00:00:00|6.0156
00:00:02|6.0152
00:00:02|6.0177
00:00:03|6.0169
00:00:04|6.0144
00:00:06|6.0144
00:00:07|6.0166
00:00:08|6.0146
00:00:09|6.015
00:00:10|6.016
00:00:11|6.0139
00:00:12|6.0158
00:00:13|6.0151
00:00:14|6.0151
00:00:15|6.015
00:00:16|6.0152
00:00:18|6.0136
00:00:19|6.0217
00:00:20|6.0172
00:00:21|6.0211
00:00:22|6.0233
00:00:23|6.0269
00:00:24|6.0303
00:00:25|6.0293
00:00:26|6.0271
00:00:27|6.0229
00:00:28|6.0269
00:00:30|6.0227
00:00:31|6.0219
00:00:33|6.0218
00:00:33|6.0304
00:00:34|6.0294
00:00:35|6.0294
00:00:36|6.0282
00:00:37|6.0282
00:00:38|6.0321
00:00:39|6.0248
00:00:41|6.0232
00:00:43|6.0235
00:00:44|6.0246
00:00:45|6.0313
00:00:46|6.0322
00:00:47|6.0361
00:00:48|6.0344
00:00:49|6.0414
00:00:50|6.0434
00:00:51|6.0462
00:00:52|6.0462
00:00:53|6.0452
00:00:54|6.0452
00:00:56|6.0434
00:00:58|6.0367
00:00:58|6.0368
00:00:59|6.037
00:01:00|6.0393
00:01:01|6.0381
00:01:02|6.0339
00:01:03|6.034
00:01:05|6.0365
00:01:06|6.0337
00:01:07|6.0352
00:01:08|6.0345
00:01:09|6.0343
00:01:10|6.036
00:01:11|6.0334
00:01:12|6.0319
00:01:13|6.0319
00:01:14|6.0268
00:01:16|6.0227
00:01:17|6.0256
00:01:18|6.0253
00:01:18|6.0254
00:01:19|6.0246
00:01:21|6.0245
00:01:23|6.029
00:01:24|6.0308
00:01:24|6.0303
00:01:25|6.0334
00:01:26|6.0292
00:01:27|6.034
00:01:29|6.0303
00:01:30|6.0258
00:01:31|6.0208
00:01:32|6.0222
00:01:33|6.0172
00:01:34|6.0175
00:01:35|6.0181
00:01:37|6.022
00:01:38|6.0209
00:01:39|6.0209
00:01:40|6.0216
00:01:41|6.0277
00:01:43|6.0253
00:01:43|6.0213
00:01:45|6.0235
00:01:45|6.0235
00:01:48|6.0208
00:01:48|6.0245
00:01:49|6.0225
00:01:51|6.0226
00:01:52|6.0245
00:01:53|6.025
00:01:54|6.0271
00:01:56|6.0297
00:01:57|6.0271
00:01:57|6.0269
00:01:58|6.0232
00:01:59|6.0252
00:02:00|6.0271
00:02:01|6.0296
00:02:03|6.0257
00:02:03|6.0255
00:02:05|6.0248
00:02:05|6.026
00:02:07|6.0264
00:02:07|6.0291
00:02:08|6.0291
00:02:09|6.025
00:02:12|6.0296
00:02:13|6.0282
00:02:14|6.0313
00:02:15|6.0307
00:02:17|6.0221
00:02:18|6.021
00:02:18|6.0177
00:02:20|6.0118
00:02:20|6.0148
00:02:21|6.0168
00:02:23|6.0168
00:02:24|6.0115
00:02:26|6.0108
00:02:26|6.0098
00:02:27|6.0108
00:02:28|6.0132
00:02:30|6.0134
00:02:31|6.014
00:02:31|6.0157
00:02:32|6.0118
00:02:33|6.014
00:02:34|6.0119
00:02:35|6.0119
00:02:36|6.0119
00:02:37|6.0119
00:02:38|6.0127
00:02:39|6.0122
00:02:40|6.0145
00:02:42|6.0094
00:02:44|6.0187
00:02:44|6.0174
00:02:46|6.011
00:02:46|6.011
00:02:49|6.0109
00:02:49|6.0101
00:02:50|6.0104
00:02:51|6.0085
00:02:52|6.0081
00:02:54|6.007
00:02:54|6.0013
00:02:55|5.9975
00:02:56|5.9939
00:02:58|5.9916
00:02:58|5.988
00:03:00|5.9883
00:03:00|5.9839
00:03:02|5.9874
00:03:03|5.9906
00:03:04|5.9888
00:03:05|5.9888
00:03:06|5.9925
00:03:07|5.9848
00:03:08|5.9823
00:03:10|5.9754
00:03:12|5.9735
00:03:12|5.9755
00:03:14|5.9843
00:03:15|5.9804
00:03:16|5.9748
00:03:18|5.9801
00:03:18|5.9746
00:03:19|5.9724
00:03:20|5.9818
00:03:21|5.9867
00:03:22|5.9872
00:03:23|5.9872
00:03:24|5.9795
00:03:25|5.9742
00:03:26|5.9792
00:03:27|5.9769
00:03:28|5.9772
00:03:29|5.9814
00:03:30|5.9818
00:03:31|5.9789
00:03:32|5.9775
00:03:33|5.9769
00:03:34|5.974
00:03:35|5.9751
00:03:36|5.978
00:03:38|5.9795
00:03:38|5.9787
00:03:39|5.9817
00:03:40|5.9826
00:03:41|5.982
00:03:42|5.982
00:03:44|5.9875
00:03:46|5.9824
00:03:46|5.9821
00:03:47|5.9801
00:03:50|5.9776
00:03:50|5.9741
00:03:51|5.9744
00:03:53|5.9747
00:03:53|5.9771
00:03:54|5.9791
00:03:56|5.9758
00:03:57|5.9756
00:03:57|5.975
00:03:58|5.975
00:03:59|5.977
00:04:00|5.9782
00:04:02|5.978
00:04:02|5.9803
00:04:05|5.9866
00:04:05|5.9838
00:04:07|5.9841
00:04:08|5.986
00:04:10|5.9862
00:04:11|5.9845
00:04:12|5.9833
00:04:13|5.9819
00:04:13|5.9813
00:04:14|5.9811
00:04:17|5.9819
00:04:18|5.9743
00:04:19|5.9764
00:04:20|5.9756
00:04:21|5.9718
00:04:22|5.9685
00:04:23|5.967
00:04:24|5.9699
00:04:25|5.9697
00:04:26|5.9685
00:04:27|5.9657
00:04:28|5.9653
00:04:29|5.9736
00:04:30|5.971
00:04:31|5.9716
00:04:32|5.9728
00:04:33|5.9731
00:04:34|5.9729
00:04:35|5.9767
00:04:36|5.9776
00:04:37|5.9778
00:04:38|5.9733
00:04:39|5.9707
00:04:40|5.9729
00:04:41|5.9729
00:04:42|5.97
00:04:44|5.9695
00:04:45|5.9709
00:04:47|5.97
00:04:49|5.9704
00:04:51|5.9702
00:04:52|5.9723
00:04:53|5.9699
00:04:54|5.9709
00:04:55|5.9686
00:04:56|5.9735
00:04:57|5.9753
00:04:58|5.975
00:05:00|5.9812
00:05:00|5.9821
00:05:03|5.9847
00:05:04|5.9841
00:05:04|5.9841
00:05:05|5.9842
00:05:07|5.9871
00:05:08|5.9894
00:05:10|5.9939
00:05:11|5.9961
00:05:13|6.0014
00:05:15|6.0081
00:05:15|6.0048
00:05:16|6.0108
00:05:17|6.0095
00:05:18|6.0021
00:05:19|6.0002
00:05:21|6.0042
00:05:22|6.0152
00:05:23|6.0136
00:05:24|6.0172
00:05:26|6.0148
00:05:28|6.0161
00:05:28|6.0073
00:05:29|6.0063
00:05:31|6.0078
00:05:32|6.0053
00:05:32|6.0033
00:05:34|5.9974
00:05:34|5.9972
00:05:35|5.9969
00:05:37|5.9966
00:05:37|5.9938
00:05:39|5.9954
00:05:39|5.9956
00:05:40|5.9958
00:05:41|5.9972
00:05:42|5.9998
00:05:43|6.0062
00:05:44|6.0044
00:05:45|6.0064
00:05:47|6.0014
00:05:48|5.9996
00:05:48|6.0001
00:05:51|6.0001
00:05:52|6.0076
00:05:53|6.0055
00:05:53|6.0039
00:05:55|6.0058
00:05:55|5.9995
00:05:57|5.9977
00:05:59|5.9972
00:05:59|5.9989
00:06:00|5.9989
00:06:01|5.9952
00:06:03|5.9959
00:06:03|5.9938
00:06:04|5.9959
00:06:06|5.9951
00:06:06|5.9964
00:06:08|6.0021
00:06:09|6.0078
00:06:10|6.0081
00:06:11|6.0079
00:06:13|6.0092
00:06:15|6.0031
00:06:15|6.0056
00:06:17|6.0055
00:06:18|6.0054
00:06:19|5.9986
00:06:20|6.0008
00:06:21|6.0013
00:06:23|5.9972
00:06:24|5.9941
00:06:25|5.9928
00:06:26|5.997
00:06:27|5.9975
00:06:28|6.0057
00:06:29|6.0038
00:06:31|6.0006
00:06:31|5.9979
00:06:34|5.9962
00:06:34|5.9944
00:06:35|5.9922
00:06:36|5.9925
00:06:38|5.9894
00:06:39|5.9921
00:06:39|5.9897
00:06:41|5.9885
00:06:42|5.9872
00:06:43|5.9872
00:06:44|5.9852
00:06:45|5.985
00:06:46|5.9851
00:06:48|5.9846
00:06:48|5.9907
00:06:50|5.9905
00:06:52|5.9879
00:06:52|5.9872
00:06:53|5.9904
00:06:54|5.987
00:06:56|5.9852
00:06:56|5.9852
00:06:57|5.9852
00:06:59|5.9884
00:06:59|5.9922
00:07:00|5.9922
00:07:01|5.9922
00:07:02|5.9919
00:07:03|5.9897
00:07:04|5.9933
00:07:05|5.9939
00:07:06|6.0018
00:07:08|6.001
00:07:08|5.9997
00:07:09|6.
00:07:10|5.9941
00:07:11|5.9976
00:07:13|6.0009
00:07:14|5.9941
00:07:15|6.002
00:07:17|6.0014
00:07:17|5.9997
00:07:19|6.0001
00:07:20|6.0007
00:07:21|6.005
00:07:23|6.0096
00:07:24|6.0109
00:07:24|6.0029
00:07:26|6.0024
00:07:27|6.0055
00:07:29|6.0043
00:07:29|6.0046
00:07:31|6.0046
00:07:31|6.0046
00:07:32|6.0019
00:07:33|6.0051
00:07:34|5.9977
00:07:35|5.9935
00:07:37|5.9935
00:07:38|5.9935
00:07:38|5.9971
00:07:39|5.9985
00:07:40|5.9978
00:07:41|5.9998
00:07:42|6.0019
00:07:43|6.004
00:07:44|6.0022
00:07:45|6.0006
00:07:46|6.0001
00:07:48|6.0001
00:07:49|6.0002
00:07:50|6.0005
00:07:51|5.9944
00:07:52|5.9938
00:07:53|5.9935
00:07:54|5.9902
00:07:55|5.9895
00:07:56|5.9909
00:07:58|5.9938
00:07:58|5.9952
00:08:00|5.9989
00:08:01|5.9968
00:08:01|5.9963
00:08:03|5.9951
00:08:03|5.9963
00:08:06|6.0025
00:08:06|6.0023
00:08:08|5.9997
00:08:09|5.9998
00:08:10|5.9977
00:08:11|5.9954
00:08:12|5.9966
00:08:13|5.9938
00:08:14|5.9928
00:08:15|5.9909
00:08:16|5.989
00:08:18|5.9933
00:08:20|5.9911
00:08:22|5.987
00:08:22|5.9805
00:08:23|5.9797
00:08:24|5.9794
00:08:25|5.9791
00:08:26|5.9769
00:08:27|5.9773
00:08:28|5.9778
00:08:29|5.9805
00:08:30|5.9791
00:08:31|5.9794
00:08:32|5.9796
00:08:33|5.9798
00:08:35|5.9824
00:08:36|5.9769
00:08:37|5.9769
00:08:38|5.9785
00:08:39|5.9797
00:08:40|5.9817
00:08:41|5.9832
00:08:42|5.982
00:08:43|5.9798
00:08:44|5.9765
00:08:45|5.9764
00:08:46|5.9765
00:08:47|5.9764
00:08:48|5.9773
00:08:49|5.9768
00:08:51|5.9761
00:08:52|5.9715
00:08:54|5.97
00:08:54|5.9724
00:08:55|5.9753
00:08:56|5.9743
00:08:57|5.9728
00:08:59|5.9719
00:09:00|5.9719
00:09:02|5.9725
00:09:02|5.9707
00:09:03|5.9707
00:09:04|5.9715
00:09:05|5.9733
00:09:06|5.9728
00:09:08|5.9809
00:09:09|5.9758
00:09:10|5.9733
00:09:12|5.974
00:09:12|5.9774
00:09:15|5.9801
00:09:15|5.979
00:09:17|5.9781
00:09:18|5.9774
00:09:19|5.9757
00:09:21|5.9779
00:09:22|5.9779
00:09:23|5.9761
00:09:24|5.9773
00:09:25|5.9795
00:09:27|5.9823
00:09:28|5.9894
00:09:28|5.987
00:09:30|5.9833
00:09:31|5.9831
00:09:32|5.9812
00:09:33|5.9812
00:09:33|5.9867
00:09:35|5.9899
00:09:35|5.9874
00:09:37|5.9868
00:09:38|5.9863
00:09:39|5.9814
00:09:39|5.9856
00:09:40|5.9836
00:09:42|5.9848
00:09:43|5.9855
00:09:43|5.9865
00:09:45|5.9862
00:09:45|5.9868
00:09:47|5.9901
00:09:47|5.995
00:09:48|5.9968
00:09:51|5.9993
00:09:51|6.0031
00:09:52|6.0049
00:09:54|6.0071
00:09:55|6.0088
00:09:56|6.0118
00:09:58|6.0113
00:09:59|6.007
00:10:00|6.0006
00:10:01|6.0044
00:10:03|6.0044
00:10:03|6.0081
00:10:04|6.0111
00:10:06|6.0097
00:10:08|6.0096
00:10:09|6.0063
00:10:10|6.0095
00:10:11|6.0095
00:10:13|6.0031
00:10:14|6.0033
00:10:15|6.0037
00:10:16|6.0046
00:10:17|6.0055
00:10:18|6.0065
00:10:19|6.0101
00:10:20|6.0086
00:10:20|6.0121
00:10:22|6.0127
00:10:23|6.0127
00:10:24|6.0112
00:10:25|6.0085
00:10:25|6.0092
00:10:27|6.006
00:10:27|6.0096
00:10:29|6.0101
00:10:29|6.0167
00:10:31|6.0168
00:10:31|6.02
00:10:32|6.0218
00:10:33|6.0217
00:10:36|6.0258
00:10:36|6.027
00:10:37|6.0302
00:10:38|6.031
00:10:39|6.0302
00:10:41|6.0307
00:10:42|6.0311
00:10:43|6.0318
00:10:44|6.0326
00:10:45|6.0333
00:10:46|6.0298
00:10:47|6.0341
00:10:48|6.0399
00:10:49|6.0348
00:10:50|6.0347
00:10:52|6.0342
00:10:53|6.0383
00:10:53|6.0383
00:10:55|6.0377
00:10:57|6.0351
00:10:58|6.0388
00:10:58|6.0419
00:10:59|6.0442
00:11:01|6.0409
00:11:02|6.0428
00:11:03|6.037
00:11:04|6.0318
00:11:05|6.0347
00:11:07|6.031
00:11:08|6.0329
00:11:08|6.03
00:11:10|6.0279
00:11:11|6.0312
00:11:12|6.025
00:11:12|6.0285
00:11:13|6.0341
00:11:14|6.0295
00:11:16|6.0293
00:11:17|6.0327
00:11:17|6.0291
00:11:19|6.0329
00:11:19|6.0308
00:11:21|6.0308
00:11:23|6.0293
00:11:23|6.0304
00:11:24|6.0293
00:11:27|6.0327
00:11:27|6.0304
00:11:28|6.0305
00:11:29|6.0269
00:11:30|6.0291
00:11:31|6.028
00:11:32|6.0246
00:11:33|6.0239
00:11:34|6.0243
00:11:36|6.0241
00:11:37|6.0208
00:11:38|6.0142
00:11:39|6.0127
00:11:40|6.0081
00:11:41|6.0046
00:11:42|6.0046
00:11:43|6.0052
00:11:44|6.0041
00:11:45|6.0073
00:11:46|6.008
00:11:47|6.007
00:11:48|6.0054
00:11:49|6.0057
00:11:50|6.0037
00:11:51|6.0037
00:11:53|6.0028
00:11:55|6.0052
00:11:55|6.0077
00:11:56|6.0091
00:11:57|6.0091
00:11:58|6.0128
00:11:59|6.0099
00:12:01|6.0091
00:12:02|6.0091
00:12:03|6.0091
00:12:04|6.0091
00:12:05|6.0058
00:12:06|6.0058
00:12:07|6.0059
00:12:08|6.0043
00:12:09|6.0066
00:12:11|6.0057
00:12:11|6.0057
00:12:13|6.0036
00:12:15|5.9985
00:12:15|5.9959
00:12:16|5.9947
00:12:18|5.9949
00:12:18|5.9973
00:12:19|5.9959
00:12:21|5.9943
00:12:22|5.9937
00:12:23|5.9928
00:12:24|5.9938
00:12:24|5.9943
00:12:25|5.9939
00:12:27|5.9929
00:12:28|5.9943
00:12:29|5.9956
00:12:29|5.9959
00:12:30|5.9983
00:12:31|5.9957
00:12:34|5.9922
00:12:34|5.9903
00:12:35|5.9873
00:12:36|5.9836
00:12:37|5.9873
00:12:38|5.9882
00:12:39|5.989
00:12:41|5.9865
00:12:42|5.9873
00:12:43|5.985
00:12:44|5.987
00:12:45|5.9865
00:12:46|5.9874
00:12:48|5.9893
00:12:49|5.9875
00:12:50|5.9858
00:12:51|5.988
00:12:52|5.9848
00:12:53|5.9858
00:12:54|5.9858
00:12:55|5.9862
00:12:57|5.9875
00:12:57|5.9879
00:12:58|5.9942
00:12:59|5.995
00:13:00|5.9949
00:13:01|5.9932
00:13:03|5.9988
00:13:04|5.9991
00:13:05|5.9952
00:13:06|5.9914
00:13:08|5.9921
00:13:09|5.9941
00:13:09|5.9939
00:13:11|5.9944
00:13:13|5.9963
00:13:13|5.9926
00:13:15|5.9938
00:13:17|5.9921
00:13:18|5.9924
00:13:18|5.9897
00:13:20|5.9918
00:13:21|5.9925
00:13:23|5.9948
00:13:24|5.9966
00:13:25|5.9966
00:13:27|5.9969
00:13:28|5.9992
00:13:29|6.0034
00:13:30|6.0073
00:13:31|6.004
00:13:32|6.0061
00:13:33|6.0044
00:13:34|6.0059
00:13:35|6.0053
00:13:36|6.0053
00:13:37|6.006
00:13:38|6.0062
00:13:39|6.0061
00:13:41|6.0027
00:13:41|5.9969
00:13:43|5.9968
00:13:44|5.9972
00:13:45|6.0039
00:13:45|6.0039
00:13:46|6.0042
00:13:47|6.0042
00:13:48|6.0038
00:13:49|5.999
00:13:51|5.9991
00:13:52|5.9986
00:13:53|5.9999
00:13:55|5.9977
00:13:55|5.9994
00:13:57|5.9981
00:13:58|5.9988
00:13:58|5.9987
00:14:01|5.9958
00:14:01|5.9959
00:14:02|5.9903
00:14:03|5.9903
00:14:04|5.9894
00:14:06|5.9892
00:14:07|5.9885
00:14:08|5.9851
00:14:09|5.9871
00:14:10|5.9888
00:14:11|5.9888
00:14:13|5.9953
00:14:14|5.9927
00:14:14|5.9904
00:14:17|5.9892
00:14:18|5.9888
00:14:19|5.9808
00:14:20|5.9818
00:14:21|5.9862
00:14:23|5.9878
00:14:23|5.9855
00:14:24|5.9854
00:14:25|5.9827
00:14:26|5.9826
00:14:27|5.9825
00:14:28|5.9813
00:14:29|5.9825
00:14:31|5.9826
00:14:32|5.9826
00:14:32|5.9835
00:14:33|5.9837
00:14:34|5.9843
00:14:36|5.9877
00:14:36|5.9867
00:14:37|5.9861
00:14:38|5.9803
00:14:39|5.9777
00:14:40|5.979
00:14:41|5.979
00:14:42|5.9779
00:14:44|5.9769
00:14:44|5.9807
00:14:46|5.9841
00:14:47|5.983
00:14:48|5.9824
00:14:49|5.9807
00:14:50|5.9812
00:14:51|5.9824
00:14:52|5.9823
00:14:53|5.9823
00:14:54|5.9811
00:14:55|5.9811
00:14:56|5.9812
00:14:57|5.9812
00:14:58|5.9816
00:15:00|5.9811
00:15:01|5.9811
00:15:01|5.9806
00:15:03|5.9791
00:15:05|5.9796
00:15:06|5.9773
00:15:08|5.9764
00:15:08|5.9752
00:15:10|5.9715
00:15:11|5.9728
00:15:12|5.9731
00:15:13|5.9732
00:15:15|5.9749
00:15:17|5.9736
00:15:18|5.9756
00:15:19|5.9737
00:15:20|5.9723
00:15:21|5.9737
00:15:23|5.9737
00:15:24|5.9736
00:15:25|5.9725
00:15:26|5.9723
00:15:27|5.9721
00:15:28|5.973
00:15:29|5.9721
00:15:29|5.972
00:15:31|5.972
00:15:32|5.972
00:15:33|5.9711
00:15:34|5.9725
00:15:34|5.9725
00:15:36|5.9718
00:15:37|5.9717
00:15:38|5.9718
00:15:39|5.9743
00:15:39|5.9704
00:15:42|5.967
00:15:43|5.9689
00:15:43|5.9694
00:15:45|5.9685
00:15:46|5.9702
00:15:46|5.9702
00:15:47|5.9709
00:15:48|5.9703
00:15:50|5.968
00:15:51|5.9695
00:15:52|5.9718
00:15:53|5.9723
00:15:54|5.973
00:15:56|5.973
00:15:58|5.9719
00:16:00|5.9719
00:16:01|5.9721
00:16:02|5.9685
00:16:04|5.9671
00:16:06|5.9662
00:16:06|5.9657
00:16:08|5.9649
00:16:10|5.9637
00:16:11|5.9624
00:16:12|5.9609
00:16:13|5.9605
00:16:14|5.9611
00:16:16|5.9601
00:16:16|5.9592
00:16:18|5.9589
00:16:18|5.9598
00:16:19|5.9615
00:16:21|5.9616
00:16:22|5.9616
00:16:23|5.9644
00:16:24|5.9596
00:16:25|5.9622
00:16:27|5.962
00:16:27|5.9615
00:16:29|5.9602
00:16:29|5.9615
00:16:30|5.962
00:16:31|5.9615
00:16:32|5.9634
00:16:33|5.9655
00:16:34|5.9637
00:16:35|5.9617
00:16:36|5.9618
00:16:37|5.9627
00:16:38|5.9637
00:16:39|5.9655
00:16:40|5.9644
00:16:41|5.963
00:16:42|5.9633
00:16:44|5.963
00:16:45|5.9624
00:16:46|5.9609
00:16:47|5.9609
00:16:48|5.9621
00:16:49|5.962
00:16:50|5.962
00:16:51|5.962
00:16:52|5.9628
00:16:53|5.9626
00:16:54|5.9627
00:16:55|5.9644
00:16:56|5.9644
00:16:58|5.9643
00:16:59|5.9633
00:17:01|5.9567
00:17:02|5.9583
00:17:03|5.9632
00:17:04|5.9635
00:17:05|5.9656
00:17:06|5.9646
00:17:08|5.9621
00:17:09|5.9678
00:17:11|5.9669
00:17:13|5.9682
00:17:14|5.9671
00:17:15|5.9658
00:17:17|5.9631
00:17:18|5.9618
00:17:19|5.9618
00:17:19|5.9614
00:17:21|5.9614
00:17:22|5.9618
00:17:23|5.9618
00:17:24|5.9618
00:17:25|5.9634
00:17:26|5.9617
00:17:27|5.9617
00:17:28|5.9615
00:17:29|5.9615
00:17:30|5.968
00:17:31|5.969
00:17:32|5.9701
00:17:33|5.9701
00:17:34|5.9701
00:17:35|5.9694
00:17:36|5.9708
00:17:37|5.9713
00:17:38|5.9713
00:17:39|5.9695
00:17:40|5.9723
00:17:41|5.9746
00:17:42|5.9761
00:17:43|5.9793
00:17:44|5.982
00:17:45|5.9872
00:17:46|5.9869
00:17:47|5.9834
00:17:48|5.9834
00:17:49|5.9832
00:17:50|5.9831
00:17:51|5.9804
00:17:52|5.9801
00:17:53|5.9801
00:17:54|5.9806
00:17:55|5.9875
00:17:56|5.9902
00:17:57|5.9875
00:17:59|5.9874
00:18:01|5.9874
00:18:01|5.9869
00:18:02|5.9877
00:18:03|5.9945
00:18:05|5.9963
00:18:06|5.9939
00:18:07|5.9889
00:18:08|5.9885
00:18:09|5.9915
00:18:10|5.9887
00:18:12|5.9887
00:18:13|5.9887
00:18:14|5.9887
00:18:15|5.987
00:18:16|5.9877
00:18:17|5.9882
00:18:18|5.9893
00:18:19|5.9893
00:18:21|5.9923
00:18:22|5.9923
00:18:22|5.9915
00:18:24|5.9913
00:18:26|5.9854
00:18:27|5.9888
00:18:27|5.9906
00:18:28|5.9907
00:18:29|5.9908
00:18:30|5.9909
00:18:31|5.9927
00:18:32|5.9935
00:18:33|5.9972
00:18:34|5.9988
00:18:35|5.9983
00:18:36|5.998
00:18:38|6.0026
00:18:39|6.0025
00:18:41|6.0039
00:18:42|6.0048
00:18:43|6.0047
00:18:43|6.0041
00:18:44|6.0054
00:18:46|6.0064
00:18:47|6.0069
00:18:48|6.0079
00:18:49|6.009
00:18:50|6.01
00:18:51|6.0104
00:18:52|6.0112
00:18:53|6.0134
00:18:54|6.0137
00:18:54|6.0158
00:18:55|6.0136
00:18:57|6.0145
00:18:57|6.0121
00:18:59|6.0123
00:19:00|6.0121
00:19:02|6.0086
00:19:03|6.0083
00:19:04|6.0077
00:19:05|6.0043
00:19:07|6.005
00:19:07|6.0044
00:19:08|6.0004
00:19:09|6.0004
00:19:10|6.0003
00:19:12|5.9981
00:19:13|5.9968
00:19:14|5.996
00:19:16|5.9953
00:19:17|5.9953
00:19:19|5.9953
00:19:20|5.9976
00:19:20|5.9948
00:19:22|5.9933
00:19:22|5.9933
00:19:23|5.9958
00:19:25|5.9938
00:19:25|5.9896
00:19:27|5.9896
00:19:29|5.9897
00:19:30|5.989
00:19:32|5.988
00:19:33|5.9839
00:19:33|5.9857
00:19:34|5.9857
00:19:36|5.9857
00:19:37|5.9879
00:19:38|5.9882
00:19:38|5.9883
00:19:40|5.9885
00:19:40|5.9918
00:19:41|5.9918
00:19:43|5.9932
00:19:43|5.9932
00:19:45|5.9935
00:19:46|5.9953
00:19:47|5.9949
00:19:48|5.9948
00:19:49|5.9992
00:19:50|6.0002
00:19:51|5.9979
00:19:52|5.9978
00:19:53|5.9978
00:19:54|5.9969
00:19:55|5.9969
00:19:56|5.9969
00:19:57|5.9974
00:19:58|5.9973
00:19:59|5.999
00:20:00|5.9974
00:20:01|5.9967
00:20:02|5.9963
00:20:03|5.9982
00:20:04|5.9969
00:20:06|5.996
00:20:07|5.9959
00:20:08|5.9955
00:20:09|5.9969
00:20:09|5.9967
00:20:11|5.9967
00:20:12|5.9949
00:20:13|5.9969
00:20:14|5.9975
00:20:15|5.9987
00:20:16|5.9948
00:20:17|5.9907
00:20:18|5.988
00:20:19|5.9883
00:20:21|5.9892
00:20:21|5.9892
00:20:22|5.989
00:20:24|5.9892
00:20:24|5.9914
00:20:25|5.9906
00:20:26|5.9906
00:20:27|5.9923
00:20:28|5.9923
00:20:29|5.9923
00:20:30|5.9922
00:20:31|5.9922
00:20:32|5.9896
00:20:33|5.9896
00:20:35|5.9907
00:20:35|5.9903
00:20:36|5.9898
00:20:38|5.9898
00:20:38|5.9884
00:20:39|5.9932
00:20:41|5.9932
00:20:41|5.9949
00:20:43|5.9979
00:20:43|5.999
00:20:44|6.
00:20:46|6.0038
00:20:47|6.0005
00:20:47|6.0005
00:20:48|6.0005
00:20:49|6.
00:20:50|5.9997
00:20:51|5.9966
00:20:52|5.9966
00:20:53|5.9966
00:20:54|5.9981
00:20:55|5.9993
00:20:56|5.9993
00:20:58|5.9984
00:20:59|5.9986
00:20:59|5.9958
00:21:01|5.9959
00:21:02|5.9937
00:21:03|5.9928
00:21:04|5.9928
00:21:05|5.9958
00:21:07|5.9954
00:21:07|5.9954
00:21:08|5.9954
00:21:09|5.9951
00:21:10|5.9946
00:21:11|5.9944
00:21:13|5.9943
00:21:14|5.9943
00:21:15|5.9943
00:21:16|5.993
00:21:17|5.9899
00:21:19|5.9899
00:21:20|5.9911
00:21:21|5.9892
00:21:22|5.9884
00:21:22|5.9857
00:21:23|5.9857
00:21:25|5.9868
00:21:25|5.9869
00:21:27|5.9901
00:21:28|5.9902
00:21:29|5.9919
00:21:30|5.9919
00:21:31|5.99
00:21:32|5.99
00:21:32|5.9921
00:21:33|5.9926
00:21:35|5.9959
00:21:35|5.9966
00:21:37|5.9962
00:21:39|5.9926
00:21:41|5.9902
00:21:41|5.9913
00:21:42|5.9913
00:21:43|5.9867
00:21:44|5.9899
00:21:45|5.9873
00:21:46|5.9865
00:21:47|5.9868
00:21:48|5.9868
00:21:49|5.9868
00:21:50|5.9886
00:21:51|5.988
00:21:52|5.9877
00:21:53|5.9877
00:21:54|5.9869
00:21:55|5.9868
00:21:56|5.9875
00:21:58|5.987
00:21:59|5.9868
00:21:59|5.9868
00:22:00|5.9868
00:22:01|5.9868
00:22:03|5.9835
00:22:03|5.9835
00:22:05|5.985
00:22:06|5.9846
00:22:07|5.9849
00:22:08|5.9857
00:22:09|5.9848
00:22:09|5.9848
00:22:10|5.9814
00:22:11|5.9774
00:22:12|5.9741
00:22:14|5.9713
00:22:14|5.9713
00:22:16|5.9699
00:22:17|5.9689
00:22:17|5.9682
00:22:19|5.9674
00:22:20|5.9659
00:22:21|5.9653
00:22:22|5.9669
00:22:23|5.9674
00:22:24|5.9703
00:22:25|5.9703
00:22:27|5.9707
00:22:27|5.9713
00:22:30|5.9721
00:22:30|5.9741
00:22:32|5.9735
00:22:33|5.9735
00:22:34|5.9735
00:22:35|5.9708
00:22:37|5.9724
00:22:37|5.969
00:22:39|5.969
00:22:40|5.969
00:22:41|5.9707
00:22:42|5.9696
00:22:44|5.9698
00:22:44|5.9698
00:22:46|5.9729
00:22:46|5.9736
00:22:47|5.9735
00:22:48|5.9716
00:22:49|5.972
00:22:50|5.9683
00:22:51|5.9677
00:22:52|5.9715
00:22:53|5.9715
00:22:54|5.9718
00:22:55|5.9719
00:22:56|5.9719
00:22:57|5.9733
00:22:59|5.9735
00:22:59|5.9735
00:23:00|5.9735
00:23:02|5.9739
00:23:03|5.9726
00:23:04|5.9645
00:23:05|5.9684
00:23:06|5.9684
00:23:06|5.9668
00:23:07|5.9705
00:23:09|5.971
00:23:10|5.9722
00:23:12|5.973
00:23:13|5.9718
00:23:15|5.9711
00:23:16|5.9672
00:23:17|5.9682
00:23:18|5.9683
00:23:19|5.9709
00:23:21|5.9694
00:23:23|5.9707
00:23:23|5.9697
00:23:25|5.97
00:23:26|5.9718
00:23:27|5.9707
00:23:28|5.9708
00:23:29|5.9707
00:23:30|5.9707
00:23:31|5.9707
00:23:32|5.9646
00:23:33|5.9655
00:23:35|5.9654
00:23:37|5.9659
00:23:37|5.9621
00:23:39|5.9609
00:23:40|5.9635
00:23:41|5.9635
00:23:42|5.9635
00:23:43|5.9606
00:23:45|5.9607
00:23:46|5.9607
00:23:47|5.9626
00:23:48|5.9626
00:23:49|5.9626
00:23:50|5.9611
00:23:51|5.9612
00:23:52|5.9626
00:23:53|5.9613
00:23:54|5.9613
00:23:55|5.9626
00:23:56|5.9639
00:23:57|5.9639
00:23:58|5.9631
00:23:59|5.9633
00:24:00|5.9633
00:24:02|5.9635
00:24:03|5.9633
00:24:04|5.9605
00:24:05|5.9628
00:24:06|5.9601
00:24:08|5.9546
00:24:10|5.952
00:24:10|5.95
00:24:11|5.9522
00:24:13|5.957
00:24:15|5.955
00:24:16|5.9569
00:24:18|5.9572
00:24:19|5.9572
00:24:20|5.9565
00:24:20|5.9571
00:24:22|5.9591
00:24:23|5.9603
00:24:23|5.9575
00:24:24|5.9598
00:24:26|5.965
00:24:26|5.965
00:24:28|5.9678
00:24:29|5.9682
00:24:31|5.9623
00:24:31|5.9639
00:24:32|5.9622
00:24:33|5.9621
00:24:34|5.9617
00:24:35|5.9552
00:24:36|5.954
00:24:37|5.956
00:24:38|5.9532
00:24:39|5.9556
00:24:41|5.958
00:24:42|5.9558
00:24:43|5.9559
00:24:44|5.9581
00:24:45|5.958
00:24:46|5.9605
00:24:47|5.9635
00:24:48|5.9628
00:24:49|5.9608
00:24:50|5.9586
00:24:51|5.9578
00:24:52|5.9606
00:24:53|5.961
00:24:54|5.961
00:24:55|5.9625
00:24:56|5.9625
00:24:57|5.9625
00:24:58|5.9634
00:24:59|5.9618
00:25:01|5.9623
00:25:01|5.9621
00:25:03|5.9603
00:25:05|5.9603
00:25:05|5.9603
00:25:07|5.9603
00:25:08|5.9576
00:25:10|5.9559
00:25:11|5.9577
00:25:12|5.9591
00:25:13|5.959
00:25:14|5.9577
00:25:15|5.9562
00:25:16|5.9522
00:25:17|5.9526
00:25:18|5.95
00:25:20|5.9508
00:25:20|5.9507
00:25:21|5.9531
00:25:22|5.9566
00:25:24|5.9543
00:25:25|5.9542
00:25:26|5.9541
00:25:28|5.9537
00:25:28|5.9542
00:25:30|5.953
00:25:30|5.9529
00:25:32|5.9527
00:25:32|5.9526
00:25:33|5.9526
00:25:35|5.9517
00:25:35|5.951
00:25:36|5.9522
00:25:37|5.952
00:25:38|5.95
00:25:39|5.9518
00:25:40|5.95
00:25:42|5.95
00:25:42|5.9483
00:25:43|5.9456
00:25:44|5.9455
00:25:45|5.9461
00:25:47|5.9456
00:25:48|5.9477
00:25:49|5.9445
00:25:49|5.9454
00:25:52|5.9463
00:25:53|5.9463
00:25:53|5.9464
00:25:54|5.9488
00:25:56|5.9507
00:25:56|5.9507
00:25:58|5.9517
00:25:58|5.9508
00:26:00|5.9473
00:26:00|5.9486
00:26:02|5.9502
00:26:03|5.9456
00:26:04|5.9443
00:26:05|5.9443
00:26:06|5.9443
00:26:07|5.9413
00:26:09|5.9328
00:26:09|5.9324
00:26:10|5.9305
00:26:11|5.9343
00:26:12|5.9339
00:26:14|5.9365
00:26:15|5.9353
00:26:16|5.9343
00:26:17|5.9338
00:26:18|5.9355
00:26:20|5.9343
00:26:22|5.9368
00:26:23|5.9421
00:26:25|5.942
00:26:25|5.9442
00:26:26|5.9398
00:26:27|5.939
00:26:28|5.939
00:26:29|5.9365
00:26:30|5.9365
00:26:31|5.9363
00:26:32|5.9345
00:26:34|5.9373
00:26:35|5.937
00:26:36|5.936
00:26:37|5.9311
00:26:38|5.9282
00:26:39|5.9282
00:26:40|5.929
00:26:41|5.9305
00:26:42|5.9277
00:26:43|5.9289
00:26:44|5.9291
00:26:45|5.9309
00:26:46|5.9309
00:26:47|5.9307
00:26:48|5.9297
00:26:49|5.9266
00:26:50|5.9258
00:26:51|5.929
00:26:52|5.9295
00:26:53|5.9296
00:26:54|5.9308
00:26:55|5.9321
00:26:56|5.9306
00:26:58|5.9312
00:26:59|5.9332
00:27:00|5.9318
00:27:01|5.9278
00:27:02|5.9275
00:27:02|5.9269
00:27:04|5.9263
00:27:05|5.9244
00:27:06|5.9244
00:27:07|5.9287
00:27:08|5.9287
00:27:09|5.9287
00:27:10|5.926
00:27:11|5.9273
00:27:12|5.9249
00:27:13|5.9258
00:27:15|5.9258
00:27:16|5.9254
00:27:16|5.9218
00:27:18|5.9218
00:27:19|5.9285
00:27:20|5.9274
00:27:21|5.9273
00:27:22|5.9229
00:27:23|5.9204
00:27:25|5.9214
00:27:27|5.9225
00:27:27|5.9226
00:27:28|5.9226
00:27:29|5.929
00:27:30|5.9288
00:27:32|5.9266
00:27:32|5.9246
00:27:34|5.9264
00:27:35|5.9203
00:27:36|5.92
00:27:37|5.9192
00:27:38|5.9188
00:27:39|5.9173
00:27:40|5.9178
00:27:42|5.9164
00:27:43|5.9151
00:27:45|5.9118
00:27:45|5.9122
00:27:47|5.9108
00:27:49|5.9099
00:27:50|5.9099
00:27:51|5.9098
00:27:52|5.9095
00:27:53|5.9091
00:27:54|5.9152
00:27:55|5.9149
00:27:56|5.909
00:27:57|5.907
00:27:58|5.9083
00:27:59|5.9076
00:28:00|5.9085
00:28:01|5.9096
00:28:02|5.9106
00:28:03|5.9103
00:28:04|5.9107
00:28:05|5.9105
00:28:06|5.9108
00:28:07|5.9146
00:28:08|5.9184
00:28:09|5.9219
00:28:10|5.9191
00:28:11|5.9243
00:28:13|5.9287
00:28:14|5.9426
00:28:15|5.9459
00:28:16|5.9431
00:28:17|5.9393
00:28:18|5.9392
00:28:19|5.9387
00:28:20|5.9308
00:28:21|5.929
00:28:22|5.9291
00:28:23|5.9316
00:28:24|5.9256
00:28:25|5.9285
00:28:27|5.9231
00:28:28|5.9252
00:28:29|5.9224
00:28:30|5.9225
00:28:31|5.9262
00:28:32|5.9226
00:28:32|5.9227
00:28:34|5.9228
00:28:35|5.9229
00:28:36|5.9228
00:28:37|5.9241
00:28:37|5.9244
00:28:38|5.9237
00:28:40|5.9227
00:28:40|5.9227
00:28:41|5.9216
00:28:43|5.9214
00:28:45|5.9215
00:28:46|5.9213
00:28:47|5.9213
00:28:48|5.9228
00:28:48|5.9189
00:28:50|5.917
00:28:50|5.9176
00:28:51|5.9176
00:28:52|5.9175
00:28:54|5.9207
00:28:54|5.9207
00:28:56|5.9176
00:28:56|5.9182
00:28:58|5.9192
00:28:58|5.9192
00:29:00|5.9195
00:29:00|5.9195
00:29:02|5.9194
00:29:02|5.9192
00:29:03|5.9192
00:29:05|5.9193
00:29:06|5.9169
00:29:08|5.9168
00:29:09|5.9156
00:29:10|5.9156
00:29:11|5.9156
00:29:11|5.9116
00:29:12|5.9125
00:29:15|5.91
00:29:16|5.9112
00:29:17|5.9112
00:29:18|5.9093
00:29:19|5.909
00:29:20|5.909
00:29:21|5.9103
00:29:22|5.91
00:29:23|5.9139
00:29:24|5.9139
00:29:26|5.9135
00:29:26|5.9124
00:29:28|5.914
00:29:28|5.9154
00:29:30|5.9174
00:29:31|5.9266
00:29:32|5.9226
00:29:33|5.9208
00:29:34|5.9213
00:29:35|5.9212
00:29:35|5.9211
00:29:37|5.9213
00:29:38|5.9214
00:29:39|5.921
00:29:40|5.9206
00:29:41|5.9206
00:29:42|5.917
00:29:44|5.9123
00:29:45|5.912
00:29:46|5.9141
00:29:46|5.9139
00:29:47|5.914
00:29:50|5.914
00:29:50|5.9133
00:29:51|5.9138
00:29:53|5.9144
00:29:53|5.9145
00:29:55|5.9145
00:29:55|5.9131
00:29:56|5.9133
00:29:57|5.9133
00:29:58|5.9133
00:29:59|5.9106
00:30:00|5.91
00:30:01|5.9086
00:30:03|5.9116
00:30:03|5.9124
00:30:05|5.9143
00:30:06|5.9149
00:30:07|5.9165
00:30:08|5.9202
00:30:09|5.9208
00:30:10|5.9207
00:30:12|5.9208
00:30:13|5.9195
00:30:14|5.9177
00:30:15|5.9177
00:30:16|5.9193
00:30:17|5.9152
00:30:18|5.919
00:30:20|5.9184
00:30:20|5.9172
00:30:22|5.9182
00:30:23|5.9195
00:30:25|5.9184
00:30:26|5.9198
00:30:27|5.9183
00:30:28|5.9183
00:30:29|5.9184
00:30:31|5.9184
00:30:31|5.9176
00:30:32|5.9183
00:30:33|5.9178
00:30:35|5.9161
00:30:36|5.9169
00:30:37|5.917
00:30:38|5.917
00:30:39|5.9163
00:30:41|5.9162
00:30:42|5.915
00:30:43|5.9127
00:30:45|5.9143
00:30:46|5.9134
00:30:48|5.9138
00:30:49|5.9124
00:30:50|5.9114
00:30:52|5.9118
00:30:53|5.9083
00:30:54|5.9021
00:30:55|5.9017
00:30:56|5.9028
00:30:57|5.9057
00:30:58|5.9035
00:30:59|5.9035
00:31:00|5.9027
00:31:01|5.9027
00:31:02|5.9051
00:31:03|5.9046
00:31:04|5.9046
00:31:05|5.9063
00:31:07|5.9053
00:31:08|5.9005
00:31:08|5.9006
00:31:09|5.9007
00:31:11|5.9001
00:31:12|5.9
00:31:13|5.9
00:31:14|5.9
00:31:14|5.9008
00:31:16|5.9006
00:31:16|5.9019
00:31:18|5.9
00:31:18|5.9005
00:31:19|5.9
00:31:20|5.9005
00:31:21|5.899
00:31:22|5.8989
00:31:24|5.8991
00:31:25|5.8973
00:31:26|5.898
00:31:27|5.8994
00:31:28|5.8982
00:31:28|5.8954
00:31:30|5.8954
00:31:30|5.8895
00:31:32|5.8935
00:31:33|5.8981
00:31:34|5.8971
00:31:34|5.8974
00:31:36|5.8953
00:31:37|5.8915
00:31:38|5.8914
00:31:39|5.889
00:31:40|5.8911
00:31:41|5.8873
00:31:42|5.8819
00:31:42|5.8847
00:31:44|5.882
00:31:44|5.8807
00:31:46|5.8801
00:31:46|5.8716
00:31:47|5.8679
00:31:49|5.8714
00:31:50|5.8654
00:31:51|5.8693
00:31:53|5.8654
00:31:54|5.8688
00:31:55|5.8729
00:31:55|5.875
00:31:56|5.8796
00:31:58|5.8817
00:31:58|5.8864
00:31:59|5.8779
00:32:00|5.881
00:32:01|5.881
00:32:02|5.8839
00:32:04|5.8839
00:32:04|5.8849
00:32:05|5.885
00:32:06|5.8837
00:32:07|5.8871
00:32:08|5.8908
00:32:09|5.8972
00:32:11|5.8969
00:32:12|5.8942
00:32:13|5.892
00:32:14|5.8949
00:32:15|5.8991
00:32:16|5.901
00:32:18|5.8991
00:32:20|5.9018
00:32:20|5.9026
00:32:21|5.9154
00:32:22|5.9182
00:32:23|5.9125
00:32:24|5.9096
00:32:25|5.9096
00:32:26|5.9106
00:32:27|5.9121
00:32:29|5.907
00:32:30|5.9088
00:32:31|5.9065
00:32:32|5.9098
00:32:34|5.9106
00:32:35|5.9107
00:32:35|5.914
00:32:36|5.9146
00:32:37|5.9088
00:32:38|5.9085
00:32:39|5.9111
00:32:40|5.9069
00:32:41|5.9072
00:32:42|5.9068
00:32:43|5.9059
00:32:44|5.9075
00:32:45|5.9041
00:32:46|5.907
00:32:47|5.9057
00:32:48|5.8993
00:32:49|5.8962
00:32:50|5.8971
00:32:51|5.894
00:32:52|5.8928
00:32:53|5.8924
00:32:54|5.8932
00:32:55|5.8938
00:32:57|5.8918
00:32:57|5.8934
00:32:58|5.8951
00:32:59|5.8906
00:33:00|5.8924
00:33:01|5.8919
00:33:03|5.8959
00:33:03|5.8945
00:33:04|5.8922
00:33:05|5.8987
00:33:06|5.8996
00:33:08|5.9001
00:33:09|5.9
00:33:10|5.9018
00:33:11|5.9003
00:33:12|5.9007
00:33:12|5.8982
00:33:13|5.8967
00:33:14|5.8967
00:33:16|5.8956
00:33:16|5.8945
00:33:17|5.8964
00:33:20|5.8976
00:33:20|5.8958
00:33:21|5.8976
00:33:22|5.8982
00:33:23|5.8985
00:33:24|5.8985
00:33:26|5.9
00:33:26|5.9002
00:33:28|5.9015
00:33:28|5.9008
00:33:29|5.9008
00:33:30|5.9009
00:33:31|5.901
00:33:33|5.9008
00:33:34|5.9003
00:33:35|5.899
00:33:36|5.9013
00:33:37|5.9023
00:33:39|5.9024
00:33:40|5.9029
00:33:42|5.9014
00:33:42|5.9014
00:33:44|5.9013
00:33:44|5.8991
00:33:46|5.899
00:33:46|5.899
00:33:47|5.899
00:33:48|5.902
00:33:49|5.8979
00:33:51|5.8986
00:33:51|5.8989
00:33:52|5.8989
00:33:53|5.8985
00:33:54|5.8977
00:33:55|5.8982
00:33:57|5.8979
00:33:57|5.8977
00:33:58|5.8977
00:33:59|5.8946
00:34:00|5.8953
00:34:01|5.8957
00:34:02|5.8956
00:34:03|5.8965
00:34:05|5.896
00:34:06|5.8995
00:34:07|5.8995
00:34:07|5.8982
00:34:09|5.8983
00:34:09|5.8954
00:34:11|5.8995
00:34:13|5.9046
00:34:14|5.9028
00:34:15|5.9018
00:34:16|5.8997
00:34:17|5.9008
00:34:19|5.8988
00:34:20|5.8986
00:34:21|5.9014
00:34:22|5.9018
00:34:23|5.9026
00:34:24|5.9028
00:34:24|5.9043
00:34:27|5.9038
00:34:27|5.9043
00:34:29|5.9042
00:34:29|5.9045
00:34:30|5.9047
00:34:31|5.9046
00:34:33|5.9057
00:34:34|5.9042
00:34:34|5.9043
00:34:35|5.9043
00:34:37|5.9049
00:34:38|5.9025
00:34:38|5.9025
00:34:40|5.9002
00:34:40|5.9002
00:34:42|5.9031
00:34:44|5.9036
00:34:46|5.9058
00:34:47|5.909
00:34:49|5.9085
00:34:50|5.9063
00:34:51|5.9054
00:34:52|5.9027
00:34:53|5.9006
00:34:54|5.8975
00:34:55|5.9024
00:34:56|5.9024
00:34:57|5.9064
00:34:59|5.9066
00:34:59|5.9051
00:35:01|5.9067
00:35:01|5.9065
00:35:02|5.9065
00:35:04|5.9066
00:35:05|5.9057
00:35:07|5.9057
00:35:08|5.905
00:35:09|5.9067
00:35:10|5.9054
00:35:12|5.9054
00:35:13|5.9066
00:35:14|5.9028
00:35:16|5.9032
00:35:17|5.9009
00:35:17|5.898
00:35:18|5.9026
00:35:19|5.9013
00:35:20|5.9013
00:35:21|5.9008
00:35:22|5.9008
00:35:25|5.8963
00:35:26|5.9003
00:35:27|5.9028
00:35:28|5.9013
00:35:29|5.9044
00:35:30|5.9025
00:35:31|5.9036
00:35:32|5.9007
00:35:33|5.9023
00:35:34|5.9023
00:35:35|5.9045
00:35:36|5.903
00:35:37|5.9031
00:35:38|5.9027
00:35:39|5.9027
00:35:40|5.9024
00:35:41|5.8979
00:35:42|5.8979
00:35:44|5.8999
00:35:46|5.9023
00:35:47|5.9028
00:35:48|5.9029
00:35:48|5.9052
00:35:49|5.9042
00:35:51|5.9042
00:35:52|5.9037
00:35:53|5.9036
00:35:54|5.9037
00:35:55|5.9035
00:35:56|5.9056
00:35:57|5.904
00:35:58|5.9065
00:35:59|5.9065
00:36:00|5.9091
00:36:01|5.9126
00:36:02|5.912
00:36:03|5.91
00:36:04|5.9101
00:36:05|5.9102
00:36:06|5.9114
00:36:07|5.9128
00:36:08|5.9128
00:36:09|5.9129
00:36:10|5.9129
00:36:11|5.9129
00:36:13|5.9129
00:36:15|5.9051
00:36:15|5.9053
00:36:16|5.9038
00:36:17|5.9039
00:36:19|5.9038
00:36:19|5.9037
00:36:21|5.9047
00:36:23|5.9059
00:36:23|5.9058
00:36:24|5.9061
00:36:26|5.906
00:36:26|5.9072
00:36:27|5.9072
00:36:28|5.9062
00:36:29|5.9095
00:36:30|5.9075
00:36:31|5.907
00:36:32|5.9087
00:36:33|5.91
00:36:34|5.9099
00:36:35|5.908
00:36:36|5.9118
00:36:37|5.912
00:36:39|5.9098
00:36:40|5.9095
00:36:41|5.9127
00:36:42|5.9101
00:36:43|5.9069
00:36:44|5.9062
00:36:46|5.906
00:36:46|5.9083
00:36:49|5.9056
00:36:50|5.9063
00:36:50|5.9041
00:36:51|5.9051
00:36:53|5.9024
00:36:54|5.9026
00:36:55|5.9051
00:36:57|5.9014
00:36:57|5.9014
00:36:58|5.9016
00:36:59|5.9022
00:37:00|5.9027
00:37:01|5.91
00:37:02|5.91
00:37:04|5.9101
00:37:05|5.9101
00:37:07|5.9078
00:37:07|5.908
00:37:09|5.9041
00:37:10|5.9042
00:37:12|5.9044
00:37:12|5.9044
00:37:13|5.9042
00:37:15|5.9042
00:37:16|5.9028
00:37:18|5.904
00:37:18|5.905
00:37:20|5.9047
00:37:21|5.9061
00:37:22|5.9078
00:37:23|5.9068
00:37:24|5.9085
00:37:25|5.9098
00:37:27|5.9086
00:37:28|5.9096
00:37:29|5.9096
00:37:30|5.9093
00:37:31|5.9094
00:37:32|5.9093
00:37:33|5.9104
00:37:34|5.9106
00:37:35|5.9127
00:37:36|5.9118
00:37:37|5.9118
00:37:38|5.9102
00:37:39|5.9102
00:37:40|5.9103
00:37:41|5.9128
00:37:43|5.9165
00:37:43|5.9171
00:37:45|5.9183
00:37:46|5.9201
00:37:46|5.9206
00:37:48|5.919
00:37:49|5.9152
00:37:50|5.9138
00:37:51|5.9128
00:37:51|5.9087
00:37:52|5.9081
00:37:54|5.9082
00:37:54|5.9144
00:37:55|5.912
00:37:56|5.912
00:37:58|5.9126
00:38:00|5.9123
00:38:00|5.9062
00:38:01|5.9051
00:38:02|5.9022
00:38:05|5.9022
00:38:05|5.9033
00:38:06|5.9052
00:38:07|5.9019
00:38:08|5.9029
00:38:09|5.9029
00:38:10|5.9026
00:38:12|5.9058
00:38:12|5.9055
00:38:13|5.9055
00:38:14|5.9055
00:38:15|5.9047
00:38:16|5.9047
00:38:17|5.9053
00:38:18|5.9065
00:38:20|5.9105
00:38:21|5.9093
00:38:22|5.9098
00:38:23|5.9072
00:38:24|5.9014
00:38:25|5.902
00:38:26|5.904
00:38:27|5.899
00:38:28|5.8985
00:38:29|5.8985
00:38:31|5.8937
00:38:32|5.8934
00:38:34|5.8894
00:38:35|5.8871
00:38:36|5.885
00:38:37|5.886
00:38:38|5.8929
00:38:39|5.893
00:38:40|5.893
00:38:42|5.8901
00:38:43|5.8877
00:38:43|5.8898
00:38:44|5.8854
00:38:46|5.885
00:38:46|5.8798
00:38:48|5.8794
00:38:48|5.8796
00:38:49|5.8851
00:38:50|5.8864
00:38:51|5.8864
00:38:52|5.8864
00:38:55|5.8851
00:38:55|5.8851
00:38:57|5.8855
00:38:58|5.8844
00:38:59|5.8849
00:39:00|5.8832
00:39:02|5.88
00:39:03|5.8769
00:39:04|5.8748
00:39:05|5.873
00:39:06|5.87
00:39:07|5.869
00:39:08|5.8673
00:39:10|5.8623
00:39:11|5.8591
00:39:11|5.8581
00:39:13|5.857
00:39:14|5.8639
00:39:14|5.8693
00:39:17|5.8705
00:39:17|5.8682
00:39:18|5.8701
00:39:19|5.867
00:39:20|5.8684
00:39:22|5.8717
00:39:23|5.8754
00:39:24|5.8793
00:39:25|5.8738
00:39:26|5.8689
00:39:28|5.874
00:39:29|5.8691
00:39:30|5.8695
00:39:31|5.8704
00:39:32|5.8687
00:39:33|5.8681
00:39:34|5.8677
00:39:35|5.8674
00:39:36|5.8676
00:39:37|5.8698
00:39:38|5.8641
00:39:39|5.8595
00:39:40|5.8569
00:39:41|5.86
00:39:42|5.8585
00:39:43|5.8594
00:39:44|5.8581
00:39:45|5.8582
00:39:46|5.8528
00:39:47|5.854
00:39:48|5.8541
00:39:49|5.8518
00:39:50|5.8518
00:39:51|5.8474
00:39:52|5.8517
00:39:53|5.8566
00:39:54|5.8526
00:39:55|5.8536
00:39:56|5.8508
00:39:57|5.8503
00:39:58|5.8478
00:39:59|5.8549
00:40:00|5.8497
00:40:02|5.85
00:40:02|5.8466
00:40:04|5.8447
00:40:05|5.8456
00:40:06|5.8416
00:40:07|5.8405
00:40:08|5.8374
00:40:09|5.8337
00:40:10|5.8334
00:40:11|5.8342
00:40:12|5.8329
00:40:13|5.8359
00:40:14|5.8385
00:40:15|5.8387
00:40:16|5.8341
00:40:17|5.8329
00:40:18|5.8346
00:40:19|5.831
00:40:20|5.827
00:40:21|5.8279
00:40:22|5.827
00:40:23|5.8263
00:40:24|5.8251
00:40:25|5.8291
00:40:26|5.8244
00:40:27|5.8204
00:40:28|5.8241
00:40:29|5.8293
00:40:30|5.8291
00:40:32|5.8338
00:40:34|5.8376
00:40:34|5.841
00:40:35|5.8407
00:40:37|5.8422
00:40:38|5.843
00:40:39|5.8432
00:40:40|5.8431
00:40:41|5.8431
00:40:42|5.844
00:40:43|5.8425
00:40:44|5.8374
00:40:46|5.8376
00:40:46|5.8381
00:40:47|5.8385
00:40:48|5.8395
00:40:50|5.8362
00:40:51|5.8338
00:40:52|5.8349
00:40:53|5.8288
00:40:54|5.8292
00:40:55|5.8293
00:40:56|5.8279
00:40:57|5.8277
00:40:58|5.8288
00:40:59|5.8344
00:41:00|5.8328
00:41:01|5.8318
00:41:02|5.8326
00:41:03|5.8285
00:41:05|5.8311
00:41:05|5.8323
00:41:08|5.8327
00:41:09|5.8327
00:41:09|5.8387
00:41:11|5.839
00:41:12|5.8363
00:41:13|5.8363
00:41:15|5.8382
00:41:15|5.8381
00:41:17|5.8399
00:41:18|5.8382
00:41:20|5.8371
00:41:20|5.8371
00:41:21|5.8399
00:41:22|5.8431
00:41:25|5.8425
00:41:26|5.8408
00:41:27|5.8435
00:41:27|5.8437
00:41:29|5.8421
00:41:30|5.8416
00:41:30|5.8416
00:41:33|5.8419
00:41:33|5.8417
00:41:35|5.8419
00:41:37|5.844
00:41:38|5.8465
00:41:40|5.8446
00:41:40|5.8455
00:41:41|5.8452
00:41:43|5.8457
00:41:44|5.85
00:41:45|5.8539
00:41:46|5.8548
00:41:47|5.8539
00:41:49|5.8523
00:41:50|5.8519
00:41:50|5.8519
00:41:51|5.85
00:41:52|5.8464
00:41:53|5.8499
00:41:54|5.8512
00:41:56|5.8513
00:41:58|5.8503
00:41:58|5.8509
00:41:59|5.8504
00:42:00|5.8498
00:42:01|5.8472
00:42:03|5.8486
00:42:03|5.8486
00:42:04|5.8446
00:42:06|5.8454
00:42:07|5.8409
00:42:08|5.8409
00:42:10|5.8425
00:42:11|5.8391
00:42:12|5.8418
00:42:13|5.837
00:42:14|5.8411
00:42:15|5.8407
00:42:16|5.8411
00:42:17|5.8397
00:42:18|5.8396
00:42:19|5.8399
00:42:20|5.838
00:42:21|5.8383
00:42:22|5.8367
00:42:23|5.8377
00:42:24|5.8377
00:42:25|5.8361
00:42:27|5.831
00:42:27|5.8261
00:42:29|5.8272
00:42:29|5.8272
00:42:32|5.8258
00:42:32|5.8276
00:42:33|5.8276
00:42:34|5.8256
00:42:35|5.8251
00:42:36|5.825
00:42:37|5.8246
00:42:39|5.8245
00:42:40|5.8245
00:42:41|5.8241
00:42:42|5.8205
00:42:43|5.8211
00:42:45|5.8261
00:42:46|5.8235
00:42:47|5.8213
00:42:48|5.8202
00:42:49|5.8225
00:42:50|5.8226
00:42:51|5.823
00:42:52|5.8212
00:42:53|5.8209
00:42:54|5.8193
00:42:55|5.8189
00:42:56|5.8131
00:42:57|5.8137
00:42:58|5.807
00:42:59|5.8064
00:43:00|5.8047
00:43:01|5.8045
00:43:02|5.8071
00:43:03|5.8064
00:43:04|5.8088
00:43:06|5.8106
00:43:07|5.8117
00:43:08|5.8154
00:43:08|5.8178
00:43:10|5.8172
00:43:10|5.8149
00:43:12|5.8158
00:43:13|5.821
00:43:15|5.8255
00:43:15|5.8253
00:43:16|5.8231
00:43:17|5.8235
00:43:18|5.8242
00:43:19|5.8221
00:43:20|5.8241
00:43:21|5.824
00:43:22|5.8237
00:43:23|5.8237
00:43:24|5.8222
00:43:26|5.8201
00:43:27|5.8189
00:43:28|5.818
00:43:29|5.8178
00:43:30|5.816
00:43:31|5.8108
00:43:33|5.8089
00:43:35|5.8071
00:43:36|5.8102
00:43:37|5.8143
00:43:38|5.8191
00:43:40|5.815
00:43:41|5.818
00:43:42|5.819
00:43:44|5.8168
00:43:45|5.8137
00:43:45|5.8126
00:43:46|5.8081
00:43:47|5.807
00:43:48|5.8005
00:43:50|5.7984
00:43:50|5.7951
00:43:52|5.8045
00:43:53|5.8038
00:43:55|5.8028
00:43:55|5.8005
00:43:56|5.8045
00:43:57|5.8083
00:43:58|5.8049
00:43:59|5.8039
00:44:00|5.8022
00:44:01|5.8053
00:44:02|5.8057
00:44:03|5.806
00:44:04|5.8039
00:44:05|5.8066
00:44:06|5.8058
00:44:08|5.8098
00:44:08|5.8063
00:44:09|5.8055
00:44:10|5.8058
00:44:11|5.8077
00:44:12|5.8099
00:44:13|5.8105
00:44:14|5.814
00:44:15|5.8089
00:44:16|5.8088
00:44:17|5.808
00:44:18|5.8076
00:44:19|5.8058
00:44:20|5.8001
00:44:21|5.8007
00:44:22|5.8041
00:44:23|5.8043
00:44:25|5.8013
00:44:25|5.8006
00:44:27|5.8009
00:44:28|5.7963
00:44:29|5.7938
00:44:30|5.7886
00:44:32|5.79
00:44:34|5.7838
00:44:35|5.7836
00:44:36|5.78
00:44:38|5.7823
00:44:39|5.7896
00:44:40|5.7908
00:44:41|5.7968
00:44:42|5.7982
00:44:42|5.7987
00:44:44|5.798
00:44:45|5.7982
00:44:46|5.794
00:44:47|5.7975
00:44:48|5.7994
00:44:49|5.7994
00:44:50|5.7989
00:44:51|5.7923
00:44:52|5.7886
00:44:53|5.7907
00:44:55|5.7906
00:44:55|5.7916
00:44:57|5.7949
00:44:57|5.7981
00:44:58|5.7985
00:44:59|5.7975
00:45:00|5.7918
00:45:02|5.7882
00:45:02|5.7875
00:45:03|5.7874
00:45:06|5.7902
00:45:07|5.798
00:45:08|5.7968
00:45:09|5.7996
00:45:10|5.796
00:45:11|5.8018
00:45:13|5.8022
00:45:15|5.8084
00:45:16|5.81
00:45:17|5.8067
00:45:18|5.8088
00:45:19|5.8074
00:45:20|5.8128
00:45:21|5.8122
00:45:22|5.8111
00:45:23|5.8071
00:45:24|5.8039
00:45:25|5.7991
00:45:26|5.7955
00:45:27|5.8003
00:45:28|5.8016
00:45:29|5.8005
00:45:30|5.7986
00:45:31|5.7998
00:45:32|5.7973
