34|5.3303
20:08:35|5.3303
20:08:36|5.3307
20:08:37|5.3307
20:08:38|5.3307
20:08:39|5.3331
20:08:40|5.3309
20:08:42|5.3342
20:08:43|5.3369
20:08:43|5.3385
20:08:45|5.3389
20:08:46|5.3402
20:08:47|5.3402
20:08:48|5.3361
20:08:49|5.3402
20:08:51|5.3388
20:08:51|5.3395
20:08:54|5.3384
20:08:54|5.3384
20:08:55|5.3384
20:08:56|5.3373
20:08:57|5.3418
20:08:58|5.3391
20:08:59|5.3422
20:09:00|5.3396
20:09:01|5.3418
20:09:02|5.3422
20:09:03|5.3426
20:09:04|5.3438
20:09:05|5.3436
20:09:06|5.3437
20:09:07|5.3407
20:09:08|5.3407
20:09:09|5.3407
20:09:10|5.3414
20:09:11|5.3409
20:09:12|5.3423
20:09:13|5.3324
20:09:14|5.335
20:09:15|5.335
20:09:16|5.3329
20:09:17|5.3328
20:09:19|5.33
20:09:21|5.33
20:09:23|5.3311
20:09:24|5.3305
20:09:26|5.3356
20:09:27|5.3381
20:09:28|5.3393
20:09:30|5.3393
20:09:31|5.338
20:09:31|5.3379
20:09:33|5.3375
20:09:34|5.3375
20:09:34|5.3385
20:09:36|5.3384
20:09:37|5.3356
20:09:38|5.3356
20:09:39|5.3386
20:09:40|5.3416
20:09:41|5.3416
20:09:42|5.3416
20:09:43|5.3415
20:09:44|5.3415
20:09:45|5.3416
20:09:46|5.3425
20:09:47|5.3438
20:09:48|5.3437
20:09:50|5.3437
20:09:50|5.3428
20:09:51|5.3428
20:09:53|5.3449
20:09:54|5.345
20:09:55|5.346
20:09:56|5.3459
20:09:57|5.3459
20:09:57|5.3459
20:09:58|5.3435
20:09:59|5.3447
20:10:01|5.3481
20:10:02|5.3481
20:10:03|5.3445
20:10:04|5.3445
20:10:05|5.344
20:10:06|5.346
20:10:07|5.345
20:10:08|5.3482
20:10:09|5.3452
20:10:10|5.3432
20:10:11|5.3419
20:10:12|5.3386
20:10:13|5.3434
20:10:14|5.3445
20:10:15|5.3413
20:10:16|5.3423
20:10:17|5.3414
20:10:18|5.3398
20:10:19|5.3384
20:10:21|5.3384
20:10:23|5.3391
20:10:24|5.3407
20:10:26|5.3419
20:10:26|5.3392
20:10:27|5.3392
20:10:28|5.3404
20:10:29|5.3411
20:10:31|5.3404
20:10:32|5.3401
20:10:33|5.3418
20:10:35|5.3393
20:10:36|5.3405
20:10:37|5.3405
20:10:38|5.3405
20:10:39|5.3414
20:10:40|5.3403
20:10:42|5.3403
20:10:42|5.3409
20:10:44|5.341
20:10:45|5.341
20:10:45|5.3404
20:10:46|5.3404
20:10:47|5.3419
20:10:49|5.3411
20:10:50|5.3442
20:10:51|5.3411
20:10:52|5.344
20:10:52|5.3448
20:10:53|5.3465
20:10:55|5.3481
20:10:56|5.3481
20:10:57|5.344
20:10:58|5.3441
20:10:59|5.3421
20:11:00|5.3431
20:11:01|5.3432
20:11:02|5.3444
20:11:03|5.3444
20:11:04|5.3432
20:11:05|5.3431
20:11:06|5.3438
20:11:08|5.3442
20:11:09|5.3429
20:11:10|5.3438
20:11:11|5.3443
20:11:12|5.3448
20:11:12|5.3448
20:11:13|5.3381
20:11:15|5.3381
20:11:16|5.3383
20:11:16|5.3383
20:11:18|5.3383
20:11:20|5.3414
20:11:20|5.3413
20:11:23|5.3414
20:11:24|5.3414
20:11:25|5.3414
20:11:27|5.3438
20:11:28|5.3438
20:11:29|5.3437
20:11:31|5.3457
20:11:32|5.3457
20:11:33|5.3468
20:11:34|5.3462
20:11:35|5.3446
20:11:36|5.3456
20:11:37|5.3455
20:11:39|5.3439
20:11:39|5.3439
20:11:41|5.3439
20:11:42|5.3462
20:11:43|5.3458
20:11:44|5.3458
20:11:45|5.3463
20:11:46|5.3474
20:11:47|5.3457
20:11:48|5.3456
20:11:49|5.3417
20:11:50|5.3421
20:11:52|5.3457
20:11:52|5.3467
20:11:53|5.3429
20:11:54|5.343
20:11:55|5.3463
20:11:56|5.3389
20:11:57|5.3389
20:11:59|5.3402
20:12:00|5.3409
20:12:00|5.3423
20:12:01|5.341
20:12:02|5.3397
20:12:03|5.3418
20:12:05|5.3416
20:12:05|5.3416
20:12:06|5.339
20:12:07|5.339
20:12:08|5.3372
20:12:09|5.3394
20:12:11|5.3393
20:12:12|5.3409
20:12:13|5.3373
20:12:14|5.3407
20:12:15|5.3375
20:12:16|5.3374
20:12:18|5.3374
20:12:18|5.3375
20:12:19|5.3381
20:12:20|5.3376
20:12:22|5.3376
20:12:24|5.3399
20:12:25|5.3375
20:12:27|5.3381
20:12:28|5.3383
20:12:30|5.3407
20:12:31|5.3383
20:12:32|5.3378
20:12:32|5.3378
20:12:34|5.3378
20:12:35|5.3403
20:12:36|5.3376
20:12:37|5.3367
20:12:38|5.3371
20:12:39|5.3371
20:12:39|5.3393
20:12:41|5.3393
20:12:42|5.3438
20:12:43|5.3444
20:12:44|5.3444
20:12:44|5.3423
20:12:47|5.3406
20:12:47|5.3393
20:12:48|5.3387
20:12:50|5.3361
20:12:50|5.3361
20:12:52|5.3379
20:12:53|5.3385
20:12:54|5.3389
20:12:54|5.3393
20:12:55|5.3393
20:12:56|5.3414
20:12:58|5.3417
20:12:58|5.3409
20:12:59|5.3409
20:13:01|5.3407
20:13:02|5.34
20:13:02|5.3378
20:13:04|5.3401
20:13:05|5.3401
20:13:06|5.3401
20:13:06|5.3373
20:13:07|5.3372
20:13:08|5.3398
20:13:09|5.34
20:13:10|5.3406
20:13:11|5.3406
20:13:13|5.3414
20:13:13|5.34
20:13:15|5.3394
20:13:17|5.3424
20:13:17|5.3398
20:13:18|5.3408
20:13:19|5.3408
20:13:20|5.3438
20:13:21|5.3442
20:13:23|5.3437
20:13:25|5.34
20:13:26|5.3403
20:13:27|5.3403
20:13:29|5.34
20:13:30|5.3432
20:13:30|5.3432
20:13:32|5.3421
20:13:33|5.3465
20:13:33|5.3438
20:13:35|5.3467
20:13:36|5.3467
20:13:37|5.3425
20:13:38|5.3451
20:13:38|5.3398
20:13:40|5.3398
20:13:40|5.3398
20:13:42|5.342
20:13:43|5.342
20:13:44|5.3411
20:13:45|5.3411
20:13:45|5.3409
20:13:47|5.3434
20:13:48|5.342
20:13:49|5.3436
20:13:49|5.3427
20:13:50|5.3451
20:13:52|5.3451
20:13:53|5.3427
20:13:54|5.344
20:13:55|5.344
20:13:55|5.3452
20:13:56|5.3452
20:13:58|5.3455
20:13:59|5.3469
20:14:00|5.3469
20:14:00|5.3469
20:14:02|5.3444
20:14:03|5.3445
20:14:03|5.3442
20:14:05|5.3442
20:14:05|5.3442
20:14:06|5.3441
20:14:08|5.3441
20:14:09|5.3411
20:14:10|5.3408
20:14:10|5.3426
20:14:12|5.3408
20:14:13|5.3416
20:14:14|5.3442
20:14:14|5.3459
20:14:16|5.3437
20:14:16|5.3437
20:14:18|5.3432
20:14:19|5.344
20:14:20|5.344
20:14:20|5.344
20:14:22|5.3385
20:14:24|5.3408
20:14:24|5.3407
20:14:27|5.3407
20:14:28|5.3436
20:14:30|5.3418
20:14:30|5.3448
20:14:31|5.3448
20:14:32|5.3435
20:14:34|5.3472
20:14:35|5.346
20:14:37|5.3473
20:14:38|5.3473
20:14:38|5.3454
20:14:40|5.3476
20:14:41|5.3477
20:14:42|5.347
20:14:43|5.3499
20:14:44|5.3473
20:14:45|5.3491
20:14:45|5.3539
20:14:47|5.3534
20:14:48|5.3534
20:14:48|5.3523
20:14:50|5.3507
20:14:51|5.3469
20:14:52|5.3497
20:14:52|5.3511
20:14:54|5.3523
20:14:55|5.3563
20:14:56|5.3553
20:14:56|5.3533
20:14:58|5.353
20:14:59|5.3553
20:14:59|5.353
20:15:01|5.353
20:15:02|5.3544
20:15:03|5.3548
20:15:04|5.3515
20:15:05|5.3515
20:15:06|5.3549
20:15:07|5.3528
20:15:08|5.3494
20:15:09|5.3478
20:15:10|5.3473
20:15:11|5.3522
20:15:12|5.3522
20:15:13|5.3527
20:15:14|5.3546
20:15:15|5.3546
20:15:16|5.3567
20:15:17|5.3559
20:15:18|5.3542
20:15:19|5.3543
20:15:20|5.3543
20:15:21|5.3543
20:15:22|5.3554
20:15:23|5.3553
20:15:25|5.3552
20:15:26|5.3553
20:15:27|5.3541
20:15:29|5.3541
20:15:29|5.3571
20:15:32|5.355
20:15:33|5.3577
20:15:34|5.3552
20:15:36|5.3552
20:15:37|5.3579
20:15:37|5.3592
20:15:38|5.3586
20:15:39|5.3588
20:15:40|5.3586
20:15:41|5.3586
20:15:43|5.3575
20:15:43|5.3574
20:15:44|5.3546
20:15:46|5.3516
20:15:46|5.3494
20:15:47|5.3494
20:15:48|5.3513
20:15:49|5.3479
20:15:50|5.3479
20:15:52|5.3507
20:15:53|5.3516
20:15:53|5.3548
20:15:55|5.3524
20:15:55|5.3528
20:15:57|5.3521
20:15:57|5.3521
20:15:58|5.3552
20:16:00|5.3584
20:16:01|5.3585
20:16:03|5.3563
20:16:04|5.3563
20:16:05|5.3564
20:16:06|5.3554
20:16:07|5.3554
20:16:08|5.3554
20:16:09|5.3554
20:16:10|5.3553
20:16:11|5.3554
20:16:11|5.3553
20:16:12|5.3533
20:16:14|5.3544
20:16:14|5.3507
20:16:15|5.3521
20:16:16|5.3534
20:16:18|5.3505
20:16:19|5.3473
20:16:19|5.3465
20:16:21|5.3434
20:16:22|5.3433
20:16:23|5.3433
20:16:24|5.3457
20:16:24|5.3429
20:16:27|5.3428
20:16:28|5.3422
20:16:30|5.3438
20:16:31|5.3449
20:16:32|5.3433
20:16:33|5.343
20:16:34|5.3397
20:16:36|5.3401
20:16:38|5.3398
20:16:38|5.3398
20:16:40|5.335
20:16:40|5.3342
20:16:41|5.3323
20:16:43|5.3304
20:16:44|5.3279
20:16:44|5.3298
20:16:46|5.3263
20:16:47|5.3291
20:16:48|5.3291
20:16:50|5.329
20:16:50|5.3256
20:16:52|5.3258
20:16:53|5.3213
20:16:54|5.3213
20:16:55|5.3244
20:16:56|5.3248
20:16:57|5.3253
20:16:58|5.3223
20:16:59|5.3226
20:17:00|5.3227
20:17:01|5.3276
20:17:02|5.3311
20:17:04|5.33
20:17:05|5.3325
20:17:07|5.3308
20:17:07|5.3308
20:17:10|5.3324
20:17:10|5.3324
20:17:11|5.3325
20:17:12|5.3333
20:17:13|5.3352
20:17:14|5.3329
20:17:15|5.334
20:17:16|5.3326
20:17:17|5.3324
20:17:18|5.3302
20:17:19|5.3303
20:17:20|5.3303
20:17:21|5.33
20:17:22|5.3323
20:17:24|5.3324
20:17:25|5.3304
20:17:26|5.3323
20:17:28|5.3275
20:17:29|5.3267
20:17:31|5.3267
20:17:31|5.3277
20:17:34|5.3309
20:17:34|5.3309
20:17:36|5.3323
20:17:37|5.3349
20:17:38|5.3311
20:17:39|5.3311
20:17:40|5.331
20:17:42|5.331
20:17:43|5.3336
20:17:44|5.3315
20:17:45|5.3313
20:17:46|5.3349
20:17:47|5.3349
20:17:48|5.3374
20:17:48|5.3347
20:17:49|5.3382
20:17:51|5.3387
20:17:52|5.3348
20:17:53|5.3349
20:17:54|5.3367
20:17:54|5.3324
20:17:56|5.3356
20:17:57|5.3356
20:17:58|5.336
20:17:59|5.3357
20:18:00|5.3367
20:18:01|5.3333
20:18:02|5.3333
20:18:03|5.3333
20:18:05|5.335
20:18:06|5.335
20:18:07|5.3356
20:18:08|5.3378
20:18:09|5.3349
20:18:11|5.3368
20:18:12|5.3349
20:18:12|5.3349
20:18:13|5.3378
20:18:16|5.3377
20:18:16|5.3361
20:18:17|5.3369
20:18:18|5.3364
20:18:19|5.3333
20:18:20|5.3333
20:18:21|5.3324
20:18:22|5.3311
20:18:23|5.3311
20:18:24|5.3311
20:18:25|5.3311
20:18:27|5.3276
20:18:28|5.326
20:18:30|5.3253
20:18:31|5.3228
20:18:33|5.3261
20:18:34|5.328
20:18:35|5.3289
20:18:36|5.3288
20:18:37|5.3267
20:18:39|5.3263
20:18:41|5.3288
20:18:42|5.3261
20:18:43|5.3259
20:18:45|5.3259
20:18:45|5.3259
20:18:46|5.3278
20:18:47|5.3259
20:18:49|5.3278
20:18:50|5.3278
20:18:51|5.3276
20:18:52|5.3278
20:18:53|5.329
20:18:54|5.329
20:18:55|5.332
20:18:56|5.332
20:18:57|5.3294
20:18:58|5.3294
20:18:59|5.3276
20:19:00|5.3315
20:19:01|5.3278
20:19:02|5.3278
20:19:03|5.3294
20:19:04|5.3294
20:19:05|5.329
20:19:07|5.3279
20:19:07|5.3278
20:19:08|5.3299
20:19:09|5.3278
20:19:10|5.3278
20:19:11|5.3262
20:19:12|5.3259
20:19:13|5.3257
20:19:14|5.3239
20:19:15|5.3239
20:19:16|5.3239
20:19:17|5.3275
20:19:18|5.3299
20:19:19|5.3297
20:19:20|5.3297
20:19:21|5.3317
20:19:22|5.3284
20:19:23|5.3304
20:19:24|5.3269
20:19:25|5.3269
20:19:26|5.3269
20:19:27|5.325
20:19:29|5.3227
20:19:30|5.32
20:19:32|5.3183
20:19:33|5.3157
20:19:34|5.3186
20:19:35|5.3186
20:19:37|5.3155
20:19:37|5.3194
20:19:39|5.318
20:19:40|5.3205
20:19:41|5.3216
20:19:42|5.3216
20:19:42|5.3244
20:19:44|5.3244
20:19:44|5.3248
20:19:46|5.3238
20:19:46|5.3238
20:19:47|5.3247
20:19:49|5.3247
20:19:49|5.3247
20:19:50|5.3247
20:19:52|5.3247
20:19:52|5.3213
20:19:53|5.3221
20:19:55|5.3221
20:19:56|5.3234
20:19:57|5.3234
20:19:57|5.3234
20:19:58|5.3247
20:19:59|5.3235
20:20:00|5.3257
20:20:02|5.3257
20:20:03|5.326
20:20:03|5.3247
20:20:05|5.3234
20:20:06|5.3239
20:20:07|5.3214
20:20:08|5.3214
20:20:08|5.3203
20:20:09|5.3203
20:20:10|5.3203
20:20:11|5.3276
20:20:12|5.3276
20:20:13|5.3276
20:20:15|5.3253
20:20:15|5.3253
20:20:16|5.3253
20:20:18|5.3246
20:20:18|5.3289
20:20:19|5.3289
20:20:20|5.3289
20:20:21|5.327
20:20:22|5.3263
20:20:24|5.3269
20:20:25|5.3269
20:20:25|5.3269
20:20:26|5.3288
20:20:27|5.33
20:20:28|5.332
20:20:31|5.3316
20:20:31|5.3285
20:20:32|5.3256
20:20:33|5.3256
20:20:34|5.3251
20:20:36|5.3247
20:20:37|5.3247
20:20:38|5.3274
20:20:39|5.3274
20:20:40|5.3274
20:20:42|5.3251
20:20:43|5.3247
20:20:44|5.3275
20:20:44|5.3285
20:20:46|5.3285
20:20:47|5.3285
20:20:48|5.3285
20:20:49|5.3285
20:20:50|5.3316
20:20:51|5.3316
20:20:52|5.3316
20:20:53|5.3284
20:20:54|5.3284
20:20:55|5.3319
20:20:56|5.3317
20:20:57|5.3332
20:20:58|5.3332
20:20:59|5.3332
20:21:00|5.3312
20:21:01|5.3323
20:21:02|5.3288
20:21:03|5.3313
20:21:04|5.3288
20:21:05|5.3288
20:21:06|5.3288
20:21:08|5.3292
20:21:08|5.33
20:21:09|5.329
20:21:10|5.3256
20:21:11|5.3256
20:21:12|5.3256
20:21:13|5.3241
20:21:15|5.3214
20:21:16|5.3234
20:21:17|5.3267
20:21:18|5.3238
20:21:19|5.3239
20:21:21|5.3259
20:21:22|5.3219
20:21:23|5.3252
20:21:24|5.3211
20:21:25|5.3221
20:21:27|5.3176
20:21:28|5.3218
20:21:29|5.3183
20:21:29|5.322
20:21:32|5.3177
20:21:33|5.3168
20:21:34|5.3166
20:21:36|5.3103
20:21:36|5.3065
20:21:39|5.3065
20:21:41|5.3076
20:21:41|5.3017
20:21:42|5.3057
20:21:43|5.3057
20:21:45|5.2985
20:21:46|5.2968
20:21:47|5.3021
20:21:48|5.2991
20:21:50|5.3029
20:21:52|5.2994
20:21:53|5.2994
20:21:53|5.3034
20:21:56|5.301
20:21:56|5.3015
20:21:57|5.3015
20:21:58|5.3052
20:21:59|5.3052
20:22:00|5.3045
20:22:01|5.3017
20:22:02|5.3011
20:22:04|5.298
20:22:04|5.2986
20:22:05|5.2986
20:22:06|5.2992
20:22:08|5.2987
20:22:09|5.3008
20:22:10|5.3008
20:22:11|5.302
20:22:12|5.3008
20:22:13|5.2971
20:22:14|5.3017
20:22:15|5.2987
20:22:16|5.2959
20:22:17|5.2991
20:22:18|5.2985
20:22:19|5.296
20:22:20|5.2951
20:22:21|5.2951
20:22:22|5.2973
20:22:23|5.294
20:22:24|5.2975
20:22:25|5.2951
20:22:26|5.2951
20:22:27|5.2939
20:22:28|5.298
20:22:29|5.298
20:22:30|5.298
20:22:31|5.2988
20:22:33|5.2949
20:22:35|5.2936
20:22:36|5.2936
20:22:37|5.2949
20:22:38|5.2949
20:22:39|5.2949
20:22:41|5.3006
20:22:42|5.2995
20:22:43|5.2973
20:22:44|5.2962
20:22:45|5.2979
20:22:46|5.298
20:22:47|5.2974
20:22:48|5.2957
20:22:49|5.2958
20:22:50|5.2957
20:22:51|5.2958
20:22:52|5.2971
20:22:53|5.2971
20:22:54|5.2981
20:22:55|5.2981
20:22:56|5.2963
20:22:58|5.2963
20:23:00|5.3016
20:23:00|5.3003
20:23:01|5.3
20:23:03|5.2995
20:23:05|5.3016
20:23:05|5.3015
20:23:06|5.3
20:23:07|5.2972
20:23:08|5.2972
20:23:09|5.2971
20:23:11|5.299
20:23:11|5.2986
20:23:12|5.2971
20:23:13|5.2982
20:23:14|5.2998
20:23:16|5.2988
20:23:17|5.2982
20:23:18|5.2983
20:23:19|5.2983
20:23:20|5.2983
20:23:21|5.2993
20:23:22|5.2986
20:23:23|5.299
20:23:24|5.2995
20:23:25|5.3003
20:23:26|5.3003
20:23:27|5.3027
20:23:28|5.3027
20:23:29|5.3017
20:23:30|5.3017
20:23:31|5.3017
20:23:32|5.3022
20:23:34|5.3029
20:23:36|5.2993
20:23:37|5.298
20:23:37|5.298
20:23:38|5.298
20:23:39|5.2978
20:23:42|5.2974
20:23:43|5.2974
20:23:44|5.2974
20:23:46|5.2974
20:23:47|5.2978
20:23:47|5.2978
20:23:49|5.2978
20:23:50|5.2982
20:23:51|5.2982
20:23:52|5.2982
20:23:52|5.2999
20:23:54|5.2999
20:23:55|5.3002
20:23:57|5.3006
20:23:58|5.3006
20:23:59|5.3008
20:23:59|5.3008
20:24:00|5.3009
20:24:01|5.3009
20:24:02|5.3009
20:24:03|5.3025
20:24:05|5.3005
20:24:06|5.3005
20:24:07|5.2995
20:24:08|5.2992
20:24:09|5.2987
20:24:09|5.2999
20:24:11|5.3
20:24:11|5.3
20:24:13|5.3011
20:24:14|5.301
20:24:14|5.3023
20:24:15|5.3011
20:24:16|5.301
20:24:18|5.301
20:24:18|5.3002
20:24:19|5.3011
20:24:20|5.301
20:24:22|5.301
20:24:23|5.301
20:24:24|5.3
20:24:25|5.3
20:24:25|5.3035
20:24:27|5.3031
20:24:29|5.3036
20:24:29|5.3068
20:24:30|5.3076
20:24:31|5.3058
20:24:33|5.3071
20:24:34|5.3059
20:24:36|5.3077
20:24:37|5.3058
20:24:38|5.3072
20:24:39|5.3064
20:24:40|5.3081
20:24:42|5.3023
20:24:43|5.3023
20:24:44|5.301
20:24:46|5.2972
20:24:47|5.2987
20:24:47|5.2983
20:24:48|5.298
20:24:50|5.2968
20:24:51|5.2988
20:24:51|5.2979
20:24:52|5.299
20:24:53|5.2989
20:24:54|5.2988
20:24:55|5.2979
20:24:57|5.2979
20:24:58|5.295
20:24:58|5.2968
20:24:59|5.2959
20:25:01|5.2959
20:25:01|5.2986
20:25:02|5.2986
20:25:03|5.2986
20:25:04|5.2983
20:25:05|5.299
20:25:07|5.2961
20:25:07|5.2952
20:25:09|5.2915
20:25:10|5.2911
20:25:11|5.2901
20:25:11|5.2872
20:25:12|5.2919
20:25:13|5.29
20:25:15|5.2905
20:25:16|5.2908
20:25:16|5.2908
20:25:18|5.2905
20:25:19|5.2935
20:25:20|5.2933
20:25:21|5.29
20:25:22|5.2896
20:25:22|5.2897
20:25:23|5.2891
20:25:25|5.287
20:25:26|5.2868
20:25:26|5.2868
20:25:28|5.2883
20:25:28|5.2893
20:25:30|5.2868
20:25:32|5.2825
20:25:32|5.2837
20:25:33|5.2802
20:25:35|5.2815
20:25:36|5.282
20:25:38|5.2781
20:25:39|5.2781
20:25:41|5.2779
20:25:43|5.2795
20:25:44|5.2814
20:25:44|5.2814
20:25:46|5.2761
20:25:47|5.2761
20:25:49|5.2751
20:25:50|5.2751
20:25:51|5.2746
20:25:53|5.2729
20:25:54|5.2766
20:25:55|5.2742
20:25:56|5.2747
20:25:57|5.2753
20:25:58|5.2783
20:25:59|5.2749
20:26:00|5.277
20:26:02|5.2768
20:26:02|5.2768
20:26:03|5.2763
20:26:04|5.28
20:26:05|5.2771
20:26:06|5.2744
20:26:07|5.2744
20:26:09|5.2721
20:26:09|5.2716
20:26:10|5.2731
20:26:11|5.2681
20:26:13|5.2668
20:26:13|5.2668
20:26:14|5.2701
20:26:15|5.2699
20:26:16|5.2668
20:26:17|5.2656
20:26:18|5.2649
20:26:19|5.2658
20:26:20|5.2656
20:26:22|5.2654
20:26:23|5.2625
20:26:24|5.2666
20:26:25|5.2618
20:26:26|5.2608
20:26:27|5.2625
20:26:27|5.2574
20:26:29|5.2601
20:26:31|5.255
20:26:32|5.2519
20:26:32|5.2519
20:26:33|5.2528
20:26:34|5.2527
20:26:36|5.2574
20:26:38|5.2574
20:26:39|5.2537
20:26:40|5.2568
20:26:41|5.2538
20:26:42|5.2571
20:26:44|5.2537
20:26:45|5.2555
20:26:47|5.256
20:26:47|5.253
20:26:48|5.2482
20:26:50|5.2478
20:26:51|5.2494
20:26:52|5.2557
20:26:53|5.2538
20:26:54|5.2546
20:26:56|5.2546
20:26:56|5.253
20:26:58|5.2507
20:26:59|5.2537
20:27:00|5.255
20:27:01|5.2543
20:27:02|5.2505
20:27:03|5.2536
20:27:04|5.2505
20:27:05|5.2549
20:27:06|5.257
20:27:07|5.2573
20:27:08|5.2586
20:27:09|5.261
20:27:10|5.2636
20:27:11|5.2614
20:27:13|5.2605
20:27:14|5.2577
20:27:15|5.2588
20:27:16|5.2568
20:27:17|5.2512
20:27:18|5.255
20:27:19|5.2534
20:27:20|5.2559
20:27:21|5.2559
20:27:22|5.255
20:27:23|5.2576
20:27:24|5.2577
20:27:25|5.255
20:27:26|5.255
20:27:27|5.2583
20:27:28|5.2581
20:27:29|5.255
20:27:30|5.255
20:27:31|5.255
20:27:32|5.255
20:27:33|5.2551
20:27:34|5.2599
20:27:35|5.26
20:27:36|5.2611
20:27:38|5.2592
20:27:39|5.2592
20:27:41|5.2609
20:27:43|5.265
20:27:44|5.2621
20:27:45|5.2616
20:27:46|5.2588
20:27:47|5.2596
20:27:49|5.2596
20:27:50|5.2567
20:27:50|5.26
20:27:52|5.2596
20:27:52|5.2623
20:27:54|5.2623
20:27:54|5.2623
20:27:55|5.2635
20:27:56|5.2635
20:27:57|5.2635
20:27:58|5.2545
20:27:59|5.2544
20:28:01|5.2546
20:28:03|5.2595
20:28:03|5.2592
20:28:04|5.2562
20:28:06|5.2548
20:28:06|5.2545
20:28:07|5.2545
20:28:08|5.2545
20:28:10|5.2577
20:28:10|5.2532
20:28:11|5.2532
20:28:12|5.2532
20:28:13|5.2549
20:28:14|5.2575
20:28:15|5.2558
20:28:16|5.2529
20:28:17|5.2529
20:28:18|5.2521
20:28:19|5.2529
20:28:20|5.2505
20:28:21|5.2507
20:28:22|5.2529
20:28:23|5.2532
20:28:24|5.2553
20:28:25|5.2553
20:28:26|5.253
20:28:27|5.253
20:28:28|5.25
20:28:29|5.2487
20:28:30|5.2462
20:28:31|5.2476
20:28:32|5.248
20:28:33|5.2461
20:28:34|5.2467
20:28:36|5.2462
20:28:37|5.2462
20:28:38|5.2494
20:28:40|5.245
20:28:41|5.2473
20:28:42|5.2457
20:28:43|5.2457
20:28:44|5.2492
20:28:45|5.2492
20:28:46|5.2507
20:28:47|5.251
20:28:48|5.2541
20:28:49|5.2535
20:28:50|5.2499
20:28:52|5.252
20:28:52|5.2505
20:28:53|5.2506
20:28:54|5.2502
20:28:55|5.25
20:28:56|5.252
20:28:58|5.2543
20:28:59|5.2543
20:28:59|5.2543
20:29:01|5.2507
20:29:02|5.2508
20:29:03|5.2508
20:29:04|5.2524
20:29:05|5.2553
20:29:06|5.2556
20:29:07|5.2587
20:29:08|5.2591
20:29:09|5.26
20:29:10|5.2599
20:29:11|5.2599
20:29:12|5.259
20:29:13|5.2571
20:29:14|5.2571
20:29:15|5.2591
20:29:16|5.2599
20:29:17|5.2599
20:29:18|5.2599
20:29:19|5.2599
20:29:20|5.2599
20:29:21|5.2587
20:29:22|5.2599
20:29:23|5.2599
20:29:24|5.252
20:29:25|5.2477
20:29:26|5.2465
20:29:27|5.2466
20:29:28|5.2499
20:29:29|5.2463
20:29:30|5.2465
20:29:31|5.2465
20:29:32|5.2514
20:29:33|5.2481
20:29:34|5.2486
20:29:35|5.2495
20:29:36|5.249
20:29:37|5.2464
20:29:38|5.2464
20:29:40|5.2464
20:29:42|5.2489
20:29:43|5.2489
20:29:45|5.249
20:29:47|5.249
20:29:47|5.2499
20:29:49|5.2499
20:29:50|5.2485
20:29:51|5.2484
20:29:53|5.2449
20:29:53|5.2422
20:29:55|5.2483
20:29:55|5.2446
20:29:56|5.2484
20:29:57|5.2462
20:29:58|5.2462
20:29:59|5.2462
20:30:00|5.2459
20:30:01|5.2459
20:30:02|5.2459
20:30:03|5.2513
20:30:04|5.2513
20:30:05|5.25
20:30:06|5.253
20:30:07|5.2514
20:30:09|5.2506
20:30:11|5.2533
20:30:12|5.2551
20:30:14|5.2554
20:30:15|5.2567
20:30:16|5.2602
20:30:16|5.2602
20:30:17|5.258
20:30:19|5.2629
20:30:19|5.2643
20:30:21|5.2625
20:30:22|5.2655
20:30:23|5.2647
20:30:23|5.2647
20:30:24|5.2671
20:30:25|5.2672
20:30:28|5.2667
20:30:28|5.2667
20:30:29|5.272
20:30:31|5.2725
20:30:31|5.2737
20:30:32|5.2737
20:30:33|5.2739
20:30:34|5.2725
20:30:35|5.2718
20:30:36|5.2751
20:30:37|5.273
20:30:38|5.2763
20:30:40|5.2734
20:30:42|5.2733
20:30:43|5.2756
20:30:44|5.2733
20:30:44|5.2704
20:30:47|5.2746
20:30:47|5.2749
20:30:49|5.2748
20:30:49|5.2733
20:30:50|5.275
20:30:52|5.2721
20:30:53|5.2758
20:30:55|5.2775
20:30:56|5.2805
20:30:56|5.2823
20:30:58|5.2763
20:30:59|5.275
20:31:00|5.2734
20:31:01|5.268
20:31:03|5.2719
20:31:03|5.2688
20:31:05|5.2645
20:31:07|5.2642
20:31:08|5.2659
20:31:09|5.2654
20:31:09|5.2654
20:31:12|5.2711
20:31:12|5.2711
20:31:14|5.2751
20:31:14|5.2751
20:31:16|5.2751
20:31:17|5.2799
20:31:18|5.2786
20:31:19|5.2786
20:31:20|5.2839
20:31:21|5.2839
20:31:22|5.2787
20:31:23|5.2786
20:31:24|5.2767
20:31:25|5.2812
20:31:26|5.2814
20:31:27|5.281
20:31:28|5.2832
20:31:29|5.2832
20:31:30|5.2857
20:31:31|5.2848
20:31:32|5.2823
20:31:33|5.2823
20:31:34|5.2823
20:31:35|5.2873
20:31:36|5.2853
20:31:37|5.2877
20:31:38|5.2862
20:31:39|5.2862
20:31:41|5.287
20:31:43|5.2883
20:31:45|5.2913
20:31:47|5.2921
20:31:47|5.294
20:31:49|5.2914
20:31:50|5.2903
20:31:52|5.2921
20:31:53|5.2918
20:31:53|5.291
20:31:55|5.2903
20:31:56|5.2905
20:31:57|5.2898
20:31:58|5.2899
20:31:59|5.2873
20:31:59|5.289
20:32:01|5.289
20:32:02|5.2898
20:32:03|5.2861
20:32:04|5.2861
20:32:05|5.2867
20:32:06|5.2867
20:32:07|5.2861
20:32:08|5.2883
20:32:09|5.2861
20:32:11|5.2852
20:32:11|5.2852
20:32:12|5.2847
20:32:14|5.2861
20:32:14|5.2861
20:32:16|5.2862
20:32:17|5.2836
20:32:17|5.2846
20:32:19|5.2846
20:32:20|5.2846
20:32:20|5.2846
20:32:22|5.2863
20:32:22|5.2863
20:32:24|5.2852
20:32:24|5.2852
20:32:26|5.2876
20:32:27|5.2876
20:32:27|5.2864
20:32:28|5.2864
20:32:29|5.284
20:32:31|5.2831
20:32:31|5.283
20:32:33|5.28
20:32:33|5.28
20:32:35|5.2786
20:32:35|5.2786
20:32:36|5.2786
20:32:37|5.2798
20:32:39|5.2798
20:32:39|5.2768
20:32:40|5.2734
20:32:41|5.2729
20:32:42|5.2721
20:32:45|5.2718
20:32:45|5.2718
20:32:46|5.2669
20:32:48|5.2674
20:32:49|5.271
20:32:49|5.2717
20:32:50|5.2685
20:32:53|5.2682
20:32:54|5.2646
20:32:54|5.2636
20:32:55|5.265
20:32:57|5.2698
20:32:58|5.2667
20:32:59|5.2667
20:33:00|5.265
20:33:01|5.265
20:33:02|5.2652
20:33:04|5.272
20:33:05|5.2729
20:33:06|5.2738
20:33:07|5.2748
20:33:08|5.2756
20:33:09|5.2756
20:33:10|5.2761
20:33:11|5.2768
20:33:12|5.282
20:33:12|5.279
20:33:14|5.2792
20:33:15|5.2797
20:33:16|5.2797
20:33:18|5.2797
20:33:18|5.278
20:33:19|5.2763
20:33:21|5.2763
20:33:21|5.2773
20:33:22|5.275
20:33:24|5.2763
20:33:24|5.2764
20:33:25|5.2757
20:33:28|5.2777
20:33:29|5.2777
20:33:29|5.2721
20:33:31|5.2721
20:33:31|5.2701
20:33:32|5.2701
20:33:34|5.2739
20:33:35|5.2699
20:33:36|5.2717
20:33:37|5.2717
20:33:38|5.2694
20:33:39|5.2694
20:33:39|5.2739
20:33:41|5.2768
20:33:42|5.278
20:33:44|5.2791
20:33:46|5.2795
20:33:47|5.28
20:33:49|5.2809
20:33:50|5.2845
20:33:52|5.2844
20:33:53|5.2844
20:33:54|5.2806
20:33:55|5.2784
20:33:56|5.2799
20:33:57|5.2819
20:33:58|5.2821
20:33:59|5.2825
20:34:01|5.2844
20:34:02|5.2805
20:34:03|5.2822
20:34:05|5.2822
20:34:06|5.2805
20:34:06|5.2805
20:34:09|5.2812
20:34:10|5.2807
20:34:10|5.2808
20:34:12|5.2808
20:34:14|5.2913
20:34:14|5.2874
20:34:15|5.2893
20:34:16|5.2899
20:34:17|5.2916
20:34:18|5.2916
20:34:20|5.2884
20:34:20|5.2884
20:34:22|5.2908
20:34:22|5.2925
20:34:24|5.2894
20:34:25|5.2858
20:34:25|5.2858
20:34:26|5.2858
20:34:27|5.286
20:34:28|5.2868
20:34:30|5.2868
20:34:30|5.2849
20:34:32|5.2877
20:34:33|5.2866
20:34:34|5.2872
20:34:34|5.2872
20:34:35|5.2872
20:34:37|5.2872
20:34:37|5.2896
20:34:39|5.2897
20:34:40|5.2897
20:34:41|5.2897
20:34:42|5.2891
20:34:44|5.2891
20:34:46|5.2891
20:34:48|5.2919
20:34:48|5.2903
20:34:50|5.2886
20:34:52|5.2885
20:34:53|5.2907
20:34:54|5.2907
20:34:54|5.2929
20:34:57|5.2907
20:34:57|5.2956
20:34:59|5.2956
20:35:00|5.2913
20:35:00|5.2913
20:35:03|5.2922
20:35:03|5.2922
20:35:05|5.2921
20:35:06|5.2921
20:35:07|5.293
20:35:08|5.2921
20:35:10|5.2954
20:35:10|5.2954
20:35:12|5.2954
20:35:13|5.2955
20:35:14|5.2955
20:35:15|5.2941
20:35:16|5.2941
20:35:17|5.2916
20:35:18|5.2909
20:35:19|5.2937
20:35:20|5.2936
20:35:21|5.2935
20:35:23|5.2958
20:35:24|5.2958
20:35:25|5.295
20:35:26|5.2935
20:35:26|5.2907
20:35:27|5.2922
20:35:28|5.29
20:35:29|5.2936
20:35:30|5.2916
20:35:31|5.2916
20:35:33|5.2916
20:35:34|5.2866
20:35:34|5.2858
20:35:37|5.285
20:35:37|5.2872
20:35:38|5.2834
20:35:39|5.2813
20:35:40|5.2812
20:35:41|5.2752
20:35:42|5.2787
20:35:44|5.2787
20:35:45|5.2788
20:35:46|5.2786
20:35:47|5.2803
20:35:48|5.2805
20:35:49|5.2841
20:35:50|5.2841
20:35:51|5.2841
20:35:52|5.2858
20:35:53|5.2807
20:35:54|5.2825
20:35:56|5.2791
20:35:57|5.2757
20:35:58|5.2792
20:35:59|5.2824
20:36:00|5.2824
20:36:01|5.2826
20:36:02|5.2792
20:36:03|5.2818
20:36:05|5.2826
20:36:06|5.2841
20:36:06|5.2879
20:36:08|5.288
20:36:08|5.2857
20:36:10|5.284
20:36:10|5.2848
20:36:12|5.2848
20:36:13|5.2848
20:36:13|5.2779
20:36:14|5.2775
20:36:16|5.2759
20:36:16|5.2759
20:36:18|5.2759
20:36:19|5.2798
20:36:19|5.2798
20:36:20|5.2808
20:36:22|5.2806
20:36:24|5.2805
20:36:24|5.2835
20:36:25|5.2835
20:36:26|5.2821
20:36:27|5.2791
20:36:29|5.2739
20:36:29|5.2739
20:36:31|5.2764
20:36:31|5.2764
20:36:33|5.2764
20:36:33|5.2785
20:36:34|5.2744
20:36:36|5.2744
20:36:36|5.2753
20:36:37|5.2779
20:36:38|5.2804
20:36:39|5.2771
20:36:41|5.2803
20:36:41|5.2788
20:36:42|5.2803
20:36:43|5.2786
20:36:44|5.2786
20:36:47|5.2786
20:36:48|5.2848
20:36:49|5.2856
20:36:51|5.2856
20:36:52|5.2856
20:36:54|5.2874
20:36:55|5.2899
20:36:56|5.2884
20:36:57|5.2884
20:36:58|5.2825
20:36:59|5.2834
20:36:59|5.2788
20:37:01|5.2788
20:37:02|5.2788
20:37:03|5.2788
20:37:04|5.2788
20:37:06|5.2864
20:37:08|5.2864
20:37:09|5.2839
20:37:10|5.2839
20:37:11|5.2788
20:37:12|5.2788
20:37:14|5.2808
20:37:15|5.2773
20:37:16|5.2804
20:37:17|5.2804
20:37:18|5.2804
20:37:19|5.2812
20:37:20|5.2812
20:37:21|5.2821
20:37:23|5.2821
20:37:24|5.2834
20:37:25|5.2834
20:37:25|5.2821
20:37:27|5.2821
20:37:28|5.285
20:37:30|5.2887
20:37:30|5.2878
20:37:31|5.2878
20:37:32|5.2878
20:37:34|5.2898
20:37:35|5.2898
20:37:36|5.2835
20:37:38|5.2851
20:37:39|5.2879
20:37:39|5.2879
20:37:40|5.2879
20:37:42|5.2899
20:37:42|5.291