00:45:33|5.7982
00:45:35|5.7975
00:45:35|5.7952
00:45:38|5.7914
00:45:39|5.7878
00:45:40|5.793
00:45:41|5.7908
00:45:43|5.7811
00:45:45|5.7857
00:45:46|5.7801
00:45:47|5.7822
00:45:49|5.78
00:45:50|5.7786
00:45:50|5.7705
00:45:52|5.762
00:45:53|5.7619
00:45:53|5.7675
00:45:54|5.7673
00:45:55|5.768
00:45:56|5.7719
00:45:58|5.7746
00:45:59|5.7775
00:46:00|5.7738
00:46:00|5.7756
00:46:02|5.7741
00:46:03|5.7775
00:46:04|5.7793
00:46:05|5.7697
00:46:06|5.7681
00:46:07|5.768
00:46:08|5.7667
00:46:09|5.7626
00:46:11|5.7612
00:46:12|5.7585
00:46:14|5.7571
00:46:14|5.7536
00:46:15|5.75
00:46:16|5.7482
00:46:17|5.7446
00:46:18|5.7416
00:46:20|5.7433
00:46:21|5.7431
00:46:21|5.7417
00:46:22|5.731
00:46:23|5.7322
00:46:24|5.7367
00:46:26|5.7355
00:46:27|5.7348
00:46:28|5.7426
00:46:28|5.7543
00:46:30|5.7572
00:46:30|5.7471
00:46:31|5.7471
00:46:33|5.7417
00:46:33|5.7342
00:46:35|5.7306
00:46:36|5.7161
00:46:37|5.7134
00:46:39|5.7164
00:46:40|5.7136
00:46:41|5.7184
00:46:42|5.7241
00:46:43|5.7269
00:46:44|5.7291
00:46:46|5.7342
00:46:47|5.7383
00:46:47|5.7353
00:46:48|5.7386
00:46:50|5.7317
00:46:51|5.7258
00:46:51|5.7263
00:46:52|5.7245
00:46:54|5.7246
00:46:55|5.7267
00:46:56|5.7245
00:46:57|5.7253
00:46:57|5.7245
00:46:58|5.7314
00:46:59|5.7309
00:47:01|5.7357
00:47:01|5.7349
00:47:03|5.7338
00:47:04|5.7325
00:47:05|5.725
00:47:06|5.7337
00:47:07|5.7386
00:47:09|5.7394
00:47:10|5.7361
00:47:11|5.7426
00:47:13|5.736
00:47:13|5.7469
00:47:14|5.7461
00:47:15|5.7453
00:47:16|5.7464
00:47:17|5.752
00:47:18|5.7549
00:47:19|5.7556
00:47:20|5.7544
00:47:21|5.7486
00:47:22|5.7494
00:47:23|5.7488
00:47:24|5.7502
00:47:25|5.7495
00:47:26|5.7481
00:47:27|5.7465
00:47:28|5.7492
00:47:29|5.7508
00:47:30|5.7358
00:47:31|5.7383
00:47:32|5.7441
00:47:33|5.74
00:47:34|5.7384
00:47:35|5.7385
00:47:37|5.7361
00:47:38|5.7359
00:47:39|5.7354
00:47:40|5.7318
00:47:41|5.7281
00:47:43|5.7281
00:47:43|5.7281
00:47:44|5.7308
00:47:46|5.7436
00:47:47|5.737
00:47:47|5.7312
00:47:48|5.7293
00:47:49|5.7335
00:47:50|5.7308
00:47:51|5.7301
00:47:52|5.7317
00:47:54|5.7302
00:47:55|5.7297
00:47:56|5.7281
00:47:57|5.724
00:47:58|5.7253
00:47:59|5.7262
00:48:00|5.7236
00:48:01|5.724
00:48:02|5.7203
00:48:03|5.7203
00:48:04|5.7194
00:48:05|5.7221
00:48:06|5.7207
00:48:07|5.7212
00:48:08|5.724
00:48:09|5.7238
00:48:10|5.7227
00:48:11|5.7268
00:48:12|5.7248
00:48:13|5.7238
00:48:14|5.7251
00:48:15|5.7211
00:48:16|5.7181
00:48:17|5.716
00:48:18|5.7137
00:48:19|5.7143
00:48:20|5.7122
00:48:21|5.7133
00:48:22|5.7071
00:48:23|5.7091
00:48:24|5.7086
00:48:25|5.7068
00:48:27|5.7051
00:48:28|5.7047
00:48:29|5.7001
00:48:30|5.7016
00:48:31|5.7038
00:48:33|5.7009
00:48:33|5.7027
00:48:34|5.7042
00:48:35|5.7065
00:48:37|5.7053
00:48:39|5.7028
00:48:41|5.7102
00:48:42|5.7115
00:48:42|5.708
00:48:44|5.7067
00:48:45|5.7126
00:48:45|5.7095
00:48:48|5.7166
00:48:49|5.7146
00:48:50|5.7176
00:48:51|5.7167
00:48:52|5.711
00:48:53|5.713
00:48:54|5.7105
00:48:55|5.7105
00:48:56|5.7094
00:48:57|5.707
00:48:58|5.7122
00:48:59|5.7111
00:49:00|5.7065
00:49:01|5.7114
00:49:03|5.7122
00:49:03|5.7175
00:49:05|5.7144
00:49:07|5.7122
00:49:09|5.7143
00:49:09|5.7087
00:49:10|5.7072
00:49:11|5.7051
00:49:12|5.705
00:49:13|5.7037
00:49:14|5.7029
00:49:15|5.7054
00:49:16|5.7041
00:49:18|5.7041
00:49:18|5.7032
00:49:20|5.7095
00:49:21|5.7068
00:49:22|5.7101
00:49:23|5.7127
00:49:24|5.7179
00:49:25|5.7231
00:49:26|5.728
00:49:27|5.728
00:49:28|5.7325
00:49:29|5.7283
00:49:30|5.7342
00:49:31|5.7371
00:49:32|5.7388
00:49:33|5.7437
00:49:34|5.7444
00:49:35|5.7394
00:49:36|5.741
00:49:37|5.7462
00:49:39|5.7525
00:49:40|5.7535
00:49:42|5.7512
00:49:42|5.7541
00:49:43|5.7564
00:49:46|5.7552
00:49:47|5.7616
00:49:47|5.7575
00:49:49|5.7575
00:49:49|5.7598
00:49:50|5.758
00:49:51|5.7612
00:49:52|5.757
00:49:53|5.7516
00:49:54|5.7566
00:49:55|5.7591
00:49:56|5.7631
00:49:57|5.764
00:49:58|5.765
00:50:00|5.7649
00:50:01|5.7658
00:50:01|5.7609
00:50:02|5.7612
00:50:03|5.7609
00:50:04|5.7645
00:50:05|5.7672
00:50:08|5.7655
00:50:08|5.7642
00:50:09|5.7664
00:50:10|5.7597
00:50:11|5.7564
00:50:12|5.75
00:50:13|5.7462
00:50:14|5.7394
00:50:15|5.7391
00:50:16|5.7373
00:50:17|5.739
00:50:18|5.7407
00:50:20|5.7362
00:50:22|5.7303
00:50:23|5.7323
00:50:24|5.7334
00:50:25|5.7324
00:50:26|5.7259
00:50:27|5.7246
00:50:28|5.7232
00:50:29|5.729
00:50:30|5.7303
00:50:31|5.7347
00:50:33|5.7373
00:50:34|5.7326
00:50:34|5.7317
00:50:35|5.7272
00:50:36|5.7279
00:50:38|5.7286
00:50:40|5.7315
00:50:40|5.7336
00:50:41|5.7305
00:50:42|5.7284
00:50:43|5.7284
00:50:44|5.7281
00:50:46|5.7279
00:50:47|5.7254
00:50:48|5.7241
00:50:50|5.72
00:50:50|5.7194
00:50:52|5.7178
00:50:54|5.7224
00:50:54|5.7207
00:50:56|5.7238
00:50:56|5.7236
00:50:57|5.7257
00:50:59|5.7258
00:51:00|5.7232
00:51:01|5.7247
00:51:02|5.7233
00:51:03|5.7181
00:51:04|5.7163
00:51:05|5.7122
00:51:06|5.7106
00:51:07|5.7089
00:51:08|5.7075
00:51:09|5.7097
00:51:10|5.7047
00:51:11|5.7049
00:51:12|5.7066
00:51:13|5.7064
00:51:14|5.707
00:51:15|5.706
00:51:16|5.7066
00:51:18|5.7078
00:51:18|5.7073
00:51:19|5.7039
00:51:21|5.7033
00:51:22|5.7012
00:51:24|5.7007
00:51:24|5.7061
00:51:26|5.7049
00:51:26|5.7101
00:51:28|5.711
00:51:29|5.7147
00:51:30|5.7163
00:51:31|5.7213
00:51:33|5.7224
00:51:34|5.726
00:51:35|5.7325
00:51:36|5.7358
00:51:37|5.7307
00:51:38|5.7275
00:51:39|5.7238
00:51:40|5.7266
00:51:42|5.7282
00:51:43|5.7207
00:51:45|5.7167
00:51:46|5.718
00:51:47|5.7211
00:51:49|5.7181
00:51:50|5.7174
00:51:51|5.7175
00:51:53|5.715
00:51:54|5.7201
00:51:54|5.7201
00:51:55|5.7217
00:51:56|5.7208
00:51:57|5.7218
00:51:59|5.7218
00:52:00|5.7208
00:52:01|5.7206
00:52:02|5.7208
00:52:03|5.7209
00:52:04|5.7221
00:52:06|5.7235
00:52:07|5.7236
00:52:08|5.7228
00:52:09|5.7178
00:52:10|5.7187
00:52:11|5.7187
00:52:12|5.7221
00:52:13|5.7239
00:52:15|5.7228
00:52:16|5.7256
00:52:17|5.7254
00:52:19|5.7239
00:52:19|5.724
00:52:20|5.7273
00:52:21|5.7297
00:52:22|5.7296
00:52:25|5.7337
00:52:25|5.736
00:52:26|5.7404
00:52:27|5.7429
00:52:28|5.7403
00:52:29|5.7398
00:52:30|5.7407
00:52:32|5.7401
00:52:32|5.7424
00:52:33|5.74
00:52:34|5.7473
00:52:35|5.744
00:52:37|5.7406
00:52:37|5.7404
00:52:38|5.7398
00:52:39|5.7426
00:52:41|5.7424
00:52:42|5.7454
00:52:44|5.7459
00:52:44|5.7459
00:52:45|5.7462
00:52:47|5.7488
00:52:47|5.7497
00:52:48|5.751
00:52:50|5.7525
00:52:51|5.7525
00:52:52|5.7513
00:52:53|5.751
00:52:54|5.7527
00:52:56|5.7545
00:52:57|5.7521
00:52:58|5.7542
00:52:58|5.7525
00:52:59|5.753
00:53:01|5.7529
00:53:02|5.7489
00:53:02|5.747
00:53:04|5.7464
00:53:05|5.7448
00:53:05|5.7428
00:53:08|5.746
00:53:09|5.7449
00:53:09|5.7447
00:53:10|5.7447
00:53:12|5.7485
00:53:13|5.7474
00:53:14|5.7439
00:53:15|5.7463
00:53:16|5.7421
00:53:17|5.7424
00:53:18|5.7407
00:53:20|5.7413
00:53:21|5.7354
00:53:21|5.7292
00:53:22|5.7285
00:53:23|5.7269
00:53:24|5.7279
00:53:25|5.7279
00:53:26|5.7318
00:53:27|5.7291
00:53:28|5.725
00:53:29|5.7336
00:53:30|5.7303
00:53:32|5.7272
00:53:33|5.7278
00:53:34|5.7273
00:53:35|5.7291
00:53:36|5.7291
00:53:37|5.7223
00:53:38|5.7226
00:53:39|5.7191
00:53:40|5.7192
00:53:41|5.719
00:53:43|5.7174
00:53:44|5.7167
00:53:45|5.7139
00:53:46|5.7165
00:53:47|5.7161
00:53:48|5.7133
00:53:50|5.7119
00:53:52|5.7069
00:53:52|5.7079
00:53:53|5.7094
00:53:54|5.7055
00:53:55|5.7105
00:53:56|5.7161
00:53:57|5.718
00:53:58|5.7178
00:53:59|5.7187
00:54:00|5.7176
00:54:02|5.7174
00:54:02|5.7198
00:54:03|5.7124
00:54:04|5.7121
00:54:05|5.7146
00:54:07|5.713
00:54:07|5.7079
00:54:08|5.708
00:54:09|5.7133
00:54:10|5.7098
00:54:11|5.7082
00:54:12|5.7111
00:54:13|5.709
00:54:14|5.7092
00:54:16|5.71
00:54:17|5.7087
00:54:18|5.7078
00:54:20|5.7035
00:54:20|5.7055
00:54:21|5.7031
00:54:22|5.7039
00:54:24|5.7023
00:54:25|5.7003
00:54:25|5.7
00:54:27|5.7022
00:54:28|5.6945
00:54:29|5.6959
00:54:30|5.6966
00:54:31|5.6985
00:54:32|5.7039
00:54:34|5.7012
00:54:35|5.7073
00:54:36|5.7117
00:54:36|5.7087
00:54:39|5.7061
00:54:39|5.7079
00:54:40|5.7075
00:54:42|5.7059
00:54:43|5.7072
00:54:45|5.7085
00:54:46|5.7094
00:54:47|5.7107
00:54:47|5.7148
00:54:49|5.7162
00:54:50|5.7172
00:54:50|5.7189
00:54:51|5.722
00:54:52|5.7259
00:54:53|5.7277
00:54:54|5.7311
00:54:56|5.7334
00:54:56|5.7378
00:54:58|5.7435
00:54:59|5.747
00:55:00|5.7516
00:55:02|5.7505
00:55:02|5.751
00:55:03|5.744
00:55:04|5.7492
00:55:05|5.7526
00:55:06|5.7558
00:55:08|5.7573
00:55:08|5.7569
00:55:09|5.7587
00:55:10|5.7598
00:55:11|5.764
00:55:12|5.7662
00:55:13|5.7666
00:55:14|5.7784
00:55:15|5.7779
00:55:16|5.7839
00:55:17|5.781
00:55:18|5.7808
00:55:20|5.7848
00:55:21|5.7903
00:55:22|5.7873
00:55:24|5.7873
00:55:24|5.7873
00:55:26|5.7879
00:55:27|5.7872
00:55:27|5.788
00:55:29|5.7883
00:55:30|5.795
00:55:31|5.7936
00:55:33|5.7939
00:55:33|5.79
00:55:35|5.793
00:55:35|5.7923
00:55:36|5.7948
00:55:38|5.7966
00:55:38|5.798
00:55:39|5.7989
00:55:41|5.791
00:55:41|5.7854
00:55:43|5.7866
00:55:43|5.7854
00:55:45|5.7844
00:55:46|5.7872
00:55:46|5.7861
00:55:48|5.7932
00:55:50|5.7942
00:55:51|5.7823
00:55:52|5.7794
00:55:53|5.7813
00:55:55|5.7879
00:55:56|5.7881
00:55:57|5.7945
00:55:58|5.7891
00:55:59|5.7903
00:55:59|5.7897
00:56:01|5.7846
00:56:02|5.7803
00:56:04|5.7787
00:56:05|5.7837
00:56:06|5.7832
00:56:07|5.7832
00:56:09|5.7847
00:56:11|5.7865
00:56:11|5.785
00:56:13|5.785
00:56:14|5.7832
00:56:14|5.7862
00:56:15|5.7851
00:56:17|5.7771
00:56:17|5.7809
00:56:20|5.7807
00:56:20|5.779
00:56:21|5.7769
00:56:22|5.7753
00:56:24|5.7787
00:56:25|5.7768
00:56:26|5.7756
00:56:27|5.7774
00:56:28|5.7771
00:56:29|5.7788
00:56:30|5.7736
00:56:31|5.7769
00:56:33|5.7793
00:56:33|5.7795
00:56:34|5.7843
00:56:36|5.788
00:56:37|5.788
00:56:38|5.7885
00:56:39|5.7885
00:56:39|5.7885
00:56:41|5.7944
00:56:42|5.795
00:56:42|5.7914
00:56:44|5.7898
00:56:44|5.7875
00:56:47|5.7881
00:56:48|5.7843
00:56:48|5.7843
00:56:49|5.7843
00:56:50|5.7844
00:56:51|5.7815
00:56:52|5.779
00:56:54|5.7812
00:56:55|5.7795
00:56:56|5.7818
00:56:57|5.7832
00:56:58|5.7828
00:56:59|5.7843
00:57:01|5.7906
00:57:02|5.7947
00:57:03|5.7929
00:57:04|5.7904
00:57:06|5.7923
00:57:07|5.7931
00:57:08|5.7961
00:57:10|5.7942
00:57:12|5.7971
00:57:12|5.7993
00:57:14|5.7993
00:57:15|5.7952
00:57:16|5.7968
00:57:17|5.7968
00:57:18|5.7947
00:57:19|5.7986
00:57:20|5.7986
00:57:21|5.799
00:57:22|5.7968
00:57:23|5.7973
00:57:24|5.7993
00:57:25|5.7994
00:57:26|5.7994
00:57:27|5.8
00:57:28|5.7993
00:57:29|5.8007
00:57:31|5.8019
00:57:32|5.8033
00:57:33|5.8001
00:57:34|5.8007
00:57:35|5.8044
00:57:36|5.8015
00:57:36|5.7979
00:57:39|5.7981
00:57:40|5.7991
00:57:41|5.7921
00:57:41|5.7877
00:57:42|5.7876
00:57:44|5.7839
00:57:44|5.7814
00:57:47|5.7802
00:57:47|5.7735
00:57:48|5.7737
00:57:50|5.7786
00:57:51|5.7843
00:57:52|5.7827
00:57:53|5.7869
00:57:55|5.7954
00:57:56|5.7947
00:57:57|5.7893
00:57:57|5.7892
00:57:59|5.7887
00:57:59|5.7955
00:58:01|5.7929
00:58:01|5.7892
00:58:03|5.7907
00:58:04|5.7903
00:58:06|5.7917
00:58:06|5.7893
00:58:08|5.7883
00:58:09|5.7867
00:58:11|5.7846
00:58:12|5.7865
00:58:13|5.7851
00:58:14|5.7851
00:58:15|5.7847
00:58:16|5.7846
00:58:17|5.7776
00:58:18|5.7753
00:58:19|5.7733
00:58:20|5.7765
00:58:21|5.7806
00:58:23|5.7715
00:58:24|5.772
00:58:25|5.7651
00:58:25|5.7656
00:58:28|5.7652
00:58:28|5.7617
00:58:29|5.7734
00:58:31|5.7729
00:58:32|5.7654
00:58:33|5.762
00:58:33|5.7593
00:58:34|5.7606
00:58:35|5.7563
00:58:37|5.756
00:58:37|5.7536
00:58:38|5.7549
00:58:40|5.761
00:58:40|5.7525
00:58:41|5.7501
00:58:42|5.7486
00:58:44|5.753
00:58:45|5.7558
00:58:47|5.7453
00:58:48|5.7389
00:58:49|5.7375
00:58:50|5.7381
00:58:51|5.7327
00:58:52|5.7404
00:58:54|5.7437
00:58:54|5.7413
00:58:56|5.7387
00:58:56|5.7452
00:58:58|5.7451
00:58:59|5.7452
00:59:00|5.7495
00:59:01|5.7455
00:59:03|5.7514
00:59:04|5.7496
00:59:05|5.7533
00:59:06|5.7543
00:59:07|5.7527
00:59:08|5.7543
00:59:09|5.7613
00:59:10|5.7614
00:59:12|5.7666
00:59:12|5.7727
00:59:13|5.7742
00:59:15|5.7728
00:59:16|5.7728
00:59:17|5.7669
00:59:18|5.7635
00:59:18|5.7637
00:59:20|5.7573
00:59:21|5.7614
00:59:22|5.7579
00:59:22|5.7574
00:59:25|5.7565
00:59:25|5.7525
00:59:26|5.7581
00:59:27|5.7526
00:59:28|5.7525
00:59:29|5.7579
00:59:30|5.7572
00:59:31|5.7511
00:59:32|5.75
00:59:33|5.7494
00:59:34|5.7484
00:59:36|5.7449
00:59:36|5.746
00:59:37|5.7485
00:59:38|5.7547
00:59:39|5.7546
00:59:40|5.7528
00:59:41|5.7536
00:59:42|5.7514
00:59:44|5.7473
00:59:45|5.7461
00:59:46|5.7483
00:59:47|5.7515
00:59:49|5.7515
00:59:49|5.7478
00:59:51|5.7478
00:59:52|5.7483
00:59:53|5.748
00:59:55|5.7496
00:59:55|5.7508
00:59:56|5.7478
00:59:58|5.7454
00:59:59|5.7398
01:00:00|5.7413
01:00:01|5.7412
01:00:02|5.7397
01:00:04|5.74
01:00:05|5.7407
01:00:07|5.7408
01:00:08|5.739
01:00:09|5.7363
01:00:11|5.7373
01:00:12|5.7344
01:00:14|5.7432
01:00:15|5.7426
01:00:17|5.7452
01:00:18|5.7438
01:00:19|5.7513
01:00:19|5.7546
01:00:21|5.7495
01:00:22|5.7505
01:00:22|5.7532
01:00:24|5.7515
01:00:24|5.7519
01:00:26|5.7517
01:00:26|5.747
01:00:28|5.7468
01:00:28|5.7524
01:00:30|5.7474
01:00:31|5.7546
01:00:32|5.7487
01:00:34|5.7498
01:00:34|5.7484
01:00:35|5.7484
01:00:36|5.7401
01:00:37|5.7339
01:00:38|5.7379
01:00:39|5.7354
01:00:40|5.7316
01:00:41|5.7313
01:00:42|5.7304
01:00:43|5.7259
01:00:44|5.7215
01:00:45|5.7215
01:00:46|5.7214
01:00:47|5.7213
01:00:49|5.7171
01:00:51|5.7227
01:00:53|5.7162
01:00:53|5.7164
01:00:54|5.7187
01:00:55|5.7161
01:00:57|5.7148
01:00:58|5.7047
01:00:59|5.6984
01:01:00|5.6987
01:01:02|5.6968
01:01:04|5.7027
01:01:04|5.7049
01:01:05|5.7146
01:01:07|5.7086
01:01:09|5.7049
01:01:10|5.7028
01:01:11|5.7044
01:01:12|5.6971
01:01:13|5.6966
01:01:14|5.6934
01:01:15|5.6978
01:01:17|5.6967
01:01:18|5.6956
01:01:19|5.6887
01:01:19|5.693
01:01:20|5.6884
01:01:23|5.6852
01:01:23|5.6894
01:01:24|5.6784
01:01:25|5.6821
01:01:26|5.675
01:01:27|5.6736
01:01:29|5.6655
01:01:30|5.6555
01:01:31|5.6595
01:01:32|5.6527
01:01:33|5.6546
01:01:34|5.6392
01:01:35|5.6443
01:01:36|5.631
01:01:37|5.639
01:01:38|5.6278
01:01:39|5.6284
01:01:40|5.6151
01:01:41|5.6138
01:01:42|5.6222
01:01:43|5.6296
01:01:44|5.6255
01:01:45|5.6241
01:01:46|5.619
01:01:47|5.6214
01:01:48|5.6212
01:01:49|5.6253
01:01:50|5.6424
01:01:51|5.6588
01:01:52|5.6611
01:01:53|5.6641
01:01:54|5.6674
01:01:56|5.6694
01:01:57|5.6742
01:01:57|5.678
01:02:00|5.6814
01:02:00|5.6787
01:02:03|5.6698
01:02:03|5.6713
01:02:05|5.6667
01:02:06|5.6744
01:02:07|5.6749
01:02:08|5.6784
01:02:10|5.6805
01:02:11|5.685
01:02:12|5.6885
01:02:12|5.6876
01:02:15|5.7029
01:02:15|5.7073
01:02:17|5.7072
01:02:17|5.7111
01:02:18|5.7165
01:02:19|5.7135
01:02:20|5.7074
01:02:22|5.7074
01:02:23|5.703
01:02:23|5.7076
01:02:24|5.7081
01:02:25|5.7087
01:02:27|5.7016
01:02:27|5.7105
01:02:28|5.7098
01:02:29|5.7101
01:02:30|5.7049
01:02:32|5.6976
01:02:33|5.6955
01:02:34|5.69
01:02:36|5.6876
01:02:37|5.6941
01:02:39|5.6955
01:02:39|5.696
01:02:40|5.6955
01:02:41|5.6962
01:02:42|5.6994
01:02:43|5.6981
01:02:45|5.698
01:02:46|5.7054
01:02:47|5.7019
01:02:48|5.707
01:02:49|5.7057
01:02:50|5.702
01:02:51|5.7005
01:02:51|5.7046
01:02:53|5.7038
01:02:54|5.7067
01:02:56|5.6966
01:02:57|5.6932
01:02:57|5.6942
01:02:58|5.6932
01:02:59|5.6949
01:03:00|5.6977
01:03:01|5.689
01:03:02|5.6836
01:03:05|5.6873
01:03:05|5.6861
01:03:07|5.6816
01:03:07|5.6791
01:03:08|5.6861
01:03:09|5.6899
01:03:10|5.6934
01:03:11|5.7019
01:03:12|5.7018
01:03:14|5.7052
01:03:14|5.7094
01:03:15|5.7076
01:03:17|5.7103
01:03:18|5.7037
01:03:20|5.703
01:03:21|5.7092
01:03:22|5.7069
01:03:23|5.7086
01:03:24|5.7111
01:03:26|5.7157
01:03:28|5.7202
01:03:28|5.7203
01:03:29|5.7203
01:03:30|5.7162
01:03:31|5.7113
01:03:32|5.7108
01:03:33|5.7097
01:03:34|5.7041
01:03:35|5.7063
01:03:36|5.7086
01:03:37|5.7092
01:03:38|5.7122
01:03:39|5.7152
01:03:40|5.7218
01:03:41|5.7265
01:03:42|5.7303
01:03:43|5.7333
01:03:44|5.7339
01:03:45|5.7336
01:03:46|5.7356
01:03:47|5.7377
01:03:48|5.7417
01:03:49|5.7469
01:03:50|5.7505
01:03:52|5.7476
01:03:54|5.7486
01:03:55|5.7521
01:03:56|5.7521
01:03:57|5.7518
01:03:59|5.7423
01:04:00|5.7369
01:04:01|5.727
01:04:02|5.7216
01:04:04|5.7157
01:04:05|5.7063
01:04:05|5.7174
01:04:08|5.7246
01:04:08|5.7205
01:04:11|5.716
01:04:11|5.7268
01:04:13|5.7279
01:04:13|5.7315
01:04:14|5.7262
01:04:15|5.7279
01:04:16|5.7264
01:04:18|5.7266
01:04:19|5.7276
01:04:19|5.7326
01:04:20|5.7322
01:04:22|5.7339
01:04:22|5.7344
01:04:23|5.7373
01:04:24|5.7292
01:04:26|5.7267
01:04:26|5.7257
01:04:27|5.7319
01:04:28|5.7292
01:04:29|5.7288
01:04:30|5.7259
01:04:31|5.7161
01:04:33|5.7128
01:04:33|5.7103
01:04:34|5.7111
01:04:35|5.7149
01:04:36|5.7191
01:04:38|5.7139
01:04:39|5.7221
01:04:40|5.7235
01:04:41|5.7177
01:04:42|5.7197
01:04:43|5.7125
01:04:44|5.7222
01:04:45|5.7217
01:04:46|5.718
01:04:47|5.7187
01:04:48|5.7159
01:04:49|5.7159
01:04:50|5.7226
01:04:51|5.725
01:04:53|5.7277
01:04:54|5.7222
01:04:55|5.7278
01:04:56|5.7278
01:04:57|5.7289
01:04:58|5.7199
01:04:59|5.7173
01:05:00|5.7154
01:05:02|5.7242
01:05:03|5.7253
01:05:05|5.7299
01:05:07|5.7303
01:05:08|5.7384
01:05:09|5.7375
01:05:10|5.7382
01:05:11|5.7365
01:05:13|5.7384
01:05:13|5.7366
01:05:14|5.7369
01:05:16|5.7424
01:05:17|5.7493
01:05:18|5.748
01:05:19|5.7448
01:05:20|5.7419
01:05:21|5.742
01:05:22|5.7424
01:05:23|5.742
01:05:24|5.7393
01:05:26|5.7326
01:05:26|5.7374
01:05:27|5.7361
01:05:28|5.7416
01:05:29|5.7432
01:05:30|5.7397
01:05:31|5.7381
01:05:33|5.7425
01:05:33|5.7417
01:05:34|5.7401
01:05:36|5.7412
01:05:37|5.7381
01:05:38|5.7372
01:05:39|5.7384
01:05:40|5.7404
01:05:41|5.7409
01:05:42|5.7399
01:05:43|5.7398
01:05:44|5.7361
01:05:45|5.7326
01:05:46|5.7319
01:05:47|5.7317
01:05:48|5.7397
01:05:49|5.738
01:05:50|5.7357
01:05:51|5.741
01:05:52|5.7383
01:05:53|5.7423
01:05:54|5.7463
01:05:56|5.7496
01:05:57|5.746
01:05:59|5.7461
01:05:59|5.7496
01:06:01|5.7462
01:06:01|5.7461
01:06:02|5.7497
01:06:04|5.75
01:06:06|5.7501
01:06:07|5.7556
01:06:08|5.7558
01:06:09|5.7562
01:06:10|5.76
01:06:11|5.761
01:06:12|5.7632
01:06:13|5.7637
01:06:14|5.765
01:06:15|5.7614
01:06:16|5.7589
01:06:17|5.7624
01:06:19|5.7548
01:06:20|5.7491
01:06:21|5.7449
01:06:22|5.7442
01:06:23|5.7434
01:06:25|5.748
01:06:26|5.7441
01:06:26|5.7424
01:06:28|5.7409
01:06:28|5.7385
01:06:29|5.7349
01:06:31|5.7343
01:06:32|5.7298
01:06:33|5.7302
01:06:33|5.7254
01:06:35|5.7249
01:06:35|5.7243
01:06:36|5.7228
01:06:37|5.7224
01:06:39|5.7196
01:06:40|5.7163
01:06:41|5.7137
01:06:42|5.7125
01:06:43|5.7082
01:06:44|5.7099
01:06:45|5.7075
01:06:46|5.7058
01:06:46|5.7086
01:06:47|5.7191
01:06:50|5.7224
01:06:50|5.7294
01:06:51|5.7433
01:06:52|5.7415
01:06:53|5.7476
01:06:55|5.7601
01:06:57|5.7484
01:06:57|5.7458
01:06:58|5.7465
01:07:00|5.7458
01:07:01|5.7462
01:07:03|5.7445
01:07:04|5.7358
01:07:04|5.73
01:07:05|5.733
01:07:07|5.7306
01:07:09|5.7282
01:07:09|5.7253
01:07:11|5.711
01:07:12|5.7101
01:07:13|5.7122
01:07:14|5.709
01:07:15|5.708
01:07:16|5.719
01:07:17|5.7186
01:07:18|5.7251
01:07:19|5.7261
01:07:20|5.725
01:07:21|5.7208
01:07:23|5.7131
01:07:24|5.7054
01:07:25|5.7102
01:07:26|5.7196
01:07:27|5.7249
01:07:28|5.7168
01:07:29|5.7205
01:07:30|5.7278
01:07:31|5.7273
01:07:32|5.7275
01:07:33|5.721
01:07:34|5.7216
01:07:35|5.7144
01:07:36|5.7171
01:07:37|5.715
01:07:38|5.71
01:07:39|5.719
01:07:40|5.7202
01:07:41|5.7198
01:07:42|5.7227
01:07:43|5.7217
01:07:44|5.7131
01:07:45|5.7182
01:07:46|5.723
01:07:48|5.7258
01:07:49|5.7205
01:07:50|5.7231
01:07:51|5.7226
01:07:52|5.7136
01:07:53|5.7173
01:07:54|5.7173
01:07:54|5.7209
01:07:57|5.7194
01:07:57|5.7239
01:07:58|5.7277
01:07:59|5.7277
01:08:01|5.7208
01:08:02|5.719
01:08:03|5.7172
01:08:04|5.7132
01:08:05|5.7154
01:08:07|5.7121
01:08:08|5.7118
01:08:09|5.7077
01:08:09|5.7047
01:08:10|5.7028
01:08:13|5.6982
01:08:14|5.6937
01:08:14|5.6917
01:08:15|5.6918
01:08:16|5.6888
01:08:17|5.6917
01:08:18|5.6975
01:08:19|5.7006
01:08:20|5.7071
01:08:21|5.7067
01:08:22|5.7109
01:08:25|5.7076
01:08:25|5.6977
01:08:27|5.7038
01:08:27|5.7067
01:08:28|5.7049
01:08:29|5.7038
01:08:30|5.7068
01:08:31|5.6994
01:08:32|5.6995
01:08:33|5.6991
01:08:34|5.697
01:08:35|5.6903
01:08:37|5.6902
01:08:39|5.6874
01:08:41|5.6891
01:08:41|5.6848
01:08:43|5.6877
01:08:44|5.6914
01:08:44|5.6895
01:08:45|5.6894
01:08:47|5.6869
01:08:47|5.6839
01:08:49|5.6834
01:08:49|5.6793
01:08:50|5.6823
01:08:51|5.6827
01:08:52|5.689
01:08:53|5.687
01:08:54|5.6835
01:08:55|5.6833
01:08:57|5.6879
01:08:59|5.6849
01:08:59|5.6853
01:09:00|5.6849
01:09:02|5.6802
01:09:02|5.6811
01:09:03|5.6842
01:09:04|5.6842
01:09:05|5.68
01:09:07|5.6792
01:09:09|5.6759
01:09:09|5.6717
01:09:12|5.6705
01:09:12|5.6784
01:09:14|5.6782
01:09:14|5.6781
01:09:16|5.6772
01:09:18|5.6642
01:09:19|5.6625
01:09:20|5.6619
01:09:21|5.6542
01:09:22|5.6577
01:09:24|5.6599
01:09:24|5.66
01:09:25|5.6603
01:09:27|5.6656
01:09:29|5.6637
01:09:29|5.661
01:09:30|5.6585
01:09:32|5.6564
01:09:33|5.6654
01:09:34|5.6644
01:09:35|5.6549
01:09:36|5.6606
01:09:37|5.6581
01:09:38|5.6516
01:09:39|5.66
01:09:40|5.6573
01:09:41|5.6704
01:09:43|5.6709
01:09:44|5.6758
01:09:46|5.6775
01:09:46|5.6848
01:09:47|5.6809
01:09:48|5.6844
01:09:49|5.6834
01:09:50|5.6891
01:09:51|5.6886
01:09:53|5.6792
01:09:53|5.6783
01:09:54|5.679
01:09:55|5.6802
01:09:56|5.6826
01:09:57|5.6814
01:10:00|5.6757
01:10:01|5.6794
01:10:02|5.6844
01:10:04|5.6901
01:10:04|5.6919
01:10:07|5.6919
01:10:07|5.6908
01:10:08|5.6975
01:10:09|5.6975
01:10:10|5.6909
01:10:11|5.6955
01:10:12|5.6876
01:10:13|5.6842
01:10:14|5.6851
01:10:16|5.6888
01:10:16|5.6933
01:10:18|5.6895
01:10:19|5.6887
01:10:20|5.6843
01:10:21|5.685
01:10:22|5.6805
01:10:23|5.6827
01:10:24|5.6764
01:10:25|5.6772
01:10:26|5.6849
01:10:27|5.6777
01:10:28|5.6723
01:10:29|5.6673
01:10:30|5.6633
01:10:31|5.6598
01:10:32|5.6578
01:10:33|5.6526
01:10:34|5.6525
01:10:35|5.655
01:10:36|5.6509
01:10:37|5.6524
01:10:38|5.6558
01:10:40|5.656
01:10:40|5.6617
01:10:41|5.6641
01:10:42|5.6661
01:10:43|5.6752
01:10:44|5.6807
01:10:45|5.6807
01:10:46|5.6795
01:10:47|5.6784
01:10:48|5.6823
01:10:49|5.6804
01:10:50|5.6765
01:10:51|5.6688
01:10:52|5.6678
01:10:53|5.6749
01:10:54|5.6748
01:10:55|5.6771
01:10:56|5.6647
01:10:57|5.6641
01:10:59|5.6655
01:11:00|5.668
01:11:00|5.6647
01:11:03|5.6568
01:11:04|5.6637
01:11:05|5.6613
01:11:06|5.6609
01:11:07|5.6618
01:11:08|5.668
01:11:09|5.664
01:11:10|5.6691
01:11:11|5.6709
01:11:13|5.6737
01:11:13|5.6738
01:11:15|5.6782
01:11:16|5.6703
01:11:17|5.6728
01:11:19|5.6758
01:11:20|5.6706
01:11:21|5.6637
01:11:22|5.663
01:11:24|5.6614
01:11:25|5.6616
01:11:26|5.6656
01:11:27|5.6591
01:11:28|5.6628
01:11:29|5.6634
01:11:30|5.6711
01:11:32|5.6656
01:11:33|5.6658
01:11:34|5.663
01:11:35|5.662
01:11:36|5.6611
01:11:37|5.6582
01:11:38|5.6533
01:11:39|5.651
01:11:40|5.6536
01:11:41|5.6488
01:11:42|5.6493
01:11:43|5.6522
01:11:44|5.6575
01:11:45|5.6574
01:11:46|5.6566
01:11:47|5.6496
01:11:48|5.6483
01:11:49|5.6614
01:11:50|5.6587
01:11:51|5.6694
01:11:52|5.669
01:11:53|5.669
01:11:54|5.6654
01:11:55|5.6783
01:11:56|5.6682
01:11:57|5.669
01:11:58|5.6762
01:11:59|5.6769
01:12:01|5.6813
01:12:01|5.6802
01:12:02|5.6796
01:12:03|5.6804
01:12:05|5.6861
01:12:07|5.6846
01:12:07|5.6828
01:12:08|5.685
01:12:09|5.687
01:12:10|5.689
01:12:11|5.6814
01:12:12|5.6824
01:12:13|5.6769
01:12:15|5.6685
01:12:16|5.665
01:12:17|5.665
01:12:18|5.6662
01:12:19|5.662
01:12:20|5.6655
01:12:22|5.6667
01:12:23|5.6647
01:12:24|5.6647
01:12:25|5.6609
01:12:25|5.659
01:12:28|5.6603
01:12:29|5.6612
01:12:29|5.6658
01:12:30|5.6658
01:12:31|5.6643
01:12:33|5.6686
01:12:34|5.6626
01:12:34|5.657
01:12:36|5.6633
01:12:37|5.6671
01:12:37|5.6658
01:12:38|5.6602
01:12:39|5.6682
01:12:42|5.6764
01:12:42|5.6724
01:12:43|5.6704
01:12:44|5.6746
01:12:45|5.6763
01:12:46|5.6779
01:12:47|5.68
01:12:48|5.6835
01:12:49|5.6811
01:12:50|5.6679
01:12:51|5.6817
01:12:52|5.6765
01:12:54|5.6809
01:12:54|5.6773
01:12:55|5.6808
01:12:56|5.6809
01:12:57|5.6792
01:12:58|5.682
01:12:59|5.6777
01:13:01|5.6728
01:13:03|5.6774
01:13:04|5.6754
01:13:05|5.6754
01:13:05|5.6754
01:13:06|5.6779
01:13:09|5.6764
01:13:10|5.6725
01:13:11|5.674
01:13:13|5.6774
01:13:15|5.6774
01:13:17|5.6717
01:13:17|5.6717
01:13:19|5.6686
01:13:20|5.6688
01:13:21|5.6674
01:13:22|5.6732
01:13:23|5.6704
01:13:25|5.6658
01:13:26|5.6659
01:13:27|5.6653
01:13:28|5.6667
01:13:29|5.6659
01:13:29|5.6627
01:13:31|5.6629
01:13:32|5.6604
01:13:33|5.6613
01:13:35|5.664
01:13:36|5.6713
01:13:37|5.6756
01:13:38|5.6683
01:13:39|5.67
01:13:40|5.6665
01:13:41|5.6633
01:13:42|5.6654
01:13:43|5.6602
01:13:44|5.6647
01:13:45|5.6647
01:13:46|5.6682
01:13:47|5.6637
01:13:48|5.6601
01:13:49|5.6609
01:13:50|5.6559
01:13:51|5.6566
01:13:52|5.6536
01:13:53|5.6527
01:13:54|5.6519
01:13:55|5.6537
01:13:56|5.6533
01:13:57|5.6528
01:13:58|5.6562
01:13:59|5.6588
01:14:00|5.6568
01:14:02|5.666
01:14:03|5.6613
01:14:05|5.6579
01:14:05|5.6577
01:14:08|5.6608
01:14:09|5.6639
01:14:10|5.6684
01:14:11|5.6651
01:14:13|5.6608
01:14:14|5.6579
01:14:15|5.6571
01:14:15|5.6554
01:14:18|5.6545
01:14:18|5.6594
01:14:19|5.6535
01:14:21|5.6532
01:14:22|5.6533
01:14:23|5.6545
01:14:24|5.6541
01:14:26|5.6529
01:14:27|5.6522
01:14:29|5.6612
01:14:29|5.6671
01:14:31|5.6667
01:14:32|5.6642
01:14:33|5.6622
01:14:33|5.6584
01:14:35|5.6608
01:14:36|5.6661
01:14:36|5.6676
01:14:38|5.6602
01:14:39|5.6576
01:14:41|5.6581
01:14:42|5.66
01:14:42|5.66
01:14:43|5.6586
01:14:44|5.6505
01:14:45|5.6506
01:14:47|5.6502
01:14:47|5.6523
01:14:49|5.6506
01:14:50|5.6522
01:14:51|5.6534
01:14:51|5.6508
01:14:52|5.6524
01:14:54|5.6526
01:14:55|5.6528
01:14:55|5.6545
01:14:56|5.6551
01:14:57|5.655
01:14:58|5.6529
01:15:00|5.6546
01:15:00|5.6546
01:15:01|5.6636
01:15:02|5.6607
01:15:03|5.6642
01:15:06|5.6697
01:15:07|5.6758
01:15:08|5.6778
01:15:09|5.6779
01:15:10|5.678
01:15:12|5.6747
01:15:13|5.6713
01:15:14|5.6686
01:15:16|5.6742
01:15:16|5.6776
01:15:18|5.6763
01:15:20|5.6801
01:15:21|5.6866
01:15:23|5.6857
01:15:25|5.6864
01:15:25|5.6876
01:15:26|5.6907
01:15:27|5.6931
01:15:28|5.6961
01:15:29|5.6968
01:15:30|5.6971
01:15:31|5.6972
01:15:32|5.7032
01:15:33|5.7028
01:15:34|5.7117
01:15:35|5.7097
01:15:37|5.709
01:15:37|5.7086
01:15:38|5.7098
01:15:39|5.7113
01:15:40|5.7096
01:15:41|5.7049
01:15:43|5.7055
01:15:43|5.7047
01:15:44|5.6954
01:15:45|5.6907
01:15:46|5.6925
01:15:47|5.697
01:15:48|5.7
01:15:50|5.7055
01:15:51|5.7057
01:15:52|5.7049
01:15:53|5.7039
01:15:54|5.7026
01:15:55|5.7001
01:15:56|5.6986
01:15:57|5.6996
01:15:58|5.701
01:15:59|5.7086
01:16:00|5.707
01:16:01|5.7111
01:16:03|5.71
01:16:05|5.7129
01:16:07|5.7147
01:16:08|5.7165
01:16:09|5.7213
01:16:10|5.716
01:16:11|5.7122
01:16:13|5.7122
01:16:14|5.7135
01:16:15|5.7122
01:16:17|5.7122
01:16:17|5.7122
01:16:19|5.7065
01:16:19|5.7038
01:16:21|5.7031
01:16:21|5.7011
01:16:22|5.7006
01:16:24|5.7071
01:16:25|5.7086
01:16:25|5.7061
01:16:27|5.7082
01:16:28|5.7087
01:16:28|5.7087
01:16:30|5.7087
01:16:31|5.71
01:16:32|5.7121
01:16:34|5.712
01:16:34|5.7178
01:16:35|5.7158
01:16:36|5.7204
01:16:38|5.721
01:16:38|5.718
01:16:39|5.7185
01:16:40|5.7185
01:16:41|5.7184
01:16:42|5.7175
01:16:44|5.715
01:16:44|5.7151
01:16:46|5.7121
01:16:46|5.711
01:16:48|5.7093
01:16:48|5.7095
01:16:49|5.7093
01:16:50|5.7092
01:16:52|5.7101
01:16:52|5.7106
01:16:54|5.7186
01:16:54|5.7189
01:16:55|5.7171
01:16:57|5.717
01:16:58|5.7163
01:16:58|5.7185
01:16:59|5.7178
01:17:01|5.7183
01:17:01|5.7184
01:17:02|5.7203
01:17:04|5.7181
01:17:05|5.7206
01:17:07|5.7239
01:17:07|5.7138
01:17:09|5.7122
01:17:09|5.7103
01:17:11|5.7104
01:17:11|5.7102
01:17:12|5.7089
01:17:14|5.7074
01:17:15|5.7049
01:17:17|5.7039
01:17:18|5.7035
01:17:19|5.7037
01:17:20|5.7041
01:17:21|5.715
01:17:22|5.7115
01:17:23|5.7115
01:17:24|5.7115
01:17:25|5.7123
01:17:26|5.7151
01:17:28|5.7166
01:17:29|5.7185
01:17:30|5.7175
01:17:31|5.7192
01:17:32|5.7162
01:17:33|5.7145
01:17:34|5.7146
01:17:34|5.7166
01:17:36|5.7177
01:17:37|5.7165
01:17:38|5.7219
01:17:39|5.7216
01:17:40|5.7188
01:17:41|5.727
01:17:42|5.7238
01:17:42|5.7244
01:17:44|5.7246
01:17:45|5.724
01:17:46|5.7248
01:17:47|5.7269
01:17:48|5.7254
01:17:49|5.7257
01:17:50|5.7265
01:17:51|5.7198
01:17:52|5.7193
01:17:53|5.7195
01:17:54|5.7224
01:17:55|5.7243
01:17:56|5.7267
01:17:57|5.7295
01:17:58|5.7288
01:17:59|5.7296
01:18:00|5.7299
01:18:01|5.7299
01:18:02|5.7292
01:18:03|5.7252
01:18:04|5.7276
01:18:06|5.7247
01:18:07|5.7279
01:18:09|5.7267
01:18:09|5.7228
01:18:11|5.7228
01:18:13|5.7196
01:18:14|5.7223
01:18:15|5.7219
01:18:17|5.7204
01:18:18|5.7188
01:18:19|5.7151
01:18:20|5.7108
01:18:21|5.7144
01:18:22|5.712
01:18:23|5.7097
01:18:24|5.7093
01:18:25|5.715
01:18:27|5.7155
01:18:28|5.7126
01:18:28|5.7119
01:18:29|5.7116
01:18:30|5.7093
01:18:31|5.7105
01:18:33|5.7121
01:18:35|5.7115
01:18:35|5.7114
01:18:36|5.7112
01:18:37|5.7143
01:18:38|5.722
01:18:39|5.7246
01:18:40|5.7224
01:18:41|5.72
01:18:42|5.7194
01:18:43|5.7194
01:18:44|5.7184
01:18:45|5.7179
01:18:46|5.7147
01:18:47|5.7147
01:18:48|5.7164
01:18:49|5.7205
01:18:51|5.7196
01:18:51|5.7156
01:18:52|5.7151
01:18:53|5.7148
01:18:54|5.7144
01:18:55|5.7168
01:18:56|5.7176
01:18:57|5.7176
01:18:58|5.7168
01:18:59|5.7166
01:19:00|5.7164
01:19:01|5.7164
01:19:02|5.7133
01:19:03|5.7153
01:19:04|5.7137
01:19:05|5.7181
01:19:06|5.718
01:19:08|5.7192
01:19:09|5.721
01:19:10|5.7208
01:19:12|5.7239
01:19:13|5.7228
01:19:14|5.7205
01:19:15|5.7204
01:19:16|5.7228
01:19:18|5.718
01:19:20|5.7148
01:19:21|5.7132
01:19:22|5.7134
01:19:23|5.7134
01:19:24|5.7097
01:19:26|5.705
01:19:26|5.707
01:19:28|5.7079
01:19:29|5.7116
01:19:29|5.7118
01:19:30|5.7159
01:19:32|5.7147
01:19:33|5.7139
01:19:35|5.7153
01:19:36|5.7154
01:19:36|5.7147
01:19:38|5.7147
01:19:39|5.7138
01:19:41|5.7148
01:19:41|5.7122
01:19:42|5.7146
01:19:44|5.7144
01:19:44|5.7149
01:19:45|5.7111
01:19:47|5.7109
01:19:48|5.712
01:19:49|5.712
01:19:49|5.712
01:19:50|5.7105
01:19:51|5.7111
01:19:53|5.7093
01:19:54|5.7084
01:19:55|5.7083
01:19:56|5.7094
01:19:57|5.7037
01:19:58|5.7046
01:19:59|5.7037
01:20:00|5.7003
01:20:01|5.7009
01:20:02|5.7023
01:20:03|5.7019
01:20:04|5.7078
01:20:05|5.7076
01:20:06|5.7078
01:20:08|5.716
01:20:09|5.719
01:20:10|5.7199
01:20:11|5.7229
01:20:13|5.7242
01:20:13|5.7258
01:20:14|5.7289
01:20:16|5.7261
01:20:17|5.73
01:20:18|5.7359
01:20:19|5.7324
01:20:20|5.735
01:20:20|5.7307
01:20:23|5.7369
01:20:23|5.7358
01:20:24|5.727
01:20:25|5.7353
01:20:26|5.737
01:20:28|5.7374
01:20:28|5.7426
01:20:29|5.7352
01:20:30|5.7369
01:20:31|5.7353
01:20:33|5.735
01:20:34|5.7401
01:20:35|5.7407
01:20:36|5.7405
01:20:37|5.7464
01:20:38|5.7417
01:20:39|5.7418
01:20:40|5.7431
01:20:41|5.7459
01:20:42|5.7437
01:20:43|5.7436
01:20:44|5.7436
01:20:45|5.747
01:20:46|5.7456
01:20:48|5.7463
01:20:49|5.7456
01:20:49|5.7455
01:20:51|5.7414
01:20:52|5.7454
01:20:53|5.7484
01:20:54|5.7459
01:20:55|5.7431
01:20:56|5.7509
01:20:57|5.7509
01:20:58|5.7537
01:20:59|5.7507
01:21:00|5.7553
01:21:01|5.7566
01:21:02|5.7599
01:21:03|5.762
01:21:04|5.7593
01:21:05|5.7601
01:21:07|5.7632
01:21:08|5.758
01:21:10|5.7582
01:21:10|5.7633
01:21:11|5.7651
01:21:12|5.7665
01:21:13|5.767
01:21:14|5.7642
01:21:16|5.7679
01:21:17|5.769
01:21:18|5.7631
01:21:19|5.7565
01:21:21|5.7521
01:21:23|5.7506
01:21:24|5.7555
01:21:25|5.7562
01:21:26|5.7568
01:21:27|5.7649
01:21:28|5.7578
01:21:30|5.7513
01:21:30|5.7518
01:21:31|5.7435
01:21:32|5.7536
01:21:33|5.757
01:21:34|5.7542
01:21:35|5.7542
01:21:36|5.7528
01:21:37|5.7536
01:21:38|5.754
01:21:39|5.7531
01:21:41|5.753
01:21:42|5.7551
01:21:43|5.7559
01:21:44|5.7549
01:21:45|5.7515
01:21:46|5.7473
01:21:47|5.7463
01:21:48|5.7397
01:21:49|5.746
01:21:50|5.748
01:21:51|5.7425
01:21:52|5.7386
01:21:53|5.7385
01:21:55|5.7459
01:21:55|5.7522
01:21:57|5.7506
01:21:57|5.7536
01:21:59|5.7565
01:22:01|5.7577
01:22:01|5.7577
01:22:02|5.7614
01:22:03|5.7588
01:22:04|5.7554
01:22:05|5.76
01:22:07|5.7614
01:22:08|5.7611
01:22:09|5.7626
01:22:10|5.7632
01:22:11|5.763
01:22:12|5.7583
01:22:13|5.7546
01:22:14|5.7616
01:22:15|5.7613
01:22:17|5.7603
01:22:18|5.7619
01:22:18|5.7614
01:22:20|5.7613
01:22:21|5.7608
01:22:21|5.7599
01:22:23|5.7548
01:22:24|5.7561
01:22:25|5.7567
01:22:27|5.7586
01:22:28|5.7586
01:22:29|5.7588
01:22:31|5.7609
01:22:31|5.7619
01:22:33|5.7619
01:22:34|5.7602
01:22:35|5.7617
01:22:36|5.7619
01:22:36|5.7611
01:22:38|5.7598
01:22:39|5.7573
01:22:40|5.7583
01:22:40|5.759
01:22:42|5.759
01:22:43|5.7606
01:22:44|5.7601
01:22:45|5.7615
01:22:46|5.7602
01:22:47|5.7599
01:22:48|5.7628
01:22:49|5.7625
01:22:50|5.7569
01:22:51|5.7566
01:22:52|5.756
01:22:53|5.7556
01:22:54|5.7557
01:22:55|5.7596
01:22:56|5.7613
01:22:57|5.7609
01:22:58|5.7557
01:22:59|5.7552
01:23:00|5.7552
01:23:01|5.7548
01:23:02|5.7546
01:23:03|5.7557
01:23:04|5.7562
01:23:05|5.7546
01:23:06|5.758
01:23:07|5.7551
01:23:08|5.755
01:23:09|5.7573
01:23:10|5.7541
01:23:12|5.7577
01:23:12|5.7577
01:23:14|5.7593
01:23:15|5.7577
01:23:17|5.7569
01:23:18|5.7565
01:23:19|5.7564
01:23:20|5.7516
01:23:21|5.7484
01:23:23|5.7514
01:23:24|5.75
01:23:25|5.7512
01:23:26|5.7524
01:23:27|5.7466
01:23:28|5.74
01:23:29|5.7404
01:23:30|5.7403
01:23:31|5.739
01:23:31|5.7362
01:23:33|5.7352
01:23:34|5.7387
01:23:34|5.7372
01:23:36|5.743
01:23:37|5.7415
01:23:38|5.744
01:23:39|5.744
01:23:40|5.7419
01:23:41|5.7391
01:23:42|5.737
01:23:43|5.7379
01:23:44|5.7414
01:23:45|5.7418
01:23:47|5.7481
01:23:47|5.7559
01:23:49|5.7491
01:23:49|5.7482
01:23:50|5.7511
01:23:51|5.7495
01:23:52|5.7479
01:23:53|5.7454
01:23:54|5.7432
01:23:55|5.7428
01:23:56|5.7404
01:23:57|5.7389
01:23:58|5.7428
01:23:59|5.7427
01:24:00|5.738
01:24:01|5.7399
01:24:02|5.7377
01:24:03|5.7343
01:24:04|5.7366
01:24:06|5.7378
01:24:06|5.7366
01:24:09|5.736
01:24:10|5.7367
01:24:11|5.7362
01:24:13|5.7348
01:24:14|5.7301
01:24:15|5.7288
01:24:16|5.726
01:24:17|5.7219
01:24:18|5.7274
01:24:20|5.736
01:24:21|5.7326
01:24:22|5.7303
01:24:23|5.7292
01:24:24|5.7266
01:24:25|5.7315
01:24:26|5.736
01:24:28|5.7348
01:24:28|5.7368
01:24:29|5.7284
01:24:31|5.7355
01:24:32|5.7355
01:24:33|5.7307
01:24:34|5.7309
01:24:35|5.7331
01:24:36|5.7331
01:24:37|5.7319
01:24:38|5.7307
01:24:39|5.7297
01:24:41|5.7271
01:24:43|5.7267
01:24:43|5.7258
01:24:44|5.7299
01:24:46|5.7299
01:24:46|5.7261
01:24:47|5.7286
01:24:48|5.7333
01:24:49|5.7336
01:24:51|5.7362
01:24:52|5.7356
01:24:53|5.7356
01:24:53|5.7325
01:24:54|5.7325
01:24:55|5.7284
01:24:56|5.7288
01:24:58|5.7295
01:24:58|5.7317
01:24:59|5.7305
01:25:00|5.7305
01:25:02|5.7323
01:25:02|5.7317
01:25:03|5.7286
01:25:04|5.7295
01:25:05|5.7297
01:25:06|5.7356
01:25:07|5.7283
01:25:10|5.7287
01:25:11|5.7296
01:25:11|5.7244
01:25:13|5.7261
01:25:14|5.7327
01:25:15|5.7347
01:25:16|5.737
01:25:17|5.7364
01:25:19|5.7354
01:25:20|5.7334
01:25:22|5.7381
01:25:23|5.7379
01:25:24|5.7364
01:25:25|5.7363
01:25:27|5.7432
01:25:27|5.7419
01:25:29|5.7413
01:25:30|5.7376
01:25:31|5.739
01:25:32|5.7395
01:25:32|5.7404
01:25:34|5.7405
01:25:35|5.7416
01:25:35|5.7425
01:25:37|5.7424
01:25:38|5.7461
01:25:39|5.7489
01:25:40|5.75
01:25:41|5.7514
01:25:42|5.754
01:25:42|5.7533
01:25:43|5.7559
01:25:45|5.7559
01:25:45|5.7514
01:25:47|5.7518
01:25:48|5.7557
01:25:48|5.7592
01:25:49|5.762
01:25:50|5.7645
01:25:51|5.7631
01:25:52|5.7635
01:25:53|5.7632
01:25:54|5.7647
01:25:56|5.7612
01:25:57|5.7611
01:25:58|5.7628
01:25:59|5.7648
01:26:00|5.7637
01:26:00|5.7612
01:26:02|5.7613
01:26:03|5.7659
01:26:04|5.766
01:26:05|5.7663
01:26:05|5.7648
01:26:07|5.7648
01:26:07|5.7679
01:26:09|5.7694
01:26:09|5.7694
01:26:11|5.7689
01:26:11|5.7652
01:26:13|5.7688
01:26:15|5.7671
01:26:16|5.7665
01:26:18|5.7678
01:26:18|5.7681
01:26:20|5.7699
01:26:22|5.7699
01:26:22|5.7685
01:26:24|5.7703
01:26:26|5.774
01:26:26|5.7742
01:26:27|5.7717
01:26:28|5.7695
01:26:29|5.7685
01:26:30|5.7644
01:26:32|5.7669
01:26:33|5.7688
01:26:34|5.7685
01:26:35|5.7688
01:26:36|5.7631
01:26:37|5.7631
01:26:38|5.7663
01:26:38|5.7685
01:26:39|5.7719
01:26:41|5.7699
01:26:42|5.7721
01:26:42|5.7693
01:26:44|5.7721
01:26:45|5.7657
01:26:46|5.7706
01:26:47|5.765
01:26:48|5.769
01:26:49|5.7693
01:26:50|5.7685
01:26:51|5.7691
01:26:52|5.7694
01:26:54|5.7695
01:26:55|5.7634
01:26:56|5.7666
01:26:57|5.7703
01:26:58|5.7666
01:26:59|5.7688
01:27:00|5.7688
01:27:01|5.7707
01:27:02|5.772
01:27:03|5.7721
01:27:04|5.7746
01:27:05|5.7748
01:27:06|5.772
01:27:07|5.772
01:27:08|5.7757
01:27:09|5.7754
01:27:10|5.7756
01:27:11|5.7723
01:27:12|5.775
01:27:13|5.77
01:27:14|5.7755
01:27:15|5.7747
01:27:17|5.7748
01:27:17|5.7703
01:27:20|5.7725
01:27:20|5.7688
01:27:22|5.7681
01:27:23|5.7685
01:27:24|5.7681
01:27:24|5.7677
01:27:25|5.7655
01:27:28|5.7663
01:27:28|5.7655
01:27:29|5.7704
01:27:30|5.7631
01:27:31|5.7631
01:27:32|5.7631
01:27:33|5.7619
01:27:34|5.7587
01:27:35|5.7578
01:27:36|5.7586
01:27:37|5.7579
01:27:38|5.7576
01:27:39|5.76
01:27:40|5.7604
01:27:41|5.7622
01:27:43|5.7646
01:27:44|5.7655
01:27:46|5.7631
01:27:47|5.7637
01:27:48|5.764
01:27:49|5.7641
01:27:49|5.7638
01:27:51|5.7638
01:27:52|5.76
01:27:53|5.7582
01:27:53|5.7565
01:27:54|5.7591
01:27:56|5.7552
01:27:57|5.7574
01:27:57|5.7578
01:27:58|5.7581
01:28:00|5.7574
01:28:01|5.7551
01:28:01|5.7548
01:28:03|5.7531
01:28:04|5.7524
01:28:04|5.75
01:28:06|5.7517
01:28:07|5.7551
01:28:08|5.7528
01:28:09|5.7565
01:28:11|5.7566
01:28:11|5.7526
01:28:12|5.755
01:28:13|5.7585
01:28:15|5.7587
01:28:15|5.7603
01:28:17|5.7593
01:28:18|5.7593
01:28:19|5.7591
01:28:21|5.7591
01:28:22|5.759
01:28:23|5.758
01:28:24|5.7581
01:28:26|5.7544
01:28:26|5.7545
01:28:29|5.7548
01:28:30|5.7531
01:28:31|5.7532
01:28:32|5.7546
01:28:33|5.7553
01:28:34|5.7568
01:28:36|5.7594
01:28:37|5.7584
01:28:38|5.7594
01:28:39|5.762
01:28:40|5.7594
01:28:41|5.7583
01:28:41|5.7594
01:28:44|5.7595
01:28:44|5.7594
01:28:46|5.7594
01:28:47|5.7621
01:28:48|5.7641
01:28:49|5.7594
01:28:50|5.7594
01:28:50|5.7594
01:28:51|5.7588
01:28:53|5.7571
01:28:54|5.7583
01:28:55|5.7583
01:28:56|5.756
01:28:58|5.7589
01:28:58|5.7591
01:28:59|5.761
01:29:00|5.7558
01:29:01|5.7558
01:29:02|5.755
01:29:04|5.7542
01:29:05|5.755
01:29:06|5.7539
01:29:06|5.7539
01:29:07|5.7554
01:29:08|5.7573
01:29:09|5.7558
01:29:11|5.7558
01:29:12|5.7567
01:29:12|5.7575
01:29:13|5.7589
01:29:15|5.7596
01:29:15|5.767
01:29:16|5.7661
01:29:19|5.768
01:29:19|5.768
01:29:21|5.7668
01:29:21|5.766
01:29:23|5.7617
01:29:25|5.7584
01:29:25|5.7573
01:29:27|5.7578
01:29:28|5.7551
01:29:29|5.7568
01:29:30|5.7587
01:29:32|5.7606
01:29:33|5.7517
01:29:34|5.7526
01:29:35|5.757
01:29:36|5.7586
01:29:37|5.7587
01:29:38|5.7556
01:29:39|5.7542
01:29:40|5.7537
01:29:41|5.7537
01:29:42|5.7539
01:29:43|5.7545
01:29:44|5.7485
01:29:45|5.748
01:29:46|5.7475
01:29:47|5.7453
01:29:48|5.7462
01:29:49|5.7488
01:29:50|5.7459
01:29:51|5.744
01:29:52|5.7438
01:29:53|5.746
01:29:54|5.7439
01:29:55|5.7437
01:29:56|5.7436
01:29:57|5.743
01:29:58|5.7428
01:29:59|5.7417
01:30:00|5.7434
01:30:01|5.7432
01:30:02|5.744
01:30:03|5.7407
01:30:04|5.7401
01:30:05|5.7458
01:30:06|5.7532
01:30:07|5.7581
01:30:08|5.7586
01:30:09|5.7524
01:30:10|5.7567
01:30:11|5.7567
01:30:12|5.7591
01:30:13|5.7607
01:30:14|5.7617
01:30:15|5.7607
01:30:16|5.7606
01:30:18|5.76
01:30:20|5.7569
01:30:22|5.7545
01:30:22|5.7563
01:30:23|5.7551
01:30:25|5.7563
01:30:25|5.7564
01:30:27|5.75
01:30:27|5.7471
01:30:29|5.7474
01:30:29|5.7427
01:30:31|5.7475
01:30:31|5.7465
01:30:34|5.7467
01:30:34|5.7425
01:30:35|5.7395
01:30:37|5.7416
01:30:39|5.7377
01:30:39|5.7364
01:30:41|5.7308
01:30:41|5.7299
01:30:43|5.7264
01:30:43|5.722
01:30:46|5.7221
01:30:46|5.7242
01:30:47|5.7335
01:30:49|5.7302
01:30:49|5.731
01:30:50|5.7308
01:30:52|5.7264
01:30:52|5.7319
01:30:53|5.7285
01:30:54|5.7291
01:30:55|5.7291
01:30:57|5.7218
01:30:58|5.7212
01:30:59|5.7196
01:31:00|5.7217
01:31:01|5.7214
01:31:02|5.722
01:31:03|5.7208
01:31:04|5.7181
01:31:05|5.7164
01:31:06|5.7157
01:31:07|5.7072
01:31:08|5.7077
01:31:09|5.7051
01:31:10|5.7104
01:31:11|5.7102
01:31:12|5.7068
01:31:14|5.7021
01:31:14|5.7051
01:31:15|5.7052
01:31:17|5.7025
01:31:17|5.7075
01:31:19|5.7051
01:31:21|5.7
01:31:23|5.7028
01:31:23|5.7022
01:31:24|5.7053
01:31:25|5.7158
01:31:27|5.7112
01:31:28|5.7098
01:31:28|5.7095
01:31:30|5.7091
01:31:31|5.7025
01:31:32|5.7077
01:31:33|5.7081
01:31:35|5.7102
01:31:36|5.7123
01:31:37|5.7103
01:31:38|5.7126
01:31:39|5.7107
01:31:40|5.7126
01:31:41|5.7099
01:31:42|5.7096
01:31:43|5.708
01:31:44|5.705
01:31:45|5.7051
01:31:46|5.7051
01:31:47|5.7097
01:31:48|5.7122
01:31:49|5.7133
01:31:50|5.7086
01:31:52|5.7086
01:31:53|5.7122
01:31:54|5.7116
01:31:55|5.7096
01:31:55|5.7131
01:31:56|5.7093
01:31:58|5.7101
01:31:58|5.7129
01:31:59|5.7147
01:32:01|5.7136
01:32:01|5.717
01:32:02|5.7171
01:32:03|5.7182
01:32:05|5.716
01:32:06|5.7191
01:32:06|5.7152
01:32:08|5.7189
01:32:09|5.7187
01:32:09|5.7187
01:32:10|5.7182
01:32:13|5.7172
01:32:14|5.7182
01:32:15|5.7196
01:32:16|5.7156
01:32:17|5.7157
01:32:18|5.7121
01:32:19|5.7108
01:32:21|5.7076
01:32:22|5.7098
01:32:23|5.7108
01:32:24|5.7122
01:32:26|5.7132
01:32:27|5.7209
01:32:29|5.72
01:32:29|5.7191
01:32:30|5.7191
01:32:31|5.7178
01:32:32|5.7148
01:32:33|5.7128
01:32:34|5.7144
01:32:35|5.717
01:32:36|5.7177
01:32:37|5.7185
01:32:38|5.7185
01:32:40|5.7127
01:32:41|5.7078
01:32:42|5.7056
01:32:43|5.7086
01:32:45|5.7115
01:32:45|5.7125
01:32:46|5.7145
01:32:47|5.7145
01:32:48|5.7061
01:32:49|5.7085
01:32:50|5.71
01:32:51|5.7118
01:32:52|5.7128
01:32:53|5.71
01:32:54|5.7091
01:32:55|5.7086
01:32:56|5.7069
01:32:57|5.7038
01:32:58|5.7041
01:32:59|5.7043
01:33:00|5.7016
01:33:01|5.7014
01:33:02|5.7034
01:33:03|5.7036
01:33:04|5.7041
01:33:05|5.7079
01:33:07|5.7084
01:33:08|5.7084
01:33:09|5.7048
01:33:10|5.7067
01:33:12|5.7083
01:33:13|5.7068
01:33:13|5.7047
01:33:15|5.7013
01:33:15|5.7007
01:33:17|5.7041
01:33:18|5.7056
01:33:19|5.7071
01:33:20|5.7067
01:33:22|5.7076
01:33:23|5.7074
01:33:24|5.706
01:33:24|5.7043
01:33:27|5.7063
01:33:27|5.7021
01:33:28|5.7022
01:33:29|5.7018
01:33:30|5.7056
01:33:32|5.7064
01:33:33|5.7051
01:33:34|5.7056
01:33:35|5.7119
01:33:36|5.7176
01:33:38|5.7178
01:33:38|5.7156
01:33:40|5.7088
01:33:40|5.7115
01:33:42|5.7115
01:33:42|5.7115
01:33:44|5.7102
01:33:44|5.7103
01:33:47|5.7106
01:33:47|5.711
01:33:49|5.716
01:33:51|5.7145
01:33:51|5.7146
01:33:52|5.7145
01:33:53|5.7185
01:33:54|5.7098
01:33:55|5.7097
01:33:57|5.7097
01:33:57|5.7097
01:33:58|5.711
01:33:59|5.7133
01:34:00|5.705
01:34:01|5.7045
01:34:02|5.7045
01:34:03|5.7055
01:34:04|5.7055
01:34:05|5.704
01:34:06|5.704
01:34:07|5.7031
01:34:08|5.701
01:34:10|5.6994
01:34:12|5.702
01:34:13|5.7033
01:34:14|5.7047
01:34:15|5.7053
01:34:15|5.7091
01:34:16|5.7111
01:34:19|5.7096
01:34:19|5.7117
01:34:21|5.7128
01:34:22|5.7104
01:34:23|5.7098
01:34:25|5.7104
01:34:25|5.7092
01:34:27|5.7086
01:34:29|5.708
01:34:30|5.7109
01:34:31|5.7121
01:34:33|5.7121
01:34:34|5.7166
01:34:36|5.7169
01:34:36|5.7169
01:34:37|5.7169
01:34:39|5.7141
01:34:40|5.7214
01:34:41|5.7232
01:34:42|5.7267
01:34:43|5.727
01:34:45|5.7297
01:34:46|5.7297
01:34:47|5.7295
01:34:47|5.7267
01:34:48|5.7248
01:34:50|5.7258
01:34:52|5.7299
01:34:52|5.7272
01:34:53|5.7294
01:34:55|5.7294
01:34:56|5.732
01:34:56|5.7304
01:34:58|5.7305
01:34:59|5.7309
01:34:59|5.731
01:35:00|5.73
01:35:01|5.7331
01:35:02|5.7333
01:35:03|5.7367
01:35:04|5.7382
01:35:06|5.7392
01:35:06|5.7358
01:35:08|5.7317
01:35:09|5.7337
01:35:10|5.7365
01:35:11|5.7389
01:35:13|5.7385
01:35:13|5.7381
01:35:14|5.7375
01:35:15|5.7375
01:35:16|5.7373
01:35:17|5.7391
01:35:18|5.7405
01:35:19|5.7381
01:35:20|5.7401
01:35:21|5.7405
01:35:23|5.7417
01:35:25|5.7401
01:35:26|5.7377
01:35:26|5.735
01:35:28|5.7331
01:35:29|5.7301
01:35:30|5.7301
01:35:32|5.7346
01:35:32|5.7352
01:35:34|5.7373
01:35:36|5.7331
01:35:36|5.7331
01:35:37|5.7355
01:35:38|5.7357
01:35:40|5.7385
01:35:40|5.7392
01:35:42|5.7401
01:35:42|5.7373
01:35:44|5.7397
01:35:45|5.74
01:35:47|5.7378
01:35:47|5.7392
01:35:49|5.7374
01:35:49|5.7375
01:35:50|5.7384
01:35:51|5.7413
01:35:52|5.7414
01:35:53|5.7434
01:35:54|5.7414
01:35:55|5.7389
01:35:56|5.7406
01:35:58|5.7353
01:35:58|5.7347
01:36:00|5.7315
01:36:01|5.7332
01:36:01|5.7332
01:36:02|5.7335
01:36:04|5.7335
01:36:06|5.7275
01:36:06|5.7292
01:36:07|5.728
01:36:08|5.7269
01:36:09|5.7279
01:36:10|5.725
01:36:11|5.7225
01:36:13|5.7082
01:36:13|5.7154
01:36:14|5.7115
01:36:15|5.7152
01:36:17|5.7115
01:36:17|5.7116
01:36:18|5.7095
01:36:19|5.7098
01:36:20|5.7122
01:36:21|5.7137
01:36:23|5.7101
01:36:24|5.7102
01:36:26|5.712
01:36:27|5.7108
01:36:28|5.7023
01:36:29|5.7027
01:36:30|5.7069
01:36:31|5.7068
01:36:32|5.7012
01:36:34|5.7044
01:36:34|5.7044
01:36:36|5.7027
01:36:37|5.7036
01:36:37|5.7034
01:36:38|5.7045
01:36:40|5.7045
01:36:41|5.7038
01:36:41|5.7021
01:36:43|5.701
01:36:44|5.7038
01:36:44|5.7013
01:36:47|5.7046
01:36:47|5.7027
01:36:48|5.7011
01:36:50|5.695
01:36:50|5.6943
01:36:51|5.6897
01:36:52|5.6885
01:36:53|5.6872
01:36:54|5.6854
01:36:56|5.6808
01:36:56|5.683
01:36:57|5.6896
01:36:58|5.6928
01:36:59|5.6977
01:37:00|5.6956
01:37:01|5.697
01:37:03|5.6915
01:37:04|5.6956
01:37:06|5.6977
01:37:08|5.6998
01:37:08|5.6972
01:37:10|5.6986
01:37:11|5.6978
01:37:11|5.699
01:37:12|5.6943
01:37:14|5.705
01:37:15|5.7089
01:37:16|5.715
01:37:17|5.7147
01:37:17|5.716
01:37:19|5.714
01:37:19|5.7127
01:37:21|5.7113
01:37:21|5.712
01:37:22|5.7081
01:37:24|5.7054
01:37:26|5.6998
01:37:26|5.6969
01:37:28|5.6938
01:37:30|5.7013
01:37:31|5.6953
01:37:33|5.6933
01:37:34|5.6937
01:37:35|5.696
01:37:36|5.6956
01:37:37|5.6844
01:37:38|5.6927
01:37:39|5.6968
01:37:41|5.6987
01:37:41|5.7017
01:37:44|5.6967
01:37:44|5.6974
01:37:46|5.6989
01:37:47|5.6962
01:37:47|5.6941
01:37:49|5.6963
01:37:49|5.6975
01:37:51|5.6946
01:37:52|5.6956
01:37:54|5.6947
01:37:54|5.6948
01:37:55|5.6966
01:37:56|5.6966
01:37:58|5.6996
01:37:59|5.6973
01:37:59|5.6927
01:38:02|5.6935
01:38:02|5.6985
01:38:03|5.7008
01:38:04|5.7016
01:38:05|5.7017
01:38:06|5.7017
01:38:07|5.7044
01:38:08|5.7049
01:38:09|5.707
01:38:10|5.7051
01:38:12|5.7069
01:38:13|5.7087
01:38:14|5.707
01:38:15|5.7082
01:38:16|5.7034
01:38:17|5.7
01:38:18|5.7027
01:38:19|5.7033
01:38:20|5.7031
01:38:21|5.7017
01:38:23|5.7031
01:38:23|5.7024
01:38:24|5.7055
01:38:26|5.7055
01:38:27|5.7055
01:38:29|5.7051
01:38:29|5.7032
01:38:32|5.7053
01:38:33|5.7043
01:38:34|5.702
01:38:35|5.7066
01:38:36|5.7073
01:38:37|5.7106
01:38:38|5.714
01:38:40|5.7146
01:38:41|5.7069
01:38:41|5.7027
01:38:43|5.7027
01:38:44|5.7034
01:38:45|5.701
01:38:46|5.699
01:38:47|5.7002
01:38:48|5.7033
01:38:50|5.6967
01:38:51|5.6931
01:38:51|5.6932
01:38:53|5.694
01:38:54|5.6941
01:38:54|5.6932
01:38:55|5.6957
01:38:57|5.7013
01:38:57|5.6978
01:38:58|5.694
01:38:59|5.6942
01:39:00|5.6941
01:39:01|5.6939
01:39:03|5.6932
01:39:03|5.6975
01:39:06|5.696
01:39:06|5.697
01:39:07|5.697
01:39:08|5.6987
01:39:09|5.6989
01:39:10|5.6988
01:39:11|5.6995
01:39:12|5.7025
01:39:13|5.6997
01:39:15|5.703
01:39:16|5.7029
01:39:18|5.7082
01:39:19|5.7081
01:39:20|5.7017
01:39:20|5.7048
01:39:22|5.7048
01:39:23|5.7038
01:39:23|5.7064
01:39:24|5.7048
01:39:26|5.7027
01:39:27|5.7042
01:39:28|5.7035
01:39:30|5.7064
01:39:31|5.7069
01:39:32|5.7069
01:39:34|5.7061
01:39:35|5.7036
01:39:36|5.7015
01:39:37|5.7046
01:39:38|5.7102
01:39:39|5.712
01:39:40|5.7136
01:39:41|5.7116
01:39:42|5.7115
01:39:43|5.7079
01:39:44|5.7135
01:39:45|5.7134
01:39:46|5.7155
01:39:47|5.7156
01:39:48|5.7098
01:39:50|5.7123
01:39:50|5.7131
01:39:52|5.7146
01:39:52|5.7096
01:39:55|5.7099
01:39:56|5.7123
01:39:56|5.7078
01:39:57|5.7105
01:39:58|5.7068
01:39:59|5.7057
01:40:00|5.7056
01:40:01|5.7057
01:40:02|5.7076
01:40:03|5.7059
01:40:04|5.7042
01:40:06|5.7013
01:40:07|5.702
01:40:09|5.6968
01:40:10|5.7009
01:40:11|5.6979
01:40:12|5.6995
01:40:13|5.7021
01:40:14|5.7043
01:40:16|5.7065
01:40:17|5.7081
01:40:17|5.7067
01:40:18|5.7046
01:40:19|5.7063
01:40:21|5.7033
01:40:21|5.7099
01:40:23|5.7096
01:40:24|5.7082
01:40:25|5.7079
01:40:27|5.7054
01:40:28|5.7127
01:40:30|5.7142
01:40:30|5.7117
01:40:33|5.7122
01:40:34|5.7122
01:40:35|5.7091
01:40:36|5.7122
01:40:37|5.7078
01:40:38|5.7035
01:40:39|5.7058
01:40:40|5.7015
01:40:41|5.7084
01:40:43|5.7096
01:40:44|5.7065
01:40:45|5.7058
01:40:46|5.7087
01:40:47|5.7087
01:40:48|5.7052
01:40:49|5.7085
01:40:50|5.7085
01:40:51|5.7085
01:40:52|5.7079
01:40:53|5.7078
01:40:54|5.708
01:40:55|5.7079
01:40:56|5.708
01:40:57|5.7086
01:40:58|5.7086
01:40:59|5.7081
01:41:00|5.7082
01:41:01|5.7118
01:41:02|5.7121
01:41:03|5.7112
01:41:05|5.7141
01:41:06|5.7125
01:41:07|5.7145
01:41:08|5.7158
01:41:08|5.7142
01:41:10|5.714
01:41:10|5.7112
01:41:13|5.7122
01:41:14|5.7151
01:41:15|5.7124
01:41:16|5.7108
01:41:17|5.7137
01:41:18|5.7124
01:41:19|5.7085
01:41:20|5.7099
01:41:21|5.7098
01:41:23|5.7081
01:41:24|5.7098
01:41:25|5.7058
01:41:26|5.7058
01:41:27|5.7071
01:41:28|5.707
01:41:30|5.7089
01:41:31|5.7083
01:41:32|5.7085
01:41:32|5.7089
01:41:34|5.7096
01:41:36|5.7092
01:41:37|5.7052
01:41:38|5.7103
01:41:39|5.711
01:41:40|5.7155
01:41:41|5.715
01:41:43|5.7152
01:41:44|5.7136
01:41:44|5.7105
01:41:45|5.7105
01:41:46|5.7093
01:41:47|5.7102
01:41:48|5.7102
01:41:50|5.7092
01:41:51|5.7092
01:41:52|5.7089
01:41:53|5.7075
01:41:54|5.7076
01:41:55|5.7092
01:41:56|5.7092
01:41:57|5.7091
01:41:58|5.7042
01:41:59|5.7055
01:42:01|5.7067
01:42:02|5.7098
01:42:03|5.7121
01:42:05|5.7107
01:42:06|5.7121
01:42:06|5.7114
01:42:07|5.7115
01:42:09|5.7131
01:42:11|5.7137
01:42:12|5.7155
01:42:13|5.7204
01:42:13|5.7277
01:42:15|5.7262
01:42:15|5.7239
01:42:16|5.7259
01:42:17|5.7285
01:42:18|5.7271
01:42:19|5.7283
01:42:20|5.7276
01:42:21|5.7276
01:42:23|5.7286
01:42:24|5.7252
01:42:25|5.723
01:42:27|5.7248
01:42:28|5.7244
01:42:29|5.721
01:42:31|5.722
01:42:31|5.7194
01:42:33|5.7225
01:42:34|5.7219
01:42:36|5.7211
01:42:37|5.7237
01:42:38|5.7203
01:42:39|5.722
01:42:41|5.7225
01:42:43|5.7265
01:42:44|5.7228
01:42:45|5.722
01:42:47|5.7265
01:42:48|5.7242
01:42:49|5.7274
01:42:50|5.7274
01:42:50|5.728
01:42:52|5.7287
01:42:53|5.7279
01:42:53|5.7279
01:42:54|5.7279
01:42:55|5.7243
01:42:56|5.7274
01:42:58|5.7251
01:43:00|5.7284
01:43:00|5.7262
01:43:01|5.7265
01:43:03|5.7306
01:43:03|5.728
01:43:05|5.728
01:43:06|5.7308
01:43:08|5.7299
01:43:09|5.7294
01:43:10|5.7294
01:43:11|5.7294
01:43:12|5.7288
01:43:13|5.7301
01:43:14|5.7274
01:43:16|5.7274
01:43:17|5.7293
01:43:18|5.7333
01:43:19|5.7302
01:43:19|5.7322
01:43:22|5.7328
01:43:22|5.7328
01:43:23|5.7328
01:43:24|5.7335
01:43:25|5.7347
01:43:26|5.7235
01:43:27|5.7244
01:43:28|5.7253
01:43:29|5.7274
01:43:31|5.7302
01:43:33|5.73
01:43:33|5.7296
01:43:34|5.7267
01:43:36|5.7304
01:43:37|5.7306
01:43:39|5.7306
01:43:40|5.7301
01:43:41|5.7296
01:43:43|5.732
01:43:44|5.7324
01:43:45|5.7328
01:43:47|5.7339
01:43:48|5.7392
01:43:48|5.7374
01:43:49|5.7373
01:43:51|5.7384
01:43:53|5.7365
01:43:53|5.729
01:43:54|5.7321
01:43:55|5.7356
01:43:56|5.737
01:43:57|5.7422
01:43:58|5.7395
01:44:00|5.7403
01:44:01|5.7372
01:44:02|5.7351
01:44:03|5.7379
01:44:04|5.74
01:44:05|5.7382
01:44:07|5.7389
01:44:08|5.7382
01:44:09|5.739
01:44:10|5.7375
01:44:11|5.7381
01:44:11|5.7382
01:44:12|5.7374
01:44:14|5.7384
01:44:15|5.7374
01:44:15|5.7381
01:44:16|5.738
01:44:17|5.7394
01:44:19|5.7391
01:44:21|5.7385
01:44:21|5.7397
01:44:22|5.7416
01:44:24|5.7417
01:44:25|5.7395
01:44:25|5.7416
01:44:26|5.7418
01:44:28|5.7418
01:44:29|5.7423
01:44:29|5.7423
01:44:30|5.7423
01:44:33|5.743
01:44:34|5.7467
01:44:35|5.7452
01:44:37|5.7475
01:44:39|5.749
01:44:40|5.7529
01:44:41|5.7533
01:44:42|5.7539
01:44:43|5.7512
01:44:44|5.7555
01:44:45|5.7585
01:44:46|5.7594
01:44:47|5.7602
01:44:48|5.764
01:44:49|5.764
01:44:50|5.7615
01:44:51|5.7626
01:44:52|5.764
01:44:53|5.765
01:44:54|5.7635
01:44:56|5.7607
01:44:57|5.7622
01:44:57|5.7645
01:44:59|5.7663
01:44:59|5.7692
01:45:02|5.77
01:45:03|5.7663
01:45:04|5.7712
01:45:05|5.7797
01:45:06|5.7769
01:45:08|5.7783
01:45:10|5.772
01:45:12|5.772
01:45:12|5.7675
01:45:13|5.7657
01:45:14|5.7679
01:45:15|5.7565
01:45:16|5.7552
01:45:17|5.7522
01:45:19|5.748
01:45:19|5.7509
01:45:20|5.7573
01:45:21|5.7598
01:45:22|5.7567
01:45:23|5.7451
01:45:24|5.7452
01:45:25|5.7469
01:45:26|5.7479
01:45:28|5.7436
01:45:28|5.7436
01:45:29|5.747
01:45:31|5.749
01:45:32|5.7449
01:45:33|5.7515
01:45:35|5.7537
01:45:37|5.7563
01:45:38|5.7556
01:45:39|5.7579
01:45:40|5.7555
01:45:41|5.7623
01:45:42|5.7635
01:45:42|5.7644
01:45:44|5.7675
01:45:45|5.7665
01:45:46|5.7634
01:45:46|5.7624
01:45:47|5.7614
01:45:49|5.7581
01:45:49|5.761
01:45:50|5.7621
01:45:52|5.7631
01:45:53|5.7595
01:45:54|5.7595
01:45:56|5.7603
01:45:57|5.7615
01:45:58|5.7599
01:45:58|5.7552
01:46:00|5.7568
01:46:01|5.7568
01:46:02|5.7589
01:46:02|5.7578
01:46:04|5.7615
01:46:05|5.7596
01:46:06|5.7579
01:46:07|5.7537
01:46:07|5.7566
01:46:08|5.7546
01:46:11|5.7543
01:46:12|5.7533
01:46:13|5.7544
01:46:14|5.7529
01:46:15|5.756
01:46:15|5.7589
01:46:18|5.758
01:46:18|5.7604
01:46:20|5.7622
01:46:21|5.7622
01:46:22|5.7682
01:46:23|5.7644
01:46:24|5.7644
01:46:25|5.7673
01:46:25|5.7673
01:46:26|5.7722
01:46:28|5.7746
01:46:29|5.7736
01:46:30|5.7682
01:46:31|5.7659
01:46:32|5.7694
01:46:34|5.7707
01:46:35|5.7708
01:46:36|5.772
01:46:37|5.7668
01:46:38|5.772
01:46:39|5.772
01:46:40|5.772
01:46:41|5.7726
01:46:43|5.7754
01:46:44|5.7753
01:46:46|5.7734
01:46:47|5.7664
01:46:48|5.7665
01:46:49|5.7663
01:46:50|5.7689
01:46:51|5.7689
01:46:52|5.7669
01:46:53|5.7689
01:46:54|5.7693
01:46:55|5.7693
01:46:56|5.7693
01:46:57|5.7695
01:46:58|5.7725
01:46:59|5.7724
01:47:00|5.7737
01:47:01|5.7741
01:47:02|5.7737
01:47:03|5.7668
01:47:04|5.7722
01:47:05|5.7754
01:47:06|5.7778
01:47:07|5.7767
01:47:08|5.7752
01:47:09|5.7756
01:47:10|5.7783
01:47:11|5.7777
01:47:12|5.7757
01:47:13|5.7751
01:47:14|5.7794
01:47:15|5.7804
01:47:16|5.7797
01:47:17|5.7785
01:47:18|5.7812
01:47:19|5.78
01:47:21|5.7805
01:47:22|5.783
01:47:23|5.7837
01:47:25|5.7816
01:47:26|5.7836
01:47:26|5.7824
01:47:28|5.785
01:47:29|5.7878
01:47:30|5.7859
01:47:32|5.7898
01:47:32|5.7905
01:47:33|5.7925
01:47:34|5.7867
01:47:36|5.7901
01:47:37|5.7871
01:47:38|5.7875
01:47:40|5.7839
01:47:40|5.7801
01:47:41|5.7832
01:47:43|5.7832
01:47:44|5.785
01:47:45|5.7897
01:47:46|5.7879
01:47:46|5.7867
01:47:48|5.785
01:47:50|5.7856
01:47:51|5.7897
01:47:51|5.7879
01:47:53|5.7901
01:47:54|5.7897
01:47:55|5.7892
01:47:56|5.7884
01:47:57|5.788
01:47:58|5.7872
01:47:59|5.7886
01:48:00|5.7891
01:48:01|5.7901
01:48:02|5.7904
01:48:03|5.7917
01:48:05|5.7937
01:48:05|5.7921
01:48:07|5.7946
01:48:08|5.7923
01:48:09|5.7915
01:48:10|5.7915
01:48:11|5.7808
01:48:12|5.7855
01:48:13|5.7869
01:48:14|5.7868
01:48:15|5.7859
01:48:17|5.7886
01:48:19|5.789
01:48:20|5.7889
01:48:21|5.7859
01:48:22|5.7857
01:48:23|5.7859
01:48:24|5.7864
01:48:25|5.789
01:48:26|5.7917
01:48:27|5.7917
01:48:28|5.7926
01:48:30|5.7907
01:48:31|5.7931
01:48:32|5.7955
01:48:34|5.7952
01:48:34|5.797
01:48:36|5.7934
01:48:37|5.79
01:48:39|5.7938
01:48:40|5.7936
01:48:42|5.7917
01:48:42|5.7873
01:48:44|5.786
01:48:45|5.7835
01:48:46|5.7836
01:48:47|5.7804
01:48:48|5.7804
01:48:49|5.7826
01:48:50|5.7834
01:48:51|5.7849
01:48:52|5.7849
01:48:53|5.7847
01:48:54|5.7883
01:48:55|5.7872
01:48:56|5.7916
01:48:57|5.7898
01:48:58|5.7866
01:49:00|5.788
01:49:00|5.7923
01:49:01|5.7881
01:49:02|5.7881
01:49:04|5.7904
01:49:05|5.7927
01:49:06|5.7927
01:49:07|5.7908
01:49:09|5.7906
01:49:10|5.7927
01:49:11|5.7885
01:49:12|5.7909
01:49:13|5.7909
01:49:14|5.7892
01:49:15|5.7881
01:49:16|5.7889
01:49:17|5.7873
01:49:18|5.7888
01:49:20|5.7847
01:49:21|5.7881
01:49:22|5.785
01:49:23|5.7853
01:49:24|5.7844
01:49:25|5.7846
01:49:26|5.7834
01:49:27|5.7817
01:49:28|5.7817
01:49:29|5.784
01:49:30|5.783
01:49:31|5.7908
01:49:32|5.7877
01:49:33|5.7878
01:49:34|5.7862
01:49:35|5.789
01:49:36|5.787
01:49:38|5.7854
01:49:39|5.7854
01:49:40|5.7845
01:49:42|5.7845
01:49:42|5.787
01:49:43|5.7889
01:49:45|5.7879
01:49:46|5.7849
01:49:48|5.7837
01:49:49|5.7853
01:49:50|5.7853
01:49:50|5.785
01:49:52|5.7845
01:49:53|5.7853
01:49:54|5.7877
01:49:55|5.7876
01:49:56|5.7876
01:49:56|5.7888
01:49:57|5.7857
01:49:59|5.7844
01:49:59|5.7827
01:50:00|5.7827
01:50:02|5.7803
01:50:02|5.7798
01:50:04|5.7725
01:50:04|5.7701
01:50:06|5.775
01:50:08|5.7744
01:50:08|5.7734
01:50:09|5.7709
01:50:11|5.7729
01:50:12|5.77
01:50:13|5.7688
01:50:14|5.7672
01:50:15|5.7656
01:50:16|5.7656
01:50:18|5.7673
01:50:19|5.7639
01:50:20|5.7642
01:50:21|5.762
01:50:22|5.7641
01:50:23|5.764
01:50:24|5.7631
01:50:25|5.7633
01:50:26|5.766
01:50:27|5.76
01:50:28|5.7564
01:50:29|5.7565
01:50:30|5.7607
01:50:31|5.7572
01:50:33|5.7576
01:50:34|5.7572
01:50:35|5.756
01:50:36|5.7538
01:50:37|5.7565
01:50:39|5.7565
01:50:41|5.7529
01:50:42|5.7502
01:50:44|5.75
01:50:45|5.7446
01:50:46|5.7471
01:50:47|5.7416
01:50:48|5.7496
01:50:49|5.7506
01:50:51|5.757
01:50:52|5.7567
01:50:53|5.7567
01:50:53|5.7543
01:50:55|5.7533
01:50:55|5.75
01:50:57|5.7522
01:50:57|5.751
01:50:59|5.7501
01:50:59|5.751
01:51:00|5.752
01:51:02|5.7562
01:51:03|5.7563
01:51:04|5.7548
01:51:05|5.7547
01:51:06|5.7522
01:51:06|5.7507
01:51:08|5.7516
01:51:09|5.7517
01:51:10|5.752
01:51:11|5.7526
01:51:12|5.7517
01:51:14|5.7514
01:51:15|5.7462
01:51:16|5.7446
01:51:18|5.7471
01:51:20|5.7503
01:51:20|5.7466
01:51:21|5.7483
01:51:22|5.7493
01:51:23|5.7493
01:51:25|5.7503
01:51:25|5.753
01:51:26|5.7504
01:51:27|5.752
01:51:28|5.7536
01:51:30|5.7529
01:51:31|5.7559
01:51:32|5.7559
01:51:33|5.7553
01:51:34|5.7549
01:51:35|5.7531
01:51:36|5.7537
01:51:37|5.753
01:51:38|5.756
01:51:40|5.7546
01:51:41|5.7553
01:51:42|5.7572
01:51:43|5.7572
01:51:44|5.752
01:51:46|5.7525
01:51:47|5.7555
01:51:49|5.7568
01:51:50|5.7643
01:51:51|5.7646
01:51:52|5.7575
01:51:53|5.7575
01:51:54|5.7579
01:51:55|5.758
01:51:56|5.7571
01:51:57|5.7593
01:51:58|5.7614
01:51:59|5.7553
01:52:00|5.7553
01:52:01|5.7592
01:52:03|5.7622
01:52:04|5.7644
01:52:06|5.7669
01:52:06|5.7593
01:52:09|5.7579
01:52:09|5.7573
01:52:11|5.7619
01:52:12|5.7615
01:52:13|5.7637
01:52:14|5.7636
01:52:15|5.7639
01:52:16|5.7641
01:52:17|5.7636
01:52:18|5.7616
01:52:19|5.7616
01:52:20|5.7622
01:52:21|5.7572
01:52:22|5.7553
01:52:23|5.756
01:52:24|5.7562
01:52:25|5.7563
01:52:27|5.7549
01:52:28|5.7537
01:52:30|5.7475
01:52:30|5.7504
01:52:31|5.7505
01:52:33|5.7499
01:52:33|5.749
01:52:34|5.7494
01:52:36|5.7484
01:52:36|5.7475
01:52:37|5.7467
01:52:38|5.7487
01:52:41|5.745
01:52:41|5.7486
01:52:42|5.7485
01:52:43|5.7502
01:52:45|5.7501
01:52:47|5.7485
01:52:48|5.7468
01:52:49|5.7469
01:52:49|5.7463
01:52:50|5.7463
01:52:51|5.7433
01:52:52|5.7456
01:52:55|5.744
01:52:55|5.7456
01:52:56|5.7429
01:52:58|5.741
01:52:59|5.7428
01:53:00|5.7428
01:53:01|5.741
01:53:02|5.7384
01:53:03|5.7382
01:53:04|5.7377
01:53:05|5.7378
01:53:06|5.741
01:53:08|5.7411
01:53:09|5.7391
01:53:11|5.7393
01:53:11|5.7388
01:53:12|5.7365
01:53:13|5.7371
01:53:15|5.7369
01:53:16|5.736
01:53:17|5.735
01:53:19|5.7362
01:53:19|5.74
01:53:20|5.747
01:53:21|5.7494
01:53:22|5.7494
01:53:23|5.7452
01:53:24|5.7425
01:53:26|5.744
01:53:27|5.7422
01:53:28|5.7394
01:53:29|5.736
01:53:30|5.7369
01:53:32|5.7337
01:53:33|5.7379
01:53:34|5.7381
01:53:35|5.734
01:53:35|5.7367
01:53:37|5.7338
01:53:39|5.7341
01:53:39|5.7305
01:53:41|5.7404
01:53:42|5.7389
01:53:44|5.738
01:53:44|5.7385
01:53:47|5.7338
01:53:48|5.7347
01:53:49|5.7336
01:53:50|5.7332
01:53:51|5.7331
01:53:53|5.733
01:53:54|5.7351
01:53:54|5.7387
01:53:55|5.7395
01:53:56|5.7397
01:53:57|5.7421
01:53:58|5.7471
01:53:59|5.749
01:54:00|5.7438
01:54:01|5.7423
01:54:02|5.7405
01:54:03|5.7405
01:54:04|5.7439
01:54:06|5.743
01:54:06|5.7419
01:54:07|5.7398
01:54:09|5.7374
01:54:10|5.7376
01:54:12|5.7376
01:54:13|5.7396
01:54:14|5.7387
01:54:15|5.7376
01:54:15|5.7396
01:54:17|5.7366
01:54:17|5.7378
01:54:19|5.7352
01:54:20|5.7358
01:54:20|5.7367
01:54:22|5.7348
01:54:23|5.7397
01:54:24|5.7405
01:54:25|5.7415
01:54:26|5.7389
01:54:28|5.7389
01:54:29|5.7389
01:54:29|5.7404
01:54:31|5.7407
01:54:32|5.7406
01:54:33|5.7407
01:54:33|5.7427
01:54:35|5.7427
01:54:36|5.7405
01:54:37|5.7409
01:54:38|5.7405
01:54:39|5.7392
01:54:40|5.74
01:54:41|5.7406
01:54:43|5.7405
01:54:43|5.7405
01:54:45|5.7445
01:54:47|5.7483
01:54:49|5.7523
01:54:49|5.7582
01:54:50|5.7607
01:54:51|5.7583
01:54:52|5.7617
01:54:54|5.7629
01:54:54|5.7653
01:54:55|5.7627
01:54:56|5.7627
01:54:58|5.7602
01:54:58|5.7596
01:54:59|5.7596
01:55:01|5.7629
01:55:01|5.7607
01:55:04|5.7607
01:55:05|5.7624
01:55:06|5.7633
01:55:07|5.7646
01:55:08|5.7651
01:55:09|5.7636
01:55:10|5.7623
01:55:11|5.7669
01:55:12|5.7718
01:55:13|5.774
01:55:14|5.7809
01:55:15|5.7809
01:55:16|5.782
01:55:17|5.7831
01:55:19|5.7866
01:55:20|5.7881
01:55:21|5.7863
01:55:22|5.7907
01:55:23|5.7909
01:55:24|5.7912
01:55:25|5.7915
01:55:26|5.7885
01:55:27|5.7843
01:55:28|5.7813
01:55:29|5.7856
01:55:30|5.7821
01:55:31|5.7806
01:55:32|5.7806
01:55:33|5.7792
01:55:34|5.7769
01:55:35|5.7735
01:55:36|5.7735
01:55:38|5.7742
01:55:38|5.7682
01:55:40|5.7683
01:55:40|5.7682
01:55:41|5.7706
01:55:43|5.7719
01:55:43|5.7718
01:55:46|5.7722
01:55:46|5.7721
01:55:47|5.7721
01:55:48|5.7706
01:55:49|5.775
01:55:50|5.7768
01:55:52|5.7742
01:55:53|5.7766
01:55:54|5.7701
01:55:55|5.7735
01:55:57|5.769
01:55:57|5.7737
01:55:59|5.7737
01:56:00|5.7736
01:56:01|5.7733
01:56:02|5.7674
01:56:02|5.7663
01:56:04|5.7651
01:56:05|5.763
01:56:05|5.7642
01:56:07|5.7657
01:56:09|5.7636
01:56:10|5.7656
01:56:11|5.769
01:56:12|5.763
01:56:14|5.7599
01:56:16|5.7504
01:56:18|5.7544
01:56:18|5.7535
01:56:19|5.7534
01:56:20|5.7581
01:56:21|5.7566
01:56:22|5.7581
01:56:23|5.7535
01:56:24|5.7554
01:56:25|5.7616
01:56:26|5.7662
01:56:27|5.7673
01:56:28|5.7631
01:56:29|5.7656
01:56:31|5.7696
01:56:31|5.7694
01:56:32|5.7694
01:56:33|5.7694
01:56:34|5.7674
01:56:35|5.7681
01:56:36|5.7665
01:56:37|5.772
01:56:38|5.772
01:56:39|5.7693
01:56:40|5.7693
01:56:41|5.7672
01:56:42|5.7692
01:56:44|5.7682
01:56:46|5.7693
01:56:48|5.7691
01:56:49|5.7732
01:56:50|5.7731
01:56:51|5.772
01:56:52|5.7718
01:56:54|5.7715
01:56:55|5.7717
01:56:56|5.776
01:56:57|5.7787
01:56:58|5.7784
01:56:59|5.7762
01:57:00|5.7763
01:57:01|5.7768
01:57:02|5.7757
01:57:03|5.7779
01:57:04|5.7762
01:57:06|5.7763
01:57:07|5.7763
01:57:09|5.7791
01:57:09|5.7791
01:57:11|5.7791
01:57:12|5.78
01:57:12|5.78
01:57:13|5.7792
01:57:15|5.7798
01:57:16|5.7823
01:57:17|5.778
01:57:18|5.7792
01:57:19|5.7795
01:57:20|5.7734
01:57:21|5.7726
01:57:22|5.7726
01:57:23|5.771
01:57:25|5.7728
01:57:25|5.7693
01:57:26|5.7657
01:57:27|5.7618
01:57:29|5.7657
01:57:30|5.7681
01:57:31|5.7681
01:57:31|5.7664
01:57:33|5.7687
01:57:33|5.7687
01:57:35|5.7699
01:57:35|5.7698
01:57:37|5.7694
01:57:38|5.7733
01:57:39|5.7741
01:57:39|5.7744
01:57:40|5.775
01:57:41|5.7764
01:57:42|5.7764
01:57:43|5.7761
01:57:44|5.7811
01:57:45|5.7822
01:57:47|5.7807
01:57:47|5.7779
01:57:50|5.7811
01:57:51|5.7836
01:57:51|5.7803
01:57:52|5.7826
01:57:53|5.7823
01:57:54|5.7813
01:57:55|5.7813
01:57:56|5.7813
01:57:57|5.7814
01:57:58|5.7845
01:57:59|5.7847
01:58:00|5.7852
01:58:01|5.7855
01:58:02|5.7884
01:58:03|5.7869
01:58:04|5.784
01:58:05|5.7828
01:58:06|5.7798
01:58:08|5.7812
01:58:09|5.7834
01:58:10|5.7807
01:58:11|5.7807
01:58:13|5.7807
01:58:13|5.7794
01:58:14|5.7794
01:58:16|5.7812
01:58:17|5.775
01:58:18|5.776
01:58:19|5.7768
01:58:20|5.7772
01:58:21|5.7761
01:58:22|5.7782
01:58:23|5.782
01:58:24|5.7799
01:58:25|5.7824
01:58:26|5.7823
01:58:27|5.7826
01:58:28|5.7838
01:58:29|5.7861
01:58:30|5.7877
01:58:31|5.7877
01:58:32|5.7861
01:58:33|5.7861
01:58:34|5.7869
01:58:35|5.7869
01:58:36|5.7863
01:58:38|5.788
01:58:38|5.783
01:58:41|5.7836
01:58:41|5.7819
01:58:42|5.7826
01:58:44|5.78
01:58:44|5.7776
01:58:47|5.7773
01:58:47|5.7793
01:58:48|5.7756
01:58:49|5.7743
01:58:50|5.7709
01:58:51|5.7773
01:58:53|5.7819
01:58:54|5.7811
01:58:55|5.7811
01:58:57|5.7812
01:58:59|5.7798
01:58:59|5.7832
01:59:00|5.7819
01:59:01|5.7832
01:59:02|5.7826
01:59:03|5.7826
01:59:04|5.7837
01:59:06|5.784
01:59:08|5.7856
01:59:09|5.7856
01:59:10|5.7811
01:59:11|5.7831
01:59:11|5.7831
01:59:13|5.7829
01:59:14|5.7829
01:59:16|5.7827
01:59:17|5.785
01:59:17|5.7825
01:59:19|5.7897
01:59:19|5.7949
01:59:20|5.7961
01:59:22|5.7977
01:59:22|5.7969
01:59:25|5.8
01:59:26|5.7926
01:59:27|5.7915
01:59:28|5.7927
01:59:29|5.7938
01:59:30|5.7959
01:59:31|5.7938
01:59:33|5.795
01:59:34|5.7968
01:59:35|5.7934
01:59:35|5.7936
01:59:37|5.7923
01:59:37|5.7929
01:59:39|5.7933
01:59:40|5.7925
01:59:40|5.7949
01:59:41|5.795
01:59:43|5.7952
01:59:44|5.7926
01:59:45|5.7952
01:59:45|5.7915
01:59:48|5.7926
01:59:48|5.7911
01:59:49|5.7911
01:59:51|5.792
01:59:51|5.7937
01:59:52|5.7983
01:59:53|5.7973
01:59:55|5.7977
01:59:56|5.7968
01:59:58|5.7929
01:59:59|5.7988
02:00:01|5.7986
02:00:02|5.7989
02:00:04|5.8016
02:00:04|5.8038
02:00:05|5.8018
02:00:07|5.8047
02:00:09|5.8033
02:00:10|5.8008
02:00:11|5.8037
02:00:11|5.8048
02:00:14|5.8071
02:00:14|5.81
02:00:15|5.8135
02:00:16|5.8134
02:00:17|5.8144
02:00:19|5.8142
02:00:20|5.8156
02:00:22|5.8139
02:00:23|5.8066
02:00:24|5.8095
02:00:25|5.8095
02:00:26|5.8078
02:00:28|5.8109
02:00:29|5.8144
02:00:30|5.813
02:00:31|5.8112
02:00:32|5.8112
02:00:33|5.8113
02:00:34|5.8142
02:00:35|5.8091
02:00:36|5.8159
02:00:37|5.8131
02:00:38|5.8108
02:00:39|5.8146
02:00:40|5.813
02:00:42|5.8144
02:00:42|5.8167
02:00:43|5.8163
02:00:45|5.8141
02:00:46|5.8141
02:00:47|5.8159
02:00:47|5.8163
02:00:49|5.815
02:00:51|5.8172
02:00:51|5.8134
02:00:52|5.8119
02:00:53|5.8135
02:00:54|5.8118
02:00:55|5.8118
02:00:56|5.8113
02:00:57|5.8113
02:00:59|5.8109
02:00:59|5.8125
02:01:00|5.8123
02:01:02|5.8111
02:01:03|5.81
02:01:04|5.8092
02:01:05|5.8059
02:01:06|5.8078
02:01:08|5.809
02:01:08|5.8074
02:01:09|5.8007
02:01:10|5.8
02:01:11|5.8017
02:01:12|5.8019
02:01:14|5.8046
02:01:15|5.8063
02:01:17|5.8111
02:01:18|5.8096
02:01:19|5.8078
02:01:20|5.8075
02:01:21|5.8033
02:01:23|5.8022
02:01:23|5.8013
02:01:25|5.8019
02:01:25|5.8063
02:01:27|5.8068
02:01:27|5.8083
02:01:28|5.8101
02:01:30|5.8066
02:01:31|5.8054
02:01:32|5.8069
02:01:33|5.8046
02:01:34|5.807
02:01:35|5.8084
02:01:36|5.8101
02:01:37|5.8073
02:01:38|5.8107
02:01:39|5.811
02:01:40|5.809
02:01:41|5.809
02:01:42|5.8067
02:01:44|5.8116
02:01:45|5.8099
02:01:46|5.8112
02:01:47|5.8111
02:01:49|5.8113
02:01:51|5.81
02:01:51|5.8123
02:01:52|5.8151
02:01:54|5.8141
02:01:55|5.8143
02:01:56|5.814
02:01:57|5.815
02:01:59|5.816
02:02:01|5.8186
02:02:01|5.8206
02:02:03|5.8185
02:02:04|5.8149
02:02:06|5.816
02:02:06|5.8163
02:02:07|5.8175
02:02:09|5.8151
02:02:10|5.8193
02:02:12|5.8164
02:02:13|5.8164
02:02:13|5.815
02:02:15|5.815
02:02:16|5.8166
02:02:17|5.818
02:02:18|5.8191
02:02:19|5.8164
02:02:20|5.8168
02:02:22|5.81
02:02:23|5.8101
02:02:23|5.8113
02:02:25|5.8155
02:02:26|5.8199
02:02:27|5.8192
02:02:28|5.8195
02:02:29|5.8184
02:02:29|5.8161
02:02:30|5.8142
02:02:33|5.8125
02:02:33|5.811
02:02:34|5.8124
02:02:35|5.813
02:02:36|5.8133
02:02:37|5.8121
02:02:38|5.8117
02:02:40|5.818
02:02:40|5.8154
02:02:41|5.8163
02:02:42|5.8163
02:02:43|5.8134
02:02:44|5.8129
02:02:45|5.8145
02:02:46|5.8189
02:02:47|5.8187
02:02:48|5.8168
02:02:50|5.8173
02:02:52|5.8157
02:02:52|5.8179
02:02:53|5.8163
02:02:55|5.8163
02:02:55|5.8179
02:02:58|5.8201
02:02:58|5.8201
02:03:01|5.8199
02:03:02|5.8237
02:03:02|5.8254
02:03:04|5.8248
02:03:04|5.8254
02:03:05|5.8242
02:03:07|5.8253
02:03:08|5.8228
02:03:08|5.8218
02:03:09|5.821
02:03:11|5.8161
02:03:12|5.8184
02:03:13|5.8215
02:03:14|5.8242
02:03:15|5.8282
02:03:16|5.8275
02:03:17|5.8241
02:03:18|5.8261
02:03:20|5.8226
02:03:21|5.824
02:03:22|5.8282
02:03:23|5.8282
02:03:24|5.8256
02:03:25|5.826
02:03:25|5.8283
02:03:27|5.8321
02:03:28|5.8316
02:03:29|5.8345
02:03:30|5.8361
02:03:31|5.8383
02:03:33|5.8399
02:03:35|5.8327
02:03:36|5.8325
02:03:38|5.8315
02:03:38|5.8341
02:03:40|5.8352
02:03:41|5.8382
02:03:42|5.8361
02:03:42|5.834
02:03:44|5.8359
02:03:45|5.8338
02:03:46|5.8354
02:03:47|5.8353
02:03:48|5.8352
02:03:49|5.8314
02:03:50|5.8367
02:03:52|5.8346
02:03:53|5.8327
02:03:53|5.8343
02:03:54|5.8334
02:03:55|5.838
02:03:56|5.838
02:03:57|5.8383
02:03:58|5.8381
02:04:00|5.8364
02:04:01|5.8347
02:04:02|5.8373
02:04:03|5.8339
02:04:04|5.8308
02:04:06|5.8323
02:04:07|5.8318
02:04:07|5.8309
02:04:08|5.8305
02:04:09|5.8315
02:04:10|5.8346
02:04:11|5.8312
02:04:13|5.8259
02:04:14|5.8257
02:04:16|5.8263
02:04:16|5.8262
02:04:18|5.8263
02:04:19|5.8284
02:04:20|5.8328
02:04:22|5.8294
02:04:22|5.8312
02:04:24|5.83
02:04:25|5.83
02:04:27|5.8356
02:04:28|5.8391
02:04:28|5.8387
02:04:30|5.8362
02:04:30|5.8367
02:04:32|5.8362
02:04:33|5.838
02:04:33|5.8339
02:04:34|5.8371
02:04:35|5.8383
02:04:36|5.8378
02:04:37|5.8375
02:04:39|5.8364
02:04:39|5.8336
02:04:40|5.8336
02:04:41|5.8348
02:04:42|5.8402
02:04:43|5.8374
02:04:44|5.8363
02:04:45|5.8373
02:04:46|5.8373
02:04:47|5.8401
02:04:48|5.8392
02:04:49|5.8398
02:04:51|5.8427
02:04:52|5.8472
02:04:53|5.8466
02:04:54|5.8466
02:04:55|5.8468
02:04:56|5.849
02:04:57|5.8479
02:04:59|5.8458
02:05:00|5.8503
02:05:01|5.8498
02:05:02|5.851
02:05:03|5.8495
02:05:04|5.8528
02:05:05|5.8537
02:05:06|5.8529
02:05:06|5.8526
02:05:08|5.8469
02:05:09|5.8471
02:05:11|5.8467
02:05:11|5.8471
02:05:12|5.8508
02:05:13|5.8452
02:05:15|5.8475
02:05:15|5.8475
02:05:16|5.8473
02:05:19|5.8458
02:05:20|5.8427
02:05:21|5.8408
02:05:22|5.8401
02:05:23|5.8322
02:05:24|5.8316
02:05:25|5.8347
02:05:26|5.8354
02:05:28|5.8323
02:05:28|5.8344
02:05:29|5.8349
02:05:31|5.8348
02:05:32|5.8348
02:05:32|5.8354
02:05:34|5.8332
02:05:35|5.8351
02:05:36|5.8299
02:05:36|5.8259
02:05:37|5.8314
02:05:38|5.83
02:05:40|5.8353
02:05:40|5.8351
02:05:42|5.8353
02:05:42|5.8293
02:05:44|5.8292
02:05:45|5.825
02:05:45|5.8274
02:05:46|5.8251
02:05:48|5.8216
02:05:48|5.8271
02:05:50|5.8243
02:05:51|5.8259
02:05:52|5.8232
02:05:53|5.8243
02:05:54|5.8219
02:05:55|5.828
02:05:57|5.8252
02:05:57|5.8286
02:05:59|5.8286
02:05:59|5.8244
02:06:01|5.826
02:06:01|5.8219
02:06:03|5.8201
02:06:04|5.82
02:06:05|5.8256
02:06:07|5.821
02:06:09|5.822
02:06:09|5.8245
02:06:11|5.8281
02:06:12|5.8272
02:06:13|5.8323
02:06:14|5.8324
02:06:15|5.8325
02:06:16|5.8325
02:06:17|5.8325
02:06:18|5.8337
02:06:19|5.8319
02:06:20|5.8308
02:06:21|5.8331
02:06:22|5.8323
02:06:24|5.8322
02:06:24|5.8322
02:06:25|5.8361
02:06:27|5.8341
02:06:27|5.8367
02:06:28|5.8368
02:06:29|5.8368
02:06:30|5.8347
02:06:32|5.8349
02:06:32|5.8365
02:06:33|5.8273
02:06:35|5.8308
02:06:36|5.827
02:06:37|5.8274
02:06:38|5.8274
02:06:39|5.8256
02:06:39|5.8275
02:06:40|5.8272
02:06:42|5.8274
02:06:42|5.8275
02:06:44|5.8218
02:06:44|5.821
02:06:45|5.82
02:06:46|5.821
02:06:47|5.8231
02:06:49|5.8222
02:06:50|5.8166
02:06:50|5.8147
02:06:51|5.8159
02:06:53|5.8142
02:06:54|5.8167
02:06:54|5.8144
02:06:56|5.8136
02:06:57|5.8165
02:06:58|5.8167
02:06:59|5.8195
02:07:00|5.8162
02:07:01|5.8194
02:07:02|5.819
02:07:03|5.8159
02:07:04|5.8185
02:07:05|5.8181
02:07:06|5.819
02:07:08|5.8181
02:07:08|5.8189
02:07:10|5.8189
02:07:11|5.8212
02:07:12|5.827
02:07:13|5.8256
02:07:14|5.8242
02:07:15|5.8242
02:07:16|5.8215
02:07:17|5.8227
02:07:18|5.8225
02:07:19|5.8225
02:07:20|5.8201
02:07:21|5.8158
02:07:22|5.8158
02:07:23|5.821
02:07:24|5.8204
02:07:25|5.8179
02:07:26|5.8163
02:07:27|5.8173
02:07:28|5.8199
02:07:29|5.8172
02:07:30|5.8191
02:07:31|5.8185
02:07:32|5.8167
02:07:33|5.8173
02:07:34|5.8169
02:07:35|5.8157
02:07:36|5.814
02:07:37|5.8107
02:07:38|5.8101
02:07:39|5.8048
02:07:40|5.8067
02:07:41|5.8085
02:07:42|5.8096
02:07:43|5.8106
02:07:44|5.8096
02:07:45|5.8046
02:07:46|5.8026
02:07:47|5.8048
02:07:48|5.8047
02:07:49|5.8051
02:07:50|5.8032
02:07:51|5.8018
02:07:52|5.8023
02:07:53|5.8018
02:07:55|5.8013
02:07:56|5.8018
02:07:56|5.8016
02:07:58|5.8022
02:07:58|5.8028
02:07:59|5.8017
02:08:00|5.7968
02:08:01|5.7982
02:08:02|5.7976
02:08:05|5.8006
02:08:06|5.7997
02:08:06|5.7955
02:08:08|5.7972
02:08:08|5.7981
02:08:09|5.7977
02:08:11|5.8015
02:08:11|5.8084
02:08:12|5.8069
02:08:13|5.8042
02:08:14|5.8051
02:08:16|5.8074
02:08:18|5.809
02:08:19|5.8084
02:08:20|5.8084
02:08:21|5.8092
02:08:21|5.8021
02:08:23|5.8
02:08:24|5.8064
02:08:25|5.8076
02:08:26|5.8081
02:08:27|5.8078
02:08:28|5.8079
02:08:29|5.8065
02:08:30|5.8024
02:08:30|5.7996
02:08:31|5.8038
02:08:33|5.8026
02:08:33|5.8023
02:08:35|5.802
02:08:36|5.8016
02:08:37|5.7976
02:08:38|5.7974
02:08:39|5.7957
02:08:40|5.7952
02:08:41|5.7925
02:08:42|5.7994
02:08:43|5.7992
02:08:44|5.7997
02:08:45|5.7935
02:08:46|5.7951
02:08:47|5.7988
02:08:48|5.7931
02:08:49|5.79
02:08:50|5.7878
02:08:51|5.7863
02:08:52|5.7873
02:08:53|5.7923
02:08:54|5.7959
02:08:55|5.7885
02:08:56|5.79
02:08:57|5.7889
02:08:58|5.7901
02:09:00|5.7938
02:09:00|5.7938
02:09:02|5.7938
02:09:03|5.7938
02:09:04|5.7938
02:09:04|5.7979
02:09:05|5.8025
02:09:06|5.803
02:09:07|5.7999
02:09:09|5.8079
02:09:09|5.8119
02:09:10|5.806
02:09:11|5.8046
02:09:12|5.807
02:09:13|5.808
02:09:16|5.8083
02:09:16|5.8083
02:09:18|5.8103
02:09:18|5.81
02:09:19|5.8118
02:09:21|5.8117
02:09:22|5.8083
02:09:23|5.8059
02:09:24|5.804
02:09:25|5.8011
02:09:26|5.8011
02:09:27|5.8
02:09:28|5.8
02:09:29|5.8005
02:09:30|5.8046
02:09:31|5.8007
02:09:32|5.8031
02:09:33|5.8031
02:09:34|5.8008
02:09:35|5.8012
02:09:36|5.8052
02:09:37|5.8086
02:09:38|5.8081
02:09:39|5.804
02:09:40|5.804
02:09:41|5.8032
02:09:42|5.8055
02:09:43|5.8054
02:09:44|5.8054
02:09:45|5.802
02:09:46|5.8019
02:09:47|5.8007
02:09:48|5.8002
02:09:49|5.8004
02:09:50|5.8008
02:09:51|5.8013
02:09:52|5.8023
02:09:53|5.8002
02:09:54|5.8
02:09:55|5.798
02:09:56|5.798
02:09:58|5.799
02:09:59|5.796
02:10:00|5.7974
02:10:00|5.7956
02:10:01|5.7966
02:10:03|5.7967
02:10:03|5.8001
02:10:04|5.8007
02:10:05|5.8025
02:10:07|5.8043
02:10:07|5.8039
02:10:09|5.801
02:10:09|5.8021
02:10:12|5.8001
02:10:12|5.8031
02:10:13|5.8044
02:10:14|5.8044
02:10:15|5.8044
02:10:16|5.8016
02:10:17|5.8016
02:10:18|5.795
02:10:19|5.799
02:10:20|5.801
02:10:22|5.7979
02:10:22|5.7979
02:10:24|5.7975
02:10:24|5.7997
02:10:26|5.7997
02:10:27|5.7995
02:10:28|5.7992
02:10:29|5.7998
02:10:30|5.7999
02:10:32|5.7998
02:10:33|5.7997
02:10:34|5.7994
02:10:35|5.7995
02:10:36|5.8027
02:10:37|5.8039
02:10:38|5.8093
02:10:39|5.8093
02:10:40|5.8154
02:10:41|5.8144
02:10:42|5.8172
02:10:43|5.817
02:10:44|5.817
02:10:45|5.8126
02:10:46|5.8152
02:10:47|5.8157
02:10:48|5.8105
02:10:49|5.8111
02:10:50|5.8116
02:10:51|5.8118
02:10:52|5.8102
02:10:53|5.8072
02:10:54|5.8084
02:10:55|5.8085
02:10:56|5.8081
02:10:57|5.81
02:10:58|5.8116
02:10:59|5.8141
02:11:00|5.817
02:11:01|5.817
02:11:02|5.817
02:11:04|5.8187
02:11:05|5.8188
02:11:06|5.82
02:11:07|5.8206
02:11:09|5.819
02:11:10|5.819
02:11:12|5.825
02:11:13|5.8243
02:11:14|5.8206
02:11:15|5.8201
02:11:16|5.8201
02:11:17|5.8209
02:11:19|5.8213
02:11:20|5.8213
02:11:21|5.8227
02:11:22|5.8234
02:11:23|5.825
02:11:24|5.8243
02:11:25|5.8243
02:11:26|5.8234
02:11:27|5.8266
02:11:29|5.827
02:11:30|5.821
02:11:30|5.82
02:11:32|5.8199
02:11:33|5.8206
02:11:34|5.8205
02:11:35|5.8165
02:11:36|5.816
02:11:36|5.8205
02:11:38|5.8202
02:11:38|5.8202
02:11:40|5.8202
02:11:40|5.8192
02:11:41|5.8226
02:11:42|5.828
02:11:44|5.8305
02:11:46|5.8277
02:11:46|5.8343
02:11:47|5.8352
02:11:48|5.8322
02:11:49|5.833
02:11:50|5.8312
02:11:52|5.8291
02:11:52|5.8345
02:11:53|5.8332
02:11:54|5.8322
02:11:55|5.8378
02:11:56|5.838
02:11:57|5.8346
02:11:58|5.833
02:12:00|5.8377
02:12:00|5.8378
02:12:03|5.8382
02:12:03|5.8373
02:12:04|5.837
02:12:06|5.8369
02:12:06|5.8365
02:12:08|5.8296
02:12:10|5.8289
02:12:11|5.8303
02:12:12|5.8317
02:12:12|5.8293
02:12:14|5.8294
02:12:15|5.8292
02:12:16|5.8292
02:12:17|5.8291
02:12:18|5.8258
02:12:20|5.825
02:12:20|5.8213
02:12:21|5.8251
02:12:23|5.8237
02:12:23|5.8237
02:12:25|5.8237
02:12:27|5.8201
02:12:28|5.8201
02:12:29|5.8233
02:12:30|5.8277
02:12:31|5.8289
02:12:32|5.8333
02:12:34|5.8315
02:12:34|5.8303
02:12:35|5.8337
02:12:37|5.833
02:12:37|5.835
02:12:39|5.8389
02:12:39|5.8431
02:12:41|5.8445
02:12:41|5.8437
02:12:43|5.843
02:12:44|5.8427
02:12:45|5.8444
02:12:45|5.8426
02:12:47|5.8442
02:12:48|5.845
02:12:49|5.8437
02:12:50|5.85
02:12:51|5.8532
02:12:53|5.8468
02:12:53|5.8491
02:12:54|5.8491
02:12:55|5.8443
02:12:56|5.8375
02:12:57|5.8375
02:12:58|5.8418
02:12:59|5.84
02:13:00|5.8447
02:13:02|5.8447
02:13:03|5.844
02:13:04|5.8437
02:13:05|5.8409
02:13:05|5.8359
02:13:06|5.8374
02:13:09|5.8299
02:13:09|5.8321
02:13:10|5.8318
02:13:12|5.8347
02:13:13|5.8366
02:13:14|5.8449
02:13:15|5.8447
02:13:16|5.8464
02:13:17|5.8436
02:13:18|5.8437
02:13:19|5.8447
02:13:20|5.8447
02:13:21|5.8485
02:13:22|5.8473
02:13:23|5.8457
02:13:24|5.8479
02:13:26|5.8463
02:13:26|5.8498
02:13:27|5.851
02:13:29|5.8514
02:13:30|5.8535
02:13:31|5.8573
02:13:32|5.8553
02:13:33|5.8535
02:13:34|5.8549
02:13:35|5.8491
02:13:36|5.8522
02:13:37|5.8498
02:13:38|5.8498
02:13:39|5.8516
02:13:40|5.8523
02:13:41|5.8524
02:13:43|5.8514
02:13:44|5.8445
02:13:45|5.8446
02:13:46|5.8446
02:13:47|5.8419
02:13:47|5.8435
02:13:48|5.8435
02:13:49|5.8433
02:13:51|5.843
02:13:51|5.843
02:13:54|5.8444
02:13:54|5.8476
02:13:55|5.8483
02:13:56|5.8464
02:13:57|5.8483
02:13:58|5.8444
02:13:59|5.8471
02:14:00|5.8464
02:14:01|5.8476
02:14:03|5.847
02:14:04|5.8424
02:14:05|5.8463
02:14:06|5.84
02:14:08|5.838
02:14:08|5.8391
02:14:10|5.8391
02:14:11|5.8346
02:14:11|5.8342
02:14:12|5.8408
02:14:14|5.8398
02:14:15|5.8424
02:14:16|5.8431
02:14:17|5.8482
02:14:18|5.847
02:14:19|5.847
02:14:20|5.847
02:14:21|5.8533
02:14:22|5.8512
02:14:23|5.8512
02:14:24|5.8519
02:14:24|5.849
02:14:26|5.8493
02:14:27|5.8535
02:14:28|5.8519
02:14:29|5.8509
02:14:30|5.8509
02:14:32|5.8456
02:14:32|5.85
02:14:33|5.8479
02:14:34|5.8475
02:14:36|5.8457
02:14:37|5.8457
02:14:38|5.843
02:14:39|5.8417
02:14:41|5.8468
02:14:41|5.8468
02:14:43|5.8486
02:14:43|5.8487
02:14:44|5.8436
02:14:45|5.8454
02:14:47|5.8478
02:14:47|5.8466
02:14:48|5.8434
02:14:49|5.8456
02:14:51|5.8488
02:14:51|5.8481
02:14:52|5.8523
02:14:53|5.8536
02:14:56|5.8545
02:14:56|5.8544
02:14:57|5.8535
02:14:58|5.8552
02:14:59|5.8536
02:15:00|5.8534
02:15:02|5.8506
02:15:03|5.8537
02:15:04|5.8535
02:15:06|5.855
02:15:08|5.8573
02:15:08|5.8575
02:15:11|5.8607
02:15:11|5.8608
02:15:13|5.8649
02:15:14|5.8634
02:15:15|5.8596
02:15:16|5.8596
02:15:18|5.8622
02:15:18|5.864
02:15:21|5.8645
02:15:22|5.8657
02:15:22|5.8658
02:15:24|5.8649
02:15:25|5.8654
02:15:27|5.87
02:15:28|5.8629
02:15:29|5.8643
02:15:30|5.864
02:15:31|5.864
02:15:32|5.8644
02:15:33|5.8659
02:15:34|5.8656
02:15:35|5.868
02:15:36|5.8671
02:15:37|5.8674
02:15:38|5.867
02:15:39|5.867
02:15:40|5.861
02:15:41|5.861
02:15:42|5.8591
02:15:43|5.861
02:15:44|5.8637
02:15:45|5.862
02:15:47|5.8647
02:15:48|5.8659
02:15:49|5.8658
02:15:49|5.8639
02:15:51|5.8658
02:15:52|5.8665
02:15:53|5.8661
02:15:54|5.8736
02:15:55|5.8756
02:15:57|5.8756
02:15:57|5.8737
02:15:58|5.8671
02:15:59|5.8717
02:16:00|5.8728
02:16:01|5.8724
02:16:03|5.8717
02:16:05|5.8704
02:16:07|5.864
02:16:08|5.8526
02:16:10|5.8475
02:16:11|5.8488
02:16:13|5.845
02:16:14|5.85
02:16:15|5.8498
02:16:15|5.8445
02:16:18|5.8409
02:16:18|5.841
02:16:20|5.8409
02:16:20|5.8382
02:16:21|5.8367
02:16:22|5.8376
02:16:24|5.838
02:16:24|5.8349
02:16:25|5.834
02:16:27|5.8361
02:16:27|5.8374
02:16:28|5.8388
02:16:29|5.8388
02:16:31|5.84
02:16:31|5.84
02:16:32|5.8379
02:16:34|5.8378
02:16:35|5.8378
02:16:35|5.8378
02:16:36|5.8364
02:16:37|5.8388
02:16:38|5.8366
02:16:40|5.8331
02:16:41|5.833
02:16:41|5.8355
02:16:42|5.8356
02:16:44|5.8376
02:16:44|5.84
02:16:45|5.8412
02:16:47|5.8443
02:16:48|5.8437
02:16:49|5.8437
02:16:50|5.8383