20:37:44|5.2914
20:37:45|5.2914
20:37:46|5.2905
20:37:48|5.2897
20:37:48|5.2905
20:37:50|5.2905
20:37:51|5.2944
20:37:53|5.2944
20:37:54|5.2944
20:37:54|5.2979
20:37:56|5.2983
20:37:56|5.2969
20:37:58|5.2979
20:37:59|5.2973
20:38:00|5.2946
20:38:01|5.2914
20:38:03|5.2932
20:38:05|5.2977
20:38:05|5.2964
20:38:06|5.2964
20:38:07|5.2964
20:38:08|5.2964
20:38:09|5.3052
20:38:11|5.3017
20:38:11|5.3016
20:38:12|5.3016
20:38:13|5.3016
20:38:15|5.3044
20:38:15|5.3032
20:38:16|5.3017
20:38:18|5.3037
20:38:18|5.303
20:38:19|5.3033
20:38:20|5.3033
20:38:22|5.3054
20:38:22|5.3054
20:38:23|5.3101
20:38:24|5.3104
20:38:25|5.3071
20:38:26|5.3055
20:38:27|5.3096
20:38:29|5.3096
20:38:29|5.3096
20:38:30|5.311
20:38:31|5.311
20:38:32|5.3093
20:38:34|5.3093
20:38:34|5.312
20:38:35|5.312
20:38:36|5.3127
20:38:37|5.3132
20:38:38|5.3148
20:38:39|5.3154
20:38:40|5.3168
20:38:41|5.317
20:38:42|5.317
20:38:43|5.317
20:38:44|5.3159
20:38:46|5.3178
20:38:46|5.3158
20:38:47|5.3158
20:38:48|5.3158
20:38:50|5.3185
20:38:51|5.3171
20:38:52|5.3155
20:38:54|5.3154
20:38:55|5.3193
20:38:56|5.3193
20:38:57|5.3193
20:38:58|5.3169
20:39:00|5.3134
20:39:02|5.317
20:39:03|5.317
20:39:04|5.3186
20:39:05|5.3207
20:39:06|5.3195
20:39:08|5.3216
20:39:09|5.3207
20:39:10|5.3238
20:39:11|5.3238
20:39:12|5.3238
20:39:13|5.3247
20:39:14|5.3279
20:39:15|5.3277
20:39:16|5.3231
20:39:17|5.3224
20:39:18|5.3224
20:39:19|5.3191
20:39:20|5.3195
20:39:21|5.3186
20:39:22|5.3226
20:39:23|5.3281
20:39:24|5.3268
20:39:25|5.3268
20:39:26|5.3334
20:39:27|5.3276
20:39:28|5.3304
20:39:29|5.3312
20:39:30|5.3312
20:39:31|5.3357
20:39:32|5.3362
20:39:33|5.3362
20:39:34|5.3345
20:39:35|5.3312
20:39:36|5.3348
20:39:37|5.3309
20:39:38|5.3364
20:39:39|5.3364
20:39:40|5.3399
20:39:41|5.3372
20:39:42|5.34
20:39:43|5.34
20:39:44|5.3429
20:39:45|5.3429
20:39:46|5.344
20:39:47|5.3448
20:39:48|5.343
20:39:50|5.343
20:39:51|5.3418
20:39:53|5.3388
20:39:54|5.3397
20:39:55|5.3455
20:39:55|5.3463
20:39:57|5.3435
20:39:57|5.3426
20:39:59|5.3456
20:40:00|5.341
20:40:02|5.344
20:40:02|5.344
20:40:03|5.344
20:40:04|5.3401
20:40:05|5.339
20:40:07|5.3334
20:40:08|5.3351
20:40:10|5.3351
20:40:11|5.3351
20:40:11|5.3351
20:40:14|5.3361
20:40:14|5.3391
20:40:15|5.337
20:40:17|5.339
20:40:18|5.339
20:40:19|5.337
20:40:21|5.3371
20:40:22|5.3371
20:40:24|5.3389
20:40:25|5.3389
20:40:25|5.3383
20:40:26|5.3383
20:40:27|5.3356
20:40:28|5.3347
20:40:29|5.3338
20:40:30|5.3338
20:40:31|5.3351
20:40:32|5.3351
20:40:33|5.3351
20:40:34|5.3351
20:40:36|5.3327
20:40:37|5.3317
20:40:37|5.326
20:40:38|5.326
20:40:39|5.3246
20:40:40|5.3246
20:40:41|5.3243
20:40:42|5.3243
20:40:43|5.3222
20:40:44|5.3179
20:40:45|5.3149
20:40:46|5.3188
20:40:47|5.3199
20:40:48|5.3163
20:40:49|5.32
20:40:51|5.3257
20:40:52|5.3225
20:40:54|5.3205
20:40:56|5.321
20:40:56|5.321
20:40:58|5.3209
20:40:58|5.3209
20:41:00|5.3195
20:41:01|5.3195
20:41:03|5.3208
20:41:03|5.321
20:41:05|5.3241
20:41:05|5.3241
20:41:06|5.3259
20:41:08|5.3259
20:41:09|5.3269
20:41:10|5.3285
20:41:11|5.33
20:41:12|5.3324
20:41:13|5.3361
20:41:14|5.3369
20:41:15|5.3374
20:41:16|5.3374
20:41:17|5.3374
20:41:18|5.3393
20:41:19|5.3415
20:41:20|5.3388
20:41:21|5.3439
20:41:22|5.3439
20:41:23|5.3439
20:41:24|5.3439
20:41:25|5.3386
20:41:26|5.3355
20:41:27|5.3355
20:41:28|5.337
20:41:29|5.337
20:41:30|5.339
20:41:31|5.3321
20:41:32|5.3357
20:41:33|5.3342
20:41:34|5.3342
20:41:35|5.3385
20:41:36|5.3406
20:41:37|5.3406
20:41:38|5.3406
20:41:39|5.3387
20:41:40|5.3367
20:41:41|5.3385
20:41:42|5.3385
20:41:43|5.3399
20:41:44|5.34
20:41:45|5.34
20:41:46|5.34
20:41:47|5.34
20:41:48|5.3364
20:41:49|5.3364
20:41:51|5.3334
20:41:52|5.3328
20:41:54|5.3299
20:41:55|5.3295
20:41:57|5.3301
20:41:58|5.3264
20:41:59|5.3252
20:42:00|5.3247
20:42:02|5.3271
20:42:04|5.3286
20:42:04|5.3272
20:42:07|5.327
20:42:07|5.327
20:42:08|5.327
20:42:09|5.3248
20:42:11|5.3268
20:42:11|5.3226
20:42:13|5.3265
20:42:13|5.3265
20:42:14|5.3233
20:42:15|5.3266
20:42:17|5.3272
20:42:18|5.3272
20:42:19|5.3272
20:42:20|5.3256
20:42:21|5.3256
20:42:22|5.3256
20:42:23|5.3239
20:42:24|5.3239
20:42:25|5.3239
20:42:26|5.327
20:42:27|5.3355
20:42:28|5.3355
20:42:29|5.3351
20:42:30|5.3324
20:42:31|5.3325
20:42:32|5.33
20:42:33|5.33
20:42:35|5.33
20:42:35|5.3316
20:42:36|5.3316
20:42:37|5.3289
20:42:38|5.3289
20:42:39|5.3289
20:42:41|5.3274
20:42:41|5.3281
20:42:42|5.3325
20:42:43|5.331
20:42:44|5.3324
20:42:45|5.3316
20:42:46|5.3309
20:42:47|5.3309
20:42:49|5.3312
20:42:49|5.3323
20:42:50|5.3316
20:42:52|5.3286
20:42:54|5.3316
20:42:55|5.3325
20:42:57|5.335
20:42:57|5.3346
20:42:59|5.3346
20:42:59|5.3341
20:43:00|5.3316
20:43:01|5.3316
20:43:03|5.3316
20:43:03|5.331
20:43:04|5.331
20:43:06|5.331
20:43:07|5.3324
20:43:07|5.3311
20:43:08|5.3309
20:43:10|5.3339
20:43:11|5.3344
20:43:12|5.3311
20:43:13|5.3311
20:43:14|5.3337
20:43:14|5.3337
20:43:16|5.335
20:43:18|5.335
20:43:18|5.339
20:43:19|5.339
20:43:20|5.339
20:43:21|5.339
20:43:23|5.3394
20:43:24|5.3428
20:43:24|5.3428
20:43:25|5.3405
20:43:26|5.3468
20:43:27|5.3468
20:43:28|5.3435
20:43:29|5.3371
20:43:30|5.3405
20:43:31|5.3394
20:43:32|5.3337
20:43:33|5.3346
20:43:35|5.3366
20:43:35|5.3366
20:43:36|5.3356
20:43:37|5.3317
20:43:38|5.3317
20:43:39|5.3317
20:43:40|5.3317
20:43:41|5.3317
20:43:42|5.33
20:43:43|5.33
20:43:44|5.3313
20:43:45|5.3313
20:43:46|5.3286
20:43:47|5.326
20:43:48|5.3225
20:43:49|5.3221
20:43:50|5.3203
20:43:51|5.321
20:43:53|5.3183
20:43:55|5.3162
20:43:57|5.3159
20:43:59|5.3197
20:44:00|5.3163
20:44:00|5.315
20:44:02|5.3199
20:44:03|5.3196
20:44:05|5.3196
20:44:07|5.3167
20:44:08|5.3204
20:44:09|5.3196
20:44:09|5.3209
20:44:11|5.3227
20:44:11|5.3267
20:44:12|5.3275
20:44:14|5.3286
20:44:14|5.3286
20:44:16|5.3286
20:44:16|5.3286
20:44:17|5.3286
20:44:19|5.3261
20:44:19|5.3285
20:44:21|5.329
20:44:22|5.3257
20:44:23|5.3295
20:44:24|5.3318
20:44:25|5.3341
20:44:25|5.3339
20:44:26|5.3338
20:44:28|5.3313
20:44:29|5.3313
20:44:30|5.3313
20:44:31|5.3361
20:44:31|5.3345
20:44:32|5.3345
20:44:33|5.337
20:44:35|5.3385
20:44:35|5.3356
20:44:37|5.3356
20:44:38|5.3351
20:44:38|5.3351
20:44:39|5.3336
20:44:40|5.3347
20:44:42|5.3347
20:44:42|5.34
20:44:44|5.34
20:44:45|5.3371
20:44:45|5.3371
20:44:46|5.3371
20:44:48|5.3309
20:44:48|5.3311
20:44:49|5.3311
20:44:50|5.3311
20:44:52|5.3337
20:44:53|5.3333
20:44:54|5.3333
20:44:56|5.3386
20:44:58|5.3394
20:44:59|5.3384
20:45:01|5.3415
20:45:02|5.3378
20:45:03|5.3378
20:45:04|5.3381
20:45:06|5.337
20:45:07|5.3408
20:45:08|5.3408
20:45:09|5.3432
20:45:10|5.3432
20:45:11|5.3432
20:45:12|5.3441
20:45:13|5.3421
20:45:14|5.3434
20:45:14|5.3422
20:45:15|5.3441
20:45:16|5.3441
20:45:18|5.3432
20:45:20|5.3434
20:45:20|5.3405
20:45:22|5.3434
20:45:22|5.3462
20:45:24|5.3467
20:45:25|5.3446
20:45:25|5.3433
20:45:27|5.3404
20:45:28|5.3401
20:45:29|5.3343
20:45:30|5.3286
20:45:30|5.3263
20:45:31|5.3255
20:45:33|5.3239
20:45:33|5.324
20:45:35|5.3238
20:45:36|5.3202
20:45:37|5.3227
20:45:37|5.3229
20:45:39|5.3229
20:45:40|5.3199
20:45:41|5.3184
20:45:41|5.3217
20:45:42|5.3163
20:45:44|5.3168
20:45:45|5.3171
20:45:46|5.3184
20:45:46|5.3184
20:45:48|5.3159
20:45:48|5.3121
20:45:50|5.3138
20:45:51|5.3143
20:45:51|5.3141
20:45:53|5.3112
20:45:53|5.3066
20:45:56|5.3068
20:45:57|5.3043
20:45:59|5.3066
20:46:01|5.3018
20:46:02|5.3048
20:46:03|5.3074
20:46:03|5.3048
20:46:05|5.3049
20:46:05|5.3016
20:46:06|5.3004
20:46:08|5.2991
20:46:08|5.2976
20:46:10|5.295
20:46:12|5.293
20:46:12|5.2897
20:46:13|5.2886
20:46:14|5.2894
20:46:15|5.2928
20:46:16|5.2886
20:46:17|5.2861
20:46:18|5.2861
20:46:19|5.2837
20:46:20|5.2882
20:46:21|5.2882
20:46:23|5.2882
20:46:23|5.2881
20:46:24|5.2878
20:46:25|5.2904
20:46:26|5.2904
20:46:27|5.2869
20:46:28|5.2878
20:46:29|5.2888
20:46:30|5.2888
20:46:31|5.2873
20:46:32|5.2829
20:46:34|5.2819
20:46:34|5.2834
20:46:35|5.284
20:46:36|5.2838
20:46:37|5.2838
20:46:39|5.2884
20:46:39|5.2933
20:46:40|5.2926
20:46:41|5.2916
20:46:42|5.2915
20:46:43|5.2932
20:46:44|5.2948
20:46:45|5.2931
20:46:46|5.2933
20:46:47|5.2919
20:46:49|5.2919
20:46:50|5.2919
20:46:51|5.2919
20:46:52|5.2945
20:46:53|5.2974
20:46:54|5.3008
20:46:55|5.3028
20:46:56|5.3068
20:46:58|5.3056
20:47:00|5.3056
20:47:00|5.3089
20:47:01|5.3068
20:47:04|5.3029
20:47:05|5.3044
20:47:06|5.3013
20:47:07|5.3013
20:47:08|5.3013
20:47:09|5.3024
20:47:11|5.304
20:47:12|5.3088
20:47:14|5.306
20:47:15|5.3057
20:47:17|5.305
20:47:18|5.305
20:47:19|5.3033
20:47:21|5.3017
20:47:22|5.305
20:47:23|5.305
20:47:24|5.3023
20:47:25|5.3023
20:47:25|5.3002
20:47:27|5.2991
20:47:27|5.2991
20:47:28|5.3034
20:47:29|5.2992
20:47:31|5.2992
20:47:32|5.2962
20:47:33|5.2962
20:47:33|5.295
20:47:35|5.2935
20:47:36|5.2935
20:47:37|5.2997
20:47:38|5.2943
20:47:38|5.2943
20:47:39|5.2988
20:47:40|5.298
20:47:41|5.3034
20:47:42|5.3034
20:47:44|5.2977
20:47:45|5.2935
20:47:45|5.2972
20:47:46|5.2981
20:47:47|5.2961
20:47:49|5.3002
20:47:50|5.3013
20:47:51|5.3025
20:47:51|5.3004
20:47:53|5.3037
20:47:54|5.3015
20:47:54|5.3005
20:47:55|5.3011
20:47:58|5.3004
20:47:59|5.3004
20:48:01|5.3004
20:48:03|5.3004
20:48:03|5.301
20:48:05|5.3014
20:48:06|5.3027
20:48:07|5.3049
20:48:07|5.3069
20:48:08|5.3072
20:48:10|5.3071
20:48:11|5.3062
20:48:12|5.3071
20:48:12|5.3114
20:48:14|5.3114
20:48:14|5.3163
20:48:16|5.3163
20:48:16|5.3127
20:48:18|5.3119
20:48:19|5.317
20:48:20|5.3184
20:48:21|5.3184
20:48:22|5.3184
20:48:23|5.3186
20:48:24|5.3199
20:48:24|5.3175
20:48:26|5.3175
20:48:26|5.3189
20:48:28|5.3199
20:48:29|5.3182
20:48:29|5.3199
20:48:30|5.325
20:48:32|5.3266
20:48:33|5.327
20:48:34|5.3272
20:48:35|5.3273
20:48:36|5.3323
20:48:37|5.3327
20:48:38|5.3309
20:48:39|5.331
20:48:40|5.3292
20:48:41|5.3285
20:48:42|5.3311
20:48:43|5.3337
20:48:44|5.332
20:48:45|5.3389
20:48:46|5.3337
20:48:47|5.3328
20:48:48|5.3301
20:48:49|5.3353
20:48:50|5.3358
20:48:51|5.3314
20:48:52|5.3317
20:48:53|5.3315
20:48:54|5.3336
20:48:55|5.3317
20:48:56|5.3317
20:48:56|5.3317
20:48:59|5.3349
20:48:59|5.3349
20:49:01|5.3305
20:49:02|5.33
20:49:03|5.3271
20:49:05|5.3226
20:49:06|5.3322
20:49:07|5.3313
20:49:08|5.3258
20:49:09|5.3227
20:49:10|5.3205
20:49:11|5.3239
20:49:12|5.3246
20:49:13|5.3246
20:49:14|5.3235
20:49:15|5.3236
20:49:16|5.3238
20:49:17|5.3229
20:49:18|5.3229
20:49:19|5.3253
20:49:20|5.3246
20:49:21|5.3229
20:49:22|5.3229
20:49:23|5.3229
20:49:24|5.3291
20:49:25|5.3319
20:49:26|5.3331
20:49:27|5.3349
20:49:28|5.3316
20:49:29|5.3333
20:49:30|5.3333
20:49:31|5.3356
20:49:32|5.34
20:49:33|5.3378
20:49:34|5.34
20:49:35|5.3375
20:49:36|5.3363
20:49:37|5.3367
20:49:38|5.3381
20:49:39|5.3339
20:49:40|5.3345
20:49:41|5.3323
20:49:42|5.3323
20:49:43|5.3323
20:49:44|5.3323
20:49:45|5.3358
20:49:46|5.3365
20:49:47|5.3342
20:49:48|5.33
20:49:49|5.3311
20:49:50|5.3299
20:49:51|5.3295
20:49:52|5.3296
20:49:53|5.3296
20:49:54|5.3296
20:49:55|5.3285
20:49:56|5.3267
20:49:57|5.3296
20:49:58|5.3339
20:50:00|5.3341
20:50:02|5.3297
20:50:04|5.3287
20:50:05|5.3256
20:50:05|5.322
20:50:06|5.3233
20:50:08|5.3165
20:50:09|5.3101
20:50:10|5.3102
20:50:12|5.3146
20:50:13|5.3149
20:50:14|5.3171
20:50:15|5.3176
20:50:16|5.3178
20:50:17|5.3201
20:50:18|5.3201
20:50:19|5.3204
20:50:20|5.327
20:50:21|5.327
20:50:23|5.327
20:50:24|5.3258
20:50:24|5.33
20:50:26|5.3292
20:50:27|5.3299
20:50:28|5.3305
20:50:29|5.3316
20:50:30|5.3323
20:50:31|5.3287
20:50:31|5.3297
20:50:33|5.3322
20:50:34|5.3322
20:50:35|5.3283
20:50:36|5.3261
20:50:37|5.3309
20:50:38|5.3309
20:50:39|5.3309
20:50:40|5.3294
20:50:41|5.3294
20:50:42|5.3294
20:50:43|5.3325
20:50:44|5.3325
20:50:45|5.3344
20:50:46|5.3317
20:50:47|5.3317
20:50:48|5.3311
20:50:49|5.3311
20:50:50|5.332
20:50:51|5.335
20:50:52|5.3368
20:50:52|5.3334
20:50:54|5.3289
20:50:54|5.3327
20:50:56|5.332
20:50:57|5.332
20:50:58|5.332
20:50:59|5.3298
20:51:01|5.3334
20:51:02|5.3309
20:51:03|5.3329
20:51:04|5.33
20:51:05|5.3285
20:51:06|5.3301
20:51:08|5.3274
20:51:10|5.3274
20:51:11|5.3312
20:51:12|5.3327
20:51:12|5.3326
20:51:14|5.3326
20:51:14|5.3326
20:51:15|5.3326
20:51:16|5.331
20:51:18|5.331
20:51:18|5.331
20:51:19|5.3317
20:51:20|5.3317
20:51:22|5.3254
20:51:22|5.3254
20:51:24|5.3287
20:51:25|5.3287
20:51:25|5.3341
20:51:27|5.3287
20:51:29|5.3259
20:51:29|5.3259
20:51:31|5.3261
20:51:32|5.3304
20:51:33|5.3304
20:51:34|5.3267
20:51:35|5.3267
20:51:36|5.3265
20:51:37|5.3334
20:51:38|5.3332
20:51:39|5.3332
20:51:40|5.3311
20:51:41|5.3323
20:51:42|5.3329
20:51:43|5.3299
20:51:44|5.3261
20:51:45|5.3279
20:51:46|5.3287
20:51:47|5.325
20:51:48|5.325
20:51:49|5.3276
20:51:50|5.3276
20:51:51|5.3276
20:51:52|5.331
20:51:53|5.3309
20:51:54|5.3315
20:51:55|5.3325
20:51:56|5.3323
20:51:57|5.3323
20:51:58|5.3277
20:51:59|5.329
20:52:01|5.3291
20:52:03|5.3309
20:52:03|5.329
20:52:05|5.3285
20:52:06|5.3285
20:52:07|5.3309
20:52:08|5.3294
20:52:09|5.3294
20:52:11|5.3321
20:52:11|5.3331
20:52:12|5.3331
20:52:14|5.3351
20:52:15|5.3368
20:52:16|5.3377
20:52:17|5.3376
20:52:18|5.3403
20:52:19|5.3423
20:52:20|5.3423
20:52:22|5.3423
20:52:22|5.3451
20:52:23|5.3451
20:52:25|5.3438
20:52:26|5.3415
20:52:26|5.3414
20:52:28|5.3389
20:52:29|5.3405
20:52:31|5.331
20:52:31|5.3309
20:52:32|5.3354
20:52:33|5.338
20:52:34|5.3378
20:52:35|5.3352
20:52:36|5.3304
20:52:37|5.3304
20:52:38|5.3304
20:52:39|5.3317
20:52:41|5.3347
20:52:41|5.3357
20:52:42|5.3389
20:52:43|5.3396
20:52:44|5.3397
20:52:45|5.3397
20:52:46|5.3355
20:52:47|5.3319
20:52:48|5.334
20:52:49|5.334
20:52:50|5.3307
20:52:51|5.3354
20:52:52|5.3354
20:52:53|5.3328
20:52:54|5.3306
20:52:55|5.3306
20:52:56|5.333
20:52:57|5.3329
20:52:58|5.3329
20:52:59|5.3297
20:53:00|5.3325
20:53:02|5.3323
20:53:03|5.3297
20:53:05|5.328
20:53:06|5.3289
20:53:07|5.3317
20:53:08|5.3318
20:53:09|5.3318
20:53:10|5.3318
20:53:12|5.3297
20:53:13|5.3285
20:53:14|5.3278
20:53:15|5.3271
20:53:17|5.3343
20:53:18|5.3352
20:53:19|5.3359
20:53:20|5.3359
20:53:21|5.3337
20:53:22|5.3337
20:53:23|5.3323
20:53:24|5.3319
20:53:25|5.3319
20:53:26|5.3308
20:53:27|5.3308
20:53:28|5.3294
20:53:29|5.3319
20:53:30|5.3291
20:53:31|5.3291
20:53:32|5.3291
20:53:33|5.3337
20:53:34|5.3343
20:53:35|5.3343
20:53:36|5.3356
20:53:37|5.3372
20:53:38|5.3372
20:53:39|5.3372
20:53:40|5.3373
20:53:42|5.3345
20:53:43|5.3353
20:53:44|5.3353
20:53:45|5.3305
20:53:46|5.3332
20:53:47|5.3332
20:53:48|5.3332
20:53:49|5.3287
20:53:50|5.3286
20:53:51|5.3317
20:53:52|5.334
20:53:53|5.334
20:53:54|5.334
20:53:55|5.3329
20:53:56|5.3357
20:53:57|5.3373
20:53:58|5.3327
20:53:59|5.3327
20:54:00|5.3367
20:54:01|5.3337
20:54:02|5.3337
20:54:04|5.3357
20:54:06|5.3357
20:54:07|5.334
20:54:08|5.3285
20:54:10|5.3302
20:54:12|5.329
20:54:13|5.333
20:54:14|5.3308
20:54:14|5.3308
20:54:16|5.3308
20:54:16|5.3308
20:54:17|5.3341
20:54:19|5.3341
20:54:20|5.33
20:54:21|5.3298
20:54:22|5.33
20:54:23|5.3303
20:54:24|5.3302
20:54:24|5.3302
20:54:27|5.3291
20:54:27|5.3281
20:54:29|5.325
20:54:30|5.325
20:54:31|5.3228
20:54:31|5.3261
20:54:33|5.3291
20:54:34|5.33
20:54:35|5.33
20:54:35|5.3326
20:54:36|5.3326
20:54:37|5.3321
20:54:38|5.332
20:54:39|5.332
20:54:42|5.3353
20:54:42|5.3353
20:54:43|5.3359
20:54:44|5.3346
20:54:45|5.3368
20:54:46|5.3368
20:54:47|5.3385
20:54:48|5.3385
20:54:49|5.3385
20:54:50|5.3385
20:54:51|5.338
20:54:52|5.3325
20:54:53|5.3351
20:54:55|5.335
20:54:55|5.335
20:54:56|5.3361
20:54:58|5.342
20:54:58|5.3381
20:54:59|5.341
20:55:01|5.341
20:55:01|5.3409
20:55:02|5.3409
20:55:04|5.3409
20:55:05|5.3378
20:55:07|5.3349
20:55:09|5.3352
20:55:09|5.3333
20:55:11|5.3304
20:55:13|5.3318
20:55:13|5.3311
20:55:15|5.3311
20:55:16|5.3294
20:55:17|5.3261
20:55:18|5.325
20:55:19|5.3248
20:55:20|5.3224
20:55:21|5.3267
20:55:22|5.3302
20:55:23|5.3303
20:55:24|5.3291
20:55:25|5.3265
20:55:26|5.3293
20:55:27|5.3293
20:55:28|5.3279
20:55:29|5.3253
20:55:30|5.3258
20:55:31|5.3259
20:55:32|5.3248
20:55:33|5.3244
20:55:34|5.3264
20:55:35|5.3252
20:55:36|5.3231
20:55:37|5.3231
20:55:38|5.321
20:55:39|5.3204
20:55:40|5.3205
20:55:41|5.3167
20:55:43|5.3198
20:55:45|5.3233
20:55:46|5.3233
20:55:47|5.3221
20:55:48|5.3233
20:55:49|5.3233
20:55:50|5.3251
20:55:51|5.3252
20:55:52|5.3184
20:55:53|5.3184
20:55:54|5.3194
20:55:55|5.3196
20:55:56|5.3194
20:55:57|5.32
20:55:58|5.3166
20:55:59|5.3188
20:56:00|5.3188
20:56:01|5.3174
20:56:02|5.323
20:56:03|5.3243
20:56:04|5.3251
20:56:06|5.3294
20:56:08|5.3281
20:56:08|5.3286
20:56:10|5.3286
20:56:11|5.3286
20:56:12|5.326
20:56:13|5.3261
20:56:14|5.3261
20:56:15|5.3261
20:56:16|5.3261
20:56:17|5.326
20:56:18|5.326
20:56:19|5.326
20:56:20|5.3271
20:56:21|5.3261
20:56:22|5.326
20:56:23|5.3261
20:56:24|5.326
20:56:25|5.326
20:56:26|5.3261
20:56:27|5.3286
20:56:28|5.3275
20:56:29|5.326
20:56:30|5.3261
20:56:31|5.3261
20:56:32|5.3261
20:56:33|5.3282
20:56:34|5.3286
20:56:35|5.326
20:56:36|5.326
20:56:37|5.328
20:56:38|5.3289
20:56:39|5.3262
20:56:40|5.3262
20:56:41|5.3289
20:56:42|5.3289
20:56:43|5.3289
20:56:44|5.3298
20:56:45|5.3298
20:56:46|5.331
20:56:47|5.3293
20:56:48|5.3297
20:56:49|5.3297
20:56:50|5.3261
20:56:51|5.326
20:56:52|5.326
20:56:53|5.326
20:56:54|5.3235
20:56:55|5.3245
20:56:56|5.3245
20:56:57|5.3245
20:56:58|5.3245
20:56:59|5.3245
20:57:00|5.3238
20:57:01|5.3231
20:57:02|5.3236
20:57:03|5.3227
20:57:04|5.3227
20:57:05|5.3148
20:57:07|5.3168
20:57:08|5.3168
20:57:09|5.3175
20:57:11|5.3122
20:57:12|5.3117
20:57:13|5.3133
20:57:13|5.3133
20:57:15|5.3156
20:57:16|5.3181
20:57:16|5.3169
20:57:17|5.3126
20:57:18|5.3126
20:57:20|5.3126
20:57:20|5.3143
20:57:21|5.3165
20:57:24|5.3139
20:57:24|5.3139
20:57:25|5.3126
20:57:26|5.3117
20:57:27|5.3188
20:57:29|5.32
20:57:30|5.32
20:57:31|5.3197
20:57:32|5.3197
20:57:32|5.3197
20:57:34|5.3186
20:57:34|5.3185
20:57:36|5.3185
20:57:36|5.316
20:57:37|5.316
20:57:39|5.316
20:57:39|5.3185
20:57:40|5.3185
20:57:42|5.3185
20:57:42|5.3151
20:57:43|5.3151
20:57:45|5.3151
20:57:45|5.3156
20:57:46|5.316
20:57:48|5.3208
20:57:49|5.3195
20:57:49|5.3196
20:57:51|5.3196
20:57:51|5.3197
20:57:53|5.3197
20:57:53|5.3197
20:57:54|5.3197
20:57:55|5.3184
20:57:56|5.3184
20:57:57|5.32
20:57:58|5.3231
20:57:59|5.3206
20:58:00|5.3215
20:58:01|5.3232
20:58:02|5.3239
20:58:03|5.3239
20:58:04|5.3239
20:58:05|5.3239
20:58:08|5.3256
20:58:09|5.3243
20:58:11|5.3203
20:58:12|5.3207
20:58:14|5.3217
20:58:15|5.3224
20:58:16|5.3215
20:58:17|5.3196
20:58:18|5.3203
20:58:19|5.3222
20:58:19|5.3216
20:58:21|5.3216
20:58:22|5.3216
20:58:23|5.3163
20:58:24|5.3151
20:58:24|5.3183
20:58:26|5.3185
20:58:27|5.3185
20:58:28|5.3185
20:58:28|5.319
20:58:29|5.3172
20:58:30|5.3172
20:58:32|5.3172
20:58:32|5.3173
20:58:34|5.3185
20:58:35|5.3195
20:58:36|5.3195
20:58:37|5.3212
20:58:38|5.3195
20:58:39|5.3192
20:58:40|5.3207
20:58:40|5.3207
20:58:42|5.319
20:58:43|5.3185
20:58:44|5.3178
20:58:45|5.3178
20:58:46|5.3178
20:58:47|5.3178
20:58:48|5.3178
20:58:49|5.3151
20:58:50|5.315
20:58:51|5.3144
20:58:52|5.3144
20:58:53|5.315
20:58:54|5.3147
20:58:55|5.3147
20:58:56|5.3147
20:58:57|5.3159
20:58:58|5.3159
20:58:59|5.3124
20:59:00|5.3124
20:59:01|5.3126
20:59:02|5.3126
20:59:03|5.315
20:59:04|5.3123
20:59:05|5.3143
20:59:06|5.3143
20:59:07|5.3143
20:59:08|5.3143
20:59:10|5.3143
20:59:12|5.3123
20:59:12|5.3123
20:59:14|5.3169
20:59:15|5.3208
20:59:16|5.3216
20:59:17|5.3257
20:59:18|5.3241
20:59:19|5.3215
20:59:20|5.3207
20:59:21|5.3207
20:59:22|5.3239
20:59:23|5.3226
20:59:24|5.3226
20:59:25|5.3226
20:59:26|5.3203
20:59:27|5.3203
20:59:28|5.3176
20:59:29|5.3176
20:59:30|5.3203
20:59:31|5.3175
20:59:32|5.3175
20:59:34|5.3214
20:59:35|5.3224
20:59:36|5.3224
20:59:37|5.3224
20:59:38|5.3236
20:59:39|5.3236
20:59:40|5.3236
20:59:41|5.3236
20:59:42|5.3202
20:59:43|5.3202
20:59:45|5.3202
20:59:46|5.3182
20:59:47|5.3206
20:59:47|5.3187
20:59:50|5.3187
20:59:50|5.3187
20:59:52|5.319
20:59:52|5.319
20:59:54|5.3203
20:59:55|5.3188
20:59:55|5.3198
20:59:57|5.3198
20:59:57|5.3198
20:59:58|5.3175
20:59:59|5.315
21:00:00|5.315
21:00:01|5.3151
21:00:02|5.3151
21:00:03|5.3149
21:00:05|5.3124
21:00:06|5.3159
21:00:07|5.3159
21:00:08|5.3159
21:00:09|5.3105
21:00:11|5.3139
21:00:11|5.3153
21:00:12|5.3153
21:00:14|5.3153
21:00:15|5.3153
21:00:15|5.3158
21:00:16|5.3161
21:00:17|5.3161
21:00:18|5.3162
21:00:20|5.3231
21:00:20|5.3248
21:00:22|5.3248
21:00:22|5.3248
21:00:23|5.3245
21:00:25|5.3291
21:00:26|5.3305
21:00:27|5.3337
21:00:28|5.3337
21:00:29|5.3313
21:00:30|5.3313
21:00:31|5.3376
21:00:32|5.3392
21:00:33|5.3365
21:00:34|5.3365
21:00:35|5.34
21:00:36|5.34
21:00:37|5.3433
21:00:38|5.3407
21:00:39|5.3407
21:00:40|5.3415
21:00:41|5.3406
21:00:42|5.3383
21:00:43|5.3405
21:00:44|5.34
21:00:45|5.3398
21:00:46|5.3395
21:00:47|5.339
21:00:48|5.3415
21:00:49|5.3415
21:00:50|5.3439
21:00:51|5.3404
21:00:52|5.3453
21:00:53|5.3453
21:00:54|5.3414
21:00:55|5.338
21:00:56|5.338
21:00:57|5.3401
21:00:58|5.3444
21:00:59|5.3421
21:01:00|5.3421
21:01:01|5.3406
21:01:02|5.3406
21:01:03|5.3431
21:01:04|5.3431
21:01:05|5.3418
21:01:06|5.3418
21:01:07|5.3421
21:01:08|5.3447
21:01:10|5.3425
21:01:12|5.3447
21:01:13|5.3425
21:01:14|5.3393
21:01:16|5.3393
21:01:17|5.3381
21:01:18|5.3381
21:01:20|5.3405
21:01:20|5.3415
21:01:21|5.3341
21:01:23|5.3341
21:01:24|5.3341
21:01:25|5.3349
21:01:26|5.3369
21:01:26|5.3347
21:01:28|5.3347
21:01:29|5.3351
21:01:30|5.3329
21:01:32|5.3329
21:01:32|5.3329
21:01:33|5.3342
21:01:34|5.3342
21:01:36|5.3395
21:01:37|5.3357
21:01:38|5.3357
21:01:39|5.3357
21:01:40|5.3421
21:01:41|5.3437
21:01:42|5.3408
21:01:43|5.3413
21:01:44|5.3394
21:01:45|5.3407
21:01:46|5.3408
21:01:47|5.3408
21:01:48|5.3408
21:01:50|5.3358
21:01:51|5.3428
21:01:51|5.3415
21:01:53|5.3415
21:01:54|5.3436
21:01:54|5.3436
21:01:56|5.3435
21:01:57|5.3435
21:01:57|5.3435
21:01:58|5.3453
21:02:00|5.3438
21:02:00|5.3449
21:02:01|5.3381
21:02:03|5.3401
21:02:04|5.3432
21:02:05|5.343
21:02:06|5.343
21:02:07|5.343
21:02:08|5.3432
21:02:09|5.3432
21:02:09|5.3432
21:02:12|5.3453
21:02:14|5.3442
21:02:14|5.3475
21:02:16|5.3441
21:02:17|5.3441
21:02:18|5.3437
21:02:19|5.3432
21:02:19|5.3444
21:02:22|5.3462
21:02:22|5.3451
21:02:24|5.3456
21:02:24|5.3403
21:02:25|5.3429
21:02:26|5.3422
21:02:28|5.3422
21:02:29|5.3422
21:02:29|5.3447
21:02:32|5.3455
21:02:32|5.3455
21:02:33|5.3436
21:02:34|5.3453
21:02:35|5.3435
21:02:36|5.3444
21:02:37|5.3444
21:02:39|5.3447
21:02:39|5.3444
21:02:40|5.3429
21:02:41|5.3445
21:02:42|5.3436
21:02:43|5.3471
21:02:44|5.3471
21:02:45|5.3428
21:02:47|5.3429
21:02:48|5.3429
21:02:48|5.3454
21:02:49|5.3454
21:02:50|5.3429
21:02:51|5.3409
21:02:53|5.3428
21:02:53|5.3453
21:02:54|5.3453
21:02:55|5.3459
21:02:56|5.3433
21:02:57|5.3433
21:02:58|5.3431
21:03:00|5.3431
21:03:00|5.3431
21:03:01|5.3431
21:03:08|5.343
21:03:09|5.343
21:03:10|5.3453
21:03:11|5.3453
21:03:13|5.3412
21:03:15|5.3385
21:03:15|5.3371
21:03:16|5.3371
21:03:18|5.3361
21:03:20|5.3449
21:03:20|5.3449
21:03:22|5.345
21:03:22|5.345
21:03:24|5.3394
21:03:25|5.3383
21:03:27|5.3379
21:03:27|5.335
21:03:29|5.3355
21:03:29|5.3333
21:03:31|5.3354
21:03:32|5.3354
21:03:33|5.3388
21:03:34|5.3364
21:03:35|5.3392
21:03:36|5.3365
21:03:37|5.3339
21:03:37|5.3333
21:03:38|5.3346
21:03:40|5.3366
21:03:41|5.3331
21:03:42|5.3331
21:03:43|5.335
21:03:44|5.3364
21:03:45|5.3364
21:03:46|5.3364
21:03:46|5.3336
21:03:48|5.3319
21:03:49|5.3331
21:03:49|5.3318
21:03:52|5.3318
21:03:52|5.3318
21:03:53|5.3318
21:03:54|5.334
21:03:55|5.3323
21:03:56|5.3337
21:03:57|5.3337
21:03:58|5.3306
21:03:59|5.3279
21:04:01|5.3247
21:04:01|5.3247
21:04:02|5.3247
21:04:03|5.3273
21:04:04|5.3273
21:04:05|5.3282
21:04:06|5.3293
21:04:07|5.3274
21:04:08|5.3294
21:04:09|5.334
21:04:10|5.3322
21:04:11|5.3322
21:04:13|5.3322
21:04:15|5.3322
21:04:16|5.3376
21:04:17|5.3376
21:04:18|5.3357
21:04:20|5.3384
21:04:22|5.3384
21:04:22|5.3384
21:04:23|5.3393
21:04:25|5.3359
21:04:26|5.3318
21:04:27|5.3304
21:04:29|5.33
21:04:29|5.3297
21:04:31|5.3297
21:04:31|5.3308
21:04:32|5.3261
21:04:33|5.328
21:04:35|5.3301
21:04:36|5.3276
21:04:37|5.33
21:04:38|5.33
21:04:40|5.3275
21:04:41|5.3275
21:04:42|5.3262
21:04:43|5.3262
21:04:44|5.3296
21:04:45|5.3296
21:04:46|5.3245
21:04:47|5.3215
21:04:48|5.32
21:04:49|5.32
21:04:50|5.3196
21:04:51|5.3194
21:04:53|5.3215
21:04:53|5.317
21:04:55|5.3226
21:04:56|5.3227
21:04:57|5.3228
21:04:58|5.3224
21:04:59|5.3238
21:05:00|5.3241
21:05:00|5.3231
21:05:01|5.3237
21:05:03|5.324
21:05:04|5.3236
21:05:05|5.3194
21:05:06|5.3154
21:05:07|5.3154
21:05:09|5.3145
21:05:10|5.3164
21:05:10|5.3164
21:05:11|5.3179
21:05:12|5.3179
21:05:14|5.3189
21:05:15|5.3151
21:05:17|5.3186
21:05:18|5.3186
21:05:19|5.3186
21:05:21|5.3167
21:05:23|5.3167
21:05:24|5.3145
21:05:25|5.3145
21:05:27|5.3139
21:05:28|5.3139
21:05:29|5.3138
21:05:30|5.3145
21:05:31|5.3145
21:05:31|5.3101
21:05:33|5.3132
21:05:34|5.3132
21:05:35|5.3118
21:05:36|5.3136
21:05:37|5.3148
21:05:38|5.3156
21:05:39|5.3156
21:05:39|5.3133
21:05:42|5.3133
21:05:42|5.3107
21:05:44|5.3108
21:05:44|5.3076
21:05:46|5.3106
21:05:47|5.3103
21:05:49|5.3103
21:05:49|5.3065
21:05:50|5.3065
21:05:51|5.306
21:05:52|5.305
21:05:53|5.3049
21:05:54|5.3049
21:05:55|5.3049
21:05:56|5.3023
21:05:57|5.3
21:05:58|5.3
21:06:00|5.3032
21:06:01|5.3047
21:06:01|5.3053
21:06:02|5.3001
21:06:03|5.3009
21:06:04|5.2994
21:06:05|5.2975
21:06:06|5.297
21:06:07|5.2962
21:06:08|5.2932
21:06:09|5.2915
21:06:10|5.2901
21:06:11|5.2894
21:06:12|5.2888
21:06:13|5.2918
21:06:15|5.2918
21:06:16|5.2869
21:06:18|5.2929
21:06:20|5.2929
21:06:22|5.2879
21:06:23|5.2908
21:06:24|5.287
21:06:25|5.287
21:06:26|5.287