02:16:51|5.8394
02:16:52|5.8377
02:16:53|5.8373
02:16:54|5.8371
02:16:55|5.8371
02:16:57|5.8397
02:16:58|5.845
02:16:59|5.8454
02:17:00|5.8437
02:17:01|5.8458
02:17:02|5.8423
02:17:03|5.8396
02:17:04|5.8396
02:17:06|5.8398
02:17:07|5.8385
02:17:09|5.837
02:17:09|5.8336
02:17:11|5.8323
02:17:11|5.8322
02:17:13|5.8307
02:17:14|5.8271
02:17:16|5.8334
02:17:18|5.8319
02:17:18|5.8301
02:17:20|5.8286
02:17:21|5.8288
02:17:22|5.8283
02:17:24|5.829
02:17:25|5.8288
02:17:26|5.8288
02:17:27|5.8288
02:17:28|5.8297
02:17:29|5.831
02:17:30|5.8363
02:17:31|5.8364
02:17:33|5.8327
02:17:34|5.837
02:17:35|5.8345
02:17:35|5.8373
02:17:37|5.8363
02:17:38|5.8379
02:17:40|5.8386
02:17:40|5.8452
02:17:42|5.8476
02:17:43|5.8479
02:17:44|5.8521
02:17:45|5.8464
02:17:46|5.8498
02:17:47|5.8498
02:17:48|5.8498
02:17:49|5.8498
02:17:50|5.8498
02:17:51|5.8442
02:17:52|5.8472
02:17:53|5.8472
02:17:54|5.8493
02:17:55|5.8493
02:17:56|5.8473
02:17:57|5.8539
02:17:58|5.8547
02:17:59|5.8552
02:18:00|5.8548
02:18:01|5.862
02:18:02|5.8651
02:18:03|5.867
02:18:05|5.8692
02:18:07|5.8714
02:18:08|5.8723
02:18:09|5.87
02:18:11|5.8718
02:18:12|5.8706
02:18:13|5.8687
02:18:15|5.8694
02:18:15|5.8753
02:18:17|5.8719
02:18:18|5.8761
02:18:18|5.8727
02:18:19|5.877
02:18:20|5.88
02:18:22|5.8825
02:18:23|5.8758
02:18:23|5.8758
02:18:25|5.8794
02:18:26|5.876
02:18:27|5.8751
02:18:27|5.879
02:18:29|5.8754
02:18:30|5.87
02:18:31|5.8712
02:18:31|5.8724
02:18:33|5.8724
02:18:34|5.8716
02:18:35|5.8628
02:18:36|5.8635
02:18:36|5.8635
02:18:38|5.8638
02:18:40|5.8662
02:18:40|5.8658
02:18:42|5.8658
02:18:42|5.864
02:18:43|5.8667
02:18:44|5.8667
02:18:45|5.8658
02:18:46|5.8658
02:18:47|5.8658
02:18:48|5.8677
02:18:50|5.8702
02:18:50|5.8669
02:18:52|5.8739
02:18:52|5.8754
02:18:53|5.8764
02:18:54|5.8687
02:18:56|5.8687
02:18:56|5.8693
02:18:57|5.8703
02:18:58|5.8692
02:18:59|5.8671
02:19:00|5.8691
02:19:01|5.8713
02:19:03|5.8707
02:19:04|5.8706
02:19:04|5.869
02:19:06|5.8648
02:19:07|5.8637
02:19:08|5.8622
02:19:10|5.8599
02:19:11|5.8576
02:19:13|5.8518
02:19:14|5.8498
02:19:15|5.8436
02:19:16|5.8465
02:19:17|5.8485
02:19:19|5.846
02:19:19|5.8439
02:19:20|5.8393
02:19:21|5.8399
02:19:22|5.8396
02:19:24|5.8409
02:19:25|5.8453
02:19:25|5.8479
02:19:27|5.8508
02:19:27|5.849
02:19:28|5.8481
02:19:29|5.8449
02:19:30|5.8409
02:19:31|5.843
02:19:32|5.84
02:19:33|5.8395
02:19:34|5.837
02:19:35|5.8367
02:19:36|5.8422
02:19:37|5.8438
02:19:38|5.843
02:19:39|5.8422
02:19:40|5.8435
02:19:42|5.8435
02:19:42|5.8387
02:19:43|5.8391
02:19:44|5.8414
02:19:45|5.8414
02:19:46|5.8414
02:19:47|5.8414
02:19:49|5.843
02:19:49|5.843
02:19:50|5.84
02:19:51|5.84
02:19:52|5.8368
02:19:53|5.8355
02:19:54|5.8351
02:19:55|5.8343
02:19:56|5.8342
02:19:57|5.8323
02:19:58|5.8285
02:19:59|5.8258
02:20:00|5.8314
02:20:01|5.8314
02:20:02|5.831
02:20:03|5.8309
02:20:05|5.83
02:20:06|5.8313
02:20:08|5.8311
02:20:09|5.8264
02:20:11|5.827
02:20:12|5.8328
02:20:12|5.8314
02:20:15|5.8306
02:20:16|5.8313
02:20:17|5.8313
02:20:18|5.8327
02:20:19|5.8303
02:20:20|5.8373
02:20:21|5.838
02:20:22|5.838
02:20:24|5.8408
02:20:25|5.8409
02:20:26|5.8409
02:20:27|5.8425
02:20:28|5.8425
02:20:29|5.8386
02:20:30|5.8386
02:20:31|5.8357
02:20:32|5.834
02:20:33|5.8362
02:20:34|5.8357
02:20:35|5.8349
02:20:36|5.8315
02:20:37|5.8385
02:20:38|5.8397
02:20:39|5.8397
02:20:41|5.8397
02:20:41|5.8409
02:20:42|5.8392
02:20:43|5.8387
02:20:44|5.8399
02:20:45|5.8397
02:20:46|5.8397
02:20:47|5.8397
02:20:49|5.8414
02:20:50|5.845
02:20:51|5.8448
02:20:52|5.8448
02:20:53|5.846
02:20:54|5.8495
02:20:55|5.8519
02:20:56|5.8547
02:20:57|5.8544
02:20:58|5.8533
02:20:59|5.8584
02:21:00|5.86
02:21:01|5.8594
02:21:02|5.8554
02:21:03|5.8623
02:21:04|5.8618
02:21:05|5.8645
02:21:06|5.8642
02:21:08|5.8564
02:21:10|5.8544
02:21:11|5.8634
02:21:13|5.8634
02:21:14|5.8638
02:21:14|5.8664
02:21:16|5.8654
02:21:18|5.8671
02:21:19|5.8657
02:21:20|5.8629
02:21:21|5.861
02:21:22|5.861
02:21:23|5.861
02:21:25|5.8602
02:21:26|5.8602
02:21:27|5.86
02:21:28|5.8606
02:21:29|5.8596
02:21:30|5.8575
02:21:31|5.8623
02:21:32|5.8623
02:21:33|5.8605
02:21:34|5.8559
02:21:35|5.8559
02:21:36|5.8555
02:21:37|5.8588
02:21:38|5.8597
02:21:39|5.8624
02:21:40|5.8613
02:21:41|5.8583
02:21:42|5.8613
02:21:43|5.861
02:21:44|5.8612
02:21:45|5.8647
02:21:46|5.8619
02:21:47|5.8619
02:21:48|5.8644
02:21:49|5.8627
02:21:50|5.8626
02:21:51|5.8684
02:21:52|5.8663
02:21:53|5.865
02:21:54|5.865
02:21:55|5.8645
02:21:56|5.8637
02:21:57|5.8627
02:21:58|5.8627
02:21:59|5.8637
02:22:00|5.8637
02:22:01|5.8629
02:22:02|5.8629
02:22:03|5.8653
02:22:04|5.8653
02:22:05|5.8653
02:22:06|5.866
02:22:07|5.8671
02:22:08|5.8623
02:22:10|5.8581
02:22:12|5.8578
02:22:12|5.8531
02:22:14|5.8552
02:22:15|5.853
02:22:17|5.8613
02:22:18|5.8583
02:22:19|5.8583
02:22:20|5.8594
02:22:20|5.8582
02:22:22|5.8579
02:22:23|5.8607
02:22:25|5.8623
02:22:26|5.865
02:22:27|5.8628
02:22:28|5.8572
02:22:29|5.8606
02:22:30|5.8577
02:22:31|5.8577
02:22:32|5.8649
02:22:33|5.8623
02:22:34|5.863
02:22:35|5.8636
02:22:36|5.8636
02:22:37|5.8613
02:22:38|5.8599
02:22:39|5.8608
02:22:40|5.8608
02:22:41|5.8662
02:22:42|5.8662
02:22:43|5.8662
02:22:44|5.8651
02:22:45|5.8653
02:22:46|5.8608
02:22:47|5.8609
02:22:48|5.8604
02:22:49|5.857
02:22:50|5.8677
02:22:51|5.8686
02:22:52|5.8672
02:22:53|5.8671
02:22:54|5.867
02:22:55|5.8705
02:22:56|5.8679
02:22:57|5.872
02:22:58|5.8765
02:22:59|5.8768
02:23:00|5.8778
02:23:01|5.874
02:23:02|5.8912
02:23:03|5.8869
02:23:04|5.8825
02:23:06|5.8828
02:23:07|5.8788
02:23:08|5.8766
02:23:09|5.876
02:23:11|5.8726
02:23:11|5.8768
02:23:14|5.8759
02:23:15|5.8735
02:23:16|5.8707
02:23:17|5.8668
02:23:18|5.8643
02:23:18|5.8673
02:23:20|5.8648
02:23:21|5.8624
02:23:22|5.8847
02:23:24|5.8855
02:23:24|5.8826
02:23:25|5.8834
02:23:27|5.8831
02:23:28|5.8776
02:23:29|5.8756
02:23:30|5.8726
02:23:31|5.8766
02:23:32|5.8707
02:23:33|5.8719
02:23:34|5.8727
02:23:35|5.8691
02:23:36|5.8682
02:23:37|5.8664
02:23:38|5.8648
02:23:39|5.8663
02:23:40|5.8663
02:23:41|5.8662
02:23:42|5.8632
02:23:43|5.8651
02:23:44|5.8651
02:23:46|5.8623
02:23:47|5.8583
02:23:48|5.8559
02:23:50|5.8601
02:23:50|5.853
02:23:52|5.8502
02:23:53|5.8502
02:23:53|5.8501
02:23:55|5.8506
02:23:55|5.8503
02:23:56|5.8523
02:23:57|5.8518
02:23:58|5.8529
02:23:59|5.8482
02:24:00|5.8483
02:24:01|5.8441
02:24:03|5.8464
02:24:04|5.8499
02:24:04|5.8499
02:24:06|5.8538
02:24:06|5.8547
02:24:07|5.8547
02:24:08|5.8544
02:24:10|5.8557
02:24:12|5.8576
02:24:12|5.8576
02:24:13|5.8558
02:24:14|5.8544
02:24:16|5.8592
02:24:16|5.8591
02:24:18|5.8566
02:24:20|5.8538
02:24:21|5.8534
02:24:22|5.8535
02:24:22|5.8482
02:24:24|5.8487
02:24:25|5.8446
02:24:26|5.841
02:24:27|5.841
02:24:28|5.8429
02:24:29|5.8448
02:24:31|5.8436
02:24:31|5.8436
02:24:32|5.8438
02:24:33|5.8496
02:24:35|5.8464
02:24:36|5.8435
02:24:37|5.8399
02:24:38|5.8397
02:24:39|5.8387
02:24:40|5.8382
02:24:41|5.8351
02:24:42|5.8368
02:24:43|5.8363
02:24:44|5.833
02:24:45|5.8363
02:24:46|5.837
02:24:47|5.837
02:24:48|5.8367
02:24:49|5.8368
02:24:50|5.837
02:24:51|5.8316
02:24:52|5.8345
02:24:53|5.832
02:24:54|5.8343
02:24:55|5.835
02:24:56|5.8326
02:24:58|5.8343
02:24:58|5.8342
02:24:59|5.8344
02:25:00|5.8311
02:25:02|5.8277
02:25:02|5.8273
02:25:03|5.8236
02:25:05|5.8235
02:25:05|5.8242
02:25:07|5.8239
02:25:08|5.8239
02:25:09|5.8209
02:25:10|5.8193
02:25:10|5.8215
02:25:11|5.8191
02:25:13|5.8187
02:25:14|5.819
02:25:15|5.819
02:25:16|5.82
02:25:18|5.8226
02:25:18|5.8187
02:25:19|5.8187
02:25:20|5.8205
02:25:21|5.8263
02:25:23|5.8283
02:25:24|5.8318
02:25:25|5.837
02:25:26|5.832
02:25:28|5.8365
02:25:28|5.8368
02:25:29|5.8324
02:25:31|5.8383
02:25:32|5.8426
02:25:33|5.845
02:25:34|5.844
02:25:35|5.8518
02:25:36|5.8506
02:25:37|5.8475
02:25:38|5.8436
02:25:40|5.8415
02:25:40|5.8424
02:25:42|5.8424
02:25:44|5.8372
02:25:45|5.8404
02:25:46|5.8404
02:25:46|5.8404
02:25:48|5.8435
02:25:48|5.8358
02:25:49|5.8374
02:25:50|5.8363
02:25:52|5.8363
02:25:52|5.8339
02:25:54|5.8335
02:25:55|5.8331
02:25:55|5.8355
02:25:56|5.8334
02:25:57|5.8316
02:25:58|5.8279
02:25:59|5.8243
02:26:00|5.8249
02:26:01|5.8222
02:26:03|5.8222
02:26:03|5.8288
02:26:04|5.8295
02:26:05|5.829
02:26:06|5.829
02:26:08|5.8237
02:26:09|5.823
02:26:10|5.823
02:26:11|5.8264
02:26:13|5.8236
02:26:14|5.8231
02:26:15|5.8179
02:26:17|5.8177
02:26:19|5.8155
02:26:20|5.8136
02:26:21|5.8125
02:26:23|5.8186
02:26:24|5.8192
02:26:25|5.8223
02:26:26|5.8206
02:26:28|5.8157
02:26:29|5.8187
02:26:29|5.8184
02:26:31|5.8237
02:26:31|5.8207
02:26:32|5.8188
02:26:34|5.8161
02:26:34|5.8152
02:26:35|5.8152
02:26:36|5.8152
02:26:38|5.819
02:26:39|5.8201
02:26:41|5.8263
02:26:42|5.8244
02:26:44|5.8279
02:26:45|5.828
02:26:46|5.8262
02:26:47|5.8308
02:26:48|5.8291
02:26:49|5.8291
02:26:50|5.8347
02:26:51|5.8351
02:26:52|5.829
02:26:53|5.829
02:26:54|5.8304
02:26:56|5.8271
02:26:57|5.829
02:26:58|5.8226
02:26:59|5.8228
02:27:00|5.8228
02:27:01|5.8226
02:27:02|5.8179
02:27:04|5.8193
02:27:05|5.8172
02:27:05|5.8169
02:27:06|5.8154
02:27:08|5.8171
02:27:09|5.8171
02:27:11|5.8155
02:27:12|5.8083
02:27:14|5.8068
02:27:15|5.8075
02:27:16|5.8043
02:27:17|5.8077
02:27:19|5.8081
02:27:20|5.8107
02:27:21|5.8107
02:27:21|5.8081
02:27:23|5.8065
02:27:24|5.8081
02:27:25|5.8063
02:27:26|5.8039
02:27:27|5.8054
02:27:28|5.7991
02:27:29|5.7999
02:27:30|5.7977
02:27:31|5.7973
02:27:32|5.7949
02:27:33|5.7955
02:27:34|5.7971
02:27:35|5.7924
02:27:36|5.7986
02:27:37|5.7986
02:27:38|5.8041
02:27:39|5.8055
02:27:40|5.8051
02:27:41|5.8017
02:27:42|5.8021
02:27:43|5.8012
02:27:45|5.7987
02:27:45|5.7992
02:27:47|5.8013
02:27:49|5.8015
02:27:49|5.808
02:27:50|5.8107
02:27:52|5.8176
02:27:53|5.8168
02:27:54|5.8163
02:27:54|5.8162
02:27:56|5.8154
02:27:56|5.813
02:27:57|5.8158
02:27:58|5.8158
02:28:00|5.8108
02:28:01|5.8088
02:28:02|5.8096
02:28:02|5.8108
02:28:03|5.8111
02:28:06|5.8114
02:28:06|5.8114
02:28:07|5.8124
02:28:08|5.8149
02:28:09|5.8199
02:28:10|5.8171
02:28:11|5.8171
02:28:12|5.8173
02:28:13|5.8187
02:28:14|5.8204
02:28:15|5.8201
02:28:16|5.8219
02:28:17|5.8242
02:28:19|5.8228
02:28:20|5.8233
02:28:20|5.8232
02:28:21|5.8191
02:28:23|5.8192
02:28:24|5.8186
02:28:25|5.8219
02:28:26|5.8127
02:28:28|5.8153
02:28:29|5.8126
02:28:29|5.8066
02:28:32|5.8074
02:28:33|5.8081
02:28:34|5.8079
02:28:34|5.8043
02:28:35|5.8004
02:28:36|5.8019
02:28:37|5.8085
02:28:38|5.8094
02:28:39|5.8094
02:28:41|5.8092
02:28:43|5.8109
02:28:43|5.8094
02:28:45|5.8064
02:28:46|5.7987
02:28:47|5.7987
02:28:48|5.7973
02:28:49|5.8046
02:28:50|5.8042
02:28:51|5.7977
02:28:52|5.7977
02:28:53|5.795
02:28:54|5.7927
02:28:55|5.792
02:28:56|5.7937
02:28:57|5.7928
02:28:58|5.7947
02:28:59|5.7924
02:29:00|5.794
02:29:01|5.7952
02:29:02|5.7976
02:29:03|5.796
02:29:04|5.7951
02:29:05|5.7935
02:29:07|5.7935
02:29:07|5.8025
02:29:10|5.8029
02:29:10|5.8054
02:29:11|5.8017
02:29:12|5.8008
02:29:13|5.8013
02:29:14|5.8014
02:29:16|5.8021
02:29:17|5.8058
02:29:19|5.8054
02:29:21|5.8027
02:29:22|5.8041
02:29:22|5.8036
02:29:24|5.8021
02:29:25|5.8035
02:29:26|5.8004
02:29:27|5.7998
02:29:27|5.797
02:29:29|5.7967
02:29:29|5.7977
02:29:32|5.7977
02:29:33|5.8
02:29:34|5.8015
02:29:35|5.8012
02:29:36|5.8012
02:29:37|5.8012
02:29:38|5.8
02:29:39|5.8
02:29:40|5.8022
02:29:41|5.8003
02:29:43|5.8013
02:29:44|5.8026
02:29:45|5.8009
02:29:46|5.7984
02:29:46|5.7979
02:29:48|5.7979
02:29:48|5.7979
02:29:49|5.7947
02:29:51|5.794
02:29:52|5.7907
02:29:53|5.793
02:29:54|5.793
02:29:55|5.7973
02:29:55|5.8001
02:29:56|5.8001
02:29:57|5.7982
02:29:58|5.7966
02:29:59|5.7988
02:30:01|5.799
02:30:01|5.8017
02:30:03|5.8071
02:30:05|5.8017
02:30:06|5.8068
02:30:07|5.8079
02:30:07|5.8091
02:30:09|5.8055
02:30:09|5.8053
02:30:10|5.8053
02:30:12|5.8085
02:30:13|5.8067
02:30:14|5.8089
02:30:15|5.8135
02:30:16|5.813
02:30:18|5.8123
02:30:19|5.8172
02:30:20|5.8188
02:30:21|5.8171
02:30:22|5.8184
02:30:24|5.817
02:30:26|5.8141
02:30:27|5.8135
02:30:27|5.8138
02:30:28|5.8135
02:30:30|5.8111
02:30:31|5.8065
02:30:32|5.8102
02:30:33|5.81
02:30:34|5.8091
02:30:35|5.8099
02:30:36|5.8099
02:30:37|5.8081
02:30:38|5.8095
02:30:39|5.8095
02:30:41|5.8096
02:30:42|5.8095
02:30:43|5.8097
02:30:44|5.8103
02:30:45|5.8106
02:30:46|5.8106
02:30:47|5.8108
02:30:48|5.8108
02:30:49|5.812
02:30:50|5.812
02:30:51|5.811
02:30:53|5.811
02:30:54|5.8108
02:30:56|5.8153
02:30:56|5.8142
02:30:57|5.8142
02:30:58|5.8136
02:30:59|5.812
02:31:00|5.812
02:31:01|5.8141
02:31:03|5.812
02:31:04|5.8122
02:31:04|5.8125
02:31:05|5.8156
02:31:06|5.8127
02:31:07|5.8162
02:31:08|5.8162
02:31:09|5.8138
02:31:10|5.8194
02:31:11|5.8192
02:31:13|5.8232
02:31:13|5.8225
02:31:15|5.825
02:31:16|5.8218
02:31:17|5.8217
02:31:19|5.8251
02:31:21|5.8253
02:31:22|5.8228
02:31:22|5.8228
02:31:23|5.82
02:31:24|5.82
02:31:26|5.8199
02:31:26|5.8199
02:31:29|5.8199
02:31:29|5.8126
02:31:30|5.8142
02:31:31|5.8142
02:31:33|5.814
02:31:34|5.8121
02:31:36|5.8121
02:31:37|5.8121
02:31:39|5.8134
02:31:40|5.8114
02:31:41|5.8113
02:31:42|5.8113
02:31:42|5.8113
02:31:43|5.8113
02:31:44|5.8116
02:31:45|5.8115
02:31:46|5.8115
02:31:47|5.8122
02:31:48|5.8069
02:31:50|5.8062
02:31:50|5.804
02:31:51|5.8041
02:31:52|5.8016
02:31:53|5.8012
02:31:55|5.8007
02:31:55|5.802
02:31:57|5.802
02:31:58|5.7957
02:31:59|5.7927
02:32:01|5.7937
02:32:02|5.7932
02:32:03|5.7919
02:32:04|5.7956
02:32:05|5.7888
02:32:06|5.7908
02:32:07|5.7892
02:32:08|5.7873
02:32:09|5.7861
02:32:10|5.7877
02:32:11|5.788
02:32:12|5.7858
02:32:13|5.7866
02:32:14|5.782
02:32:16|5.7846
02:32:16|5.7843
02:32:18|5.7882
02:32:20|5.7914
02:32:21|5.7909
02:32:23|5.7858
02:32:23|5.7858
02:32:24|5.7858
02:32:27|5.7883
02:32:28|5.7824
02:32:28|5.785
02:32:30|5.785
02:32:32|5.785
02:32:33|5.785
02:32:34|5.785
02:32:36|5.7804
02:32:36|5.7843
02:32:37|5.784
02:32:38|5.7807
02:32:40|5.7838
02:32:40|5.7838
02:32:42|5.7831
02:32:43|5.783
02:32:44|5.7828
02:32:45|5.7801
02:32:47|5.7816
02:32:47|5.7814
02:32:49|5.7816
02:32:49|5.7858
02:32:51|5.7857
02:32:52|5.7845
02:32:52|5.7813
02:32:54|5.7824
02:32:56|5.786
02:32:58|5.7923
02:32:59|5.7907
02:33:01|5.7907
02:33:01|5.7951
02:33:02|5.7981
02:33:04|5.7948
02:33:05|5.7951
02:33:06|5.7917
02:33:07|5.7906
02:33:09|5.7908
02:33:10|5.7903
02:33:12|5.791
02:33:14|5.7947
02:33:15|5.8046
02:33:16|5.806
02:33:17|5.8078
02:33:18|5.806
02:33:19|5.8098
02:33:21|5.81
02:33:22|5.8016
02:33:24|5.8085
02:33:24|5.8103
02:33:25|5.8127
02:33:27|5.8133
02:33:28|5.8133
02:33:29|5.8127
02:33:31|5.8117
02:33:32|5.8135
02:33:32|5.8122
02:33:35|5.8117
02:33:35|5.8168
02:33:37|5.82
02:33:38|5.8172
02:33:39|5.8188
02:33:40|5.8188
02:33:41|5.8188
02:33:42|5.8188
02:33:43|5.82
02:33:45|5.8201
02:33:45|5.8216
02:33:46|5.8206
02:33:48|5.8205
02:33:49|5.8209
02:33:49|5.8206
02:33:51|5.8268
02:33:51|5.8268
02:33:53|5.8287
02:33:53|5.8265
02:33:55|5.8235
02:33:55|5.8235
02:33:57|5.8216
02:33:57|5.8244
02:33:58|5.8224
02:33:59|5.8244
02:34:01|5.8244
02:34:01|5.8244
02:34:03|5.8212
02:34:04|5.8201
02:34:05|5.8229
02:34:07|5.8181
02:34:07|5.8146
02:34:08|5.8142
02:34:09|5.8172
02:34:11|5.8146
02:34:12|5.8146
02:34:14|5.8157
02:34:14|5.8157
02:34:16|5.8136
02:34:17|5.8177
02:34:19|5.8177
02:34:19|5.8146
02:34:21|5.8146
02:34:22|5.8146
02:34:24|5.8212
02:34:25|5.8195
02:34:26|5.815
02:34:27|5.8161
02:34:29|5.8161
02:34:30|5.8161
02:34:31|5.8181
02:34:33|5.8154
02:34:34|5.8179
02:34:36|5.8163
02:34:36|5.8202
02:34:38|5.8181
02:34:39|5.8181
02:34:40|5.8187
02:34:41|5.8192
02:34:43|5.8188
02:34:44|5.8233
02:34:45|5.82
02:34:46|5.8261
02:34:47|5.8277
02:34:48|5.8263
02:34:48|5.8247
02:34:49|5.8241
02:34:50|5.8319
02:34:51|5.8313
02:34:52|5.8317
02:34:53|5.8352
02:34:55|5.8335
02:34:56|5.8335
02:34:56|5.8314
02:34:58|5.8347
02:34:58|5.8347
02:35:00|5.8341
02:35:00|5.8306
02:35:01|5.8333
02:35:02|5.8302
02:35:04|5.8254
02:35:04|5.8241
02:35:06|5.8248
02:35:07|5.8242
02:35:08|5.8241
02:35:09|5.8222
02:35:10|5.8208
02:35:11|5.8201
02:35:11|5.82
02:35:14|5.8142
02:35:14|5.8167
02:35:16|5.8143
02:35:17|5.8131
02:35:18|5.8101
02:35:19|5.8051
02:35:20|5.805
02:35:22|5.8072
02:35:24|5.8082
02:35:26|5.807
02:35:27|5.8068
02:35:28|5.8082
02:35:29|5.8082
02:35:30|5.8082
02:35:31|5.8044
02:35:32|5.808
02:35:33|5.8098
02:35:34|5.81
02:35:35|5.81
02:35:36|5.8089
02:35:37|5.8069
02:35:38|5.8081
02:35:39|5.8074
02:35:40|5.8076
02:35:41|5.8075
02:35:42|5.8089
02:35:43|5.81
02:35:44|5.81
02:35:45|5.809
02:35:46|5.809
02:35:48|5.8117
02:35:49|5.8117
02:35:50|5.8116
02:35:50|5.8099
02:35:51|5.8099
02:35:53|5.8033
02:35:53|5.8033
02:35:54|5.8032
02:35:55|5.8038
02:35:56|5.8038
02:35:58|5.8024
02:35:58|5.7998
02:35:59|5.7973
02:36:00|5.7985
02:36:01|5.7966
02:36:02|5.7939
02:36:05|5.7941
02:36:05|5.7938
02:36:07|5.7938
02:36:08|5.7983
02:36:09|5.7983
02:36:10|5.7922
02:36:11|5.7926
02:36:13|5.7926
02:36:14|5.7938
02:36:15|5.7985
02:36:16|5.8006
02:36:17|5.797
02:36:18|5.7982
02:36:19|5.7977
02:36:20|5.7986
02:36:21|5.7986
02:36:22|5.792
02:36:23|5.792
02:36:24|5.7927
02:36:25|5.7937
02:36:27|5.7918
02:36:27|5.7936
02:36:30|5.792
02:36:31|5.7943
02:36:31|5.7928
02:36:32|5.7928
02:36:33|5.7954
02:36:35|5.7954
02:36:36|5.8031
02:36:37|5.8038
02:36:38|5.8038
02:36:39|5.8009
02:36:40|5.7991
02:36:41|5.7991
02:36:42|5.7993
02:36:43|5.8005
02:36:44|5.7995
02:36:45|5.8011
02:36:46|5.8012
02:36:47|5.7958
02:36:48|5.7964
02:36:49|5.7954
02:36:50|5.7941
02:36:51|5.7913
02:36:52|5.7913
02:36:53|5.7913
02:36:54|5.7931
02:36:55|5.7931
02:36:56|5.7931
02:36:57|5.8001
02:36:58|5.7998
02:36:59|5.7988
02:37:00|5.7948
02:37:01|5.8034
02:37:02|5.8036
02:37:03|5.8016
02:37:04|5.8016
02:37:05|5.8016
02:37:07|5.8089
02:37:07|5.8079
02:37:08|5.8077
02:37:10|5.8077
02:37:12|5.8115
02:37:13|5.8143
02:37:13|5.8118
02:37:15|5.8103
02:37:15|5.808
02:37:17|5.8065
02:37:17|5.8076
02:37:19|5.8076
02:37:20|5.8076
02:37:20|5.8064
02:37:21|5.8064
02:37:22|5.8102
02:37:25|5.8079
02:37:25|5.8072
02:37:27|5.8101
02:37:29|5.8074
02:37:30|5.8074
02:37:30|5.8089
02:37:32|5.811
02:37:34|5.8105
02:37:35|5.8132
02:37:35|5.815
02:37:37|5.8154
02:37:38|5.8158
02:37:38|5.8159
02:37:39|5.8161
02:37:41|5.8161
02:37:41|5.8157
02:37:42|5.8159
02:37:44|5.8162
02:37:45|5.8177
02:37:45|5.8187
02:37:47|5.8209
02:37:48|5.8158
02:37:49|5.8158
02:37:50|5.8151
02:37:50|5.8174
02:37:52|5.8226
02:37:53|5.8229
02:37:54|5.8226
02:37:56|5.8242
02:37:57|5.8229
02:37:58|5.8196
02:37:59|5.8193
02:38:00|5.8186
02:38:01|5.8202
02:38:02|5.8202
02:38:03|5.8188
02:38:04|5.8188
02:38:05|5.8188
02:38:06|5.8188
02:38:07|5.822
02:38:08|5.822
02:38:09|5.8219
02:38:10|5.8231
02:38:11|5.823
02:38:13|5.8244
02:38:14|5.8267
02:38:14|5.8284
02:38:15|5.8321
02:38:16|5.8341
02:38:18|5.8351
02:38:18|5.8336
02:38:20|5.835
02:38:21|5.8343
02:38:21|5.839
02:38:22|5.8366
02:38:23|5.8396
02:38:26|5.8372
02:38:27|5.8379
02:38:27|5.8364
02:38:29|5.834
02:38:29|5.8335
02:38:31|5.8322
02:38:33|5.8315
02:38:34|5.8341
02:38:35|5.8356
02:38:36|5.8325
02:38:37|5.8353
02:38:38|5.8263
02:38:39|5.8264
02:38:40|5.8287
02:38:41|5.8278
02:38:42|5.8276
02:38:43|5.8276
02:38:45|5.8278
02:38:47|5.8278
02:38:47|5.8286
02:38:48|5.8282
02:38:49|5.8295
02:38:50|5.8294
02:38:51|5.8278
02:38:52|5.8278
02:38:54|5.8299
02:38:54|5.8299
02:38:56|5.8278
02:38:57|5.8277
02:38:58|5.8277
02:38:59|5.8277
02:39:00|5.8265
02:39:01|5.8265
02:39:02|5.8265
02:39:03|5.8265
02:39:04|5.8265
02:39:05|5.8265
02:39:06|5.8266
02:39:08|5.8269
02:39:10|5.8273
02:39:10|5.8263
02:39:11|5.831
02:39:12|5.8347
02:39:13|5.8346
02:39:15|5.8365
02:39:15|5.8357
02:39:17|5.8312
02:39:18|5.8273
02:39:18|5.8273
02:39:20|5.8301
02:39:20|5.8279
02:39:21|5.8296
02:39:23|5.8335
02:39:23|5.8335
02:39:24|5.8294
02:39:27|5.8301
02:39:28|5.8302
02:39:29|5.8318
02:39:31|5.8319
02:39:31|5.8327
02:39:33|5.8346
02:39:35|5.837
02:39:37|5.8357
02:39:38|5.8361
02:39:39|5.8359
02:39:40|5.8359
02:39:42|5.8374
02:39:43|5.8395
02:39:44|5.8354
02:39:45|5.8356
02:39:47|5.8374
02:39:48|5.8392
02:39:48|5.8392
02:39:50|5.8392
02:39:51|5.8436
02:39:51|5.8441
02:39:52|5.8446
02:39:54|5.8422
02:39:55|5.8408
02:39:55|5.8427
02:39:57|5.8425
02:39:58|5.8409
02:39:58|5.8427
02:39:59|5.8405
02:40:01|5.8425
02:40:01|5.8416
02:40:02|5.8416
02:40:03|5.8409
02:40:05|5.8427
02:40:06|5.8427
02:40:06|5.841
02:40:08|5.841
02:40:09|5.841
02:40:10|5.8363
02:40:11|5.8363
02:40:12|5.8345
02:40:12|5.8345
02:40:14|5.8301
02:40:16|5.8241
02:40:16|5.8217
02:40:17|5.8217
02:40:18|5.8223
02:40:19|5.8189
02:40:21|5.821
02:40:22|5.8214
02:40:23|5.8218
02:40:24|5.8229
02:40:25|5.8261
02:40:27|5.8229
02:40:29|5.832
02:40:31|5.8254
02:40:32|5.8243
02:40:32|5.826
02:40:33|5.8303
02:40:35|5.8303
02:40:35|5.8288
02:40:37|5.8322
02:40:38|5.8336
02:40:39|5.8336
02:40:40|5.8269
02:40:40|5.8271
02:40:41|5.8271
02:40:43|5.8271
02:40:43|5.8289
02:40:46|5.8246
02:40:46|5.8308
02:40:48|5.8316
02:40:49|5.8307
02:40:50|5.8307
02:40:51|5.8307
02:40:52|5.8305
02:40:53|5.8305
02:40:54|5.8307
02:40:55|5.8307
02:40:56|5.8282
02:40:57|5.8302
02:40:58|5.8341
02:40:59|5.8323
02:41:00|5.8323
02:41:01|5.8319
02:41:02|5.8319
02:41:03|5.832
02:41:04|5.8295
02:41:05|5.8306
02:41:06|5.829
02:41:07|5.83
02:41:09|5.8334
02:41:11|5.8328
02:41:12|5.8315
02:41:13|5.8299
02:41:14|5.8299
02:41:15|5.8316
02:41:16|5.8384
02:41:17|5.8409
02:41:18|5.8427
02:41:19|5.8402
02:41:20|5.837
02:41:21|5.8382
02:41:22|5.8365
02:41:23|5.8365
02:41:24|5.8356
02:41:25|5.8365
02:41:26|5.8411
02:41:27|5.8408
02:41:28|5.8408
02:41:29|5.8402
02:41:30|5.8366
02:41:31|5.8351
02:41:33|5.8366
02:41:35|5.8414
02:41:37|5.8467
02:41:38|5.8465
02:41:39|5.8457
02:41:40|5.8444
02:41:41|5.8444
02:41:42|5.8428
02:41:43|5.8428
02:41:44|5.8428
02:41:45|5.8445
02:41:46|5.8423
02:41:47|5.8416
02:41:48|5.8415
02:41:49|5.8432
02:41:50|5.8439
02:41:51|5.8439
02:41:52|5.8439
02:41:53|5.8439
02:41:54|5.8415
02:41:55|5.8417
02:41:56|5.8416
02:41:57|5.8416
02:41:58|5.8416
02:41:59|5.842
02:42:00|5.8421
02:42:02|5.8416
02:42:02|5.8416
02:42:03|5.8416
02:42:04|5.8416
02:42:06|5.845
02:42:07|5.851
02:42:08|5.8488
02:42:09|5.8488
02:42:10|5.8465
02:42:11|5.8439
02:42:13|5.8411
02:42:14|5.8398
02:42:16|5.8413
02:42:17|5.8419
02:42:17|5.8419
02:42:18|5.8432
02:42:19|5.8432
02:42:20|5.8432
02:42:21|5.8432
02:42:23|5.8428
02:42:24|5.8426
02:42:25|5.8432
02:42:26|5.8432
02:42:27|5.8446
02:42:29|5.8413
02:42:30|5.8366
02:42:32|5.8393
02:42:34|5.8369
02:42:35|5.8365
02:42:36|5.8365
02:42:37|5.8351
02:42:39|5.8338
02:42:39|5.8295
02:42:40|5.8292
02:42:42|5.8292
02:42:43|5.8328
02:42:43|5.8328
02:42:45|5.8332
02:42:47|5.8332
02:42:48|5.8342
02:42:49|5.8331
02:42:50|5.83
02:42:51|5.8305
02:42:52|5.8342
02:42:53|5.8346
02:42:53|5.8388
02:42:55|5.8427
02:42:56|5.8427
02:42:56|5.8408
02:42:58|5.8433
02:42:58|5.8423
02:43:00|5.8423
02:43:00|5.8449
02:43:02|5.8439
02:43:03|5.8439
02:43:05|5.836
02:43:05|5.8399
02:43:06|5.8424
02:43:07|5.8424
02:43:08|5.843
02:43:10|5.8438
02:43:12|5.8408
02:43:13|5.8381
02:43:13|5.8381
02:43:14|5.8374
02:43:15|5.8346
02:43:16|5.8375
02:43:17|5.8375
02:43:18|5.8353
02:43:19|5.8352
02:43:20|5.8346
02:43:21|5.8356
02:43:22|5.8343
02:43:24|5.8384
02:43:24|5.8428
02:43:25|5.8437
02:43:26|5.8419
02:43:27|5.8419
02:43:28|5.8419
02:43:30|5.8452
02:43:32|5.8452
02:43:34|5.842
02:43:35|5.8419
02:43:35|5.8408
02:43:37|5.8409
02:43:38|5.8409
02:43:40|5.8381
02:43:41|5.8358
02:43:42|5.83
02:43:42|5.8325
02:43:43|5.8325
02:43:45|5.8337
02:43:45|5.8329
02:43:46|5.8329
02:43:48|5.8312
02:43:48|5.8319
02:43:49|5.8333
02:43:50|5.8326
02:43:51|5.8313
02:43:52|5.8285
02:43:54|5.8247
02:43:54|5.8247
02:43:55|5.8247
02:43:56|5.826
02:43:57|5.8303
02:43:58|5.8294
02:43:59|5.829
02:44:00|5.826
02:44:02|5.8277
02:44:03|5.826
02:44:04|5.8281
02:44:05|5.8288
02:44:06|5.8299
02:44:06|5.8288
02:44:08|5.8262
02:44:09|5.8248
02:44:10|5.8237
02:44:11|5.8286
02:44:12|5.8295
02:44:13|5.8295
02:44:14|5.8295
02:44:15|5.83
02:44:16|5.8314
02:44:17|5.8311
02:44:18|5.8313
02:44:20|5.8303
02:44:20|5.8295
02:44:22|5.8346
02:44:22|5.8368
02:44:24|5.8327
02:44:24|5.8371
02:44:25|5.8336
02:44:27|5.8332
02:44:28|5.8338
02:44:28|5.8338
02:44:31|5.8303
02:44:32|5.8303
02:44:34|5.8329
02:44:35|5.8331
02:44:36|5.8287
02:44:38|5.8296
02:44:39|5.8278
02:44:40|5.8278
02:44:41|5.8348
02:44:43|5.841
02:44:44|5.8419
02:44:45|5.8414
02:44:46|5.8414
02:44:47|5.844
02:44:48|5.8433
02:44:49|5.845
02:44:50|5.8429
02:44:51|5.8429
02:44:52|5.8382
02:44:53|5.8382
02:44:54|5.8373
02:44:55|5.8407
02:44:56|5.8389
02:44:57|5.8389
02:44:58|5.8401
02:44:59|5.8404
02:45:00|5.8431
02:45:01|5.8407
02:45:02|5.8439
02:45:03|5.8439
02:45:04|5.8439
02:45:06|5.8385
02:45:07|5.8375
02:45:08|5.8384
02:45:09|5.8411
02:45:10|5.8411
02:45:11|5.8405
02:45:13|5.8432
02:45:14|5.8415
02:45:15|5.8415
02:45:15|5.8433
02:45:17|5.8422
02:45:17|5.8423
02:45:20|5.8416
02:45:20|5.8374
02:45:21|5.8374
02:45:22|5.8401
02:45:24|5.8413
02:45:24|5.8386
02:45:25|5.8391
02:45:26|5.8391
02:45:27|5.8423
02:45:28|5.8439
02:45:29|5.8439
02:45:30|5.8433
02:45:32|5.8433
02:45:33|5.8425
02:45:35|5.8433
02:45:36|5.8439
02:45:38|5.8471
02:45:39|5.847
02:45:39|5.8487
02:45:41|5.8481
02:45:42|5.8481
02:45:43|5.8483
02:45:44|5.85
02:45:45|5.8529
02:45:46|5.8524
02:45:48|5.853
02:45:48|5.853
02:45:50|5.8518
02:45:50|5.8541
02:45:52|5.8536
02:45:52|5.8482
02:45:54|5.8482
02:45:54|5.8512
02:45:55|5.8512
02:45:57|5.8523
02:45:58|5.853
02:45:58|5.8506
02:45:59|5.8506
02:46:00|5.8512
02:46:01|5.8509
02:46:02|5.8543
02:46:05|5.8564
02:46:05|5.8577
02:46:06|5.8568
02:46:07|5.857
02:46:08|5.8568
02:46:09|5.8587
02:46:10|5.857
02:46:11|5.8593
02:46:12|5.8569
02:46:13|5.8572
02:46:14|5.8592
02:46:15|5.8569
02:46:16|5.8568
02:46:17|5.8585
02:46:18|5.8585
02:46:19|5.8585
02:46:20|5.8569
02:46:21|5.8537
02:46:22|5.8537
02:46:23|5.853
02:46:24|5.8542
02:46:25|5.8545
02:46:26|5.8484
02:46:27|5.8524
02:46:29|5.8524
02:46:30|5.8497
02:46:31|5.8514
02:46:32|5.8514
02:46:33|5.85
02:46:34|5.8496
02:46:36|5.8523
02:46:36|5.8506
02:46:38|5.8554
02:46:38|5.8551
02:46:39|5.8563
02:46:41|5.8556
02:46:42|5.8563
02:46:43|5.8538
02:46:44|5.8556
02:46:44|5.853
02:46:46|5.8559
02:46:46|5.8547
02:46:48|5.8566
02:46:50|5.862
02:46:50|5.8613
02:46:51|5.8622
02:46:53|5.8622
02:46:53|5.8622
02:46:54|5.8646
02:46:55|5.8622
02:46:57|5.8643
02:46:58|5.8634
02:46:59|5.8672
02:47:00|5.8699
02:47:01|5.8758
02:47:02|5.8759
02:47:03|5.8776
02:47:04|5.8782
02:47:05|5.8783
02:47:06|5.8781
02:47:07|5.8825
02:47:09|5.8813
02:47:10|5.8836
02:47:11|5.8841
02:47:12|5.8847
02:47:13|5.8844
02:47:14|5.8867
02:47:15|5.887
02:47:16|5.8878
02:47:17|5.8852
02:47:18|5.8852
02:47:20|5.8852
02:47:21|5.8869
02:47:21|5.89
02:47:23|5.8893
02:47:23|5.89
02:47:24|5.8902
02:47:25|5.8923
02:47:26|5.8875
02:47:27|5.8852
02:47:28|5.8857
02:47:29|5.8881
02:47:31|5.8881
02:47:31|5.8914
02:47:33|5.8913
02:47:35|5.8947
02:47:35|5.8966
02:47:37|5.8945
02:47:38|5.8913
02:47:40|5.8932
02:47:41|5.8957
02:47:42|5.8957
02:47:44|5.8942
02:47:46|5.8877
02:47:46|5.8862
02:47:47|5.8838
02:47:48|5.8827
02:47:49|5.88
02:47:50|5.8761
02:47:51|5.8783
02:47:52|5.8808
02:47:53|5.8807
02:47:54|5.8766
02:47:55|5.8789
02:47:56|5.8746
02:47:57|5.8817
02:47:58|5.8821
02:47:59|5.885
02:48:00|5.8849
02:48:01|5.8858
02:48:02|5.8879
02:48:03|5.885
02:48:04|5.8843
02:48:05|5.8843
02:48:06|5.8823
02:48:07|5.8848
02:48:09|5.889
02:48:10|5.8889
02:48:12|5.8886
02:48:13|5.8918
02:48:15|5.8933
02:48:16|5.8917
02:48:17|5.8943
02:48:17|5.8965
02:48:18|5.8981
02:48:19|5.8949
02:48:21|5.8918
02:48:22|5.889
02:48:22|5.8892
02:48:23|5.8887
02:48:25|5.8835
02:48:26|5.8862
02:48:26|5.8847
02:48:28|5.8845
02:48:28|5.8835
02:48:29|5.8864
02:48:32|5.8876
02:48:32|5.8831
02:48:34|5.8843
02:48:35|5.888
02:48:36|5.8853
02:48:38|5.8863
02:48:40|5.8881
02:48:41|5.8862
02:48:42|5.8828
02:48:43|5.8847
02:48:44|5.8886
02:48:46|5.8899
02:48:47|5.8893
02:48:48|5.8893
02:48:49|5.8913
02:48:50|5.8908
02:48:51|5.893
02:48:52|5.893
02:48:53|5.8939
02:48:54|5.8935
02:48:55|5.8947
02:48:56|5.8947
02:48:57|5.8947
02:48:58|5.893
02:48:59|5.8936
02:49:00|5.8935
02:49:01|5.8938
02:49:02|5.8911
02:49:03|5.8938
02:49:04|5.8938
02:49:05|5.8956
02:49:06|5.8964
02:49:07|5.8956
02:49:08|5.8963
02:49:09|5.896
02:49:10|5.8911
02:49:11|5.8909
02:49:12|5.8919
02:49:13|5.891
02:49:14|5.8936
02:49:15|5.8918
02:49:16|5.8934
02:49:17|5.8936
02:49:18|5.8927
02:49:19|5.8936
02:49:20|5.8936
02:49:21|5.8928
02:49:23|5.8888
02:49:25|5.891
02:49:26|5.8938
02:49:27|5.8967
02:49:27|5.8959
02:49:28|5.8957
02:49:30|5.8959
02:49:31|5.8959
02:49:32|5.8969
02:49:33|5.8963
02:49:34|5.8963
02:49:35|5.8967
02:49:36|5.8984
02:49:37|5.899
02:49:39|5.899
02:49:40|5.897
02:49:42|5.8984
02:49:43|5.8984
02:49:43|5.8956
02:49:45|5.91
02:49:45|5.9065
02:49:47|5.9001
02:49:47|5.9021
02:49:48|5.9024
02:49:49|5.9098
02:49:51|5.9079
02:49:51|5.9094
02:49:52|5.9078
02:49:53|5.9098
02:49:54|5.9074
02:49:56|5.9075
02:49:57|5.9074
02:49:58|5.9064
02:49:59|5.9064
02:50:00|5.9064
02:50:01|5.905
02:50:02|5.906
02:50:03|5.9039
02:50:04|5.9021
02:50:06|5.8962
02:50:06|5.8907
02:50:09|5.8887
02:50:09|5.8915
02:50:10|5.8915
02:50:12|5.8909
02:50:12|5.8886
02:50:14|5.885
02:50:14|5.886
02:50:16|5.8832
02:50:16|5.8831
02:50:17|5.88
02:50:19|5.8839
02:50:19|5.8854
02:50:21|5.8803
02:50:22|5.8863
02:50:23|5.8876
02:50:24|5.8847
02:50:26|5.8837
02:50:27|5.888
02:50:28|5.8862
02:50:29|5.8867
02:50:30|5.8869
02:50:31|5.8843
02:50:32|5.8871
02:50:33|5.8871
02:50:34|5.8843
02:50:35|5.88
02:50:36|5.8802
02:50:38|5.8837
02:50:40|5.885
02:50:41|5.8849
02:50:41|5.8847
02:50:42|5.8824
02:50:43|5.8843
02:50:45|5.8843
02:50:46|5.8864
02:50:47|5.8858
02:50:48|5.8858
02:50:49|5.8862
02:50:50|5.8877
02:50:51|5.888
02:50:52|5.8876
02:50:53|5.8871
02:50:54|5.8921
02:50:55|5.8923
02:50:56|5.8924
02:50:58|5.8885
02:50:58|5.8879
02:50:59|5.8889
02:51:00|5.8922
02:51:01|5.8922
02:51:02|5.8888
02:51:03|5.8869
02:51:05|5.8832
02:51:05|5.8832
02:51:06|5.8851
02:51:08|5.8801
02:51:09|5.886
02:51:10|5.8843
02:51:11|5.8858
02:51:12|5.8847
02:51:13|5.8846
02:51:14|5.88
02:51:15|5.8821
02:51:16|5.8811
02:51:17|5.8807
02:51:18|5.8807
02:51:19|5.88
02:51:20|5.88
02:51:21|5.88
02:51:22|5.8826
02:51:24|5.8799
02:51:26|5.8778
02:51:26|5.879
02:51:27|5.8796
02:51:29|5.8796
02:51:29|5.8796
02:51:30|5.8796
02:51:32|5.8778
02:51:34|5.8774
02:51:34|5.8771
02:51:35|5.8771
02:51:36|5.876
02:51:37|5.876
02:51:38|5.8743
02:51:39|5.8734
02:51:41|5.8741
02:51:43|5.8747
02:51:43|5.8717
02:51:45|5.873
02:51:46|5.87
02:51:47|5.87
02:51:48|5.8654
02:51:49|5.8617
02:51:50|5.8596
02:51:51|5.8594
02:51:51|5.8601
02:51:52|5.8612
02:51:54|5.8593
02:51:54|5.8585
02:51:56|5.8556
02:51:58|5.8559
02:51:58|5.8546
02:52:00|5.8562
02:52:00|5.8537
02:52:02|5.8542
02:52:03|5.8584
02:52:04|5.8632
02:52:05|5.8607
02:52:06|5.8631
02:52:07|5.8656
02:52:08|5.8607
02:52:09|5.8646
02:52:10|5.8599
02:52:11|5.8585
02:52:12|5.8583
02:52:13|5.8584
02:52:14|5.854
02:52:15|5.8509
02:52:16|5.8527
02:52:17|5.8531
02:52:18|5.851
02:52:20|5.8482
02:52:21|5.8497
02:52:22|5.8495
02:52:23|5.8495
02:52:24|5.8495
02:52:25|5.8474
02:52:26|5.8461
02:52:27|5.8496
02:52:28|5.8467
02:52:29|5.845
02:52:30|5.8421
02:52:31|5.841
02:52:32|5.8474
02:52:33|5.848
02:52:34|5.8473
02:52:35|5.8493
02:52:36|5.8493
02:52:37|5.8533
02:52:38|5.8522
02:52:40|5.8504
02:52:42|5.8532
02:52:42|5.8568
02:52:44|5.8596
02:52:45|5.8619
02:52:47|5.8624
02:52:47|5.8624
02:52:50|5.8635
02:52:51|5.8669
02:52:52|5.8678
02:52:53|5.8682
02:52:54|5.8658
02:52:55|5.8669
02:52:56|5.872
02:52:57|5.8725
02:52:58|5.8725
02:52:59|5.8728
02:53:00|5.8701
02:53:01|5.87
02:53:02|5.865
02:53:03|5.8602
02:53:04|5.8627
02:53:05|5.8626
02:53:06|5.8622
02:53:07|5.8618
02:53:08|5.8627
02:53:09|5.8628
02:53:10|5.8651
02:53:11|5.8649
02:53:12|5.8611
02:53:13|5.8618
02:53:15|5.8581
02:53:16|5.8605
02:53:17|5.8605
02:53:17|5.8605
02:53:19|5.8556
02:53:21|5.8595
02:53:21|5.8593
02:53:22|5.8593
02:53:23|5.8587
02:53:24|5.8627
02:53:26|5.8636
02:53:27|5.8651
02:53:28|5.8622
02:53:29|5.8618
02:53:29|5.8634
02:53:30|5.8634
02:53:31|5.8634
02:53:32|5.8658
02:53:34|5.8661
02:53:35|5.8661
02:53:35|5.8672
02:53:36|5.8658
02:53:37|5.8658
02:53:39|5.8682
02:53:40|5.8745
02:53:42|5.8705
02:53:44|5.8726
02:53:45|5.8692
02:53:45|5.8781
02:53:47|5.8813
02:53:47|5.8801
02:53:49|5.881
02:53:51|5.8787
02:53:51|5.8754
02:53:52|5.875
02:53:53|5.8708
02:53:54|5.875
02:53:55|5.875
02:53:56|5.8758
02:53:57|5.8758
02:53:58|5.8767
02:53:59|5.8787
02:54:00|5.8766
02:54:01|5.8802
02:54:02|5.8769
02:54:04|5.8791
02:54:04|5.8766
02:54:05|5.8782
02:54:06|5.8782
02:54:07|5.8794
02:54:08|5.8766
02:54:10|5.8725
02:54:12|5.8718
02:54:13|5.8708
02:54:14|5.8718
02:54:14|5.8746
02:54:17|5.8736
02:54:19|5.8747
02:54:19|5.8765
02:54:20|5.8746
02:54:21|5.8757
02:54:23|5.8678
02:54:24|5.8693
02:54:25|5.8731
02:54:25|5.8744
02:54:26|5.8738
02:54:27|5.8745
02:54:29|5.8745
02:54:29|5.8745
02:54:30|5.8722
02:54:31|5.8724
02:54:33|5.8755
02:54:33|5.8755
02:54:34|5.8755
02:54:35|5.8759
02:54:36|5.8766
02:54:37|5.8766
02:54:38|5.8782
02:54:39|5.8791
02:54:40|5.8794
02:54:41|5.8783
02:54:44|5.8782
02:54:44|5.877
02:54:46|5.8813
02:54:46|5.8815
02:54:47|5.8818
02:54:49|5.8823
02:54:50|5.8845
02:54:51|5.8845
02:54:51|5.8845
02:54:53|5.8851
02:54:53|5.8846
02:54:55|5.886
02:54:55|5.8845
02:54:57|5.8866
02:54:57|5.886
02:54:59|5.8824
02:54:59|5.8824
02:55:00|5.8855
02:55:01|5.8857
02:55:02|5.8839
02:55:03|5.8839
02:55:04|5.8863
02:55:05|5.8831
02:55:07|5.8853
02:55:07|5.8788
02:55:09|5.8779
02:55:09|5.8793
02:55:10|5.8805
02:55:11|5.883
02:55:13|5.8829
02:55:13|5.8874
02:55:16|5.8888
02:55:16|5.8869
02:55:17|5.8952
02:55:18|5.8959
02:55:19|5.8962
02:55:21|5.8948
02:55:22|5.8986
02:55:23|5.8985
02:55:24|5.8963
02:55:25|5.8986
02:55:26|5.8986
02:55:27|5.8962
02:55:28|5.8968
02:55:29|5.8999
02:55:30|5.8999
02:55:31|5.901
02:55:32|5.9011
02:55:33|5.9021
02:55:34|5.9001
02:55:35|5.9021
02:55:36|5.9001
02:55:37|5.9001
02:55:38|5.9001
02:55:39|5.9012
02:55:40|5.9039
02:55:41|5.8972
02:55:42|5.8962
02:55:44|5.8967
02:55:46|5.8954
02:55:47|5.8945
02:55:47|5.8948
02:55:49|5.8939
02:55:50|5.8966
02:55:51|5.897
02:55:52|5.8951
02:55:53|5.8991
02:55:54|5.8971
02:55:55|5.8963
02:55:57|5.8991
02:55:57|5.8989
02:55:58|5.8951
02:55:59|5.8988
02:56:01|5.9026
02:56:02|5.9
02:56:03|5.8974
02:56:03|5.8978
02:56:05|5.9018
02:56:06|5.8977
02:56:07|5.8999
02:56:09|5.9023
02:56:09|5.8981
02:56:10|5.8981
02:56:12|5.8974
02:56:12|5.8947
02:56:13|5.8961
02:56:15|5.8961
02:56:15|5.896
02:56:17|5.8944
02:56:18|5.8988
02:56:19|5.8988
02:56:20|5.8981
02:56:21|5.8939
02:56:22|5.8959
02:56:23|5.8968
02:56:24|5.8963
02:56:25|5.8909
02:56:26|5.8909
02:56:27|5.8883
02:56:29|5.8897
02:56:29|5.8932
02:56:31|5.8937
02:56:31|5.8897
02:56:32|5.8908
02:56:34|5.8908
02:56:35|5.894
02:56:36|5.894
02:56:36|5.894
02:56:38|5.8984
02:56:39|5.9003
02:56:40|5.8986
02:56:41|5.8973
02:56:41|5.8977
02:56:44|5.9035
02:56:45|5.9042
02:56:46|5.9053
02:56:47|5.9061
02:56:49|5.9035
02:56:50|5.9019
02:56:51|5.9018
02:56:52|5.9025
02:56:53|5.9025
02:56:54|5.9001
02:56:55|5.9001
02:56:56|5.9001
02:56:57|5.9001
02:56:58|5.899
02:56:59|5.902
02:57:00|5.9022
02:57:01|5.9022
02:57:02|5.9035
02:57:04|5.9052
02:57:05|5.8989
02:57:07|5.8972
02:57:09|5.8997
02:57:09|5.8983
02:57:11|5.8982
02:57:12|5.8947
02:57:13|5.8931
02:57:14|5.8909
02:57:15|5.8859
02:57:16|5.8877
02:57:17|5.8929
02:57:18|5.8868
02:57:19|5.8846
02:57:20|5.8846
02:57:21|5.8868
02:57:22|5.8899
02:57:24|5.8802
02:57:25|5.8833
02:57:26|5.8792
02:57:27|5.8769
02:57:28|5.8795
02:57:29|5.883
02:57:30|5.8816
02:57:30|5.8801
02:57:32|5.8795
02:57:33|5.8791
02:57:34|5.8791
02:57:35|5.8794
02:57:36|5.8798
02:57:37|5.8817
02:57:38|5.8816
02:57:39|5.8816
02:57:40|5.8816
02:57:41|5.8817
02:57:42|5.8803
02:57:43|5.8813
02:57:44|5.8813
02:57:45|5.8816
02:57:46|5.8816
02:57:47|5.8816
02:57:48|5.8816
02:57:49|5.8815
02:57:50|5.8815
02:57:52|5.8838
02:57:54|5.8857
02:57:54|5.8861
02:57:55|5.8904
02:57:56|5.8869
02:57:57|5.8827
02:57:58|5.8837
02:57:59|5.8823
02:58:00|5.8863
02:58:01|5.8846
02:58:02|5.885
02:58:03|5.8878
02:58:04|5.8867
02:58:05|5.8881
02:58:07|5.8865
02:58:08|5.8839
02:58:09|5.885
02:58:10|5.885
02:58:12|5.8836
02:58:14|5.8877
02:58:14|5.8872
02:58:15|5.8872
02:58:16|5.8872
02:58:18|5.8872
02:58:19|5.8873
02:58:21|5.8882
02:58:22|5.8956
02:58:23|5.8953
02:58:24|5.8946
02:58:26|5.8899
02:58:26|5.8917
02:58:28|5.8891
02:58:28|5.8922
02:58:29|5.8928
02:58:31|5.8972
02:58:32|5.8981
02:58:33|5.8963
02:58:33|5.8928
02:58:34|5.8941
02:58:35|5.8957
02:58:38|5.8975
02:58:38|5.8932
02:58:39|5.8958
02:58:40|5.8933
02:58:41|5.8931
02:58:42|5.8892
02:58:43|5.8902
02:58:44|5.8891
02:58:46|5.8891
02:58:47|5.8881
02:58:49|5.8914
02:58:50|5.8915
02:58:50|5.8914
02:58:53|5.8914
02:58:53|5.8932
02:58:55|5.8915
02:58:56|5.8951
02:58:57|5.8935
02:58:57|5.8965
02:59:00|5.8965
02:59:00|5.8935
02:59:01|5.8915
02:59:02|5.8915
02:59:03|5.889
02:59:05|5.8898
02:59:06|5.8851
02:59:08|5.8867
02:59:09|5.8861
02:59:09|5.8863
02:59:11|5.8863
02:59:13|5.8863
02:59:13|5.8863
02:59:14|5.8856
02:59:15|5.8851
02:59:16|5.8865
02:59:17|5.888
02:59:18|5.8851
02:59:19|5.8871
02:59:20|5.8861
02:59:21|5.885
02:59:22|5.885
02:59:24|5.88
02:59:24|5.8801
02:59:25|5.8801
02:59:26|5.8801
02:59:28|5.8801
02:59:28|5.8801
02:59:30|5.8801
02:59:31|5.8809
02:59:32|5.8801
02:59:33|5.8803
02:59:34|5.8794
02:59:35|5.8799
02:59:36|5.8828
02:59:37|5.8829
02:59:38|5.8851
02:59:39|5.8844
02:59:40|5.8828
02:59:41|5.8828
02:59:42|5.8817
02:59:43|5.8851
02:59:44|5.8828
02:59:45|5.8827
02:59:47|5.8827
02:59:47|5.8846
02:59:48|5.885
02:59:50|5.89
02:59:51|5.89
02:59:52|5.8899
02:59:53|5.8899
02:59:54|5.8899
02:59:55|5.8899
02:59:56|5.8917
02:59:58|5.893
02:59:58|5.8946
03:00:00|5.8923
03:00:01|5.8923
03:00:02|5.8923
03:00:03|5.8923
03:00:05|5.8934
03:00:06|5.8975
03:00:08|5.8956
03:00:09|5.8945
03:00:10|5.8967
03:00:11|5.8927
03:00:12|5.8964
03:00:14|5.8964
03:00:15|5.8926
03:00:17|5.8946
03:00:18|5.8946
03:00:19|5.8963
03:00:20|5.8963
03:00:20|5.8946
03:00:22|5.897
03:00:23|5.8973
03:00:23|5.8954
03:00:24|5.8954
03:00:27|5.897
03:00:27|5.897
03:00:28|5.897
03:00:30|5.897
03:00:31|5.9013
03:00:32|5.9038
03:00:33|5.9038
03:00:35|5.8934
03:00:36|5.8939
03:00:37|5.8938
03:00:38|5.8951
03:00:39|5.8951
03:00:40|5.8982
03:00:41|5.8987
03:00:42|5.8987
03:00:43|5.9031
03:00:45|5.9034
03:00:45|5.9016
03:00:48|5.9032
03:00:49|5.9026
03:00:50|5.9031
03:00:52|5.9032
03:00:53|5.9038
03:00:55|5.8985
03:00:56|5.8985
03:00:56|5.8977
03:00:58|5.8975
03:00:59|5.8974
03:01:00|5.8964
03:01:00|5.8964
03:01:02|5.8931
03:01:04|5.8888
03:01:05|5.8889
03:01:07|5.8918
03:01:08|5.8902
03:01:09|5.8885
03:01:10|5.8846
03:01:10|5.8846
03:01:11|5.8868
03:01:13|5.8871
03:01:13|5.8846
03:01:15|5.8882
03:01:16|5.886
03:01:17|5.8777
03:01:19|5.877
03:01:20|5.8791
03:01:21|5.8791
03:01:22|5.8805
03:01:23|5.8814
03:01:24|5.875
03:01:25|5.8737
03:01:26|5.8707
03:01:28|5.872
03:01:29|5.8675
03:01:30|5.8753
03:01:31|5.873
03:01:31|5.8735
03:01:33|5.8735
03:01:34|5.8728
03:01:35|5.8729
03:01:36|5.8733
03:01:37|5.8731
03:01:38|5.8732
03:01:38|5.8705
03:01:40|5.87
03:01:41|5.8692
03:01:41|5.87
03:01:43|5.8701
03:01:44|5.8685
03:01:44|5.8711
03:01:46|5.865
03:01:46|5.865
03:01:48|5.8643
03:01:49|5.8642
03:01:50|5.8659
03:01:51|5.8659
03:01:52|5.8659
03:01:53|5.8702
03:01:54|5.872
03:01:55|5.8768
03:01:57|5.8832
03:01:58|5.8808
03:01:59|5.879
03:02:00|5.879
03:02:00|5.8822
03:02:01|5.8835
03:02:03|5.8789
03:02:05|5.8789
03:02:05|5.878
03:02:06|5.8817
03:02:07|5.8817
03:02:09|5.8814
03:02:10|5.8795
03:02:11|5.8779
03:02:11|5.8788
03:02:12|5.8779
03:02:14|5.8778
03:02:14|5.8749
03:02:15|5.8752
03:02:16|5.87
03:02:17|5.8701
03:02:19|5.8718
03:02:20|5.8751
03:02:22|5.8767
03:02:22|5.8756
03:02:23|5.8725
03:02:24|5.8725
03:02:25|5.8725
03:02:26|5.8728
03:02:28|5.8739
03:02:29|5.8741
03:02:30|5.874
03:02:31|5.8725
03:02:32|5.8749
03:02:33|5.8742
03:02:34|5.872
03:02:35|5.872
03:02:37|5.87
03:02:38|5.8673
03:02:39|5.8682
03:02:40|5.8682
03:02:40|5.8682
03:02:42|5.8657
03:02:42|5.8626
03:02:44|5.8652
03:02:45|5.8652
03:02:46|5.8656
03:02:47|5.8674
03:02:49|5.8678
03:02:49|5.8678
03:02:51|5.8666
03:02:52|5.8661
03:02:53|5.8669
03:02:54|5.8623
03:02:56|5.8637
03:02:57|5.8636
03:02:57|5.8622
03:02:58|5.864
03:02:59|5.8622
03:03:00|5.8625
03:03:01|5.8625
03:03:02|5.8666
03:03:04|5.8654
03:03:04|5.8635
03:03:05|5.8618
03:03:06|5.8589
03:03:07|5.8611
03:03:08|5.8661
03:03:09|5.8691
03:03:10|5.869
03:03:12|5.8737
03:03:13|5.8747
03:03:13|5.8737
03:03:14|5.8714
03:03:15|5.8714
03:03:16|5.8745
03:03:18|5.8787
03:03:19|5.8768
03:03:20|5.8768
03:03:21|5.8786
03:03:22|5.8851
03:03:24|5.8808
03:03:24|5.8808
03:03:25|5.8799
03:03:26|5.8822
03:03:28|5.8822
03:03:29|5.8778
03:03:30|5.8777
03:03:31|5.876
03:03:32|5.8757
03:03:34|5.8751
03:03:34|5.879
03:03:37|5.8718
03:03:37|5.8714
03:03:38|5.871
03:03:39|5.871
03:03:40|5.8712
03:03:41|5.8698
03:03:42|5.8722
03:03:44|5.8722
03:03:44|5.874
03:03:46|5.874
03:03:46|5.874
03:03:47|5.8752
03:03:48|5.8722
03:03:50|5.8733
03:03:50|5.8722
03:03:53|5.8719
03:03:53|5.8719
03:03:54|5.87
03:03:55|5.87
03:03:56|5.8682
03:03:57|5.8682
03:03:58|5.868
03:04:00|5.8681
03:04:01|5.8681
03:04:02|5.868
03:04:03|5.868
03:04:04|5.8666
03:04:05|5.8662
03:04:06|5.8663
03:04:07|5.8662
03:04:08|5.865
03:04:09|5.8626
03:04:10|5.8592
03:04:11|5.8652
03:04:13|5.8651
03:04:14|5.8641
03:04:15|5.8636
03:04:16|5.863
03:04:17|5.8639
03:04:18|5.8617
03:04:19|5.8639
03:04:20|5.8639
03:04:21|5.8631
03:04:22|5.8631
03:04:23|5.8627
03:04:24|5.8637
03:04:25|5.8618
03:04:26|5.86
03:04:27|5.8564
03:04:28|5.8588
03:04:29|5.8573
03:04:31|5.8584
03:04:31|5.8561
03:04:34|5.8561
03:04:35|5.8576
03:04:35|5.8521
03:04:36|5.8547
03:04:38|5.8522
03:04:38|5.8522
03:04:40|5.8542
03:04:41|5.8557
03:04:41|5.8534
03:04:43|5.8491
03:04:44|5.8488
03:04:45|5.8512
03:04:45|5.8533
03:04:46|5.8541
03:04:48|5.8572
03:04:48|5.8576
03:04:49|5.8563
03:04:51|5.8551
03:04:53|5.8573
03:04:54|5.8555
03:04:54|5.8571
03:04:56|5.86
03:04:56|5.8643
03:04:57|5.8631
03:04:58|5.8613
03:05:00|5.8564
03:05:00|5.8554
03:05:01|5.8542
03:05:02|5.8542
03:05:04|5.855
03:05:05|5.8555
03:05:06|5.8536
03:05:07|5.8515
03:05:09|5.8531
03:05:10|5.8532
03:05:11|5.8532
03:05:12|5.8532
03:05:13|5.8546
03:05:14|5.8558
03:05:15|5.8547
03:05:16|5.8555
03:05:17|5.8558
03:05:18|5.8631
03:05:20|5.8594
03:05:20|5.8632
03:05:22|5.8616
03:05:24|5.8656
03:05:25|5.863
03:05:25|5.8656
03:05:26|5.8615
03:05:28|5.8615
03:05:29|5.8598
03:05:29|5.8589
03:05:30|5.8578
03:05:31|5.8579
03:05:33|5.8579
03:05:34|5.8588
03:05:34|5.8589
03:05:36|5.8589
03:05:37|5.8589
03:05:37|5.8637
03:05:38|5.8637
03:05:40|5.8629
03:05:40|5.8629
03:05:41|5.8625
03:05:42|5.8628
03:05:44|5.8628
03:05:44|5.8628
03:05:47|5.8615
03:05:47|5.8586
03:05:49|5.8617
03:05:50|5.8617
03:05:51|5.8667
03:05:53|5.8639
03:05:53|5.8639
03:05:55|5.8649
03:05:56|5.8675
03:05:57|5.8668
03:05:59|5.862
03:05:59|5.8586
03:06:00|5.8586
03:06:01|5.8598
03:06:02|5.8592
03:06:04|5.8616
03:06:05|5.863
03:06:07|5.8641
03:06:09|5.8616
03:06:11|5.8648
03:06:11|5.8621
03:06:12|5.8631
03:06:13|5.8631
03:06:14|5.8631
03:06:16|5.8635
03:06:17|5.8632
03:06:18|5.8631
03:06:19|5.8631
03:06:21|5.8619
03:06:21|5.8619
03:06:23|5.8619
03:06:25|5.8626
03:06:27|5.8641
03:06:28|5.8639
03:06:28|5.866
03:06:30|5.866
03:06:30|5.8617
03:06:31|5.8617
03:06:32|5.863
03:06:34|5.8641
03:06:35|5.8641
03:06:36|5.8676
03:06:37|5.868
03:06:37|5.8697
03:06:39|5.87
03:06:40|5.8734
03:06:41|5.8773
03:06:42|5.8761
03:06:42|5.8782
03:06:44|5.8759
03:06:45|5.876
03:06:45|5.8789
03:06:46|5.8789
03:06:47|5.8811
03:06:48|5.8819
03:06:49|5.8819
03:06:51|5.8816
03:06:51|5.8855
03:06:53|5.8866
03:06:54|5.8872
03:06:56|5.887
03:06:57|5.8866
03:06:58|5.8855
03:06:59|5.8858
03:07:00|5.8864
03:07:01|5.8864
03:07:02|5.8836
03:07:03|5.8853
03:07:04|5.8854
03:07:05|5.8854
03:07:06|5.8842
03:07:08|5.8849
03:07:09|5.8849
03:07:11|5.8837
03:07:11|5.8837
03:07:12|5.883
03:07:14|5.8839
03:07:14|5.8834
03:07:16|5.886
03:07:16|5.8819
03:07:17|5.8759
03:07:19|5.8724
03:07:19|5.8706
03:07:22|5.8708
03:07:22|5.8718
03:07:23|5.8734
03:07:24|5.8737
03:07:25|5.8718
03:07:26|5.8709
03:07:27|5.8701
03:07:28|5.8702
03:07:29|5.8716
03:07:30|5.8729
03:07:32|5.8729
03:07:32|5.8724
03:07:33|5.8738
03:07:35|5.8768
03:07:36|5.874
03:07:36|5.874
03:07:37|5.8736
03:07:38|5.8744
03:07:39|5.8736
03:07:40|5.8736
03:07:41|5.8768
03:07:42|5.8755
03:07:43|5.877
03:07:44|5.8802
03:07:45|5.8808
03:07:46|5.8816
03:07:47|5.8816
03:07:48|5.884
03:07:49|5.8836
03:07:50|5.8842
03:07:51|5.881
03:07:52|5.8811
03:07:54|5.883
03:07:56|5.8798
03:07:57|5.8778
03:07:58|5.8778
03:08:00|5.8786
03:08:00|5.8786
03:08:02|5.8786
03:08:02|5.8771
03:08:04|5.8756
03:08:05|5.8729
03:08:06|5.8742
03:08:07|5.8751
03:08:08|5.8703
03:08:10|5.872
03:08:12|5.8629
03:08:13|5.8615
03:08:14|5.8624
03:08:15|5.8637
03:08:17|5.8637
03:08:17|5.864
03:08:19|5.8589
03:08:19|5.8603
03:08:20|5.8641
03:08:21|5.8649
03:08:23|5.8648
03:08:24|5.8565
03:08:25|5.8542
03:08:26|5.8527
03:08:27|5.8588
03:08:28|5.8564
03:08:29|5.8554
03:08:30|5.8517
03:08:31|5.8517
03:08:32|5.8552
03:08:33|5.859
03:08:34|5.8594
03:08:36|5.8569
03:08:37|5.8553
03:08:38|5.8587
03:08:38|5.8587
03:08:40|5.8547
03:08:41|5.8576
03:08:42|5.8581
03:08:43|5.8563
03:08:44|5.8519
03:08:46|5.854
03:08:46|5.8547
03:08:48|5.8547
03:08:48|5.8599
03:08:49|5.8599
03:08:51|5.8576
03:08:51|5.8576
03:08:54|5.8564
03:08:54|5.8564
03:08:55|5.8517
03:08:57|5.8517
03:08:58|5.86
03:09:00|5.8592
03:09:01|5.86
03:09:03|5.8572
03:09:04|5.8547
03:09:05|5.8517
03:09:06|5.8517
03:09:07|5.8525
03:09:08|5.8525
03:09:09|5.8538
03:09:10|5.8537
03:09:12|5.8515
03:09:14|5.8518
03:09:14|5.849
03:09:16|5.8473
03:09:17|5.8444
03:09:18|5.8456
03:09:20|5.8464
03:09:21|5.8553
03:09:22|5.8553
03:09:23|5.8554
03:09:24|5.8542
03:09:25|5.86
03:09:26|5.8599
03:09:27|5.8571
03:09:28|5.8571
03:09:29|5.8555
03:09:30|5.8551
03:09:31|5.8561
03:09:32|5.8517
03:09:32|5.8519
03:09:34|5.851
03:09:35|5.8483
03:09:36|5.8514
03:09:37|5.8494
03:09:38|5.8493
03:09:39|5.8493
03:09:39|5.8491
03:09:41|5.849
03:09:41|5.845
03:09:42|5.844
03:09:44|5.8427
03:09:45|5.8441
03:09:46|5.8441
03:09:48|5.8436
03:09:49|5.8572
03:09:49|5.8571
03:09:50|5.8571
03:09:51|5.8594
03:09:53|5.8636
03:09:53|5.8654
03:09:55|5.8664
03:09:56|5.8625
03:09:58|5.86
03:09:59|5.8597
03:10:01|5.855
03:10:02|5.8519
03:10:03|5.8515
03:10:04|5.8512
03:10:06|5.8508
03:10:07|5.8463
03:10:09|5.8506
03:10:10|5.8566
03:10:11|5.852
03:10:11|5.8528
03:10:14|5.846
03:10:14|5.8448
03:10:15|5.844
03:10:17|5.8542
03:10:18|5.8542
03:10:19|5.8522
03:10:20|5.8504
03:10:21|5.8542
03:10:22|5.8542
03:10:24|5.8529
03:10:25|5.8529
03:10:27|5.862
03:10:28|5.8589
03:10:28|5.86
03:10:30|5.8529
03:10:30|5.8488
03:10:31|5.8534
03:10:32|5.8554
03:10:34|5.856
03:10:34|5.8573
03:10:36|5.856
03:10:37|5.8561
03:10:37|5.8542
03:10:39|5.8525
03:10:39|5.8542
03:10:40|5.8513
03:10:42|5.8513
03:10:43|5.8553
03:10:44|5.8555
03:10:45|5.8559
03:10:45|5.8559
03:10:46|5.8574
03:10:48|5.8564
03:10:48|5.856
03:10:49|5.8542
03:10:51|5.8536
03:10:51|5.8561
03:10:53|5.8542
03:10:53|5.8548
03:10:54|5.8525
03:10:55|5.8528
03:10:58|5.8561
03:10:58|5.8598
03:10:59|5.86
03:11:00|5.8612
03:11:01|5.8644
03:11:02|5.8663
03:11:03|5.8693
03:11:04|5.8707
03:11:05|5.8689
03:11:07|5.8673
03:11:08|5.87
03:11:09|5.87
03:11:10|5.8653
03:11:11|5.8651
03:11:12|5.8651
03:11:13|5.8651
03:11:14|5.8644
03:11:15|5.8636
03:11:16|5.8646
03:11:18|5.8651
03:11:19|5.8629
03:11:20|5.8661
03:11:22|5.86
03:11:22|5.859
03:11:23|5.859
03:11:25|5.85
03:11:27|5.8497
03:11:28|5.8526
03:11:29|5.8527
03:11:29|5.8575
03:11:30|5.8566
03:11:32|5.8537
03:11:33|5.8565
03:11:33|5.8546
03:11:34|5.854
03:11:36|5.854
03:11:36|5.854
03:11:37|5.8536
03:11:39|5.8527
03:11:40|5.8527
03:11:40|5.8488
03:11:41|5.8475
03:11:42|5.8491
03:11:43|5.8491
03:11:44|5.8475
03:11:46|5.8442
03:11:47|5.8451
03:11:47|5.8471
03:11:49|5.8471
03:11:49|5.8471
03:11:51|5.8496
03:11:51|5.8496
03:11:52|5.8492
03:11:53|5.8462
03:11:55|5.8492
03:11:55|5.8492
03:11:56|5.8515
03:11:59|5.8486
03:11:59|5.8499
03:12:01|5.8486
03:12:01|5.8486
03:12:02|5.8539
03:12:04|5.8544
03:12:05|5.8576
03:12:07|5.8529
03:12:08|5.8465
03:12:09|5.8465
03:12:10|5.8465
03:12:11|5.8511
03:12:12|5.8468
03:12:13|5.8459
03:12:15|5.8437
03:12:16|5.8478
03:12:17|5.846
03:12:18|5.8444
03:12:18|5.8468
03:12:20|5.8441
03:12:21|5.8441
03:12:22|5.8425
03:12:23|5.8444
03:12:24|5.8447
03:12:25|5.8436
03:12:27|5.8439
03:12:28|5.8425
03:12:29|5.8389
03:12:30|5.8437
03:12:31|5.8437
03:12:32|5.8394
03:12:33|5.8359
03:12:34|5.8409
03:12:35|5.8409
03:12:36|5.8392
03:12:37|5.84
03:12:38|5.8421
03:12:39|5.8423
03:12:40|5.8411
03:12:41|5.8411
03:12:42|5.8434
03:12:43|5.8403
03:12:44|5.8411
03:12:45|5.8411
03:12:46|5.8378
03:12:47|5.8378
03:12:48|5.8452
03:12:49|5.8452
03:12:50|5.8431
03:12:51|5.8431
03:12:52|5.845
03:12:53|5.8431
03:12:54|5.8437
03:12:55|5.8437
03:12:56|5.8437
03:12:57|5.8437
03:12:58|5.8437
03:12:59|5.8429
03:13:00|5.8422
03:13:01|5.8422
03:13:02|5.84
03:13:03|5.8448
03:13:04|5.8439
03:13:06|5.8447
03:13:07|5.8453
03:13:08|5.8441
03:13:09|5.8465
03:13:10|5.8465
03:13:12|5.8444
03:13:13|5.8449
03:13:13|5.8449
03:13:15|5.8463
03:13:16|5.846
03:13:16|5.8449
03:13:17|5.8435
03:13:19|5.8431
03:13:21|5.8431
03:13:22|5.8431
03:13:23|5.8437
03:13:24|5.8407
03:13:26|5.8348
03:13:27|5.8348
03:13:28|5.8373
03:13:29|5.8319
03:13:29|5.8298
03:13:31|5.8299
03:13:32|5.8342
03:13:32|5.8308
03:13:33|5.8308
03:13:35|5.8357
03:13:36|5.8354
03:13:37|5.8354
03:13:37|5.8343
03:13:39|5.832
03:13:40|5.832
03:13:41|5.833
03:13:42|5.8361
03:13:43|5.8336
03:13:43|5.8366
03:13:46|5.8324
03:13:46|5.832
03:13:47|5.8341
03:13:48|5.8322
03:13:49|5.8322
03:13:50|5.8322
03:13:52|5.832
03:13:52|5.832
03:13:53|5.8317
03:13:54|5.8301
03:13:55|5.8329
03:13:56|5.8329
03:13:57|5.8339
03:13:58|5.8314
03:14:00|5.8287
03:14:01|5.8314
03:14:02|5.8314
03:14:03|5.8286
03:14:04|5.8239
03:14:05|5.8232
03:14:06|5.8212
03:14:07|5.8232
03:14:08|5.8245
03:14:09|5.825
03:14:11|5.8238
03:14:12|5.8309
03:14:12|5.8251
03:14:13|5.823
03:14:15|5.8228
03:14:16|5.8198
03:14:17|5.8198
03:14:18|5.8215
03:14:18|5.8215
03:14:20|5.8215
03:14:21|5.8209
03:14:22|5.8209
03:14:23|5.8238
03:14:24|5.8239
03:14:25|5.8239
03:14:27|5.8217
03:14:27|5.8201
03:14:28|5.819
03:14:29|5.8191
03:14:31|5.8191
03:14:31|5.8131
03:14:32|5.8131
03:14:34|5.8122
03:14:35|5.8119
03:14:35|5.8161
03:14:37|5.818
03:14:37|5.8144
03:14:39|5.8162
03:14:40|5.8162
03:14:41|5.815
03:14:42|5.8109
03:14:43|5.8139
03:14:43|5.8121
03:14:45|5.8147
03:14:45|5.8139
03:14:47|5.815
03:14:47|5.8135
03:14:48|5.8153
03:14:50|5.8153
03:14:51|5.8153
03:14:51|5.8146
03:14:52|5.8146
03:14:53|5.8149
03:14:55|5.8149
03:14:55|5.8149
03:14:56|5.8109
03:14:57|5.8087
03:14:58|5.8103
03:14:59|5.8069
03:15:00|5.8086
03:15:03|5.8102
03:15:04|5.8073
03:15:04|5.8073
03:15:06|5.8141
03:15:08|5.8149
03:15:10|5.8188
03:15:10|5.8109
03:15:12|5.818
03:15:14|5.8244
03:15:15|5.8223
03:15:16|5.8223
03:15:17|5.8221
03:15:18|5.8221
03:15:19|5.8221
03:15:19|5.8237
03:15:21|5.827
03:15:22|5.8307
03:15:23|5.8343
03:15:25|5.835
03:15:26|5.8438
03:15:27|5.8447
03:15:27|5.8427
03:15:28|5.8411
03:15:29|5.8377
03:15:31|5.8393
03:15:32|5.8393
03:15:34|5.8393
03:15:34|5.8396
03:15:35|5.8401
03:15:37|5.8401
03:15:38|5.8355
03:15:38|5.8385
03:15:39|5.8374
03:15:40|5.8414
03:15:41|5.8345
03:15:42|5.8355
03:15:43|5.8353
03:15:45|5.8351
03:15:46|5.8357
03:15:46|5.8357
03:15:47|5.8371
03:15:48|5.8382
03:15:50|5.8382
03:15:50|5.8381
03:15:52|5.8381
03:15:52|5.8381
03:15:54|5.8398
03:15:54|5.8398
03:15:56|5.8402
03:15:57|5.8402
03:15:58|5.8451
03:15:58|5.8451
03:16:00|5.8458
03:16:01|5.8432
03:16:03|5.8432
03:16:04|5.8471
03:16:06|5.8474
03:16:08|5.8429
03:16:08|5.8429
03:16:09|5.8483
03:16:11|5.8484
03:16:12|5.8484
03:16:13|5.8487
03:16:15|5.8487
03:16:16|5.8487
03:16:17|5.8485
03:16:18|5.8487
03:16:18|5.8487
03:16:21|5.8507
03:16:22|5.8515
03:16:23|5.8474
03:16:24|5.8451
03:16:25|5.846
03:16:27|5.8432
03:16:27|5.8432
03:16:28|5.8432
03:16:29|5.8405
03:16:30|5.8417
03:16:31|5.842
03:16:32|5.841
03:16:33|5.8358
03:16:34|5.8358
03:16:35|5.8355
03:16:36|5.8364
03:16:37|5.8336
03:16:38|5.8322
03:16:39|5.8385
03:16:40|5.8388
03:16:41|5.8397
03:16:43|5.8397
03:16:43|5.8397
03:16:44|5.84
03:16:45|5.8406
03:16:46|5.8407
03:16:47|5.8447
03:16:48|5.845
03:16:49|5.8479
03:16:50|5.8481
03:16:51|5.8443
03:16:52|5.8443
03:16:53|5.8485
03:16:54|5.8516
03:16:55|5.8507
03:16:56|5.8518
03:16:57|5.8518
03:16:58|5.8489
03:16:59|5.8566
03:17:00|5.8614
03:17:01|5.859
03:17:03|5.86
03:17:04|5.86
03:17:06|5.8548
03:17:08|5.8583
03:17:09|5.8574
03:17:09|5.8524
03:17:11|5.8536
03:17:12|5.8525
03:17:14|5.8525
03:17:15|5.8529
03:17:16|5.8507
03:17:17|5.8487
03:17:18|5.8488
03:17:20|5.8487
03:17:21|5.8465
03:17:23|5.8483
03:17:24|5.8483
03:17:25|5.8499
03:17:26|5.8515
03:17:27|5.8515
03:17:27|5.8491
03:17:29|5.8491
03:17:29|5.8476
03:17:31|5.8476
03:17:32|5.8476
03:17:33|5.8486
03:17:34|5.8506
03:17:35|5.8474
03:17:36|5.8472
03:17:36|5.8459
03:17:38|5.8459
03:17:39|5.8484
03:17:39|5.8485
03:17:41|5.8494
03:17:42|5.8522
03:17:43|5.8496
03:17:44|5.8496
03:17:45|5.8501
03:17:46|5.8501
03:17:47|5.8457
03:17:48|5.8436
03:17:49|5.8468
03:17:50|5.8447
03:17:51|5.8484
03:17:52|5.8468
03:17:53|5.8469
03:17:54|5.8436
03:17:55|5.8436
03:17:56|5.8435
03:17:57|5.8435
03:17:58|5.8437
03:17:59|5.8391
03:18:00|5.8359
03:18:01|5.8359
03:18:02|5.8359
03:18:03|5.8361
03:18:05|5.8355
03:18:06|5.8411
03:18:07|5.8436
03:18:08|5.8431
03:18:10|5.8435
03:18:11|5.8436
03:18:13|5.8443
03:18:13|5.8436
03:18:14|5.8436
03:18:15|5.841
03:18:17|5.8423
03:18:19|5.8414
03:18:20|5.8495
03:18:22|5.8477
03:18:23|5.8477
03:18:24|5.8472
03:18:25|5.8478
03:18:26|5.8481
03:18:28|5.8481
03:18:29|5.8511
03:18:30|5.851
03:18:31|5.8513
03:18:32|5.8572
03:18:33|5.8572
03:18:34|5.8572
03:18:35|5.8607
03:18:36|5.8607
03:18:37|5.8535
03:18:38|5.8555
03:18:39|5.8555
03:18:40|5.8544
03:18:41|5.8527
03:18:42|5.8522
03:18:43|5.8509
03:18:44|5.8485
03:18:45|5.8495
03:18:46|5.8493
03:18:47|5.8456
03:18:48|5.8457
03:18:49|5.8459
03:18:50|5.8459
03:18:50|5.8487
03:18:52|5.8509
03:18:52|5.8514
03:18:53|5.8515
03:18:55|5.8491
03:18:55|5.8448
03:18:57|5.8448
03:18:58|5.8456
03:18:59|5.8456
03:18:59|5.8454
03:19:00|5.8419
03:19:01|5.8444
03:19:03|5.8457
03:19:04|5.8456
03:19:05|5.8399
03:19:07|5.846
03:19:09|5.846
03:19:10|5.8456
03:19:11|5.843
03:19:12|5.843
03:19:13|5.8508
03:19:15|5.854
03:19:17|5.8535
03:19:18|5.8482
03:19:19|5.8482
03:19:20|5.8484
03:19:20|5.8451
03:19:21|5.8427
03:19:23|5.8442
03:19:24|5.843
03:19:25|5.8434
03:19:26|5.8434
03:19:26|5.845
03:19:29|5.8477
03:19:29|5.8427
03:19:30|5.8427
03:19:32|5.8404
03:19:33|5.8412
03:19:33|5.8395
03:19:35|5.8378
03:19:35|5.8357
03:19:37|5.8367
03:19:37|5.8367
03:19:38|5.8367
03:19:39|5.8376
03:19:41|5.8376
03:19:41|5.8331
03:19:42|5.8331
03:19:44|5.833
03:19:44|5.8322
03:19:46|5.8264
03:19:47|5.8284
03:19:48|5.8246
03:19:49|5.8217
03:19:49|5.8228
03:19:50|5.8199
03:19:52|5.8181
03:19:52|5.8153
03:19:53|5.815
03:19:55|5.8174
03:19:55|5.8208
03:19:56|5.8208
03:19:57|5.8181
03:19:58|5.8152
03:19:59|5.8153
03:20:00|5.8137
03:20:01|5.8137
03:20:02|5.8115
03:20:03|5.8083
03:20:04|5.8129
03:20:05|5.8093
03:20:07|5.8141
03:20:08|5.8097
03:20:09|5.8122
03:20:11|5.8084
03:20:12|5.8107
03:20:13|5.8079
03:20:14|5.8096
03:20:15|5.8101
03:20:16|5.8096
03:20:17|5.8099
03:20:18|5.8103
03:20:19|5.8032
03:20:21|5.8076
03:20:22|5.8076
03:20:23|5.8076
03:20:24|5.8048
03:20:25|5.8032
03:20:26|5.8065
03:20:27|5.8062
03:20:28|5.8058
03:20:29|5.8033
03:20:30|5.7984
03:20:31|5.796
03:20:32|5.7902
03:20:33|5.7944
03:20:34|5.7908
03:20:35|5.7953
03:20:36|5.7967
03:20:37|5.7985
03:20:38|5.8005
03:20:40|5.8044
03:20:40|5.806
03:20:41|5.8028
03:20:43|5.8027
03:20:43|5.8018
03:20:45|5.8014
03:20:45|5.7982
03:20:47|5.7962
03:20:47|5.7952
03:20:49|5.788
03:20:49|5.7859
03:20:50|5.7864
03:20:51|5.7864
03:20:52|5.7913
03:20:53|5.7904
03:20:54|5.7857
03:20:56|5.788
03:20:56|5.786
03:20:57|5.7853
03:20:58|5.7904
03:20:59|5.7871
03:21:00|5.7851
03:21:02|5.785
03:21:02|5.7839
03:21:04|5.7839
03:21:04|5.7797
03:21:06|5.7748
03:21:07|5.7753
03:21:09|5.7752
03:21:10|5.7847
03:21:10|5.7848
03:21:11|5.7844
03:21:14|5.785
03:21:14|5.7839
03:21:16|5.7919
03:21:17|5.7989
03:21:18|5.8017
03:21:19|5.8044
03:21:21|5.8075
03:21:22|5.8048
03:21:23|5.8054
03:21:24|5.8086
03:21:25|5.809
03:21:26|5.7964
03:21:28|5.8009
03:21:30|5.8028
03:21:30|5.7982
03:21:31|5.7982
03:21:33|5.7969
03:21:34|5.7964
03:21:35|5.8034
03:21:36|5.8052
03:21:37|5.8064
03:21:38|5.8027
03:21:39|5.8028
03:21:40|5.7971
03:21:41|5.7982
03:21:42|5.7995
03:21:43|5.7976
03:21:44|5.7965
03:21:45|5.7979
03:21:46|5.798
03:21:47|5.8008
03:21:49|5.7956
03:21:49|5.7951
03:21:50|5.8019
03:21:51|5.8012
03:21:52|5.8029
03:21:54|5.8053
03:21:55|5.8023
03:21:55|5.7974
03:21:56|5.7996
03:21:57|5.7984
03:21:59|5.7917
03:22:00|5.7942
03:22:01|5.791
03:22:01|5.79
03:22:02|5.7933
03:22:04|5.7904
03:22:05|5.7939
03:22:06|5.7922
03:22:06|5.7922
03:22:09|5.7953
03:22:10|5.795
03:22:10|5.7931
03:22:12|5.7906
03:22:13|5.7902
03:22:15|5.7904
03:22:16|5.7982
03:22:18|5.7959
03:22:19|5.7959
03:22:20|5.7968
03:22:21|5.7915
03:22:22|5.791
03:22:23|5.7932
03:22:25|5.7906
03:22:26|5.7957
03:22:27|5.7995
03:22:28|5.8019
03:22:30|5.7963
03:22:30|5.7963
03:22:32|5.7936
03:22:33|5.7936
03:22:34|5.7936
03:22:35|5.7925
03:22:37|5.794
03:22:38|5.7871
03:22:39|5.7857
03:22:40|5.7844
03:22:41|5.7861
03:22:42|5.7832
03:22:43|5.7803
03:22:44|5.7762
03:22:45|5.7731
03:22:46|5.7729
03:22:47|5.7725
03:22:48|5.7713
03:22:49|5.7743
03:22:51|5.7721
03:22:51|5.7773
03:22:52|5.7771
03:22:53|5.7701
03:22:54|5.7703
03:22:55|5.7737
03:22:57|5.7737
03:22:57|5.7678
03:22:58|5.7677
03:22:59|5.7574
03:23:00|5.7586
03:23:01|5.7532
03:23:02|5.7583
03:23:03|5.7587
03:23:04|5.7646
03:23:05|5.7708
03:23:06|5.7749
03:23:07|5.7787
03:23:09|5.7808
03:23:10|5.7828
03:23:12|5.7769
03:23:13|5.7721
03:23:15|5.7748
03:23:16|5.7786
03:23:17|5.7814
03:23:19|5.7815
03:23:20|5.7771
03:23:21|5.7791
03:23:22|5.7777
03:23:22|5.7711
03:23:24|5.7711
03:23:25|5.7711
03:23:26|5.7625
03:23:26|5.7615
03:23:28|5.7605
03:23:28|5.7598
03:23:30|5.7604
03:23:31|5.7615
03:23:32|5.7582
03:23:33|5.7581
03:23:34|5.759
03:23:35|5.7589
03:23:36|5.7585
03:23:37|5.756
03:23:39|5.7565
03:23:40|5.76
03:23:41|5.7558
03:23:42|5.7577
03:23:43|5.7599
03:23:44|5.7625
03:23:46|5.7654
03:23:47|5.7659
03:23:48|5.768
03:23:48|5.768
03:23:50|5.7631
03:23:51|5.7661
03:23:52|5.769
03:23:53|5.769
03:23:53|5.7628
03:23:54|5.7628
03:23:55|5.7667
03:23:57|5.7668
03:23:58|5.7653
03:23:59|5.7653
03:24:00|5.7674
03:24:01|5.7649
03:24:02|5.7627
03:24:03|5.7661
03:24:04|5.7632
03:24:05|5.7662
03:24:06|5.7646
03:24:06|5.7646
03:24:08|5.7644
03:24:09|5.7619
03:24:11|5.7655
03:24:12|5.7634
03:24:14|5.7645
03:24:15|5.7569
03:24:16|5.7514
03:24:18|5.7514
03:24:19|5.7523
03:24:21|5.7534
03:24:21|5.7549
03:24:23|5.7584
03:24:25|5.7464
03:24:26|5.7472
03:24:26|5.7477
03:24:27|5.7462
03:24:29|5.7451
03:24:29|5.7405
03:24:31|5.7487
03:24:31|5.7484
03:24:33|5.752
03:24:33|5.7631
03:24:35|5.7655
03:24:37|5.7589
03:24:38|5.7495
03:24:39|5.7493
03:24:39|5.7518
03:24:41|5.763
03:24:41|5.763
03:24:43|5.7654
03:24:43|5.7594
03:24:44|5.7594
03:24:47|5.7541
03:24:47|5.7611
03:24:48|5.7617
03:24:49|5.7537
03:24:51|5.7591
03:24:51|5.7586
03:24:52|5.7586
03:24:53|5.7591
03:24:55|5.7599
03:24:55|5.761
03:24:56|5.7586
03:24:57|5.7531
03:24:58|5.7498
03:24:59|5.7538
03:25:01|5.7575
03:25:01|5.7547
03:25:03|5.7497
03:25:04|5.7556
03:25:04|5.7605
03:25:05|5.7602
03:25:06|5.7618
03:25:07|5.7651
03:25:09|5.7629
03:25:10|5.7618
03:25:10|5.7636
03:25:12|5.7604
03:25:14|5.7653
03:25:16|5.7698
03:25:17|5.7774
03:25:19|5.7792
03:25:19|5.7784
03:25:20|5.7755
03:25:21|5.7702
03:25:22|5.7697
03:25:24|5.7739
03:25:24|5.7704
03:25:25|5.7734
03:25:26|5.7678
03:25:28|5.7618
03:25:29|5.7618
03:25:30|5.7567
03:25:31|5.7568
03:25:32|5.7531
03:25:33|5.7531
03:25:34|5.7553
03:25:35|5.7618
03:25:36|5.7594
03:25:37|5.7522
03:25:38|5.7541
03:25:39|5.7512
03:25:40|5.7511
03:25:41|5.7485
03:25:42|5.7459
03:25:43|5.7458
03:25:44|5.746
03:25:45|5.7459
03:25:46|5.7449
03:25:47|5.7438
03:25:48|5.7405
03:25:49|5.7465
03:25:50|5.7483
03:25:51|5.7483
03:25:52|5.7415
03:25:53|5.7459
03:25:54|5.7471
03:25:55|5.7434
03:25:56|5.7467
03:25:57|5.7463
03:25:58|5.7455
03:25:59|5.746
03:26:00|5.7541
03:26:01|5.7542
03:26:02|5.7521
03:26:03|5.7513
03:26:04|5.7472
03:26:05|5.7454
03:26:06|5.7454
03:26:07|5.7423
03:26:08|5.7401
03:26:09|5.7467
03:26:10|5.7453
03:26:12|5.752
03:26:14|5.7569
03:26:15|5.76
03:26:16|5.764
03:26:17|5.7608
03:26:18|5.7595
03:26:20|5.7604
03:26:22|5.7643
03:26:23|5.7642
03:26:23|5.7664
03:26:26|5.7645
03:26:26|5.7622
03:26:27|5.762
03:26:28|5.762
03:26:30|5.7631
03:26:31|5.7577
03:26:32|5.7554
03:26:33|5.7569
03:26:34|5.7505
03:26:35|5.7442
03:26:36|5.7463
03:26:37|5.7441
03:26:38|5.7492
03:26:39|5.7531
03:26:40|5.7546
03:26:42|5.7524
03:26:43|5.7558
03:26:45|5.7533
03:26:45|5.753
03:26:46|5.7513
03:26:48|5.748
03:26:48|5.7471
03:26:49|5.745
03:26:50|5.748
03:26:51|5.748
03:26:52|5.748
03:26:53|5.7462
03:26:54|5.7466
03:26:55|5.7466
03:26:56|5.7466
03:26:57|5.7514
03:26:58|5.7454
03:26:59|5.7502
03:27:00|5.7513
03:27:01|5.7514
03:27:02|5.7529
03:27:03|5.7483
03:27:04|5.7495
03:27:05|5.7481
03:27:06|5.7532
03:27:07|5.7531
03:27:08|5.7587
03:27:10|5.7594
03:27:11|5.7562
03:27:12|5.7566
03:27:14|5.769
03:27:16|5.7669
03:27:17|5.763
03:27:17|5.767
03:27:18|5.767
03:27:19|5.7689
03:27:21|5.7704
03:27:21|5.7704
03:27:24|5.7781
03:27:24|5.7837
03:27:25|5.7815
03:27:26|5.7839
03:27:27|5.7788
03:27:29|5.7768
03:27:30|5.7734
03:27:31|5.7734
03:27:32|5.7754
03:27:33|5.7701
03:27:34|5.772
03:27:35|5.7778
03:27:36|5.7797
03:27:37|5.7799
03:27:38|5.7835
03:27:39|5.7888
03:27:41|5.7895
03:27:41|5.7859
03:27:43|5.78
03:27:44|5.7782
03:27:46|5.7752
03:27:47|5.7752
03:27:49|5.7729
03:27:49|5.772
03:27:50|5.7706
03:27:51|5.7712
03:27:52|5.7712
03:27:54|5.7747
03:27:54|5.7712
03:27:55|5.7712
03:27:56|5.7713
03:27:57|5.7712
03:27:58|5.7713
03:28:00|5.7759
03:28:00|5.775
03:28:01|5.7819
03:28:03|5.7786
03:28:03|5.7825
03:28:05|5.7798
03:28:06|5.7805
03:28:06|5.7852
03:28:07|5.784
03:28:10|5.7893
03:28:10|5.7824
03:28:11|5.7825
03:28:12|5.781
03:28:14|5.7705
03:28:16|5.7733
03:28:17|5.7708
03:28:18|5.7736
03:28:19|5.7739
03:28:20|5.7799
03:28:21|5.778
03:28:22|5.774
03:28:23|5.774
03:28:24|5.774
03:28:25|5.7704
03:28:26|5.7678
03:28:27|5.7627
03:28:28|5.7667
03:28:29|5.7671
03:28:31|5.7644
03:28:32|5.7644
03:28:32|5.7695
03:28:33|5.7696
03:28:35|5.7684
03:28:35|5.769
03:28:36|5.7741
03:28:38|5.773
03:28:40|5.7741
03:28:40|5.7718
03:28:41|5.7704
03:28:42|5.7682
03:28:43|5.7667
03:28:44|5.7667
03:28:46|5.7649
03:28:46|5.7647
03:28:47|5.7648
03:28:49|5.7691
03:28:49|5.765
03:28:51|5.7634
03:28:53|5.7576
03:28:53|5.7582
03:28:54|5.7561
03:28:55|5.7631
03:28:56|5.7643
03:28:57|5.7609
03:28:59|5.7616
03:28:59|5.7675
03:29:00|5.7677
03:29:02|5.7673
03:29:02|5.762
03:29:04|5.7598
03:29:05|5.7613
03:29:06|5.7639
03:29:07|5.7628
03:29:08|5.7531
03:29:09|5.7536
03:29:10|5.7603
03:29:11|5.7659
03:29:12|5.7709
03:29:13|5.7674
03:29:15|5.7739
03:29:17|5.7717
03:29:18|5.7748
03:29:19|5.7746
03:29:21|5.7691
03:29:21|5.772
03:29:22|5.775
03:29:23|5.7749
03:29:24|5.7769
03:29:25|5.779
03:29:27|5.7895
03:29:28|5.7876
03:29:28|5.7902
03:29:30|5.7929
03:29:31|5.7913
03:29:32|5.7915
03:29:34|5.7945
03:29:35|5.7904
03:29:37|5.7957
03:29:38|5.7897
03:29:39|5.7893
03:29:39|5.7937
03:29:41|5.7971
03:29:41|5.8016
03:29:43|5.797
03:29:43|5.7986
03:29:44|5.7909
03:29:45|5.7916
03:29:47|5.7971
03:29:48|5.8008
03:29:49|5.7982
03:29:51|5.7982
03:29:52|5.8
03:29:52|5.798
03:29:54|5.7992
03:29:55|5.802
03:29:56|5.8035
03:29:57|5.8025
03:29:57|5.8051
03:29:59|5.8028
03:29:59|5.8049
03:30:00|5.8038
03:30:01|5.8011
03:30:03|5.8
03:30:03|5.7923
03:30:05|5.7925
03:30:06|5.7948
03:30:08|5.7972
03:30:08|5.7982
03:30:09|5.7982
03:30:11|5.8029
03:30:12|5.8029
03:30:12|5.7948
03:30:15|5.7948
03:30:15|5.7876
03:30:17|5.7907
03:30:18|5.7895
03:30:20|5.7916
03:30:22|5.796
03:30:22|5.8
03:30:23|5.8041
03:30:24|5.802
03:30:26|5.8009
03:30:27|5.7955
03:30:29|5.8065
03:30:30|5.8092
03:30:32|5.8196
03:30:32|5.8189
03:30:33|5.8221
03:30:34|5.8195
03:30:36|5.824
03:30:36|5.8233
03:30:38|5.8287
03:30:39|5.8354
03:30:40|5.8325
03:30:41|5.8373
03:30:42|5.8266
03:30:43|5.83
03:30:44|5.8301
03:30:46|5.8227
03:30:46|5.8246
03:30:47|5.8272
03:30:48|5.8282
03:30:49|5.82
03:30:50|5.8275
03:30:51|5.824
03:30:52|5.8239
03:30:53|5.8377
03:30:54|5.8421
03:30:55|5.8409
03:30:56|5.8423
03:30:57|5.8507
03:30:58|5.8525
03:31:00|5.8529
03:31:00|5.8528
03:31:02|5.8517
03:31:02|5.8512
03:31:03|5.8454
03:31:04|5.8405
03:31:05|5.8409
03:31:06|5.8396
03:31:07|5.8354
03:31:08|5.8425
03:31:10|5.841
03:31:11|5.8446
03:31:12|5.849
03:31:13|5.8479
03:31:15|5.8469
03:31:15|5.8475
03:31:18|5.8473
03:31:19|5.8486
03:31:20|5.8506
03:31:21|5.8529
03:31:23|5.8521
03:31:23|5.8501
03:31:26|5.8448
03:31:27|5.8423
03:31:28|5.8389
03:31:29|5.8404
03:31:30|5.8447
03:31:32|5.843
03:31:33|5.8434
03:31:34|5.844
03:31:35|5.8438
03:31:36|5.8436
03:31:37|5.8432
03:31:38|5.8442
03:31:39|5.8474
03:31:40|5.8489
03:31:41|5.8478
03:31:42|5.8519
03:31:43|5.8526
03:31:44|5.8484
03:31:45|5.8451
03:31:46|5.853
03:31:47|5.8524
03:31:48|5.8524
03:31:49|5.8509
03:31:50|5.8499
03:31:51|5.8482
03:31:52|5.8527
03:31:53|5.8527
03:31:54|5.8525
03:31:55|5.8532
03:31:56|5.8545
03:31:57|5.8538
03:31:58|5.8506
03:31:59|5.8531
03:32:00|5.8501
03:32:01|5.848
03:32:02|5.852
03:32:03|5.8528
03:32:04|5.8448
03:32:05|5.8461
03:32:06|5.8464
03:32:07|5.8472
03:32:08|5.8485
03:32:09|5.8513
03:32:10|5.851
03:32:11|5.8516
03:32:12|5.8498
03:32:13|5.8528
03:32:14|5.852
03:32:15|5.8527
03:32:16|5.8526
03:32:17|5.8518
03:32:19|5.855
03:32:20|5.8461
03:32:22|5.844
03:32:23|5.844
03:32:24|5.8416
03:32:24|5.8417
03:32:25|5.8447
03:32:28|5.8471
03:32:28|5.8457
03:32:30|5.8451
03:32:31|5.8449
03:32:32|5.85
03:32:33|5.85
03:32:34|5.8521
03:32:35|5.8549
03:32:36|5.852
03:32:38|5.8536
03:32:39|5.8554
03:32:40|5.8562
03:32:41|5.8545
03:32:42|5.8553
03:32:43|5.8563
03:32:44|5.8557
03:32:45|5.8571
03:32:46|5.8556
03:32:47|5.8605
03:32:48|5.8632
03:32:49|5.8628
03:32:50|5.8574
03:32:51|5.858
03:32:52|5.8624
03:32:53|5.8556
03:32:54|5.8545
03:32:55|5.8573
03:32:56|5.8528
03:32:57|5.8511
03:32:58|5.8519
03:32:59|5.8519
03:33:00|5.8516
03:33:01|5.8578
03:33:02|5.8548
03:33:03|5.8533
03:33:04|5.8554
03:33:05|5.8544
03:33:06|5.8533
03:33:07|5.8511
03:33:09|5.8503
03:33:10|5.8511
03:33:11|5.8534
03:33:12|5.8534
03:33:14|5.8542
03:33:15|5.8466
03:33:16|5.8466
03:33:17|5.8418
03:33:18|5.8421
03:33:20|5.838
03:33:22|5.8367
03:33:23|5.8367
03:33:24|5.8306
03:33:25|5.8308
03:33:26|5.8308
03:33:28|5.8354
03:33:29|5.8414
03:33:30|5.84
03:33:31|5.8395
03:33:32|5.8329
03:33:34|5.8351
03:33:35|5.8387
03:33:36|5.831
03:33:37|5.8321
03:33:38|5.8346
03:33:39|5.8346
03:33:40|5.8346
03:33:41|5.8323
03:33:42|5.8326
03:33:43|5.8315
03:33:44|5.8316
03:33:45|5.8289
03:33:46|5.8341
03:33:47|5.8323
03:33:48|5.8323
03:33:49|5.8263
03:33:50|5.8279
03:33:51|5.826
03:33:52|5.8305
03:33:53|5.8339
03:33:54|5.8325
03:33:55|5.8324
03:33:56|5.8333
03:33:57|5.8333
03:33:58|5.8325
03:33:59|5.8314
03:34:00|5.8296
03:34:01|5.8291
03:34:02|5.8297
03:34:03|5.8271
03:34:04|5.8265
03:34:06|5.8255
03:34:07|5.823
03:34:07|5.829
03:34:08|5.8262
03:34:09|5.8262
03:34:11|5.8272
03:34:13|5.8239
03:34:13|5.8228
03:34:14|5.8202
03:34:15|5.8202
03:34:16|5.8202
03:34:17|5.8219
03:34:18|5.818
03:34:20|5.8174
03:34:22|5.8197
03:34:22|5.8207
03:34:24|5.8248
03:34:26|5.8248
03:34:26|5.8298
03:34:27|5.8272
03:34:29|5.83
03:34:30|5.8305
03:34:31|5.8301
03:34:32|5.8333
03:34:33|5.8416
03:34:35|5.8374
03:34:37|5.8361
03:34:37|5.8361
03:34:39|5.8374
03:34:39|5.8364
03:34:40|5.8342
03:34:42|5.8325
03:34:43|5.8334
03:34:43|5.8386
03:34:45|5.8406
03:34:45|5.8433
03:34:47|5.8449
03:34:48|5.8449
03:34:50|5.8455
03:34:50|5.843
03:34:51|5.8421
03:34:52|5.8427
03:34:53|5.8433
03:34:54|5.8433
03:34:55|5.845
03:34:56|5.8456
03:34:57|5.8455
03:34:58|5.8475
03:34:59|5.8461
03:35:00|5.8475
03:35:02|5.8475
03:35:02|5.85
03:35:03|5.8486
03:35:04|5.8495
03:35:05|5.8484
03:35:06|5.8499
03:35:08|5.8564
03:35:09|5.8572
03:35:09|5.8507
03:35:10|5.8508
03:35:11|5.8508
03:35:12|5.8497
03:35:13|5.8507
03:35:15|5.8508
03:35:15|5.8523
03:35:17|5.8486
03:35:18|5.8485
03:35:18|5.8533
03:35:20|5.8535
03:35:21|5.8503
03:35:22|5.8504
03:35:24|5.8557
03:35:25|5.8457
03:35:26|5.8476
03:35:27|5.8461
03:35:28|5.8492
03:35:29|5.8514
03:35:30|5.8534
03:35:32|5.8553
03:35:33|5.8544
03:35:34|5.8525
03:35:35|5.8481
03:35:36|5.8481
03:35:37|5.8481
03:35:37|5.8466
03:35:38|5.8466
03:35:40|5.8479
03:35:41|5.8479
03:35:42|5.8471
03:35:44|5.8471
03:35:44|5.8467
03:35:46|5.8497
03:35:47|5.8478
03:35:47|5.8501
03:35:49|5.8511
03:35:49|5.8477
03:35:50|5.846
03:35:52|5.8437
03:35:52|5.8437
03:35:53|5.8434
03:35:55|5.841
03:35:55|5.841
03:35:56|5.8418
03:35:57|5.8474
03:35:58|5.8473
03:35:59|5.8473
03:36:01|5.8469
03:36:01|5.8469
03:36:02|5.851
03:36:03|5.8425
03:36:04|5.8425
03:36:05|5.8438
03:36:07|5.84
03:36:07|5.8456
03:36:08|5.8456
03:36:10|5.8442
03:36:12|5.8414
03:36:12|5.8435
03:36:14|5.8399
03:36:14|5.838
03:36:15|5.8358
03:36:16|5.8357
03:36:17|5.8347
03:36:18|5.8312
03:36:19|5.8336
03:36:20|5.8294
03:36:21|5.8294
03:36:23|5.8281
03:36:25|5.8281
03:36:27|5.8247
03:36:28|5.8265
03:36:28|5.8256
03:36:29|5.8218
03:36:30|5.8199
03:36:32|5.8194
03:36:34|5.8182
03:36:35|5.8226
03:36:36|5.823
03:36:37|5.8232
03:36:38|5.82
03:36:39|5.8232
03:36:40|5.8254
03:36:41|5.8279
03:36:42|5.8243
03:36:43|5.8232
03:36:45|5.8246
03:36:46|5.821
03:36:48|5.8178
03:36:48|5.821
03:36:50|5.8231
03:36:51|5.8231
03:36:51|5.8239
03:36:52|5.8268
03:36:53|5.8232
03:36:55|5.8228
03:36:55|5.8228
03:36:56|5.8227
03:36:58|5.817
03:36:58|5.8127
03:36:59|5.8156
03:37:01|5.8171
03:37:01|5.8185
03:37:04|5.8202
03:37:05|5.8186
03:37:05|5.8192
03:37:07|5.8264
03:37:08|5.8287
03:37:09|5.8256
03:37:10|5.828
03:37:10|5.8252
03:37:12|5.8233
03:37:12|5.8197
03:37:13|5.8261
03:37:15|5.8263
03:37:15|5.8245
03:37:16|5.824
03:37:17|5.8222
03:37:19|5.8279
03:37:20|5.8312
03:37:21|5.8262
03:37:23|5.8273
03:37:25|5.8206
03:37:27|5.8205
03:37:28|5.8217
03:37:30|5.8245
03:37:32|5.8208
03:37:32|5.8226
03:37:33|5.8228
03:37:35|5.8222
03:37:35|5.8206
03:37:37|5.8223
03:37:38|5.8279
03:37:39|5.8292
03:37:39|5.828
03:37:41|5.8272
03:37:43|5.8272
03:37:44|5.8255
03:37:45|5.8255
03:37:46|5.8266
03:37:47|5.8215
03:37:48|5.823
03:37:49|5.8215
03:37:50|5.826
03:37:51|5.8252
03:37:52|5.8292
03:37:53|5.8272
03:37:54|5.8266
03:37:55|5.8267
03:37:56|5.822
03:37:57|5.822
03:37:58|5.8243
03:37:59|5.8261
03:38:00|5.8262
03:38:01|5.8268
03:38:02|5.8281
03:38:03|5.8281
03:38:04|5.8281
03:38:05|5.8312
03:38:06|5.8307
03:38:07|5.8307
03:38:09|5.8267
03:38:10|5.8283
03:38:11|5.8237
03:38:12|5.8274
03:38:14|5.8233
03:38:15|5.8233
03:38:16|5.8246
03:38:17|5.8233
03:38:17|5.8206
03:38:18|5.8202
03:38:19|5.822
03:38:21|5.8183
03:38:22|5.8188
03:38:23|5.8197
03:38:25|5.8161
03:38:25|5.8161
03:38:27|5.8175
03:38:28|5.8206
03:38:28|5.8201
03:38:30|5.8185
03:38:30|5.8171
03:38:32|5.8207
03:38:33|5.8207
03:38:34|5.8205
03:38:35|5.8205
03:38:36|5.8226
03:38:37|5.8226
03:38:38|5.8242
03:38:40|5.8242
03:38:41|5.8209
03:38:42|5.8208
03:38:43|5.8233
03:38:45|5.8257
03:38:46|5.8257
03:38:47|5.8259
03:38:47|5.8248
03:38:50|5.826
03:38:50|5.826
03:38:51|5.823
03:38:52|5.8263
03:38:53|5.8223
03:38:54|5.8257
03:38:55|5.8263
03:38:56|5.8233
03:38:57|5.8234
03:38:58|5.8234
03:38:59|5.82
03:39:00|5.8211
03:39:01|5.8155
03:39:03|5.8162
03:39:04|5.813
03:39:05|5.8131
03:39:06|5.8148
03:39:07|5.8185
03:39:08|5.8166
03:39:09|5.8144
03:39:10|5.8144
03:39:11|5.8116
03:39:12|5.8121
03:39:13|5.806
03:39:15|5.8041
03:39:16|5.8031
03:39:18|5.7973
03:39:18|5.8003
03:39:20|5.7999
03:39:20|5.806
03:39:22|5.808
03:39:22|5.8099
03:39:23|5.8065
03:39:26|5.8197
03:39:26|5.8176
03:39:27|5.8146
03:39:29|5.8133
03:39:30|5.8133
03:39:31|5.8103
03:39:32|5.8103
03:39:33|5.8103
03:39:34|5.8119
03:39:36|5.8119
03:39:37|5.8089
03:39:38|5.8099
03:39:39|5.8103
03:39:40|5.8095
03:39:41|5.8087
03:39:42|5.8098
03:39:43|5.804
03:39:44|5.806
03:39:45|5.8118
03:39:46|5.8114
03:39:47|5.8075
03:39:48|5.8047
03:39:49|5.8041
03:39:50|5.8042
03:39:51|5.8016
03:39:52|5.8026
03:39:53|5.8003
03:39:54|5.8022
03:39:55|5.8038
03:39:56|5.8042
03:39:57|5.8023
03:39:58|5.8023
03:39:59|5.8043
03:40:00|5.8008
03:40:01|5.8004
03:40:02|5.7979
03:40:03|5.7982
03:40:04|5.7982
03:40:05|5.7982
03:40:06|5.7977
03:40:07|5.8035
03:40:08|5.8051
03:40:09|5.8062
03:40:10|5.8061
03:40:11|5.8081
03:40:12|5.8081
03:40:13|5.8083
03:40:14|5.8116
03:40:15|5.8091
03:40:16|5.808
03:40:17|5.8062
03:40:18|5.8047
03:40:19|5.8047
03:40:20|5.8066
03:40:21|5.8043
03:40:22|5.8034
03:40:23|5.8041
03:40:24|5.8042
03:40:25|5.8015
03:40:27|5.8021
03:40:28|5.8037
03:40:29|5.8086
03:40:30|5.8065
03:40:32|5.8019
03:40:33|5.805
03:40:34|5.805
03:40:35|5.805
03:40:36|5.8008
03:40:38|5.7959
03:40:39|5.7957
03:40:40|5.791
03:40:41|5.7911
03:40:42|5.7892
03:40:43|5.7986
03:40:44|5.7975
03:40:45|5.7988
03:40:47|5.7966
03:40:47|5.7952
03:40:48|5.7956
03:40:50|5.7985
03:40:50|5.8003
03:40:51|5.8
03:40:52|5.8
03:40:53|5.8
03:40:54|5.8009
03:40:56|5.8061
03:40:56|5.8099
03:40:57|5.8064
03:40:58|5.8064
03:40:59|5.8053
03:41:01|5.8053
03:41:01|5.805
03:41:02|5.8023
03:41:03|5.8012
03:41:05|5.8
03:41:05|5.8001
03:41:06|5.7988
03:41:08|5.7988
03:41:08|5.7934
03:41:11|5.7941
03:41:11|5.7946
03:41:13|5.7946
03:41:13|5.7978
03:41:14|5.7978
03:41:15|5.7959
03:41:17|5.7926
03:41:18|5.7938
03:41:19|5.7939
03:41:20|5.7965
03:41:21|5.7966
03:41:22|5.7946
03:41:23|5.7946
03:41:24|5.7937
03:41:25|5.7946
03:41:26|5.7909
03:41:28|5.7961
03:41:29|5.7998
03:41:31|5.806
03:41:32|5.8126
03:41:34|5.8143
03:41:34|5.8052
03:41:36|5.8098
03:41:37|5.8013
03:41:39|5.8001
03:41:40|5.8002
03:41:41|5.8001
03:41:42|5.7985
03:41:43|5.7986
03:41:45|5.7998
03:41:46|5.8066
03:41:46|5.81
03:41:48|5.8127
03:41:48|5.8122
03:41:50|5.8081
03:41:50|5.813
03:41:51|5.8135
03:41:53|5.8236
03:41:53|5.83
03:41:54|5.8275
03:41:56|5.822
03:41:57|5.8227
03:41:58|5.8227
03:41:59|5.8243
03:41:59|5.8243
03:42:01|5.8213
03:42:01|5.8155
03:42:03|5.8258
03:42:03|5.8306
03:42:04|5.8267
03:42:07|5.8233
03:42:08|5.8273
03:42:08|5.8219
03:42:10|5.822
03:42:11|5.8198
03:42:12|5.8198
03:42:12|5.8244
03:42:13|5.8338
03:42:14|5.8305
03:42:15|5.8257
03:42:16|5.8268
03:42:17|5.8322
03:42:18|5.8277
03:42:20|5.8314
03:42:21|5.8315
03:42:22|5.8339
03:42:23|5.8322
03:42:24|5.8332
03:42:25|5.8391
03:42:26|5.8424
03:42:28|5.8488
03:42:30|5.8484
03:42:31|5.8465
03:42:32|5.8467
03:42:32|5.8506
03:42:34|5.8429
03:42:34|5.8414
03:42:35|5.8408
03:42:37|5.8387
03:42:37|5.8373
03:42:39|5.835
03:42:40|5.8351
03:42:42|5.835
03:42:43|5.8373
03:42:44|5.8375
03:42:45|5.8375
03:42:46|5.8408
03:42:47|5.8402
03:42:48|5.8429
03:42:49|5.8402
03:42:50|5.8374
03:42:52|5.8371
03:42:53|5.8308
03:42:54|5.8324
03:42:55|5.829
03:42:56|5.8379
03:42:56|5.8388
03:42:58|5.8388
03:42:59|5.8354
03:42:59|5.8354
03:43:00|5.8354
03:43:02|5.8386
03:43:03|5.8386
03:43:04|5.8423
03:43:05|5.8429
03:43:06|5.844
03:43:07|5.8434
03:43:09|5.8443
03:43:10|5.8482
03:43:11|5.8485
03:43:12|5.8476
03:43:13|5.8452
03:43:14|5.8436
03:43:14|5.8386
03:43:15|5.84
03:43:18|5.8381
03:43:19|5.8399
03:43:20|5.8361
03:43:21|5.8356
03:43:22|5.8356
03:43:23|5.8357
03:43:24|5.8425
03:43:25|5.8425
03:43:26|5.8374
03:43:27|5.8399
03:43:29|5.8361
03:43:30|5.8376
03:43:31|5.8374
03:43:32|5.8412
03:43:34|5.8381
03:43:35|5.8381
03:43:37|5.8364
03:43:37|5.8389
03:43:38|5.84
03:43:39|5.8399
03:43:40|5.8387
03:43:42|5.8399
03:43:43|5.8379
03:43:44|5.8379
03:43:45|5.8399
03:43:47|5.84
03:43:48|5.8402
03:43:49|5.836
03:43:50|5.836
03:43:51|5.836
03:43:51|5.8351
03:43:53|5.8351
03:43:54|5.8377
03:43:55|5.838
03:43:55|5.8362
03:43:56|5.833
03:43:58|5.833
03:43:58|5.8345
03:44:00|5.8343
03:44:00|5.8343
03:44:01|5.8343
03:44:04|5.8301
03:44:05|5.8221
03:44:06|5.8264
03:44:07|5.8264
03:44:08|5.8267
03:44:08|5.8275
03:44:09|5.8243
03:44:10|5.8216
03:44:11|5.8215
03:44:12|5.8177
03:44:13|5.82
03:44:15|5.8204
03:44:15|5.8142
03:44:16|5.8118
03:44:18|5.8129
03:44:19|5.815
03:44:20|5.8108
03:44:20|5.8105
03:44:22|5.8113
03:44:22|5.8096
03:44:23|5.8075
03:44:24|5.8017
03:44:26|5.8025
03:44:26|5.8002
03:44:28|5.8019
03:44:29|5.8022
03:44:29|5.8027
03:44:31|5.8016
03:44:31|5.8016
03:44:32|5.7991
03:44:35|5.798
03:44:36|5.795
03:44:38|5.7968
03:44:39|5.793
03:44:40|5.7967
03:44:41|5.7989
03:44:42|5.7967
03:44:43|5.7946
03:44:45|5.7984
03:44:46|5.7925
03:44:48|5.7896
03:44:49|5.7909
03:44:51|5.7899
03:44:51|5.7874
03:44:52|5.7864
03:44:53|5.7858
03:44:54|5.7844
03:44:55|5.7815
03:44:57|5.7841
03:44:57|5.7891
03:44:58|5.7892
03:44:59|5.7891
03:45:00|5.7891
03:45:01|5.7845
03:45:02|5.7812
03:45:03|5.7875
03:45:04|5.7865
03:45:05|5.7864
03:45:07|5.7888
03:45:08|5.7954
03:45:09|5.7917
03:45:10|5.791
03:45:11|5.7922
03:45:12|5.7925
03:45:14|5.793
03:45:15|5.789
03:45:15|5.789
03:45:17|5.7928
03:45:17|5.7961
03:45:20|5.7979
03:45:20|5.7948
03:45:21|5.7877
03:45:22|5.7873
03:45:24|5.7875
03:45:25|5.7825
03:45:26|5.7795
03:45:27|5.7751
03:45:28|5.7744
03:45:28|5.7682
03:45:29|5.7701
03:45:32|5.7696
03:45:33|5.7665
03:45:35|5.7667
03:45:36|5.7688
03:45:37|5.7667
03:45:37|5.767
03:45:40|5.7729
03:45:41|5.7718
03:45:42|5.7713
03:45:43|5.7729
03:45:44|5.7719
03:45:45|5.7775
03:45:46|5.7806
03:45:47|5.779
03:45:48|5.7775
03:45:49|5.7787
03:45:50|5.7787
03:45:51|5.7791
03:45:52|5.7841
03:45:53|5.7889
03:45:54|5.7895
03:45:55|5.7939
03:45:56|5.7939
03:45:57|5.7925
03:45:58|5.7849
03:45:59|5.7848
03:46:00|5.7865
03:46:01|5.7865
03:46:02|5.7853
03:46:03|5.78
03:46:04|5.7778
03:46:05|5.7778
03:46:06|5.7778
03:46:07|5.7744
03:46:08|5.7744
03:46:09|5.7738
03:46:10|5.7758
03:46:12|5.7774
03:46:13|5.7738
03:46:14|5.7753
03:46:16|5.7732
03:46:16|5.7711
03:46:18|5.7738
03:46:20|5.7827
03:46:20|5.7799
03:46:21|5.7832
03:46:22|5.7827
03:46:24|5.7797
03:46:25|5.7779
03:46:26|5.7779
03:46:27|5.7774
03:46:28|5.7802
03:46:30|5.7814
03:46:31|5.7827
03:46:33|5.7827
03:46:34|5.7828
03:46:35|5.7833
03:46:37|5.7868
03:46:38|5.7852
03:46:39|5.787
03:46:39|5.7868
03:46:41|5.7868
03:46:42|5.7815
03:46:43|5.7808
03:46:43|5.7777
03:46:45|5.7794
03:46:46|5.7768
03:46:47|5.7776
03:46:48|5.7776
03:46:49|5.7805
03:46:50|5.7804
03:46:51|5.7774
03:46:52|5.7774
03:46:53|5.7828
03:46:54|5.7873
03:46:55|5.7839
03:46:56|5.7801
03:46:57|5.7789
03:46:58|5.7759
03:46:59|5.7746
03:47:00|5.7794
03:47:01|5.7794
03:47:03|5.7794
03:47:04|5.7794
03:47:05|5.7776
03:47:07|5.7751
03:47:08|5.7751
03:47:08|5.7776
03:47:09|5.7745
03:47:10|5.7774
03:47:12|5.7742
03:47:13|5.7757
03:47:13|5.7743
03:47:14|5.7758
03:47:16|5.7784
03:47:16|5.7784
03:47:17|5.7758
03:47:18|5.7756
03:47:20|5.782
03:47:20|5.783
03:47:21|5.7833
03:47:23|5.7854
03:47:24|5.7799
03:47:24|5.7793
03:47:26|5.78
03:47:27|5.78
03:47:28|5.78
03:47:28|5.7756
03:47:30|5.7775
03:47:30|5.775
03:47:32|5.775
03:47:34|5.7771
03:47:35|5.7767
03:47:36|5.7767
03:47:38|5.78
03:47:40|5.7845
03:47:41|5.7855
03:47:42|5.7855
03:47:43|5.7854
03:47:44|5.7866
03:47:45|5.7866
03:47:46|5.7853
03:47:47|5.7832
03:47:49|5.7826
03:47:49|5.7819
03:47:50|5.7779
03:47:51|5.7779
03:47:52|5.7779
03:47:53|5.7756