21:06:28|5.2887
21:06:29|5.2851
21:06:30|5.283
21:06:31|5.2831
21:06:31|5.2828
21:06:33|5.2797
21:06:35|5.2794
21:06:36|5.2737
21:06:37|5.2763
21:06:38|5.2783
21:06:39|5.2801
21:06:40|5.2801
21:06:40|5.2782
21:06:42|5.2794
21:06:43|5.28
21:06:44|5.276
21:06:44|5.2754
21:06:46|5.2766
21:06:46|5.2766
21:06:48|5.2782
21:06:49|5.2754
21:06:49|5.2715
21:06:50|5.275
21:06:52|5.275
21:06:53|5.2719
21:06:53|5.272
21:06:55|5.2713
21:06:56|5.2671
21:06:57|5.2693
21:06:58|5.2693
21:06:59|5.2719
21:07:00|5.2692
21:07:01|5.2661
21:07:02|5.2691
21:07:04|5.2691
21:07:04|5.269
21:07:05|5.2688
21:07:06|5.2699
21:07:08|5.2691
21:07:09|5.2712
21:07:09|5.2689
21:07:11|5.2721
21:07:11|5.2722
21:07:12|5.2722
21:07:13|5.2752
21:07:14|5.2752
21:07:17|5.2757
21:07:18|5.2776
21:07:20|5.2816
21:07:21|5.277
21:07:22|5.2792
21:07:23|5.2788
21:07:24|5.2745
21:07:25|5.2752
21:07:27|5.274
21:07:29|5.2736
21:07:30|5.2736
21:07:30|5.2745
21:07:31|5.2745
21:07:32|5.2732
21:07:33|5.2729
21:07:34|5.2736
21:07:35|5.2736
21:07:36|5.2736
21:07:37|5.2736
21:07:38|5.2701
21:07:40|5.2702
21:07:40|5.2744
21:07:42|5.2744
21:07:42|5.2744
21:07:43|5.2744
21:07:44|5.2704
21:07:45|5.269
21:07:46|5.2694
21:07:47|5.2694
21:07:48|5.2706
21:07:49|5.2674
21:07:50|5.2707
21:07:52|5.2707
21:07:52|5.2684
21:07:53|5.2684
21:07:54|5.2684
21:07:55|5.2683
21:07:57|5.2683
21:07:57|5.2638
21:07:58|5.2683
21:08:00|5.2684
21:08:02|5.2697
21:08:02|5.2697
21:08:03|5.2684
21:08:06|5.268
21:08:07|5.2678
21:08:07|5.2671
21:08:08|5.2717
21:08:10|5.2718
21:08:10|5.2728
21:08:12|5.2728
21:08:13|5.2731
21:08:13|5.2731
21:08:15|5.2663
21:08:15|5.2663
21:08:18|5.2656
21:08:19|5.2668
21:08:20|5.2668
21:08:21|5.2656
21:08:22|5.2636
21:08:23|5.2633
21:08:24|5.2636
21:08:26|5.2636
21:08:28|5.2638
21:08:28|5.2689
21:08:30|5.2689
21:08:31|5.2689
21:08:32|5.2701
21:08:33|5.2699
21:08:34|5.2712
21:08:35|5.2714
21:08:36|5.2714
21:08:37|5.2732
21:08:38|5.2732
21:08:39|5.2704
21:08:40|5.2678
21:08:41|5.2711
21:08:42|5.271
21:08:43|5.2612
21:08:44|5.2638
21:08:45|5.2655
21:08:46|5.265
21:08:47|5.265
21:08:48|5.2611
21:08:49|5.2588
21:08:50|5.2571
21:08:51|5.2631
21:08:52|5.2663
21:08:53|5.2657
21:08:54|5.2621
21:08:55|5.2621
21:08:56|5.2621
21:08:57|5.2655
21:08:58|5.2622
21:08:59|5.2643
21:09:00|5.2646
21:09:01|5.2662
21:09:02|5.2673
21:09:03|5.2657
21:09:04|5.2657
21:09:05|5.271
21:09:06|5.2723
21:09:07|5.2677
21:09:08|5.2677
21:09:09|5.2677
21:09:10|5.2706
21:09:11|5.2706
21:09:12|5.267
21:09:13|5.2714
21:09:14|5.2714
21:09:15|5.268
21:09:16|5.265
21:09:17|5.265
21:09:19|5.2661
21:09:21|5.2715
21:09:23|5.2722
21:09:23|5.2722
21:09:25|5.2744
21:09:26|5.2696
21:09:28|5.2689
21:09:29|5.2695
21:09:30|5.2688
21:09:31|5.2688
21:09:32|5.2683
21:09:33|5.2686
21:09:34|5.2689
21:09:35|5.2778
21:09:36|5.2799
21:09:37|5.2815
21:09:39|5.2789
21:09:39|5.2829
21:09:41|5.2815
21:09:41|5.2815
21:09:43|5.2815
21:09:44|5.2787
21:09:45|5.2787
21:09:46|5.2803
21:09:47|5.2797
21:09:48|5.2799
21:09:49|5.2895
21:09:50|5.2894
21:09:51|5.2892
21:09:52|5.2861
21:09:52|5.2891
21:09:54|5.2858
21:09:55|5.2858
21:09:56|5.2826
21:09:57|5.2833
21:09:58|5.2875
21:09:59|5.2885
21:10:00|5.2885
21:10:01|5.2814
21:10:01|5.2814
21:10:03|5.2819
21:10:04|5.2825
21:10:06|5.2825
21:10:06|5.2883
21:10:07|5.287
21:10:09|5.287
21:10:09|5.2885
21:10:10|5.2921
21:10:11|5.2939
21:10:12|5.2963
21:10:13|5.2985
21:10:15|5.2959
21:10:15|5.2962
21:10:16|5.3017
21:10:18|5.2994
21:10:19|5.2977
21:10:21|5.2944
21:10:22|5.2952
21:10:23|5.2953
21:10:25|5.2936
21:10:26|5.2919
21:10:27|5.2919
21:10:28|5.293
21:10:28|5.2962
21:10:30|5.2982
21:10:31|5.298
21:10:32|5.298
21:10:33|5.2943
21:10:34|5.295
21:10:35|5.2934
21:10:35|5.2934
21:10:38|5.2924
21:10:38|5.2924
21:10:40|5.2924
21:10:40|5.2944
21:10:42|5.2921
21:10:43|5.295
21:10:44|5.2965
21:10:45|5.2973
21:10:46|5.299
21:10:47|5.299
21:10:47|5.2999
21:10:49|5.2999
21:10:49|5.2999
21:10:51|5.2999
21:10:51|5.3004
21:10:52|5.2991
21:10:53|5.2951
21:10:54|5.2945
21:10:55|5.2988
21:10:56|5.2981
21:10:57|5.2981
21:10:58|5.2961
21:10:59|5.2935
21:11:00|5.2928
21:11:01|5.2928
21:11:02|5.2928
21:11:04|5.2905
21:11:05|5.2905
21:11:06|5.2929
21:11:06|5.2929
21:11:08|5.2901
21:11:08|5.2861
21:11:09|5.2851
21:11:11|5.2822
21:11:12|5.2822
21:11:12|5.2822
21:11:14|5.2803
21:11:15|5.2828
21:11:16|5.2828
21:11:16|5.2828
21:11:17|5.2823
21:11:18|5.28
21:11:21|5.279
21:11:21|5.274
21:11:22|5.2781
21:11:24|5.2781
21:11:26|5.2766
21:11:26|5.2769
21:11:29|5.2767
21:11:29|5.2747
21:11:31|5.2723
21:11:33|5.2701
21:11:34|5.2697
21:11:35|5.2724
21:11:36|5.2745
21:11:37|5.2739
21:11:38|5.2739
21:11:39|5.2741
21:11:41|5.2749
21:11:42|5.2749
21:11:42|5.2729
21:11:43|5.275
21:11:45|5.2753
21:11:46|5.2753
21:11:48|5.2753
21:11:48|5.2741
21:11:49|5.27
21:11:50|5.27
21:11:51|5.2718
21:11:52|5.2677
21:11:53|5.2702
21:11:54|5.2661
21:11:55|5.2665
21:11:56|5.267
21:11:57|5.2667
21:11:58|5.265
21:11:59|5.2636
21:12:00|5.2636
21:12:01|5.2602
21:12:02|5.2602
21:12:03|5.2636
21:12:04|5.2595
21:12:05|5.262
21:12:06|5.2622
21:12:07|5.2622
21:12:08|5.2571
21:12:10|5.2556
21:12:11|5.2574
21:12:11|5.2569
21:12:12|5.2547
21:12:13|5.2559
21:12:14|5.26
21:12:15|5.2636
21:12:16|5.2629
21:12:17|5.259
21:12:19|5.259
21:12:19|5.2589
21:12:21|5.2589
21:12:23|5.2589
21:12:25|5.2611
21:12:27|5.2611
21:12:28|5.26
21:12:29|5.26
21:12:30|5.26
21:12:31|5.2622
21:12:32|5.2634
21:12:33|5.2644
21:12:34|5.2629
21:12:35|5.2629
21:12:36|5.2632
21:12:37|5.2607
21:12:38|5.26
21:12:39|5.2574
21:12:40|5.2583
21:12:42|5.259
21:12:43|5.2557
21:12:44|5.2577
21:12:45|5.2548
21:12:46|5.2547
21:12:48|5.2547
21:12:49|5.2561
21:12:50|5.2563
21:12:51|5.2553
21:12:51|5.2553
21:12:53|5.2553
21:12:53|5.2564
21:12:55|5.2561
21:12:55|5.2561
21:12:57|5.2553
21:12:57|5.2561
21:12:59|5.2559
21:12:59|5.2518
21:13:00|5.2517
21:13:01|5.2548
21:13:02|5.2548
21:13:04|5.2537
21:13:04|5.2541
21:13:06|5.2559
21:13:06|5.2559
21:13:08|5.2536
21:13:08|5.2558
21:13:10|5.2558
21:13:10|5.2559
21:13:12|5.2544
21:13:12|5.2544
21:13:14|5.2559
21:13:15|5.2559
21:13:15|5.2558
21:13:16|5.2522
21:13:18|5.2541
21:13:19|5.2542
21:13:19|5.2522
21:13:21|5.25
21:13:22|5.25
21:13:24|5.2521
21:13:24|5.2521
21:13:26|5.2517
21:13:27|5.2517
21:13:29|5.25
21:13:29|5.2457
21:13:31|5.2468
21:13:32|5.2461
21:13:33|5.2453
21:13:33|5.2439
21:13:35|5.2421
21:13:36|5.2411
21:13:37|5.2404
21:13:38|5.2389
21:13:39|5.2393
21:13:40|5.2418
21:13:41|5.2417
21:13:42|5.241
21:13:43|5.241
21:13:44|5.2438
21:13:45|5.2415
21:13:46|5.2414
21:13:47|5.2474
21:13:47|5.2478
21:13:49|5.2527
21:13:50|5.2517
21:13:51|5.2527
21:13:51|5.2517
21:13:53|5.2527
21:13:53|5.2529
21:13:55|5.253
21:13:56|5.2502
21:13:57|5.2491
21:13:58|5.2517
21:13:59|5.2527
21:13:59|5.2471
21:14:00|5.2468
21:14:03|5.2487
21:14:04|5.2443
21:14:04|5.2459
21:14:05|5.251
21:14:07|5.2523
21:14:07|5.2502
21:14:09|5.2527
21:14:09|5.2527
21:14:10|5.2504
21:14:12|5.2487
21:14:13|5.2525
21:14:13|5.2502
21:14:16|5.249
21:14:16|5.2492
21:14:17|5.2521
21:14:18|5.2513
21:14:19|5.2525
21:14:20|5.254
21:14:21|5.2569
21:14:22|5.2569
21:14:24|5.2517
21:14:25|5.2505
21:14:26|5.2505
21:14:27|5.2487
21:14:29|5.2481
21:14:30|5.2481
21:14:31|5.2508
21:14:32|5.2508
21:14:33|5.2514
21:14:35|5.2481
21:14:35|5.2519
21:14:36|5.2481
21:14:37|5.2496
21:14:38|5.247
21:14:40|5.247
21:14:40|5.2452
21:14:41|5.2461
21:14:42|5.244
21:14:43|5.2477
21:14:44|5.2452
21:14:45|5.2473
21:14:47|5.2473
21:14:48|5.2481
21:14:49|5.2462
21:14:50|5.2493
21:14:51|5.2462
21:14:52|5.2461
21:14:53|5.2462
21:14:54|5.2434
21:14:55|5.2433
21:14:56|5.2467
21:14:57|5.2481
21:14:58|5.2481
21:14:59|5.2479
21:15:00|5.248
21:15:01|5.2471
21:15:02|5.25
21:15:03|5.252
21:15:05|5.252
21:15:06|5.252
21:15:07|5.2517
21:15:08|5.2517
21:15:09|5.2475
21:15:10|5.2477
21:15:11|5.2508
21:15:12|5.2477
21:15:13|5.2503
21:15:14|5.2503
21:15:15|5.2503
21:15:16|5.2507
21:15:17|5.2527
21:15:18|5.2527
21:15:19|5.2521
21:15:20|5.2522
21:15:21|5.2522
21:15:22|5.2509
21:15:23|5.2508
21:15:25|5.2522
21:15:27|5.2515
21:15:28|5.2523
21:15:30|5.2545
21:15:31|5.2518
21:15:32|5.2501
21:15:32|5.2501
21:15:35|5.2484
21:15:37|5.2435
21:15:38|5.2452
21:15:39|5.2479
21:15:40|5.247
21:15:41|5.2441
21:15:43|5.2413
21:15:44|5.2423
21:15:45|5.2412
21:15:46|5.2412
21:15:47|5.2412
21:15:48|5.2402
21:15:50|5.2403
21:15:51|5.2448
21:15:51|5.2448
21:15:53|5.2412
21:15:54|5.2412
21:15:55|5.2411
21:15:56|5.24
21:15:57|5.24
21:15:58|5.2395
21:15:59|5.2388
21:16:01|5.2373
21:16:03|5.2362
21:16:05|5.235
21:16:05|5.234
21:16:06|5.235
21:16:07|5.2339
21:16:08|5.2339
21:16:09|5.2297
21:16:10|5.2297
21:16:12|5.2331
21:16:12|5.2305
21:16:13|5.2305
21:16:14|5.2301
21:16:15|5.2296
21:16:16|5.2315
21:16:17|5.2312
21:16:19|5.2281
21:16:20|5.2259
21:16:21|5.2237
21:16:22|5.2245
21:16:23|5.2276
21:16:24|5.2237
21:16:26|5.2204
21:16:28|5.2189
21:16:29|5.2188
21:16:31|5.2164
21:16:32|5.2163
21:16:34|5.2198
21:16:35|5.2204
21:16:36|5.2195
21:16:37|5.2201
21:16:38|5.2165
21:16:39|5.2166
21:16:40|5.2199
21:16:41|5.2199
21:16:42|5.2178
21:16:43|5.2178
21:16:44|5.2199
21:16:45|5.22
21:16:46|5.2231
21:16:47|5.2238
21:16:48|5.2249
21:16:49|5.2257
21:16:50|5.2235
21:16:51|5.2235
21:16:52|5.2212
21:16:53|5.2195
21:16:54|5.221
21:16:55|5.2196
21:16:56|5.227
21:16:57|5.2226
21:16:58|5.2252
21:16:59|5.2263
21:17:00|5.2243
21:17:01|5.2226
21:17:03|5.2218
21:17:03|5.2218
21:17:06|5.2234
21:17:08|5.2234
21:17:09|5.2233
21:17:10|5.2242
21:17:10|5.2265
21:17:13|5.222
21:17:13|5.222
21:17:15|5.2256
21:17:16|5.2283
21:17:17|5.2278
21:17:17|5.2253
21:17:18|5.2221
21:17:19|5.2221
21:17:21|5.2264
21:17:22|5.2268
21:17:23|5.2304
21:17:24|5.235
21:17:25|5.2341
21:17:27|5.2331
21:17:29|5.2323
21:17:30|5.2313
21:17:30|5.2325
21:17:33|5.2274
21:17:33|5.2302
21:17:35|5.2272
21:17:36|5.2274
21:17:37|5.2274
21:17:39|5.2238
21:17:40|5.2261
21:17:41|5.2286
21:17:42|5.2256
21:17:43|5.2256
21:17:44|5.2254
21:17:45|5.2254
21:17:46|5.2233
21:17:47|5.2233
21:17:48|5.2233
21:17:48|5.2233
21:17:50|5.231
21:17:51|5.2325
21:17:52|5.2341
21:17:53|5.2312
21:17:53|5.2297
21:17:54|5.2297
21:17:56|5.2282
21:17:57|5.23
21:17:57|5.2298
21:17:59|5.2285
21:18:00|5.2319
21:18:01|5.2319
21:18:02|5.2319
21:18:03|5.2319
21:18:03|5.2292
21:18:05|5.2295
21:18:06|5.2272
21:18:07|5.2213
21:18:08|5.2224
21:18:08|5.2224
21:18:10|5.2244
21:18:10|5.2242
21:18:12|5.224
21:18:13|5.224
21:18:14|5.224
21:18:15|5.2225
21:18:15|5.2228
21:18:17|5.2228
21:18:18|5.2225
21:18:19|5.2224
21:18:21|5.2231
21:18:21|5.225
21:18:22|5.2266
21:18:23|5.2266
21:18:25|5.2269
21:18:26|5.2269
21:18:28|5.2236
21:18:29|5.2288
21:18:29|5.2333
21:18:32|5.2326
21:18:34|5.2326
21:18:34|5.2326
21:18:36|5.231
21:18:37|5.2315
21:18:37|5.2323
21:18:38|5.2323
21:18:39|5.2349
21:18:41|5.2349
21:18:42|5.2349
21:18:43|5.235
21:18:44|5.2379
21:18:45|5.2385
21:18:45|5.2371
21:18:47|5.2371
21:18:47|5.2411
21:18:49|5.2411
21:18:49|5.2411
21:18:51|5.2411
21:18:51|5.2446
21:18:52|5.2467
21:18:55|5.2385
21:18:55|5.2372
21:18:56|5.2427
21:18:57|5.2405
21:18:58|5.2405
21:18:59|5.2423
21:19:00|5.2409
21:19:01|5.2409
21:19:03|5.2452
21:19:03|5.2452
21:19:04|5.2475
21:19:06|5.2496
21:19:07|5.2466
21:19:08|5.2462
21:19:09|5.2433
21:19:10|5.2418
21:19:11|5.2413
21:19:12|5.2387
21:19:13|5.2397
21:19:14|5.2388
21:19:15|5.2346
21:19:16|5.2333
21:19:17|5.2286
21:19:18|5.2293
21:19:19|5.229
21:19:20|5.2326
21:19:22|5.2326
21:19:23|5.2335
21:19:24|5.2299
21:19:25|5.225
21:19:26|5.2246
21:19:27|5.2234
21:19:28|5.2299
21:19:30|5.22
21:19:32|5.2196
21:19:32|5.225
21:19:33|5.2236
21:19:35|5.2243
21:19:36|5.2249
21:19:36|5.2232
21:19:37|5.2223
21:19:38|5.2233
21:19:40|5.2271
21:19:40|5.2298
21:19:42|5.228
21:19:43|5.2293
21:19:45|5.2254
21:19:46|5.2243
21:19:48|5.225
21:19:49|5.2231
21:19:50|5.2252
21:19:51|5.222
21:19:52|5.2212
21:19:53|5.2228
21:19:54|5.2257
21:19:55|5.2294
21:19:56|5.2335
21:19:57|5.2313
21:19:58|5.2343
21:19:59|5.231
21:20:00|5.2286
21:20:01|5.2286
21:20:02|5.2313
21:20:03|5.2313
21:20:05|5.2337
21:20:05|5.2337
21:20:08|5.2365
21:20:08|5.2376
21:20:09|5.2416
21:20:10|5.2416
21:20:11|5.2417
21:20:13|5.2452
21:20:13|5.2495
21:20:14|5.2463
21:20:15|5.2528
21:20:16|5.2542
21:20:17|5.2543
21:20:18|5.256
21:20:19|5.2546
21:20:21|5.255
21:20:22|5.2534
21:20:23|5.2534
21:20:24|5.2534
21:20:25|5.2542
21:20:25|5.2521
21:20:27|5.245
21:20:28|5.2493
21:20:29|5.2476
21:20:30|5.2491
21:20:31|5.2491
21:20:32|5.2505
21:20:34|5.2505
21:20:35|5.2479
21:20:36|5.246
21:20:38|5.2463
21:20:39|5.2505
21:20:40|5.2545
21:20:42|5.256
21:20:42|5.2522
21:20:43|5.2565
21:20:44|5.2565
21:20:45|5.2567
21:20:47|5.2609
21:20:47|5.2584
21:20:49|5.2568
21:20:49|5.2568
21:20:50|5.2568
21:20:51|5.2591
21:20:53|5.2573
21:20:54|5.2573
21:20:55|5.2573
21:20:56|5.2573
21:20:57|5.2573
21:20:58|5.2573
21:20:59|5.2551
21:21:00|5.2535
21:21:01|5.255
21:21:02|5.2447
21:21:03|5.2447
21:21:04|5.2468
21:21:05|5.2421
21:21:06|5.2411
21:21:07|5.2411
21:21:08|5.2411
21:21:09|5.2411
21:21:10|5.239
21:21:11|5.239
21:21:13|5.2393
21:21:14|5.2423
21:21:16|5.2445
21:21:17|5.2377
21:21:17|5.2404
21:21:18|5.24
21:21:19|5.2427
21:21:20|5.2431
21:21:21|5.2431
21:21:22|5.2396
21:21:23|5.2396
21:21:25|5.2398
21:21:25|5.2383
21:21:26|5.2419
21:21:28|5.2419
21:21:29|5.2411
21:21:31|5.2419
21:21:32|5.2391
21:21:34|5.2407
21:21:36|5.2427
21:21:37|5.2423
21:21:38|5.2428
21:21:39|5.2429
21:21:40|5.2463
21:21:42|5.245
21:21:44|5.245
21:21:45|5.2471
21:21:45|5.2471
21:21:46|5.246
21:21:47|5.246
21:21:48|5.2445
21:21:51|5.242
21:21:51|5.242
21:21:53|5.2422
21:21:53|5.2422
21:21:54|5.2422
21:21:56|5.2422
21:21:57|5.2424
21:21:59|5.2424
21:22:00|5.2379
21:22:00|5.2359
21:22:01|5.2405
21:22:02|5.2398
21:22:03|5.2365
21:22:04|5.2398
21:22:05|5.2358
21:22:06|5.2405
21:22:08|5.2369
21:22:08|5.2369
21:22:09|5.237
21:22:10|5.237
21:22:11|5.2397
21:22:12|5.2396
21:22:13|5.2396
21:22:14|5.2403
21:22:15|5.2404
21:22:16|5.2421
21:22:17|5.2421
21:22:18|5.2396
21:22:19|5.2404
21:22:20|5.2446
21:22:21|5.2457
21:22:22|5.2457
21:22:23|5.2458
21:22:24|5.2458
21:22:25|5.2461
21:22:26|5.2447
21:22:27|5.2447
21:22:28|5.2477
21:22:29|5.2476
21:22:31|5.2476
21:22:32|5.2476
21:22:34|5.2475
21:22:35|5.2473
21:22:37|5.2473
21:22:38|5.25
21:22:38|5.2477
21:22:40|5.2477
21:22:41|5.2468
21:22:42|5.2499
21:22:43|5.25
21:22:44|5.25
21:22:46|5.2461
21:22:46|5.2461
21:22:47|5.2461
21:22:48|5.2461
21:22:49|5.2461
21:22:50|5.2473
21:22:52|5.2495
21:22:53|5.2521
21:22:54|5.2521
21:22:55|5.2496
21:22:56|5.2491
21:22:57|5.2491
21:22:58|5.2495
21:22:59|5.2496
21:23:00|5.2496
21:23:01|5.2496
21:23:02|5.2496
21:23:03|5.2523
21:23:04|5.2543
21:23:05|5.2543
21:23:06|5.2564
21:23:07|5.2564
21:23:08|5.2564
21:23:09|5.2545
21:23:10|5.2545
21:23:11|5.2586
21:23:12|5.2598
21:23:13|5.2585
21:23:14|5.2616
21:23:15|5.2616
21:23:16|5.2597
21:23:17|5.2639
21:23:19|5.266
21:23:20|5.2662
21:23:21|5.2688
21:23:22|5.2702
21:23:22|5.2694
21:23:24|5.2694
21:23:24|5.2678
21:23:25|5.2667
21:23:27|5.2656
21:23:27|5.2682
21:23:29|5.2682
21:23:29|5.2682
21:23:31|5.2682
21:23:31|5.27
21:23:34|5.27
21:23:36|5.27
21:23:37|5.2631
21:23:38|5.2641
21:23:39|5.2641
21:23:41|5.2641
21:23:42|5.2674
21:23:43|5.2673
21:23:44|5.2673
21:23:45|5.2656
21:23:46|5.263
21:23:47|5.263
21:23:48|5.263
21:23:49|5.2651
21:23:50|5.2607
21:23:51|5.2574
21:23:51|5.2616
21:23:53|5.2653
21:23:54|5.2653
21:23:54|5.269
21:23:56|5.269
21:23:57|5.2691
21:23:58|5.2701
21:23:59|5.2711
21:24:00|5.2722
21:24:00|5.2717
21:24:02|5.2702
21:24:02|5.2702
21:24:04|5.2702
21:24:04|5.2758
21:24:06|5.2794
21:24:07|5.2821
21:24:08|5.2826
21:24:09|5.2826
21:24:10|5.283
21:24:11|5.2872
21:24:12|5.2908
21:24:14|5.2944
21:24:14|5.2943
21:24:16|5.2946
21:24:16|5.2945
21:24:18|5.2987
21:24:19|5.2987
21:24:19|5.3
21:24:21|5.2919
21:24:21|5.2877
21:24:23|5.2853
21:24:24|5.281
21:24:24|5.2865
21:24:26|5.2854
21:24:26|5.291
21:24:28|5.2877
21:24:29|5.2941
21:24:30|5.294
21:24:31|5.2927
21:24:32|5.2917
21:24:34|5.298
21:24:35|5.298
21:24:37|5.298
21:24:38|5.2994
21:24:39|5.3008
21:24:40|5.2993
21:24:41|5.2993
21:24:42|5.3004
21:24:44|5.3019
21:24:45|5.305
21:24:46|5.3079
21:24:47|5.3086
21:24:48|5.3123
21:24:49|5.3126
21:24:50|5.3116
21:24:51|5.309
21:24:52|5.3069
21:24:53|5.3104
21:24:55|5.3104
21:24:56|5.3105
21:24:56|5.3107
21:24:58|5.311
21:24:59|5.3062
21:25:00|5.3122
21:25:01|5.3094
21:25:02|5.3094
21:25:02|5.3092
21:25:05|5.3154
21:25:05|5.3123
21:25:06|5.3123
21:25:07|5.3137
21:25:08|5.3151
21:25:09|5.315
21:25:10|5.315
21:25:11|5.3162
21:25:12|5.315
21:25:13|5.313
21:25:14|5.3108
21:25:15|5.3133
21:25:16|5.311
21:25:17|5.3023
21:25:18|5.3043
21:25:19|5.3012
21:25:21|5.2978
21:25:22|5.2941
21:25:23|5.2895
21:25:24|5.2855
21:25:25|5.2854
21:25:26|5.2857
21:25:27|5.2849
21:25:28|5.2884
21:25:29|5.2945
21:25:30|5.2964
21:25:31|5.2883
21:25:32|5.2923
21:25:33|5.2958
21:25:35|5.2908
21:25:37|5.2975
21:25:38|5.2981
21:25:40|5.2918
21:25:41|5.2955
21:25:42|5.2947
21:25:43|5.2909
21:25:44|5.298
21:25:45|5.2996
21:25:46|5.3001
21:25:47|5.3001
21:25:49|5.3073
21:25:49|5.3049
21:25:50|5.306
21:25:51|5.3043
21:25:52|5.3043
21:25:53|5.3047
21:25:54|5.3043
21:25:55|5.3055
21:25:56|5.308
21:25:57|5.308
21:25:58|5.3085
21:25:59|5.31
21:26:01|5.3131
21:26:02|5.313
21:26:03|5.3057
21:26:04|5.306
21:26:05|5.3016
21:26:06|5.3042
21:26:07|5.2947
21:26:08|5.2979
21:26:09|5.2946
21:26:10|5.2909
21:26:11|5.2873
21:26:12|5.2919
21:26:13|5.2949
21:26:14|5.2902
21:26:16|5.2886
21:26:16|5.2886
21:26:17|5.2914
21:26:18|5.2928
21:26:20|5.2937
21:26:21|5.2956
21:26:22|5.2956
21:26:22|5.298
21:26:23|5.3009
21:26:25|5.2988
21:26:26|5.2974
21:26:27|5.2989
21:26:28|5.2989
21:26:29|5.3014
21:26:29|5.3022
21:26:31|5.3022
21:26:31|5.3027
21:26:33|5.3004
21:26:33|5.3004
21:26:36|5.3004
21:26:37|5.3004
21:26:38|5.3064
21:26:39|5.3055
21:26:40|5.3055
21:26:42|5.3063
21:26:44|5.3074
21:26:44|5.3074
21:26:46|5.3074
21:26:46|5.3032
21:26:47|5.3066
21:26:48|5.3066
21:26:49|5.305
21:26:51|5.305
21:26:51|5.3047
21:26:53|5.3073
21:26:53|5.3051
21:26:55|5.3051
21:26:56|5.3046
21:26:57|5.3044
21:26:57|5.3105
21:26:58|5.3108
21:27:00|5.3106
21:27:00|5.3085
21:27:01|5.3061
21:27:03|5.306
21:27:03|5.3025
21:27:05|5.3056
21:27:05|5.3055
21:27:07|5.3035
21:27:08|5.3003
21:27:09|5.303
21:27:09|5.3064
21:27:12|5.3034
21:27:12|5.309
21:27:13|5.309
21:27:15|5.3084
21:27:16|5.3067
21:27:17|5.3073
21:27:18|5.3061
21:27:19|5.3061
21:27:20|5.3061
21:27:21|5.3061
21:27:22|5.3061
21:27:23|5.31
21:27:24|5.3093
21:27:25|5.3093
21:27:26|5.3121
21:27:27|5.3124
21:27:28|5.3129
21:27:29|5.3144
21:27:30|5.3131
21:27:31|5.3126
21:27:32|5.3126
21:27:34|5.315
21:27:35|5.315
21:27:37|5.3151
21:27:39|5.3161
21:27:40|5.3144
21:27:41|5.316
21:27:42|5.3161
21:27:43|5.315
21:27:44|5.315
21:27:45|5.315
21:27:46|5.315
21:27:47|5.3134
21:27:49|5.3142
21:27:49|5.3131
21:27:51|5.3124
21:27:52|5.3083
21:27:53|5.3058
21:27:54|5.3082
21:27:55|5.3052
21:27:56|5.3051
21:27:56|5.3117
21:27:58|5.3117
21:27:59|5.3117
21:28:00|5.3117
21:28:01|5.3117
21:28:02|5.3146
21:28:03|5.3181
21:28:04|5.3181
21:28:05|5.3105
21:28:06|5.315
21:28:07|5.315
21:28:08|5.3142
21:28:09|5.3142
21:28:10|5.3145
21:28:11|5.3145
21:28:12|5.3193
21:28:13|5.3218
21:28:13|5.3218
21:28:15|5.3202
21:28:16|5.3197
21:28:17|5.3188
21:28:18|5.3188
21:28:19|5.3188
21:28:19|5.3187
21:28:21|5.3184
21:28:22|5.3219
21:28:23|5.3174
21:28:24|5.3174
21:28:25|5.3208
21:28:26|5.3208
21:28:27|5.3157
21:28:28|5.3157
21:28:29|5.3164
21:28:30|5.3142
21:28:30|5.316
21:28:32|5.3124
21:28:33|5.31
21:28:33|5.3101
21:28:34|5.3125
21:28:35|5.3111
21:28:38|5.3079
21:28:40|5.3101
21:28:40|5.3101
21:28:42|5.3101
21:28:43|5.3131
21:28:44|5.3131
21:28:45|5.3117
21:28:46|5.3081
21:28:47|5.31
21:28:48|5.31
21:28:49|5.3079
21:28:50|5.31
21:28:51|5.3102
21:28:52|5.3102
21:28:53|5.3101
21:28:54|5.3085
21:28:55|5.3117
21:28:56|5.3117
21:28:57|5.3081
21:28:58|5.3081
21:29:00|5.3023
21:29:00|5.3001
21:29:01|5.3019
21:29:02|5.304
21:29:03|5.307
21:29:05|5.307
21:29:06|5.307
21:29:07|5.307
21:29:09|5.3035
21:29:10|5.2989
21:29:11|5.2949
21:29:12|5.2983
21:29:13|5.2979
21:29:14|5.2988
21:29:15|5.2988
21:29:16|5.2988
21:29:17|5.2963
21:29:18|5.2979
21:29:19|5.2995
21:29:20|5.2997
21:29:21|5.2963
21:29:22|5.2963
21:29:23|5.2995
21:29:25|5.3018
21:29:25|5.3092
21:29:26|5.3117
21:29:28|5.3117
21:29:29|5.3117
21:29:29|5.3083
21:29:32|5.3083
21:29:33|5.3095
21:29:33|5.3087
21:29:35|5.311
21:29:35|5.3115
21:29:37|5.3115
21:29:39|5.3153
21:29:40|5.3135
21:29:42|5.317
21:29:43|5.3162
21:29:44|5.3136
21:29:46|5.3117
21:29:46|5.3117
21:29:48|5.313
21:29:50|5.313
21:29:50|5.3151
21:29:53|5.3117
21:29:53|5.3117
21:29:55|5.3117
21:29:56|5.3087
21:29:57|5.3087
21:29:58|5.3087
21:29:59|5.3129
21:30:00|5.3129
21:30:01|5.3084
21:30:02|5.3059
21:30:03|5.3059
21:30:04|5.3059
21:30:05|5.3069
21:30:06|5.3021
21:30:07|5.3034
21:30:08|5.3034
21:30:10|5.303
21:30:12|5.2962
21:30:12|5.2927
21:30:13|5.2897
21:30:14|5.2934
21:30:15|5.2985
21:30:17|5.2963
21:30:18|5.2985
21:30:18|5.297
21:30:20|5.297
21:30:20|5.297
21:30:21|5.2972
21:30:22|5.2972
21:30:23|5.2972
21:30:24|5.2902
21:30:25|5.2918
21:30:26|5.2892
21:30:27|5.2902
21:30:29|5.2842
21:30:30|5.2847
21:30:31|5.2913
21:30:32|5.2944
21:30:33|5.2952
21:30:34|5.2919
21:30:34|5.2938
21:30:35|5.2951
21:30:36|5.2923
21:30:38|5.2912
21:30:38|5.2901
21:30:39|5.2901
21:30:42|5.2924
21:30:43|5.2899
21:30:44|5.2886
21:30:45|5.2878
21:30:46|5.2878
21:30:47|5.2878
21:30:48|5.29
21:30:49|5.2899
21:30:50|5.2899
21:30:51|5.2878
21:30:52|5.2878
21:30:53|5.2878
21:30:54|5.2856
21:30:55|5.2878
21:30:56|5.2878
21:30:57|5.2896
21:30:58|5.2896
21:30:59|5.2873
21:31:00|5.2878
21:31:01|5.2864
21:31:03|5.2843
21:31:03|5.2801
21:31:05|5.2786
21:31:06|5.2789
21:31:07|5.2764
21:31:08|5.2786
21:31:09|5.2742
21:31:10|5.2769
21:31:11|5.2738
21:31:12|5.2756
21:31:13|5.2755
21:31:14|5.2742
21:31:15|5.2742
21:31:16|5.2774
21:31:17|5.2774
21:31:18|5.2771
21:31:19|5.2813
21:31:20|5.2813
21:31:21|5.2826
21:31:22|5.2833
21:31:23|5.2818
21:31:24|5.2818
21:31:25|5.2816
21:31:26|5.2813
21:31:27|5.2869
21:31:28|5.2923
21:31:29|5.2879
21:31:30|5.2879
21:31:31|5.2934
21:31:32|5.295
21:31:33|5.2936
21:31:34|5.2936
21:31:35|5.296
21:31:36|5.2894
21:31:37|5.29
21:31:38|5.2933
21:31:39|5.2908
21:31:41|5.292
21:31:43|5.2944
21:31:43|5.2944
21:31:45|5.2882
21:31:46|5.2869
21:31:47|5.2869
21:31:48|5.2869
21:31:49|5.2884
21:31:50|5.2907
21:31:51|5.2899
21:31:53|5.2899
21:31:54|5.2876
21:31:55|5.2876
21:31:56|5.2836
21:31:57|5.2836
21:31:59|5.2853
21:32:00|5.2848
21:32:01|5.2835
21:32:02|5.2852
21:32:03|5.2852
21:32:05|5.2852
21:32:06|5.2852
21:32:06|5.2825
21:32:07|5.2825
21:32:09|5.2818
21:32:10|5.2814
21:32:11|5.28
21:32:12|5.2783
21:32:12|5.2797
21:32:14|5.2797
21:32:15|5.2797
21:32:15|5.281
21:32:17|5.2802
21:32:18|5.2803
21:32:19|5.2835
21:32:20|5.2845
21:32:21|5.2814
21:32:22|5.2821
21:32:22|5.2821
21:32:24|5.2809
21:32:25|5.2836
21:32:26|5.284
21:32:27|5.2828
21:32:28|5.2821
21:32:28|5.2811
21:32:30|5.2771
21:32:30|5.2772
21:32:31|5.2775
21:32:32|5.2816
21:32:34|5.2816
21:32:34|5.2816
21:32:36|5.2816
21:32:36|5.2812
21:32:38|5.2821
21:32:39|5.2821
21:32:39|5.2843
21:32:42|5.2816
21:32:42|5.2865
21:32:44|5.2865
21:32:46|5.286
21:32:47|5.2909
21:32:48|5.2909
21:32:49|5.2938
21:32:50|5.2928
21:32:52|5.2937
21:32:53|5.2959
21:32:54|5.2961
21:32:55|5.2963
21:32:56|5.2936
21:32:57|5.295
21:32:58|5.295
21:32:59|5.295
21:32:59|5.295
21:33:00|5.2989
21:33:02|5.3052
21:33:03|5.3013
21:33:03|5.3013
21:33:05|5.3036
21:33:07|5.3041
21:33:08|5.3062
21:33:08|5.305
21:33:10|5.3024
21:33:10|5.3024
21:33:12|5.3024
21:33:12|5.3045
21:33:14|5.306
21:33:16|5.3089
21:33:16|5.3117
21:33:17|5.3097
21:33:18|5.3122
21:33:19|5.3122
21:33:20|5.3122
21:33:21|5.3135
21:33:22|5.3124
21:33:23|5.3144
21:33:24|5.3131
21:33:26|5.3122
21:33:26|5.3122
21:33:27|5.315
21:33:29|5.3084
21:33:29|5.308
21:33:30|5.3061
21:33:31|5.3045
21:33:32|5.3122
21:33:33|5.3106
21:33:34|5.3147
21:33:35|5.3122
21:33:36|5.3149
21:33:37|5.3149
21:33:38|5.3162
21:33:39|5.3162
21:33:40|5.3161
21:33:42|5.3098
21:33:44|5.3107
21:33:45|5.3112
21:33:46|5.3119
21:33:47|5.3102
21:33:49|5.3147
21:33:50|5.3138
21:33:52|5.3156
21:33:53|5.3137
21:33:53|5.3112
21:33:55|5.3099
21:33:57|5.3095
21:33:58|5.3125
21:33:58|5.3125
21:34:00|5.3162
21:34:00|5.3164
21:34:02|5.3165
21:34:03|5.3165
21:34:03|5.3165
21:34:05|5.3135
21:34:06|5.3144
21:34:08|5.3086
21:34:08|5.3086
21:34:09|5.3084
21:34:11|5.3084
21:34:12|5.3086
21:34:13|5.312
21:34:14|5.31
21:34:15|5.31
21:34:16|5.3085
21:34:17|5.3024
21:34:18|5.3108
21:34:19|5.3125
21:34:20|5.3147
21:34:21|5.3147
21:34:23|5.3137
21:34:23|5.3116
21:34:24|5.3155
21:34:25|5.316
21:34:26|5.3171
21:34:28|5.3171
21:34:28|5.3171
21:34:29|5.3171
21:34:30|5.3156
21:34:31|5.3159
21:34:32|5.3173
21:34:33|5.319
21:34:34|5.3195
21:34:35|5.3194
21:34:36|5.3182
21:34:37|5.3203
21:34:38|5.3209
21:34:39|5.3213
21:34:40|5.3213
21:34:41|5.325
21:34:42|5.325
21:34:44|5.3241
21:34:46|5.3237
21:34:48|5.3237
21:34:48|5.3236
21:34:50|5.3236
21:34:52|5.3203
21:34:54|5.3203
21:34:56|5.3231
21:34:56|5.3231
21:34:58|5.3256
21:35:00|5.3256
21:35:01|5.3256
21:35:01|5.3256
21:35:03|5.3238
21:35:04|5.3231
21:35:05|5.3192
21:35:06|5.3179
21:35:06|5.3178
21:35:07|5.3178
21:35:09|5.3178
21:35:11|5.3203
21:35:11|5.3166
21:35:12|5.3208
21:35:13|5.3203
21:35:14|5.3198
21:35:15|5.3194
21:35:16|5.3194
21:35:18|5.314
21:35:18|5.3132
21:35:19|5.3132
21:35:20|5.3132
21:35:22|5.309
21:35:23|5.3141
21:35:24|5.314
21:35:25|5.3113
21:35:26|5.309