03:47:54|5.7756
03:47:55|5.7756
03:47:57|5.7801
03:47:58|5.777
03:47:59|5.7776
03:48:00|5.7753
03:48:01|5.7753
03:48:02|5.7773
03:48:03|5.784
03:48:05|5.7816
03:48:07|5.7813
03:48:08|5.7813
03:48:09|5.7753
03:48:11|5.7751
03:48:12|5.7764
03:48:13|5.7772
03:48:14|5.7769
03:48:15|5.7769
03:48:16|5.7727
03:48:17|5.7782
03:48:18|5.7758
03:48:19|5.7758
03:48:20|5.7756
03:48:21|5.7793
03:48:22|5.7796
03:48:23|5.7812
03:48:24|5.7811
03:48:25|5.7849
03:48:26|5.7809
03:48:27|5.7809
03:48:28|5.7778
03:48:29|5.7854
03:48:31|5.7842
03:48:31|5.7816
03:48:33|5.7821
03:48:33|5.7821
03:48:35|5.7828
03:48:35|5.7867
03:48:36|5.783
03:48:38|5.7881
03:48:39|5.7837
03:48:40|5.7821
03:48:41|5.7816
03:48:41|5.782
03:48:42|5.782
03:48:44|5.7821
03:48:44|5.7774
03:48:46|5.7769
03:48:46|5.7752
03:48:47|5.7752
03:48:50|5.7778
03:48:50|5.7723
03:48:51|5.771
03:48:52|5.7726
03:48:53|5.7726
03:48:54|5.7703
03:48:55|5.7703
03:48:56|5.7707
03:48:57|5.7693
03:48:59|5.7671
03:49:00|5.7737
03:49:01|5.7711
03:49:03|5.7654
03:49:04|5.764
03:49:06|5.7622
03:49:07|5.7645
03:49:08|5.7663
03:49:09|5.7673
03:49:09|5.7698
03:49:10|5.7656
03:49:12|5.7671
03:49:13|5.7629
03:49:14|5.7629
03:49:15|5.7623
03:49:17|5.761
03:49:18|5.7577
03:49:19|5.759
03:49:20|5.7603
03:49:21|5.7623
03:49:22|5.7623
03:49:23|5.7667
03:49:24|5.769
03:49:25|5.7684
03:49:26|5.7686
03:49:27|5.7725
03:49:28|5.7741
03:49:29|5.7729
03:49:30|5.7729
03:49:31|5.7712
03:49:32|5.7693
03:49:33|5.7677
03:49:34|5.7686
03:49:35|5.7702
03:49:36|5.7707
03:49:38|5.768
03:49:39|5.7616
03:49:39|5.7635
03:49:40|5.7637
03:49:42|5.7652
03:49:42|5.769
03:49:44|5.7687
03:49:45|5.7665
03:49:45|5.7648
03:49:47|5.7637
03:49:48|5.76
03:49:50|5.76
03:49:50|5.7625
03:49:51|5.7641
03:49:52|5.7658
03:49:54|5.7665
03:49:55|5.7658
03:49:56|5.7667
03:49:57|5.7655
03:49:58|5.7672
03:49:59|5.7688
03:50:00|5.7654
03:50:01|5.7654
03:50:02|5.764
03:50:03|5.7625
03:50:04|5.7669
03:50:05|5.7677
03:50:06|5.76
03:50:07|5.7619
03:50:09|5.762
03:50:11|5.759
03:50:11|5.7631
03:50:13|5.7631
03:50:13|5.7594
03:50:15|5.7594
03:50:16|5.7596
03:50:17|5.762
03:50:18|5.7605
03:50:19|5.7609
03:50:20|5.7589
03:50:21|5.7613
03:50:22|5.7613
03:50:23|5.7572
03:50:24|5.7572
03:50:26|5.7531
03:50:27|5.7522
03:50:28|5.7551
03:50:30|5.7516
03:50:30|5.7551
03:50:32|5.7549
03:50:34|5.7557
03:50:34|5.7578
03:50:35|5.7561
03:50:36|5.7553
03:50:37|5.7565
03:50:39|5.7503
03:50:40|5.7506
03:50:42|5.7496
03:50:43|5.7478
03:50:44|5.7446
03:50:46|5.7478
03:50:46|5.7494
03:50:47|5.749
03:50:48|5.7489
03:50:49|5.7489
03:50:50|5.7443
03:50:51|5.7464
03:50:52|5.7438
03:50:54|5.7423
03:50:54|5.7388
03:50:55|5.7388
03:50:56|5.7374
03:50:57|5.7378
03:50:58|5.7382
03:50:59|5.74
03:51:00|5.7379
03:51:01|5.7384
03:51:02|5.736
03:51:03|5.7361
03:51:05|5.7331
03:51:05|5.7279
03:51:06|5.7287
03:51:08|5.7325
03:51:08|5.7347
03:51:10|5.7346
03:51:10|5.7346
03:51:11|5.735
03:51:12|5.7302
03:51:14|5.7303
03:51:14|5.7329
03:51:16|5.7265
03:51:16|5.7298
03:51:17|5.7263
03:51:19|5.7288
03:51:20|5.7267
03:51:21|5.7265
03:51:21|5.7266
03:51:22|5.7302
03:51:25|5.7324
03:51:25|5.7284
03:51:26|5.7283
03:51:27|5.7283
03:51:28|5.7286
03:51:29|5.7269
03:51:30|5.7298
03:51:31|5.7296
03:51:32|5.7302
03:51:33|5.7302
03:51:34|5.7303
03:51:35|5.73
03:51:36|5.731
03:51:38|5.7317
03:51:39|5.7286
03:51:40|5.7286
03:51:41|5.7275
03:51:42|5.7276
03:51:44|5.7267
03:51:45|5.7267
03:51:46|5.7224
03:51:48|5.7232
03:51:48|5.7267
03:51:49|5.7214
03:51:50|5.7225
03:51:52|5.7286
03:51:52|5.729
03:51:54|5.729
03:51:54|5.7242
03:51:55|5.7278
03:51:57|5.7273
03:51:57|5.7274
03:51:58|5.7242
03:52:00|5.7271
03:52:01|5.7245
03:52:02|5.725
03:52:03|5.7218
03:52:04|5.7183
03:52:05|5.7194
03:52:06|5.7193
03:52:08|5.7232
03:52:09|5.7231
03:52:10|5.7139
03:52:11|5.7176
03:52:12|5.7189
03:52:13|5.72
03:52:14|5.72
03:52:15|5.7152
03:52:16|5.719
03:52:17|5.7198
03:52:18|5.7154
03:52:19|5.7175
03:52:20|5.7174
03:52:21|5.7162
03:52:22|5.7165
03:52:23|5.7165
03:52:24|5.7173
03:52:25|5.7159
03:52:26|5.7131
03:52:27|5.7152
03:52:28|5.7152
03:52:29|5.7152
03:52:30|5.7142
03:52:31|5.7143
03:52:32|5.7143
03:52:33|5.7155
03:52:34|5.7143
03:52:35|5.7159
03:52:36|5.7159
03:52:37|5.7159
03:52:38|5.7108
03:52:39|5.7124
03:52:41|5.7081
03:52:41|5.7093
03:52:42|5.7083
03:52:45|5.7083
03:52:45|5.7082
03:52:47|5.7093
03:52:47|5.7082
03:52:48|5.7106
03:52:49|5.7031
03:52:50|5.7062
03:52:51|5.7027
03:52:52|5.7029
03:52:53|5.7
03:52:54|5.6979
03:52:55|5.6999
03:52:56|5.6974
03:52:57|5.6991
03:52:58|5.6939
03:52:59|5.6921
03:53:00|5.6942
03:53:02|5.6869
03:53:02|5.6839
03:53:03|5.6824
03:53:04|5.6855
03:53:06|5.6824
03:53:06|5.6846
03:53:07|5.6923
03:53:09|5.6944
03:53:09|5.699
03:53:11|5.7017
03:53:12|5.7069
03:53:13|5.7141
03:53:14|5.7153
03:53:14|5.7178
03:53:15|5.7152
03:53:16|5.7111
03:53:18|5.7072
03:53:18|5.7094
03:53:20|5.7073
03:53:21|5.7085
03:53:21|5.6997
03:53:22|5.697
03:53:23|5.6969
03:53:24|5.6935
03:53:25|5.6904
03:53:26|5.6964
03:53:27|5.6985
03:53:29|5.6963
03:53:29|5.6942
03:53:30|5.6938
03:53:31|5.6933
03:53:33|5.6918
03:53:33|5.6907
03:53:34|5.6916
03:53:35|5.6975
03:53:37|5.6969
03:53:37|5.6999
03:53:40|5.7012
03:53:40|5.7
03:53:41|5.7
03:53:42|5.7064
03:53:43|5.7007
03:53:44|5.7049
03:53:46|5.7087
03:53:48|5.7114
03:53:48|5.7111
03:53:50|5.7111
03:53:50|5.7115
03:53:52|5.7103
03:53:53|5.7087
03:53:53|5.7091
03:53:55|5.7067
03:53:56|5.7081
03:53:56|5.7079
03:53:58|5.7081
03:53:58|5.7099
03:54:00|5.7082
03:54:01|5.7098
03:54:02|5.7111
03:54:03|5.7116
03:54:03|5.7107
03:54:05|5.7183
03:54:05|5.7181
03:54:06|5.7183
03:54:07|5.7182
03:54:09|5.7182
03:54:11|5.7242
03:54:11|5.7263
03:54:13|5.7251
03:54:13|5.725
03:54:14|5.7237
03:54:16|5.7191
03:54:17|5.7132
03:54:18|5.7123
03:54:19|5.715
03:54:20|5.7149
03:54:21|5.721
03:54:23|5.7195
03:54:23|5.7191
03:54:24|5.7233
03:54:26|5.7195
03:54:27|5.7149
03:54:28|5.7164
03:54:29|5.7194
03:54:30|5.72
03:54:31|5.7179
03:54:32|5.7199
03:54:33|5.7193
03:54:34|5.7198
03:54:35|5.7157
03:54:36|5.7129
03:54:37|5.7126
03:54:38|5.7134
03:54:39|5.716
03:54:40|5.7158
03:54:41|5.7158
03:54:43|5.712
03:54:44|5.7152
03:54:46|5.7138
03:54:46|5.7135
03:54:48|5.7125
03:54:49|5.7143
03:54:50|5.7143
03:54:51|5.7149
03:54:52|5.7113
03:54:54|5.708
03:54:56|5.7084
03:54:56|5.7091
03:54:57|5.7061
03:54:58|5.7057
03:54:59|5.7022
03:55:00|5.708
03:55:01|5.704
03:55:02|5.7043
03:55:03|5.6993
03:55:04|5.6943
03:55:05|5.6934
03:55:07|5.6966
03:55:07|5.6964
03:55:08|5.7011
03:55:09|5.7029
03:55:10|5.7011
03:55:11|5.6985
03:55:12|5.6952
03:55:13|5.6956
03:55:14|5.6955
03:55:15|5.6981
03:55:16|5.7009
03:55:18|5.7019
03:55:19|5.6975
03:55:20|5.6943
03:55:21|5.6959
03:55:22|5.6919
03:55:23|5.6934
03:55:25|5.6955
03:55:25|5.6955
03:55:26|5.6955
03:55:27|5.6968
03:55:29|5.699
03:55:30|5.7013
03:55:31|5.7007
03:55:32|5.7009
03:55:34|5.6974
03:55:34|5.6936
03:55:35|5.6969
03:55:37|5.6969
03:55:38|5.6969
03:55:38|5.6931
03:55:40|5.6971
03:55:41|5.6973
03:55:43|5.6969
03:55:43|5.6969
03:55:45|5.697
03:55:46|5.6992
03:55:47|5.6973
03:55:47|5.6981
03:55:48|5.6992
03:55:50|5.7009
03:55:51|5.6998
03:55:51|5.7008
03:55:53|5.697
03:55:54|5.6964
03:55:55|5.6954
03:55:56|5.6964
03:55:58|5.6973
03:55:59|5.6969
03:56:00|5.6937
03:56:01|5.6971
03:56:02|5.6971
03:56:03|5.6971
03:56:04|5.6951
03:56:05|5.6971
03:56:06|5.6962
03:56:07|5.6948
03:56:08|5.688
03:56:09|5.688
03:56:10|5.6876
03:56:11|5.6917
03:56:12|5.6928
03:56:13|5.696
03:56:14|5.6964
03:56:16|5.6959
03:56:16|5.6971
03:56:17|5.696
03:56:18|5.6978
03:56:20|5.6924
03:56:21|5.6936
03:56:23|5.6932
03:56:23|5.6926
03:56:24|5.6934
03:56:26|5.6934
03:56:27|5.6911
03:56:28|5.6885
03:56:29|5.6883
03:56:30|5.6873
03:56:32|5.6835
03:56:32|5.6807
03:56:34|5.6831
03:56:34|5.6833
03:56:35|5.6823
03:56:36|5.6794
03:56:37|5.6784
03:56:38|5.6785
03:56:39|5.6738
03:56:40|5.6731
03:56:42|5.6692
03:56:43|5.6705
03:56:44|5.666
03:56:45|5.6644
03:56:46|5.6598
03:56:48|5.6614
03:56:48|5.658
03:56:49|5.6578
03:56:50|5.6552
03:56:51|5.6544
03:56:52|5.6506
03:56:53|5.65
03:56:54|5.6534
03:56:55|5.6466
03:56:56|5.6507
03:56:57|5.6503
03:56:59|5.6549
03:56:59|5.6611
03:57:00|5.6622
03:57:01|5.6632
03:57:02|5.6669
03:57:03|5.6697
03:57:04|5.6672
03:57:06|5.6691
03:57:07|5.6695
03:57:08|5.6635
03:57:09|5.6634
03:57:10|5.6581
03:57:11|5.6632
03:57:12|5.6682
03:57:13|5.6668
03:57:15|5.6629
03:57:17|5.6586
03:57:19|5.66
03:57:19|5.6597
03:57:20|5.653
03:57:21|5.6568
03:57:22|5.6508
03:57:23|5.6507
03:57:24|5.6556
03:57:25|5.6564
03:57:27|5.6546
03:57:28|5.6534
03:57:29|5.6545
03:57:30|5.6595
03:57:31|5.6587
03:57:32|5.6594
03:57:33|5.6667
03:57:34|5.6724
03:57:35|5.6736
03:57:36|5.6695
03:57:37|5.6721
03:57:38|5.6773
03:57:39|5.68
03:57:40|5.6798
03:57:41|5.6656
03:57:42|5.6617
03:57:44|5.6626
03:57:45|5.6597
03:57:45|5.6611
03:57:48|5.6562
03:57:48|5.6617
03:57:49|5.6623
03:57:50|5.6628
03:57:52|5.6614
03:57:53|5.6603
03:57:54|5.6664
03:57:55|5.6623
03:57:57|5.6621
03:57:58|5.6644
03:57:59|5.6632
03:58:00|5.6633
03:58:01|5.667
03:58:02|5.6618
03:58:03|5.6651
03:58:04|5.6699
03:58:05|5.6783
03:58:06|5.6763
03:58:07|5.6877
03:58:09|5.6903
03:58:11|5.6901
03:58:11|5.6859
03:58:12|5.6831
03:58:14|5.6906
03:58:15|5.6849
03:58:17|5.6797
03:58:19|5.6811
03:58:19|5.6837
03:58:20|5.6819
03:58:21|5.6888
03:58:22|5.6933
03:58:23|5.6945
03:58:24|5.6921
03:58:26|5.6833
03:58:27|5.6826
03:58:28|5.6865
03:58:29|5.6868
03:58:31|5.6839
03:58:31|5.6766
03:58:33|5.6748
03:58:33|5.6766
03:58:35|5.6767
03:58:36|5.6764
03:58:36|5.6753
03:58:37|5.6791
03:58:38|5.6774
03:58:39|5.6735
03:58:40|5.6705
03:58:42|5.6696
03:58:42|5.6644
03:58:45|5.6602
03:58:46|5.6624
03:58:48|5.6584
03:58:48|5.6613
03:58:50|5.6595
03:58:51|5.6572
03:58:52|5.6554
03:58:54|5.6573
03:58:55|5.6498
03:58:56|5.65
03:58:57|5.6477
03:58:58|5.6442
03:58:59|5.644
03:59:00|5.6385
03:59:02|5.6375
03:59:02|5.6423
03:59:03|5.6425
03:59:05|5.6436
03:59:06|5.6498
03:59:07|5.6516
03:59:09|5.656
03:59:10|5.6597
03:59:11|5.6598
03:59:12|5.6595
03:59:14|5.6536
03:59:15|5.6593
03:59:16|5.6513
03:59:18|5.6466
03:59:18|5.6465
03:59:21|5.6467
03:59:21|5.6566
03:59:22|5.664
03:59:24|5.6641
03:59:24|5.657
03:59:25|5.6542
03:59:26|5.6514
03:59:28|5.6543
03:59:29|5.6462
03:59:30|5.6536
03:59:31|5.6529
03:59:32|5.651
03:59:33|5.6506
03:59:34|5.649
03:59:35|5.6551
03:59:36|5.6565
03:59:37|5.6543
03:59:38|5.6534
03:59:39|5.6526
03:59:40|5.6526
03:59:41|5.6532
03:59:42|5.6532
03:59:43|5.6579
03:59:45|5.6518
03:59:46|5.6494
03:59:48|5.6497
03:59:49|5.6418
03:59:50|5.6454
03:59:51|5.6442
03:59:52|5.6384
03:59:54|5.6374
03:59:55|5.6364
03:59:56|5.6254
03:59:57|5.6258
03:59:58|5.6254
03:59:59|5.622
04:00:01|5.6257
04:00:02|5.6237
04:00:02|5.6211
04:00:04|5.62
04:00:05|5.6223
04:00:07|5.615
04:00:07|5.6245
04:00:08|5.6266
04:00:09|5.6199
04:00:10|5.638
04:00:11|5.6382
04:00:12|5.6275
04:00:14|5.6485
04:00:15|5.643
04:00:16|5.6423
04:00:17|5.6484
04:00:18|5.6485
04:00:20|5.6422
04:00:21|5.6497
04:00:23|5.6523
04:00:23|5.6505
04:00:24|5.6419
04:00:26|5.6469
04:00:27|5.6438
04:00:28|5.6537
04:00:28|5.6554
04:00:30|5.6579
04:00:31|5.658
04:00:31|5.6596
04:00:33|5.6552
04:00:34|5.6518
04:00:35|5.6513
04:00:35|5.6484
04:00:36|5.6402
04:00:37|5.6417
04:00:39|5.6408
04:00:39|5.6443
04:00:41|5.6521
04:00:41|5.6477
04:00:42|5.6558
04:00:43|5.6523
04:00:45|5.6535
04:00:46|5.6525
04:00:48|5.6501
04:00:50|5.662
04:00:51|5.6595
04:00:51|5.6622
04:00:53|5.662
04:00:55|5.6564
04:00:55|5.6642
04:00:56|5.6649
04:00:57|5.6685
04:00:59|5.6708
04:00:59|5.6678
04:01:00|5.671
04:01:01|5.6648
04:01:02|5.6651
04:01:03|5.6747
04:01:04|5.6733
04:01:06|5.679
04:01:07|5.6804
04:01:08|5.6803
04:01:09|5.6811
04:01:10|5.681
04:01:11|5.685
04:01:12|5.6824
04:01:13|5.6765
04:01:14|5.6797
04:01:15|5.6816
04:01:16|5.6822
04:01:17|5.6824
04:01:18|5.6818
04:01:19|5.6834
04:01:20|5.6898
04:01:21|5.6871
04:01:23|5.6865
04:01:25|5.6941
04:01:25|5.694
04:01:26|5.694
04:01:27|5.6872
04:01:28|5.6792
04:01:29|5.678
04:01:30|5.6746
04:01:31|5.6734
04:01:32|5.6748
04:01:33|5.6715
04:01:34|5.6704
04:01:35|5.6651
04:01:37|5.6651
04:01:37|5.6672
04:01:38|5.6735
04:01:39|5.6808
04:01:40|5.6762
04:01:41|5.6729
04:01:42|5.6783
04:01:43|5.68
04:01:44|5.6799
04:01:45|5.6733
04:01:46|5.666
04:01:48|5.6642
04:01:48|5.6646
04:01:49|5.6702
04:01:50|5.6609
04:01:51|5.6606
04:01:52|5.6593
04:01:53|5.6569
04:01:54|5.669
04:01:55|5.6669
04:01:56|5.6664
04:01:58|5.6622
04:01:58|5.6629
04:02:00|5.6663
04:02:00|5.6745
04:02:02|5.6642
04:02:02|5.6684
04:02:04|5.6602
04:02:04|5.6602
04:02:06|5.6704
04:02:07|5.6738
04:02:09|5.6805
04:02:09|5.6808
04:02:10|5.672
04:02:11|5.6786
04:02:12|5.6739
04:02:14|5.6755
04:02:15|5.6681
04:02:16|5.6619
04:02:17|5.6651
04:02:19|5.6577
04:02:20|5.6602
04:02:21|5.6605
04:02:22|5.6595
04:02:23|5.6582
04:02:23|5.6566
04:02:25|5.6586
04:02:27|5.6476
04:02:28|5.6446
04:02:29|5.642
04:02:30|5.6477
04:02:30|5.6552
04:02:31|5.6488
04:02:33|5.6488
04:02:34|5.6488
04:02:35|5.6481
04:02:36|5.6448
04:02:38|5.651
04:02:39|5.6565
04:02:40|5.6581
04:02:41|5.6566
04:02:42|5.6604
04:02:43|5.654
04:02:44|5.6531
04:02:45|5.6517
04:02:46|5.6476
04:02:47|5.6453
04:02:48|5.658
04:02:49|5.6593
04:02:51|5.6523
04:02:51|5.653
04:02:52|5.6489
04:02:55|5.6516
04:02:55|5.6516
04:02:57|5.6466
04:02:58|5.6495
04:02:59|5.6495
04:03:00|5.6462
04:03:01|5.652
04:03:02|5.6556
04:03:04|5.6534
04:03:05|5.652
04:03:06|5.6495
04:03:07|5.6526
04:03:08|5.6567
04:03:10|5.6552
04:03:11|5.6501
04:03:11|5.6538
04:03:12|5.6575
04:03:14|5.6638
04:03:15|5.6654
04:03:16|5.6687
04:03:17|5.6703
04:03:18|5.6664
04:03:18|5.6571
04:03:19|5.6591
04:03:20|5.6656
04:03:22|5.6634
04:03:23|5.66
04:03:23|5.661
04:03:25|5.6575
04:03:25|5.6592
04:03:26|5.6579
04:03:29|5.6511
04:03:29|5.6548
04:03:30|5.6543
04:03:31|5.654
04:03:32|5.654
04:03:33|5.6541
04:03:35|5.6513
04:03:36|5.6511
04:03:37|5.6555
04:03:38|5.6569
04:03:39|5.657
04:03:40|5.6555
04:03:41|5.6558
04:03:42|5.6599
04:03:43|5.66
04:03:44|5.6539
04:03:45|5.6519
04:03:46|5.6533
04:03:47|5.6528
04:03:48|5.653
04:03:50|5.6602
04:03:52|5.656
04:03:52|5.661
04:03:54|5.6694
04:03:55|5.6704
04:03:56|5.6737
04:03:57|5.6747
04:03:58|5.6725
04:03:59|5.6696
04:04:00|5.6696
04:04:01|5.6701
04:04:02|5.6725
04:04:03|5.6678
04:04:05|5.6745
04:04:06|5.6805
04:04:07|5.6825
04:04:09|5.6801
04:04:09|5.6777
04:04:11|5.6786
04:04:12|5.6754
04:04:13|5.6779
04:04:14|5.6796
04:04:15|5.669
04:04:16|5.669
04:04:17|5.6731
04:04:18|5.6722
04:04:18|5.6734
04:04:19|5.6699
04:04:22|5.6682
04:04:23|5.6726
04:04:24|5.666
04:04:25|5.6662
04:04:26|5.6694
04:04:27|5.6628
04:04:28|5.6665
04:04:29|5.6665
04:04:30|5.6626
04:04:31|5.6632
04:04:32|5.66
04:04:33|5.66
04:04:34|5.6638
04:04:35|5.6677
04:04:36|5.6677
04:04:37|5.6663
04:04:38|5.6574
04:04:39|5.6652
04:04:40|5.6741
04:04:41|5.6744
04:04:42|5.6778
04:04:43|5.6783
04:04:44|5.6841
04:04:45|5.6842
04:04:46|5.6844
04:04:47|5.6825
04:04:48|5.6801
04:04:50|5.68
04:04:51|5.6749
04:04:52|5.6746
04:04:53|5.6819
04:04:55|5.6798
04:04:56|5.68
04:04:56|5.6757
04:04:58|5.6705
04:04:59|5.6831
04:05:00|5.6795
04:05:01|5.6841
04:05:02|5.685
04:05:03|5.6861
04:05:03|5.6796
04:05:05|5.6756
04:05:06|5.6811
04:05:08|5.686
04:05:08|5.689
04:05:11|5.6903
04:05:12|5.6934
04:05:14|5.692
04:05:15|5.6898
04:05:16|5.6858
04:05:17|5.6923
04:05:18|5.6905
04:05:19|5.6924
04:05:19|5.6882
04:05:20|5.6838
04:05:22|5.6881
04:05:23|5.6884
04:05:24|5.6853
04:05:25|5.6883
04:05:27|5.6882
04:05:27|5.6863
04:05:28|5.6876
04:05:29|5.6872
04:05:31|5.6899
04:05:32|5.6844
04:05:33|5.6807
04:05:34|5.6828
04:05:36|5.6749
04:05:37|5.6821
04:05:38|5.6823
04:05:38|5.6842
04:05:40|5.68
04:05:41|5.6826
04:05:42|5.6807
04:05:42|5.6779
04:05:43|5.6818
04:05:44|5.6791
04:05:46|5.6792
04:05:46|5.68
04:05:47|5.6824
04:05:49|5.6823
04:05:49|5.6791
04:05:51|5.6748
04:05:52|5.6769
04:05:54|5.6769
04:05:56|5.6719
04:05:57|5.6699
04:05:58|5.6757
04:05:58|5.6765
04:05:59|5.6746
04:06:01|5.6769
04:06:02|5.6765
04:06:02|5.68
04:06:04|5.6842
04:06:06|5.6889
04:06:06|5.6897
04:06:07|5.69
04:06:08|5.688
04:06:09|5.6922
04:06:10|5.6922
04:06:12|5.6922
04:06:12|5.6938
04:06:14|5.6949
04:06:15|5.6909
04:06:16|5.6909
04:06:17|5.69
04:06:19|5.6944
04:06:20|5.6959
04:06:22|5.6965
04:06:22|5.6992
04:06:23|5.6995
04:06:25|5.7028
04:06:26|5.7008
04:06:27|5.7071
04:06:28|5.7004
04:06:29|5.7004
04:06:30|5.7018
04:06:31|5.7001
04:06:32|5.6977
04:06:33|5.6978
04:06:34|5.7032
04:06:35|5.7054
04:06:36|5.7074
04:06:37|5.7056
04:06:38|5.7099
04:06:39|5.7084
04:06:40|5.7088
04:06:41|5.7088
04:06:42|5.7029
04:06:43|5.7054
04:06:44|5.7014
04:06:45|5.7051
04:06:46|5.7074
04:06:47|5.7076
04:06:48|5.7088
04:06:49|5.7116
04:06:50|5.7124
04:06:52|5.7167
04:06:52|5.7198
04:06:53|5.7198
04:06:54|5.7198
04:06:55|5.7195
04:06:56|5.7219
04:06:57|5.722
04:06:58|5.7252
04:06:59|5.7271
04:07:01|5.7261
04:07:02|5.7283
04:07:03|5.7292
04:07:04|5.7226
04:07:05|5.7177
04:07:06|5.7133
04:07:07|5.716
04:07:08|5.71
04:07:09|5.711
04:07:11|5.7105
04:07:13|5.7167
04:07:14|5.7183
04:07:15|5.7186
04:07:16|5.721
04:07:16|5.7224
04:07:17|5.7205
04:07:18|5.7222
04:07:20|5.7218
04:07:20|5.716
04:07:22|5.7171
04:07:22|5.7184
04:07:24|5.7146
04:07:24|5.7183
04:07:26|5.716
04:07:26|5.7101
04:07:27|5.7115
04:07:29|5.715
04:07:30|5.7103
04:07:31|5.7124
04:07:32|5.7135
04:07:34|5.7186
04:07:34|5.716
04:07:35|5.714
04:07:36|5.71
04:07:37|5.7089
04:07:38|5.7117
04:07:39|5.7095
04:07:41|5.7077
04:07:42|5.7091
04:07:43|5.7051
04:07:44|5.7124
04:07:45|5.7149
04:07:46|5.7183
04:07:47|5.7092
04:07:48|5.712
04:07:49|5.7089
04:07:50|5.7058
04:07:51|5.7033
04:07:52|5.7058
04:07:53|5.7036
04:07:55|5.7101
04:07:56|5.7142
04:07:56|5.7148
04:07:58|5.712
04:07:59|5.7137
04:08:00|5.7104
04:08:01|5.7045
04:08:02|5.7037
04:08:04|5.7083
04:08:05|5.72
04:08:06|5.7167
04:08:07|5.71
04:08:08|5.7128
04:08:09|5.7128
04:08:11|5.7086
04:08:12|5.7157
04:08:13|5.7145
04:08:15|5.7098
04:08:16|5.7131
04:08:17|5.7127
04:08:18|5.7148
04:08:19|5.7148
04:08:20|5.7148
04:08:21|5.7128
04:08:22|5.7086
04:08:24|5.7104
04:08:24|5.712
04:08:26|5.712
04:08:27|5.712
04:08:28|5.7073
04:08:29|5.7087
04:08:30|5.7087
04:08:31|5.7092
04:08:32|5.7127
04:08:32|5.7121
04:08:34|5.7128
04:08:35|5.7178
04:08:35|5.7179
04:08:36|5.7146
04:08:38|5.7159
04:08:39|5.713
04:08:40|5.713
04:08:41|5.7159
04:08:42|5.7157
04:08:43|5.7131
04:08:44|5.7131
04:08:45|5.7165
04:08:46|5.7176
04:08:47|5.7169
04:08:48|5.7132
04:08:48|5.713
04:08:49|5.7129
04:08:51|5.7128
04:08:52|5.7102
04:08:53|5.7114
04:08:55|5.7131
04:08:56|5.7131
04:08:58|5.7147
04:08:59|5.7171
04:08:59|5.7205
04:09:02|5.718
04:09:04|5.7155
04:09:04|5.7156
04:09:07|5.7205
04:09:07|5.7231
04:09:09|5.7132
04:09:10|5.7104
04:09:11|5.7122
04:09:13|5.7121
04:09:13|5.7114
04:09:14|5.7129
04:09:15|5.7129
04:09:16|5.7135
04:09:18|5.7199
04:09:19|5.7213
04:09:20|5.7185
04:09:21|5.7199
04:09:22|5.7199
04:09:23|5.72
04:09:25|5.7177
04:09:25|5.7185
04:09:28|5.7234
04:09:29|5.7244
04:09:31|5.7283
04:09:32|5.7311
04:09:33|5.7295
04:09:34|5.7292
04:09:36|5.7294
04:09:36|5.7294
04:09:37|5.7334
04:09:39|5.7322
04:09:40|5.7322
04:09:40|5.7293
04:09:42|5.7301
04:09:43|5.7301
04:09:43|5.7275
04:09:44|5.7269
04:09:45|5.7254
04:09:47|5.7252
04:09:48|5.7276
04:09:48|5.7276
04:09:50|5.7335
04:09:51|5.7368
04:09:51|5.7337
04:09:53|5.7317
04:09:53|5.7364
04:09:54|5.7413
04:09:55|5.737
04:09:57|5.7417
04:09:57|5.74
04:10:00|5.7406
04:10:00|5.736
04:10:02|5.7331
04:10:03|5.7319
04:10:05|5.7353
04:10:05|5.7348
04:10:07|5.7402
04:10:07|5.7367
04:10:09|5.7421
04:10:10|5.7423
04:10:12|5.7367
04:10:13|5.7396
04:10:14|5.7402
04:10:14|5.7384
04:10:16|5.7392
04:10:16|5.7357
04:10:17|5.7351
04:10:19|5.7424
04:10:21|5.7426
04:10:21|5.7423
04:10:23|5.743
04:10:24|5.7431
04:10:25|5.7451
04:10:27|5.7431
04:10:28|5.7394
04:10:28|5.743
04:10:31|5.7464
04:10:31|5.7444
04:10:32|5.7426
04:10:34|5.739
04:10:35|5.7428
04:10:36|5.74
04:10:37|5.7402
04:10:39|5.7401
04:10:40|5.7416
04:10:41|5.7416
04:10:42|5.7456
04:10:43|5.744
04:10:44|5.7454
04:10:45|5.7417
04:10:45|5.7374
04:10:46|5.7405
04:10:48|5.7411
04:10:49|5.7404
04:10:50|5.737
04:10:51|5.7399
04:10:52|5.7399
04:10:52|5.7418
04:10:54|5.7399
04:10:54|5.7451
04:10:57|5.7415
04:10:57|5.7422
04:10:59|5.7419
04:10:59|5.7415
04:11:00|5.74
04:11:02|5.7414
04:11:03|5.7364
04:11:04|5.7412
04:11:04|5.7368
04:11:07|5.7305
04:11:07|5.7305
04:11:09|5.7329
04:11:10|5.7273
04:11:12|5.7259
04:11:13|5.7199
04:11:15|5.715
04:11:16|5.7197
04:11:17|5.72
04:11:17|5.7156
04:11:19|5.7214
04:11:21|5.7205
04:11:21|5.7265
04:11:23|5.7234
04:11:23|5.7263
04:11:24|5.7267
04:11:25|5.7351
04:11:26|5.7372
04:11:28|5.7332
04:11:28|5.7358
04:11:29|5.7361
04:11:30|5.7361
04:11:31|5.74
04:11:32|5.7393
04:11:33|5.7399
04:11:35|5.7399
04:11:35|5.7405
04:11:36|5.7441
04:11:37|5.7418
04:11:39|5.743
04:11:40|5.7426
04:11:41|5.7378
04:11:42|5.7385
04:11:43|5.7372
04:11:44|5.7373
04:11:45|5.7306
04:11:46|5.734
04:11:47|5.7331
04:11:48|5.7331
04:11:49|5.7315
04:11:50|5.7351
04:11:51|5.7365
04:11:52|5.7357
04:11:53|5.7351
04:11:54|5.735
04:11:55|5.7365
04:11:56|5.7389
04:11:57|5.7351
04:11:58|5.7387
04:11:59|5.7387
04:12:00|5.7398
04:12:01|5.7367
04:12:02|5.7345
04:12:03|5.7348
04:12:04|5.7394
04:12:06|5.74
04:12:07|5.7381
04:12:08|5.7384
04:12:10|5.7396
04:12:10|5.7337
04:12:12|5.7355
04:12:12|5.7353
04:12:13|5.7355
04:12:14|5.7336
04:12:16|5.7331
04:12:16|5.7331
04:12:17|5.7303
04:12:20|5.7331
04:12:20|5.7398
04:12:21|5.7348
04:12:22|5.7388
04:12:23|5.7372
04:12:24|5.74
04:12:25|5.7388
04:12:26|5.7403
04:12:27|5.7405
04:12:28|5.7405
04:12:29|5.7405
04:12:30|5.7372
04:12:31|5.7372
04:12:32|5.7395
04:12:33|5.7402
04:12:34|5.7402
04:12:35|5.7424
04:12:36|5.7441
04:12:37|5.7412
04:12:38|5.7424
04:12:40|5.7373
04:12:41|5.7366
04:12:42|5.7374
04:12:43|5.7389
04:12:45|5.7408
04:12:45|5.744
04:12:47|5.7427
04:12:47|5.7467
04:12:49|5.7474
04:12:49|5.7439
04:12:50|5.7439
04:12:51|5.7435
04:12:53|5.7471
04:12:54|5.7471
04:12:54|5.7471
04:12:56|5.7477
04:12:57|5.7487
04:12:59|5.7487
04:12:59|5.7494
04:13:01|5.7499
04:13:02|5.7505
04:13:04|5.7505
04:13:04|5.7512
04:13:06|5.7503
04:13:07|5.7469
04:13:08|5.7511
04:13:09|5.7505
04:13:10|5.7505
04:13:12|5.7503
04:13:12|5.748
04:13:13|5.7518
04:13:15|5.7527
04:13:15|5.7514
04:13:16|5.7522
04:13:19|5.7439
04:13:19|5.7443
04:13:21|5.7451
04:13:22|5.7415
04:13:22|5.7267
04:13:24|5.7197
04:13:24|5.719
04:13:25|5.7186
04:13:27|5.7321
04:13:27|5.7328
04:13:29|5.7324
04:13:29|5.7385
04:13:31|5.7399
04:13:32|5.7362
04:13:33|5.7358
04:13:34|5.7425
04:13:36|5.7457
04:13:36|5.7449
04:13:37|5.7431
04:13:38|5.7484
04:13:39|5.7453
04:13:41|5.7417
04:13:41|5.74
04:13:42|5.7428
04:13:43|5.7419
04:13:45|5.7419
04:13:46|5.743
04:13:46|5.7399
04:13:48|5.7445
04:13:49|5.7409
04:13:50|5.7364
04:13:51|5.736
04:13:52|5.736
04:13:53|5.7374
04:13:54|5.7374
04:13:55|5.7438
04:13:56|5.7438
04:13:57|5.744
04:13:58|5.744
04:14:00|5.746
04:14:02|5.7423
04:14:02|5.7424
04:14:05|5.7446
04:14:06|5.7432
04:14:07|5.7432
04:14:09|5.7392
04:14:11|5.7469
04:14:11|5.7486
04:14:13|5.7486
04:14:13|5.7488
04:14:15|5.7487
04:14:17|5.748
04:14:17|5.7433
04:14:18|5.7486
04:14:20|5.7483
04:14:21|5.7485
04:14:22|5.7508
04:14:23|5.7561
04:14:25|5.7516
04:14:27|5.756
04:14:28|5.7534
04:14:28|5.753
04:14:30|5.7531
04:14:30|5.7562
04:14:31|5.7574
04:14:32|5.7552
04:14:33|5.752
04:14:35|5.7552
04:14:36|5.7567
04:14:37|5.7578
04:14:38|5.7578
04:14:39|5.758
04:14:40|5.7574
04:14:41|5.7588
04:14:42|5.7612
04:14:43|5.7612
04:14:44|5.7591
04:14:45|5.7618
04:14:46|5.7603
04:14:48|5.7547
04:14:49|5.7547
04:14:50|5.7551
04:14:52|5.7547
04:14:52|5.7551
04:14:53|5.7551
04:14:55|5.7517
04:14:55|5.7517
04:14:56|5.7572
04:14:57|5.758
04:14:58|5.7577
04:15:00|5.7516
04:15:02|5.7534
04:15:03|5.7577
04:15:04|5.7594
04:15:06|5.7616
04:15:06|5.762
04:15:08|5.7639
04:15:10|5.7634
04:15:10|5.7605
04:15:11|5.7598
04:15:12|5.7619
04:15:15|5.7598
04:15:15|5.7597
04:15:16|5.7636
04:15:17|5.7614
04:15:18|5.761
04:15:19|5.7643
04:15:20|5.7644
04:15:21|5.7645
04:15:22|5.7673
04:15:24|5.7571
04:15:25|5.7567
04:15:26|5.7535
04:15:27|5.7562
04:15:28|5.7558
04:15:29|5.7553
04:15:30|5.7542
04:15:31|5.7566
04:15:32|5.7604
04:15:33|5.7605
04:15:34|5.7605
04:15:35|5.7616
04:15:36|5.7631
04:15:37|5.7656
04:15:38|5.7657
04:15:39|5.7652
04:15:40|5.7667
04:15:41|5.7683
04:15:42|5.7684
04:15:44|5.7659
04:15:46|5.7708
04:15:46|5.7745
04:15:48|5.7748
04:15:49|5.7769
04:15:50|5.7757
04:15:50|5.7764
04:15:53|5.7735
04:15:53|5.7716
04:15:54|5.7724
04:15:55|5.7739
04:15:56|5.7732
04:15:57|5.7744
04:15:58|5.773
04:15:59|5.7704
04:16:01|5.7722
04:16:03|5.7725
04:16:03|5.774
04:16:05|5.7728
04:16:06|5.7709
04:16:07|5.77
04:16:08|5.7672
04:16:09|5.7648
04:16:10|5.767
04:16:11|5.7684
04:16:11|5.7582
04:16:13|5.7632
04:16:14|5.7625
04:16:15|5.7637
04:16:16|5.7614
04:16:17|5.7645
04:16:19|5.7619
04:16:20|5.7592
04:16:21|5.7638
04:16:22|5.7624
04:16:23|5.7625
04:16:24|5.7616
04:16:25|5.763
04:16:25|5.7605
04:16:27|5.7609
04:16:28|5.7623
04:16:28|5.7644
04:16:30|5.7617
04:16:30|5.7602
04:16:32|5.7588
04:16:32|5.7588
04:16:34|5.7561
04:16:35|5.7562
04:16:35|5.7559
04:16:36|5.7532
04:16:38|5.7564
04:16:38|5.7555
04:16:40|5.7551
04:16:40|5.7524
04:16:42|5.7553
04:16:43|5.7573
04:16:44|5.7592
04:16:46|5.7593
04:16:46|5.7605
04:16:47|5.7612
04:16:49|5.7573
04:16:49|5.7573
04:16:50|5.7613
04:16:51|5.7613
04:16:52|5.7612
04:16:53|5.7592
04:16:54|5.7613
04:16:55|5.7593
04:16:56|5.7613
04:16:57|5.7613
04:16:58|5.7612
04:16:59|5.761
04:17:00|5.7649
04:17:02|5.7667
04:17:04|5.7685
04:17:05|5.7676
04:17:07|5.7674
04:17:08|5.7708
04:17:09|5.766
04:17:10|5.7652
04:17:12|5.7678
04:17:13|5.7714
04:17:14|5.7699
04:17:15|5.7679
04:17:16|5.7656
04:17:17|5.7656
04:17:18|5.7684
04:17:19|5.7697
04:17:20|5.769
04:17:22|5.7713
04:17:23|5.7724
04:17:24|5.7723
04:17:25|5.7719
04:17:26|5.7708
04:17:27|5.7715
04:17:28|5.7715
04:17:29|5.7714
04:17:29|5.771
04:17:31|5.7714
04:17:32|5.7715
04:17:33|5.7759
04:17:34|5.7795
04:17:35|5.7806
04:17:36|5.7843
04:17:37|5.777
04:17:38|5.7786
04:17:39|5.7776
04:17:40|5.7776
04:17:40|5.7742
04:17:42|5.7743
04:17:43|5.7704
04:17:44|5.769
04:17:45|5.7644
04:17:46|5.7673
04:17:47|5.7673
04:17:48|5.7636
04:17:49|5.767
04:17:50|5.7669
04:17:51|5.7669
04:17:52|5.7669
04:17:53|5.77
04:17:54|5.77
04:17:55|5.7689
04:17:56|5.7689
04:17:57|5.77
04:17:58|5.77
04:17:59|5.7735
04:18:00|5.7734
04:18:01|5.7738
04:18:02|5.7735
04:18:03|5.77
04:18:04|5.7699
04:18:05|5.7669
04:18:06|5.7674
04:18:08|5.765
04:18:09|5.762
04:18:10|5.7643
04:18:11|5.7643
04:18:12|5.7636
04:18:13|5.7593
04:18:14|5.7626
04:18:15|5.7663
04:18:16|5.765
04:18:18|5.765
04:18:18|5.7664
04:18:20|5.7705
04:18:21|5.7717
04:18:22|5.7717
04:18:23|5.7737
04:18:24|5.7748
04:18:25|5.7736
04:18:26|5.7717
04:18:27|5.7717
04:18:28|5.7727
04:18:29|5.7783
04:18:30|5.7749
04:18:31|5.7776
04:18:32|5.77
04:18:34|5.77
04:18:34|5.7717
04:18:35|5.7755
04:18:36|5.7747
04:18:37|5.7784
04:18:38|5.7784
04:18:39|5.7798
04:18:40|5.7779
04:18:41|5.774
04:18:42|5.7754
04:18:43|5.7718
04:18:44|5.7718
04:18:46|5.7751
04:18:46|5.7732
04:18:47|5.7732
04:18:48|5.7732
04:18:49|5.7743
04:18:50|5.7754
04:18:51|5.7751
04:18:52|5.7789
04:18:53|5.7775
04:18:54|5.7763
04:18:55|5.7743
04:18:56|5.7701
04:18:57|5.7701
04:18:58|5.77
04:18:59|5.7667
04:19:00|5.7667
04:19:01|5.77
04:19:02|5.7681
04:19:04|5.7694
04:19:06|5.7699
04:19:06|5.7703
04:19:09|5.7689
04:19:10|5.7688
04:19:12|5.7703
04:19:13|5.7726
04:19:14|5.7724
04:19:16|5.7702
04:19:17|5.7691
04:19:17|5.7696
04:19:19|5.7699
04:19:20|5.7721
04:19:21|5.7718
04:19:23|5.7754
04:19:24|5.761
04:19:25|5.7551
04:19:26|5.757
04:19:27|5.7568
04:19:28|5.7555
04:19:29|5.7578
04:19:30|5.7622
04:19:31|5.7637
04:19:32|5.7623
04:19:33|5.7623
04:19:34|5.7584
04:19:35|5.7581
04:19:36|5.7581
04:19:37|5.7574
04:19:38|5.756
04:19:39|5.758
04:19:40|5.7567
04:19:41|5.7563
04:19:42|5.7589
04:19:43|5.7574
04:19:44|5.76
04:19:45|5.7599
04:19:46|5.7549
04:19:47|5.7555
04:19:48|5.7551
04:19:49|5.753
04:19:50|5.7516
04:19:51|5.7507
04:19:52|5.7523
04:19:53|5.7513
04:19:54|5.751
04:19:55|5.7505
04:19:56|5.7489
04:19:57|5.7468
04:19:58|5.7483
04:19:59|5.7481
04:20:00|5.7517
04:20:01|5.7508
04:20:02|5.7522
04:20:03|5.75
04:20:05|5.7527
04:20:06|5.7515
04:20:07|5.7514
04:20:08|5.7527
04:20:09|5.7518
04:20:10|5.7514
04:20:11|5.7456
04:20:12|5.7473
04:20:14|5.7415
04:20:16|5.737
04:20:16|5.7414
04:20:17|5.7413
04:20:19|5.7413
04:20:19|5.7282
04:20:20|5.7223
04:20:21|5.7206
04:20:23|5.7294
04:20:24|5.7285
04:20:25|5.7286
04:20:26|5.7264
04:20:27|5.7261
04:20:28|5.7266
04:20:29|5.7326
04:20:30|5.735
04:20:31|5.7335
04:20:32|5.7348
04:20:33|5.7329
04:20:34|5.7345
04:20:35|5.7348
04:20:36|5.7331
04:20:37|5.7331
04:20:38|5.7353
04:20:39|5.7355
04:20:40|5.735
04:20:41|5.735
04:20:42|5.7388
04:20:44|5.7342
04:20:45|5.7377
04:20:46|5.7391
04:20:47|5.7402
04:20:48|5.7402
04:20:49|5.744
04:20:50|5.7431
04:20:51|5.7447
04:20:52|5.7432
04:20:53|5.7496
04:20:54|5.744
04:20:55|5.744
04:20:56|5.7415
04:20:57|5.7396
04:20:58|5.7398
04:20:59|5.7392
04:21:00|5.7408
04:21:01|5.7402
04:21:02|5.7424
04:21:03|5.7423
04:21:05|5.7425
04:21:06|5.7423
04:21:06|5.7356
04:21:08|5.7348
04:21:10|5.7367
04:21:10|5.7365
04:21:12|5.7382
04:21:13|5.7372
04:21:14|5.7415
04:21:15|5.7415
04:21:16|5.7399
04:21:17|5.7416
04:21:18|5.7417
04:21:19|5.7423
04:21:20|5.7423
04:21:21|5.7423
04:21:23|5.7423
04:21:24|5.7412
04:21:25|5.7455
04:21:26|5.7462
04:21:27|5.7489
04:21:28|5.7506
04:21:29|5.7505
04:21:30|5.7515
04:21:31|5.7522
04:21:32|5.7522
04:21:34|5.7519
04:21:35|5.752
04:21:36|5.7519
04:21:37|5.7529
04:21:38|5.751
04:21:39|5.755
04:21:40|5.755
04:21:40|5.7573
04:21:42|5.7573
04:21:43|5.7532
04:21:43|5.7482
04:21:45|5.7499
04:21:46|5.7499
04:21:47|5.7457
04:21:48|5.7479
04:21:48|5.75
04:21:50|5.7526
04:21:51|5.7549
04:21:52|5.7566
04:21:52|5.7594
04:21:53|5.7594
04:21:55|5.7569
04:21:55|5.7579
04:21:57|5.7583
04:21:57|5.7571
04:21:59|5.7571
04:22:00|5.7593
04:22:01|5.7593
04:22:02|5.7562
04:22:03|5.7583
04:22:04|5.7578
04:22:05|5.7578
04:22:06|5.7533
04:22:07|5.7563
04:22:08|5.7563
04:22:10|5.7563
04:22:12|5.7624
04:22:12|5.7608
04:22:13|5.7603
04:22:15|5.7586
04:22:16|5.7568
04:22:17|5.7576
04:22:18|5.7578
04:22:19|5.7568
04:22:20|5.7568
04:22:21|5.7568
04:22:22|5.7579
04:22:24|5.7579
04:22:24|5.7564
04:22:25|5.7564
04:22:27|5.7564
04:22:29|5.7577
04:22:29|5.7577
04:22:31|5.7577
04:22:32|5.7556
04:22:32|5.7543
04:22:33|5.7543
04:22:35|5.7551
04:22:35|5.7555
04:22:37|5.7534
04:22:38|5.7557
04:22:39|5.7563
04:22:40|5.7563
04:22:41|5.7534
04:22:42|5.7586
04:22:43|5.7603
04:22:44|5.7603
04:22:45|5.7616
04:22:46|5.7616
04:22:47|5.7616
04:22:48|5.7634
04:22:49|5.7612
04:22:50|5.7584
04:22:51|5.7565
04:22:52|5.7591
04:22:53|5.7612
04:22:54|5.7591
04:22:55|5.7612
04:22:56|5.7619
04:22:57|5.7619
04:22:58|5.7647
04:22:59|5.7643
04:23:00|5.7643
04:23:01|5.7607
04:23:02|5.7599
04:23:03|5.7575
04:23:04|5.7573
04:23:05|5.7586
04:23:06|5.7597
04:23:08|5.7592
04:23:09|5.7566
04:23:10|5.7535
04:23:12|5.7575
04:23:13|5.754
04:23:14|5.7613
04:23:16|5.7618
04:23:17|5.7554
04:23:17|5.759
04:23:19|5.7573
04:23:19|5.7572
04:23:21|5.7572
04:23:22|5.7556
04:23:23|5.7591
04:23:24|5.7591
04:23:25|5.7595
04:23:26|5.7595
04:23:27|5.7605
04:23:28|5.76
04:23:29|5.76
04:23:30|5.7613
04:23:31|5.758
04:23:32|5.7572
04:23:33|5.7572
04:23:35|5.7564
04:23:35|5.7564
04:23:37|5.7563
04:23:38|5.7554
04:23:38|5.7571
04:23:40|5.7571
04:23:41|5.7571
04:23:41|5.7571
04:23:43|5.7585
04:23:44|5.7549
04:23:45|5.7549
04:23:46|5.7599
04:23:46|5.7599
04:23:48|5.7599
04:23:49|5.7554
04:23:49|5.7542
04:23:51|5.7568
04:23:52|5.7541
04:23:53|5.7549
04:23:54|5.755
04:23:55|5.756
04:23:56|5.7571
04:23:57|5.7571
04:23:58|5.7599
04:23:58|5.757
04:23:59|5.7569
04:24:00|5.7569
04:24:02|5.7569
04:24:03|5.7568
04:24:04|5.7556
04:24:05|5.7554
04:24:07|5.7528
04:24:07|5.7528
04:24:10|5.7495
04:24:11|5.7479
04:24:12|5.7496
04:24:13|5.7496
04:24:14|5.7496
04:24:15|5.745
04:24:16|5.7444
04:24:17|5.7473
04:24:18|5.7472
04:24:20|5.7458
04:24:21|5.7482
04:24:21|5.749
04:24:24|5.7482
04:24:25|5.7488
04:24:25|5.7502
04:24:27|5.7494
04:24:28|5.7496
04:24:29|5.7557
04:24:30|5.7606
04:24:30|5.7606
04:24:31|5.7612
04:24:32|5.7586
04:24:33|5.7586
04:24:36|5.7586
04:24:37|5.7586
04:24:38|5.7592
04:24:39|5.7604
04:24:40|5.7567
04:24:41|5.758
04:24:42|5.7587
04:24:43|5.7587
04:24:44|5.7584
04:24:46|5.762
04:24:47|5.7652
04:24:49|5.765
04:24:49|5.765
04:24:51|5.7657
04:24:52|5.7619
04:24:53|5.7619
04:24:54|5.7619
04:24:55|5.7619
04:24:56|5.7663
04:24:57|5.7645
04:24:58|5.7643
04:24:59|5.7643
04:25:00|5.7644
04:25:01|5.7644
04:25:02|5.7638
04:25:03|5.7638
04:25:04|5.7665
04:25:05|5.7644
04:25:06|5.7644
04:25:07|5.7627
04:25:08|5.7612
04:25:10|5.762
04:25:12|5.7634
04:25:14|5.7603
04:25:14|5.7505
04:25:16|5.7539
04:25:17|5.7492
04:25:18|5.7517
04:25:19|5.7521
04:25:20|5.7563
04:25:21|5.7522
04:25:23|5.7519
04:25:25|5.7519
04:25:26|5.7514
04:25:26|5.7541
04:25:27|5.7522
04:25:28|5.7496
04:25:29|5.7496
04:25:30|5.7428
04:25:31|5.7443
04:25:32|5.7488
04:25:33|5.7494
04:25:34|5.7494
04:25:35|5.75
04:25:36|5.75
04:25:37|5.75
04:25:38|5.7455
04:25:39|5.7455
04:25:40|5.7484
04:25:42|5.7483
04:25:43|5.7418
04:25:44|5.7395
04:25:45|5.7414
04:25:46|5.7437
04:25:47|5.7443
04:25:48|5.7407
04:25:49|5.7407
04:25:50|5.7405
04:25:51|5.7405
04:25:52|5.7392
04:25:53|5.7385
04:25:55|5.7361
04:25:55|5.7354
04:25:56|5.7359
04:25:58|5.7339
04:25:59|5.7374
04:26:00|5.7347
04:26:00|5.7382
04:26:02|5.7386
04:26:03|5.7386
04:26:04|5.7386
04:26:04|5.7367
04:26:05|5.7348
04:26:07|5.7322
04:26:08|5.7342
04:26:08|5.7385
04:26:10|5.7357
04:26:11|5.7357
04:26:12|5.7331
04:26:14|5.7447
04:26:15|5.7436
04:26:17|5.7408
04:26:17|5.7363
04:26:18|5.7379
04:26:20|5.737
04:26:21|5.7342
04:26:21|5.7363
04:26:24|5.7333
04:26:25|5.7285
04:26:26|5.726
04:26:27|5.7301
04:26:28|5.7291
04:26:29|5.7293
04:26:30|5.7278
04:26:31|5.7224
04:26:32|5.7211
04:26:33|5.7229
04:26:34|5.7233
04:26:35|5.7253
04:26:36|5.7254
04:26:37|5.7277
04:26:38|5.7289
04:26:39|5.7219
04:26:40|5.7225
04:26:41|5.7206
04:26:42|5.7222
04:26:43|5.7259
04:26:44|5.7291
04:26:45|5.7295
04:26:46|5.7285
04:26:47|5.7314
04:26:48|5.73
04:26:49|5.73
04:26:50|5.7319
04:26:51|5.73
04:26:52|5.7278
04:26:53|5.7266
04:26:54|5.73
04:26:55|5.73
04:26:56|5.7341
04:26:57|5.729
04:26:58|5.729
04:26:59|5.7274
04:27:00|5.7229
04:27:01|5.7187
04:27:02|5.7238
04:27:03|5.7202
04:27:04|5.7207
04:27:05|5.7215
04:27:06|5.7215
04:27:07|5.7259
04:27:08|5.727
04:27:09|5.7249
04:27:11|5.723
04:27:12|5.7289
04:27:13|5.7256
04:27:14|5.7277
04:27:15|5.7277
04:27:16|5.7267
04:27:17|5.7255
04:27:19|5.7236
04:27:21|5.7227
04:27:22|5.7227
04:27:22|5.7255
04:27:24|5.7227
04:27:25|5.7227
04:27:25|5.7207
04:27:28|5.7154
04:27:29|5.7093
04:27:30|5.7128
04:27:31|5.7147
04:27:32|5.7147
04:27:34|5.7175
04:27:35|5.7149
04:27:36|5.7111
04:27:37|5.7081
04:27:38|5.7043
04:27:40|5.7111
04:27:40|5.7132
04:27:41|5.7081
04:27:42|5.7127
04:27:44|5.7066
04:27:45|5.7081
04:27:46|5.7082
04:27:47|5.7034
04:27:48|5.7078
04:27:49|5.7061
04:27:50|5.7082
04:27:51|5.7029
04:27:52|5.701
04:27:53|5.701
04:27:54|5.7011
04:27:55|5.7006
04:27:56|5.7004
04:27:57|5.7046
04:27:58|5.7001
04:27:59|5.7001
04:28:00|5.7029
04:28:01|5.7002
04:28:02|5.7099
04:28:03|5.7113
04:28:04|5.7077
04:28:05|5.7032
04:28:06|5.7072
04:28:07|5.7078
04:28:08|5.7078
04:28:09|5.6991
04:28:10|5.7001
04:28:11|5.7049
04:28:13|5.7043
04:28:15|5.6982
04:28:16|5.6973
04:28:18|5.7
04:28:18|5.6952
04:28:20|5.6983
04:28:21|5.6932
04:28:22|5.6964
04:28:23|5.6954
04:28:24|5.6932
04:28:25|5.6944
04:28:27|5.6995
04:28:28|5.7029
04:28:28|5.702
04:28:30|5.7052
04:28:31|5.7085
04:28:31|5.7085
04:28:33|5.7047
04:28:34|5.7084
04:28:36|5.7084
04:28:36|5.7078
04:28:37|5.71
04:28:39|5.7094
04:28:39|5.7082
04:28:40|5.7084
04:28:41|5.7102
04:28:42|5.7115
04:28:43|5.7154
04:28:45|5.7151
04:28:46|5.7091
04:28:46|5.706
04:28:48|5.7033
04:28:48|5.7033
04:28:49|5.7051
04:28:50|5.7036
04:28:51|5.7033
04:28:52|5.7021
04:28:54|5.7027
04:28:54|5.7031
04:28:56|5.6998
04:28:56|5.6986
04:28:57|5.699
04:28:58|5.699
04:28:59|5.7009
04:29:00|5.7001
04:29:01|5.6992
04:29:02|5.7025
04:29:04|5.7023
04:29:04|5.7044
04:29:06|5.7043
04:29:06|5.703
04:29:07|5.7017
04:29:08|5.7042
04:29:09|5.7041
04:29:10|5.705
04:29:11|5.7071
04:29:12|5.7107
04:29:14|5.713
04:29:15|5.713
04:29:16|5.7104
04:29:17|5.7114
04:29:18|5.7069
04:29:19|5.7085
04:29:20|5.7065
04:29:22|5.7061
04:29:22|5.7004
04:29:23|5.7019
04:29:24|5.7018
04:29:25|5.6981
04:29:27|5.7013
04:29:29|5.7031
04:29:30|5.6991
04:29:32|5.6953
04:29:32|5.6899
04:29:33|5.69
04:29:34|5.6923
04:29:35|5.6936
04:29:36|5.6922
04:29:37|5.6922
04:29:39|5.6933
04:29:40|5.6933
04:29:41|5.6908
04:29:42|5.6908
04:29:43|5.6908
04:29:44|5.6919
04:29:46|5.6945
04:29:47|5.7002
04:29:49|5.6998
04:29:50|5.6967
04:29:50|5.6945
04:29:51|5.6903
04:29:52|5.6914
04:29:53|5.6921
04:29:55|5.6906
04:29:55|5.6834
04:29:56|5.6875
04:29:57|5.6885
04:29:58|5.6884
04:30:00|5.6863
04:30:01|5.6887
04:30:01|5.689
04:30:03|5.6886
04:30:04|5.6859
04:30:05|5.6868
04:30:06|5.6925
04:30:08|5.6936
04:30:09|5.6925
04:30:10|5.6945
04:30:11|5.6955
04:30:12|5.6955
04:30:13|5.6954
04:30:14|5.6935
04:30:16|5.701
04:30:18|5.7014
04:30:19|5.7001
04:30:20|5.7012
04:30:21|5.7018
04:30:22|5.7017
04:30:23|5.7024
04:30:25|5.705
04:30:26|5.7056
04:30:27|5.7085
04:30:28|5.7106
04:30:29|5.7129
04:30:30|5.713
04:30:31|5.7142
04:30:32|5.7183
04:30:33|5.7205
04:30:34|5.7217
04:30:35|5.7137
04:30:36|5.713
04:30:37|5.7115
04:30:38|5.708
04:30:39|5.7104
04:30:41|5.7068
04:30:43|5.7071
04:30:43|5.7087
04:30:44|5.7112
04:30:45|5.7112
04:30:46|5.7098
04:30:47|5.7098
04:30:49|5.7119
04:30:50|5.7132
04:30:51|5.7139
04:30:52|5.7155
04:30:53|5.7182
04:30:54|5.7183
04:30:55|5.7202
04:30:56|5.7215
04:30:57|5.721
04:30:58|5.7214
04:30:59|5.7196
04:31:00|5.7211
04:31:01|5.7155
04:31:02|5.7157
04:31:03|5.7149
04:31:04|5.7144
04:31:05|5.7122
04:31:06|5.7182
04:31:07|5.7199
04:31:08|5.7199
04:31:09|5.72
04:31:10|5.723
04:31:12|5.7232
04:31:13|5.7236
04:31:14|5.7203
04:31:15|5.7179
04:31:17|5.723
04:31:19|5.7297
04:31:19|5.7325
04:31:21|5.7331
04:31:22|5.7334
04:31:23|5.7314
04:31:24|5.7314
04:31:26|5.7368
04:31:26|5.7383
04:31:28|5.7383
04:31:28|5.7407
04:31:29|5.7417
04:31:30|5.7423
04:31:31|5.743
04:31:32|5.7421
04:31:34|5.7406
04:31:35|5.7414
04:31:37|5.739
04:31:38|5.7416
04:31:39|5.7445
04:31:40|5.746
04:31:41|5.7462
04:31:42|5.7422
04:31:43|5.7412
04:31:44|5.7411
04:31:45|5.7331
04:31:45|5.7242
04:31:47|5.7297
04:31:47|5.7299
04:31:49|5.7342
04:31:49|5.7344
04:31:51|5.7355
04:31:52|5.7342
04:31:52|5.7374
04:31:53|5.7374
04:31:55|5.7402
04:31:55|5.7419
04:31:56|5.7391
04:31:58|5.7391
04:31:59|5.7419
04:32:00|5.7419
04:32:01|5.7419
04:32:02|5.7401
04:32:03|5.7366
04:32:05|5.7318
04:32:05|5.7331
04:32:06|5.7268
04:32:07|5.7253
04:32:09|5.7272
04:32:09|5.7272
04:32:11|5.7266
04:32:12|5.7266
04:32:13|5.7265
04:32:14|5.7264
04:32:16|5.7224
04:32:18|5.72
04:32:20|5.7217
04:32:20|5.7217
04:32:22|5.7202
04:32:22|5.7219
04:32:23|5.7226
04:32:24|5.723
04:32:25|5.7234
04:32:26|5.72
04:32:27|5.7187
04:32:28|5.7093
04:32:29|5.7134
04:32:30|5.7103
04:32:31|5.7029
04:32:32|5.7029
04:32:33|5.7028
04:32:34|5.7098
04:32:36|5.7074
04:32:37|5.701
04:32:38|5.7017
04:32:39|5.7061
04:32:40|5.7031
04:32:41|5.7
04:32:42|5.6987
04:32:43|5.6989
04:32:44|5.6939
04:32:45|5.6915
04:32:46|5.6931
04:32:47|5.69
04:32:48|5.6912
04:32:49|5.6907
04:32:50|5.6906
04:32:51|5.6906
04:32:52|5.6932
04:32:53|5.6945
04:32:54|5.6961
04:32:55|5.6961
04:32:56|5.6961
04:32:57|5.702
04:32:58|5.7015
04:32:59|5.7019
04:33:00|5.704
04:33:02|5.7043
04:33:02|5.7082
04:33:03|5.7099
04:33:04|5.7061
04:33:05|5.7033
04:33:06|5.7016
04:33:07|5.7045
04:33:09|5.7044