21:35:27|5.3085
21:35:28|5.2995
21:35:29|5.2995
21:35:30|5.3011
21:35:31|5.3039
21:35:32|5.3039
21:35:33|5.304
21:35:34|5.304
21:35:35|5.304
21:35:36|5.2974
21:35:37|5.3022
21:35:39|5.2982
21:35:39|5.2955
21:35:41|5.3037
21:35:42|5.2992
21:35:43|5.2955
21:35:45|5.295
21:35:47|5.2901
21:35:47|5.2917
21:35:49|5.2907
21:35:51|5.2956
21:35:53|5.2872
21:35:53|5.2961
21:35:54|5.291
21:35:55|5.2934
21:35:57|5.2947
21:35:57|5.29
21:35:58|5.29
21:36:00|5.2881
21:36:00|5.2921
21:36:01|5.2921
21:36:03|5.2951
21:36:03|5.2951
21:36:05|5.2899
21:36:06|5.2922
21:36:07|5.2912
21:36:09|5.2927
21:36:10|5.2954
21:36:11|5.2954
21:36:12|5.2954
21:36:13|5.2954
21:36:14|5.2954
21:36:15|5.2946
21:36:16|5.2929
21:36:17|5.2965
21:36:18|5.2978
21:36:19|5.3
21:36:20|5.3019
21:36:21|5.2994
21:36:22|5.2994
21:36:23|5.2995
21:36:24|5.3022
21:36:25|5.3023
21:36:26|5.3001
21:36:27|5.2976
21:36:28|5.2991
21:36:29|5.3018
21:36:30|5.3014
21:36:31|5.3014
21:36:32|5.3
21:36:33|5.3
21:36:34|5.3029
21:36:35|5.2991
21:36:36|5.2991
21:36:37|5.2966
21:36:38|5.3006
21:36:39|5.3006
21:36:40|5.3006
21:36:41|5.3033
21:36:42|5.3033
21:36:43|5.3033
21:36:44|5.2954
21:36:46|5.2954
21:36:48|5.293
21:36:49|5.293
21:36:50|5.2901
21:36:52|5.2871
21:36:52|5.2906
21:36:54|5.2887
21:36:55|5.2929
21:36:57|5.2929
21:36:58|5.289
21:36:59|5.289
21:37:01|5.2882
21:37:01|5.285
21:37:02|5.2847
21:37:03|5.2868
21:37:05|5.2853
21:37:05|5.2853
21:37:07|5.2851
21:37:07|5.2868
21:37:09|5.2868
21:37:10|5.2866
21:37:11|5.2867
21:37:11|5.2868
21:37:13|5.2869
21:37:14|5.2869
21:37:15|5.2869
21:37:16|5.2869
21:37:17|5.2869
21:37:18|5.2869
21:37:20|5.2832
21:37:20|5.2832
21:37:22|5.2832
21:37:22|5.2832
21:37:23|5.2829
21:37:24|5.2832
21:37:25|5.2886
21:37:26|5.2886
21:37:27|5.2841
21:37:28|5.2832
21:37:29|5.2855
21:37:30|5.2848
21:37:31|5.2849
21:37:32|5.2833
21:37:33|5.2832
21:37:34|5.2825
21:37:35|5.2825
21:37:36|5.2833
21:37:37|5.2849
21:37:38|5.2849
21:37:39|5.2849
21:37:41|5.2849
21:37:41|5.2849
21:37:42|5.2864
21:37:43|5.285
21:37:45|5.284
21:37:46|5.2824
21:37:46|5.2832
21:37:49|5.2822
21:37:50|5.2836
21:37:52|5.2848
21:37:54|5.284
21:37:56|5.2847
21:37:56|5.2882
21:37:57|5.2882
21:37:58|5.2882
21:37:59|5.2882
21:38:00|5.2881
21:38:01|5.2881
21:38:02|5.2874
21:38:03|5.2849
21:38:04|5.285
21:38:06|5.2851
21:38:07|5.2851
21:38:08|5.2833
21:38:08|5.2833
21:38:10|5.2849
21:38:11|5.2884
21:38:12|5.2891
21:38:13|5.2873
21:38:14|5.2875
21:38:15|5.2875
21:38:16|5.2866
21:38:17|5.2866
21:38:18|5.2853
21:38:19|5.2853
21:38:20|5.2853
21:38:21|5.2853
21:38:22|5.2853
21:38:23|5.2869
21:38:25|5.2849
21:38:25|5.284
21:38:27|5.284
21:38:28|5.2875
21:38:29|5.2853
21:38:30|5.2875
21:38:30|5.2879
21:38:32|5.2874
21:38:33|5.2874
21:38:34|5.2889
21:38:35|5.2875
21:38:36|5.2871
21:38:36|5.2871
21:38:38|5.2874
21:38:39|5.2874
21:38:40|5.2826
21:38:41|5.2849
21:38:42|5.2827
21:38:42|5.2846
21:38:44|5.2846
21:38:45|5.282
21:38:46|5.2831
21:38:48|5.2818
21:38:50|5.2818
21:38:51|5.2792
21:38:53|5.278
21:38:54|5.2785
21:38:55|5.2783
21:38:56|5.2782
21:38:57|5.2782
21:38:58|5.2782
21:38:58|5.2797
21:39:00|5.2832
21:39:02|5.283
21:39:04|5.2832
21:39:05|5.2832
21:39:06|5.2804
21:39:07|5.2804
21:39:08|5.2822
21:39:09|5.2829
21:39:10|5.2836
21:39:11|5.2861
21:39:13|5.2841
21:39:14|5.2841
21:39:15|5.2823
21:39:16|5.2823
21:39:17|5.2818
21:39:18|5.2818
21:39:19|5.2818
21:39:20|5.2856
21:39:21|5.2832
21:39:22|5.2813
21:39:23|5.2813
21:39:24|5.2782
21:39:25|5.2782
21:39:26|5.2808
21:39:27|5.2756
21:39:27|5.2756
21:39:29|5.2797
21:39:29|5.2817
21:39:31|5.2818
21:39:32|5.284
21:39:33|5.2847
21:39:34|5.2852
21:39:35|5.2893
21:39:35|5.2943
21:39:37|5.2949
21:39:38|5.2904
21:39:39|5.2862
21:39:39|5.2859
21:39:41|5.283
21:39:41|5.29
21:39:42|5.2913
21:39:43|5.2872
21:39:45|5.2826
21:39:47|5.2813
21:39:49|5.284
21:39:49|5.2842
21:39:51|5.2882
21:39:53|5.2851
21:39:54|5.2832
21:39:54|5.2832
21:39:57|5.2832
21:39:57|5.2832
21:39:58|5.2832
21:40:00|5.2839
21:40:00|5.2839
21:40:01|5.2839
21:40:03|5.2839
21:40:03|5.2839
21:40:04|5.2849
21:40:05|5.2849
21:40:07|5.2831
21:40:08|5.2808
21:40:08|5.28
21:40:09|5.28
21:40:10|5.2865
21:40:11|5.2879
21:40:12|5.2879
21:40:14|5.2834
21:40:14|5.2815
21:40:15|5.2861
21:40:16|5.2819
21:40:17|5.285
21:40:18|5.285
21:40:19|5.2821
21:40:20|5.2827
21:40:21|5.2851
21:40:22|5.2851
21:40:23|5.2851
21:40:24|5.2851
21:40:25|5.284
21:40:26|5.284
21:40:27|5.2852
21:40:28|5.2852
21:40:29|5.2852
21:40:31|5.2835
21:40:31|5.2835
21:40:32|5.2835
21:40:33|5.2803
21:40:34|5.2803
21:40:35|5.2803
21:40:36|5.2803
21:40:38|5.2894
21:40:39|5.2857
21:40:40|5.2864
21:40:41|5.2864
21:40:42|5.2864
21:40:43|5.2858
21:40:44|5.2821
21:40:45|5.282
21:40:46|5.282
21:40:47|5.282
21:40:48|5.282
21:40:50|5.282
21:40:52|5.282
21:40:53|5.282
21:40:55|5.2851
21:40:56|5.2853
21:40:57|5.2853
21:40:58|5.2856
21:40:59|5.2851
21:41:00|5.2851
21:41:01|5.2851
21:41:02|5.2851
21:41:03|5.287
21:41:05|5.2934
21:41:06|5.2934
21:41:08|5.2914
21:41:09|5.2987
21:41:11|5.2996
21:41:11|5.3
21:41:12|5.3
21:41:13|5.3
21:41:14|5.2983
21:41:15|5.2996
21:41:16|5.2996
21:41:17|5.2996
21:41:18|5.2996
21:41:19|5.3017
21:41:21|5.3019
21:41:22|5.3068
21:41:23|5.3058
21:41:24|5.3016
21:41:25|5.3016
21:41:26|5.3006
21:41:27|5.3018
21:41:28|5.3018
21:41:29|5.305
21:41:30|5.3009
21:41:31|5.3044
21:41:32|5.3044
21:41:33|5.3044
21:41:34|5.3045
21:41:35|5.3057
21:41:37|5.303
21:41:38|5.3056
21:41:38|5.3056
21:41:39|5.3056
21:41:40|5.3076
21:41:41|5.3054
21:41:43|5.3104
21:41:43|5.3104
21:41:44|5.3098
21:41:45|5.3098
21:41:46|5.3098
21:41:47|5.3096
21:41:48|5.309
21:41:51|5.3136
21:41:52|5.3143
21:41:53|5.3143
21:41:54|5.3143
21:41:55|5.3143
21:41:57|5.3143
21:41:58|5.3172
21:42:00|5.3184
21:42:00|5.3171
21:42:02|5.3171
21:42:03|5.3201
21:42:04|5.3202
21:42:06|5.3218
21:42:06|5.3202
21:42:08|5.3206
21:42:09|5.3206
21:42:09|5.323
21:42:10|5.323
21:42:11|5.3246
21:42:13|5.3224
21:42:14|5.3224
21:42:14|5.3181
21:42:16|5.3181
21:42:17|5.3226
21:42:18|5.3227
21:42:19|5.323
21:42:20|5.323
21:42:21|5.325
21:42:22|5.3258
21:42:23|5.3262
21:42:25|5.3264
21:42:26|5.3269
21:42:27|5.3282
21:42:28|5.3283
21:42:29|5.3287
21:42:30|5.329
21:42:30|5.3279
21:42:32|5.3276
21:42:33|5.3304
21:42:34|5.3301
21:42:35|5.3301
21:42:36|5.3301
21:42:36|5.3257
21:42:38|5.3246
21:42:38|5.3285
21:42:40|5.3303
21:42:40|5.3292
21:42:42|5.3292
21:42:42|5.323
21:42:44|5.3267
21:42:45|5.3267
21:42:45|5.33
21:42:47|5.3303
21:42:48|5.3313
21:42:49|5.3307
21:42:50|5.33
21:42:52|5.33
21:42:53|5.3274
21:42:54|5.3313
21:42:56|5.3324
21:42:57|5.33
21:42:57|5.3355
21:43:00|5.3356
21:43:01|5.3323
21:43:03|5.336
21:43:05|5.3219
21:43:05|5.3226
21:43:08|5.3169
21:43:08|5.3169
21:43:09|5.3201
21:43:11|5.3238
21:43:11|5.3216
21:43:12|5.325
21:43:13|5.325
21:43:14|5.3251
21:43:16|5.3261
21:43:16|5.3268
21:43:17|5.3255
21:43:18|5.3255
21:43:19|5.3255
21:43:21|5.3255
21:43:22|5.3253
21:43:23|5.3294
21:43:24|5.3273
21:43:25|5.3292
21:43:26|5.3292
21:43:27|5.3325
21:43:28|5.3349
21:43:29|5.333
21:43:30|5.3345
21:43:31|5.333
21:43:32|5.3351
21:43:33|5.3354
21:43:34|5.3359
21:43:35|5.3364
21:43:36|5.3347
21:43:37|5.3333
21:43:38|5.333
21:43:39|5.3291
21:43:40|5.3274
21:43:41|5.3275
21:43:42|5.3303
21:43:43|5.3303
21:43:44|5.3237
21:43:45|5.3276
21:43:46|5.3318
21:43:47|5.3318
21:43:48|5.3318
21:43:49|5.3321
21:43:50|5.332
21:43:51|5.3318
21:43:53|5.3258
21:43:54|5.3281
21:43:55|5.3275
21:43:56|5.33
21:43:57|5.33
21:43:58|5.3309
21:44:00|5.3306
21:44:01|5.3309
21:44:01|5.3333
21:44:04|5.3351
21:44:04|5.3352
21:44:05|5.3311
21:44:06|5.3314
21:44:07|5.3316
21:44:09|5.3318
21:44:10|5.3318
21:44:11|5.3318
21:44:11|5.3318
21:44:13|5.3318
21:44:15|5.3301
21:44:16|5.3318
21:44:17|5.3307
21:44:18|5.3307
21:44:18|5.3325
21:44:21|5.3324
21:44:22|5.3324
21:44:24|5.3301
21:44:24|5.3299
21:44:25|5.3343
21:44:26|5.3343
21:44:27|5.3363
21:44:28|5.3369
21:44:29|5.3369
21:44:30|5.3369
21:44:31|5.3368
21:44:32|5.3351
21:44:33|5.3353
21:44:34|5.3328
21:44:35|5.3305
21:44:36|5.3295
21:44:37|5.3295
21:44:38|5.3297
21:44:39|5.3297
21:44:40|5.3308
21:44:41|5.328
21:44:42|5.331
21:44:43|5.332
21:44:44|5.332
21:44:45|5.3261
21:44:46|5.3254
21:44:47|5.3254
21:44:49|5.3267
21:44:49|5.3277
21:44:50|5.3277
21:44:51|5.3277
21:44:53|5.3287
21:44:55|5.3287
21:44:55|5.3295
21:44:57|5.3295
21:44:59|5.3247
21:45:01|5.3313
21:45:02|5.3295
21:45:03|5.3223
21:45:05|5.3224
21:45:05|5.3238
21:45:08|5.3211
21:45:09|5.3184
21:45:09|5.3151
21:45:10|5.3145
21:45:12|5.3123
21:45:14|5.3148
21:45:15|5.3185
21:45:16|5.3157
21:45:17|5.3157
21:45:18|5.3196
21:45:19|5.3183
21:45:20|5.3196
21:45:21|5.3195
21:45:22|5.3205
21:45:23|5.3229
21:45:24|5.3273
21:45:25|5.3255
21:45:26|5.3255
21:45:27|5.3287
21:45:28|5.3287
21:45:29|5.3314
21:45:30|5.3314
21:45:31|5.3278
21:45:33|5.3277
21:45:35|5.3318
21:45:35|5.3305
21:45:36|5.3321
21:45:37|5.3326
21:45:38|5.3322
21:45:39|5.3322
21:45:40|5.3321
21:45:41|5.3349
21:45:42|5.3349
21:45:43|5.335
21:45:44|5.3354
21:45:45|5.3366
21:45:46|5.3364
21:45:47|5.335
21:45:48|5.3354
21:45:49|5.3355
21:45:50|5.3375
21:45:51|5.3375
21:45:52|5.3341
21:45:54|5.3389
21:45:55|5.3389
21:45:57|5.3362
21:45:58|5.3362
21:45:59|5.3362
21:45:59|5.335
21:46:00|5.3306
21:46:02|5.3353
21:46:02|5.3355
21:46:04|5.3355
21:46:05|5.3348
21:46:06|5.3351
21:46:07|5.3351
21:46:09|5.3351
21:46:09|5.3351
21:46:11|5.3351
21:46:12|5.3297
21:46:13|5.3353
21:46:14|5.3325
21:46:16|5.3306
21:46:16|5.3256
21:46:17|5.3234
21:46:18|5.3234
21:46:19|5.3271
21:46:20|5.3273
21:46:22|5.327
21:46:22|5.3254
21:46:24|5.3247
21:46:24|5.3247
21:46:26|5.3247
21:46:27|5.3297
21:46:28|5.3297
21:46:28|5.3298
21:46:29|5.3309
21:46:32|5.3309
21:46:32|5.3354
21:46:33|5.334
21:46:34|5.3306
21:46:35|5.3289
21:46:36|5.332
21:46:37|5.332
21:46:38|5.3327
21:46:39|5.3309
21:46:40|5.3309
21:46:41|5.3296
21:46:42|5.3285
21:46:43|5.3275
21:46:44|5.3291
21:46:45|5.3253
21:46:46|5.3228
21:46:47|5.3251
21:46:48|5.3251
21:46:49|5.3251
21:46:50|5.329
21:46:51|5.329
21:46:52|5.329
21:46:53|5.329
21:46:54|5.3291
21:46:56|5.3283
21:46:57|5.3225
21:46:59|5.3225
21:47:01|5.3248
21:47:02|5.3249
21:47:04|5.3263
21:47:04|5.3264
21:47:05|5.324
21:47:06|5.324
21:47:07|5.324
21:47:08|5.324
21:47:09|5.324
21:47:10|5.3188
21:47:12|5.3214
21:47:13|5.3224
21:47:14|5.3224
21:47:15|5.3225
21:47:16|5.3225
21:47:17|5.32
21:47:19|5.32
21:47:19|5.3183
21:47:21|5.3183
21:47:21|5.3183
21:47:22|5.3183
21:47:23|5.3183
21:47:24|5.3158
21:47:26|5.315
21:47:27|5.3148
21:47:28|5.3147
21:47:29|5.3167
21:47:30|5.3174
21:47:31|5.3174
21:47:32|5.3174
21:47:33|5.3181
21:47:34|5.3181
21:47:35|5.3183
21:47:36|5.3183
21:47:37|5.3201
21:47:38|5.3186
21:47:39|5.3183
21:47:40|5.3173
21:47:41|5.3183
21:47:42|5.3183
21:47:43|5.32
21:47:44|5.3212
21:47:45|5.3212
21:47:46|5.3212
21:47:47|5.3212
21:47:48|5.3212
21:47:49|5.3222
21:47:50|5.3222
21:47:51|5.3222
21:47:52|5.3222
21:47:53|5.3222
21:47:54|5.324
21:47:55|5.324
21:47:56|5.3258
21:47:58|5.3258
21:48:00|5.3249
21:48:02|5.3266
21:48:02|5.3266
21:48:03|5.3249
21:48:05|5.3251
21:48:06|5.3254
21:48:07|5.3255
21:48:08|5.328
21:48:09|5.3272
21:48:10|5.3275
21:48:11|5.3324
21:48:13|5.334
21:48:14|5.334
21:48:16|5.3307
21:48:16|5.3287
21:48:18|5.3286
21:48:19|5.3285
21:48:20|5.3312
21:48:21|5.3317
21:48:23|5.3348
21:48:23|5.3317
21:48:24|5.3345
21:48:26|5.3345
21:48:27|5.3317
21:48:28|5.3316
21:48:29|5.3316
21:48:31|5.3253
21:48:32|5.3249
21:48:33|5.327
21:48:34|5.324
21:48:35|5.3253
21:48:36|5.3257
21:48:37|5.3269
21:48:38|5.3233
21:48:39|5.3233
21:48:40|5.3217
21:48:41|5.32
21:48:42|5.3198
21:48:43|5.3215
21:48:44|5.3215
21:48:45|5.3215
21:48:46|5.3181
21:48:48|5.317
21:48:48|5.3156
21:48:49|5.3156
21:48:50|5.3156
21:48:52|5.3157
21:48:53|5.3157
21:48:53|5.3205
21:48:54|5.3205
21:48:55|5.3205
21:48:58|5.315
21:48:59|5.3151
21:49:00|5.3156
21:49:02|5.3156
21:49:03|5.3168
21:49:04|5.3207
21:49:05|5.3169
21:49:06|5.3204
21:49:08|5.3212
21:49:09|5.3212
21:49:11|5.3194
21:49:11|5.3194
21:49:12|5.3175
21:49:13|5.3175
21:49:15|5.3175
21:49:15|5.3252
21:49:17|5.3256
21:49:18|5.3275
21:49:18|5.3275
21:49:19|5.3263
21:49:20|5.3263
21:49:21|5.3263
21:49:23|5.3255
21:49:23|5.3288
21:49:24|5.331
21:49:26|5.3316
21:49:26|5.3316
21:49:28|5.331
21:49:28|5.3309
21:49:30|5.3351
21:49:31|5.3377
21:49:32|5.3389
21:49:32|5.3394
21:49:35|5.3386
21:49:35|5.3385
21:49:36|5.3385
21:49:37|5.3385
21:49:38|5.3396
21:49:39|5.3396
21:49:41|5.34
21:49:42|5.34
21:49:42|5.34
21:49:43|5.3387
21:49:44|5.3386
21:49:45|5.3386
21:49:46|5.3386
21:49:47|5.3386
21:49:48|5.3394
21:49:49|5.3394
21:49:50|5.3394
21:49:51|5.3394
21:49:52|5.3394
21:49:53|5.3407
21:49:54|5.3407
21:49:55|5.3407
21:49:56|5.3407
21:49:57|5.3407
21:49:59|5.3407
21:50:00|5.3436
21:50:02|5.3419
21:50:02|5.3429
21:50:05|5.3436
21:50:06|5.3438
21:50:07|5.3436
21:50:08|5.3439
21:50:09|5.3436
21:50:11|5.3436
21:50:11|5.3436
21:50:12|5.3471
21:50:13|5.3471
21:50:14|5.3453
21:50:16|5.3462
21:50:16|5.3464
21:50:17|5.3464
21:50:18|5.3464
21:50:19|5.3439
21:50:20|5.3463
21:50:22|5.3441
21:50:22|5.344
21:50:23|5.3436
21:50:24|5.3372
21:50:25|5.336
21:50:27|5.3357
21:50:28|5.3349
21:50:28|5.3356
21:50:29|5.3356
21:50:30|5.337
21:50:32|5.3314
21:50:33|5.3298
21:50:33|5.3292
21:50:34|5.3283
21:50:35|5.3303
21:50:37|5.3303
21:50:37|5.3303
21:50:38|5.3315
21:50:39|5.3312
21:50:40|5.3312
21:50:41|5.3342
21:50:42|5.3348
21:50:43|5.3323
21:50:45|5.334
21:50:46|5.3303
21:50:46|5.3294
21:50:47|5.3293
21:50:48|5.3293
21:50:50|5.3288
21:50:51|5.325
21:50:52|5.325
21:50:53|5.3282
21:50:53|5.3293
21:50:54|5.3303
21:50:55|5.3303
21:50:56|5.3289
21:50:57|5.3304
21:50:59|5.3285
21:51:00|5.3293
21:51:02|5.3304
21:51:03|5.3321
21:51:04|5.3321
21:51:06|5.3314
21:51:08|5.3314
21:51:08|5.3314
21:51:09|5.3326
21:51:10|5.3325
21:51:11|5.3326
21:51:12|5.3326
21:51:13|5.3332
21:51:14|5.3388
21:51:15|5.3412
21:51:16|5.3412
21:51:18|5.3373
21:51:20|5.3363
21:51:22|5.3363
21:51:22|5.3359
21:51:24|5.3375
21:51:24|5.3365
21:51:26|5.3365
21:51:27|5.3375
21:51:27|5.3346
21:51:28|5.3364
21:51:30|5.3365
21:51:30|5.3341
21:51:32|5.3363
21:51:34|5.3364
21:51:34|5.3364
21:51:35|5.3341
21:51:36|5.3341
21:51:37|5.3341
21:51:38|5.3375
21:51:39|5.3341
21:51:40|5.3341
21:51:41|5.3341
21:51:42|5.3309
21:51:43|5.3333
21:51:44|5.33
21:51:46|5.33
21:51:46|5.3301
21:51:47|5.3298
21:51:48|5.3298
21:51:49|5.3282
21:51:50|5.3285
21:51:51|5.3285
21:51:52|5.3285
21:51:53|5.3257
21:51:54|5.3235
21:51:56|5.3222
21:51:56|5.3222
21:51:57|5.3222
21:51:58|5.3196
21:52:01|5.3216
21:52:02|5.3206
21:52:04|5.3237
21:52:06|5.3195
21:52:06|5.325
21:52:08|5.3243
21:52:09|5.3243
21:52:11|5.3204
21:52:12|5.3178
21:52:13|5.3168
21:52:14|5.3168
21:52:15|5.3181
21:52:15|5.3177
21:52:17|5.3177
21:52:18|5.3168
21:52:18|5.3168
21:52:19|5.3182
21:52:21|5.3175
21:52:22|5.3175
21:52:23|5.3189
21:52:25|5.321
21:52:25|5.3218
21:52:27|5.3207
21:52:28|5.3199
21:52:29|5.3199
21:52:31|5.3162
21:52:31|5.3121
21:52:32|5.3117
21:52:33|5.3123
21:52:34|5.3121
21:52:35|5.3121
21:52:36|5.3121
21:52:37|5.3121
21:52:38|5.3142
21:52:39|5.3115
21:52:40|5.3113
21:52:41|5.3076
21:52:42|5.3076
21:52:43|5.3116
21:52:44|5.313
21:52:45|5.3116
21:52:46|5.3148
21:52:47|5.3148
21:52:48|5.3156
21:52:49|5.3156
21:52:50|5.3156
21:52:52|5.3156
21:52:52|5.317
21:52:53|5.3139
21:52:54|5.3197
21:52:55|5.3163
21:52:56|5.3163
21:52:57|5.3163
21:52:58|5.322
21:52:59|5.3234
21:53:01|5.3228
21:53:02|5.3228
21:53:04|5.3199
21:53:05|5.3199
21:53:06|5.3201
21:53:07|5.3253
21:53:08|5.3253
21:53:09|5.3267
21:53:10|5.3281
21:53:12|5.3281
21:53:13|5.3281
21:53:13|5.3282
21:53:16|5.3306
21:53:17|5.3314
21:53:18|5.3314
21:53:19|5.3314
21:53:21|5.329
21:53:22|5.329
21:53:23|5.3314
21:53:23|5.3358
21:53:24|5.3377
21:53:25|5.3363
21:53:27|5.3342
21:53:28|5.3316
21:53:28|5.3316
21:53:29|5.3316
21:53:31|5.3341
21:53:32|5.3325
21:53:33|5.3325
21:53:34|5.3347
21:53:35|5.3353
21:53:36|5.335
21:53:37|5.3314
21:53:38|5.3287
21:53:39|5.3273
21:53:40|5.3288
21:53:41|5.3284
21:53:42|5.3284
21:53:43|5.3278
21:53:44|5.3201
21:53:45|5.3195
21:53:46|5.3195
21:53:47|5.3228
21:53:48|5.3254
21:53:49|5.319
21:53:50|5.3224
21:53:51|5.3246
21:53:52|5.3196
21:53:53|5.3188
21:53:54|5.3188
21:53:55|5.3236
21:53:56|5.3244
21:53:57|5.3244
21:53:58|5.3244
21:53:59|5.3257
21:54:00|5.3273
21:54:02|5.3308
21:54:04|5.3254
21:54:05|5.324
21:54:06|5.3229
21:54:07|5.3235
21:54:09|5.3216
21:54:10|5.3216
21:54:11|5.3244
21:54:12|5.3222
21:54:13|5.3222
21:54:14|5.3222
21:54:15|5.3263
21:54:16|5.3263
21:54:17|5.3263
21:54:18|5.3262
21:54:19|5.3362
21:54:20|5.3361
21:54:21|5.3361
21:54:22|5.3357
21:54:23|5.3357
21:54:25|5.3334
21:54:26|5.3334
21:54:26|5.3334
21:54:28|5.3341
21:54:29|5.3365
21:54:30|5.3362
21:54:31|5.3362
21:54:32|5.3362
21:54:33|5.3362
21:54:34|5.3362
21:54:35|5.334
21:54:35|5.3313
21:54:38|5.3312
21:54:39|5.33
21:54:40|5.33
21:54:40|5.33
21:54:41|5.3334
21:54:42|5.3319
21:54:43|5.3319
21:54:45|5.3356
21:54:45|5.3363
21:54:46|5.337
21:54:48|5.3359
21:54:48|5.3359
21:54:50|5.3359
21:54:51|5.3375
21:54:52|5.3351
21:54:53|5.3374
21:54:54|5.3375
21:54:55|5.3375
21:54:56|5.3375
21:54:57|5.3357
21:54:58|5.3393
21:54:59|5.3369
21:55:00|5.3416
21:55:01|5.3413
21:55:02|5.345
21:55:03|5.3455
21:55:04|5.3456
21:55:06|5.3401
21:55:07|5.34
21:55:08|5.3412
21:55:09|5.3412
21:55:11|5.3364
21:55:12|5.3372
21:55:13|5.3385
21:55:14|5.3358
21:55:15|5.3364
21:55:16|5.3334
21:55:17|5.3287
21:55:18|5.3294
21:55:19|5.3309
21:55:20|5.3308
21:55:21|5.3256
21:55:22|5.3215
21:55:23|5.3175
21:55:24|5.3207
21:55:25|5.3163
21:55:26|5.32
21:55:27|5.3239
21:55:28|5.326
21:55:29|5.324
21:55:30|5.3287
21:55:31|5.3289
21:55:32|5.3316
21:55:33|5.3336
21:55:33|5.3337
21:55:35|5.3286
21:55:36|5.3286
21:55:37|5.3314
21:55:38|5.3373
21:55:39|5.337
21:55:40|5.3341
21:55:41|5.3341
21:55:42|5.3341
21:55:43|5.3341
21:55:44|5.3374
21:55:44|5.3385
21:55:46|5.3325
21:55:47|5.334
21:55:48|5.334
21:55:49|5.333
21:55:50|5.3345
21:55:51|5.3371
21:55:51|5.3371
21:55:53|5.3371
21:55:53|5.34
21:55:55|5.3378
21:55:56|5.3378
21:55:57|5.3383
21:55:58|5.3383
21:55:59|5.3383
21:56:00|5.3383
21:56:02|5.3383
21:56:02|5.3383
21:56:04|5.3383
21:56:06|5.3377
21:56:08|5.3364
21:56:10|5.3378
21:56:11|5.3352
21:56:12|5.3308
21:56:14|5.3348
21:56:15|5.3345
21:56:17|5.3294
21:56:18|5.3294
21:56:20|5.329
21:56:20|5.3287
21:56:21|5.3287
21:56:22|5.3287
21:56:23|5.3279
21:56:24|5.3277
21:56:25|5.329
21:56:26|5.3296
21:56:27|5.3309
21:56:28|5.3315
21:56:29|5.3315
21:56:30|5.3276
21:56:32|5.3302
21:56:33|5.3315
21:56:34|5.3315
21:56:35|5.337
21:56:36|5.3385
21:56:37|5.3364
21:56:38|5.3324
21:56:39|5.3324
21:56:40|5.3324
21:56:41|5.3352
21:56:42|5.3352
21:56:43|5.3351
21:56:44|5.3351
21:56:45|5.3289
21:56:46|5.3289
21:56:47|5.3341
21:56:48|5.335
21:56:49|5.335
21:56:50|5.3323
21:56:51|5.3372
21:56:52|5.3372
21:56:53|5.3323
21:56:54|5.3323
21:56:55|5.3324
21:56:56|5.3329
21:56:57|5.3361
21:56:58|5.3398
21:56:59|5.341
21:57:00|5.3358
21:57:01|5.339
21:57:02|5.3355
21:57:03|5.3377
21:57:04|5.3391
21:57:05|5.3391
21:57:07|5.3391
21:57:09|5.3391
21:57:09|5.3364
21:57:10|5.3364
21:57:12|5.3391
21:57:12|5.3366
21:57:15|5.3419
21:57:16|5.3419
21:57:16|5.3419
21:57:17|5.3419
21:57:19|5.341
21:57:19|5.3438
21:57:21|5.3434
21:57:22|5.3406
21:57:23|5.3421
21:57:24|5.3461
21:57:25|5.345
21:57:26|5.3427
21:57:27|5.3426
21:57:28|5.3419
21:57:29|5.3407
21:57:30|5.3407
21:57:31|5.3407
21:57:32|5.3453
21:57:34|5.3453
21:57:35|5.3432
21:57:36|5.3453
21:57:37|5.3453
21:57:38|5.3453
21:57:38|5.3453
21:57:40|5.3454
21:57:40|5.3454
21:57:41|5.346
21:57:43|5.3435
21:57:44|5.3478
21:57:44|5.3474
21:57:46|5.3474
21:57:47|5.3486
21:57:48|5.3486
21:57:49|5.3486
21:57:50|5.3486
21:57:51|5.3502
21:57:52|5.3535
21:57:53|5.3551
21:57:54|5.3559
21:57:55|5.3564
21:57:56|5.3531
21:57:57|5.3526
21:57:58|5.3526
21:57:59|5.3571
21:58:00|5.3549
21:58:01|5.357
21:58:01|5.357
21:58:02|5.3545
21:58:04|5.3526
21:58:05|5.3518
21:58:06|5.3511
21:58:08|5.3529
21:58:08|5.3529
21:58:11|5.3507
21:58:11|5.3503
21:58:13|5.3489
21:58:14|5.3489
21:58:14|5.3491
21:58:16|5.3529
21:58:16|5.3529
21:58:18|5.3549
21:58:19|5.3543
21:58:19|5.3544
21:58:20|5.3544
21:58:21|5.3544
21:58:22|5.3572
21:58:23|5.3578
21:58:25|5.3578
21:58:25|5.3545
21:58:26|5.3572
21:58:27|5.359
21:58:28|5.362
21:58:29|5.3647
21:58:30|5.367
21:58:31|5.365
21:58:33|5.3672
21:58:34|5.3673
21:58:35|5.3676
21:58:36|5.3677
21:58:37|5.3657
21:58:38|5.3671
21:58:39|5.3631
21:58:40|5.365
21:58:41|5.3647
21:58:42|5.3613
21:58:43|5.3613
21:58:44|5.3645
21:58:45|5.3673
21:58:46|5.3673
21:58:47|5.3662
21:58:48|5.3662
21:58:49|5.3647
21:58:50|5.3672
21:58:51|5.3673
21:58:52|5.3672
21:58:53|5.3689
21:58:54|5.367
21:58:55|5.367
21:58:56|5.3672
21:58:57|5.3672
21:58:58|5.3667
21:58:59|5.3672
21:59:00|5.3687
21:59:02|5.3648
21:59:02|5.3688
21:59:03|5.3633
21:59:04|5.3639
21:59:05|5.3639
21:59:07|5.3611
21:59:09|5.3647
21:59:10|5.3616
21:59:11|5.3651
21:59:12|5.3628
21:59:14|5.3651
21:59:15|5.3634
21:59:16|5.364
21:59:17|5.3652
21:59:17|5.3668
21:59:19|5.3684
21:59:21|5.37
21:59:22|5.37
21:59:23|5.3669
21:59:23|5.3655
21:59:25|5.363
21:59:26|5.3616
21:59:27|5.365
21:59:28|5.3611
21:59:28|5.3611
21:59:30|5.3611
21:59:31|5.3611
21:59:32|5.3611
21:59:33|5.3612
21:59:34|5.3612
21:59:35|5.3611
21:59:36|5.3611
21:59:37|5.3622
21:59:38|5.3622
21:59:39|5.3622
21:59:41|5.3635
21:59:42|5.3611
21:59:43|5.3546
21:59:43|5.3545
21:59:45|5.3523
21:59:46|5.3523
21:59:46|5.3545
21:59:47|5.3518
21:59:49|5.3518
21:59:49|5.3518
21:59:50|5.35
21:59:51|5.3517
21:59:53|5.3506
21:59:53|5.3506
21:59:55|5.3523
21:59:56|5.3523
21:59:57|5.3524
21:59:57|5.3524
21:59:58|5.3538
22:00:00|5.3538
22:00:01|5.3538
22:00:02|5.3538
22:00:02|5.3578
22:00:04|5.3577
22:00:04|5.3578
22:00:05|5.3578
22:00:07|5.3577
22:00:09|5.3604
22:00:10|5.3667
22:00:11|5.3668
22:00:11|5.3668
22:00:13|5.3662
22:00:14|5.3615
22:00:15|5.3613
22:00:16|5.362
22:00:17|5.363
22:00:18|5.364
22:00:19|5.3622
22:00:20|5.3622
22:00:21|5.362
22:00:22|5.3631
22:00:24|5.3612
22:00:24|5.3662
22:00:25|5.3663
22:00:26|5.3658
22:00:28|5.3599
22:00:29|5.3578
22:00:30|5.3579
22:00:31|5.3623
22:00:32|5.3639
22:00:33|5.3579
22:00:34|5.3565
22:00:36|5.3582
22:00:37|5.3545
22:00:38|5.3564
22:00:39|5.3604
22:00:40|5.3565
22:00:41|5.3565
22:00:42|5.3545
22:00:42|5.3545
22:00:43|5.3545
22:00:44|5.3558
22:00:46|5.3546
22:00:47|5.3546
22:00:48|5.3548
22:00:50|5.3592
22:00:50|5.3591
22:00:52|5.3584
22:00:52|5.3582
22:00:54|5.3584
22:00:55|5.355
22:00:56|5.3591
22:00:57|5.3557
22:00:58|5.3545
22:00:59|5.3545
22:01:00|5.3541
22:01:00|5.3539
22:01:02|5.3539
22:01:02|5.3533
22:01:05|5.35
22:01:05|5.3508
22:01:06|5.3463
22:01:07|5.348
22:01:10|5.348
22:01:11|5.346
22:01:12|5.3468
22:01:13|5.345
22:01:15|5.3416
22:01:16|5.3416
22:01:17|5.3416
22:01:18|5.3446
22:01:20|5.341
22:01:21|5.3418
22:01:22|5.3356
22:01:23|5.3384
22:01:23|5.3352
22:01:25|5.3325
22:01:26|5.33
22:01:28|5.3291
22:01:28|5.3267
22:01:29|5.3276
22:01:30|5.3259
22:01:31|5.3279
22:01:32|5.3254
22:01:33|5.3263
22:01:35|5.3249
22:01:35|5.3221
22:01:37|5.3217
22:01:39|5.3236
22:01:41|5.3202
22:01:41|5.3202
22:01:43|5.3235
22:01:43|5.3198
22:01:44|5.3198
22:01:45|5.3198
22:01:46|5.32
22:01:47|5.3199
22:01:48|5.3198
22:01:49|5.3197
22:01:50|5.3179
22:01:51|5.3178
22:01:52|5.3178
22:01:53|5.3185
22:01:54|5.3185
22:01:55|5.3184
22:01:56|5.318
22:01:57|5.3166
22:01:58|5.3166
22:01:59|5.3241
22:02:00|5.3272
22:02:02|5.3343
22:02:03|5.3312
22:02:04|5.3312
22:02:05|5.3347
22:02:06|5.3253
22:02:07|5.3269
22:02:08|5.3329
22:02:09|5.3217
22:02:11|5.3226
22:02:11|5.33
22:02:12|5.33
22:02:13|5.3294
22:02:15|5.3264
22:02:15|5.3227
22:02:18|5.3225
22:02:20|5.3154
22:02:20|5.3115
22:02:21|5.3102
22:02:23|5.3113
22:02:23|5.3085
22:02:24|5.3127
22:02:25|5.3083
22:02:26|5.3095
22:02:28|5.3095
22:02:28|5.3065
22:02:29|5.309
22:02:30|5.3109
22:02:31|5.3106
22:02:32|5.3109
22:02:33|5.3067
22:02:34|5.3066
22:02:35|5.3083
22:02:36|5.3065
22:02:37|5.3066
22:02:38|5.3131
22:02:39|5.3132
22:02:40|5.3132
22:02:41|5.3103
22:02:42|5.3103
22:02:44|5.3103
22:02:44|5.3097
22:02:46|5.3097
22:02:46|5.3099
22:02:48|5.3095
22:02:49|5.3095
22:02:50|5.3097
22:02:51|5.3096
22:02:52|5.306
22:02:53|5.306
22:02:54|5.3098
22:02:55|5.3137
22:02:56|5.3131
22:02:58|5.3117
22:02:58|5.3117
22:02:59|5.3078
22:03:00|5.3055
22:03:01|5.3055
22:03:03|5.3092
22:03:03|5.3096
22:03:04|5.3096
22:03:05|5.3026
22:03:06|5.3027
22:03:07|5.306
22:03:08|5.3092
22:03:09|5.3089
22:03:11|5.3087
22:03:13|5.3058
22:03:15|5.3083
22:03:17|5.312
22:03:17|5.3174
22:03:19|5.3161
22:03:19|5.3161
22:03:21|5.3161
22:03:21|5.3119
22:03:22|5.3119
22:03:23|5.3087
22:03:24|5.3087
22:03:26|5.3117
22:03:27|5.3117
22:03:27|5.3117
22:03:28|5.3081
22:03:29|5.3078
22:03:30|5.3078
22:03:32|5.3078
22:03:33|5.3036
22:03:34|5.3087
22:03:35|5.3098
22:03:36|5.3088
22:03:37|5.3081
22:03:38|5.3081
22:03:39|5.3062
22:03:40|5.3062
22:03:41|5.3066
22:03:42|5.3055
22:03:43|5.3055
22:03:44|5.3055
22:03:45|5.3055
22:03:46|5.3055
22:03:47|5.3055
22:03:48|5.3046
22:03:49|5.3053
22:03:50|5.3052
22:03:51|5.3051
22:03:52|5.3045
22:03:53|5.3011
22:03:54|5.3044
22:03:55|5.3022
22:03:56|5.3022
22:03:57|5.304
22:03:58|5.306
22:03:59|5.307
22:04:00|5.3048
22:04:01|5.3048
22:04:02|5.3048
22:04:03|5.3045
22:04:05|5.3022
22:04:06|5.304
22:04:07|5.304
22:04:07|5.3022
22:04:09|5.3034
22:04:10|5.3037
22:04:11|5.3048
22:04:12|5.311
22:04:13|5.3118
22:04:15|5.3132
22:04:15|5.3157
22:04:18|5.3157
22:04:18|5.32
22:04:20|5.315
22:04:21|5.315
22:04:22|5.3172
22:04:23|5.3118
22:04:24|5.3118
22:04:25|5.3118
22:04:26|5.3068
22:04:27|5.3068
22:04:28|5.3105
22:04:29|5.3059
22:04:30|5.3056
22:04:31|5.3055
22:04:32|5.302
22:04:33|5.3
22:04:35|5.3034
22:04:36|5.2972
22:04:37|5.295
22:04:37|5.2952
22:04:38|5.2941
22:04:40|5.2963
22:04:41|5.2977
22:04:42|5.2919
22:04:43|5.2908
22:04:44|5.2925
22:04:45|5.2898
22:04:46|5.2894
22:04:47|5.2936
22:04:48|5.2945
22:04:49|5.2945
22:04:50|5.2945
22:04:51|5.2928
22:04:52|5.2928
22:04:53|5.2946
22:04:54|5.2933
22:04:55|5.2946
22:04:56|5.2946
22:04:57|5.295
22:04:58|5.295
22:04:59|5.295
22:05:00|5.295
22:05:01|5.2934
22:05:02|5.2934
22:05:03|5.2926
22:05:04|5.2884
22:05:05|5.2884
22:05:06|5.2926
22:05:07|5.287
22:05:08|5.2925
22:05:09|5.293
22:05:10|5.293
22:05:11|5.293
22:05:12|5.2959
22:05:14|5.2981
22:05:16|5.2999
22:05:17|5.2999
22:05:18|5.301
22:05:19|5.301
22:05:20|5.3009
22:05:21|5.3036
22:05:22|5.3036
22:05:24|5.2971
22:05:25|5.2971
22:05:26|5.2942
22:05:27|5.2942
22:05:28|5.2942
22:05:29|5.2942
22:05:30|5.2942
22:05:31|5.2942
22:05:32|5.2949
22:05:33|5.3
22:05:34|5.3009
22:05:35|5.3026
22:05:36|5.3026
22:05:37|5.3026
22:05:38|5.2994
22:05:39|5.2965
22:05:40|5.2965
22:05:41|5.3031
22:05:42|5.3031
22:05:43|5.3031
22:05:44|5.3037
22:05:45|5.3037
22:05:46|5.3037
22:05:47|5.3049
22:05:48|5.3049
22:05:49|5.3024
22:05:50|5.3092
22:05:51|5.3178
22:05:52|5.3153
22:05:53|5.314
22:05:54|5.313
22:05:55|5.3108
22:05:56|5.3114
22:05:57|5.3114
22:05:58|5.312
22:05:59|5.3123
22:06:00|5.3126
22:06:01|5.3154
22:06:02|5.3153
22:06:03|5.3164
22:06:04|5.3165
22:06:05|5.3171
22:06:06|5.3116
22:06:07|5.3167
22:06:08|5.3153
22:06:09|5.3125
22:06:10|5.3114
22:06:11|5.3112
22:06:12|5.3152
22:06:13|5.3151
22:06:14|5.3151
22:06:16|5.3151
22:06:18|5.313
22:06:20|5.3173
22:06:21|5.3176
22:06:23|5.3131
22:06:24|5.3114
22:06:25|5.3176
22:06:26|5.3176
22:06:27|5.3178
22:06:28|5.3152
22:06:29|5.3152
22:06:30|5.3178
22:06:31|5.3177
22:06:32|5.3178
22:06:33|5.3178
22:06:34|5.3176
22:06:35|5.3178
22:06:35|5.3178
22:06:37|5.3178
22:06:37|5.3178
22:06:39|5.3162
22:06:40|5.3197
22:06:41|5.3206
22:06:42|5.3206
22:06:43|5.3214
22:06:44|5.3194
22:06:45|5.3213
22:06:45|5.3247
22:06:47|5.3269
22:06:48|5.3298
22:06:49|5.3297
22:06:50|5.3273
22:06:51|5.3258
22:06:52|5.3259
22:06:53|5.3259
22:06:54|5.3277
22:06:55|5.3252
22:06:56|5.3252
22:06:57|5.3262
22:06:58|5.3249
22:06:59|5.324
22:07:00|5.3201
22:07:01|5.3201
22:07:02|5.3201
22:07:03|5.3201
22:07:05|5.3201
22:07:06|5.3231
22:07:07|5.3226
22:07:07|5.3226
22:07:08|5.3224
22:07:10|5.3224
22:07:10|5.3278
22:07:12|5.3306
22:07:12|5.3339
22:07:13|5.3342
22:07:15|5.332
22:07:17|5.3315
22:07:18|5.3294
22:07:19|5.3304
22:07:20|5.3307
22:07:21|5.3311
22:07:22|5.3311
22:07:23|5.3311
22:07:24|5.3288
22:07:25|5.3288
22:07:26|5.3251
22:07:27|5.3273
22:07:29|5.3251
22:07:30|5.3247
22:07:31|5.3247
22:07:32|5.3256
22:07:33|5.3256
22:07:34|5.3256
22:07:34|5.3256
22:07:36|5.3252
22:07:37|5.3252
22:07:38|5.3249
22:07:39|5.3249
22:07:39|5.3249
22:07:40|5.323
22:07:42|5.323
22:07:43|5.3249
22:07:43|5.3249
22:07:45|5.3169
22:07:46|5.3191
22:07:47|5.3191
22:07:47|5.315
22:07:48|5.3139
22:07:49|5.3139
22:07:51|5.3169
22:07:52|5.3169
22:07:53|5.3169
22:07:54|5.3186
22:07:55|5.3186
22:07:56|5.3186
22:07:57|5.3186
22:07:58|5.3186
22:07:59|5.3186
22:08:00|5.3186
22:08:01|5.3186
22:08:02|5.3186
22:08:03|5.3204
22:08:04|5.3187
22:08:05|5.3187
22:08:06|5.3187
22:08:06|5.3187
22:08:08|5.322
22:08:09|5.3222
22:08:10|5.3222
22:08:11|5.3222
22:08:11|5.3222
22:08:13|5.3229
22:08:14|5.3229
22:08:14|5.3229
22:08:17|5.3232
22:08:19|5.3265
22:08:19|5.3247
22:08:21|5.3282
22:08:22|5.3229
22:08:23|5.3252
22:08:24|5.3252
22:08:25|5.3221
22:08:27|5.3241
22:08:28|5.3221
22:08:30|5.3207
22:08:31|5.3209
22:08:32|5.3204
22:08:34|5.3171
22:08:35|5.3203
22:08:35|5.3203
22:08:36|5.3169
22:08:37|5.3169
22:08:38|5.3167
22:08:39|5.3169
22:08:40|5.3169
22:08:41|5.315
22:08:42|5.315
22:08:43|5.3165
22:08:44|5.3165
22:08:45|5.3164
22:08:46|5.313
22:08:48|5.3163
22:08:48|5.3169
22:08:49|5.3183
22:08:50|5.3168
22:08:51|5.315
22:08:52|5.315
22:08:53|5.315
22:08:54|5.3152
22:08:55|5.3121
22:08:56|5.3149
22:08:57|5.3149
22:08:58|5.3123
22:08:59|5.3142
22:09:00|5.3142
22:09:01|5.3142
22:09:02|5.3142
22:09:03|5.3112
22:09:04|5.3112
22:09:05|5.3112
22:09:06|5.3114
22:09:07|5.3085
22:09:08|5.3085
22:09:09|5.3081
22:09:10|5.3081
22:09:11|5.3078
22:09:12|5.3031
22:09:13|5.3055
22:09:14|5.3054
22:09:15|5.3054
22:09:17|5.3028
22:09:18|5.3031
22:09:19|5.3
22:09:21|5.3007
22:09:23|5.2995
22:09:23|5.2962
22:09:25|5.2941
22:09:25|5.2924
22:09:27|5.292
22:09:29|5.29
22:09:29|5.2898
22:09:31|5.2911
22:09:31|5.2911
22:09:33|5.2847
22:09:33|5.2847
22:09:35|5.2924
22:09:36|5.2924
22:09:37|5.2889
22:09:38|5.2885
22:09:39|5.2911
22:09:40|5.2911
22:09:41|5.2923
22:09:42|5.2931
22:09:43|5.2958
22:09:44|5.2963
22:09:46|5.2971
22:09:47|5.2971
22:09:47|5.2971
22:09:48|5.2971
22:09:49|5.2928
22:09:50|5.2953
22:09:51|5.2908
22:09:53|5.2908
22:09:53|5.2888
22:09:54|5.2906
22:09:55|5.2906
22:09:56|5.2862
22:09:57|5.2855
22:09:58|5.2894
22:09:59|5.2894
22:10:00|5.2894
22:10:01|5.2894
22:10:02|5.2898
22:10:03|5.2898
22:10:04|5.2892
22:10:06|5.2888
22:10:07|5.2888
22:10:07|5.2888
22:10:08|5.2888
22:10:09|5.2908
22:10:10|5.2908
22:10:11|5.2908
22:10:12|5.2891
22:10:13|5.2873
22:10:14|5.2893
22:10:15|5.2868
22:10:17|5.2863
22:10:18|5.2883
22:10:20|5.2943
22:10:22|5.293
22:10:23|5.2958
22:10:24|5.2952
22:10:25|5.2923
22:10:26|5.2923
22:10:27|5.2923
22:10:28|5.2923
22:10:29|5.2951
22:10:30|5.2964
22:10:31|5.2964
22:10:32|5.2964
22:10:34|5.293
22:10:36|5.2948
22:10:36|5.2948
22:10:37|5.2914
22:10:39|5.2949
22:10:40|5.2948
22:10:40|5.2942
22:10:41|5.2937
22:10:43|5.2937
22:10:44|5.2937
22:10:45|5.293
22:10:46|5.293
22:10:47|5.2903
22:10:48|5.2903
22:10:49|5.2921
22:10:49|5.2921
22:10:50|5.2913
22:10:52|5.2916
22:10:52|5.2915
22:10:54|5.2915
22:10:54|5.2877
22:10:55|5.2877
22:10:57|5.2888
22:10:58|5.2888
22:10:58|5.2874
22:11:01|5.2877
22:11:01|5.2888
22:11:02|5.2888
22:11:03|5.2874
22:11:04|5.2871
22:11:05|5.2877
22:11:07|5.2877
22:11:07|5.2877
22:11:08|5.2877
22:11:09|5.2839
22:11:10|5.2809
22:11:11|5.2808
22:11:13|5.2826
22:11:13|5.2832
22:11:14|5.2861
22:11:15|5.286
22:11:16|5.286
22:11:17|5.2888
22:11:19|5.289
22:11:21|5.2926
22:11:22|5.2912
22:11:24|5.2875
22:11:26|5.2933
22:11:27|5.2933
22:11:27|5.292
22:11:29|5.292
22:11:29|5.292
22:11:30|5.292
22:11:31|5.2912
22:11:32|5.2912
22:11:34|5.2912
22:11:35|5.2878
22:11:36|5.2905
22:11:37|5.2877
22:11:38|5.2911
22:11:39|5.2879
22:11:40|5.2879
22:11:41|5.2877
22:11:42|5.2877
22:11:43|5.2877
22:11:44|5.2877
22:11:45|5.2877
22:11:46|5.2877
22:11:47|5.2893
22:11:48|5.2893
22:11:49|5.2893
22:11:50|5.2867
22:11:51|5.2867
22:11:52|5.2968
22:11:53|5.2983
22:11:54|5.2983
22:11:55|5.3019
22:11:56|5.3052
22:11:57|5.3028
22:11:58|5.3028
22:11:59|5.2997
22:12:00|5.3038
22:12:01|5.3038
22:12:02|5.298
22:12:03|5.298
22:12:05|5.298
22:12:06|5.2997
22:12:07|5.298
22:12:08|5.2958
22:12:09|5.2936
22:12:10|5.2936
22:12:11|5.2917
22:12:12|5.2914
22:12:13|5.2938
22:12:14|5.3005
22:12:15|5.3005
22:12:16|5.2996
22:12:17|5.3013
22:12:18|5.3013
22:12:19|5.3013
22:12:21|5.3013
22:12:22|5.3049
22:12:24|5.3069
22:12:25|5.3069
22:12:26|5.3082
22:12:28|5.3132
22:12:28|5.3134
22:12:30|5.3134
22:12:30|5.3196
22:12:31|5.3136
22:12:32|5.3124
22:12:33|5.3124
22:12:34|5.3154
22:12:35|5.3132
22:12:36|5.3112
22:12:37|5.3102
22:12:39|5.307
22:12:40|5.3069
22:12:40|5.3079
22:12:42|5.3079
22:12:42|5.3079
22:12:43|5.3079
22:12:44|5.3098
22:12:45|5.3098
22:12:46|5.31
22:12:48|5.3102
22:12:49|5.3132
22:12:50|5.3132
22:12:51|5.3132
22:12:52|5.31
22:12:53|5.31
22:12:54|5.31
22:12:55|5.31
22:12:56|5.31
22:12:57|5.314
22:12:58|5.3158
22:12:59|5.317
22:13:00|5.3166
22:13:01|5.3166
22:13:02|5.3137
22:13:03|5.3137
22:13:04|5.3107
22:13:06|5.3107
22:13:07|5.3107
22:13:08|5.3132
22:13:09|5.3132
22:13:10|5.3134
22:13:11|5.3134
22:13:12|5.3134
22:13:13|5.3133
22:13:14|5.3133
22:13:15|5.3132
22:13:16|5.3132
22:13:17|5.3132
22:13:18|5.309
22:13:19|5.3095
22:13:19|5.3095
22:13:22|5.3095
22:13:24|5.3095
22:13:25|5.3137
22:13:27|5.3151
22:13:28|5.3149
22:13:29|5.3142
22:13:30|5.3114
22:13:31|5.3116
22:13:32|5.3116
22:13:33|5.3107
22:13:34|5.3114
22:13:35|5.3095
22:13:36|5.3095
22:13:37|5.3095
22:13:38|5.3095
22:13:39|5.3069
22:13:40|5.3069
22:13:41|5.3069
22:13:42|5.3069
22:13:43|5.3069
22:13:44|5.3069
22:13:45|5.3055
22:13:46|5.3053
22:13:47|5.3054
22:13:48|5.3016
22:13:49|5.3016
22:13:50|5.3056
22:13:51|5.3004
22:13:52|5.3
22:13:53|5.2999
22:13:54|5.2999
22:13:55|5.3021
22:13:56|5.2978
22:13:57|5.2978
22:13:58|5.295
22:13:59|5.295
22:14:00|5.292
22:14:01|5.2929
22:14:02|5.2928
22:14:03|5.2916
22:14:04|5.2957
22:14:06|5.2957
22:14:08|5.2937
22:14:08|5.2937
22:14:10|5.29
22:14:11|5.29
22:14:11|5.29
22:14:12|5.2907
22:14:14|5.2877
22:14:15|5.2905
22:14:15|5.2891
22:14:16|5.2891
22:14:18|5.2903
22:14:20|5.2903
22:14:20|5.2872
22:14:22|5.2872
22:14:23|5.285
22:14:25|5.2802
22:14:26|5.2802
22:14:27|5.2869
22:14:29|5.2865
22:14:30|5.2804
22:14:31|5.2803
22:14:33|5.278
22:14:33|5.28
22:14:34|5.2776
22:14:35|5.2775
22:14:37|5.2771
22:14:38|5.2798
22:14:39|5.2798
22:14:40|5.28
22:14:41|5.2811
22:14:42|5.2818
22:14:43|5.2814
22:14:44|5.2814
22:14:45|5.2812
22:14:46|5.2812
22:14:47|5.2859
22:14:48|5.285
22:14:49|5.285
22:14:50|5.2864
22:14:51|5.2847
22:14:52|5.2859
22:14:53|5.2863
22:14:54|5.2863
22:14:55|5.2863
22:14:56|5.2849
22:14:57|5.2854
22:14:58|5.2877
22:15:00|5.2857
22:15:01|5.2857
22:15:03|5.2857
22:15:03|5.2848
22:15:04|5.2848
22:15:06|5.2856
22:15:06|5.284
22:15:07|5.284
22:15:08|5.2834
22:15:09|5.2845
22:15:11|5.2819
22:15:11|5.2819
22:15:12|5.2819
22:15:13|5.2884
22:15:14|5.29
22:15:15|5.29
22:15:16|5.295
22:15:17|5.2964
22:15:18|5.2952
22:15:19|5.2983
22:15:20|5.2963
22:15:21|5.2963
22:15:22|5.2969
22:15:24|5.3024
22:15:26|5.3026
22:15:27|5.305
22:15:29|5.3035
22:15:30|5.3061
22:15:31|5.3052
22:15:33|5.3077
22:15:33|5.3054
22:15:35|5.3084
22:15:36|5.3084
22:15:36|5.3084
22:15:37|5.3064
22:15:39|5.3063
22:15:39|5.3113
22:15:40|5.3113
22:15:42|5.3113
22:15:42|5.3107
22:15:44|5.3126
22:15:44|5.3164
22:15:45|5.3167
22:15:46|5.3174
22:15:47|5.3178
22:15:48|5.3223
22:15:49|5.3223
22:15:50|5.3211
22:15:51|5.3211
22:15:52|5.3211
22:15:53|5.3226
22:15:54|5.3237
22:15:55|5.3237
22:15:56|5.325
22:15:57|5.325
22:15:58|5.3252
22:15:59|5.3272
22:16:00|5.3287
22:16:01|5.3287
22:16:02|5.3292
22:16:03|5.33
22:16:04|5.3276
22:16:05|5.3276
22:16:07|5.33
22:16:07|5.3302
22:16:08|5.3303
22:16:09|5.3306
22:16:10|5.3314
22:16:11|5.3322
22:16:12|5.3322
22:16:13|5.3322
22:16:15|5.3323
22:16:15|5.3325
22:16:16|5.3324
22:16:17|5.3324
22:16:18|5.3323
22:16:19|5.3328
22:16:20|5.333
22:16:21|5.3327
22:16:22|5.3331
22:16:24|5.3367
22:16:26|5.3369
22:16:27|5.3385
22:16:28|5.3371
22:16:30|5.3368
22:16:32|5.3341
22:16:32|5.3378
22:16:34|5.3418
22:16:35|5.3392
22:16:36|5.3435
22:16:37|5.342
22:16:38|5.342
22:16:39|5.3427
22:16:40|5.3417
22:16:41|5.3382
22:16:42|5.3382
22:16:43|5.3421
22:16:44|5.3421
22:16:45|5.3421
22:16:46|5.345
22:16:47|5.345
22:16:48|5.3449
22:16:49|5.343
22:16:50|5.345
22:16:51|5.345
22:16:52|5.3455
22:16:53|5.3458
22:16:54|5.3468
22:16:55|5.3474
22:16:56|5.3462
22:16:57|5.3482
22:16:58|5.3471
22:17:00|5.3483
22:17:00|5.345
22:17:02|5.3453
22:17:03|5.345
22:17:04|5.3411
22:17:05|5.3386
22:17:06|5.336
22:17:07|5.3352
22:17:08|5.3352
22:17:09|5.3382
22:17:10|5.3382
22:17:11|5.3382
22:17:12|5.3382
22:17:13|5.3361
22:17:14|5.3343
22:17:15|5.3349
22:17:16|5.3356
22:17:17|5.3356
22:17:18|5.3355
22:17:19|5.3367
22:17:20|5.3406
22:17:21|5.3406
22:17:22|5.3343
22:17:23|5.3347
22:17:24|5.3347
22:17:26|5.3345
22:17:27|5.3345
22:17:28|5.3345
22:17:30|5.336
22:17:32|5.3351
22:17:32|5.3339
22:17:34|5.3372
22:17:35|5.3389
22:17:36|5.342
22:17:37|5.3382
22:17:38|5.3382
22:17:39|5.3382
22:17:40|5.3373
22:17:41|5.3394
22:17:42|5.3394
22:17:43|5.3394
22:17:44|5.3394
22:17:45|5.3394
22:17:46|5.3394
22:17:47|5.3381
22:17:49|5.3381
22:17:50|5.3383
22:17:50|5.3413
22:17:51|5.3419
22:17:52|5.3419
22:17:53|5.3394
22:17:55|5.3429
22:17:56|5.3444
22:17:56|5.3444
22:17:58|5.3471
22:17:58|5.3488
22:18:00|5.3493
22:18:01|5.35
22:18:02|5.35
22:18:03|5.3507
22:18:04|5.3511
22:18:04|5.3511
22:18:05|5.353
22:18:07|5.353
22:18:07|5.351
22:18:08|5.351
22:18:10|5.3522
22:18:10|5.3522
22:18:12|5.3522
22:18:13|5.354
22:18:14|5.3543
22:18:16|5.3556
22:18:17|5.3566
22:18:17|5.3566
22:18:18|5.3558
22:18:19|5.3578
22:18:20|5.3578
22:18:22|5.3579
22:18:22|5.3579
22:18:23|5.3595
22:18:24|5.3595
22:18:27|5.3596
22:18:27|5.3606
22:18:29|5.3606
22:18:30|5.3608
22:18:31|5.3608
22:18:32|5.3607
22:18:33|5.3607
22:18:34|5.3607
22:18:35|5.3581
22:18:36|5.36
22:18:37|5.358
22:18:38|5.36
22:18:40|5.3567
22:18:41|5.3566
22:18:42|5.353
22:18:44|5.3546
22:18:44|5.3546
22:18:46|5.3548
22:18:46|5.3564
22:18:48|5.3564
22:18:49|5.3564
22:18:50|5.3552
22:18:50|5.3552
22:18:51|5.3552
22:18:53|5.3564
22:18:54|5.3546
22:18:55|5.3552
22:18:56|5.3552
22:18:58|5.3559
22:18:59|5.3545
22:19:00|5.3511
22:19:01|5.3511
22:19:02|5.3511
22:19:02|5.3511
22:19:03|5.3509
22:19:04|5.3509
22:19:06|5.3509
22:19:06|5.3511
22:19:09|5.3511
22:19:09|5.3511
22:19:10|5.3511
22:19:11|5.3511
22:19:12|5.3498
22:19:13|5.3495
22:19:14|5.3429
22:19:15|5.3437
22:19:16|5.3384
22:19:17|5.3388
22:19:18|5.3388
22:19:20|5.3399
22:19:20|5.3399
22:19:21|5.3397
22:19:23|5.3424
22:19:23|5.3429
22:19:24|5.3429
22:19:25|5.3429
22:19:26|5.3429
22:19:28|5.3442
22:19:30|5.3434
22:19:31|5.3472
22:19:32|5.3472
22:19:33|5.3472
22:19:34|5.349
22:19:35|5.349
22:19:36|5.3467
22:19:37|5.3467
22:19:39|5.3467
22:19:40|5.3492
22:19:41|5.3515
22:19:42|5.349
22:19:43|5.3516
22:19:43|5.3516
22:19:44|5.352
22:19:46|5.352
22:19:46|5.3516
22:19:48|5.3528
22:19:48|5.3529
22:19:50|5.3502
22:19:51|5.3502
22:19:51|5.3502
22:19:52|5.3516
22:19:53|5.3512
22:19:55|5.3502
22:19:56|5.3502
22:19:56|5.3502
22:19:57|5.3472
22:19:58|5.3472
22:19:59|5.3502
22:20:00|5.3494
22:20:02|5.3494
22:20:03|5.3392
22:20:04|5.3348
22:20:04|5.3366
22:20:06|5.3318
22:20:06|5.3354
22:20:07|5.3354
22:20:09|5.3354
22:20:10|5.3354
22:20:10|5.3329
22:20:11|5.3329
22:20:12|5.3339
22:20:13|5.3339
22:20:15|5.338
22:20:15|5.3368
22:20:17|5.3353
22:20:18|5.3375
22:20:18|5.3375
22:20:20|5.3375
22:20:20|5.3379
22:20:21|5.3379
22:20:23|5.3351
22:20:23|5.3391
22:20:24|5.3391
22:20:25|5.3391
22:20:26|5.3342
22:20:29|5.3418
22:20:30|5.3364
22:20:31|5.3388
22:20:32|5.3388
22:20:33|5.3399
22:20:34|5.3399
22:20:35|5.3399
22:20:36|5.3399
22:20:37|5.3406
22:20:38|5.3406
22:20:39|5.3387
22:20:40|5.3387
22:20:42|5.3381
22:20:43|5.3381
22:20:43|5.3387
22:20:46|5.3387
22:20:47|5.3376
22:20:47|5.3376
22:20:48|5.3376
22:20:49|5.3376
22:20:50|5.3387
22:20:51|5.3387
22:20:52|5.3387
22:20:54|5.3387
22:20:55|5.3387
22:20:55|5.3387
22:20:57|5.3387
22:20:57|5.3387
22:20:58|5.3387
22:21:00|5.3387
22:21:00|5.3387
22:21:01|5.3387
22:21:02|5.3387
22:21:04|5.3445
22:21:04|5.3446
22:21:05|5.3446
22:21:08|5.345
22:21:09|5.3463
22:21:10|5.3463
22:21:11|5.3463
22:21:12|5.3463
22:21:13|5.346
22:21:15|5.3458
22:21:16|5.3463
22:21:17|5.3462
22:21:17|5.3462
22:21:19|5.3449
22:21:20|5.3446
22:21:21|5.3449
22:21:21|5.3423
22:21:22|5.3423
22:21:24|5.3423
22:21:25|5.3425
22:21:26|5.3452
22:21:26|5.3452
22:21:28|5.3463
22:21:29|5.3463
22:21:31|5.3463
22:21:32|5.3467
22:21:32|5.3459
22:21:34|5.3459
22:21:36|5.3452
22:21:36|5.3394
22:21:38|5.3394
22:21:38|5.3394
22:21:39|5.3375
22:21:40|5.3375
22:21:41|5.3373
22:21:43|5.3287
22:21:44|5.3289
22:21:45|5.3277
22:21:46|5.3279
22:21:47|5.3277
22:21:49|5.3303
22:21:50|5.3326
22:21:51|5.3319
22:21:51|5.3329
22:21:53|5.3295
22:21:54|5.3277
22:21:55|5.3277
22:21:57|5.3251
22:21:57|5.3251
22:21:59|5.3282
22:21:59|5.3251
22:22:00|5.3236
22:22:01|5.3261
22:22:03|5.3272
22:22:03|5.3297
22:22:04|5.3288
22:22:06|5.3306
22:22:07|5.3298
22:22:07|5.3277
22:22:08|5.3282
22:22:09|5.3281
22:22:11|5.3281
22:22:12|5.3281
22:22:13|5.3277
22:22:13|5.3213
22:22:14|5.3201
22:22:16|5.3234
22:22:17|5.322
22:22:17|5.3221
22:22:19|5.3222
22:22:21|5.3238
22:22:21|5.3276
22:22:22|5.3276
22:22:23|5.3294
22:22:24|5.3316
22:22:25|5.3316
22:22:26|5.3316
22:22:27|5.3297
22:22:28|5.3316
22:22:30|5.3316
22:22:32|5.3341
22:22:33|5.3339
22:22:33|5.3297
22:22:36|5.3325
22:22:37|5.3317
22:22:38|5.3339
22:22:39|5.3339
22:22:40|5.335
22:22:41|5.335
22:22:43|5.335
22:22:43|5.3356
22:22:45|5.3357
22:22:46|5.3357
22:22:47|5.3357
22:22:48|5.3357
22:22:48|5.3357
22:22:49|5.331
22:22:50|5.3326
22:22:52|5.3326
22:22:53|5.3297
22:22:54|5.334
22:22:54|5.334
22:22:56|5.3366
22:22:56|5.3366
22:22:58|5.3328
22:22:58|5.3328
22:22:59|5.3328
22:23:01|5.3374
22:23:01|5.3374
22:23:02|5.3387
22:23:04|5.341
22:23:04|5.3418
22:23:06|5.3418
22:23:06|5.3419
22:23:07|5.3419
22:23:09|5.3419
22:23:09|5.344
22:23:11|5.3422
22:23:12|5.3422
22:23:12|5.3442
22:23:13|5.3451
22:23:15|5.3451
22:23:15|5.3451
22:23:16|5.3451
22:23:18|5.3451
22:23:19|5.3454
22:23:20|5.3455
22:23:22|5.346
22:23:22|5.3461
22:23:23|5.3461
22:23:24|5.3496
22:23:25|5.3496
22:23:26|5.3496
22:23:27|5.3496
22:23:28|5.3476
22:23:29|5.3476
22:23:31|5.3476
22:23:33|5.346
22:23:35|5.346
22:23:36|5.3461
22:23:38|5.3461
22:23:38|5.3461
22:23:39|5.3461
22:23:40|5.3462
22:23:42|5.3461
22:23:43|5.347
22:23:44|5.347
22:23:45|5.3476
22:23:46|5.3456
22:23:47|5.3457
22:23:48|5.3457
22:23:49|5.3457
22:23:50|5.3457
22:23:51|5.346
22:23:52|5.346
22:23:53|5.346
22:23:54|5.3456
22:23:55|5.3456
22:23:56|5.346
22:23:57|5.346
22:23:58|5.346
22:24:00|5.3451
22:24:00|5.3447
22:24:01|5.344
22:24:02|5.342
22:24:03|5.3389
22:24:05|5.3389
22:24:06|5.3413
22:24:07|5.3413
22:24:07|5.338
22:24:09|5.3378
22:24:09|5.3348
22:24:10|5.3348
22:24:12|5.3368
22:24:13|5.3376
22:24:14|5.3376
22:24:15|5.3376
22:24:16|5.3376
22:24:17|5.3376
22:24:18|5.3376
22:24:19|5.3381
22:24:20|5.3382
22:24:21|5.3366
22:24:22|5.3366
22:24:23|5.3393
22:24:24|5.3391
22:24:25|5.3409
22:24:27|5.3445
22:24:29|5.3444
22:24:29|5.345
22:24:30|5.3441
22:24:33|5.345
22:24:34|5.346
22:24:35|5.3468
22:24:36|5.3476
22:24:37|5.3479
22:24:39|5.3496
22:24:41|5.3496
22:24:42|5.3496
22:24:42|5.3505
22:24:45|5.351
22:24:45|5.3518
22:24:47|5.3523
22:24:48|5.3523
22:24:49|5.3523
22:24:50|5.353
22:24:51|5.353
22:24:52|5.353
22:24:53|5.3533
22:24:54|5.355
22:24:55|5.355
22:24:56|5.3526
22:24:57|5.355
22:24:58|5.356
22:24:59|5.356
22:25:00|5.3547
22:25:01|5.3547
22:25:02|5.3561
22:25:03|5.3574
22:25:04|5.3574
22:25:05|5.3574
22:25:06|5.3572
22:25:07|5.3599
22:25:08|5.3599
22:25:09|5.3589
22:25:10|5.3556
22:25:11|5.3575
22:25:12|5.3575
22:25:13|5.3575
22:25:14|5.3501
22:25:15|5.3534
22:25:16|5.349
22:25:17|5.3497
22:25:18|5.3505
22:25:19|5.3505
22:25:20|5.3505
22:25:21|5.3547
22:25:22|5.3544
22:25:23|5.3546
22:25:24|5.3508
22:25:25|5.3545
22:25:26|5.3518
22:25:27|5.3559
22:25:28|5.3552
22:25:29|5.3548
22:25:30|5.3548
22:25:31|5.3582
22:25:32|5.3578
22:25:33|5.3578
22:25:35|5.3559
22:25:37|5.3559
22:25:39|5.3597
22:25:40|5.3604
22:25:41|5.3605
22:25:41|5.3611
22:25:42|5.3598
22:25:43|5.3611
22:25:44|5.3611
22:25:46|5.3611
22:25:46|5.3611
22:25:48|5.3611
22:25:48|5.3611
22:25:49|5.3611
22:25:50|5.3611
22:25:51|5.3593
22:25:52|5.3593
22:25:53|5.3612
22:25:54|5.3612
22:25:55|5.3612
22:25:56|5.3612
22:25:57|5.3587
22:25:59|5.3611
22:25:59|5.3612
22:26:00|5.3587
22:26:01|5.3613
22:26:02|5.3612
22:26:03|5.3612
22:26:05|5.3611
22:26:06|5.3586
22:26:07|5.3586
22:26:08|5.3612
22:26:09|5.3614
22:26:10|5.3614
22:26:11|5.3619
22:26:12|5.3619
22:26:14|5.3619
22:26:14|5.3627
22:26:15|5.3627
22:26:16|5.3627
22:26:17|5.3627
22:26:18|5.3627
22:26:19|5.3627
22:26:20|5.3627
22:26:21|5.3627
22:26:22|5.3619
22:26:23|5.3619
22:26:24|5.3627
22:26:25|5.3628
22:26:26|5.3628
22:26:28|5.3628
22:26:29|5.3631
22:26:30|5.3628
22:26:30|5.3633
22:26:31|5.3628
22:26:32|5.3633
22:26:34|5.3632
22:26:36|5.3643
22:26:37|5.3643
22:26:39|5.3652
22:26:41|5.3653
22:26:41|5.3653
22:26:43|5.3653
22:26:45|5.3659
22:26:45|5.3659
22:26:48|5.3658
22:26:48|5.3651
22:26:49|5.3639
22:26:50|5.3639
22:26:51|5.3639
22:26:52|5.3619
22:26:54|5.3619
22:26:54|5.3619
22:26:55|5.3605
22:26:56|5.3605
22:26:57|5.3551
22:26:58|5.3551
22:26:59|5.358
22:27:00|5.3554
22:27:01|5.3554
22:27:03|5.3614
22:27:04|5.3615
22:27:05|5.3621
22:27:06|5.3642
22:27:07|5.3642
22:27:08|5.3633
22:27:09|5.3633
22:27:10|5.3633
22:27:11|5.3633
22:27:12|5.3638
22:27:13|5.3619
22:27:14|5.3619
22:27:15|5.3619
22:27:16|5.3619
22:27:18|5.3652
22:27:20|5.3652
22:27:20|5.3653
22:27:21|5.3658
22:27:23|5.3658
22:27:23|5.3658
22:27:24|5.3658
22:27:25|5.3658
22:27:26|5.3659
22:27:28|5.3656
22:27:28|5.3656
22:27:29|5.364
22:27:32|5.364
22:27:32|5.3644
22:27:33|5.3644
22:27:34|5.3644
22:27:35|5.3644
22:27:37|5.3658
22:27:39|5.3657
22:27:39|5.3656
22:27:42|5.3656
22:27:43|5.3656
22:27:43|5.3666
22:27:44|5.3666
22:27:46|5.3666
22:27:46|5.3668
22:27:48|5.3668
22:27:48|5.3668
22:27:49|5.3668
22:27:51|5.3667
22:27:52|5.3667
22:27:54|5.3666
22:27:54|5.3667
22:27:56|5.3667
22:27:57|5.366
22:27:58|5.3664
22:28:00|5.3644
22:28:01|5.3644
22:28:01|5.3618
22:28:02|5.3611
22:28:03|5.3605
22:28:05|5.3618
22:28:05|5.3611
22:28:07|5.3611
22:28:07|5.36
22:28:08|5.3597
22:28:10|5.3594
22:28:10|5.3596
22:28:12|5.3596
22:28:13|5.3541
22:28:13|5.3577
22:28:15|5.3546
22:28:15|5.3546
22:28:17|5.3546
22:28:17|5.3575
22:28:18|5.3575
22:28:20|5.3575
22:28:21|5.3516
22:28:22|5.3508
22:28:23|5.3528
22:28:24|5.35
22:28:25|5.3459
22:28:25|5.3459
22:28:27|5.3459
22:28:28|5.3486
22:28:29|5.3492
22:28:30|5.3488
22:28:32|5.3424
22:28:32|5.3469
22:28:33|5.3484
22:28:34|5.3509
22:28:36|5.3502
22:28:37|5.3514
22:28:38|5.3522
22:28:40|5.3524
22:28:41|5.3505
22:28:42|5.3539
22:28:43|5.3539
22:28:44|5.3536
22:28:46|5.3536
22:28:48|5.3546
22:28:48|5.3546
22:28:49|5.355
22:28:50|5.357
22:28:52|5.3551
22:28:53|5.3556
22:28:54|5.3556
22:28:55|5.3556
22:28:56|5.3585
22:28:57|5.3585
22:28:58|5.3585
22:28:59|5.3585
22:29:00|5.3585
22:29:01|5.3594
22:29:02|5.3594
22:29:03|5.36
22:29:04|5.3578
22:29:05|5.3578
22:29:06|5.3578
22:29:07|5.3578
22:29:09|5.3578
22:29:09|5.3585
22:29:11|5.3585
22:29:12|5.358
22:29:13|5.3585
22:29:14|5.3585
22:29:15|5.3584
22:29:16|5.3584
22:29:17|5.358
22:29:18|5.3585
22:29:19|5.3585
22:29:20|5.3583
22:29:21|5.3583
22:29:21|5.3581
22:29:22|5.358
22:29:24|5.358
22:29:25|5.358
22:29:26|5.36
22:29:27|5.36
22:29:28|5.36
22:29:29|5.36
22:29:30|5.3599
22:29:30|5.3599
22:29:32|5.3607
22:29:33|5.3607
22:29:34|5.3615
22:29:35|5.3625
22:29:36|5.3641
22:29:37|5.3641
22:29:39|5.3625
22:29:39|5.3625
22:29:41|5.3625
22:29:41|5.3625
22:29:43|5.3648
22:29:43|5.3648
22:29:45|5.3648
22:29:46|5.3648
22:29:47|5.3648
22:29:47|5.3648
22:29:49|5.3647
22:29:50|5.3651
22:29:51|5.3651
22:29:52|5.3651
22:29:53|5.3673
22:29:54|5.365
22:29:55|5.365
22:29:55|5.365
22:29:56|5.365
22:29:58|5.365
22:29:58|5.3669
22:29:59|5.3669
22:30:01|5.365
22:30:02|5.3663
22:30:03|5.365
22:30:04|5.3651
22:30:04|5.3651
22:30:06|5.3651
22:30:08|5.3651
22:30:08|5.3651
22:30:09|5.367
22:30:10|5.365
22:30:11|5.367
22:30:13|5.3676
22:30:13|5.3676
22:30:14|5.3675
22:30:16|5.3676
22:30:17|5.3676
22:30:17|5.3676
22:30:18|5.3675
22:30:19|5.3675
22:30:21|5.3675
22:30:22|5.3677
22:30:22|5.3677
22:30:24|5.3677
22:30:24|5.3677
22:30:26|5.3677
22:30:27|5.3675
22:30:27|5.3675
22:30:28|5.3673
22:30:29|5.3673
22:30:30|5.367
22:30:31|5.367
22:30:32|5.3648
22:30:33|5.3621
22:30:35|5.3621
22:30:36|5.3626
22:30:36|5.3626
22:30:39|5.36
22:30:39|5.3522
22:30:41|5.3502
22:30:42|5.3508
22:30:44|5.3424
22:30:44|5.3435
22:30:46|5.3453
22:30:46|5.3465
22:30:49|5.3475
22:30:50|5.3493
22:30:50|5.3488
22:30:52|5.3488
22:30:52|5.35
22:30:54|5.3511
22:30:55|5.3505
22:30:55|5.3508
22:30:57|5.3504
22:30:57|5.3503
22:30:59|5.3465
22:30:59|5.3481
22:31:00|5.345
22:31:02|5.3452
22:31:03|5.3406
22:31:03|5.3415
22:31:05|5.3411
22:31:05|5.3408
22:31:07|5.3405
22:31:08|5.3405
22:31:09|5.3405
22:31:10|5.3383
22:31:10|5.3376
22:31:12|5.3381
22:31:13|5.338
22:31:14|5.3376
22:31:15|5.3374
22:31:16|5.3374
22:31:18|5.3394
22:31:18|5.3394
22:31:19|5.3393
22:31:20|5.3402
22:31:21|5.3406
22:31:22|5.341
22:31:23|5.3423
22:31:25|5.3423
22:31:27|5.3463
22:31:28|5.3425
22:31:29|5.3425
22:31:30|5.3448
22:31:31|5.3448
22:31:32|5.3449
22:31:33|5.3448
22:31:33|5.3448
22:31:35|5.3466
22:31:35|5.3465
22:31:36|5.3452
22:31:38|5.3465
22:31:40|5.3465
22:31:42|5.3464
22:31:43|5.3464
22:31:44|5.3464
22:31:46|5.3448
22:31:47|5.3471
22:31:48|5.3471
22:31:49|5.3465
22:31:50|5.3448
22:31:51|5.3448
22:31:53|5.3459
22:31:53|5.3465
22:31:55|5.347
22:31:55|5.3494
22:31:56|5.3471
22:31:58|5.3471
22:31:58|5.3471
22:31:59|5.3471
22:32:00|5.3471
22:32:01|5.3471
22:32:02|5.3471
22:32:03|5.3471
22:32:04|5.35
22:32:05|5.3494
22:32:07|5.3494
22:32:08|5.3494
22:32:09|5.351
22:32:10|5.349
22:32:10|5.3489
22:32:12|5.3489
22:32:12|5.3489
22:32:13|5.3489
22:32:15|5.3485
22:32:16|5.347
22:32:16|5.347
22:32:18|5.3448
22:32:19|5.3448
22:32:20|5.3426
22:32:21|5.3401
22:32:22|5.3403
22:32:23|5.3386
22:32:24|5.3358
22:32:25|5.3378
22:32:26|5.3373
22:32:27|5.3373
22:32:28|5.3373
22:32:29|5.3373
22:32:30|5.3371
22:32:31|5.3364
22:32:32|5.3364
22:32:33|5.3323
22:32:34|5.3323
22:32:35|5.3352
22:32:36|5.3345
22:32:37|5.3345
22:32:38|5.3345
22:32:39|5.3341
22:32:41|5.3341
22:32:42|5.3341
22:32:43|5.3351
22:32:44|5.3351
22:32:45|5.3344
22:32:46|5.3374
22:32:47|5.3377
22:32:48|5.3434
22:32:49|5.3396
22:32:50|5.3396
22:32:51|5.3427