04:33:09|5.7037
04:33:10|5.6994
04:33:11|5.6982
04:33:12|5.6895
04:33:13|5.6895
04:33:14|5.6894
04:33:15|5.6917
04:33:17|5.6948
04:33:17|5.6917
04:33:19|5.687
04:33:20|5.6843
04:33:21|5.6841
04:33:23|5.6886
04:33:24|5.6916
04:33:26|5.6911
04:33:28|5.6927
04:33:28|5.6884
04:33:29|5.6849
04:33:31|5.6868
04:33:32|5.6868
04:33:32|5.6836
04:33:33|5.6828
04:33:34|5.6774
04:33:35|5.6797
04:33:36|5.6817
04:33:37|5.6812
04:33:39|5.6816
04:33:39|5.6792
04:33:40|5.6792
04:33:41|5.6794
04:33:43|5.6815
04:33:44|5.6738
04:33:45|5.6739
04:33:46|5.6717
04:33:47|5.6809
04:33:48|5.6816
04:33:50|5.6816
04:33:50|5.6807
04:33:51|5.6784
04:33:52|5.6784
04:33:54|5.6784
04:33:54|5.6815
04:33:56|5.6815
04:33:56|5.6814
04:33:57|5.6814
04:33:59|5.6767
04:33:59|5.675
04:34:00|5.68
04:34:02|5.6783
04:34:02|5.6802
04:34:04|5.6802
04:34:04|5.681
04:34:05|5.6799
04:34:07|5.68
04:34:09|5.6848
04:34:09|5.6876
04:34:11|5.6863
04:34:11|5.6842
04:34:13|5.686
04:34:13|5.6889
04:34:14|5.685
04:34:16|5.6791
04:34:17|5.6821
04:34:17|5.6809
04:34:19|5.6843
04:34:21|5.6858
04:34:21|5.6825
04:34:22|5.6837
04:34:24|5.6796
04:34:25|5.6837
04:34:26|5.6804
04:34:27|5.682
04:34:29|5.6796
04:34:30|5.6794
04:34:31|5.6794
04:34:32|5.6779
04:34:33|5.6806
04:34:34|5.6802
04:34:35|5.6804
04:34:36|5.683
04:34:38|5.6798
04:34:40|5.682
04:34:41|5.6849
04:34:42|5.6876
04:34:43|5.6896
04:34:44|5.6894
04:34:45|5.6869
04:34:46|5.6869
04:34:47|5.6888
04:34:49|5.692
04:34:50|5.6936
04:34:51|5.6873
04:34:51|5.6888
04:34:52|5.6895
04:34:54|5.6878
04:34:55|5.6873
04:34:56|5.6837
04:34:57|5.6837
04:34:57|5.6786
04:34:59|5.6809
04:35:00|5.6845
04:35:01|5.682
04:35:03|5.6816
04:35:03|5.6825
04:35:06|5.6714
04:35:06|5.67
04:35:07|5.6675
04:35:09|5.6716
04:35:10|5.6732
04:35:11|5.6774
04:35:12|5.677
04:35:13|5.677
04:35:15|5.6682
04:35:16|5.6677
04:35:17|5.6699
04:35:17|5.6678
04:35:18|5.6675
04:35:21|5.6607
04:35:22|5.6579
04:35:23|5.6592
04:35:25|5.6713
04:35:26|5.6727
04:35:26|5.6629
04:35:27|5.6709
04:35:29|5.6683
04:35:30|5.6757
04:35:31|5.6793
04:35:32|5.6786
04:35:33|5.6784
04:35:34|5.68
04:35:35|5.6816
04:35:36|5.6794
04:35:37|5.6794
04:35:38|5.6831
04:35:39|5.6815
04:35:41|5.6875
04:35:41|5.6849
04:35:42|5.6835
04:35:43|5.6831
04:35:44|5.6836
04:35:47|5.6867
04:35:48|5.6851
04:35:50|5.6809
04:35:51|5.6778
04:35:52|5.6744
04:35:53|5.6756
04:35:54|5.6755
04:35:55|5.6742
04:35:56|5.6751
04:35:57|5.67
04:35:58|5.6679
04:35:59|5.6695
04:36:00|5.6726
04:36:01|5.673
04:36:02|5.6726
04:36:03|5.6675
04:36:04|5.6644
04:36:05|5.6666
04:36:06|5.6667
04:36:07|5.6667
04:36:08|5.6678
04:36:09|5.6692
04:36:10|5.6682
04:36:11|5.6682
04:36:12|5.6705
04:36:13|5.6757
04:36:14|5.673
04:36:15|5.6692
04:36:16|5.6693
04:36:17|5.6693
04:36:18|5.6699
04:36:19|5.6664
04:36:20|5.6664
04:36:22|5.6698
04:36:24|5.6735
04:36:26|5.6707
04:36:27|5.6724
04:36:28|5.6724
04:36:29|5.6723
04:36:31|5.6723
04:36:32|5.6692
04:36:34|5.6658
04:36:34|5.6657
04:36:35|5.6657
04:36:37|5.6592
04:36:38|5.6526
04:36:39|5.6561
04:36:40|5.658
04:36:40|5.6583
04:36:42|5.6668
04:36:43|5.6701
04:36:44|5.6664
04:36:45|5.6634
04:36:45|5.6611
04:36:46|5.6603
04:36:48|5.6602
04:36:48|5.6546
04:36:50|5.6528
04:36:52|5.657
04:36:52|5.6556
04:36:53|5.6564
04:36:54|5.644
04:36:55|5.6418
04:36:56|5.6456
04:36:57|5.6467
04:36:58|5.6443
04:36:59|5.6442
04:37:00|5.6443
04:37:02|5.6482
04:37:03|5.6422
04:37:03|5.6447
04:37:05|5.6479
04:37:05|5.6494
04:37:08|5.6494
04:37:08|5.6476
04:37:09|5.6498
04:37:10|5.6428
04:37:11|5.6445
04:37:12|5.6417
04:37:13|5.6374
04:37:15|5.6452
04:37:15|5.6459
04:37:17|5.6456
04:37:18|5.6561
04:37:19|5.6525
04:37:20|5.6489
04:37:21|5.6444
04:37:23|5.6437
04:37:24|5.6451
04:37:26|5.6504
04:37:27|5.6504
04:37:29|5.6498
04:37:31|5.6502
04:37:31|5.648
04:37:33|5.648
04:37:34|5.648
04:37:35|5.6478
04:37:36|5.6448
04:37:37|5.643
04:37:39|5.6399
04:37:41|5.6437
04:37:41|5.6462
04:37:43|5.6445
04:37:44|5.642
04:37:44|5.6426
04:37:46|5.6423
04:37:46|5.642
04:37:48|5.6426
04:37:49|5.6435
04:37:50|5.6449
04:37:51|5.643
04:37:51|5.6427
04:37:52|5.6445
04:37:54|5.6445
04:37:54|5.642
04:37:55|5.6418
04:37:56|5.6401
04:37:58|5.64
04:37:58|5.6369
04:37:59|5.6353
04:38:02|5.6368
04:38:02|5.6368
04:38:03|5.6426
04:38:05|5.6464
04:38:06|5.6486
04:38:07|5.6427
04:38:09|5.64
04:38:11|5.6406
04:38:12|5.6406
04:38:13|5.6389
04:38:14|5.6382
04:38:15|5.6382
04:38:15|5.6391
04:38:17|5.6397
04:38:18|5.6397
04:38:19|5.6383
04:38:20|5.6398
04:38:21|5.6396
04:38:23|5.64
04:38:24|5.6432
04:38:26|5.6425
04:38:26|5.6368
04:38:28|5.6364
04:38:29|5.6369
04:38:30|5.6442
04:38:32|5.6448
04:38:33|5.6409
04:38:33|5.6397
04:38:35|5.6407
04:38:35|5.6392
04:38:36|5.64
04:38:38|5.64
04:38:38|5.6404
04:38:39|5.6374
04:38:41|5.6361
04:38:43|5.6319
04:38:43|5.638
04:38:44|5.6368
04:38:45|5.6368
04:38:47|5.6354
04:38:48|5.635
04:38:49|5.6263
04:38:50|5.6277
04:38:51|5.6291
04:38:52|5.6243
04:38:53|5.6264
04:38:54|5.6301
04:38:55|5.6268
04:38:56|5.616
04:38:57|5.6157
04:38:58|5.6155
04:38:59|5.6209
04:39:00|5.618
04:39:01|5.6223
04:39:02|5.6215
04:39:03|5.6233
04:39:04|5.6232
04:39:05|5.6253
04:39:06|5.6309
04:39:07|5.6278
04:39:08|5.6291
04:39:09|5.629
04:39:10|5.6325
04:39:11|5.6331
04:39:12|5.6332
04:39:13|5.6347
04:39:14|5.6333
04:39:15|5.6305
04:39:16|5.6298
04:39:18|5.6322
04:39:19|5.6322
04:39:20|5.6271
04:39:21|5.6315
04:39:22|5.6324
04:39:23|5.6364
04:39:24|5.6374
04:39:25|5.638
04:39:27|5.6383
04:39:28|5.6384
04:39:30|5.6389
04:39:31|5.6387
04:39:32|5.6385
04:39:32|5.64
04:39:33|5.6384
04:39:34|5.6384
04:39:35|5.6396
04:39:37|5.6387
04:39:37|5.6349
04:39:39|5.6353
04:39:39|5.6361
04:39:41|5.6361
04:39:42|5.6328
04:39:43|5.6325
04:39:44|5.631
04:39:45|5.6302
04:39:46|5.6302
04:39:47|5.6279
04:39:48|5.6226
04:39:50|5.6213
04:39:51|5.6252
04:39:52|5.6281
04:39:53|5.6272
04:39:54|5.6198
04:39:55|5.6228
04:39:56|5.6228
04:39:57|5.623
04:39:58|5.6178
04:39:59|5.6175
04:40:00|5.6204
04:40:01|5.6201
04:40:02|5.62
04:40:03|5.6204
04:40:04|5.6201
04:40:05|5.6156
04:40:06|5.6144
04:40:07|5.6198
04:40:08|5.6221
04:40:09|5.6247
04:40:10|5.6272
04:40:11|5.6271
04:40:12|5.6271
04:40:13|5.6311
04:40:14|5.6348
04:40:15|5.6349
04:40:16|5.6379
04:40:17|5.6404
04:40:18|5.6403
04:40:19|5.6358
04:40:20|5.6315
04:40:21|5.6337
04:40:22|5.6333
04:40:23|5.6276
04:40:24|5.6244
04:40:26|5.6269
04:40:26|5.6202
04:40:27|5.6242
04:40:30|5.6226
04:40:30|5.6213
04:40:31|5.6222
04:40:32|5.6232
04:40:34|5.6234
04:40:36|5.629
04:40:37|5.6298
04:40:37|5.6229
04:40:39|5.6225
04:40:40|5.6201
04:40:42|5.6295
04:40:42|5.6274
04:40:44|5.6304
04:40:45|5.6302
04:40:46|5.6327
04:40:47|5.6327
04:40:48|5.6327
04:40:49|5.6302
04:40:50|5.6294
04:40:50|5.6291
04:40:52|5.6286
04:40:53|5.63
04:40:54|5.6293
04:40:55|5.6291
04:40:56|5.6318
04:40:56|5.6297
04:40:57|5.632
04:40:59|5.632
04:40:59|5.6312
04:41:00|5.6279
04:41:02|5.6312
04:41:03|5.6319
04:41:04|5.6321
04:41:04|5.6355
04:41:06|5.6356
04:41:07|5.6395
04:41:08|5.6378
04:41:09|5.6415
04:41:10|5.6403
04:41:11|5.64
04:41:13|5.6441
04:41:14|5.6475
04:41:15|5.652
04:41:16|5.6534
04:41:17|5.6523
04:41:18|5.6479
04:41:19|5.6476
04:41:20|5.652
04:41:21|5.65
04:41:22|5.6526
04:41:23|5.651
04:41:24|5.6476
04:41:25|5.6467
04:41:27|5.6445
04:41:28|5.6362
04:41:30|5.6417
04:41:31|5.6416
04:41:31|5.6429
04:41:32|5.6449
04:41:34|5.6407
04:41:35|5.6328
04:41:36|5.636
04:41:37|5.6341
04:41:38|5.6312
04:41:39|5.6324
04:41:40|5.6319
04:41:41|5.6261
04:41:43|5.6276
04:41:43|5.6251
04:41:45|5.633
04:41:46|5.6368
04:41:47|5.6352
04:41:48|5.633
04:41:49|5.635
04:41:50|5.633
04:41:51|5.6367
04:41:52|5.6429
04:41:53|5.6444
04:41:54|5.643
04:41:55|5.642
04:41:56|5.6405
04:41:57|5.6398
04:41:58|5.6437
04:41:59|5.6458
04:42:00|5.6456
04:42:01|5.6456
04:42:02|5.6456
04:42:03|5.6421
04:42:04|5.6421
04:42:05|5.6432
04:42:06|5.6404
04:42:07|5.6431
04:42:08|5.6409
04:42:09|5.6409
04:42:10|5.6437
04:42:11|5.6364
04:42:12|5.6365
04:42:13|5.6365
04:42:14|5.6377
04:42:15|5.6429
04:42:16|5.6415
04:42:17|5.639
04:42:18|5.6361
04:42:19|5.6387
04:42:20|5.6361
04:42:21|5.6363
04:42:22|5.633
04:42:23|5.6354
04:42:24|5.6281
04:42:25|5.6314
04:42:26|5.6314
04:42:28|5.6309
04:42:29|5.632
04:42:31|5.63
04:42:31|5.6285
04:42:33|5.63
04:42:35|5.6305
04:42:35|5.6285
04:42:37|5.6286
04:42:38|5.6311
04:42:39|5.634
04:42:40|5.6333
04:42:41|5.631
04:42:43|5.6291
04:42:44|5.6291
04:42:45|5.6332
04:42:46|5.6306
04:42:47|5.6323
04:42:48|5.632
04:42:49|5.6301
04:42:50|5.629
04:42:51|5.628
04:42:52|5.6259
04:42:53|5.6259
04:42:54|5.6261
04:42:55|5.625
04:42:56|5.6256
04:42:58|5.6249
04:42:58|5.625
04:42:59|5.62
04:43:00|5.6199
04:43:01|5.6175
04:43:02|5.6174
04:43:04|5.62
04:43:05|5.6241
04:43:07|5.6258
04:43:08|5.6247
04:43:09|5.6184
04:43:10|5.6215
04:43:11|5.6183
04:43:11|5.6216
04:43:13|5.6209
04:43:14|5.6204
04:43:15|5.6203
04:43:17|5.618
04:43:18|5.6153
04:43:20|5.6137
04:43:21|5.6103
04:43:23|5.607
04:43:23|5.6052
04:43:24|5.6
04:43:26|5.6
04:43:27|5.5964
04:43:28|5.5896
04:43:30|5.5905
04:43:32|5.5926
04:43:33|5.5918
04:43:34|5.5907
04:43:35|5.6012
04:43:36|5.6031
04:43:37|5.6026
04:43:38|5.6012
04:43:39|5.5999
04:43:40|5.6033
04:43:41|5.6052
04:43:43|5.6069
04:43:43|5.6019
04:43:44|5.6013
04:43:46|5.6012
04:43:46|5.5939
04:43:47|5.5914
04:43:48|5.5909
04:43:50|5.5895
04:43:50|5.5853
04:43:52|5.5868
04:43:53|5.5804
04:43:53|5.584
04:43:54|5.58
04:43:56|5.583
04:43:56|5.5901
04:43:59|5.5945
04:43:59|5.594
04:44:00|5.5902
04:44:01|5.5879
04:44:02|5.5914
04:44:03|5.5907
04:44:04|5.595
04:44:05|5.6019
04:44:07|5.6141
04:44:08|5.6255
04:44:09|5.6299
04:44:10|5.6304
04:44:11|5.6292
04:44:12|5.619
04:44:14|5.6161
04:44:15|5.6119
04:44:17|5.6097
04:44:18|5.6023
04:44:19|5.6034
04:44:20|5.6028
04:44:21|5.6019
04:44:22|5.5935
04:44:23|5.5934
04:44:24|5.5951
04:44:25|5.5903
04:44:26|5.5862
04:44:27|5.5892
04:44:28|5.5896
04:44:30|5.5825
04:44:31|5.5859
04:44:32|5.5831
04:44:33|5.5884
04:44:35|5.5811
04:44:36|5.5723
04:44:36|5.5761
04:44:38|5.5789
04:44:39|5.5768
04:44:40|5.5734
04:44:41|5.5729
04:44:43|5.5715
04:44:44|5.57
04:44:45|5.5727
04:44:45|5.5638
04:44:46|5.5639
04:44:47|5.5677
04:44:49|5.5617
04:44:50|5.5595
04:44:50|5.5551
04:44:51|5.5579
04:44:52|5.5512
04:44:53|5.5518
04:44:55|5.5516
04:44:55|5.55
04:44:57|5.556
04:44:58|5.5612
04:44:58|5.5735
04:45:00|5.5754
04:45:00|5.5735
04:45:01|5.5759
04:45:02|5.5796
04:45:04|5.5781
04:45:04|5.5778
04:45:07|5.5822
04:45:07|5.5792
04:45:08|5.5829
04:45:09|5.5817
04:45:10|5.5789
04:45:11|5.576
04:45:12|5.5733
04:45:13|5.568
04:45:15|5.5767
04:45:16|5.5788
04:45:17|5.5843
04:45:18|5.5848
04:45:19|5.5917
04:45:21|5.5946
04:45:21|5.5941
04:45:22|5.5996
04:45:24|5.5981
04:45:24|5.5966
04:45:25|5.5981
04:45:26|5.5995
04:45:28|5.5988
04:45:29|5.5999
04:45:31|5.6054
04:45:32|5.6065
04:45:34|5.6111
04:45:36|5.6111
04:45:36|5.61
04:45:38|5.6074
04:45:39|5.6054
04:45:40|5.6065
04:45:42|5.6072
04:45:43|5.6047
04:45:44|5.5991
04:45:45|5.6005
04:45:46|5.5957
04:45:47|5.5939
04:45:48|5.5944
04:45:49|5.5991
04:45:50|5.5951
04:45:51|5.5941
04:45:52|5.5939
04:45:53|5.5994
04:45:54|5.5996
04:45:55|5.5967
04:45:56|5.5988
04:45:57|5.5987
04:45:58|5.5958
04:45:59|5.593
04:46:00|5.5843
04:46:01|5.5887
04:46:02|5.587
04:46:03|5.5918
04:46:04|5.5906
04:46:05|5.5912
04:46:06|5.5915
04:46:07|5.5952
04:46:08|5.5944
04:46:10|5.5871
04:46:10|5.5912
04:46:11|5.594
04:46:12|5.5944
04:46:14|5.5914
04:46:15|5.5945
04:46:16|5.5954
04:46:17|5.5918
04:46:18|5.5972
04:46:19|5.5962
04:46:20|5.6
04:46:21|5.6001
04:46:22|5.602
04:46:23|5.6064
04:46:24|5.6023
04:46:25|5.6035
04:46:25|5.6079
04:46:27|5.6099
04:46:27|5.6126
04:46:29|5.6152
04:46:31|5.6148
04:46:32|5.619
04:46:33|5.6151
04:46:34|5.6129
04:46:35|5.6105
04:46:36|5.6148
04:46:38|5.6193
04:46:39|5.6175
04:46:39|5.6195
04:46:41|5.6169
04:46:42|5.6187
04:46:43|5.6163
04:46:44|5.6194
04:46:45|5.6179
04:46:46|5.623
04:46:48|5.6282
04:46:48|5.6276
04:46:50|5.6185
04:46:50|5.6207
04:46:51|5.6179
04:46:53|5.6161
04:46:54|5.6215
04:46:55|5.6197
04:46:55|5.6174
04:46:57|5.6213
04:46:58|5.6201
04:46:59|5.6135
04:47:00|5.61
04:47:01|5.6126
04:47:02|5.6126
04:47:03|5.6148
04:47:04|5.6181
04:47:05|5.6148
04:47:06|5.623
04:47:07|5.6178
04:47:08|5.6231
04:47:09|5.6233
04:47:10|5.6239
04:47:11|5.617
04:47:12|5.6169
04:47:14|5.6192
04:47:15|5.6199
04:47:16|5.6233
04:47:17|5.6151
04:47:18|5.6137
04:47:19|5.6186
04:47:20|5.6183
04:47:21|5.6176
04:47:22|5.6155
04:47:23|5.6174
04:47:24|5.6184
04:47:25|5.6213
04:47:26|5.6216
04:47:27|5.6263
04:47:28|5.6247
04:47:30|5.6209
04:47:31|5.625
04:47:31|5.6105
04:47:33|5.6096
04:47:33|5.6098
04:47:35|5.6112
04:47:35|5.6137
04:47:36|5.6073
04:47:38|5.6088
04:47:40|5.5978
04:47:40|5.5975
04:47:41|5.5912
04:47:42|5.5942
04:47:44|5.5941
04:47:45|5.5925
04:47:46|5.5934
04:47:47|5.6016
04:47:48|5.5989
04:47:49|5.5993
04:47:50|5.5947
04:47:51|5.5923
04:47:52|5.5923
04:47:53|5.5986
04:47:54|5.6002
04:47:55|5.6002
04:47:56|5.6016
04:47:57|5.6007
04:47:59|5.6006
04:48:00|5.6037
04:48:01|5.605
04:48:02|5.5996
04:48:04|5.6048
04:48:05|5.6056
04:48:05|5.6012
04:48:06|5.6067
04:48:08|5.61
04:48:09|5.6129
04:48:09|5.6093
04:48:11|5.6116
04:48:11|5.6093
04:48:13|5.6108
04:48:13|5.6098
04:48:16|5.6134
04:48:17|5.6124
04:48:18|5.6143
04:48:19|5.6204
04:48:21|5.621
04:48:21|5.6214
04:48:23|5.6218
04:48:24|5.6232
04:48:25|5.6219
04:48:26|5.6198
04:48:26|5.6213
04:48:28|5.6174
04:48:28|5.6175
04:48:30|5.6164
04:48:30|5.6202
04:48:31|5.6212
04:48:34|5.6219
04:48:35|5.6212
04:48:36|5.6225
04:48:37|5.6255
04:48:38|5.6257
04:48:39|5.6257
04:48:40|5.6261
04:48:41|5.6261
04:48:42|5.6193
04:48:43|5.6212
04:48:44|5.6232
04:48:45|5.6227
04:48:47|5.6222
04:48:48|5.6253
04:48:49|5.6253
04:48:50|5.6226
04:48:50|5.6218
04:48:52|5.6252
04:48:52|5.6202
04:48:53|5.6233
04:48:55|5.6199
04:48:55|5.6246
04:48:57|5.6232
04:48:58|5.6254
04:48:59|5.6229
04:49:00|5.6219
04:49:00|5.6251
04:49:01|5.6248
04:49:02|5.6249
04:49:03|5.6251
04:49:04|5.6252
04:49:05|5.6305
04:49:07|5.6312
04:49:08|5.6317
04:49:09|5.6321
04:49:10|5.6349
04:49:10|5.6358
04:49:12|5.6363
04:49:13|5.6351
04:49:14|5.6342
04:49:14|5.6337
04:49:17|5.6342
04:49:17|5.6338
04:49:19|5.6338
04:49:20|5.6363
04:49:21|5.6338
04:49:22|5.6352
04:49:23|5.64
04:49:24|5.6431
04:49:25|5.6447
04:49:26|5.6429
04:49:27|5.6411
04:49:28|5.6451
04:49:29|5.6431
04:49:30|5.6431
04:49:31|5.6432
04:49:32|5.6432
04:49:34|5.6418
04:49:36|5.6438
04:49:37|5.6422
04:49:38|5.6449
04:49:39|5.6406
04:49:40|5.6433
04:49:41|5.6407
04:49:42|5.6409
04:49:43|5.6407
04:49:45|5.6319
04:49:46|5.6308
04:49:47|5.6338
04:49:47|5.631
04:49:49|5.6274
04:49:50|5.6267
04:49:51|5.6242
04:49:52|5.6277
04:49:53|5.6375
04:49:54|5.6339
04:49:54|5.6317
04:49:56|5.6328
04:49:56|5.6362
04:49:57|5.6362
04:49:59|5.6407
04:50:00|5.6406
04:50:01|5.6406
04:50:02|5.6424
04:50:03|5.6418
04:50:04|5.6407
04:50:05|5.6407
04:50:06|5.645
04:50:07|5.6446
04:50:08|5.6459
04:50:09|5.6457
04:50:10|5.6464
04:50:12|5.643
04:50:14|5.6474
04:50:14|5.6448
04:50:15|5.649
04:50:17|5.6463
04:50:17|5.6484
04:50:19|5.6484
04:50:20|5.6386
04:50:21|5.6414
04:50:23|5.6407
04:50:24|5.6407
04:50:25|5.6444
04:50:26|5.6424
04:50:27|5.635
04:50:28|5.63
04:50:29|5.6366
04:50:30|5.6357
04:50:31|5.6323
04:50:32|5.6339
04:50:33|5.6318
04:50:35|5.626
04:50:37|5.626
04:50:37|5.6288
04:50:39|5.6297
04:50:40|5.6264
04:50:41|5.6201
04:50:43|5.622
04:50:44|5.6201
04:50:45|5.6201
04:50:45|5.6185
04:50:47|5.6185
04:50:47|5.6137
04:50:49|5.6157
04:50:50|5.617
04:50:50|5.6167
04:50:52|5.6167
04:50:53|5.6133
04:50:54|5.6147
04:50:54|5.6131
04:50:55|5.611
04:50:56|5.6057
04:50:58|5.604
04:50:59|5.6001
04:51:01|5.6019
04:51:02|5.6017
04:51:02|5.6063
04:51:03|5.6096
04:51:04|5.6109
04:51:06|5.6142
04:51:07|5.6095
04:51:08|5.6103
04:51:09|5.6133
04:51:10|5.6103
04:51:12|5.6079
04:51:13|5.6063
04:51:14|5.6083
04:51:15|5.6063
04:51:16|5.6063
04:51:17|5.6063
04:51:18|5.6063
04:51:19|5.6065
04:51:20|5.6043
04:51:22|5.5964
04:51:23|5.5979
04:51:24|5.5944
04:51:25|5.5936
04:51:27|5.5968
04:51:28|5.5947
04:51:28|5.5988
04:51:30|5.5946
04:51:31|5.5966
04:51:32|5.5955
04:51:33|5.5986
04:51:33|5.5965
04:51:34|5.5999
04:51:35|5.604
04:51:38|5.6022
04:51:38|5.6021
04:51:39|5.5966
04:51:41|5.5991
04:51:42|5.5991
04:51:44|5.5911
04:51:45|5.5941
04:51:45|5.5967
04:51:47|5.5971
04:51:47|5.5904
04:51:49|5.5923
04:51:49|5.5852
04:51:51|5.5901
04:51:52|5.59
04:51:52|5.5899
04:51:54|5.5938
04:51:55|5.5936
04:51:56|5.5901
04:51:57|5.5895
04:51:57|5.5854
04:52:00|5.5832
04:52:00|5.5763
04:52:01|5.5825
04:52:03|5.5781
04:52:03|5.576
04:52:05|5.5741
04:52:05|5.5708
04:52:07|5.5739
04:52:08|5.5775
04:52:09|5.5788
04:52:10|5.5801
04:52:10|5.5765
04:52:12|5.5776
04:52:13|5.5767
04:52:13|5.5768
04:52:15|5.5794
04:52:15|5.5767
04:52:16|5.5754
04:52:18|5.5771
04:52:19|5.5712
04:52:20|5.5695
04:52:21|5.5692
04:52:23|5.5672
04:52:24|5.5618
04:52:25|5.5555
04:52:25|5.5601
04:52:26|5.5536
04:52:27|5.5501
04:52:28|5.5475
04:52:29|5.5521
04:52:30|5.5557
04:52:31|5.5532
04:52:33|5.5491
04:52:34|5.5504
04:52:35|5.539
04:52:35|5.5325
04:52:37|5.5254
04:52:38|5.5256
04:52:40|5.521
04:52:41|5.52
04:52:42|5.5161
04:52:43|5.5135
04:52:44|5.5128
04:52:45|5.5135
04:52:46|5.5161
04:52:47|5.5111
04:52:48|5.5118
04:52:49|5.5135
04:52:50|5.5146
04:52:51|5.5122
04:52:52|5.5244
04:52:53|5.5299
04:52:54|5.5315
04:52:55|5.5332
04:52:56|5.5302
04:52:57|5.5308
04:52:58|5.5283
04:52:59|5.5279
04:53:00|5.5233
04:53:01|5.5214
04:53:02|5.524
04:53:03|5.5206
04:53:04|5.5177
04:53:05|5.5173
04:53:07|5.5116
04:53:08|5.5142
04:53:08|5.5128
04:53:11|5.5118
04:53:11|5.5099
04:53:12|5.5099
04:53:14|5.5042
04:53:15|5.501
04:53:16|5.5027
04:53:17|5.5043
04:53:17|5.5039
04:53:18|5.5001
04:53:21|5.5003
04:53:22|5.4956
04:53:22|5.4938
04:53:23|5.498
04:53:24|5.4928
04:53:25|5.4801
04:53:27|5.48
04:53:28|5.4737
04:53:29|5.4798
04:53:30|5.464
04:53:31|5.4655
04:53:32|5.4661
04:53:34|5.4684
04:53:35|5.471
04:53:35|5.4617
04:53:38|5.4624
04:53:39|5.4662
04:53:41|5.4697
04:53:41|5.4718
04:53:43|5.4653
04:53:44|5.46
04:53:46|5.4699
04:53:47|5.4646
04:53:48|5.4613
04:53:49|5.4572
04:53:50|5.4553
04:53:50|5.4574
04:53:51|5.4576
04:53:54|5.451
04:53:54|5.4401
04:53:56|5.4357
04:53:56|5.4233
04:53:57|5.4213
04:53:58|5.4151
04:54:00|5.4218
04:54:00|5.4203
04:54:01|5.4123
04:54:04|5.4048
04:54:04|5.4111
04:54:05|5.4182
04:54:06|5.406
04:54:08|5.3872
04:54:08|5.3862
04:54:09|5.3866
04:54:11|5.3955
04:54:11|5.3824
04:54:12|5.3851
04:54:13|5.378
04:54:14|5.3799
04:54:15|5.3749
04:54:16|5.373
04:54:17|5.3602
04:54:18|5.3721
04:54:19|5.369
04:54:20|5.3612
04:54:21|5.3696
04:54:22|5.3679
04:54:24|5.364
04:54:25|5.364
04:54:26|5.3784
04:54:27|5.3586
04:54:28|5.3615
04:54:30|5.3564
04:54:31|5.3558
04:54:32|5.3651
04:54:33|5.3524
04:54:34|5.361
04:54:35|5.3615
04:54:36|5.3642
04:54:37|5.3643
04:54:38|5.3643
04:54:39|5.3645
04:54:40|5.3666
04:54:42|5.3643
04:54:44|5.3615
04:54:44|5.35
04:54:46|5.3502
04:54:46|5.3517
04:54:47|5.3454
04:54:48|5.3469
04:54:49|5.339
04:54:50|5.3455
04:54:51|5.3301
04:54:52|5.3301
04:54:53|5.32
04:54:54|5.3253
04:54:55|5.3128
04:54:56|5.3102
04:54:58|5.3094
04:54:59|5.3047
04:55:00|5.3001
04:55:01|5.31
04:55:02|5.3209
04:55:03|5.309
04:55:04|5.3094
04:55:05|5.3094
04:55:07|5.3096
04:55:07|5.3115
04:55:09|5.3094
04:55:10|5.2874
04:55:12|5.2752
04:55:13|5.2932
04:55:14|5.2654
04:55:15|5.2628
04:55:16|5.269
04:55:17|5.2945
04:55:18|5.2945
04:55:19|5.29
04:55:20|5.2578
04:55:21|5.2403
04:55:22|5.2359
04:55:23|5.2386
04:55:24|5.2302
04:55:25|5.2283
04:55:26|5.2826
04:55:27|5.2523
04:55:28|5.2835
04:55:29|5.2303
04:55:30|5.231
04:55:31|5.2729
04:55:32|5.2628
04:55:33|5.2696
04:55:34|5.2683
04:55:35|5.2103
04:55:36|5.25
04:55:37|5.25
04:55:38|5.2021
04:55:40|5.24
04:55:40|5.229
04:55:43|5.2362
04:55:43|5.1868
04:55:45|5.2362
04:55:45|5.2363
04:55:48|5.2175
04:55:49|5.2
04:55:50|5.2201
04:55:51|5.201
04:55:52|5.203
04:55:53|5.2042
04:55:54|5.204
04:55:55|5.1853
04:55:56|5.201
04:55:57|5.23
04:55:58|5.1937
04:55:59|5.17
04:56:00|5.1976
04:56:01|5.1765
04:56:02|5.1905
04:56:03|5.1822
04:56:05|5.2144
04:56:06|5.1951
04:56:06|5.1949
04:56:08|5.1948
04:56:09|5.1949
04:56:09|5.211
04:56:10|5.2049
04:56:11|5.1957
04:56:12|5.2391
04:56:14|5.2124
04:56:14|5.2148
04:56:15|5.2201
04:56:17|5.23
04:56:18|5.2148
04:56:19|5.2191
04:56:19|5.2301
04:56:21|5.2302
04:56:22|5.2302
04:56:23|5.23
04:56:23|5.2227
04:56:25|5.2301
04:56:27|5.2185
04:56:27|5.2019
04:56:29|5.2014
04:56:30|5.1952
04:56:31|5.1942
04:56:32|5.1877
04:56:33|5.1735
04:56:34|5.2057
04:56:35|5.208
04:56:36|5.1962
04:56:37|5.147
04:56:38|5.1446
04:56:39|5.154
04:56:40|5.1711
04:56:42|5.1419
04:56:43|5.1378
04:56:45|5.1796
04:56:46|5.1468
04:56:46|5.1466
04:56:48|5.1424
04:56:50|5.1642
04:56:50|5.1756
04:56:51|5.1905
04:56:52|5.1917
04:56:53|5.159
04:56:55|5.214
04:56:56|5.2204
04:56:56|5.2242
04:56:58|5.2297
04:56:59|5.2298
04:57:00|5.2236
04:57:01|5.2236
04:57:02|5.2211
04:57:03|5.228
04:57:05|5.2347
04:57:06|5.2395
04:57:07|5.2528
04:57:09|5.2526
04:57:10|5.2738
04:57:12|5.2579
04:57:12|5.2688
04:57:13|5.2741
04:57:14|5.2762
04:57:15|5.2712
04:57:16|5.2765
04:57:17|5.2712
04:57:18|5.2815
04:57:19|5.2811
04:57:20|5.2853
04:57:21|5.2883
04:57:22|5.2956
04:57:23|5.2929
04:57:24|5.2957
04:57:25|5.2944
04:57:26|5.2904
04:57:27|5.308
04:57:28|5.3102
04:57:29|5.306
04:57:30|5.3147
04:57:31|5.2999
04:57:32|5.2989
04:57:33|5.296
04:57:34|5.2874
04:57:35|5.2804
04:57:36|5.2908
04:57:38|5.2965
04:57:38|5.3037
04:57:39|5.3034
04:57:41|5.2926
04:57:43|5.2923
04:57:43|5.2896
04:57:44|5.2899
04:57:46|5.2951
04:57:46|5.2903
04:57:49|5.2965
04:57:49|5.3405
04:57:50|5.3151
04:57:52|5.315
04:57:53|5.3146
04:57:55|5.318
04:57:55|5.3317
04:57:56|5.3319
04:57:57|5.3314
04:57:58|5.3358
04:57:59|5.3396
04:58:00|5.3387
04:58:01|5.3417
04:58:02|5.3401
04:58:03|5.3343
04:58:04|5.3509
04:58:05|5.3399
04:58:06|5.3404
04:58:07|5.341
04:58:08|5.3368
04:58:09|5.3324
04:58:10|5.3324
04:58:11|5.3225
04:58:12|5.3192
04:58:13|5.3292
04:58:15|5.329
04:58:15|5.3285
04:58:16|5.2999
04:58:17|5.3038
04:58:18|5.3046
04:58:19|5.3046
04:58:20|5.3048
04:58:21|5.3138
04:58:22|5.3147
04:58:23|5.3117
04:58:24|5.3162
04:58:25|5.3198
04:58:26|5.3208
04:58:27|5.3205
04:58:28|5.3243
04:58:29|5.3264
04:58:30|5.3283
04:58:31|5.3262
04:58:32|5.3322
04:58:33|5.33
04:58:34|5.3293
04:58:35|5.3299
04:58:36|5.3283
04:58:37|5.3219
04:58:38|5.3188
04:58:40|5.3231
04:58:40|5.3175
04:58:42|5.3177
04:58:43|5.3112
04:58:44|5.314
04:58:46|5.3067
04:58:47|5.2982
04:58:48|5.2928
04:58:50|5.273
04:58:51|5.2706
04:58:53|5.27
04:58:53|5.2556
04:58:55|5.2577
04:58:56|5.2576
04:58:58|5.2548
04:58:58|5.2629
04:58:59|5.2657
04:59:01|5.2657
04:59:01|5.2627
04:59:02|5.2677
04:59:04|5.2718
04:59:05|5.2769
04:59:05|5.269
04:59:06|5.275
04:59:08|5.2715
04:59:09|5.2715
04:59:10|5.2739
04:59:10|5.2735
04:59:11|5.2762
04:59:12|5.2812
04:59:14|5.2884
04:59:14|5.2973
04:59:15|5.2876
04:59:16|5.2916
04:59:17|5.3017
04:59:19|5.2983
04:59:19|5.303
04:59:21|5.2956
04:59:21|5.2959
04:59:22|5.2954
04:59:24|5.2958
04:59:25|5.2991
04:59:26|5.3016
04:59:27|5.3097
04:59:27|5.3131
04:59:28|5.3072
04:59:29|5.3071
04:59:30|5.3183
04:59:32|5.3208
04:59:33|5.323
04:59:34|5.32
04:59:34|5.3256
04:59:35|5.3283
04:59:37|5.3267
04:59:37|5.3252
04:59:38|5.3249
04:59:40|5.33
04:59:41|5.3212
04:59:41|5.3211
04:59:42|5.3172
04:59:45|5.3271
04:59:45|5.3268
04:59:47|5.3268
04:59:48|5.3266
04:59:50|5.3265
04:59:51|5.3213
04:59:51|5.3225
04:59:53|5.3198
04:59:54|5.3231
04:59:55|5.328
04:59:55|5.33
04:59:57|5.3277
04:59:57|5.3317
05:00:00|5.3275
05:00:01|5.3194
05:00:01|5.3229
05:00:02|5.3218
05:00:04|5.3239
05:00:06|5.3298
05:00:06|5.3357
05:00:08|5.33
05:00:09|5.325
05:00:11|5.3283
05:00:12|5.3308
05:00:13|5.3269
05:00:14|5.33
05:00:15|5.3299
05:00:16|5.3299
05:00:17|5.3267
05:00:19|5.3289
05:00:20|5.3258
05:00:22|5.3287
05:00:22|5.3424
05:00:23|5.329
05:00:24|5.3275
05:00:26|5.3445
05:00:27|5.33
05:00:28|5.3445
05:00:29|5.3419
05:00:30|5.3519
05:00:31|5.3449
05:00:32|5.3499
05:00:33|5.3519
05:00:34|5.3445
05:00:35|5.3421
05:00:36|5.347
05:00:37|5.3387
05:00:38|5.342
05:00:39|5.3453
05:00:40|5.3621
05:00:42|5.3708
05:00:43|5.3616
05:00:45|5.3674
05:00:46|5.3785
05:00:48|5.3803
05:00:48|5.3807
05:00:49|5.3732
05:00:50|5.3698
05:00:52|5.369
05:00:53|5.3729
05:00:54|5.3679
05:00:55|5.3643
05:00:56|5.3665
05:00:57|5.3548
05:00:58|5.3665
05:00:59|5.38
05:01:00|5.3794
05:01:01|5.3748
05:01:02|5.3743
05:01:03|5.3787
05:01:04|5.3743
05:01:05|5.3736
05:01:06|5.3773
05:01:08|5.3729
05:01:09|5.3799
05:01:10|5.3771
05:01:10|5.4
05:01:12|5.3814
05:01:13|5.3784
05:01:14|5.3854
05:01:15|5.386
05:01:16|5.3862
05:01:16|5.375
05:01:18|5.3776
05:01:18|5.3771
05:01:20|5.3767
05:01:21|5.3706
05:01:21|5.3657
05:01:23|5.3668
05:01:24|5.3593
05:01:25|5.3542
05:01:26|5.3564
05:01:27|5.3536
05:01:27|5.3368
05:01:28|5.3471
05:01:30|5.3412
05:01:31|5.3302
05:01:32|5.3299
05:01:33|5.3231
05:01:33|5.3243
05:01:36|5.3275
05:01:36|5.3214
05:01:38|5.3258
05:01:38|5.3241
05:01:39|5.323
05:01:41|5.314
05:01:41|5.2989
05:01:42|5.2901
05:01:44|5.2923
05:01:45|5.2891
05:01:47|5.2843
05:01:49|5.2775
05:01:49|5.2734
05:01:50|5.2735
05:01:52|5.2697
05:01:52|5.2655
05:01:53|5.2705
05:01:54|5.27
05:01:55|5.267
05:01:58|5.2616
05:01:59|5.2521
05:01:59|5.2585
05:02:00|5.2472
05:02:01|5.2454
05:02:02|5.2511
05:02:03|5.251
05:02:04|5.257
05:02:05|5.2609
05:02:06|5.2605
05:02:08|5.2647
05:02:09|5.2632
05:02:10|5.2611
05:02:11|5.2632
05:02:12|5.2627
05:02:14|5.2711
05:02:15|5.2584
05:02:17|5.2623
05:02:18|5.2621
05:02:19|5.2504
05:02:20|5.2575
05:02:20|5.256
05:02:22|5.2592
05:02:23|5.2573
05:02:24|5.2645
05:02:25|5.2695
05:02:25|5.2831
05:02:27|5.2827
05:02:28|5.2845
05:02:28|5.2836
05:02:30|5.2796
05:02:31|5.2829
05:02:32|5.2822
05:02:32|5.2842
05:02:34|5.2781
05:02:36|5.2638
05:02:36|5.257
05:02:38|5.2534
05:02:38|5.2492
05:02:39|5.2474
05:02:40|5.2538
05:02:42|5.2407
05:02:43|5.2416
05:02:44|5.2307
05:02:45|5.2381
05:02:47|5.2372
05:02:47|5.2306
05:02:48|5.2301
05:02:50|5.213
05:02:52|5.2199
05:02:53|5.2131
05:02:53|5.2101
05:02:55|5.2087
05:02:56|5.207
05:02:57|5.189
05:02:58|5.1853
05:02:59|5.168
05:02:59|5.1671
05:03:01|5.1716
05:03:02|5.1639
05:03:03|5.159
05:03:03|5.1509
05:03:05|5.1523
05:03:06|5.15
05:03:08|5.1247
05:03:09|5.127
05:03:10|5.1277
05:03:10|5.1008
05:03:12|5.1188
05:03:13|5.1
05:03:14|5.1018
05:03:15|5.0857
05:03:17|5.0769
05:03:18|5.0799
05:03:19|5.0887
05:03:20|5.0837
05:03:21|5.069
05:03:22|5.0508
05:03:23|5.0639
05:03:24|5.0458
05:03:25|5.049
05:03:26|5.0328
05:03:28|5.0322
05:03:29|5.0375
05:03:30|5.02
05:03:30|5.0257
05:03:32|5.01
05:03:33|5.0077
05:03:34|5.0077
05:03:35|5.0014
05:03:37|5.0001
05:03:37|5.
05:03:38|5.0089
05:03:39|5.0257
05:03:41|5.004
05:03:41|5.
05:03:42|5.006
05:03:44|5.
05:03:44|5.0029
05:03:46|5.
05:03:47|4.9913
05:03:48|4.9793
05:03:49|4.9766
05:03:51|4.9711
05:03:53|4.9647
05:03:53|4.9602
05:03:55|4.9461
05:03:56|4.9393
05:03:57|4.9236
05:03:58|4.9369
05:03:59|4.9278
05:04:00|4.936
05:04:01|4.9255
05:04:02|4.9483
05:04:03|4.9255
05:04:04|4.9285
05:04:05|4.9247
05:04:06|4.9118
05:04:07|4.9467
05:04:08|4.9265
05:04:09|4.9152
05:04:10|4.9
05:04:11|4.9
05:04:12|4.9115
05:04:13|4.9041
05:04:14|4.9085
05:04:15|4.9
05:04:16|4.9
05:04:17|4.9039
05:04:18|4.9
05:04:19|4.9001
05:04:21|4.9
05:04:22|4.8888
05:04:23|4.8961
05:04:24|4.884
05:04:25|4.871
05:04:27|4.8626
05:04:29|4.8644
05:04:29|4.8476
05:04:30|4.852
05:04:31|4.8533
05:04:33|4.8469
05:04:34|4.8462
05:04:34|4.8594
05:04:35|4.8567
05:04:36|4.87
05:04:38|4.8701
05:04:38|4.8438
05:04:39|4.8565
05:04:41|4.8429
05:04:41|4.8462
05:04:42|4.8542
05:04:45|4.8981
05:04:45|4.8767
05:04:46|4.8971
05:04:48|4.9103
05:04:50|4.9112
05:04:51|4.9398
05:04:52|4.966
05:04:52|4.9665
05:04:54|4.9813
05:04:55|4.9917
05:04:56|4.9926
05:04:58|5.0195
05:04:59|5.0233
05:04:59|5.0105
05:05:01|5.0314
05:05:01|5.0218
05:05:02|5.0193
05:05:03|5.0187
05:05:05|5.0265
05:05:07|5.0335
05:05:08|5.0347
05:05:09|5.0464
05:05:11|5.0268
05:05:11|5.0462
05:05:13|5.0237
05:05:13|5.0268
05:05:15|5.0389
05:05:15|5.0305
05:05:16|5.0157
05:05:17|5.0157
05:05:19|5.0624
05:05:19|5.1
05:05:21|5.0285
05:05:22|5.0291
05:05:23|5.1
05:05:24|5.0286
05:05:25|5.0335
05:05:26|5.0278
05:05:27|5.0543
05:05:27|5.0603
05:05:29|5.0462
05:05:30|5.0589
05:05:31|5.0601
05:05:32|5.0456
05:05:32|5.0431
05:05:33|5.0286
05:05:34|5.0283
05:05:36|5.0285
05:05:38|5.0082
05:05:38|4.9821
05:05:39|4.969
05:05:40|5.0333
05:05:42|4.9712
05:05:43|4.9617
05:05:43|4.9783
05:05:45|5.0358
05:05:45|5.0286
05:05:46|4.9869
05:05:47|4.9962
05:05:48|5.0044
05:05:49|5.0358
05:05:52|5.018
05:05:53|5.0428
05:05:54|5.022
05:05:56|5.0331
05:05:57|5.0348
05:05:59|5.0699
05:05:59|5.0578
05:06:00|5.0588
05:06:01|5.0752
05:06:03|5.1103
05:06:04|5.102
05:06:05|5.1
05:06:06|5.103
05:06:07|5.1044
05:06:09|5.0896
05:06:10|5.0994
05:06:11|5.0603
05:06:12|5.0576
05:06:13|5.0461
05:06:14|5.0462
05:06:16|5.0566
05:06:16|5.0151
05:06:19|4.9799
05:06:20|4.9789
05:06:21|4.9731
05:06:22|4.9819
05:06:23|4.9865
05:06:24|5.
05:06:25|4.9869
05:06:26|5.0297
05:06:27|4.9768
05:06:29|5.0114
05:06:31|5.0392
05:06:31|4.9966
05:06:33|5.0405
05:06:33|5.0922
05:06:34|5.063
05:06:35|5.1167
05:06:36|5.0792
05:06:37|5.054
05:06:38|5.0694
05:06:39|5.1013
05:06:41|5.099
05:06:41|5.1055
05:06:42|5.0929
05:06:44|5.0971
05:06:44|5.0933
05:06:45|5.0088
05:06:47|4.9921
05:06:47|4.9905
05:06:48|4.9889
05:06:50|5.0137
05:06:51|5.0066
05:06:53|5.0831
05:06:55|5.0112
05:06:56|5.0288
05:06:58|5.0287
05:06:59|5.0445
05:07:00|4.9865
05:07:01|5.0914
05:07:02|5.0857
05:07:03|5.0445
05:07:04|5.1104
05:07:05|5.1056
05:07:07|5.108
05:07:08|5.1104
05:07:09|5.0965
05:07:09|5.1003
05:07:11|5.0985
05:07:12|5.1159
05:07:14|5.0914
05:07:14|5.1124
05:07:16|5.122
05:07:17|5.1053
05:07:17|5.1077
05:07:18|5.1084
05:07:20|5.1087
05:07:21|5.1158
05:07:22|5.1
05:07:23|5.11
05:07:24|5.1
05:07:25|5.0934
05:07:26|5.0895
05:07:27|5.1
05:07:28|5.064
05:07:29|5.1075
05:07:30|5.0951
05:07:31|5.1211
05:07:32|5.1043
05:07:33|5.0964
05:07:35|5.0423
05:07:37|5.029
05:07:37|5.0499
05:07:39|5.0248
05:07:41|5.1075
05:07:41|5.0624
05:07:42|5.032
05:07:44|5.0054
05:07:45|5.0137
05:07:46|5.0106
05:07:47|5.0951
05:07:48|5.0397
05:07:49|5.0419
05:07:50|5.0477
05:07:51|5.0229
05:07:53|5.0278
05:07:53|5.0379
05:07:54|5.0357
05:07:56|5.0357
05:07:56|5.0181
05:07:58|5.0192
05:07:59|5.0169
05:08:00|5.0341
05:08:01|5.0079
05:08:02|5.0126
05:08:04|5.0243
05:08:05|5.0192
05:08:06|5.0062
05:08:08|5.0001
05:08:10|5.
05:08:10|5.002
05:08:12|5.0061
05:08:14|5.0027
05:08:15|5.0065
05:08:16|5.008
05:08:17|5.006
05:08:19|5.0339
05:08:19|5.0232
05:08:20|5.0156
05:08:21|5.0163
05:08:23|5.0193
05:08:23|5.0121
05:08:24|5.0114
05:08:25|5.0142
05:08:27|5.0134
05:08:28|5.0086
05:08:28|5.0018
05:08:29|5.0019
05:08:30|5.0069
05:08:31|5.0239
05:08:32|5.0175
05:08:33|5.0214
05:08:34|5.0151
05:08:36|5.0162
05:08:36|5.0114
05:08:37|5.0276
05:08:38|5.0068
05:08:39|5.0289
05:08:40|5.03
05:08:42|5.028
05:08:42|5.026
05:08:44|5.0207
05:08:45|5.0204
05:08:46|5.03
05:08:46|5.0102
05:08:47|5.0225
05:08:48|5.0101
05:08:50|5.0123
05:08:50|5.0169
05:08:53|5.0218
05:08:53|5.0331
05:08:54|5.043
05:08:56|5.0523
05:08:57|5.0522
05:08:59|5.0618
05:08:59|5.0624
05:09:01|5.0648
05:09:02|5.0699
05:09:03|5.0684
05:09:04|5.0672
05:09:05|5.0707
05:09:06|5.0827
05:09:07|5.0741
05:09:08|5.0667
05:09:10|5.0557
05:09:11|5.0525
05:09:12|5.0522
05:09:14|5.0276
05:09:14|5.0414
05:09:16|5.0357
05:09:17|5.0528
05:09:19|5.0563
05:09:20|5.0774
05:09:21|5.0771
05:09:22|5.0844
05:09:23|5.0904
05:09:25|5.0965
05:09:25|5.0961
05:09:27|5.0985
05:09:28|5.0982
05:09:29|5.1
05:09:29|5.097
05:09:31|5.0931
05:09:32|5.0881
05:09:34|5.0749
05:09:35|5.0801
05:09:36|5.0703
05:09:36|5.081
05:09:37|5.0706
05:09:39|5.0628
05:09:40|5.0566
05:09:41|5.0526
05:09:42|5.0475
05:09:43|5.0481
05:09:44|5.0579
05:09:45|5.0607
05:09:46|5.0685
05:09:47|5.0442
05:09:48|5.0401
05:09:49|5.0371
05:09:50|5.0326
05:09:51|5.0333
05:09:52|5.013
05:09:54|5.054
05:09:55|5.0388
05:09:56|5.0453
05:09:57|5.0551
05:09:58|5.0664
05:10:00|5.0797
05:10:01|5.0911
05:10:03|5.1028
05:10:03|5.1029
05:10:05|5.1023
05:10:05|5.1033
05:10:06|5.1023
05:10:07|5.1034
05:10:09|5.1121
05:10:09|5.1192
05:10:10|5.1135
05:10:12|5.013
05:10:13|5.1086
05:10:13|5.1043
05:10:15|5.1236
05:10:16|5.11
05:10:17|5.1132
05:10:18|5.1114
05:10:20|5.118
05:10:21|5.128
05:10:22|5.1098
05:10:23|5.0917
05:10:25|5.1375
05:10:26|5.0899
05:10:27|5.1271
05:10:29|5.1307
05:10:29|5.1375
05:10:31|5.1283
05:10:31|5.0975
05:10:34|5.0926
05:10:35|5.0793
05:10:36|5.0698
05:10:37|5.0692
05:10:37|5.0976
05:10:39|5.0655
05:10:39|5.0893
05:10:41|5.0903
05:10:42|5.0996
05:10:43|5.0904
05:10:43|5.1174
05:10:44|5.1053
05:10:45|5.1104
05:10:47|5.1076
05:10:48|5.1018
05:10:48|5.1026
05:10:49|5.0751
05:10:50|5.0859
05:10:52|5.093
05:10:53|5.0953
05:10:54|5.0878
05:10:55|5.0878
05:10:56|5.0893
05:10:56|5.0898
05:10:59|5.101
05:10:59|5.1119
05:11:00|5.1086
05:11:02|5.1006
05:11:02|5.0954
05:11:04|5.0885
05:11:04|5.0818
05:11:06|5.0859
05:11:06|5.0809
05:11:08|5.0787
05:11:09|5.0744
05:11:10|5.0695
05:11:11|5.0679
05:11:11|5.0578
05:11:13|5.0529
05:11:15|5.0473
05:11:15|5.0445
05:11:16|5.0417
05:11:17|5.0285
05:11:19|5.0298
05:11:20|5.0248
05:11:21|5.0249
05:11:22|5.0272
05:11:23|5.0247
05:11:24|5.0264
05:11:25|5.0294
05:11:26|5.0313
05:11:27|5.0518
05:11:28|5.0623
05:11:29|5.0608
05:11:30|5.0641
05:11:32|5.0644
05:11:32|5.0663
05:11:33|5.0689
05:11:34|5.0684
05:11:35|5.0625
05:11:37|5.0589
05:11:37|5.0448
05:11:39|5.04
05:11:39|5.0395
05:11:41|5.0391
05:11:42|5.0342
05:11:42|5.0387
05:11:44|5.0385
05:11:45|5.007
05:11:46|5.0158
05:11:46|5.0052
05:11:47|5.0048
05:11:49|5.0014
05:11:50|5.0053
05:11:51|5.0001
05:11:51|5.0018
05:11:53|5.0035
05:11:53|5.0034
05:11:54|5.
05:11:55|4.99
05:11:57|4.9834
05:11:58|4.989
05:11:59|4.9941
05:12:00|4.9919
05:12:01|4.9823
05:12:01|4.9914
05:12:03|4.9965
05:12:04|5.011
05:12:05|5.009
05:12:06|5.023
05:12:07|5.0541
05:12:09|5.0535
05:12:11|5.0523
05:12:11|5.0541
05:12:13|5.0637
05:12:14|5.058
05:12:15|5.0507
05:12:16|5.0424
05:12:17|5.0329
05:12:18|5.0321
05:12:19|5.0324
05:12:20|5.0217
05:12:22|5.0282
05:12:23|5.0302
05:12:24|5.0418
05:12:25|5.0346
05:12:26|5.0305
05:12:27|5.0255
05:12:28|5.0273
05:12:28|5.012
05:12:30|5.0157
05:12:31|5.0039
05:12:32|5.0073
05:12:33|5.
05:12:34|5.0023
05:12:35|5.0023
05:12:36|5.
05:12:37|5.
05:12:38|5.
05:12:39|5.
05:12:40|5.0014
05:12:40|5.
05:12:42|5.
05:12:43|5.
05:12:44|5.
05:12:45|5.0015
05:12:46|5.
05:12:47|5.0023
05:12:48|5.0086
05:12:49|5.0102
05:12:50|5.0095
05:12:51|5.0092
05:12:52|5.0083
05:12:53|5.0006
05:12:54|5.
05:12:55|5.0003
05:12:56|5.
05:12:57|5.
05:12:58|5.
05:12:59|5.
05:13:00|5.0001
05:13:01|5.
05:13:03|5.
05:13:04|5.
05:13:05|5.
05:13:05|5.
05:13:07|5.
05:13:09|5.
05:13:10|5.
05:13:11|5.0001
05:13:11|5.
05:13:13|5.
05:13:14|5.
05:13:16|5.0001
05:13:17|5.0094
05:13:18|5.0138
05:13:19|5.037
05:13:20|5.0447
05:13:21|5.0651
05:13:22|5.0664
05:13:23|5.0663
05:13:24|5.0578
05:13:26|5.0877
05:13:27|5.0808
05:13:28|5.0806
05:13:29|5.0835
05:13:29|5.085
05:13:31|5.084
05:13:32|5.0872
05:13:33|5.0925
05:13:34|5.0925
05:13:35|5.0805
05:13:36|5.0863
05:13:37|5.0768
05:13:39|5.0623
05:13:39|5.0615
05:13:40|5.0637
05:13:42|5.0506
05:13:43|5.0356
05:13:44|5.0431
05:13:45|5.0409
05:13:46|5.0322
05:13:47|5.0264
05:13:48|5.0169
05:13:50|5.0132
05:13:51|5.0188
05:13:51|5.0193
05:13:52|5.0105
05:13:54|5.0137
05:13:55|5.0187
05:13:56|5.0194
05:13:56|5.0235
05:13:58|5.0283
05:13:59|5.0353
05:14:01|5.0332
05:14:02|5.032
05:14:03|5.0227
05:14:05|5.0162
05:14:06|5.0237
05:14:07|5.0283
05:14:09|5.0386
05:14:10|5.0424
05:14:12|5.045
05:14:13|5.0567
05:14:14|5.054
05:14:15|5.0521
05:14:17|5.0573
05:14:18|5.0702
05:14:20|5.0737
05:14:21|5.0563
05:14:22|5.0543
05:14:23|5.0647
05:14:24|5.0485
05:14:26|5.0563
05:14:27|5.0547
05:14:28|5.0424
05:14:29|5.0375
05:14:30|5.0252
05:14:32|5.0209
05:14:33|5.0208
05:14:34|5.0172
05:14:35|5.0101
05:14:36|5.0043
05:14:37|5.0002
05:14:37|4.995
05:14:38|4.99
05:14:39|4.9882
05:14:41|5.03
05:14:43|5.0322
05:14:44|5.036
05:14:45|5.0351
05:14:45|5.0314
05:14:47|5.023
05:14:47|5.0092
05:14:48|5.0093
05:14:50|5.013
05:14:50|5.0094
05:14:51|5.0125
05:14:53|5.0054
05:14:54|5.0137
05:14:54|5.023
05:14:55|5.0246
05:14:56|5.031
05:14:58|5.0283
05:14:59|5.0243
05:15:01|5.0113
05:15:02|5.0092
05:15:04|5.0052
05:15:04|5.
05:15:07|5.0001
05:15:08|5.
05:15:10|5.
05:15:11|5.0002
05:15:12|5.
05:15:14|5.
05:15:14|5.
05:15:15|5.0049
05:15:17|5.004
05:15:17|5.
05:15:18|5.0001
05:15:19|5.
05:15:21|5.
05:15:22|5.0001
05:15:23|5.0001
05:15:24|5.0002
05:15:25|5.
05:15:26|5.
05:15:27|5.0001
05:15:28|5.0001
05:15:28|5.0124
05:15:30|5.0066
05:15:31|5.0504
05:15:31|5.0334
05:15:32|5.0277
05:15:33|5.0296
05:15:35|5.0515
05:15:36|5.0587
05:15:37|5.0594
05:15:38|5.0618
05:15:39|5.0394
05:15:39|5.0056
05:15:41|5.0258
05:15:42|5.0086
05:15:42|5.0454
05:15:43|5.0255
05:15:45|5.0082
05:15:46|5.008
05:15:46|5.0082
05:15:48|5.0061
05:15:49|5.0097
05:15:49|5.0104
05:15:51|5.0105
05:15:52|5.0088
05:15:54|5.0254
05:15:54|5.0095
05:15:55|5.0062
05:15:56|5.0057
05:15:57|5.0001
05:15:58|5.0007
05:16:00|5.
05:16:02|5.0016
05:16:03|5.0002
05:16:05|5.0065
05:16:06|5.0129
05:16:07|5.03
05:16:09|5.0294
05:16:09|5.0305
05:16:11|5.0256
05:16:11|5.0181
05:16:13|5.0141
05:16:13|5.0112
05:16:14|5.0065
05:16:16|5.0254
05:16:17|5.0066
05:16:18|5.0096
05:16:19|5.0037
05:16:21|5.0003
05:16:23|5.
05:16:24|5.
05:16:24|5.0001
05:16:26|5.
05:16:27|5.
05:16:28|5.
05:16:29|5.
05:16:30|5.
05:16:30|5.
05:16:33|5.0049
05:16:33|5.0112
05:16:35|5.0124
05:16:36|5.0039
05:16:37|5.0096
05:16:38|5.0149
05:16:39|5.0094
05:16:40|5.0093
05:16:41|5.012
05:16:42|5.0204
05:16:43|5.0173
05:16:44|5.0124
05:16:45|5.0131
05:16:46|5.0103
05:16:47|5.0026
05:16:48|5.
05:16:49|5.0001
05:16:50|5.
05:16:51|5.
05:16:52|5.0047
05:16:54|5.
05:16:55|5.
05:16:56|5.
05:16:57|5.0007
05:16:59|5.
05:17:00|5.
05:17:01|5.0081
05:17:02|5.0093
05:17:04|5.02
05:17:05|5.0273
05:17:07|5.0388
05:17:08|5.0521
05:17:09|5.0422
05:17:11|5.0324
05:17:12|5.03
05:17:13|5.0211
05:17:14|5.0151
05:17:15|5.0096
05:17:16|5.0084
05:17:17|5.013
05:17:18|5.016
05:17:19|5.0091
05:17:20|5.0163
05:17:21|5.03
05:17:22|5.0302
05:17:23|5.0197
05:17:25|5.0174
05:17:26|5.0263
05:17:27|5.024
05:17:28|5.0181
05:17:29|5.0207
05:17:30|5.0313
05:17:31|5.0333
05:17:32|5.0315
05:17:33|5.019
05:17:34|5.01
05:17:35|5.0264
05:17:36|5.0377
05:17:37|5.0332
05:17:38|5.0259
05:17:39|5.025
05:17:40|5.0248
05:17:41|5.0428
05:17:42|5.0474
05:17:43|5.0487
05:17:44|5.0477
05:17:45|5.0379
05:17:46|5.0351
05:17:47|5.0382
05:17:48|5.0399
05:17:49|5.0368
05:17:50|5.0308
05:17:51|5.0331
05:17:52|5.0262
05:17:53|5.0267
05:17:54|5.0219
05:17:55|5.0275
05:17:56|5.0245
05:17:57|5.0186
05:17:58|5.032
05:17:59|5.0381
05:18:00|5.0294
05:18:02|5.0197
05:18:04|5.0227
05:18:05|5.016
05:18:07|5.0085
05:18:08|5.0075
05:18:09|5.0104
05:18:11|5.0047
05:18:11|5.0145
05:18:12|5.0156
05:18:13|5.0099
05:18:14|5.0067
05:18:15|5.012
05:18:16|5.0038
05:18:17|5.0021
05:18:18|5.0062
05:18:19|5.007
05:18:21|5.0021
05:18:21|5.0059
05:18:23|5.0053
05:18:24|5.0038
05:18:25|5.0015
05:18:26|5.014
05:18:27|5.0174
05:18:28|5.015
05:18:29|5.0167
05:18:30|5.0112
05:18:31|5.0141
05:18:32|5.0192
05:18:33|5.0152
05:18:34|5.0101
05:18:35|5.0036
05:18:36|5.0067
05:18:37|5.0122
05:18:38|5.0002
05:18:39|5.
05:18:40|4.9997
05:18:41|4.9972
05:18:42|4.9987
05:18:43|4.999
05:18:45|4.9984
05:18:46|5.0019
05:18:47|4.9981
05:18:48|4.9888
05:18:49|4.9936
05:18:50|4.9942
05:18:51|4.9979
05:18:52|4.9947
05:18:53|4.9936
05:18:54|4.992
05:18:55|4.9897
05:18:56|4.9892
05:18:57|4.9868
05:18:58|4.985
05:18:59|4.9867
05:19:00|4.9856
05:19:01|4.9913
05:19:02|4.988
05:19:04|4.989
05:19:04|5.