22:32:52|5.3426
22:32:53|5.3426
22:32:55|5.3428
22:32:56|5.3428
22:32:56|5.3428
22:32:59|5.3428
22:32:59|5.3394
22:33:02|5.3418
22:33:02|5.3394
22:33:04|5.3394
22:33:05|5.3394
22:33:06|5.3394
22:33:07|5.3394
22:33:08|5.3421
22:33:09|5.3421
22:33:10|5.3421
22:33:11|5.3394
22:33:12|5.3412
22:33:13|5.3412
22:33:15|5.3399
22:33:16|5.3427
22:33:17|5.3427
22:33:18|5.3399
22:33:18|5.3394
22:33:20|5.3394
22:33:21|5.3394
22:33:22|5.3394
22:33:22|5.3388
22:33:23|5.3388
22:33:25|5.3385
22:33:26|5.3367
22:33:28|5.3306
22:33:28|5.3323
22:33:30|5.332
22:33:31|5.332
22:33:31|5.332
22:33:32|5.332
22:33:33|5.3338
22:33:35|5.3318
22:33:35|5.3376
22:33:36|5.3379
22:33:37|5.3379
22:33:38|5.3379
22:33:40|5.3394
22:33:40|5.3394
22:33:42|5.3394
22:33:43|5.3374
22:33:45|5.3409
22:33:46|5.3375
22:33:48|5.3411
22:33:49|5.3393
22:33:51|5.3393
22:33:52|5.3394
22:33:53|5.3397
22:33:54|5.3397
22:33:56|5.3403
22:33:57|5.3385
22:33:58|5.3385
22:33:58|5.3385
22:34:00|5.3385
22:34:02|5.3384
22:34:02|5.3375
22:34:04|5.3375
22:34:04|5.3375
22:34:06|5.3375
22:34:07|5.3375
22:34:07|5.3359
22:34:10|5.3324
22:34:10|5.3349
22:34:11|5.3349
22:34:13|5.3338
22:34:13|5.3334
22:34:14|5.3313
22:34:15|5.3326
22:34:17|5.33
22:34:18|5.33
22:34:20|5.33
22:34:21|5.3313
22:34:22|5.3313
22:34:22|5.3313
22:34:24|5.33
22:34:25|5.33
22:34:26|5.33
22:34:27|5.3278
22:34:28|5.3298
22:34:29|5.327
22:34:30|5.3284
22:34:31|5.3284
22:34:32|5.3281
22:34:33|5.3285
22:34:34|5.3285
22:34:34|5.3281
22:34:36|5.3315
22:34:36|5.3294
22:34:39|5.3288
22:34:39|5.3285
22:34:40|5.3291
22:34:43|5.3292
22:34:44|5.3284
22:34:45|5.3299
22:34:47|5.325
22:34:48|5.3249
22:34:48|5.3265
22:34:50|5.3249
22:34:50|5.3243
22:34:52|5.3243
22:34:54|5.3266
22:34:55|5.3266
22:34:56|5.3266
22:34:57|5.3266
22:34:58|5.3266
22:34:59|5.3243
22:35:01|5.3271
22:35:01|5.3271
22:35:03|5.3248
22:35:03|5.3247
22:35:04|5.3247
22:35:05|5.3256
22:35:06|5.3259
22:35:08|5.3259
22:35:08|5.3259
22:35:10|5.326
22:35:11|5.3295
22:35:12|5.3295
22:35:13|5.3295
22:35:14|5.3295
22:35:15|5.3288
22:35:16|5.3288
22:35:17|5.3288
22:35:18|5.3288
22:35:19|5.3286
22:35:20|5.3274
22:35:22|5.3274
22:35:23|5.3243
22:35:24|5.3243
22:35:25|5.3243
22:35:26|5.3251
22:35:27|5.3251
22:35:28|5.3243
22:35:29|5.3235
22:35:30|5.3242
22:35:31|5.323
22:35:32|5.3216
22:35:33|5.3213
22:35:34|5.3206
22:35:35|5.3206
22:35:36|5.3216
22:35:36|5.3224
22:35:38|5.323
22:35:39|5.3229
22:35:40|5.3215
22:35:40|5.3215
22:35:42|5.3215
22:35:44|5.3214
22:35:46|5.3208
22:35:47|5.3207
22:35:48|5.3207
22:35:49|5.3178
22:35:50|5.3205
22:35:51|5.3205
22:35:53|5.3205
22:35:55|5.3161
22:35:56|5.3164
22:35:56|5.3149
22:35:58|5.315
22:35:59|5.3148
22:35:59|5.3146
22:36:01|5.314
22:36:01|5.3121
22:36:02|5.312
22:36:04|5.3126
22:36:04|5.3125
22:36:06|5.3125
22:36:07|5.3124
22:36:08|5.3117
22:36:09|5.313
22:36:10|5.3145
22:36:10|5.317
22:36:11|5.3175
22:36:13|5.3203
22:36:13|5.3203
22:36:14|5.3206
22:36:16|5.3227
22:36:17|5.3226
22:36:17|5.3206
22:36:19|5.3238
22:36:19|5.3251
22:36:20|5.3295
22:36:21|5.3284
22:36:23|5.3291
22:36:23|5.3295
22:36:25|5.3321
22:36:25|5.3302
22:36:26|5.3303
22:36:27|5.332
22:36:29|5.332
22:36:29|5.3304
22:36:31|5.3304
22:36:31|5.3287
22:36:32|5.3287
22:36:33|5.3286
22:36:35|5.33
22:36:36|5.33
22:36:38|5.3328
22:36:39|5.3304
22:36:39|5.3304
22:36:40|5.3309
22:36:41|5.3311
22:36:42|5.3311
22:36:43|5.3311
22:36:45|5.3349
22:36:46|5.3337
22:36:48|5.3349
22:36:49|5.3349
22:36:51|5.3334
22:36:52|5.335
22:36:52|5.335
22:36:54|5.335
22:36:54|5.3357
22:36:56|5.3373
22:36:58|5.34
22:36:59|5.3403
22:37:00|5.3399
22:37:01|5.3399
22:37:02|5.3399
22:37:03|5.3399
22:37:04|5.3427
22:37:05|5.3427
22:37:06|5.3427
22:37:07|5.3432
22:37:08|5.341
22:37:09|5.341
22:37:10|5.341
22:37:11|5.3408
22:37:13|5.3407
22:37:13|5.3402
22:37:14|5.3402
22:37:16|5.3376
22:37:17|5.3365
22:37:18|5.3353
22:37:19|5.335
22:37:20|5.3349
22:37:20|5.3333
22:37:21|5.3331
22:37:23|5.3323
22:37:24|5.3292
22:37:25|5.3292
22:37:26|5.3292
22:37:27|5.3292
22:37:28|5.3292
22:37:29|5.3271
22:37:29|5.3267
22:37:30|5.3263
22:37:32|5.3263
22:37:33|5.3219
22:37:34|5.3242
22:37:34|5.3248
22:37:35|5.3248
22:37:37|5.3248
22:37:37|5.3248
22:37:39|5.3249
22:37:40|5.327
22:37:41|5.3278
22:37:42|5.3278
22:37:42|5.3278
22:37:43|5.3278
22:37:46|5.3277
22:37:47|5.3277
22:37:48|5.3277
22:37:49|5.331
22:37:51|5.3306
22:37:53|5.3326
22:37:54|5.3305
22:37:55|5.3315
22:37:56|5.3315
22:37:57|5.3326
22:37:58|5.3326
22:38:00|5.3334
22:38:01|5.3343
22:38:02|5.3367
22:38:03|5.3367
22:38:05|5.3368
22:38:05|5.3396
22:38:07|5.341
22:38:08|5.341
22:38:09|5.341
22:38:10|5.341
22:38:11|5.341
22:38:12|5.34
22:38:14|5.3414
22:38:15|5.3374
22:38:16|5.3374
22:38:16|5.3369
22:38:18|5.3369
22:38:20|5.3353
22:38:20|5.3342
22:38:22|5.3338
22:38:23|5.3338
22:38:23|5.3305
22:38:26|5.329
22:38:26|5.329
22:38:27|5.3298
22:38:28|5.3298
22:38:29|5.3311
22:38:30|5.3248
22:38:31|5.3249
22:38:32|5.3248
22:38:33|5.3249
22:38:35|5.3248
22:38:35|5.3247
22:38:37|5.3246
22:38:38|5.3246
22:38:39|5.3246
22:38:40|5.3246
22:38:41|5.3246
22:38:42|5.3247
22:38:43|5.3247
22:38:44|5.3247
22:38:45|5.3246
22:38:47|5.3246
22:38:49|5.3246
22:38:50|5.3249
22:38:51|5.3249
22:38:52|5.3263
22:38:53|5.3247
22:38:55|5.3282
22:38:55|5.3282
22:38:56|5.3236
22:38:57|5.3236
22:38:58|5.3236
22:39:00|5.3241
22:39:01|5.3228
22:39:03|5.32
22:39:05|5.3224
22:39:07|5.3206
22:39:07|5.3244
22:39:08|5.325
22:39:09|5.325
22:39:11|5.325
22:39:11|5.325
22:39:12|5.325
22:39:13|5.3251
22:39:15|5.3271
22:39:16|5.3271
22:39:17|5.3271
22:39:18|5.3271
22:39:19|5.3275
22:39:20|5.3245
22:39:21|5.3274
22:39:22|5.3275
22:39:23|5.3242
22:39:24|5.3242
22:39:25|5.3268
22:39:26|5.3232
22:39:27|5.3256
22:39:28|5.3224
22:39:29|5.3224
22:39:30|5.3224
22:39:31|5.3224
22:39:32|5.322
22:39:33|5.322
22:39:34|5.3245
22:39:35|5.3243
22:39:36|5.3243
22:39:37|5.3243
22:39:38|5.3243
22:39:39|5.3253
22:39:40|5.3222
22:39:41|5.3222
22:39:42|5.3232
22:39:43|5.3232
22:39:44|5.3219
22:39:45|5.3215
22:39:46|5.32
22:39:48|5.3192
22:39:50|5.3182
22:39:52|5.318
22:39:53|5.3174
22:39:53|5.3158
22:39:54|5.3157
22:39:56|5.3135
22:39:57|5.313
22:39:59|5.3088
22:39:59|5.308
22:40:01|5.3077
22:40:02|5.3073
22:40:03|5.3073
22:40:03|5.3065
22:40:05|5.3065
22:40:07|5.3065
22:40:08|5.3054
22:40:09|5.3001
22:40:09|5.3016
22:40:12|5.3
22:40:12|5.3001
22:40:13|5.3003
22:40:14|5.299
22:40:15|5.299
22:40:17|5.2976
22:40:18|5.2942
22:40:19|5.2973
22:40:20|5.2973
22:40:21|5.2973
22:40:22|5.2976
22:40:23|5.2976
22:40:24|5.2976
22:40:25|5.2976
22:40:26|5.2976
22:40:27|5.2976
22:40:28|5.2978
22:40:29|5.2979
22:40:30|5.2958
22:40:31|5.2951
22:40:32|5.2951
22:40:33|5.2982
22:40:34|5.2982
22:40:35|5.3012
22:40:36|5.3014
22:40:37|5.3014
22:40:38|5.2988
22:40:39|5.2968
22:40:40|5.2968
22:40:41|5.3001
22:40:42|5.3001
22:40:43|5.3014
22:40:44|5.2993
22:40:45|5.2993
22:40:46|5.2993
22:40:47|5.301
22:40:48|5.301
22:40:50|5.3009
22:40:50|5.3009
22:40:52|5.3003
22:40:53|5.3003
22:40:55|5.2995
22:40:56|5.2995
22:40:57|5.2995
22:40:57|5.2995
22:40:59|5.2995
22:41:00|5.2986
22:41:01|5.2985
22:41:01|5.2965
22:41:03|5.2962
22:41:04|5.2962
22:41:05|5.2981
22:41:06|5.2979
22:41:07|5.2982
22:41:09|5.2985
22:41:09|5.2985
22:41:11|5.2967
22:41:11|5.2984
22:41:14|5.2966
22:41:14|5.2984
22:41:15|5.2984
22:41:16|5.2985
22:41:17|5.2985
22:41:18|5.2997
22:41:19|5.2982
22:41:20|5.2995
22:41:21|5.2991
22:41:22|5.2991
22:41:23|5.2991
22:41:24|5.2962
22:41:26|5.2962
22:41:26|5.2962
22:41:27|5.2962
22:41:29|5.2962
22:41:30|5.2967
22:41:31|5.2967
22:41:32|5.2934
22:41:33|5.2926
22:41:34|5.294
22:41:35|5.2933
22:41:36|5.2925
22:41:37|5.2916
22:41:38|5.29
22:41:40|5.2897
22:41:41|5.2896
22:41:42|5.2897
22:41:43|5.2897
22:41:44|5.2882
22:41:45|5.2885
22:41:46|5.2879
22:41:47|5.2877
22:41:48|5.2878
22:41:50|5.2872
22:41:51|5.2874
22:41:52|5.2874
22:41:53|5.2872
22:41:54|5.2873
22:41:55|5.2872
22:41:57|5.2873
22:41:58|5.2859
22:41:58|5.285
22:41:59|5.2863
22:42:01|5.2862
22:42:01|5.2862
22:42:02|5.2862
22:42:04|5.286
22:42:05|5.2831
22:42:06|5.283
22:42:07|5.2831
22:42:08|5.2822
22:42:09|5.2831
22:42:10|5.2822
22:42:11|5.2822
22:42:12|5.2826
22:42:14|5.2821
22:42:14|5.282
22:42:15|5.2822
22:42:16|5.2862
22:42:17|5.2823
22:42:18|5.2831
22:42:19|5.2831
22:42:20|5.2818
22:42:21|5.2825
22:42:22|5.2841
22:42:23|5.2889
22:42:24|5.2889
22:42:25|5.29
22:42:26|5.2913
22:42:27|5.2917
22:42:28|5.2927
22:42:29|5.2959
22:42:30|5.2959
22:42:32|5.2962
22:42:32|5.2962
22:42:33|5.2959
22:42:34|5.2973
22:42:35|5.2974
22:42:37|5.2995
22:42:37|5.3
22:42:38|5.3024
22:42:39|5.3042
22:42:40|5.3061
22:42:42|5.3085
22:42:42|5.3101
22:42:43|5.31
22:42:44|5.3089
22:42:45|5.3093
22:42:47|5.3088
22:42:47|5.3059
22:42:48|5.3086
22:42:50|5.3049
22:42:51|5.3074
22:42:52|5.3074
22:42:53|5.3074
22:42:55|5.3056
22:42:56|5.3047
22:42:57|5.3047
22:42:58|5.3042
22:42:59|5.3042
22:43:00|5.3019
22:43:01|5.3019
22:43:02|5.3019
22:43:03|5.3046
22:43:04|5.3045
22:43:06|5.3007
22:43:07|5.3036
22:43:08|5.3035
22:43:09|5.302
22:43:11|5.302
22:43:12|5.3021
22:43:13|5.3021
22:43:14|5.3021
22:43:14|5.3021
22:43:16|5.3006
22:43:17|5.3022
22:43:17|5.3036
22:43:18|5.304
22:43:19|5.3039
22:43:20|5.3039
22:43:22|5.3039
22:43:23|5.3045
22:43:24|5.3039
22:43:25|5.3039
22:43:26|5.3039
22:43:26|5.3045
22:43:27|5.3045
22:43:28|5.306
22:43:29|5.306
22:43:31|5.3058
22:43:33|5.3054
22:43:33|5.3036
22:43:34|5.3036
22:43:35|5.3036
22:43:37|5.3021
22:43:37|5.3023
22:43:39|5.3008
22:43:40|5.3008
22:43:41|5.3008
22:43:42|5.3008
22:43:43|5.3025
22:43:43|5.3021
22:43:45|5.3028
22:43:46|5.3028
22:43:47|5.3022
22:43:48|5.3023
22:43:49|5.3021
22:43:50|5.3021
22:43:52|5.3023
22:43:54|5.3008
22:43:55|5.3019
22:43:56|5.3019
22:43:58|5.3008
22:43:58|5.3008
22:43:59|5.3008
22:44:01|5.3008
22:44:02|5.3008
22:44:04|5.3001
22:44:05|5.3002
22:44:06|5.3002
22:44:07|5.3
22:44:08|5.2999
22:44:09|5.2999
22:44:10|5.2999
22:44:11|5.2999
22:44:12|5.2999
22:44:13|5.2999
22:44:14|5.2999
22:44:15|5.2999
22:44:16|5.2968
22:44:17|5.2964
22:44:18|5.2968
22:44:19|5.2967
22:44:20|5.2967
22:44:21|5.2964
22:44:22|5.2964
22:44:23|5.2982
22:44:24|5.2989
22:44:25|5.2989
22:44:26|5.2924
22:44:27|5.2924
22:44:28|5.2924
22:44:29|5.2952
22:44:30|5.2915
22:44:31|5.2915
22:44:32|5.2905
22:44:33|5.2905
22:44:35|5.2897
22:44:36|5.2897
22:44:36|5.2886
22:44:37|5.2889
22:44:38|5.2887
22:44:40|5.2886
22:44:41|5.2878
22:44:42|5.2878
22:44:43|5.2854
22:44:44|5.2885
22:44:45|5.2884
22:44:46|5.2884
22:44:47|5.2884
22:44:48|5.2884
22:44:49|5.2884
22:44:50|5.2884
22:44:51|5.2884
22:44:53|5.288
22:44:55|5.2879
22:44:56|5.2884
22:44:58|5.2905
22:45:00|5.291
22:45:00|5.2929
22:45:01|5.2923
22:45:03|5.2914
22:45:03|5.2915
22:45:06|5.2915
22:45:07|5.2915
22:45:07|5.2915
22:45:09|5.2923
22:45:09|5.2923
22:45:11|5.2923
22:45:12|5.2925
22:45:13|5.2923
22:45:14|5.2923
22:45:15|5.2923
22:45:16|5.2915
22:45:17|5.2915
22:45:18|5.2915
22:45:19|5.2909
22:45:21|5.2915
22:45:22|5.2915
22:45:23|5.2915
22:45:23|5.2915
22:45:25|5.2905
22:45:26|5.2905
22:45:26|5.2907
22:45:28|5.2906
22:45:29|5.2911
22:45:29|5.2914
22:45:31|5.2915
22:45:32|5.2913
22:45:33|5.2913
22:45:33|5.2913
22:45:35|5.2913
22:45:36|5.291
22:45:36|5.2912
22:45:38|5.2891
22:45:39|5.2891
22:45:40|5.2891
22:45:40|5.291
22:45:41|5.2913
22:45:43|5.2915
22:45:45|5.2913
22:45:45|5.2922
22:45:46|5.2942
22:45:47|5.2942
22:45:48|5.2942
22:45:49|5.2952
22:45:51|5.2962
22:45:52|5.2977
22:45:52|5.2975
22:45:55|5.2998
22:45:55|5.3033
22:45:57|5.304
22:45:58|5.304
22:46:00|5.3064
22:46:02|5.3089
22:46:02|5.3102
22:46:03|5.3129
22:46:04|5.3115
22:46:05|5.3115
22:46:06|5.3132
22:46:07|5.3157
22:46:08|5.3169
22:46:10|5.318
22:46:10|5.3197
22:46:11|5.32
22:46:13|5.322
22:46:14|5.3224
22:46:15|5.3223
22:46:16|5.3223
22:46:17|5.3245
22:46:18|5.3253
22:46:19|5.3264
22:46:21|5.3273
22:46:22|5.3273
22:46:22|5.3257
22:46:24|5.3279
22:46:25|5.3285
22:46:26|5.3292
22:46:27|5.33
22:46:28|5.3314
22:46:29|5.332
22:46:29|5.3292
22:46:30|5.3292
22:46:32|5.3318
22:46:33|5.3319
22:46:34|5.3324
22:46:35|5.3301
22:46:36|5.3293
22:46:37|5.3297
22:46:38|5.3268
22:46:39|5.329
22:46:40|5.329
22:46:41|5.329
22:46:41|5.3252
22:46:43|5.3223
22:46:44|5.3223
22:46:45|5.3191
22:46:45|5.3191
22:46:47|5.32
22:46:49|5.32
22:46:49|5.32
22:46:50|5.32
22:46:51|5.32
22:46:52|5.3217
22:46:54|5.3229
22:46:54|5.3227
22:46:57|5.3246
22:46:58|5.3281
22:47:00|5.3275
22:47:02|5.3275
22:47:03|5.3309
22:47:04|5.3309
22:47:06|5.3301
22:47:07|5.333
22:47:08|5.3338
22:47:09|5.3346
22:47:10|5.3348
22:47:11|5.3359
22:47:12|5.336
22:47:13|5.336
22:47:14|5.336
22:47:15|5.336
22:47:17|5.3358
22:47:18|5.334
22:47:19|5.3315
22:47:20|5.3309
22:47:21|5.3345
22:47:21|5.3345
22:47:23|5.335
22:47:24|5.3356
22:47:24|5.3345
22:47:26|5.3306
22:47:27|5.3318
22:47:28|5.3318
22:47:29|5.3333
22:47:31|5.3351
22:47:31|5.3351
22:47:33|5.3351
22:47:34|5.333
22:47:34|5.3335
22:47:36|5.3349
22:47:37|5.3349
22:47:37|5.3349
22:47:40|5.336
22:47:40|5.3362
22:47:41|5.3362
22:47:42|5.3347
22:47:43|5.3347
22:47:44|5.3367
22:47:45|5.338
22:47:46|5.338
22:47:47|5.3368
22:47:48|5.3381
22:47:49|5.3381
22:47:50|5.3398
22:47:51|5.3367
22:47:52|5.3376
22:47:53|5.336
22:47:55|5.3351
22:47:57|5.3301
22:47:59|5.3285
22:48:00|5.3285
22:48:01|5.3285
22:48:03|5.3285
22:48:05|5.3305
22:48:06|5.3277
22:48:07|5.3302
22:48:07|5.3302
22:48:09|5.3302
22:48:10|5.3286
22:48:11|5.3286
22:48:12|5.3286
22:48:13|5.3286
22:48:15|5.3286
22:48:15|5.3286
22:48:16|5.3286
22:48:17|5.3351
22:48:19|5.3352
22:48:20|5.3352
22:48:21|5.3333
22:48:22|5.3358
22:48:23|5.3359
22:48:24|5.3358
22:48:25|5.3394
22:48:26|5.3358
22:48:27|5.3392
22:48:28|5.3399
22:48:29|5.3399
22:48:30|5.3398
22:48:31|5.3399
22:48:32|5.3399
22:48:33|5.3399
22:48:34|5.3343
22:48:35|5.3343
22:48:36|5.3373
22:48:37|5.3333
22:48:38|5.3326
22:48:39|5.3326
22:48:40|5.3326
22:48:41|5.3326
22:48:42|5.3285
22:48:43|5.3299
22:48:44|5.3285
22:48:45|5.3285
22:48:46|5.3286
22:48:47|5.3286
22:48:48|5.3286
22:48:49|5.3285
22:48:50|5.3285
22:48:51|5.3315
22:48:52|5.3316
22:48:53|5.3328
22:48:54|5.3349
22:48:55|5.3349
22:48:57|5.3351
22:48:58|5.3351
22:49:00|5.3351
22:49:01|5.3357
22:49:03|5.3358
22:49:04|5.3345
22:49:06|5.331
22:49:08|5.3285
22:49:08|5.3284
22:49:10|5.3271
22:49:10|5.3263
22:49:12|5.3269
22:49:12|5.3269
22:49:13|5.3269
22:49:14|5.3269
22:49:16|5.3269
22:49:16|5.3269
22:49:17|5.3269
22:49:18|5.3269
22:49:19|5.3243
22:49:20|5.3282
22:49:22|5.3258
22:49:22|5.3258
22:49:23|5.3283
22:49:24|5.3285
22:49:25|5.3285
22:49:26|5.3284
22:49:28|5.3284
22:49:29|5.3285
22:49:30|5.3284
22:49:31|5.3293
22:49:31|5.3293
22:49:33|5.3293
22:49:33|5.3299
22:49:35|5.3314
22:49:36|5.3315
22:49:36|5.3318
22:49:37|5.3318
22:49:39|5.3318
22:49:40|5.3318
22:49:42|5.3318
22:49:42|5.3324
22:49:43|5.3324
22:49:45|5.3324
22:49:45|5.3325
22:49:46|5.3329
22:49:48|5.3277
22:49:49|5.3278
22:49:50|5.3261
22:49:51|5.3261
22:49:52|5.3283
22:49:53|5.3283
22:49:54|5.3283
22:49:55|5.3296
22:49:56|5.3296
22:49:57|5.3264
22:49:59|5.3264
22:50:01|5.3264
22:50:02|5.3311
22:50:03|5.3311
22:50:05|5.3316
22:50:06|5.3316
22:50:07|5.3316
22:50:08|5.3324
22:50:09|5.3315
22:50:11|5.3315
22:50:12|5.3315
22:50:13|5.3315
22:50:13|5.3315
22:50:15|5.33
22:50:16|5.33
22:50:18|5.3306
22:50:18|5.331
22:50:19|5.3316
22:50:20|5.3329
22:50:21|5.3347
22:50:22|5.3347
22:50:23|5.3347
22:50:24|5.3347
22:50:25|5.3347
22:50:26|5.3329
22:50:27|5.3329
22:50:29|5.3329
22:50:30|5.3344
22:50:31|5.3305
22:50:32|5.333
22:50:33|5.3318
22:50:34|5.33
22:50:35|5.3294
22:50:36|5.3296
22:50:37|5.3296
22:50:38|5.3287
22:50:39|5.3298
22:50:40|5.327
22:50:41|5.325
22:50:42|5.3237
22:50:43|5.323
22:50:44|5.3202
22:50:45|5.322
22:50:46|5.32
22:50:47|5.3197
22:50:48|5.3197
22:50:49|5.3197
22:50:50|5.32
22:50:51|5.32
22:50:52|5.32
22:50:53|5.32
22:50:54|5.32
22:50:55|5.32
22:50:56|5.3198
22:50:58|5.3198
22:50:59|5.3175
22:51:00|5.3175
22:51:01|5.3144
22:51:02|5.3128
22:51:03|5.3123
22:51:04|5.3112
22:51:05|5.3063
22:51:06|5.3082
22:51:07|5.3082
22:51:08|5.3105
22:51:09|5.3105
22:51:10|5.3081
22:51:11|5.3106
22:51:12|5.3106
22:51:13|5.3038
22:51:14|5.3038
22:51:15|5.3102
22:51:16|5.3101
22:51:17|5.3099
22:51:18|5.3113
22:51:19|5.3113
22:51:20|5.3099
22:51:21|5.3099
22:51:22|5.3101
22:51:23|5.3106
22:51:24|5.3106
22:51:25|5.3123
22:51:26|5.3123
22:51:27|5.3088
22:51:29|5.3082
22:51:30|5.3091
22:51:31|5.309
22:51:33|5.3096
22:51:34|5.3096
22:51:34|5.3096
22:51:35|5.3096
22:51:36|5.3122
22:51:38|5.3123
22:51:38|5.311
22:51:39|5.3114
22:51:41|5.3114
22:51:41|5.3146
22:51:43|5.3117
22:51:44|5.3091
22:51:44|5.3109
22:51:45|5.3109
22:51:46|5.3109
22:51:47|5.3108
22:51:49|5.3074
22:51:49|5.3088
22:51:50|5.3088
22:51:51|5.3093
22:51:52|5.3093
22:51:53|5.3093
22:51:54|5.308
22:51:55|5.308
22:51:56|5.308
22:51:57|5.308
22:51:59|5.308
22:52:00|5.308
22:52:00|5.3079
22:52:03|5.3079
22:52:05|5.308
22:52:06|5.307
22:52:06|5.3065
22:52:07|5.3064
22:52:09|5.3064
22:52:10|5.3074
22:52:11|5.3054
22:52:11|5.3054
22:52:14|5.304
22:52:14|5.308
22:52:16|5.308
22:52:16|5.308
22:52:17|5.308
22:52:18|5.308
22:52:19|5.308
22:52:20|5.308
22:52:22|5.308
22:52:23|5.308
22:52:23|5.308
22:52:24|5.308
22:52:26|5.3102
22:52:26|5.3102
22:52:27|5.311
22:52:28|5.3136
22:52:29|5.3149
22:52:30|5.3178
22:52:31|5.3188
22:52:32|5.3191
22:52:33|5.3191
22:52:34|5.323
22:52:35|5.3244
22:52:36|5.3261
22:52:37|5.3261
22:52:38|5.3276
22:52:39|5.3283
22:52:40|5.3243
22:52:41|5.3245
22:52:42|5.324
22:52:43|5.3242
22:52:44|5.3242
22:52:45|5.3242
22:52:46|5.3264
22:52:47|5.3264
22:52:48|5.3243
22:52:49|5.3243
22:52:50|5.324
22:52:51|5.324
22:52:52|5.324
22:52:53|5.3238
22:52:54|5.3245
22:52:55|5.3234
22:52:56|5.3226
22:52:57|5.3226
22:52:58|5.3226
22:52:59|5.3226
22:53:00|5.3226
22:53:02|5.3193
22:53:04|5.3225
22:53:06|5.3215
22:53:06|5.3208
22:53:07|5.3208
22:53:09|5.3198
22:53:10|5.3147
22:53:11|5.3147
22:53:11|5.3174
22:53:12|5.3174
22:53:14|5.3174
22:53:15|5.315
22:53:16|5.315
22:53:17|5.3156
22:53:18|5.3156
22:53:18|5.3158
22:53:19|5.3158
22:53:21|5.3158
22:53:22|5.3158
22:53:24|5.3158
22:53:25|5.3158
22:53:26|5.3165
22:53:27|5.3165
22:53:28|5.3215
22:53:30|5.3215
22:53:30|5.3266
22:53:31|5.3281
22:53:32|5.3281
22:53:34|5.3281
22:53:34|5.3285
22:53:35|5.3285
22:53:36|5.3285
22:53:38|5.3291
22:53:38|5.33
22:53:39|5.3281
22:53:41|5.3281
22:53:42|5.3281
22:53:43|5.3296
22:53:44|5.3296
22:53:44|5.3299
22:53:45|5.33
22:53:47|5.33
22:53:48|5.3325
22:53:49|5.3343
22:53:49|5.3343
22:53:51|5.3341
22:53:51|5.3341
22:53:52|5.3342
22:53:53|5.3342
22:53:54|5.3321
22:53:56|5.3321
22:53:56|5.3336
22:53:57|5.3358
22:53:58|5.336
22:54:00|5.3391
22:54:02|5.3399
22:54:03|5.3388
22:54:04|5.3388
22:54:05|5.3388
22:54:07|5.3392
22:54:07|5.3418
22:54:09|5.3418
22:54:10|5.3418
22:54:12|5.3398
22:54:12|5.342
22:54:14|5.342
22:54:15|5.342
22:54:16|5.342
22:54:17|5.342
22:54:17|5.342
22:54:19|5.342
22:54:19|5.3398
22:54:21|5.3398
22:54:22|5.3395
22:54:23|5.3395
22:54:24|5.3425
22:54:26|5.3424
22:54:26|5.3424
22:54:27|5.3424
22:54:28|5.3422
22:54:29|5.3436
22:54:31|5.3436
22:54:32|5.3435
22:54:33|5.3436
22:54:34|5.3435
22:54:35|5.342
22:54:36|5.3406
22:54:37|5.3406
22:54:38|5.3406
22:54:40|5.3384
22:54:41|5.3384
22:54:42|5.3344
22:54:43|5.3342
22:54:44|5.3342
22:54:44|5.3334
22:54:46|5.3334
22:54:47|5.3334
22:54:48|5.3321
22:54:48|5.3321
22:54:50|5.3305
22:54:50|5.3305
22:54:53|5.3342
22:54:53|5.3355
22:54:54|5.336
22:54:55|5.336
22:54:57|5.336
22:54:58|5.336
22:54:59|5.3383
22:55:00|5.3371
22:55:00|5.3372
22:55:03|5.3384
22:55:03|5.3383
22:55:05|5.3384
22:55:06|5.3391
22:55:07|5.3403
22:55:08|5.3399
22:55:10|5.3393
22:55:11|5.3423
22:55:12|5.3421
22:55:13|5.3394
22:55:14|5.3394
22:55:15|5.3411
22:55:16|5.3394
22:55:17|5.3412
22:55:18|5.3402
22:55:19|5.3397
22:55:20|5.3371
22:55:21|5.3371
22:55:22|5.3371
22:55:23|5.3372
22:55:24|5.3391
22:55:26|5.3399
22:55:26|5.3417
22:55:28|5.3417
22:55:28|5.3424
22:55:30|5.3424
22:55:31|5.342
22:55:32|5.3419
22:55:33|5.3419
22:55:33|5.3419
22:55:34|5.3416
22:55:36|5.3416
22:55:36|5.3415
22:55:37|5.342
22:55:38|5.342
22:55:39|5.3424
22:55:40|5.345
22:55:41|5.3469
22:55:43|5.3453
22:55:44|5.345
22:55:44|5.3453
22:55:45|5.3456
22:55:46|5.3471
22:55:47|5.3472
22:55:48|5.3487
22:55:50|5.3487
22:55:50|5.3487
22:55:51|5.3487
22:55:52|5.349
22:55:54|5.349
22:55:54|5.3489
22:55:56|5.3489
22:55:57|5.349
22:55:57|5.349
22:55:58|5.3488
22:55:59|5.3497
22:56:01|5.3497
22:56:01|5.3497
22:56:03|5.3497
22:56:05|5.3497
22:56:05|5.35
22:56:08|5.3529
22:56:10|5.3532
22:56:10|5.3497
22:56:11|5.3497
22:56:13|5.3456
22:56:14|5.3464
22:56:15|5.344
22:56:16|5.3456
22:56:16|5.3456
22:56:18|5.35
22:56:19|5.35
22:56:20|5.35
22:56:21|5.356
22:56:22|5.356
22:56:23|5.356
22:56:24|5.356
22:56:25|5.356
22:56:26|5.3547
22:56:27|5.3547
22:56:28|5.3548
22:56:30|5.3548
22:56:31|5.3549
22:56:32|5.3549
22:56:33|5.351
22:56:34|5.3501
22:56:35|5.347
22:56:36|5.347
22:56:37|5.347
22:56:38|5.3449
22:56:39|5.3444
22:56:40|5.3476
22:56:41|5.3476
22:56:42|5.3496
22:56:42|5.35
22:56:44|5.3501
22:56:45|5.3501
22:56:46|5.35
22:56:46|5.35
22:56:48|5.3512
22:56:48|5.3512
22:56:50|5.352
22:56:50|5.352
22:56:51|5.3535
22:56:53|5.3535
22:56:54|5.3534
22:56:54|5.3541
22:56:56|5.3542
22:56:56|5.3502
22:56:58|5.3542
22:56:59|5.3542
22:57:00|5.3537
22:57:01|5.3537
22:57:02|5.3515
22:57:03|5.3507
22:57:05|5.3507
22:57:06|5.3507
22:57:08|5.3518
22:57:09|5.352
22:57:11|5.3503
22:57:12|5.355
22:57:13|5.355
22:57:14|5.355
22:57:15|5.3549
22:57:16|5.355
22:57:17|5.355
22:57:18|5.355
22:57:19|5.355
22:57:20|5.3547
22:57:21|5.3525
22:57:23|5.3525
22:57:24|5.355
22:57:25|5.355
22:57:26|5.355
22:57:26|5.355
22:57:27|5.355
22:57:28|5.355
22:57:29|5.355
22:57:30|5.3539
22:57:31|5.3531
22:57:32|5.3533
22:57:33|5.3549
22:57:34|5.3549
22:57:35|5.3549
22:57:37|5.3549
22:57:38|5.3549
22:57:38|5.3549
22:57:40|5.3549
22:57:40|5.3549
22:57:41|5.3549
22:57:43|5.3549
22:57:44|5.3549
22:57:44|5.355
22:57:45|5.355
22:57:47|5.355
22:57:47|5.355
22:57:48|5.355
22:57:49|5.356
22:57:50|5.356
22:57:51|5.356
22:57:53|5.356
22:57:54|5.3559
22:57:54|5.3559
22:57:56|5.3549
22:57:57|5.3549
22:57:58|5.3549
22:57:58|5.3554
22:58:00|5.3555
22:58:01|5.3551
22:58:01|5.3557
22:58:03|5.3557
22:58:04|5.3557
22:58:06|5.3551
22:58:07|5.3558
22:58:08|5.3542
22:58:10|5.3529
22:58:12|5.355
22:58:13|5.3548
22:58:14|5.3548
22:58:14|5.3548
22:58:17|5.355
22:58:17|5.355
22:58:18|5.3558
22:58:19|5.3543
22:58:20|5.3543
22:58:21|5.3543
22:58:22|5.3543
22:58:23|5.3542
22:58:25|5.3531
22:58:25|5.3544
22:58:26|5.3543
22:58:28|5.3505
22:58:28|5.3505
22:58:29|5.353
22:58:30|5.3498
22:58:31|5.3498
22:58:33|5.3498
22:58:33|5.3498
22:58:34|5.3496
22:58:35|5.3496
22:58:36|5.3481
22:58:37|5.3481
22:58:38|5.3499
22:58:39|5.3521
22:58:40|5.3521
22:58:41|5.3521
22:58:42|5.352
22:58:43|5.3521
22:58:44|5.3509
22:58:45|5.3504
22:58:46|5.3521
22:58:47|5.3526
22:58:48|5.3534
22:58:49|5.3537
22:58:50|5.3553
22:58:51|5.3557
22:58:52|5.3558
22:58:54|5.3558
22:58:54|5.3549
22:58:55|5.3558
22:58:56|5.356
22:58:57|5.356
22:58:58|5.356
22:58:59|5.356
22:59:00|5.356
22:59:01|5.3567
22:59:02|5.3567
22:59:03|5.3567
22:59:04|5.3571
22:59:06|5.3571
22:59:07|5.3571
22:59:08|5.3571
22:59:09|5.3572
22:59:11|5.3572
22:59:12|5.3573
22:59:13|5.3573
22:59:14|5.3571
22:59:15|5.3595
22:59:17|5.3595
22:59:18|5.3595
22:59:19|5.3595
22:59:19|5.3596
22:59:21|5.3596
22:59:22|5.3596
22:59:23|5.3596
22:59:23|5.3596
22:59:25|5.3596
22:59:25|5.36
22:59:27|5.36
22:59:28|5.36
22:59:28|5.36
22:59:30|5.3607
22:59:31|5.3613
22:59:31|5.3631
22:59:33|5.3631
22:59:34|5.3631
22:59:35|5.3632
22:59:36|5.3632
22:59:37|5.3632
22:59:38|5.3631
22:59:39|5.3631
22:59:40|5.3631
22:59:41|5.3631
22:59:42|5.3655
22:59:43|5.365
22:59:44|5.365
22:59:45|5.3655
22:59:45|5.3655
22:59:46|5.3655
22:59:48|5.3653
22:59:49|5.3655
22:59:49|5.3655
22:59:51|5.3655
22:59:51|5.3655
22:59:53|5.3659
22:59:55|5.3623
22:59:55|5.3666
22:59:56|5.3693
22:59:57|5.3693
22:59:58|5.3673
22:59:59|5.3652
23:00:00|5.3627
23:00:02|5.3639
23:00:02|5.3661
23:00:04|5.3654
23:00:05|5.3647
23:00:06|5.3627
23:00:08|5.3623
23:00:10|5.36
23:00:12|5.3558
23:00:12|5.3489
23:00:14|5.3455
23:00:15|5.3413
23:00:15|5.3401
23:00:16|5.341
23:00:18|5.341
23:00:18|5.3387
23:00:20|5.3365
23:00:20|5.3453
23:00:21|5.3453
23:00:24|5.3462
23:00:24|5.3468
23:00:25|5.3468
23:00:26|5.3468
23:00:28|5.3511
23:00:28|5.3511
23:00:29|5.3511
23:00:30|5.3489
23:00:31|5.3489
23:00:32|5.3514
23:00:33|5.3521
23:00:34|5.3521
23:00:36|5.3524
23:00:36|5.3529
23:00:37|5.353
23:00:38|5.3548
23:00:39|5.3548
23:00:40|5.3543
23:00:41|5.3525
23:00:43|5.3513
23:00:44|5.3545
23:00:45|5.3534
23:00:46|5.3534
23:00:47|5.3534
23:00:48|5.3534
23:00:49|5.3609
23:00:50|5.3607
23:00:51|5.3602
23:00:52|5.3602
23:00:53|5.3598
23:00:54|5.3565
23:00:55|5.3565
23:00:56|5.3555
23:00:57|5.3556
23:00:58|5.3565
23:00:59|5.3597
23:01:00|5.3597
23:01:01|5.3627
23:01:02|5.3599
23:01:04|5.3599
23:01:04|5.3598
23:01:05|5.3598
23:01:06|5.3598
23:01:08|5.3651
23:01:10|5.3654
23:01:11|5.3635
23:01:13|5.3635
23:01:14|5.3653
23:01:16|5.3654
23:01:17|5.3654
23:01:18|5.3653
23:01:19|5.3637
23:01:20|5.3654
23:01:21|5.3643
23:01:22|5.36
23:01:22|5.36
23:01:23|5.36
23:01:24|5.3631
23:01:26|5.3631
23:01:26|5.3603
23:01:28|5.3555
23:01:28|5.3554
23:01:30|5.3589
23:01:31|5.3589
23:01:31|5.3588
23:01:32|5.3588
23:01:34|5.3581
23:01:34|5.3563
23:01:36|5.3582
23:01:36|5.3582
23:01:37|5.3558
23:01:39|5.3604
23:01:39|5.3604
23:01:41|5.3604
23:01:41|5.3582
23:01:42|5.3582
23:01:43|5.3583
23:01:45|5.358
23:01:45|5.355
23:01:46|5.3569
23:01:48|5.3538
23:01:48|5.3538
23:01:49|5.3538
23:01:50|5.351
23:01:51|5.3478
23:01:53|5.3501
23:01:55|5.3519
23:01:55|5.3532
23:01:56|5.3532
23:01:57|5.3526
23:01:58|5.353
23:01:59|5.353
23:02:00|5.3492
23:02:01|5.3469
23:02:02|5.3469
23:02:04|5.3511
23:02:04|5.3511
23:02:06|5.3511
23:02:07|5.3503
23:02:08|5.35
23:02:09|5.3495
23:02:11|5.3495
23:02:12|5.3461
23:02:14|5.3461
23:02:15|5.3461
23:02:16|5.3461
23:02:17|5.3462
23:02:18|5.3462
23:02:19|5.3462
23:02:20|5.3462
23:02:21|5.3462
23:02:22|5.346
23:02:23|5.346
23:02:24|5.346
23:02:26|5.346
23:02:27|5.3404
23:02:28|5.34
23:02:29|5.3401
23:02:30|5.34
23:02:31|5.3401
23:02:32|5.3376
23:02:33|5.3376
23:02:34|5.3401
23:02:35|5.3401
23:02:36|5.3426
23:02:37|5.3426
23:02:38|5.3426
23:02:39|5.3426
23:02:40|5.3426
23:02:41|5.3426
23:02:42|5.3426
23:02:43|5.34
23:02:44|5.34
23:02:45|5.3422
23:02:46|5.3422
23:02:47|5.3414
23:02:48|5.3423
23:02:49|5.3423
23:02:50|5.3421
23:02:51|5.3421
23:02:52|5.3418
23:02:53|5.3401
23:02:54|5.34
23:02:55|5.3399
23:02:56|5.3399
23:02:57|5.3389
23:02:58|5.3389
23:02:59|5.3388
23:03:00|5.3388
23:03:01|5.3365
23:03:02|5.3361
23:03:03|5.3361
23:03:04|5.3361
23:03:05|5.3361
23:03:06|5.3361
23:03:07|5.3361
23:03:08|5.3336
23:03:09|5.3336
23:03:11|5.335
23:03:13|5.335
23:03:14|5.3358
23:03:15|5.3326
23:03:16|5.3346
23:03:17|5.3346
23:03:18|5.3346
23:03:19|5.3346
23:03:20|5.3353
23:03:21|5.3325
23:03:22|5.3325
23:03:23|5.3309
23:03:24|5.3308
23:03:25|5.3305
23:03:26|5.3297
23:03:28|5.3305
23:03:30|5.3305
23:03:31|5.3299
23:03:32|5.3276
23:03:33|5.3266
23:03:34|5.3256
23:03:34|5.3256
23:03:36|5.3254
23:03:37|5.325
23:03:38|5.3265
23:03:39|5.3265
23:03:39|5.3241
23:03:42|5.328
23:03:42|5.328
23:03:44|5.328
23:03:44|5.327
23:03:45|5.3272
23:03:46|5.3253
23:03:48|5.3253
23:03:48|5.3271
23:03:50|5.3295
23:03:51|5.3296
23:03:51|5.3275
23:03:52|5.3275
23:03:54|5.3298
23:03:54|5.329
23:03:55|5.33
23:03:56|5.33
23:03:57|5.3317
23:03:58|5.3319
23:03:59|5.3319
23:04:01|5.3319
23:04:02|5.3319
23:04:02|5.3353
23:04:04|5.3366
23:04:04|5.3373
23:04:05|5.3373
23:04:06|5.3393
23:04:07|5.3393
23:04:09|5.3372
23:04:09|5.3372
23:04:12|5.3367
23:04:12|5.3393
23:04:14|5.3372
23:04:16|5.3343
23:04:17|5.3314
23:04:18|5.3335
23:04:19|5.3335
23:04:20|5.3335
23:04:21|5.3336
23:04:22|5.3335
23:04:22|5.3335
23:04:24|5.3311
23:04:25|5.3311
23:04:26|5.3311
23:04:27|5.3303
23:04:28|5.3303
23:04:29|5.3322
23:04:30|5.3322
23:04:30|5.3332
23:04:32|5.3335
23:04:32|5.3335
23:04:34|5.3349
23:04:35|5.3349
23:04:36|5.3349
23:04:37|5.3358
23:04:38|5.337
23:04:39|5.3382
23:04:39|5.3381
23:04:41|5.3381
23:04:42|5.3381
23:04:43|5.3381
23:04:44|5.3382
23:04:45|5.3399
23:04:45|5.3367
23:04:47|5.3367
23:04:47|5.3367
23:04:49|5.3346
23:04:49|5.3346
23:04:51|5.3367
23:04:51|5.3381
23:04:53|5.3374
23:04:54|5.3374
23:04:55|5.3374
23:04:56|5.3374
23:04:57|5.3374
23:04:57|5.3332
23:04:59|5.3332
23:05:00|5.3372
23:05:01|5.3372
23:05:02|5.3351
23:05:02|5.3351
23:05:04|5.3351
23:05:05|5.3329
23:05:06|5.336
23:05:07|5.336
23:05:07|5.336
23:05:08|5.3369
23:05:09|5.3369
23:05:10|5.3369
23:05:13|5.3367
23:05:15|5.3356
23:05:16|5.3402
23:05:18|5.345
23:05:20|5.347
23:05:20|5.3436
23:05:21|5.3413
23:05:23|5.3436
23:05:24|5.3436
23:05:26|5.3436
23:05:26|5.3438
23:05:28|5.3473
23:05:29|5.3473
23:05:30|5.347
23:05:31|5.347
23:05:32|5.347
23:05:32|5.3459
23:05:34|5.3459
23:05:34|5.3459
23:05:35|5.3487
23:05:37|5.3492
23:05:38|5.35
23:05:39|5.35
23:05:40|5.35
23:05:41|5.3497
23:05:43|5.3497
23:05:44|5.3497
23:05:45|5.349
23:05:47|5.349
23:05:47|5.349
23:05:49|5.349
23:05:49|5.349
23:05:50|5.3497
23:05:51|5.3545
23:05:53|5.3545
23:05:54|5.3561
23:05:55|5.3563
23:05:56|5.3591
23:05:57|5.36
23:05:58|5.3616
23:05:59|5.36
23:06:00|5.36
23:06:01|5.3626
23:06:02|5.3633
23:06:03|5.3633
23:06:04|5.3634
23:06:05|5.3637
23:06:06|5.3655
23:06:07|5.3635
23:06:09|5.3632
23:06:10|5.3596
23:06:11|5.3588
23:06:12|5.3561
23:06:14|5.3586
23:06:15|5.3566
23:06:16|5.3566
23:06:18|5.3625
23:06:19|5.3628
23:06:21|5.3647
23:06:22|5.3661
23:06:24|5.3637
23:06:24|5.3604
23:06:25|5.3604
23:06:26|5.3645
23:06:27|5.3673
23:06:29|5.3673
23:06:30|5.3673
23:06:31|5.3676
23:06:31|5.3693
23:06:32|5.3693
23:06:33|5.3693
23:06:35|5.3693
23:06:36|5.37
23:06:37|5.3699
23:06:38|5.3699
23:06:39|5.3701
23:06:40|5.3697
23:06:41|5.3699
23:06:42|5.3699
23:06:43|5.3687
23:06:44|5.3682
23:06:45|5.3695
23:06:46|5.3701
23:06:47|5.37
23:06:48|5.3739
23:06:49|5.3749
23:06:50|5.3758
23:06:51|5.3764
23:06:52|5.3773
23:06:53|5.3776
23:06:54|5.3815
23:06:55|5.381
23:06:56|5.381
23:06:57|5.3814
23:06:58|5.3814
23:06:59|5.3812
23:07:00|5.3804
23:07:02|5.3814
23:07:03|5.3831
23:07:03|5.381
23:07:04|5.38
23:07:06|5.3799
23:07:07|5.3799
23:07:08|5.3799
23:07:08|5.385
23:07:09|5.3838
23:07:11|5.381
23:07:12|5.381
23:07:12|5.3816
23:07:13|5.3814
23:07:15|5.3849
23:07:16|5.387
23:07:17|5.385
23:07:18|5.3871
23:07:19|5.3873
23:07:20|5.3878
23:07:22|5.3811
23:07:22|5.3817
23:07:24|5.3828
23:07:24|5.378
23:07:26|5.3766
23:07:28|5.3828
23:07:29|5.3828
23:07:31|5.3837
23:07:32|5.381
23:07:32|5.381
23:07:33|5.381
23:07:35|5.3837
23:07:36|5.3873
23:07:36|5.3859
23:07:37|5.3888
23:07:38|5.385
23:07:39|5.385
23:07:41|5.3822
23:07:41|5.3759
23:07:42|5.3799
23:07:43|5.3776
23:07:44|5.378
23:07:45|5.3804
23:07:47|5.381
23:07:48|5.3867
23:07:49|5.389
23:07:50|5.3866
23:07:51|5.3901
23:07:52|5.389
23:07:53|5.3873
23:07:54|5.3856
23:07:55|5.3889
23:07:56|5.3861
23:07:57|5.391
23:07:58|5.3981
23:07:59|5.3968
23:08:00|5.3981
23:08:01|5.3952
23:08:02|5.3999
23:08:03|5.4
23:08:04|5.3975
23:08:05|5.4
23:08:06|5.4
23:08:07|5.4027
23:08:08|5.3999
23:08:09|5.3983
23:08:10|5.398
23:08:11|5.398
23:08:12|5.3999
23:08:13|5.402
23:08:14|5.3982
23:08:16|5.401
23:08:17|5.401
23:08:19|5.4
23:08:19|5.3982
23:08:20|5.4021
23:08:22|5.4021
23:08:24|5.3984
23:08:25|5.3984
23:08:27|5.3983
23:08:28|5.4
23:08:29|5.4
23:08:30|5.4042
23:08:30|5.4038
23:08:33|5.4048
23:08:34|5.4053
23:08:35|5.4074
23:08:35|5.4074
23:08:36|5.4103
23:08:38|5.4082
23:08:39|5.4082
23:08:39|5.4104
23:08:40|5.4111
23:08:42|5.4097
23:08:43|5.4113
23:08:44|5.4068
23:08:44|5.4071
23:08:46|5.4036
23:08:46|5.4073
23:08:47|5.4065
23:08:48|5.4
23:08:50|5.4
23:08:51|5.4001
23:08:51|5.4001
23:08:52|5.4001
23:08:53|5.4
23:08:54|5.4007
23:08:55|5.403
23:08:57|5.4053
23:08:58|5.403
23:08:58|5.4023
23:08:59|5.4081
23:09:00|5.4106
23:09:01|5.4114
23:09:02|5.4115
23:09:04|5.4143
23:09:06|5.4129
23:09:06|5.41
23:09:07|5.4143
23:09:09|5.4101
23:09:09|5.41
23:09:10|5.4101
23:09:11|5.414
23:09:12|5.4134
23:09:13|5.4135
23:09:14|5.4134
23:09:16|5.4123
23:09:18|5.41
23:09:19|5.4122
23:09:21|5.4189
23:09:22|5.4194
23:09:23|5.4196
23:09:25|5.4112
23:09:26|5.4058
23:09:27|5.4042
23:09:28|5.4081
23:09:29|5.4097
23:09:30|5.4083
23:09:31|5.408
23:09:32|5.4058
23:09:33|5.4098
23:09:35|5.4098
23:09:36|5.408
23:09:36|5.41
23:09:37|5.414
23:09:38|5.4105
23:09:39|5.4098
23:09:40|5.4139
23:09:41|5.4139
23:09:42|5.4108
23:09:43|5.4138
23:09:44|5.4138
23:09:45|5.4114
23:09:46|5.4137
23:09:47|5.4137
23:09:48|5.4111
23:09:49|5.4152
23:09:50|5.4153
23:09:51|5.4153
23:09:52|5.4139
23:09:53|5.4099
23:09:54|5.4112
23:09:55|5.4152
23:09:56|5.4152
23:09:57|5.4152
23:09:59|5.4152
23:09:59|5.4152
23:10:00|5.4101
23:10:01|5.409
23:10:02|5.409
23:10:03|5.409
23:10:04|5.4101
23:10:06|5.416
23:10:07|5.416
23:10:08|5.4114
23:10:09|5.409
23:10:10|5.409
23:10:11|5.409
23:10:12|5.4151
23:10:13|5.4113
23:10:14|5.412
23:10:15|5.4136
23:10:16|5.4128
23:10:18|5.4128
23:10:20|5.4174
23:10:22|5.4172
23:10:22|5.4114
23:10:24|5.4114
23:10:24|5.4114
23:10:25|5.4112
23:10:26|5.41
23:10:28|5.4138
23:10:29|5.4139
23:10:30|5.415
23:10:31|5.4118
23:10:32|5.4118
23:10:34|5.4114
23:10:36|5.4144
23:10:37|5.4133
23:10:37|5.4158
23:10:38|5.4193
23:10:40|5.4204
23:10:41|5.42
23:10:42|5.4208
23:10:43|5.4213
23:10:44|5.42
23:10:44|5.4202
23:10:46|5.4164
23:10:47|5.4191
23:10:47|5.4172
23:10:50|5.4185
23:10:50|5.4195
23:10:51|5.4195
23:10:52|5.4195
23:10:53|5.42
23:10:54|5.4215
23:10:55|5.4215
23:10:56|5.4216
23:10:57|5.4216
23:10:58|5.4216
23:10:59|5.4236
23:11:01|5.4223
23:11:01|5.4211
23:11:02|5.4237
23:11:03|5.4236
23:11:04|5.4198
23:11:05|5.4225
23:11:06|5.4225
23:11:07|5.4225
23:11:08|5.4206
23:11:09|5.4206
23:11:10|5.4225
23:11:11|5.4224
23:11:12|5.4246
23:11:13|5.4254
23:11:14|5.4213
23:11:15|5.4255
23:11:16|5.426
23:11:17|5.4257
23:11:18|5.4225
23:11:19|5.4223
23:11:21|5.4216
23:11:23|5.4197
23:11:24|5.4167
23:11:26|5.42
23:11:27|5.4166
23:11:28|5.412
23:11:29|5.4147
23:11:30|5.4145
23:11:31|5.4145
23:11:32|5.4192
23:11:33|5.4234
23:11:34|5.426
23:11:35|5.4266
23:11:36|5.4274
23:11:37|5.427
23:11:38|5.4255
23:11:39|5.4245
23:11:40|5.4241
23:11:42|5.4237
23:11:42|5.4234
23:11:45|5.4234
23:11:45|5.4271
23:11:47|5.4322
23:11:48|5.4358
23:11:49|5.4391
23:11:49|5.438
23:11:51|5.4379
23:11:51|5.4385
23:11:53|5.4347
23:11:53|5.4413
23:11:55|5.4425
23:11:55|5.4409
23:11:56|5.4415
23:11:58|5.4408
23:11:58|5.4399
23:11:59|5.4452
23:12:00|5.4498
23:12:02|5.4454
23:12:02|5.4413
23:12:03|5.4417
23:12:05|5.4408
23:12:07|5.4437
23:12:07|5.4405
23:12:08|5.4397
23:12:09|5.4443
23:12:10|5.4439
23:12:11|5.4464
23:12:12|5.4445
23:12:13|5.4465
23:12:14|5.4441
23:12:15|5.4446
23:12:16|5.4453
23:12:17|5.4472
23:12:19|5.4475
23:12:21|5.4457
23:12:22|5.4445
23:12:23|5.444
23:12:25|5.4435
23:12:27|5.4426
23:12:28|5.44
23:12:29|5.4408
23:12:31|5.4466
23:12:31|5.4467
23:12:34|5.4533
23:12:35|5.458
23:12:35|5.4593
23:12:36|5.4568
23:12:37|5.4543
23:12:38|5.4596
23:12:40|5.4611
23:12:41|5.4676
23:12:42|5.4696
23:12:43|5.4697
23:12:44|5.4708
23:12:45|5.4706
23:12:46|5.4707
23:12:48|5.4707
23:12:48|5.4687
23:12:50|5.4726
23:12:51|5.471
23:12:51|5.4708
23:12:53|5.4714
23:12:54|5.47
23:12:54|5.4728
23:12:56|5.4749
23:12:58|5.4788
23:12:59|5.4798
23:12:59|5.4782
23:13:01|5.4756
23:13:02|5.4782
23:13:02|5.4726
23:13:03|5.4762
23:13:04|5.4769
23:13:05|5.4814
23:13:06|5.4868
23:13:07|5.4822
23:13:09|5.4823
23:13:10|5.4958
23:13:10|5.4814
23:13:11|5.4803
23:13:13|5.4762
23:13:14|5.4782
23:13:15|5.4761
23:13:16|5.4776
23:13:16|5.4739
23:13:18|5.4725
23:13:19|5.4705
23:13:20|5.4653
23:13:22|5.463
23:13:23|5.459
23:13:24|5.4577
23:13:25|5.4601
23:13:26|5.4546
23:13:27|5.452
23:13:28|5.4605
23:13:29|5.4606
23:13:30|5.4565
23:13:31|5.4572
23:13:33|5.4568
23:13:34|5.4593
23:13:34|5.4577
23:13:36|5.4598
23:13:36|5.4569
23:13:37|5.4561
23:13:39|5.4568
23:13:40|5.4566
23:13:41|5.4577
23:13:42|5.4535
23:13:43|5.4546
23:13:44|5.4545
23:13:45|5.4554
23:13:46|5.4554
23:13:47|5.4517
23:13:48|5.4572
23:13:50|5.4633
23:13:51|5.4632
23:13:52|5.4595
23:13:53|5.4595
23:13:54|5.4609
23:13:55|5.4574
23:13:56|5.4619
23:13:57|5.46
23:13:58|5.4653
23:13:59|5.463
23:14:00|5.4623
23:14:01|5.4623
23:14:02|5.4644
23:14:03|5.4558
23:14:05|5.4541
23:14:05|5.4487
23:14:07|5.4479
23:14:08|5.4471
23:14:08|5.4511
23:14:09|5.451
23:14:10|5.4519
23:14:11|5.4504
23:14:12|5.4484
23:14:13|5.4481
23:14:14|5.4485
23:14:15|5.4486
23:14:17|5.4465
23:14:17|5.4462
23:14:18|5.4519
23:14:20|5.449
23:14:21|5.4485
23:14:23|5.4475
23:14:25|5.4445
23:14:26|5.4447
23:14:27|5.4466
23:14:29|5.4474
23:14:30|5.45
23:14:31|5.4474
23:14:32|5.4474
23:14:34|5.4448
23:14:35|5.445
23:14:36|5.4488
23:14:38|5.4475
23:14:40|5.446
23:14:40|5.4519
23:14:42|5.4511
23:14:42|5.4519
23:14:44|5.4457
23:14:44|5.4455
23:14:46|5.4475
23:14:47|5.4408
23:14:47|5.4408
23:14:48|5.4425
23:14:49|5.4425
23:14:51|5.441
23:14:52|5.4432
23:14:52|5.44
23:14:53|5.44
23:14:54|5.436
23:14:56|5.4394
23:14:57|5.44
23:14:57|5.4391
23:14:58|5.4356
23:15:00|5.4349
23:15:00|5.4377
23:15:01|5.4377
23:15:02|5.4372
23:15:03|5.4353
23:15:05|5.4374
23:15:05|5.4352
23:15:06|5.4319
23:15:08|5.4312
23:15:08|5.43
23:15:09|5.4303
23:15:10|5.4268
23:15:12|5.4301
23:15:13|5.4227
23:15:15|5.4206
23:15:15|5.4238
23:15:17|5.4227
23:15:18|5.42
23:15:19|5.4183
23:15:20|5.4109
23:15:21|5.4094
23:15:22|5.4122
23:15:23|5.4107
23:15:25|5.418
23:15:27|5.4107
23:15:27|5.4131
23:15:30|5.4124
23:15:30|5.4145
23:15:31|5.4128
23:15:32|5.4108
23:15:34|5.408
23:15:35|5.4126
23:15:36|5.4093
23:15:37|5.4058
23:15:38|5.4081
23:15:39|5.4079
23:15:40|5.4078
23:15:41|5.4089
23:15:42|5.4082
23:15:43|5.4134
23:15:44|5.4111
23:15:45|5.4139
23:15:46|5.4172
23:15:47|5.4172
23:15:48|5.4193
23:15:49|5.4202
23:15:51|5.4165
23:15:52|5.4167
23:15:52|5.4196
23:15:53|5.4165
23:15:54|5.4179
23:15:55|5.4172
23:15:56|5.4177
23:15:57|5.415
23:15:58|5.415
23:16:00|5.415
23:16:00|5.4183
23:16:01|5.42
23:16:03|5.4172
23:16:03|5.4159
23:16:05|5.4193
23:16:07|5.4193
23:16:07|5.4198
23:16:08|5.4171
23:16:09|5.4195
23:16:10|5.417
23:16:11|5.417
23:16:12|5.4159
23:16:13|5.4165
23:16:14|5.418
23:16:15|5.4138
23:16:16|5.4124
23:16:17|5.4159
23:16:18|5.4159
23:16:19|5.4145
23:16:20|5.4177
23:16:21|5.4154
23:16:22|5.4154
23:16:24|5.4184
23:16:25|5.4204
23:16:26|5.4187
23:16:27|5.417
23:16:29|5.4157
23:16:30|5.4181
23:16:31|5.4162
23:16:32|5.4162
23:16:34|5.4158
23:16:34|5.4151
23:16:35|5.4139
23:16:37|5.4141
23:16:38|5.4159
23:16:40|5.4115
23:16:41|5.4115
23:16:42|5.4138
23:16:42|5.4138
23:16:44|5.4138
23:16:45|5.4144
23:16:46|5.4144
23:16:47|5.4144
23:16:48|5.4151
23:16:50|5.4127
23:16:50|5.4133
23:16:52|5.4133
23:16:52|5.4144
23:16:53|5.4144
23:16:55|5.4144
23:16:57|5.412
23:16:57|5.4108
23:16:58|5.4113
23:16:59|5.4113
23:17:00|5.41
23:17:01|5.41
23:17:02|5.4068
23:17:03|5.4064
23:17:04|5.4064
23:17:05|5.4079
23:17:06|5.4079
23:17:07|5.4057
23:17:08|5.4071
23:17:09|5.4054
23:17:10|5.4054
23:17:11|5.4101
23:17:13|5.4111
23:17:13|5.4138
23:17:14|5.4095
23:17:15|5.4113
23:17:16|5.4113
23:17:18|5.4117
23:17:18|5.4134
23:17:19|5.4134
23:17:21|5.4137
23:17:21|5.4168
23:17:22|5.4163
23:17:24|5.416
23:17:26|5.4161
23:17:28|5.4172
23:17:30|5.4159
23:17:31|5.418
23:17:32|5.416
23:17:33|5.4151
23:17:35|5.4172
23:17:36|5.4163
23:17:37|5.4163
23:17:38|5.4162
23:17:38|5.4129
23:17:41|5.4189
23:17:42|5.4189
23:17:42|5.4189
23:17:43|5.4189
23:17:44|5.4137
23:17:46|5.4137
23:17:47|5.4129
23:17:48|5.4129
23:17:48|5.4129
23:17:50|5.4103
23:17:50|5.4128
23:17:52|5.4128
23:17:52|5.4188
23:17:53|5.4188
23:17:54|5.4178
23:17:56|5.4212
23:17:57|5.424
23:17:57|5.4211
23:17:59|5.4211
23:18:00|5.4211
23:18:01|5.4211
23:18:01|5.4185
23:18:03|5.4186
23:18:04|5.4155
23:18:05|5.4178
23:18:06|5.4176
23:18:06|5.4196
23:18:08|5.4152
23:18:09|5.4185
23:18:10|5.4185
23:18:11|5.4146
23:18:12|5.413
23:18:12|5.4149
23:18:14|5.4153
23:18:14|5.4123
23:18:15|5.4134
23:18:17|5.4153
23:18:18|5.4173
23:18:18|5.4211
23:18:20|5.4211
23:18:21|5.4219
23:18:22|5.4224
23:18:23|5.4233
23:18:24|5.4233
23:18:26|5.425
23:18:27|5.4236
23:18:28|5.4233
23:18:30|5.4247
23:18:31|5.428
23:18:32|5.4259
23:18:33|5.4215
23:18:35|5.4247
23:18:36|5.4225
23:18:37|5.427
23:18:38|5.428
23:18:39|5.4276
23:18:40|5.4276
23:18:42|5.4276
23:18:43|5.4261
23:18:44|5.426
23:18:44|5.426
23:18:46|5.4286
23:18:47|5.4291
23:18:48|5.4296
23:18:49|5.4296
23:18:50|5.43
23:18:51|5.4271
23:18:52|5.4271
23:18:53|5.4271
23:18:54|5.4271
23:18:54|5.43
23:18:56|5.4279
23:18:56|5.4303
23:18:58|5.4305
23:19:00|5.4305
23:19:00|5.4305
23:19:01|5.4281
23:19:03|5.4258
23:19:03|5.4268
23:19:04|5.4268
23:19:05|5.4261
23:19:07|5.4233
23:19:09|5.4262
23:19:09|5.4293
23:19:10|5.4293
23:19:11|5.4293
23:19:12|5.4298
23:19:13|5.4298
23:19:14|5.4299
23:19:15|5.4321
23:19:16|5.4332
23:19:17|5.4332
23:19:18|5.4315
23:19:19|5.4298
23:19:20|5.4285
23:19:21|5.4266
23:19:22|5.4266
23:19:23|5.4234
23:19:24|5.4218
23:19:26|5.42
23:19:27|5.4247
23:19:29|5.4242
23:19:31|5.4203
23:19:31|5.4247
23:19:33|5.4247
23:19:34|5.4227
23:19:36|5.4227
23:19:36|5.4254
23:19:38|5.428
23:19:39|5.4278
23:19:40|5.4278
23:19:41|5.4243
23:19:42|5.42
23:19:44|5.4195
23:19:44|5.4195
23:19:45|5.4165
23:19:46|5.4158
23:19:47|5.4178
23:19:50|5.4178
23:19:50|5.4138
23:19:51|5.4177
23:19:52|5.4177
23:19:53|5.4177
23:19:54|5.418
23:19:55|5.4199
23:19:56|5.4202
23:19:57|5.4178
23:19:58|5.4178
23:19:59|5.4178
23:20:00|5.4184
23:20:01|5.4234
23:20:02|5.4231
23:20:03|5.4273
23:20:04|5.4306
23:20:05|5.427
23:20:06|5.4251
23:20:08|5.4223
23:20:09|5.4239
23:20:10|5.4221
23:20:11|5.4218
23:20:12|5.421
23:20:13|5.4133
23:20:15|5.4098
23:20:16|5.4071
23:20:16|5.401
23:20:18|5.3937
23:20:19|5.3955
23:20:20|5.4052
23:20:22|5.4022
23:20:22|5.4024
23:20:24|5.4044
23:20:25|5.4023
23:20:25|5.3982
23:20:28|5.3977
23:20:28|5.3978
23:20:30|5.4013
23:20:31|5.4057
23:20:32|5.4086
23:20:34|5.4144
23:20:35|5.4146
23:20:36|5.4146
23:20:37|5.4142
23:20:37|5.4142
23:20:39|5.4142
23:20:40|5.4165
23:20:42|5.4191
23:20:42|5.4191
23:20:43|5.4132
23:20:45|5.4132
23:20:46|5.4125
23:20:46|5.4131
23:20:47|5.4135
23:20:48|5.4165
23:20:50|5.4149
23:20:52|5.41
23:20:53|5.4109
23:20:54|5.409
23:20:55|5.4132
23:20:56|5.4153
23:20:58|5.4167
23:20:58|5.4167
23:20:59|5.4167
23:21:00|5.4167
23:21:01|5.4138
23:21:03|5.4179
23:21:03|5.4179
23:21:04|5.4196
23:21:06|5.4203
23:21:06|5.4205
23:21:07|5.4206
23:21:08|5.4232
23:21:09|5.4203
23:21:10|5.4231
23:21:11|5.423
23:21:12|5.4226
23:21:13|5.4249
23:21:15|5.4274
23:21:16|5.4277
23:21:17|5.428
23:21:18|5.4287
23:21:19|5.4262
23:21:20|5.4236
23:21:21|5.4193
23:21:22|5.4231
23:21:23|5.4231
23:21:24|5.42
23:21:25|5.4156
23:21:26|5.415
23:21:27|5.4146
23:21:29|5.4142
23:21:31|5.4142
23:21:32|5.4142
23:21:34|5.4142
23:21:35|5.4151
23:21:35|5.4141
23:21:38|5.4185
23:21:39|5.4138
23:21:41|5.4157
23:21:42|5.4129
23:21:43|5.4129
23:21:45|5.41
23:21:46|5.41
23:21:46|5.41
23:21:48|5.4106
23:21:49|5.4106
23:21:50|5.4109
23:21:51|5.4147
23:21:51|5.4147
23:21:52|5.4147
23:21:54|5.4123
23:21:55|5.4112
23:21:56|5.4112
23:21:57|5.4067
23:21:58|5.41
23:21:59|5.411
23:22:00|5.4109
23:22:00|5.4109
23:22:02|5.4109
23:22:03|5.41
23:22:04|5.41
23:22:05|5.41
23:22:06|5.4104
23:22:06|5.4104
23:22:08|5.4112
23:22:09|5.4132
23:22:10|5.4132
23:22:11|5.4105
23:22:12|5.4105
23:22:12|5.4103
23:22:14|5.4071
23:22:14|5.4054
23:22:16|5.4054
23:22:17|5.407
23:22:18|5.407
23:22:19|5.405
23:22:19|5.4054
23:22:21|5.4057
23:22:22|5.4084
23:22:22|5.4084
23:22:24|5.4078
23:22:25|5.4078
23:22:26|5.4054
23:22:26|5.4016
23:22:28|5.3967
23:22:30|5.3958
23:22:32|5.3953
23:22:33|5.4035
23:22:34|5.4037
23:22:35|5.4053
23:22:36|5.4037
23:22:37|5.4095
23:22:38|5.4036
23:22:39|5.4041
23:22:40|5.4061
23:22:41|5.4084
23:22:42|5.4051
23:22:43|5.4051
23:22:44|5.405
23:22:45|5.4049
23:22:46|5.4049
23:22:47|5.4074
23:22:48|5.4077
23:22:49|5.4077
23:22:50|5.406
23:22:51|5.406
23:22:52|5.4033
23:22:53|5.4024
23:22:54|5.4051
23:22:55|5.4099
23:22:56|5.4094
23:22:57|5.4094
23:22:58|5.4094
23:22:59|5.4094
23:23:00|5.4074
23:23:01|5.4026
23:23:02|5.4025
23:23:03|5.3989
23:23:04|5.4044
23:23:05|5.401
23:23:06|5.3993
23:23:07|5.4
23:23:08|5.3966
23:23:09|5.395
23:23:10|5.3921
23:23:11|5.3988
23:23:12|5.3988
23:23:13|5.3978
23:23:14|5.3969
23:23:16|5.4007
23:23:16|5.4005
23:23:18|5.4005
23:23:19|5.3985
23:23:20|5.4034
23:23:21|5.4022
23:23:22|5.4008
23:23:23|5.4032
23:23:24|5.4009
23:23:25|5.4009
23:23:26|5.3963
23:23:27|5.3937
23:23:28|5.3922
23:23:29|5.3919
23:23:31|5.3934
23:23:33|5.3938
23:23:34|5.3883
23:23:35|5.3901
23:23:37|5.3881
23:23:39|5.3897
23:23:40|5.3873
23:23:41|5.3878
23:23:42|5.3891
23:23:43|5.3891
23:23:44|5.386
23:23:45|5.3881
23:23:47|5.3884
23:23:47|5.3897
23:23:49|5.3889
23:23:49|5.3832
23:23:50|5.3863
23:23:52|5.3863
23:23:52|5.3893
23:23:53|5.3892
23:23:54|5.3892
23:23:55|5.3848
23:23:56|5.3863
23:23:57|5.3896
23:23:58|5.387
23:23:59|5.387
23:24:00|5.3858
23:24:02|5.3838
23:24:02|5.3837
23:24:03|5.3831
23:24:05|5.3823
23:24:06|5.3821
23:24:07|5.3818
23:24:08|5.3815
23:24:09|5.3821
23:24:10|5.3823
23:24:11|5.3824
23:24:12|5.3831
23:24:13|5.3843
23:24:14|5.3843
23:24:15|5.3825
23:24:16|5.3853
23:24:17|5.3853
23:24:18|5.3853
23:24:19|5.3853
23:24:20|5.3843
23:24:21|5.388
23:24:22|5.388
23:24:23|5.3826
23:24:25|5.3808
23:24:26|5.381
23:24:28|5.381
23:24:28|5.381
23:24:29|5.3805
23:24:30|5.3806
23:24:33|5.3806
23:24:33|5.3806
23:24:34|5.3805
23:24:36|5.3805
23:24:37|5.3805
23:24:37|5.3797
23:24:39|5.3799
23:24:40|5.3774
23:24:41|5.3774
23:24:42|5.3788
23:24:44|5.3788
23:24:45|5.3783
23:24:46|5.3775
23:24:47|5.3774
23:24:48|5.375
23:24:49|5.3763
23:24:51|5.3763
23:24:52|5.3763
23:24:53|5.3749
23:24:54|5.3719
23:24:55|5.3718
23:24:55|5.375
23:24:56|5.375
23:24:57|5.3768
23:24:59|5.3779
23:25:00|5.3734
23:25:01|5.3753
23:25:02|5.3753
23:25:03|5.3709
23:25:04|5.3697
23:25:05|5.3737
23:25:06|5.3702
23:25:08|5.3712
23:25:08|5.3755
23:25:09|5.3788
23:25:10|5.3799
23:25:11|5.3779
23:25:12|5.3779
23:25:14|5.3799
23:25:15|5.3796
23:25:16|5.3779
23:25:17|5.38
23:25:18|5.378
23:25:19|5.38
23:25:20|5.3776
23:25:21|5.375
23:25:22|5.3757
23:25:23|5.3771
23:25:24|5.3771
23:25:25|5.3747
23:25:26|5.3779
23:25:27|5.3779
23:25:28|5.3779
23:25:29|5.3764
23:25:31|5.3757
23:25:33|5.375
23:25:35|5.3751
23:25:36|5.3828
23:25:38|5.3828
23:25:39|5.3787
23:25:40|5.3775
23:25:41|5.3762
23:25:42|5.3799
23:25:43|5.3799
23:25:44|5.3792
23:25:45|5.3779
23:25:47|5.3762
23:25:48|5.3795
23:25:49|5.3793
23:25:50|5.3793
23:25:51|5.375
23:25:53|5.3776
23:25:53|5.375
23:25:54|5.3749
23:25:56|5.3745
23:25:57|5.3754
23:25:59|5.3776
23:26:00|5.3776
23:26:01|5.3745
23:26:02|5.3742
23:26:03|5.3711
23:26:04|5.372
23:26:05|5.372
23:26:06|5.3696
23:26:07|5.3695
23:26:08|5.3692
23:26:10|5.3694
23:26:10|5.3677
23:26:12|5.369
23:26:12|5.3695
23:26:14|5.3679
23:26:15|5.3709
23:26:15|5.3729
23:26:16|5.3729
23:26:18|5.369
23:26:19|5.369
23:26:19|5.369
23:26:20|5.3709
23:26:21|5.3709
23:26:22|5.3712
23:26:23|5.3713
23:26:24|5.3755
23:26:25|5.376
23:26:26|5.376
23:26:27|5.376
23:26:28|5.3766
23:26:30|5.3728
23:26:31|5.3728
23:26:32|5.3728
23:26:34|5.3711
23:26:35|5.3732
23:26:36|5.3709
23:26:38|5.3709
23:26:39|5.3745
23:26:40|5.3745
23:26:41|5.3709
23:26:43|5.3696
23:26:43|5.3698
23:26:45|5.3708
23:26:46|5.3716
23:26:46|5.3743
23:26:48|5.3743
23:26:48|5.3746
23:26:50|5.3723
23:26:50|5.3717
23:26:52|5.3724
23:26:53|5.3746
23:26:53|5.3746
23:26:55|5.3745
23:26:55|5.3733
23:26:57|5.3749
23:26:58|5.372
23:26:59|5.3706
23:27:00|5.3725
23:27:01|5.3725
23:27:02|5.3735
23:27:03|5.3735
23:27:04|5.372
23:27:05|5.372
23:27:06|5.371
23:27:07|5.3689
23:27:08|5.3701
23:27:09|5.3724
23:27:10|5.3724
23:27:11|5.3724
23:27:12|5.374
23:27:13|5.374
23:27:14|5.3739
23:27:15|5.3775
23:27:16|5.3783
23:27:17|5.3806
23:27:18|5.385
23:27:19|5.3892
23:27:20|5.3905
23:27:21|5.3941
23:27:22|5.3967
23:27:23|5.4023
23:27:24|5.3993
23:27:25|5.403
23:27:26|5.4032
23:27:27|5.4015
23:27:28|5.3975
23:27:29|5.4034
23:27:30|5.4013
23:27:31|5.4042
23:27:32|5.4002
23:27:33|5.3983
23:27:35|5.3959
23:27:37|5.4006
23:27:37|5.4012
23:27:40|5.3953
23:27:41|5.39
23:27:43|5.381
23:27:44|5.3812
23:27:44|5.381
23:27:46|5.3845
23:27:46|5.3884
23:27:47|5.3888
23:27:49|5.3905
23:27:50|5.3838
23:27:50|5.3838
23:27:52|5.3838
23:27:53|5.3838
23:27:53|5.3902
23:27:54|5.3906
23:27:55|5.3905
23:27:57|5.3906
23:27:58|5.3906
23:27:59|5.3917
23:28:00|5.3917
23:28:01|5.3905
23:28:02|5.3905
23:28:03|5.3932
23:28:04|5.3932
23:28:05|5.3933
23:28:06|5.3904
23:28:07|5.3883
23:28:08|5.3907
23:28:08|5.392
23:28:10|5.392
23:28:11|5.3877
23:28:11|5.3861
23:28:12|5.3855
23:28:14|5.3855
23:28:14|5.3875
23:28:16|5.3886
23:28:17|5.3909
23:28:17|5.3909
23:28:20|5.3919
23:28:20|5.3937
23:28:22|5.3962
23:28:23|5.3973
23:28:24|5.3961
23:28:25|5.3979
23:28:26|5.398
23:28:27|5.398
23:28:28|5.398
23:28:29|5.398
23:28:30|5.4022
23:28:31|5.4038
23:28:32|5.404
23:28:33|5.3985
23:28:35|5.399
23:28:37|5.4013
23:28:39|5.4013
23:28:39|5.4039
23:28:40|5.4039
23:28:41|5.404
23:28:42|5.4043
23:28:43|5.4043
23:28:44|5.4065
23:28:46|5.4082
23:28:47|5.4092
23:28:48|5.4105
23:28:49|5.4132
23:28:51|5.4133
23:28:51|5.4142
23:28:53|5.4134
23:28:54|5.4139
23:28:55|5.4139
23:28:56|5.415
23:28:57|5.4135
23:28:58|5.4137
23:28:59|5.4105
23:29:00|5.4084
23:29:01|5.4061
23:29:02|5.4073
23:29:03|5.4059
23:29:04|5.4024
23:29:05|5.4024
23:29:07|5.3964
23:29:08|5.3998
23:29:09|5.3985
23:29:10|5.4012
23:29:11|5.401
23:29:13|5.3976
23:29:14|5.3987
23:29:14|5.3987
23:29:16|5.3953
23:29:17|5.3926
23:29:18|5.392
23:29:18|5.3948
23:29:19|5.3948
23:29:20|5.3946
23:29:22|5.3947
23:29:22|5.39
23:29:25|5.3895
23:29:25|5.391
23:29:27|5.3923
23:29:28|5.397
23:29:29|5.3949
23:29:30|5.3985
23:29:31|5.3986
23:29:32|5.3997
23:29:33|5.3985
23:29:34|5.3996
23:29:35|5.401
23:29:37|5.4018
23:29:38|5.4018
23:29:39|5.4018
23:29:39|5.4018
23:29:41|5.4018
23:29:42|5.4017
23:29:43|5.4044
23:29:45|5.4055
23:29:45|5.4055
23:29:46|5.4062
23:29:47|5.4061
23:29:49|5.4033
23:29:49|5.4029
23:29:50|5.4028
23:29:52|5.4028
23:29:53|5.4043
23:29:53|5.4041
23:29:54|5.4041
23:29:56|5.4023
23:29:57|5.3997
23:29:58|5.3992
23:29:59|5.3992
23:30:00|5.399
23:30:01|5.399
23:30:02|5.3978
23:30:04|5.4005
23:30:05|5.41
23:30:06|5.412
23:30:07|5.4125
23:30:08|5.4119
23:30:09|5.4119
23:30:10|5.4119
23:30:11|5.4135
23:30:12|5.4146
23:30:13|5.412
23:30:14|5.4042
23:30:15|5.4051
23:30:16|5.4081
23:30:17|5.4081
23:30:18|5.4053
23:30:19|5.41
23:30:20|5.41
23:30:21|5.4149
23:30:22|5.4103
23:30:23|5.4134
23:30:24|5.41
23:30:25|5.4061
23:30:26|5.4037
23:30:27|5.4027
23:30:28|5.4047
23:30:29|5.4047
23:30:30|5.4047
23:30:31|5.4041
23:30:32|5.4041
23:30:33|5.4041
23:30:34|5.4043
23:30:35|5.4043
23:30:36|5.4071
23:30:38|5.4071
23:30:39|5.4071
23:30:40|5.4073
23:30:41|5.4058
23:30:43|5.4041
23:30:44|5.4027
23:30:46|5.4019
23:30:48|5.3985
23:30:48|5.4007
23:30:49|5.3986
23:30:50|5.4019
23:30:51|5.4034
23:30:52|5.4034
23:30:53|5.4035
23:30:54|5.4006
23:30:55|5.4007
23:30:56|5.3979
23:30:57|5.398
23:30:58|5.3957
23:30:59|5.3996
23:31:00|5.3996
23:31:01|5.3967
23:31:03|5.3966
23:31:04|5.3999
23:31:05|5.4034
23:31:06|5.4006
23:31:07|5.402
23:31:08|5.4
23:31:09|5.396
23:31:11|5.3962
23:31:12|5.3962
23:31:12|5.3962
23:31:14|5.3935
23:31:14|5.3931
23:31:16|5.3933
23:31:17|5.3932
23:31:18|5.3931
23:31:19|5.3897
23:31:20|5.3897
23:31:21|5.385
23:31:21|5.385
23:31:22|5.3816
23:31:24|5.3799
23:31:25|5.3776
23:31:26|5.3751
23:31:27|5.3769
23:31:28|5.3717
23:31:29|5.3713
23:31:30|5.3713
23:31:31|5.3701
23:31:32|5.3676
23:31:33|5.3691
23:31:34|5.3691
23:31:35|5.3675
23:31:36|5.3662
23:31:37|5.3648
23:31:39|5.3669
23:31:41|5.3669
23:31:42|5.3647
23:31:44|5.3661
23:31:46|5.3705
23:31:47|5.3654
23:31:48|5.3654
23:31:49|5.3637
23:31:50|5.3637
23:31:50|5.3628
23:31:51|5.3599
23:31:52|5.3567
23:31:53|5.3532
23:31:54|5.3575
23:31:56|5.3598
23:31:57|5.3602
23:31:57|5.3574
23:31:59|5.3573
23:31:59|5.3594
23:32:01|5.3585
23:32:01|5.3529
23:32:02|5.3523
23:32:04|5.3523
23:32:04|5.35
23:32:07|5.3548
23:32:08|5.3588
23:32:08|5.3561
23:32:09|5.3561
23:32:10|5.3564
23:32:11|5.3564
23:32:12|5.3564
23:32:13|5.3545
23:32:14|5.3559
23:32:15|5.3559
23:32:16|5.3506
23:32:18|5.3505
23:32:18|5.3527
23:32:20|5.3526
23:32:22|5.3498
23:32:23|5.3495
23:32:23|5.3499
23:32:25|5.3489
23:32:26|5.3494
23:32:26|5.3489
23:32:28|5.3531
23:32:30|5.3529
23:32:30|5.352
23:32:31|5.3532
23:32:32|5.3547
23:32:33|5.3595
23:32:34|5.3616
23:32:35|5.365
23:32:36|5.3654
23:32:37|5.3682
23:32:38|5.366
23:32:40|5.3604
23:32:41|5.3604
23:32:43|5.3595
23:32:45|5.3585
23:32:47|5.3591
23:32:48|5.3591
23:32:49|5.3565
23:32:51|5.3565
23:32:52|5.3604
23:32:53|5.3626
23:32:55|5.3608
23:32:55|5.3608
23:32:57|5.3642
23:32:57|5.3633
23:32:58|5.3605
23:33:00|5.3602
23:33:01|5.3602
23:33:01|5.3575
23:33:03|5.3606
23:33:04|5.3601
23:33:04|5.3574
23:33:06|5.3574
23:33:06|5.3574
23:33:07|5.3641
23:33:08|5.3654
23:33:10|5.366
23:33:11|5.367
23:33:12|5.367
23:33:13|5.3649
23:33:13|5.3721
23:33:14|5.3727
23:33:15|5.3748
23:33:16|5.3727
23:33:18|5.3711
23:33:18|5.3699
23:33:20|5.3667
23:33:21|5.3698
23:33:22|5.3698
23:33:22|5.3715
23:33:24|5.3705
23:33:24|5.3705
23:33:26|5.3705
23:33:27|5.3784
23:33:27|5.3814
23:33:30|5.3901
23:33:30|5.3932
23:33:31|5.3964
23:33:32|5.3954
23:33:33|5.4
23:33:34|5.4012
23:33:35|5.4017
23:33:36|5.4002
23:33:37|5.3971
23:33:38|5.3928
23:33:40|5.3911
23:33:42|5.3886
23:33:44|5.3799
23:33:45|5.3809
23:33:45|5.3807
23:33:47|5.3781
23:33:47|5.3679
23:33:49|5.3731
23:33:51|5.3719
23:33:51|5.3712
23:33:52|5.3678
23:33:55|5.37
23:33:56|5.3757
23:33:56|5.3725
23:33:57|5.3745
23:33:58|5.3772
23:34:00|5.3776
23:34:01|5.3807
23:34:02|5.3786
23:34:03|5.381
23:34:04|5.3853
23:34:05|5.3853
23:34:06|5.385
23:34:07|5.385
23:34:08|5.3912
23:34:09|5.3947
23:34:10|5.3936
23:34:11|5.3914
23:34:12|5.3947
23:34:13|5.3958
23:34:14|5.3987
23:34:15|5.3958
23:34:16|5.3947
23:34:17|5.3897
23:34:18|5.3899
23:34:19|5.3866
23:34:21|5.3904
23:34:23|5.3944
23:34:23|5.3944
23:34:25|5.392
23:34:26|5.3853
23:34:27|5.385
23:34:28|5.3807
23:34:28|5.3796
23:34:29|5.384
23:34:31|5.3854
23:34:33|5.3796
23:34:33|5.3779
23:34:34|5.3794
23:34:35|5.379
23:34:36|5.375
23:34:38|5.3763
23:34:39|5.3751
23:34:40|5.3778
23:34:42|5.3778
23:34:44|5.3778
23:34:45|5.3773
23:34:46|5.3812
23:34:47|5.3767
23:34:48|5.3767
23:34:49|5.372
23:34:51|5.3759
23:34:52|5.3806
23:34:53|5.3806
23:34:54|5.3817
23:34:55|5.3767
23:34:56|5.3763
23:34:57|5.3763
23:34:58|5.3763
23:34:59|5.3763
23:35:00|5.3778
23:35:01|5.3786
23:35:02|5.382
23:35:03|5.382
23:35:04|5.3841
23:35:05|5.3841
23:35:06|5.3916
23:35:07|5.3916
23:35:08|5.3915
23:35:09|5.3915
23:35:10|5.3989
23:35:11|5.3953
23:35:13|5.3953
23:35:15|5.3918
23:35:15|5.3857
23:35:16|5.3857
23:35:17|5.3857
23:35:18|5.3836
23:35:19|5.383
23:35:20|5.3865
23:35:21|5.3865
23:35:22|5.3885
23:35:23|5.3887
23:35:24|5.3887
23:35:25|5.3875
23:35:26|5.3922
23:35:27|5.3934
23:35:28|5.3934
23:35:29|5.3934
23:35:30|5.3935
23:35:31|5.39
23:35:32|5.3905
23:35:33|5.3871
23:35:34|5.3939
23:35:35|5.3939
23:35:36|5.3913
23:35:37|5.3904
23:35:38|5.3904
23:35:39|5.3904
23:35:40|5.3911
23:35:42|5.3947
23:35:43|5.3983
23:35:44|5.3955
23:35:45|5.3955
23:35:46|5.3955
23:35:47|5.3932
23:35:49|5.3973
23:35:49|5.3963
23:35:51|5.396
23:35:53|5.3973
23:35:54|5.3973
23:35:54|5.3962
23:35:56|5.3962
23:35:57|5.3954
23:35:58|5.3954
23:36:00|5.3938
23:36:00|5.3936
23:36:01|5.3977
23:36:02|5.3977
23:36:03|5.3953
23:36:05|5.4
23:36:05|5.4
23:36:06|5.399
23:36:07|5.3969
23:36:09|5.4015
23:36:09|5.4004
23:36:10|5.397
23:36:11|5.397
23:36:12|5.3999
23:36:13|5.3999
23:36:14|5.3989
23:36:16|5.3999
23:36:17|5.4016
23:36:17|5.4016
23:36:19|5.3989
23:36:20|5.4002
23:36:21|5.4002
23:36:22|5.3989
23:36:23|5.3969
23:36:24|5.3968
23:36:25|5.3969
23:36:26|5.3969
23:36:27|5.3986
23:36:28|5.4003
23:36:29|5.3978
23:36:30|5.3978
23:36:31|5.3978
23:36:32|5.4004
23:36:33|5.4004
23:36:34|5.3983
23:36:35|5.3968
23:36:36|5.3944
23:36:37|5.3944
23:36:38|5.3944
23:36:39|5.3956
23:36:40|5.3956
23:36:41|5.3956
23:36:42|5.3945
23:36:43|5.3945
23:36:45|5.3934
23:36:45|5.3934
23:36:47|5.3983
23:36:48|5.3954
23:36:50|5.3956
23:36:52|5.3934
23:36:53|5.3934
23:36:53|5.3911
23:36:54|5.3911
23:36:56|5.3923
23:36:57|5.3923
23:36:58|5.3934
23:36:59|5.3931
23:37:00|5.3953
23:37:01|5.3961
23:37:02|5.3936
23:37:03|5.3936
23:37:04|5.3932
23:37:05|5.3929
23:37:06|5.3929
23:37:07|5.3925
23:37:08|5.3925
23:37:09|5.3959
23:37:11|5.396
23:37:12|5.3981
23:37:13|5.3978
23:37:14|5.395
23:37:15|5.395
23:37:16|5.3912
23:37:17|5.3925
23:37:18|5.387
23:37:19|5.3854
23:37:20|5.3854
23:37:21|5.3874
23:37:22|5.3874
23:37:23|5.3874
23:37:24|5.391
23:37:25|5.3915
23:37:26|5.3933
23:37:27|5.3942
23:37:28|5.3942
23:37:29|5.3942
23:37:30|5.3956
23:37:31|5.3942
23:37:32|5.3969
23:37:33|5.3969
23:37:34|5.3969
23:37:35|5.3959
23:37:36|5.3944
23:37:37|5.3928
23:37:38|5.3884
23:37:39|5.3928
23:37:40|5.3928
23:37:41|5.3925
23:37:42|5.3925
23:37:43|5.3916
23:37:45|5.3916
23:37:47|5.3981
23:37:48|5.3981
23:37:49|5.3981
23:37:50|5.3955
23:37:52|5.3967
23:37:54|5.3967
23:37:55|5.3947
23:37:55|5.3947
23:37:57|5.3881
23:37:58|5.3881
23:37:58|5.3895
23:37:59|5.3902
23:38:00|5.3895
23:38:02|5.3895
23:38:02|5.3895
23:38:04|5.3872
23:38:06|5.3907
23:38:07|5.3927
23:38:07|5.3927
23:38:08|5.3927
23:38:09|5.3856
23:38:11|5.3861
23:38:11|5.3907
23:38:12|5.3907
23:38:13|5.3912
23:38:14|5.395
23:38:15|5.4037
23:38:16|5.4037
23:38:18|5.4112
23:38:20|5.4095
23:38:21|5.4091
23:38:22|5.4091
23:38:23|5.4091
23:38:23|5.4095
23:38:25|5.41
23:38:26|5.41
23:38:27|5.412
23:38:28|5.4106
23:38:28|5.4106
23:38:30|5.4164
23:38:31|5.4164
23:38:31|5.4148
23:38:32|5.4148
23:38:33|5.4105
23:38:35|5.4105
23:38:35|5.4129
23:38:36|5.4129
23:38:38|5.4168
23:38:39|5.4168
23:38:40|5.4139
23:38:41|5.4123
23:38:42|5.4123
23:38:43|5.4129
23:38:44|5.4168
23:38:46|5.4186
23:38:48|5.416
23:38:49|5.4209
23:38:51|5.4209
23:38:51|5.4196
23:38:53|5.4196
23:38:55|5.4197
23:38:55|5.4168
23:38:56|5.4144
23:38:58|5.4145
23:38:58|5.4184
23:38:59|5.417
23:39:01|5.42
23:39:03|5.4144
23:39:04|5.4144
23:39:05|5.4144
23:39:07|5.4153
23:39:08|5.4191
23:39:09|5.4171
23:39:09|5.4102
23:39:10|5.405
23:39:11|5.3986
23:39:14|5.3979
23:39:14|5.402
23:39:16|5.3975
23:39:17|5.3951
23:39:18|5.3923
23:39:19|5.3901
23:39:19|5.3925
23:39:21|5.3987
23:39:22|5.3945
23:39:23|5.3955
23:39:24|5.3955
23:39:24|5.3987
23:39:25|5.4013
23:39:27|5.4013
23:39:28|5.4013
23:39:28|5.3941
23:39:30|5.3959
23:39:30|5.3928
23:39:32|5.3951
23:39:33|5.3951
23:39:34|5.396
23:39:34|5.3984
23:39:35|5.3984
23:39:37|5.3954
23:39:37|5.3954
23:39:38|5.3954
23:39:40|5.3957
23:39:40|5.4048
23:39:41|5.4096
23:39:42|5.4048
23:39:43|5.4015
23:39:45|5.4085
23:39:47|5.4038
23:39:48|5.409
23:39:49|5.4051
23:39:50|5.4039
23:39:52|5.407
23:39:52|5.4063
23:39:55|5.4091
23:39:56|5.4106
23:39:57|5.4114
23:39:57|5.4113
23:39:59|5.4141
23:40:01|5.418
23:40:02|5.4199
23:40:03|5.4199
23:40:04|5.4138
23:40:05|5.4141
23:40:06|5.414
23:40:07|5.4152
23:40:08|5.412
23:40:09|5.4171
23:40:10|5.4178
23:40:11|5.418
23:40:12|5.4132
23:40:13|5.415
23:40:14|5.4149
23:40:15|5.4173
23:40:16|5.4174
23:40:17|5.4152
23:40:18|5.4148
23:40:19|5.4118
23:40:20|5.4163
23:40:21|5.4118
23:40:22|5.4118
23:40:23|5.4149
23:40:24|5.4149
23:40:25|5.4153
23:40:26|5.4158
23:40:27|5.4158
23:40:28|5.419
23:40:29|5.4136
23:40:30|5.4128
23:40:31|5.4118
23:40:32|5.4118
23:40:33|5.4118
23:40:34|5.4113
23:40:35|5.41
23:40:36|5.4118
23:40:37|5.4082
23:40:38|5.4082
23:40:39|5.4048
23:40:40|5.4082
23:40:41|5.4038
23:40:42|5.4038
23:40:43|5.4077
23:40:44|5.4077
23:40:45|5.4057
23:40:46|5.4072
23:40:47|5.4123
23:40:49|5.4123
23:40:51|5.4123
23:40:52|5.4123
23:40:52|5.4114
23:40:54|5.4114
23:40:54|5.4114
23:40:57|5.4123
23:40:57|5.4108
23:41:00|5.4137
23:41:01|5.4136
23:41:02|5.4103
23:41:02|5.4121
23:41:03|5.41
23:41:04|5.4112
23:41:05|5.4112
23:41:07|5.42
23:41:08|5.42
23:41:09|5.4185
23:41:10|5.4185
23:41:11|5.4196
23:41:12|5.4162
23:41:13|5.4162
23:41:14|5.4162
23:41:15|5.4161
23:41:16|5.4193
23:41:17|5.4193
23:41:18|5.418
23:41:19|5.4143
23:41:20|5.4143
23:41:21|5.4139
23:41:22|5.4109
23:41:23|5.4109
23:41:24|5.4069
23:41:25|5.4085
23:41:26|5.4056
23:41:27|5.4111
23:41:28|5.4063
23:41:29|5.4063
23:41:30|5.4063
23:41:31|5.4063
23:41:32|5.4118
23:41:33|5.4121
23:41:34|5.413
23:41:35|5.4115
23:41:36|5.4115
23:41:37|5.4115
23:41:38|5.4147
23:41:39|5.4126
23:41:40|5.4135
23:41:41|5.4135
23:41:42|5.4218
23:41:43|5.4218
23:41:44|5.4201
23:41:45|5.4194
23:41:46|5.4198
23:41:47|5.4179
23:41:49|5.4164
23:41:51|5.4138
23:41:53|5.4138
23:41:53|5.4162
23:41:55|5.4167
23:41:57|5.4166
23:41:57|5.4166
23:41:58|5.4161
23:42:00|5.4159
23:42:00|5.4159
23:42:03|5.4169
23:42:04|5.4167
23:42:05|5.416
23:42:06|5.4193
23:42:07|5.416
23:42:08|5.416
23:42:09|5.4158
23:42:10|5.4145
23:42:11|5.4165
23:42:12|5.4165
23:42:13|5.4178
23:42:14|5.42
23:42:15|5.4199
23:42:16|5.4167
23:42:17|5.416
23:42:18|5.416
23:42:19|5.4138
23:42:20|5.4138
23:42:21|5.4137
23:42:22|5.4137
23:42:23|5.4137
23:42:24|5.417
23:42:25|5.4156
23:42:26|5.4196
23:42:27|5.42
23:42:28|5.4192
23:42:29|5.42
23:42:30|5.417
23:42:31|5.4152
23:42:32|5.4152
23:42:33|5.4152
23:42:34|5.4191
23:42:35|5.4171
23:42:36|5.4171
23:42:37|5.4171
23:42:38|5.4171
23:42:39|5.4172
23:42:40|5.4172
23:42:42|5.4185
23:42:43|5.418
23:42:43|5.4206
23:42:45|5.4194
23:42:46|5.4212
23:42:47|5.4212
23:42:48|5.4212
23:42:50|5.4238
23:42:52|5.4251
23:42:52|5.4228
23:42:54|5.4227
23:42:55|5.4271
23:42:56|5.426
23:42:57|5.4262
23:42:59|5.4262
23:43:00|5.4262
23:43:01|5.4276
23:43:01|5.426
23:43:03|5.4252
23:43:04|5.4269
23:43:05|5.4239
23:43:07|5.4238
23:43:08|5.4238
23:43:09|5.4289
23:43:10|5.4289
23:43:11|5.4289
23:43:12|5.4289
23:43:13|5.4296
23:43:14|5.429
23:43:15|5.4247
23:43:16|5.4247
23:43:17|5.4258
23:43:18|5.4239
23:43:19|5.4271
23:43:20|5.4285
23:43:21|5.4256
23:43:22|5.4274
23:43:23|5.4259
23:43:24|5.4274
23:43:25|5.4238
23:43:26|5.427
23:43:27|5.4267
23:43:28|5.4262
23:43:29|5.4232
23:43:30|5.4248
23:43:31|5.4246
23:43:32|5.4246
23:43:33|5.4266
23:43:34|5.4266
23:43:35|5.4266
23:43:36|5.4266
23:43:37|5.4246
23:43:39|5.4246
23:43:39|5.4266
23:43:40|5.4266
23:43:41|5.4216
23:43:42|5.4215
23:43:43|5.4226
23:43:44|5.4186
23:43:46|5.4137
23:43:47|5.4178
23:43:48|5.4194
23:43:49|5.4181
23:43:51|5.4201
23:43:53|5.4172
23:43:54|5.4141
23:43:55|5.4141
23:43:56|5.4175
23:43:57|5.4175
23:43:59|5.414
23:44:00|5.41
23:44:02|5.4087
23:44:02|5.4096
23:44:04|5.4095
23:44:05|5.4107
23:44:06|5.4106
23:44:06|5.4108
23:44:07|5.408
23:44:09|5.4052
23:44:09|5.4052
23:44:11|5.4052
23:44:11|5.4052
23:44:13|5.4052
23:44:14|5.402
23:44:14|5.402
23:44:16|5.402
23:44:17|5.4015
23:44:17|5.4032
23:44:18|5.4047
23:44:20|5.4025
23:44:21|5.4031
23:44:21|5.402
23:44:22|5.4036
23:44:24|5.4074
23:44:24|5.4065
23:44:25|5.4058
23:44:26|5.4105
23:44:27|5.4146
23:44:28|5.42
23:44:31|5.4162
23:44:31|5.4162
23:44:33|5.4153
23:44:34|5.4153
23:44:35|5.4117
23:44:36|5.4117
23:44:37|5.4159
23:44:38|5.4159
23:44:39|5.4159
23:44:40|5.4159
23:44:41|5.4096
23:44:42|5.4117
23:44:43|5.4116
23:44:44|5.4086
23:44:45|5.409
23:44:46|5.4159
23:44:47|5.4145
23:44:48|5.4086
23:44:49|5.4104
23:44:50|5.4104
23:44:52|5.4061
23:44:54|5.4041
23:44:55|5.4001
23:44:56|5.3996
23:44:57|5.4047
23:44:59|5.3995
23:45:00|5.3988
23:45:01|5.3962
23:45:02|5.3963
23:45:04|5.4032
23:45:05|5.402
23:45:07|5.3983
23:45:08|5.3961
23:45:08|5.3955
23:45:10|5.3964
23:45:10|5.3964
23:45:12|5.3964
23:45:12|5.3996
23:45:14|5.399
23:45:15|5.3951
23:45:15|5.396
23:45:16|5.3958
23:45:18|5.3989
23:45:19|5.395
23:45:20|5.395
23:45:21|5.395
23:45:22|5.3958
23:45:22|5.3927
23:45:23|5.3927
23:45:24|5.395
23:45:26|5.392
23:45:27|5.3922
23:45:27|5.3883
23:45:29|5.3908
23:45:29|5.3897
23:45:31|5.3869
23:45:31|5.3869
23:45:34|5.3865
23:45:35|5.3912
23:45:35|5.3891
23:45:36|5.3891
23:45:38|5.3891
23:45:38|5.3889
23:45:40|5.3909
23:45:41|5.3909
23:45:41|5.3863
23:45:43|5.386
23:45:44|5.3838
23:45:45|5.3838
23:45:45|5.3819
23:45:46|5.3829
23:45:47|5.3848
23:45:48|5.3848
23:45:49|5.3829
23:45:50|5.3829
23:45:52|5.3817
23:45:54|5.38
23:45:54|5.3809
23:45:56|5.3799
23:45:56|5.3814
23:45:58|5.3806
23:45:59|5.3781
23:46:00|5.378
23:46:01|5.378
23:46:03|5.3807
23:46:03|5.3774
23:46:04|5.3773
23:46:06|5.3807
23:46:07|5.3784
23:46:08|5.3784
23:46:09|5.3744
23:46:10|5.3742
23:46:12|5.3736
23:46:12|5.3734
23:46:14|5.3745
23:46:15|5.3723
23:46:15|5.3693
23:46:17|5.3699
23:46:17|5.3697
23:46:18|5.3697
23:46:20|5.3702
23:46:20|5.3694
23:46:21|5.3697
23:46:22|5.3689
23:46:23|5.3697
23:46:24|5.3697
23:46:25|5.3661
23:46:26|5.3697
23:46:27|5.3697
23:46:29|5.3699
23:46:29|5.3699
23:46:31|5.3726
23:46:32|5.3725
23:46:33|5.3698
23:46:33|5.3699
23:46:34|5.3699
23:46:36|5.3699
23:46:37|5.3699
23:46:37|5.3761
23:46:39|5.3752
23:46:39|5.3752
23:46:41|5.3731
23:46:42|5.3731
23:46:42|5.3731
23:46:44|5.3701
23:46:44|5.3701
23:46:46|5.3675
23:46:47|5.3675
23:46:48|5.3675
23:46:49|5.3686
23:46:50|5.3661
23:46:50|5.3661
23:46:52|5.3678
23:46:53|5.3678
23:46:53|5.3678
23:46:54|5.3678
23:46:56|5.3679
23:46:56|5.3679
23:46:58|5.3658
23:46:59|5.3665
23:47:00|5.3657
23:47:01|5.3657
23:47:02|5.3658
23:47:03|5.3665
23:47:05|5.3666
23:47:06|5.3677
23:47:06|5.3684
23:47:08|5.3715
23:47:08|5.3731
23:47:09|5.3737
23:47:12|5.3704
23:47:12|5.3736
23:47:13|5.3705
23:47:14|5.3707
23:47:15|5.3722
23:47:16|5.3722
23:47:18|5.3706
23:47:20|5.3716
23:47:21|5.3716
23:47:21|5.368
23:47:22|5.3681
23:47:23|5.3678
23:47:25|5.3679
23:47:25|5.3679
23:47:26|5.368
23:47:28|5.3681
23:47:30|5.3682
23:47:31|5.3682
23:47:31|5.3676
23:47:33|5.3696
23:47:34|5.3696
23:47:35|5.3651
23:47:36|5.365
23:47:37|5.3676
23:47:38|5.365
23:47:40|5.365
23:47:41|5.3649
23:47:43|5.3647
23:47:44|5.3647
23:47:45|5.3646
23:47:45|5.3646
23:47:46|5.3647
23:47:49|5.3628
23:47:49|5.3628
23:47:51|5.363
23:47:53|5.363
23:47:54|5.3645
23:47:54|5.3645
23:47:56|5.3676
23:47:57|5.3689
23:47:58|5.3694
23:47:58|5.3695
23:48:00|5.3678
23:48:01|5.3659
23:48:02|5.3659
23:48:04|5.375
23:48:04|5.375
23:48:05|5.3733
23:48:07|5.3733
23:48:08|5.3733
23:48:10|5.3728
23:48:10|5.3711
23:48:11|5.3705
23:48:13|5.3695
23:48:14|5.3694
23:48:16|5.3681
23:48:18|5.368
23:48:19|5.3647
23:48:19|5.3647
23:48:21|5.3673
23:48:22|5.3673
23:48:22|5.3672
23:48:23|5.3646
23:48:25|5.3632
23:48:25|5.3624
23:48:26|5.3635
23:48:28|5.363
23:48:29|5.363
23:48:30|5.3628
23:48:31|5.3628
23:48:32|5.3628
23:48:33|5.3612
23:48:34|5.362
23:48:35|5.3611
23:48:36|5.3622
23:48:38|5.3619
23:48:39|5.3619
23:48:40|5.3626
23:48:41|5.3611
23:48:42|5.3611
23:48:43|5.36
23:48:44|5.3595
23:48:45|5.3596
23:48:46|5.3593
23:48:47|5.3611
23:48:48|5.3611
23:48:49|5.3611
23:48:51|5.3604
23:48:52|5.3611
23:48:53|5.3631
23:48:54|5.3631
23:48:54|5.363
23:48:56|5.3633
23:48:57|5.3633
23:48:58|5.3633
23:48:58|5.3631
23:49:00|5.3651
23:49:00|5.3654
23:49:01|5.3686
23:49:03|5.3699
23:49:03|5.3666
23:49:05|5.3665
23:49:06|5.3665
23:49:07|5.3673
23:49:09|5.3679
23:49:09|5.3677
23:49:11|5.3662
23:49:12|5.37
23:49:13|5.3751
23:49:14|5.3733
23:49:16|5.3709
23:49:16|5.3709
23:49:17|5.3692
23:49:18|5.3692
23:49:19|5.3667
23:49:20|5.366
23:49:22|5.3619
23:49:23|5.3645
23:49:24|5.3623
23:49:25|5.363
23:49:26|5.3636
23:49:27|5.364
23:49:28|5.364
23:49:29|5.364
23:49:31|5.364
23:49:32|5.3602
23:49:32|5.3621
23:49:34|5.3621
23:49:34|5.3621
23:49:36|5.366
23:49:37|5.3663
23:49:38|5.3651
23:49:39|5.3651
23:49:39|5.363
23:49:41|5.363
23:49:42|5.3725
23:49:42|5.3724
23:49:43|5.3724
23:49:45|5.3689
23:49:46|5.3689
23:49:46|5.3689
23:49:48|5.368
23:49:48|5.368
23:49:50|5.37
23:49:52|5.3693
23:49:54|5.3694
23:49:56|5.3676
23:49:57|5.3658
23:49:58|5.3654
23:49:58|5.3654
23:50:00|5.3661
23:50:02|5.3662
23:50:02|5.3662
23:50:03|5.3662
23:50:04|5.3656
23:50:05|5.3655
23:50:07|5.3655
23:50:09|5.3695
23:50:11|5.3695
23:50:11|5.367
23:50:13|5.367
23:50:13|5.3683
23:50:14|5.3662
23:50:15|5.3682
23:50:16|5.3695
23:50:18|5.3684
23:50:18|5.3707
23:50:20|5.3707
23:50:20|5.3701
23:50:23|5.3701
23:50:24|5.3704
23:50:24|5.3713
23:50:25|5.3727
23:50:26|5.3737
23:50:28|5.3763
23:50:29|5.3763
23:50:30|5.3763
23:50:31|5.3773
23:50:32|5.377
23:50:33|5.377
23:50:34|5.3771
23:50:35|5.3793
23:50:36|5.3787
23:50:38|5.3762
23:50:40|5.3717
23:50:40|5.3717
23:50:41|5.3745
23:50:42|5.3753
23:50:43|5.3732
23:50:44|5.3732
23:50:45|5.3732
23:50:47|5.3732
23:50:48|5.3732
23:50:49|5.3744
23:50:50|5.3766
23:50:52|5.3801
23:50:53|5.3787
23:50:53|5.3764
23:50:55|5.377
23:50:55|5.3765
23:50:57|5.3794
23:50:57|5.3787
23:50:59|5.3813
23:51:00|5.38
23:51:01|5.3764
23:51:02|5.375
23:51:04|5.3733
23:51:04|5.3718
23:51:07|5.3718
23:51:08|5.377
23:51:08|5.3771
23:51:10|5.3752
23:51:12|5.37
23:51:13|5.368
23:51:14|5.3737
23:51:15|5.3726
23:51:16|5.3726
23:51:18|5.3735
23:51:19|5.3752
23:51:20|5.3771
23:51:21|5.3771
23:51:23|5.3768
23:51:23|5.3795
23:51:24|5.3788
23:51:25|5.3788
23:51:27|5.3853
23:51:27|5.3853
23:51:29|5.3858
23:51:31|5.3869
23:51:31|5.3869
23:51:32|5.3875
23:51:34|5.3888
23:51:35|5.3881
23:51:36|5.3881
23:51:36|5.3881
23:51:39|5.3874
23:51:40|5.3874
23:51:41|5.3874
23:51:42|5.388
23:51:43|5.3881
23:51:43|5.3875
23:51:45|5.386
23:51:46|5.386
23:51:46|5.3899
23:51:47|5.386
23:51:48|5.3846
23:51:49|5.3859
23:51:51|5.3825
23:51:53|5.3825
23:51:54|5.3828
23:51:54|5.3828
23:51:56|5.3803
23:51:57|5.3803
23:51:58|5.3803
23:51:58|5.3814
23:52:00|5.3814
23:52:00|5.3839
23:52:01|5.3888
23:52:03|5.3868
23:52:05|5.3868
23:52:05|5.3888
23:52:06|5.3888
23:52:07|5.3888
23:52:08|5.3888
23:52:10|5.3882
23:52:12|5.3896
23:52:14|5.3861
23:52:15|5.3886
23:52:16|5.3866
23:52:17|5.39
23:52:17|5.3914
23:52:19|5.3898
23:52:20|5.3898
23:52:20|5.394
23:52:22|5.3911
23:52:23|5.3948
23:52:25|5.3942
23:52:26|5.3934
23:52:27|5.3934
23:52:28|5.3905
23:52:29|5.3905
23:52:31|5.3905
23:52:32|5.3925
23:52:33|5.3921
23:52:34|5.3942
23:52:35|5.3949
23:52:36|5.3956
23:52:37|5.3948
23:52:38|5.3948
23:52:39|5.3933
23:52:40|5.3923
23:52:41|5.3906
23:52:42|5.3925
23:52:43|5.3947
23:52:44|5.3947
23:52:44|5.3947
23:52:45|5.3922
23:52:47|5.3922
23:52:47|5.393
23:52:48|5.3904
23:52:50|5.3905
23:52:51|5.3925
23:52:51|5.3925
23:52:53|5.3949
23:52:54|5.3948
23:52:55|5.3949
23:52:57|5.3955
23:52:57|5.3956
23:52:59|5.3975
23:53:00|5.396
23:53:01|5.3947
23:53:01|5.3926
23:53:04|5.3963
23:53:04|5.3964
23:53:06|5.3963
23:53:07|5.3942
23:53:08|5.3943
23:53:09|5.3946
23:53:11|5.3956
23:53:13|5.3974
23:53:15|5.3956
23:53:16|5.3955
23:53:17|5.3969
23:53:18|5.3968
23:53:19|5.3971
23:53:20|5.3971
23:53:21|5.3963
23:53:22|5.3963
23:53:24|5.3969
23:53:25|5.3973
23:53:26|5.3961
23:53:27|5.3972
23:53:28|5.3976
23:53:29|5.3977
23:53:30|5.398
23:53:30|5.3979
23:53:32|5.398
23:53:33|5.4006
23:53:34|5.4006
23:53:34|5.399
23:53:36|5.4
23:53:38|5.3995
23:53:38|5.4004
23:53:39|5.4004
23:53:40|5.4004
23:53:41|5.4029
23:53:42|5.4018
23:53:43|5.4003
23:53:44|5.4018
23:53:45|5.4017
23:53:46|5.4018
23:53:47|5.4012
23:53:48|5.4012
23:53:49|5.4012
23:53:50|5.4005
23:53:51|5.4005
23:53:52|5.4019
23:53:53|5.4028
23:53:55|5.4029
23:53:57|5.4029
23:53:58|5.4029
23:53:59|5.4027
23:54:00|5.4039
23:54:01|5.4052
23:54:03|5.4041
23:54:04|5.4041
23:54:04|5.4058
23:54:05|5.4059
23:54:07|5.4059
23:54:08|5.4059
23:54:08|5.4097
23:54:11|5.41
23:54:11|5.4105
23:54:12|5.4121
23:54:15|5.4112
23:54:16|5.4129
23:54:17|5.4149
23:54:18|5.4141
23:54:19|5.4141
23:54:21|5.4128
23:54:22|5.4128
23:54:23|5.4133
23:54:24|5.4115
23:54:25|5.4085
23:54:26|5.4044
23:54:27|5.4055
23:54:28|5.4054
23:54:29|5.4054
23:54:29|5.405
23:54:31|5.4049
23:54:32|5.4049
23:54:33|5.4049
23:54:34|5.4047
23:54:35|5.4058
23:54:35|5.4038
23:54:37|5.4051
23:54:38|5.4051
23:54:39|5.4077
23:54:40|5.4076
23:54:41|5.4057
23:54:42|5.4071
23:54:43|5.4
23:54:44|5.3999
23:54:44|5.3984
23:54:45|5.3971
23:54:47|5.4029
23:54:48|5.3996
23:54:49|5.4038
23:54:49|5.4038
23:54:51|5.4039
23:54:52|5.4057
23:54:52|5.4063
23:54:53|5.4086
23:54:54|5.4078
23:54:55|5.4093
23:54:58|5.4087
23:55:00|5.4083
23:55:01|5.4087
23:55:03|5.4088
23:55:05|5.4073
23:55:05|5.4078
23:55:06|5.41
23:55:07|5.4121
23:55:08|5.412
23:55:10|5.4122
23:55:10|5.4121
23:55:12|5.4139
23:55:13|5.4159
23:55:13|5.4162
23:55:16|5.4187
23:55:16|5.4191
23:55:17|5.4187
23:55:18|5.4198
23:55:20|5.4131
23:55:21|5.4129
23:55:22|5.4157
23:55:23|5.4138
23:55:25|5.4112
23:55:26|5.4112
23:55:26|5.4115
23:55:27|5.4103
23:55:29|5.408
23:55:30|5.4102
23:55:30|5.4103
23:55:32|5.408
23:55:32|5.4072
23:55:34|5.4076
23:55:35|5.4078
23:55:36|5.4088
23:55:37|5.4069
23:55:37|5.4065
23:55:39|5.4063
23:55:40|5.4054
23:55:41|5.4063
23:55:42|5.41
23:55:43|5.4107
23:55:44|5.4116
23:55:44|5.412
23:55:45|5.412
23:55:47|5.412
23:55:47|5.4119
23:55:49|5.4119
23:55:50|5.4137
23:55:51|5.4154
23:55:51|5.4158
23:55:52|5.4139
23:55:54|5.4134
23:55:54|5.4122
23:55:56|5.4153
23:55:58|5.4124
23:55:58|5.4124
23:56:01|5.4099
23:56:01|5.4109
23:56:02|5.4097
23:56:03|5.4098
23:56:04|5.4098
23:56:05|5.41
23:56:07|5.4101
23:56:08|5.4085
23:56:09|5.408
23:56:11|5.4055
23:56:12|5.4049
23:56:13|5.4091
23:56:15|5.4098
23:56:16|5.4119
23:56:17|5.4117
23:56:17|5.4133
23:56:19|5.4133
23:56:20|5.4156
23:56:20|5.4106
23:56:22|5.4158
23:56:23|5.4146
23:56:24|5.4155
23:56:25|5.4155
23:56:26|5.4155
23:56:27|5.414
23:56:28|5.4145
23:56:29|5.4217
23:56:30|5.4219
23:56:31|5.4211
23:56:32|5.4194
23:56:33|5.4188
23:56:33|5.4188
23:56:35|5.419
23:56:36|5.423
23:56:37|5.423
23:56:38|5.4241
23:56:39|5.4241
23:56:40|5.426
23:56:41|5.4262
23:56:41|5.4234
23:56:43|5.4256
23:56:44|5.4234
23:56:44|5.4268
23:56:46|5.4259
23:56:47|5.4189
23:56:48|5.4187
23:56:49|5.4186
23:56:50|5.421
23:56:51|5.4179
23:56:52|5.4199
23:56:53|5.419
23:56:54|5.419
23:56:54|5.42
23:56:55|5.421
23:56:56|5.4197
23:56:58|5.4196
23:56:59|5.4187
23:57:00|5.4186
23:57:02|5.4115
23:57:03|5.4115
23:57:03|5.4115
23:57:05|5.4115
23:57:06|5.4106
23:57:06|5.4106
23:57:09|5.4124
23:57:10|5.4118
23:57:11|5.4165
23:57:12|5.4166
23:57:13|5.4173
23:57:13|5.4173
23:57:15|5.4167
23:57:16|5.413
23:57:17|5.4135
23:57:19|5.4118
23:57:20|5.4149
23:57:22|5.4119
23:57:22|5.4144
23:57:23|5.4142
23:57:25|5.4119
23:57:27|5.4098
23:57:28|5.4098
23:57:29|5.4139
23:57:29|5.4103
23:57:31|5.4121
23:57:32|5.412
23:57:33|5.411
23:57:34|5.411
23:57:35|5.4117
23:57:36|5.4124
23:57:37|5.4124
23:57:37|5.4124
23:57:39|5.4141
23:57:40|5.4128
23:57:40|5.4125
23:57:42|5.4125
23:57:43|5.4118
23:57:43|5.4118
23:57:45|5.4107
23:57:46|5.41
23:57:47|5.4113
23:57:47|5.4118
23:57:49|5.4118
23:57:49|5.4118
23:57:52|5.4188
23:57:52|5.4221
23:57:53|5.4215
23:57:54|5.4215
23:57:56|5.4196
23:57:56|5.4165
23:57:57|5.4151
23:57:58|5.4168
23:57:59|5.4183
23:58:01|5.4203
23:58:02|5.4221
23:58:03|5.422
23:58:05|5.4198
23:58:05|5.4197
23:58:06|5.4218
23:58:08|5.4203
23:58:10|5.4203
23:58:11|5.4203
23:58:12|5.4197
23:58:13|5.4197
23:58:14|5.4191
23:58:16|5.4187
23:58:17|5.4215
23:58:19|5.4198
23:58:20|5.4199
23:58:21|5.42
23:58:22|5.42
23:58:23|5.4221
23:58:24|5.4221
23:58:25|5.4221
23:58:26|5.4249
23:58:27|5.4279
23:58:28|5.4269
23:58:29|5.4261
23:58:30|5.4259
23:58:31|5.4226
23:58:32|5.4226
23:58:33|5.4264
23:58:34|5.4279
23:58:35|5.4264
23:58:36|5.4288
23:58:37|5.4288
23:58:38|5.4242
23:58:39|5.4204
23:58:40|5.4227
23:58:41|5.4192
23:58:42|5.419
23:58:43|5.419
23:58:44|5.4195
23:58:45|5.4155
23:58:46|5.4176
23:58:47|5.4157
23:58:48|5.4152
23:58:49|5.4187
23:58:51|5.4187
23:58:51|5.4181
23:58:52|5.4181
23:58:53|5.4181
23:58:54|5.4181
23:58:55|5.4133
23:58:56|5.4156
23:58:57|5.418
23:58:59|5.4151
23:59:01|5.4151
23:59:03|5.4146
23:59:04|5.4146
23:59:06|5.4146
23:59:06|5.4146
23:59:08|5.4132
23:59:09|5.4129
23:59:10|5.4137
23:59:10|5.4117
23:59:12|5.4152
23:59:14|5.4164
23:59:14|5.4162
23:59:15|5.4157
23:59:16|5.4157
23:59:18|5.4156
23:59:19|5.4162
23:59:21|5.4212
23:59:22|5.4162
23:59:23|5.4162
23:59:24|5.4162
23:59:25|5.4192
23:59:26|5.4192
23:59:27|5.4192
23:59:28|5.4187
23:59:29|5.4187
23:59:30|5.4145
23:59:31|5.4133
23:59:32|5.413
23:59:33|5.4153
23:59:35|5.4134
23:59:36|5.4117
23:59:37|5.4081
23:59:37|5.4081
23:59:39|5.4083
23:59:39|5.4118
23:59:41|5.4078
23:59:41|5.4038
23:59:42|5.4061
23:59:43|5.406
23:59:45|5.404
23:59:45|5.404
23:59:46|5.4039
23:59:48|5.4036
23:59:49|5.4056
23:59:50|5.4036
23:59:50|5.4056
23:59:52|5.407
23:59:53|5.4068
23:59:53|5.4068
23:59:55|5.401
23:59:56|5.4031
23:59:56|5.402
23:59:57|5.402
23:59:59|5.4058