05:19:06|5.0086
05:19:07|5.0035
05:19:08|5.0054
05:19:08|4.9997
05:19:10|4.991
05:19:10|4.9951
05:19:12|4.992
05:19:13|4.9816
05:19:14|4.9728
05:19:16|4.9724
05:19:17|4.9668
05:19:18|4.9552
05:19:18|4.9548
05:19:19|4.9529
05:19:20|4.9381
05:19:22|4.9456
05:19:23|4.9342
05:19:25|4.941
05:19:26|4.9363
05:19:27|4.9336
05:19:28|4.932
05:19:30|4.9394
05:19:30|4.939
05:19:32|4.94
05:19:32|4.9347
05:19:34|4.927
05:19:34|4.9326
05:19:35|4.9329
05:19:37|4.9298
05:19:38|4.9244
05:19:38|4.9263
05:19:40|4.9259
05:19:41|4.9321
05:19:41|4.9321
05:19:42|4.935
05:19:43|4.9475
05:19:44|4.941
05:19:46|4.9237
05:19:47|4.9241
05:19:48|4.9155
05:19:49|4.919
05:19:50|4.9204
05:19:52|4.91
05:19:52|4.9124
05:19:53|4.9101
05:19:54|4.9114
05:19:55|4.9111
05:19:56|4.9038
05:19:57|4.8917
05:19:58|4.8901
05:19:59|4.8936
05:20:00|4.8757
05:20:01|4.877
05:20:02|4.8594
05:20:04|4.8637
05:20:06|4.8526
05:20:07|4.8367
05:20:08|4.8272
05:20:09|4.8201
05:20:09|4.8183
05:20:11|4.8043
05:20:12|4.8
05:20:13|4.8
05:20:14|4.7913
05:20:16|4.7834
05:20:16|4.7676
05:20:17|4.7602
05:20:19|4.751
05:20:19|4.75
05:20:21|4.7518
05:20:22|4.73
05:20:23|4.7222
05:20:24|4.7108
05:20:25|4.703
05:20:26|4.7021
05:20:28|4.7016
05:20:28|4.7
05:20:29|4.7278
05:20:30|4.7346
05:20:31|4.7601
05:20:32|4.7837
05:20:33|4.7938
05:20:34|4.7961
05:20:35|4.7995
05:20:36|4.7989
05:20:38|4.7988
05:20:38|4.7715
05:20:39|4.7757
05:20:40|4.7714
05:20:42|4.7568
05:20:42|4.7618
05:20:43|4.7579
05:20:44|4.7589
05:20:45|4.7477
05:20:46|4.748
05:20:47|4.7455
05:20:48|4.7465
05:20:49|4.7413
05:20:50|4.7235
05:20:51|4.7258
05:20:52|4.76
05:20:53|4.7601
05:20:54|4.76
05:20:55|4.7603
05:20:56|4.76
05:20:57|4.76
05:20:58|4.7604
05:20:59|4.7442
05:21:00|4.7562
05:21:01|4.7511
05:21:02|4.7433
05:21:04|4.7475
05:21:05|4.734
05:21:07|4.7378
05:21:08|4.7336
05:21:10|4.7346
05:21:11|4.7201
05:21:13|4.7071
05:21:13|4.7062
05:21:15|4.7001
05:21:16|4.7075
05:21:16|4.6831
05:21:17|4.6762
05:21:19|4.6771
05:21:20|4.681
05:21:21|4.6997
05:21:22|4.6865
05:21:22|4.6793
05:21:24|4.6664
05:21:25|4.685
05:21:26|4.6805
05:21:27|4.6674
05:21:28|4.6715
05:21:29|4.6694
05:21:30|4.6704
05:21:31|4.7
05:21:32|4.7022
05:21:33|4.706
05:21:33|4.7147
05:21:35|4.7095
05:21:36|4.7199
05:21:37|4.7195
05:21:38|4.7297
05:21:38|4.7212
05:21:40|4.7249
05:21:41|4.7156
05:21:42|4.7201
05:21:43|4.7089
05:21:43|4.7092
05:21:45|4.7041
05:21:46|4.7
05:21:48|4.7
05:21:49|4.7
05:21:49|4.7
05:21:50|4.7001
05:21:51|4.7
05:21:53|4.708
05:21:54|4.7015
05:21:54|4.7
05:21:56|4.7001
05:21:56|4.7
05:21:58|4.7
05:22:00|4.7
05:22:00|4.749
05:22:01|4.7215
05:22:02|4.7012
05:22:03|4.7003
05:22:05|4.7
05:22:06|4.7001
05:22:07|4.7101
05:22:09|4.7092
05:22:11|4.721
05:22:12|4.7241
05:22:13|4.7231
05:22:15|4.7346
05:22:15|4.7484
05:22:16|4.76
05:22:17|4.7343
05:22:18|4.7428
05:22:20|4.7266
05:22:20|4.7271
05:22:22|4.7232
05:22:23|4.7401
05:22:24|4.74
05:22:25|4.74
05:22:26|4.74
05:22:27|4.74
05:22:28|4.74
05:22:29|4.74
05:22:30|4.7402
05:22:32|4.7424
05:22:33|4.74
05:22:35|4.7423
05:22:36|4.7428
05:22:37|4.7486
05:22:39|4.7461
05:22:40|4.7491
05:22:41|4.74
05:22:43|4.74
05:22:43|4.7471
05:22:45|4.7472
05:22:45|4.7401
05:22:47|4.73
05:22:47|4.7182
05:22:49|4.7075
05:22:49|4.7085
05:22:50|4.7066
05:22:51|4.7128
05:22:52|4.709
05:22:53|4.7035
05:22:55|4.7
05:22:55|4.7
05:22:56|4.7
05:22:57|4.7
05:22:58|4.7
05:23:00|4.7023
05:23:00|4.7017
05:23:02|4.7211
05:23:03|4.7184
05:23:04|4.7301
05:23:04|4.7494
05:23:07|4.7438
05:23:07|4.7409
05:23:09|4.7417
05:23:10|4.7698
05:23:11|4.8
05:23:13|4.8024
05:23:15|4.8
05:23:15|4.8022
05:23:16|4.8082
05:23:17|4.8049
05:23:18|4.7792
05:23:20|4.7713
05:23:21|4.7829
05:23:22|4.7833
05:23:23|4.7819
05:23:24|4.7656
05:23:25|4.7526
05:23:27|4.7417
05:23:28|4.7382
05:23:29|4.7417
05:23:30|4.7366
05:23:31|4.7353
05:23:32|4.7347
05:23:34|4.7191
05:23:35|4.7209
05:23:36|4.707
05:23:37|4.7017
05:23:38|4.7123
05:23:39|4.7
05:23:40|4.706
05:23:41|4.7004
05:23:42|4.6918
05:23:43|4.6972
05:23:44|4.6851
05:23:45|4.6945
05:23:46|4.6818
05:23:47|4.6752
05:23:48|4.6623
05:23:49|4.677
05:23:50|4.6598
05:23:51|4.664
05:23:52|4.6705
05:23:53|4.6718
05:23:54|4.6705
05:23:55|4.6646
05:23:56|4.6691
05:23:57|4.67
05:23:58|4.66
05:23:59|4.67
05:24:00|4.6816
05:24:01|4.6712
05:24:02|4.6807
05:24:03|4.6912
05:24:04|4.7005
05:24:05|4.7072
05:24:06|4.7098
05:24:07|4.7204
05:24:08|4.7449
05:24:09|4.756
05:24:10|4.7638
05:24:11|4.7717
05:24:13|4.7493
05:24:14|4.7807
05:24:16|4.7495
05:24:17|4.7253
05:24:19|4.7297
05:24:20|4.7173
05:24:21|4.7066
05:24:22|4.6972
05:24:23|4.7708
05:24:24|4.77
05:24:25|4.77
05:24:26|4.7481
05:24:27|4.7331
05:24:28|4.7307
05:24:29|4.7179
05:24:30|4.7182
05:24:31|4.7156
05:24:32|4.7101
05:24:33|4.7103
05:24:34|4.71
05:24:35|4.71
05:24:37|4.7002
05:24:38|4.6951
05:24:38|4.6939
05:24:40|4.6901
05:24:41|4.686
05:24:43|4.6549
05:24:43|4.6509
05:24:44|4.6539
05:24:45|4.6458
05:24:46|4.6259
05:24:47|4.6077
05:24:48|4.6125
05:24:50|4.6042
05:24:51|4.6
05:24:52|4.6
05:24:53|4.5988
05:24:54|4.5989
05:24:55|4.5954
05:24:56|4.596
05:24:57|4.6
05:24:58|4.5981
05:24:59|4.6022
05:25:00|4.5988
05:25:01|4.6122
05:25:02|4.5908
05:25:03|4.5966
05:25:04|4.6046
05:25:05|4.6025
05:25:06|4.5677
05:25:07|4.6056
05:25:09|4.5745
05:25:11|4.6032
05:25:11|4.6029
05:25:13|4.5239
05:25:14|4.5279
05:25:15|4.6032
05:25:16|4.5326
05:25:17|4.5306
05:25:19|4.5027
05:25:20|4.5252
05:25:21|4.5662
05:25:22|4.506
05:25:23|4.5066
05:25:25|4.558
05:25:26|4.5525
05:25:27|4.5344
05:25:27|4.5503
05:25:28|4.5679
05:25:29|4.5344
05:25:31|4.5672
05:25:32|4.5671
05:25:33|4.5675
05:25:34|4.5488
05:25:35|4.5507
05:25:36|4.5672
05:25:37|4.5675
05:25:38|4.5791
05:25:39|4.5643
05:25:40|4.5461
05:25:41|4.548
05:25:43|4.5312
05:25:43|4.5485
05:25:44|4.5356
05:25:45|4.51
05:25:46|4.5017
05:25:47|4.5279
05:25:48|4.5288
05:25:49|4.5355
05:25:50|4.5164
05:25:51|4.5307
05:25:52|4.5289
05:25:53|4.5302
05:25:54|4.5283
05:25:55|4.5425
05:25:57|4.5378
05:25:59|4.5376
05:26:00|4.5488
05:26:01|4.5484
05:26:02|4.4445
05:26:03|4.5436
05:26:04|4.5469
05:26:05|4.5508
05:26:06|4.4007
05:26:07|4.5388
05:26:07|4.5397
05:26:10|4.5064
05:26:12|4.528
05:26:12|4.5284
05:26:13|4.5018
05:26:15|4.48
05:26:17|4.5
05:26:18|4.472
05:26:18|4.5001
05:26:20|4.471
05:26:21|4.4654
05:26:22|4.3564
05:26:23|4.4555
05:26:24|4.4
05:26:25|4.4001
05:26:26|4.4009
05:26:27|4.4378
05:26:29|4.4
05:26:29|4.301
05:26:32|4.4
05:26:32|4.4
05:26:33|4.4
05:26:35|4.3794
05:26:36|4.2962
05:26:37|4.3867
05:26:38|4.3867
05:26:38|4.3589
05:26:39|4.32
05:26:41|4.3911
05:26:41|4.2819
05:26:43|4.2844
05:26:45|4.3089
05:26:45|4.3627
05:26:46|4.32
05:26:47|4.2745
05:26:48|4.2877
05:26:50|4.2815
05:26:51|4.3042
05:26:52|4.2819
05:26:53|4.2711
05:26:54|4.2889
05:26:55|4.2844
05:26:56|4.2916
05:26:57|4.3004
05:26:58|4.292
05:26:59|4.2636
05:27:00|4.2782
05:27:01|4.2889
05:27:03|4.2788
05:27:05|4.2799
05:27:05|4.2791
05:27:06|4.2554
05:27:07|4.2854
05:27:08|4.2912
05:27:11|4.2818
05:27:13|4.2565
05:27:13|4.2808
05:27:14|4.2818
05:27:15|4.2661
05:27:17|4.2552
05:27:17|4.245
05:27:18|4.2573
05:27:19|4.2874
05:27:21|4.2583
05:27:22|4.253
05:27:23|4.2536
05:27:24|4.2446
05:27:25|4.2397
05:27:26|4.2328
05:27:28|4.2271
05:27:29|4.2225
05:27:29|4.2398
05:27:31|4.2222
05:27:32|4.2222
05:27:33|4.2224
05:27:35|4.233
05:27:37|4.2209
05:27:37|4.2105
05:27:39|4.2051
05:27:39|4.2144
05:27:40|4.1949
05:27:41|4.1916
05:27:42|4.1801
05:27:44|4.1743
05:27:45|4.1652
05:27:46|4.16
05:27:47|4.2
05:27:49|4.2
05:27:49|4.2
05:27:51|4.2
05:27:52|4.1641
05:27:52|4.1613
05:27:54|4.1616
05:27:55|4.1552
05:27:56|4.1511
05:27:57|4.1443
05:27:57|4.1489
05:27:59|4.1432
05:27:59|4.1356
05:28:01|4.1669
05:28:02|4.1432
05:28:03|4.1838
05:28:03|4.1559
05:28:04|4.1683
05:28:06|4.1565
05:28:07|4.1744
05:28:07|4.1644
05:28:09|4.2083
05:28:10|4.2815
05:28:12|4.3912
05:28:14|4.3692
05:28:14|4.3585
05:28:16|4.3826
05:28:17|4.384
05:28:18|4.4074
05:28:20|4.3991
05:28:20|4.346
05:28:22|4.3554
05:28:23|4.3532
05:28:25|4.3498
05:28:26|4.3571
05:28:28|4.3684
05:28:29|4.3798
05:28:29|4.4042
05:28:31|4.4
05:28:32|4.4018
05:28:33|4.4139
05:28:33|4.4189
05:28:35|4.4361
05:28:36|4.4239
05:28:37|4.4175
05:28:38|4.4052
05:28:39|4.5
05:28:40|4.46
05:28:41|4.46
05:28:42|4.4622
05:28:42|4.4866
05:28:45|4.4079
05:28:46|4.4935
05:28:46|4.5339
05:28:47|4.5135
05:28:48|4.5084
05:28:49|4.5014
05:28:50|4.5053
05:28:51|4.5216
05:28:53|4.5079
05:28:53|4.5192
05:28:54|4.5143
05:28:56|4.5275
05:28:56|4.5368
05:28:57|4.5
05:28:59|4.66
05:29:00|4.5233
05:29:01|4.4973
05:29:01|4.5113
05:29:02|4.5207
05:29:03|4.5029
05:29:05|4.4996
05:29:05|4.5025
05:29:06|4.472
05:29:08|4.4437
05:29:08|4.4045
05:29:09|4.3737
05:29:10|4.4106
05:29:13|4.4004
05:29:13|4.3902
05:29:15|4.3997
05:29:15|4.3888
05:29:17|4.3919
05:29:18|4.4183
05:29:19|4.4227
05:29:21|4.4593
05:29:22|4.4463
05:29:24|4.4444
05:29:24|4.4625
05:29:25|4.4736
05:29:27|4.4764
05:29:27|4.4977
05:29:29|4.4919
05:29:30|4.4705
05:29:30|4.4643
05:29:32|4.4664
05:29:33|4.4668
05:29:35|4.4958
05:29:36|4.5075
05:29:37|4.5247
05:29:37|4.5271
05:29:39|4.5168
05:29:40|4.5246
05:29:41|4.532
05:29:42|4.5474
05:29:44|4.7338
05:29:45|4.5903
05:29:46|4.5676
05:29:47|4.5727
05:29:48|4.6059
05:29:49|4.596
05:29:50|4.5953
05:29:51|4.5852
05:29:52|4.5852
05:29:53|4.603
05:29:54|4.6
05:29:55|4.5944
05:29:56|4.5794
05:29:57|4.5727
05:29:58|4.5813
05:29:59|4.5634
05:30:00|4.5684
05:30:01|4.5914
05:30:03|4.5805
05:30:05|4.5658
05:30:06|4.5625
05:30:06|4.5758
05:30:08|4.5552
05:30:09|4.5916
05:30:10|4.6041
05:30:11|4.6031
05:30:12|4.6061
05:30:14|4.5567
05:30:16|4.5975
05:30:17|4.5957
05:30:18|4.5758
05:30:20|4.574
05:30:21|4.5625
05:30:22|4.542
05:30:23|4.5619
05:30:24|4.5392
05:30:25|4.5505
05:30:26|4.5694
05:30:27|4.5758
05:30:28|4.5486
05:30:29|4.5758
05:30:30|4.5232
05:30:31|4.5759
05:30:32|4.5788
05:30:33|4.5759
05:30:34|4.5788
05:30:35|4.5872
05:30:36|4.5538
05:30:37|4.5506
05:30:38|4.5496
05:30:39|4.5581
05:30:40|4.5482
05:30:41|4.5377
05:30:42|4.55
05:30:43|4.5547
05:30:44|4.5726
05:30:45|4.58
05:30:46|4.556
05:30:47|4.5595
05:30:48|4.5858
05:30:49|4.5931
05:30:50|4.5916
05:30:51|4.5881
05:30:52|4.5788
05:30:53|4.5726
05:30:54|4.5765
05:30:55|4.5652
05:30:56|4.5878
05:30:57|4.5805
05:30:58|4.5855
05:31:00|4.58
05:31:01|4.5835
05:31:02|4.5768
05:31:03|4.5734
05:31:04|4.5779
05:31:05|4.5662
05:31:06|4.5899
05:31:07|4.572
05:31:08|4.6052
05:31:09|4.5509
05:31:10|4.6048
05:31:11|4.6099
05:31:12|4.5547
05:31:13|4.6253
05:31:14|4.5627
05:31:15|4.5576
05:31:16|4.5992
05:31:17|4.5595
05:31:18|4.5732
05:31:19|4.6161
05:31:20|4.5992
05:31:21|4.5929
05:31:23|4.6054
05:31:24|4.6048
05:31:26|4.6046
05:31:27|4.5865
05:31:27|4.6169
05:31:29|4.6045
05:31:30|4.6056
05:31:31|4.6159
05:31:32|4.6139
05:31:33|4.6048
05:31:34|4.6057
05:31:35|4.6093
05:31:36|4.5957
05:31:37|4.6053
05:31:38|4.6049
05:31:39|4.6019
05:31:40|4.6441
05:31:41|4.6081
05:31:42|4.6711
05:31:44|4.6682
05:31:44|4.6044
05:31:45|4.6016
05:31:46|4.5957
05:31:47|4.5957
05:31:48|4.6038
05:31:49|4.691
05:31:50|4.6038
05:31:52|4.5959
05:31:53|4.5897
05:31:54|4.6023
05:31:55|4.5893
05:31:56|4.584
05:31:57|4.584
05:31:58|4.6714
05:31:59|4.5715
05:32:00|4.5363
05:32:01|4.6753
05:32:02|4.559
05:32:03|4.5486
05:32:04|4.5369
05:32:05|4.5075
05:32:07|4.5523
05:32:08|4.7091
05:32:09|4.6934
05:32:10|4.5482
05:32:11|4.551
05:32:12|4.5531
05:32:12|4.5408
05:32:13|4.5429
05:32:16|4.5473
05:32:17|4.577
05:32:19|4.5649
05:32:20|4.577
05:32:21|4.5835
05:32:23|4.5869
05:32:24|4.579
05:32:24|4.5831
05:32:26|4.5833
05:32:27|4.5707
05:32:27|4.5759
05:32:30|4.5659
05:32:30|4.5783
05:32:32|4.5541
05:32:33|4.5624
05:32:34|4.554
05:32:35|4.6474
05:32:36|4.5608
05:32:37|4.6652
05:32:39|4.5568
05:32:40|4.5993
05:32:41|4.6054
05:32:42|4.5981
05:32:43|4.6042
05:32:44|4.5998
05:32:45|4.6045
05:32:46|4.6141
05:32:47|4.6112
05:32:48|4.6957
05:32:49|4.6504
05:32:50|4.5919
05:32:51|4.6157
05:32:52|4.6955
05:32:53|4.6505
05:32:54|4.6782
05:32:55|4.6433
05:32:56|4.644
05:32:57|4.7
05:32:58|4.6783
05:32:59|4.6908
05:33:00|4.6783
05:33:01|4.6874
05:33:02|4.6579
05:33:03|4.6873
05:33:04|4.6923
05:33:05|4.6869
05:33:06|4.6783
05:33:07|4.6656
05:33:08|4.6836
05:33:09|4.6833
05:33:11|4.6833
05:33:12|4.6863
05:33:13|4.6867
05:33:14|4.6659
05:33:15|4.7033
05:33:17|4.699
05:33:19|4.7042
05:33:20|4.7123
05:33:21|4.674
05:33:22|4.7071
05:33:23|4.7097
05:33:24|4.7083
05:33:26|4.6881
05:33:27|4.7104
05:33:28|4.7333
05:33:29|4.6738
05:33:30|4.7319
05:33:31|4.6415
05:33:31|4.6654
05:33:33|4.6867
05:33:34|4.6474
05:33:35|4.6738
05:33:36|4.6921
05:33:37|4.6912
05:33:38|4.6904
05:33:39|4.6668
05:33:40|4.6901
05:33:41|4.697
05:33:42|4.6941
05:33:43|4.6453
05:33:44|4.7091
05:33:45|4.6883
05:33:46|4.6653
05:33:47|4.6997
05:33:48|4.7111
05:33:49|4.7011
05:33:50|4.7093
05:33:51|4.6785
05:33:52|4.6991
05:33:53|4.6804
05:33:54|4.6965
05:33:55|4.7113
05:33:56|4.6964
05:33:57|4.6761
05:33:58|4.7009
05:33:59|4.7069
05:34:00|4.7051
05:34:01|4.6415
05:34:02|4.7568
05:34:03|4.7243
05:34:04|4.7693
05:34:05|4.6908
05:34:06|4.7364
05:34:07|4.6632
05:34:08|4.6668
05:34:09|4.6743
05:34:10|4.6691
05:34:11|4.6703
05:34:13|4.6649
05:34:13|4.6248
05:34:15|4.7351
05:34:15|4.6424
05:34:16|4.6405
05:34:19|4.6632
05:34:20|4.7053
05:34:22|4.6603
05:34:23|4.6449
05:34:25|4.775
05:34:27|4.6424
05:34:28|4.7476
05:34:28|4.742
05:34:30|4.659
05:34:31|4.6463
05:34:32|4.7364
05:34:33|4.7357
05:34:35|4.7155
05:34:35|4.6759
05:34:36|4.6561
05:34:38|4.7755
05:34:38|4.7743
05:34:39|4.7036
05:34:40|4.7577
05:34:41|4.7335
05:34:42|4.7504
05:34:43|4.7456
05:34:44|4.7529
05:34:45|4.7605
05:34:47|4.7312
05:34:47|4.6891
05:34:48|4.75
05:34:49|4.7127
05:34:50|4.7455
05:34:51|4.6892
05:34:52|4.7391
05:34:53|4.7355
05:34:54|4.7436
05:34:55|4.7006
05:34:56|4.7253
05:34:57|4.7255
05:34:58|4.7045
05:34:59|4.715
05:35:00|4.7205
05:35:02|4.753
05:35:02|4.7087
05:35:04|4.7045
05:35:06|4.7223
05:35:06|4.725
05:35:08|4.6873
05:35:09|4.6909
05:35:10|4.7587
05:35:12|4.7019
05:35:12|4.6938
05:35:13|4.6862
05:35:15|4.6874
05:35:16|4.7079
05:35:16|4.7265
05:35:19|4.6903
05:35:20|4.7148
05:35:22|4.704
05:35:22|4.7099
05:35:25|4.7266
05:35:26|4.7106
05:35:26|4.719
05:35:27|4.7383
05:35:30|4.7
05:35:30|4.6905
05:35:32|4.7
05:35:34|4.6909
05:35:35|4.75
05:35:36|4.69
05:35:36|4.6856
05:35:38|4.6879
05:35:40|4.6838
05:35:41|4.7159
05:35:41|4.6741
05:35:42|4.7189
05:35:43|4.7318
05:35:45|4.75
05:35:46|4.6917
05:35:47|4.6647
05:35:47|4.6898
05:35:49|4.7187
05:35:50|4.7383
05:35:51|4.7308
05:35:52|4.7283
05:35:53|4.7289
05:35:54|4.7442
05:35:55|4.7101
05:35:56|4.6705
05:35:57|4.7318
05:35:58|4.7491
05:35:59|4.7077
05:36:01|4.7001
05:36:01|4.7318
05:36:02|4.7276
05:36:03|4.701
05:36:04|4.7116
05:36:05|4.7446
05:36:06|4.7089
05:36:07|4.7273
05:36:08|4.723
05:36:09|4.6684
05:36:10|4.6837
05:36:12|4.7266
05:36:13|4.7282
05:36:14|4.6774
05:36:15|4.6647
05:36:16|4.7089
05:36:17|4.6797
05:36:18|4.6883
05:36:20|4.6882
05:36:21|4.6839
05:36:22|4.6837
05:36:24|4.7059
05:36:24|4.6593
05:36:25|4.6707
05:36:26|4.6601
05:36:27|4.6616
05:36:29|4.6579
05:36:30|4.66
05:36:32|4.6772
05:36:33|4.6994
05:36:34|4.6601
05:36:34|4.6791
05:36:36|4.7264
05:36:37|4.7119
05:36:37|4.7055
05:36:39|4.705
05:36:40|4.7328
05:36:41|4.7235
05:36:43|4.6706
05:36:43|4.7107
05:36:45|4.68
05:36:46|4.6745
05:36:47|4.7121
05:36:48|4.7077
05:36:49|4.7446
05:36:50|4.7078
05:36:50|4.7048
05:36:52|4.6793
05:36:53|4.7069
05:36:54|4.72
05:36:55|4.7125
05:36:56|4.6684
05:36:57|4.7022
05:36:58|4.6732
05:36:59|4.6663
05:37:00|4.6735
05:37:01|4.6767
05:37:02|4.6769
05:37:03|4.6666
05:37:04|4.6626
05:37:05|4.7065
05:37:06|4.7067
05:37:07|4.6993
05:37:08|4.7013
05:37:09|4.7074
05:37:10|4.7111
05:37:11|4.7123
05:37:12|4.7037
05:37:13|4.678
05:37:15|4.6972
05:37:15|4.7101
05:37:17|4.705
05:37:17|4.7053
05:37:20|4.7111
05:37:22|4.6863
05:37:22|4.72
05:37:24|4.7033
05:37:25|4.6919
05:37:26|4.7499
05:37:28|4.7552
05:37:29|4.6994
05:37:30|4.7073
05:37:31|4.6919
05:37:32|4.7783
05:37:33|4.7818
05:37:34|4.7456
05:37:35|4.7036
05:37:37|4.7788
05:37:37|4.6967
05:37:38|4.7038
05:37:39|4.7639
05:37:40|4.6994
05:37:41|4.7658
05:37:42|4.7247
05:37:43|4.7546
05:37:44|4.755
05:37:45|4.7535
05:37:47|4.7585
05:37:48|4.6801
05:37:48|4.6852
05:37:49|4.6926
05:37:50|4.7824
05:37:52|4.7518
05:37:52|4.7777
05:37:53|4.7433
05:37:54|4.7061
05:37:55|4.7602
05:37:57|4.737
05:37:58|4.7211
05:37:58|4.7596
05:37:59|4.7639
05:38:01|4.7095
05:38:02|4.7556
05:38:03|4.778
05:38:03|4.7183
05:38:04|4.7478
05:38:05|4.7795
05:38:07|4.7326
05:38:08|4.7111
05:38:09|4.6914
05:38:10|4.7442
05:38:12|4.7584
05:38:12|4.7459
05:38:14|4.748
05:38:15|4.7459
05:38:16|4.7549
05:38:17|4.765
05:38:18|4.7481
05:38:19|4.7152
05:38:20|4.7
05:38:22|4.7321
05:38:24|4.6994
05:38:25|4.7111
05:38:26|4.7055
05:38:27|4.7133
05:38:29|4.7239
05:38:29|4.7268
05:38:31|4.6907
05:38:31|4.7189
05:38:32|4.7365
05:38:33|4.7376
05:38:35|4.7477
05:38:37|4.7523
05:38:38|4.7543
05:38:39|4.7529
05:38:39|4.753
05:38:41|4.7379
05:38:42|4.7148
05:38:43|4.7058
05:38:44|4.7455
05:38:45|4.7408
05:38:46|4.7422
05:38:47|4.7428
05:38:48|4.7485
05:38:49|4.754
05:38:50|4.7548
05:38:51|4.7506
05:38:52|4.7493
05:38:53|4.7588
05:38:54|4.7575
05:38:56|4.7471
05:38:57|4.7446
05:38:58|4.734
05:38:59|4.7391
05:39:00|4.7334
05:39:01|4.7573
05:39:02|4.7639
05:39:03|4.7619
05:39:04|4.7611
05:39:05|4.7471
05:39:06|4.7391
05:39:07|4.7605
05:39:09|4.7687
05:39:09|4.7693
05:39:11|4.7525
05:39:11|4.7582
05:39:12|4.7541
05:39:13|4.7574
05:39:15|4.7681
05:39:15|4.7707
05:39:16|4.7708
05:39:17|4.773
05:39:19|4.7416
05:39:19|4.751
05:39:20|4.7865
05:39:23|4.7847
05:39:23|4.7819
05:39:25|4.7808
05:39:26|4.78
05:39:27|4.7873
05:39:28|4.7535
05:39:29|4.7925
05:39:30|4.7816
05:39:31|4.7795
05:39:33|4.785
05:39:34|4.7864
05:39:35|4.7925
05:39:36|4.7999
05:39:37|4.8
05:39:38|4.7974
05:39:39|4.7503
05:39:40|4.7492
05:39:41|4.7975
05:39:42|4.7719
05:39:43|4.7984
05:39:44|4.7972
05:39:45|4.7924
05:39:46|4.7921
05:39:47|4.7955
05:39:48|4.8126
05:39:49|4.8139
05:39:50|4.8141
05:39:51|4.8156
05:39:52|4.8175
05:39:53|4.8211
05:39:54|4.8217
05:39:55|4.8171
05:39:57|4.8145
05:39:58|4.8155
05:39:59|4.8066
05:40:00|4.802
05:40:00|4.8085
05:40:01|4.81
05:40:02|4.8155
05:40:04|4.8285
05:40:04|4.8225
05:40:06|4.8258
05:40:06|4.8303
05:40:07|4.8478
05:40:09|4.8502
05:40:10|4.8536
05:40:11|4.8538
05:40:13|4.8439
05:40:14|4.8504
05:40:15|4.8531
05:40:16|4.8698
05:40:16|4.853
05:40:17|4.8509
05:40:18|4.8526
05:40:19|4.8734
05:40:20|4.8736
05:40:21|4.8774
05:40:23|4.8701
05:40:25|4.8719
05:40:26|4.8691
05:40:27|4.8762
05:40:28|4.8801
05:40:30|4.88
05:40:31|4.8798
05:40:32|4.8853
05:40:34|4.8754
05:40:34|4.8812
05:40:35|4.884
05:40:36|4.8792
05:40:37|4.8773
05:40:38|4.8764
05:40:39|4.8739
05:40:41|4.8642
05:40:42|4.8615
05:40:43|4.8504
05:40:44|4.8452
05:40:45|4.8574
05:40:46|4.8522
05:40:47|4.8641
05:40:48|4.8387
05:40:49|4.8466
05:40:50|4.8498
05:40:51|4.8542
05:40:52|4.8422
05:40:53|4.8501
05:40:54|4.8347
05:40:55|4.8753
05:40:56|4.8214
05:40:57|4.8204
05:40:58|4.8187
05:40:59|4.8183
05:41:00|4.8558
05:41:01|4.8246
05:41:02|4.8198
05:41:03|4.8174
05:41:04|4.8109
05:41:05|4.8129
05:41:06|4.8114
05:41:07|4.791
05:41:08|4.7936
05:41:09|4.7879
05:41:10|4.7899
05:41:12|4.7707
05:41:13|4.7576
05:41:14|4.7701
05:41:15|4.7816
05:41:16|4.7922
05:41:17|4.797
05:41:18|4.7863
05:41:19|4.78
05:41:20|4.7744
05:41:21|4.7733
05:41:22|4.7671
05:41:23|4.7765
05:41:25|4.7638
05:41:27|4.7763
05:41:28|4.8068
05:41:29|4.8292
05:41:30|4.8405
05:41:31|4.8478
05:41:32|4.844
05:41:33|4.8294
05:41:34|4.8241
05:41:35|4.8241
05:41:36|4.8246
05:41:37|4.8152
05:41:38|4.8106
05:41:39|4.811
05:41:40|4.8121
05:41:41|4.8132
05:41:42|4.8191
05:41:43|4.8174
05:41:44|4.8213
05:41:46|4.8248
05:41:47|4.8336
05:41:48|4.8442
05:41:48|4.8436
05:41:50|4.8534
05:41:51|4.8567
05:41:53|4.8615
05:41:53|4.8504
05:41:54|4.8705
05:41:55|4.8557
05:41:56|4.8482
05:41:58|4.8489
05:41:58|4.8557
05:41:59|4.8515
05:42:01|4.8487
05:42:02|4.8542
05:42:03|4.8504
05:42:04|4.8569
05:42:05|4.849
05:42:06|4.844
05:42:07|4.8378
05:42:08|4.844
05:42:10|4.8524
05:42:11|4.8606
05:42:13|4.8642
05:42:15|4.8686
05:42:15|4.8712
05:42:16|4.8764
05:42:17|4.8894
05:42:18|4.8851
05:42:20|4.891
05:42:21|4.9
05:42:22|4.8832
05:42:23|4.8822
05:42:24|4.8564
05:42:26|4.8583
05:42:28|4.8315
05:42:30|4.8341
05:42:30|4.8
05:42:32|4.8
05:42:33|4.8102
05:42:34|4.8213
05:42:35|4.8178
05:42:36|4.8163
05:42:37|4.8123
05:42:38|4.8178
05:42:39|4.8322
05:42:41|4.829
05:42:42|4.826
05:42:43|4.8287
05:42:44|4.8325
05:42:46|4.8241
05:42:46|4.826
05:42:47|4.8211
05:42:49|4.8059
05:42:50|4.792
05:42:50|4.7998
05:42:51|4.804
05:42:53|4.8081
05:42:54|4.8097
05:42:55|4.8063
05:42:56|4.8057
05:42:57|4.8092
05:42:59|4.813
05:43:00|4.8114
05:43:00|4.8016
05:43:01|4.8234
05:43:03|4.822
05:43:03|4.8262
05:43:05|4.8253
05:43:06|4.8229
05:43:06|4.8158
05:43:07|4.8177
05:43:08|4.8163
05:43:10|4.8104
05:43:10|4.8283
05:43:11|4.8232
05:43:12|4.8102
05:43:14|4.8131
05:43:16|4.8122
05:43:17|4.801
05:43:18|4.7951
05:43:20|4.7896
05:43:21|4.7852
05:43:22|4.8045
05:43:22|4.8105
05:43:24|4.8257
05:43:24|4.8121
05:43:27|4.7999
05:43:27|4.7998
05:43:29|4.8187
05:43:30|4.8363
05:43:32|4.8319
05:43:34|4.8137
05:43:35|4.8187
05:43:36|4.817
05:43:36|4.8311
05:43:37|4.8446
05:43:39|4.8675
05:43:40|4.871
05:43:42|4.8601
05:43:43|4.8379
05:43:44|4.8457
05:43:45|4.8455
05:43:46|4.8374
05:43:47|4.8336
05:43:48|4.8437
05:43:49|4.8469
05:43:50|4.8582
05:43:51|4.8597
05:43:52|4.8549
05:43:53|4.8593
05:43:55|4.8665
05:43:56|4.8656
05:43:57|4.8637
05:43:58|4.8655
05:43:58|4.8673
05:43:59|4.8666
05:44:00|4.8719
05:44:03|4.8787
05:44:04|4.88
05:44:05|4.8777
05:44:06|4.8815
05:44:08|4.8844
05:44:09|4.8869
05:44:10|4.8649
05:44:11|4.878
05:44:11|4.8849
05:44:13|4.8795
05:44:13|4.8743
05:44:14|4.8581
05:44:15|4.8442
05:44:17|4.8585
05:44:19|4.8504
05:44:20|4.8549
05:44:21|4.8613
05:44:23|4.8776
05:44:24|4.8571
05:44:25|4.8593
05:44:26|4.8416
05:44:27|4.847
05:44:28|4.8539
05:44:30|4.8577
05:44:31|4.8703
05:44:32|4.8711
05:44:33|4.8672
05:44:35|4.8571
05:44:36|4.8367
05:44:36|4.8523
05:44:38|4.843
05:44:39|4.8513
05:44:40|4.8453
05:44:41|4.8344
05:44:42|4.8409
05:44:43|4.8432
05:44:44|4.835
05:44:45|4.8268
05:44:47|4.821
05:44:48|4.8249
05:44:49|4.8247
05:44:50|4.8332
05:44:51|4.8225
05:44:52|4.82
05:44:53|4.8202
05:44:54|4.8197
05:44:55|4.8177
05:44:56|4.8137
05:44:57|4.8117
05:44:58|4.814
05:44:59|4.814
05:45:00|4.8087
05:45:01|4.8126
05:45:02|4.8143
05:45:03|4.8263
05:45:04|4.8282
05:45:05|4.8349
05:45:06|4.8352
05:45:07|4.8337
05:45:09|4.8333
05:45:10|4.8223
05:45:11|4.8323
05:45:13|4.8407
05:45:13|4.8447
05:45:15|4.8244
05:45:16|4.8338
05:45:17|4.8363
05:45:17|4.8417
05:45:19|4.8499
05:45:19|4.8594
05:45:20|4.8515
05:45:21|4.8557
05:45:22|4.8453
05:45:24|4.8378
05:45:24|4.8454
05:45:26|4.8218
05:45:27|4.8256
05:45:28|4.8268
05:45:30|4.8384
05:45:32|4.8371
05:45:34|4.8499
05:45:34|4.8445
05:45:35|4.8454
05:45:36|4.848
05:45:38|4.8479
05:45:40|4.8581
05:45:41|4.8666
05:45:43|4.8572
05:45:43|4.8611
05:45:45|4.8588
05:45:45|4.8513
05:45:46|4.8425
05:45:47|4.8359
05:45:49|4.8396
05:45:50|4.8403
05:45:50|4.8418
05:45:51|4.8464
05:45:53|4.8464
05:45:54|4.841
05:45:54|4.8365
05:45:56|4.8289
05:45:56|4.8215
05:45:57|4.8163
05:45:58|4.8209
05:45:59|4.8272
05:46:00|4.8359
05:46:02|4.8431
05:46:02|4.8437
05:46:03|4.8418
05:46:05|4.8439
05:46:06|4.8399
05:46:07|4.8516
05:46:09|4.8374
05:46:10|4.8389
05:46:11|4.8386
05:46:12|4.8247
05:46:13|4.8276
05:46:15|4.8407
05:46:16|4.8511
05:46:17|4.8435
05:46:18|4.8397
05:46:19|4.8487
05:46:19|4.8553
05:46:21|4.8515
05:46:23|4.862
05:46:23|4.8554
05:46:24|4.8577
05:46:25|4.8511
05:46:26|4.8601
05:46:27|4.8645
05:46:29|4.869
05:46:31|4.8627
05:46:32|4.8686
05:46:33|4.8761
05:46:34|4.8766
05:46:36|4.8776
05:46:38|4.878
05:46:39|4.8812
05:46:39|4.8715
05:46:40|4.8783
05:46:42|4.8785
05:46:43|4.8782
05:46:44|4.8698
05:46:44|4.885
05:46:45|4.8924
05:46:47|4.8931
05:46:48|4.8856
05:46:48|4.8917
05:46:49|4.891
05:46:52|4.8885
05:46:52|4.8813
05:46:53|4.8747
05:46:54|4.8696
05:46:55|4.8591
05:46:56|4.8644
05:46:57|4.8757
05:46:58|4.8749
05:46:59|4.8797
05:47:00|4.8829
05:47:01|4.8828
05:47:02|4.885
05:47:04|4.8972
05:47:05|4.9039
05:47:06|4.9051
05:47:07|4.8996
05:47:08|4.8946
05:47:09|4.895
05:47:10|4.9014
05:47:11|4.9091
05:47:12|4.903
05:47:13|4.9033
05:47:15|4.9044
05:47:15|4.9081
05:47:17|4.9015
05:47:18|4.9058
05:47:18|4.9146
05:47:21|4.9152
05:47:21|4.9166
05:47:23|4.9176
05:47:23|4.9245
05:47:25|4.914
05:47:26|4.9057
05:47:26|4.9017
05:47:28|4.8838
05:47:29|4.8909
05:47:29|4.894
05:47:31|4.9056
05:47:33|4.9097
05:47:34|4.9131
05:47:35|4.8987
05:47:37|4.8998
05:47:37|4.9026
05:47:39|4.9148
05:47:40|4.9149
05:47:41|4.9055
05:47:43|4.9025
05:47:44|4.9188
05:47:45|4.9188
05:47:46|4.921
05:47:46|4.9267
05:47:48|4.9248
05:47:49|4.9179
05:47:50|4.9248
05:47:51|4.9262
05:47:53|4.9308
05:47:53|4.9459
05:47:55|4.9471
05:47:57|4.9482
05:47:59|4.9449
05:48:00|4.9571
05:48:00|4.9597
05:48:01|4.9592
05:48:02|4.9591
05:48:03|4.948
05:48:04|4.9416
05:48:05|4.95
05:48:08|4.96
05:48:08|4.9614
05:48:09|4.9601
05:48:11|4.9572
05:48:12|4.9596
05:48:13|4.9519
05:48:14|4.9542
05:48:15|4.963
05:48:16|4.9753
05:48:17|4.9812
05:48:19|4.976
05:48:19|4.9899
05:48:21|4.9819
05:48:21|4.9927
05:48:23|4.9981
05:48:23|4.9903
05:48:26|5.0058
05:48:27|5.0082
05:48:28|5.0098
05:48:29|5.0105
05:48:30|5.0085
05:48:32|5.0083
05:48:32|5.0038
05:48:34|4.9976
05:48:36|4.9932
05:48:38|4.9977
05:48:39|5.0013
05:48:40|5.0055
05:48:41|4.9976
05:48:42|5.0024
05:48:43|5.0125
05:48:44|5.0206
05:48:45|5.0203
05:48:46|5.0236
05:48:47|5.0216
05:48:49|5.0323
05:48:49|5.03
05:48:50|5.0332
05:48:51|5.031
05:48:52|5.0287
05:48:53|5.0197
05:48:54|5.0288
05:48:55|5.031
05:48:57|5.0353
05:48:58|5.0392
05:48:58|5.0323
05:49:00|5.0316
05:49:01|5.0296
05:49:01|5.026
05:49:03|5.0243
05:49:03|5.0091
05:49:04|5.0024
05:49:07|4.9903
05:49:07|4.9904
05:49:08|5.0042
05:49:09|5.0098
05:49:10|5.0217
05:49:11|5.0205
05:49:12|5.0166
05:49:13|5.0162
05:49:14|5.0139
05:49:15|4.9542
05:49:17|4.9449
05:49:17|4.9307
05:49:19|4.9145
05:49:19|4.9117
05:49:21|4.9498
05:49:21|4.9558
05:49:23|4.965
05:49:24|4.9642
05:49:25|4.9582
05:49:26|4.9612
05:49:28|4.9721
05:49:29|4.98
05:49:30|4.971
05:49:31|4.9674
05:49:32|4.9739
05:49:33|4.9709
05:49:34|4.9855
05:49:35|4.9827
05:49:36|4.9867
05:49:37|4.9962
05:49:38|4.9926
05:49:39|4.9931
05:49:40|4.9932
05:49:41|4.9914
05:49:42|4.9784
05:49:43|4.9729
05:49:45|4.9803
05:49:46|4.9722
05:49:47|4.9849
05:49:48|4.9921
05:49:49|4.9858
05:49:50|4.9793
05:49:51|4.9784
05:49:52|4.9732
05:49:53|4.9776
05:49:54|4.9825
05:49:56|4.9773
05:49:57|4.9711
05:49:58|4.965
05:49:59|4.9718
05:50:00|4.9754
05:50:01|4.9659
05:50:02|4.9495
05:50:03|4.9517
05:50:04|4.9506
05:50:05|4.9284
05:50:06|4.9237
05:50:07|4.9312
05:50:08|4.9227
05:50:10|4.91
05:50:11|4.9186
05:50:12|4.9148
05:50:13|4.9116
05:50:14|4.9147
05:50:16|4.9259
05:50:17|4.9171
05:50:17|4.9216
05:50:18|4.932
05:50:20|4.9359
05:50:20|4.9213
05:50:21|4.9172
05:50:22|4.9208
05:50:23|4.9211
05:50:25|4.9179
05:50:26|4.9251
05:50:27|4.9224
05:50:28|4.9274
05:50:28|4.9215
05:50:30|4.9303
05:50:31|4.9363
05:50:33|4.9246
05:50:34|4.927
05:50:35|4.9319
05:50:37|4.9476
05:50:39|4.9372
05:50:40|4.9423
05:50:41|4.933
05:50:42|4.9203
05:50:42|4.929
05:50:44|4.9347
05:50:46|4.9424
05:50:46|4.9381
05:50:47|4.939
05:50:48|4.94
05:50:49|4.9425
05:50:50|4.9411
05:50:52|4.9376
05:50:53|4.9334
05:50:54|4.9334
05:50:55|4.9259
05:50:56|4.9291
05:50:57|4.94
05:50:57|4.9403
05:50:59|4.9303
05:50:59|4.9331
05:51:00|4.9349
05:51:01|4.9382
05:51:02|4.9603
05:51:03|4.962
05:51:04|4.9705
05:51:06|4.9613
05:51:06|4.9541
05:51:08|4.9645
05:51:09|4.9683
05:51:10|4.9501
05:51:11|4.9563
05:51:12|4.9481
05:51:13|4.956
05:51:14|4.9667
05:51:16|4.96
05:51:17|4.9657
05:51:18|4.9628
05:51:19|4.9634
05:51:20|4.9551
05:51:21|4.9376
05:51:22|4.9458
05:51:23|4.9481
05:51:24|4.9484
05:51:25|4.9629
05:51:26|4.964
05:51:27|4.9566
05:51:28|4.9505
05:51:29|4.961
05:51:30|4.9573
05:51:31|4.9584
05:51:32|4.9543
05:51:33|4.9508
05:51:34|4.9549
05:51:36|4.9459
05:51:37|4.9373
05:51:39|4.9573
05:51:39|4.9511
05:51:40|4.957
05:51:41|4.95
05:51:42|4.9558
05:51:44|4.965
05:51:44|4.9649
05:51:45|4.9543
05:51:47|4.9536
05:51:49|4.9477
05:51:50|4.9372
05:51:51|4.9451
05:51:52|4.9492
05:51:53|4.9532
05:51:54|4.9524
05:51:55|4.9549
05:51:55|4.9503
05:51:56|4.9456
05:51:57|4.9472
05:51:58|4.9468
05:52:00|4.9484
05:52:01|4.9361
05:52:02|4.9323
05:52:03|4.9355
05:52:04|4.9269
05:52:05|4.9295
05:52:07|4.9351
05:52:07|4.946
05:52:08|4.941
05:52:09|4.9338
05:52:10|4.925
05:52:12|4.9191
05:52:12|4.9179
05:52:13|4.9131
05:52:15|4.9087
05:52:15|4.9135
05:52:16|4.8968
05:52:17|4.9046
05:52:18|4.8957
05:52:19|4.8773
05:52:21|4.8818
05:52:22|4.873
05:52:22|4.8631
05:52:25|4.8867
05:52:25|4.8733
05:52:26|4.8676
05:52:27|4.8632
05:52:28|4.8901
05:52:30|4.8618
05:52:30|4.8593
05:52:31|4.8603
05:52:32|4.8492
05:52:33|4.8568
05:52:35|4.8643
05:52:37|4.8593
05:52:37|4.8716
05:52:39|4.8742
05:52:40|4.8879
05:52:41|4.8931
05:52:43|4.9
05:52:44|4.8993
05:52:44|4.9013
05:52:45|4.8997
05:52:48|4.8793
05:52:48|4.8814
05:52:50|4.8834
05:52:51|4.8924
05:52:52|4.9053
05:52:53|4.9085
05:52:54|4.9064
05:52:55|4.9008
05:52:56|4.9079
05:52:57|4.9157
05:52:58|4.9211
05:52:59|4.9242
05:53:00|4.9265
05:53:01|4.9332
05:53:02|4.9398
05:53:03|4.9388
05:53:04|4.9402
05:53:05|4.9381
05:53:07|4.9421
05:53:08|4.9285
05:53:08|4.9258
05:53:09|4.9445
05:53:10|4.9549
05:53:13|4.9363
05:53:13|4.9425
05:53:14|4.9376
05:53:15|4.9435
05:53:17|4.9504
05:53:17|4.9565
05:53:19|4.9643
05:53:20|4.9469
05:53:21|4.9629
05:53:22|4.9418
05:53:23|4.9536
05:53:24|4.9553
05:53:25|4.9528
05:53:26|4.9568
05:53:27|4.9633
05:53:28|4.9759
05:53:29|4.9555
05:53:30|4.9466
05:53:31|4.9503
05:53:32|4.9502
05:53:33|4.9605
05:53:35|4.9614
05:53:37|4.9665
05:53:39|4.9566
05:53:40|4.9692
05:53:41|4.9784
05:53:43|4.976
05:53:43|4.9704
05:53:45|4.9761
05:53:46|4.9769
05:53:47|4.9763
05:53:49|4.976
05:53:49|4.9865
05:53:50|4.9761
05:53:51|4.9696
05:53:52|4.9796
05:53:53|4.9789
05:53:55|4.9697
05:53:56|4.9782
05:53:57|4.9734
05:53:58|4.9786
05:53:59|4.98
05:54:00|4.98
05:54:02|4.9771
05:54:03|4.9784
05:54:04|4.9812
05:54:04|4.9993
05:54:06|4.9949
05:54:07|4.9945
05:54:08|4.998
05:54:09|4.9855
05:54:10|4.9785
05:54:11|4.9857
05:54:13|4.9956
05:54:14|4.988
05:54:14|4.9769
05:54:15|4.9945
05:54:16|4.995
05:54:18|4.9839
05:54:19|4.978
05:54:20|4.9881
05:54:20|4.9912
05:54:23|4.9736
05:54:23|4.9787
05:54:24|4.9769
05:54:25|4.9729
05:54:26|4.9847
05:54:27|4.9853
05:54:28|4.9937
05:54:29|4.9849
05:54:30|4.9846
05:54:31|4.9898
05:54:32|4.9788
05:54:33|4.9779
05:54:34|4.9742
05:54:35|4.9755
05:54:37|4.981
05:54:39|4.9741
05:54:41|4.977
05:54:42|4.9728
05:54:42|4.9739
05:54:44|4.9854
05:54:44|4.9597
05:54:46|4.9554
05:54:47|4.9496
05:54:48|4.9455
05:54:49|4.948
05:54:49|4.9418
05:54:51|4.9306
05:54:52|4.928
05:54:54|4.9421
05:54:54|4.9422
05:54:55|4.9396
05:54:56|4.9226
05:54:57|4.9274
05:54:59|4.92
05:55:00|4.9244
05:55:01|4.9216
05:55:02|4.9306
05:55:03|4.9269
05:55:05|4.9178
05:55:06|4.9128
05:55:06|4.9134
05:55:07|4.9039
05:55:10|4.9162
05:55:10|4.9216
05:55:11|4.9221
05:55:12|4.9108
05:55:13|4.9154
05:55:15|4.9232
05:55:15|4.9263
05:55:16|4.9267
05:55:17|4.9339
05:55:19|4.9346
05:55:20|4.9356
05:55:20|4.938
05:55:21|4.9318
05:55:23|4.9336
05:55:24|4.9399
05:55:25|4.9438
05:55:27|4.9382
05:55:28|4.9501
05:55:29|4.9548
05:55:29|4.961
05:55:31|4.9464
05:55:31|4.9519
05:55:33|4.9509
05:55:33|4.9479
05:55:35|4.947
05:55:36|4.9435
05:55:36|4.9412
05:55:39|4.956
05:55:41|4.9552
05:55:42|4.9564
05:55:43|4.9457
05:55:45|4.9445
05:55:46|4.9438
05:55:46|4.9402
05:55:48|4.9497
05:55:49|4.9584
05:55:49|4.9523
05:55:50|4.9613
05:55:51|4.9626
05:55:52|4.9714
05:55:54|4.9685
05:55:54|4.9635
05:55:56|4.9683
05:55:56|4.9657
05:55:57|4.9688
05:55:59|4.9853
05:56:00|4.9809
05:56:00|4.9878
05:56:01|4.9888
05:56:02|4.9917
05:56:04|4.9779
05:56:04|4.975
05:56:06|4.9799
05:56:07|4.98
05:56:08|4.9875
05:56:09|4.9768
05:56:10|4.9778
05:56:11|4.9825
05:56:12|4.9874
05:56:13|4.9804
05:56:14|4.9491
05:56:16|4.9499
05:56:16|4.9442
05:56:18|4.95
05:56:20|4.9493
05:56:20|4.9429
05:56:21|4.9389
05:56:22|4.941
05:56:23|4.945
05:56:24|4.9478
05:56:26|4.9516
05:56:27|4.9609
05:56:28|4.9575
05:56:29|4.9544
05:56:30|4.9662
05:56:32|4.9825
05:56:33|4.9766
05:56:33|4.9823
05:56:35|4.9804
05:56:36|4.9809
05:56:37|4.9705
05:56:38|4.9723
05:56:39|4.9593
05:56:40|4.9615
05:56:41|4.9631
05:56:42|4.9581
05:56:44|4.969
05:56:45|4.9584
05:56:45|4.9607
05:56:46|4.9584
05:56:48|4.9768
05:56:48|4.9748
05:56:51|4.9709
05:56:52|4.9772
05:56:53|4.982
05:56:54|4.9756
05:56:54|4.9786
05:56:56|4.9824
05:56:57|4.976
05:56:57|4.9728
05:56:59|4.981
05:57:00|4.9765
05:57:01|4.9771
05:57:02|4.9756
05:57:03|4.9819
05:57:05|4.9649
05:57:07|4.9698
05:57:07|4.9754
05:57:09|4.9827
05:57:09|4.9844
05:57:11|4.98
05:57:12|4.9744
05:57:14|4.9797
05:57:14|4.9646
05:57:15|4.9697
05:57:16|4.9718
05:57:17|4.9705
05:57:19|4.973
05:57:20|4.9745
05:57:21|4.972
05:57:22|4.9699
05:57:23|4.9676
05:57:24|4.9688
05:57:25|4.9639
05:57:26|4.9591
05:57:27|4.9504
05:57:28|4.9417
05:57:30|4.9392
05:57:31|4.9485
05:57:32|4.9629
05:57:33|4.9608
05:57:34|4.9678
05:57:34|4.9738
05:57:36|4.969
05:57:37|4.9616
05:57:38|4.9692
05:57:39|4.9815
05:57:41|4.9773
05:57:42|4.9844
05:57:43|4.9915
05:57:44|4.996
05:57:45|4.9932
05:57:46|4.996
05:57:47|4.9846
05:57:48|4.9843
05:57:49|4.9849
05:57:50|4.9882
05:57:51|4.9942
05:57:52|4.9916
05:57:54|4.9956
05:57:55|4.9977
05:57:56|4.9996
05:57:57|5.0024
05:57:57|5.0045
05:57:58|4.9997
05:58:00|5.0001
05:58:00|4.9968
05:58:02|4.9999
05:58:03|5.0136
05:58:03|5.0021
05:58:06|5.0051
05:58:06|5.002
05:58:09|5.017
05:58:10|5.0225
05:58:11|5.0283
05:58:12|5.0226
05:58:13|5.015
05:58:14|5.017
05:58:16|5.0116
05:58:18|5.0138
05:58:18|5.0123
05:58:20|5.0115
05:58:21|5.0074
05:58:22|4.9927
05:58:23|4.9963
05:58:24|5.0016
05:58:24|5.0033
05:58:25|5.
05:58:27|4.9954
05:58:27|5.0025
05:58:28|5.0104
05:58:29|5.007
05:58:31|4.9915
05:58:31|5.0011
05:58:32|5.009
05:58:33|5.0036
05:58:34|5.0162
05:58:36|5.0234
05:58:37|5.0132
05:58:38|5.0049
05:58:39|5.
05:58:40|4.9956
05:58:42|5.0132
05:58:43|5.0216
05:58:44|5.0266
05:58:45|5.03
05:58:47|5.02
05:58:48|5.0192
05:58:48|5.0132
05:58:49|5.0137
05:58:51|5.
05:58:51|4.9961
05:58:53|4.9999
05:58:53|4.9994
05:58:55|4.9992
05:58:55|4.9963
05:58:56|5.
05:58:57|4.9998
05:58:59|5.0099
05:58:59|5.0132
05:59:01|5.0025
05:59:02|4.9931
05:59:02|5.0032
05:59:05|4.9964
05:59:06|5.0041
05:59:07|4.9996
05:59:08|4.995
05:59:09|4.994
05:59:10|4.9886
05:59:11|4.9776
05:59:12|4.9742
05:59:13|4.9691
05:59:14|4.9618
05:59:16|4.9773
05:59:16|4.9747
05:59:17|4.9812
05:59:18|4.9703
05:59:19|4.9799
05:59:20|4.9889
05:59:21|4.9954
05:59:22|4.9815
05:59:23|4.9856
05:59:25|4.9913
05:59:26|4.9969
05:59:27|4.9936
05:59:28|4.9877
05:59:29|4.9856
05:59:31|4.9842
05:59:32|4.9851
05:59:33|4.9748
05:59:33|4.9747
05:59:34|4.9767
05:59:35|4.9947
05:59:37|4.9949
05:59:38|4.9844
05:59:39|4.994
05:59:40|4.9911
05:59:41|4.9896
05:59:43|5.0027
05:59:44|4.9995
05:59:45|4.9955
05:59:46|4.998
05:59:46|5.0057
05:59:48|4.9918
05:59:50|4.9955
05:59:50|5.
05:59:51|5.0034
05:59:52|4.9944
05:59:53|4.9937
05:59:54|4.9939
05:59:55|5.0126
05:59:57|5.0185
05:59:58|5.0175
05:59:59|5.0132
05:59:59|5.0112
06:00:01|5.0127
06:00:02|5.0123
06:00:04|5.0147
06:00:05|5.0178
06:00:07|5.0125
06:00:07|5.0107
06:00:09|5.0128
06:00:10|5.0009
06:00:11|5.0154
06:00:12|5.0126
06:00:13|5.0134
06:00:14|5.0019
06:00:15|5.0272
06:00:17|5.0222
06:00:18|5.0255
06:00:18|5.026
06:00:20|5.0285
06:00:21|5.0352
06:00:22|5.042
06:00:23|5.0421
06:00:24|5.0477
06:00:25|5.0497
06:00:26|5.0497
06:00:27|5.05
06:00:28|5.0555
06:00:29|5.0599
06:00:30|5.0639
06:00:31|5.0706
06:00:32|5.0726
06:00:33|5.0782
06:00:34|5.0799
06:00:35|5.0792
06:00:37|5.0899
06:00:37|5.0865
06:00:39|5.0897
06:00:40|5.0825
06:00:41|5.0864
06:00:42|5.0716
06:00:43|5.0714
06:00:45|5.0591
06:00:46|5.0672
06:00:47|5.063
06:00:47|5.0598
06:00:49|5.0672
06:00:50|5.0668
06:00:51|5.0621
06:00:52|5.0638
06:00:53|5.0437
06:00:54|5.0447
06:00:56|5.0616
06:00:58|5.0434
06:00:58|5.0415
06:01:00|5.0646
06:01:00|5.0613
06:01:01|5.0528
06:01:04|5.0428
06:01:04|5.0382
06:01:05|5.0302
06:01:06|5.0308
06:01:07|5.0393
06:01:08|5.0321
06:01:09|5.0468
06:01:10|5.0573
06:01:11|5.0512
06:01:12|5.0423
06:01:14|5.0376
06:01:15|5.0389
06:01:17|5.0369
06:01:17|5.0313
06:01:18|5.021
06:01:19|5.01
06:01:20|5.0111
06:01:21|5.007
06:01:22|5.0082
06:01:23|4.9979
06:01:24|4.9954
06:01:25|4.989
06:01:26|4.9969
06:01:27|5.0071
06:01:28|5.0094
06:01:29|5.011
06:01:31|5.0194
06:01:32|5.0254
06:01:33|5.0347
06:01:34|5.0246
06:01:35|5.0151
06:01:36|5.0139
06:01:37|5.0112
06:01:38|5.0187
06:01:39|5.0241
06:01:40|5.0311
06:01:41|5.0189
06:01:42|5.0104
06:01:43|5.0174
06:01:45|5.02
06:01:47|5.0231
06:01:47|5.0226
06:01:48|5.0226
06:01:49|5.025
06:01:50|5.0307
06:01:51|5.0259
06:01:54|5.0201
06:01:55|5.02
06:01:55|5.0224
06:01:56|5.0267
06:01:57|5.0165
06:01:58|5.0179
06:01:59|5.015
06:02:00|5.0147
06:02:01|5.0181
06:02:02|5.0023
06:02:03|5.0017
06:02:04|4.9944
06:02:05|5.0004
06:02:06|5.0012
06:02:07|4.9961
06:02:09|4.9883
06:02:09|4.9881
06:02:10|4.9838
06:02:11|4.989
06:02:12|4.9927
06:02:13|4.9973
06:02:14|4.9833
06:02:15|4.9835
06:02:16|4.9805
06:02:17|4.9781
06:02:19|4.9853
06:02:20|4.9874
06:02:20|4.9899
06:02:21|4.9846
06:02:22|4.9887
06:02:23|4.9858
06:02:25|4.98
06:02:26|4.9871
06:02:27|4.974
06:02:28|4.9779
06:02:29|4.9748
06:02:30|4.9725
06:02:31|4.9716
06:02:32|4.9724
06:02:33|4.9721
06:02:34|4.9758
06:02:35|4.9745
06:02:36|4.9791
06:02:37|4.983
06:02:38|4.9876
06:02:39|4.9812
06:02:40|4.9835
06:02:41|4.9845
06:02:42|4.9842
06:02:43|4.9864
06:02:45|4.9846
06:02:47|4.9921
06:02:48|5.0073
06:02:50|5.0046
06:02:51|4.9993
06:02:51|4.9872
06:02:52|4.9887
06:02:53|4.9927
06:02:54|4.9963
06:02:56|5.0045
06:02:56|4.9982
06:02:59|4.9849
06:03:00|4.987
06:03:00|5.
06:03:01|4.9941
06:03:02|5.
06:03:03|4.9976
06:03:04|4.9882
06:03:06|4.9916
06:03:07|4.9858
06:03:08|4.9867
06:03:09|4.9921
06:03:10|4.9874
06:03:11|4.988
06:03:13|4.9874
06:03:13|4.975
06:03:14|4.9757
06:03:15|4.979
06:03:16|4.9812
06:03:18|4.9857
06:03:19|4.9978
06:03:20|4.9971
06:03:21|5.0073
06:03:22|5.0113
06:03:23|5.0041
06:03:24|4.9959
06:03:25|4.9855
06:03:26|4.9822
06:03:27|4.9794
06:03:29|4.992
06:03:30|4.9902
06:03:31|4.9816
06:03:32|4.9759
06:03:33|4.9744
06:03:34|4.9841
06:03:35|4.9736
06:03:36|4.9803
06:03:37|4.9825
06:03:38|4.9819
06:03:39|4.9739
06:03:40|4.9759
06:03:41|4.97
06:03:42|4.9727
06:03:43|4.9611
06:03:44|4.9586
06:03:45|4.949
06:03:47|4.9442
06:03:49|4.9601
06:03:49|4.9586
06:03:50|4.9419
06:03:51|4.9423
06:03:52|4.9341
06:03:53|4.9349
06:03:55|4.9397
06:03:56|4.9402
06:03:57|4.93
06:03:58|4.9267
06:03:59|4.9309
06:04:00|4.9281
06:04:01|4.9336
06:04:02|4.9367
06:04:03|4.9491
06:04:04|4.9543
06:04:05|4.9521
06:04:06|4.9375
06:04:08|4.929
06:04:09|4.9451
06:04:10|4.9362
06:04:11|4.9418
06:04:12|4.9385
06:04:13|4.932
06:04:15|4.9362
06:04:16|4.9359
06:04:17|4.9355
06:04:18|4.9283
06:04:19|4.935
06:04:20|4.9399
06:04:20|4.9367
06:04:22|4.9368
06:04:23|4.9389
06:04:23|4.9394
06:04:24|4.9288
06:04:27|4.9332
06:04:27|4.9329
06:04:29|4.9378
06:04:29|4.9335
06:04:30|4.9395
06:04:31|4.9371
06:04:33|4.9426
06:04:33|4.932
06:04:34|4.9322
06:04:35|4.9322
06:04:36|4.9273
06:04:38|4.9242
06:04:38|4.923
06:04:39|4.9235
06:04:40|4.9202
06:04:41|4.9166
06:04:42|4.9032
06:04:44|4.8986
06:04:45|4.8862
06:04:45|4.8853
06:04:47|4.8782
06:04:49|4.8548
06:04:50|4.8566
06:04:51|4.8561
06:04:52|4.8611
06:04:54|4.8638
06:04:54|4.8703
06:04:55|4.8771
06:04:56|4.8726
06:04:58|4.87
06:05:00|4.8735
06:05:00|4.8753
06:05:01|4.8766
06:05:02|4.8903
06:05:03|4.9
06:05:04|4.9074
06:05:06|4.9124
06:05:07|4.9079
06:05:08|4.9097
06:05:10|4.9106
06:05:11|4.9106
06:05:12|4.9245
06:05:12|4.9244
06:05:15|4.9276
06:05:16|4.9238
06:05:17|4.9163
06:05:19|4.9259
06:05:19|4.9345
06:05:21|4.9386
06:05:22|4.9373
06:05:22|4.937
06:05:24|4.9393
06:05:24|4.933
06:05:26|4.9277
06:05:26|4.9289
06:05:27|4.9291
06:05:29|4.9362
06:05:29|4.9237
06:05:31|4.9298
06:05:32|4.9552
06:05:33|4.9573
06:05:34|4.965
06:05:35|4.9654
06:05:36|4.9585
06:05:37|4.9549
06:05:38|4.9522
06:05:39|4.9495
06:05:40|4.9502
06:05:42|4.9407
06:05:42|4.9518
06:05:44|4.9517
06:05:45|4.9488
06:05:45|4.9488
06:05:47|4.9435
06:05:47|4.9516
06:05:50|4.9465
06:05:50|4.9436
06:05:52|4.9433
06:05:54|4.9346
06:05:55|4.9381
06:05:57|4.9504
06:05:57|4.94
06:05:59|4.9358
06:06:00|4.922
06:06:01|4.925
06:06:01|4.9091
06:06:03|4.9164
06:06:03|4.9165
06:06:04|4.9265
06:06:06|4.92
06:06:07|4.9259
06:06:08|4.9196
06:06:09|4.9157
06:06:10|4.9195
06:06:11|4.916
06:06:12|4.9056
06:06:14|4.9021
06:06:15|4.9104
06:06:16|4.9187
06:06:17|4.9035
06:06:18|4.9098
06:06:19|4.9119
06:06:20|4.9152
06:06:21|4.9234
06:06:22|4.9157
06:06:23|4.9234
06:06:24|4.9184
06:06:25|4.9164
06:06:26|4.9134
06:06:27|4.9036
06:06:28|4.8968
06:06:29|4.8951
06:06:30|4.8835
06:06:31|4.8864
06:06:32|4.8738
06:06:33|4.8703
06:06:34|4.8668
06:06:35|4.8716
06:06:36|4.8734
06:06:37|4.869
06:06:38|4.8841
06:06:39|4.8801
06:06:40|4.8849
06:06:41|4.8869
06:06:42|4.8819
06:06:43|4.8707
06:06:44|4.8631
06:06:45|4.8743
06:06:46|4.8737
06:06:47|4.8777
06:06:49|4.8789
06:06:49|4.8974
06:06:51|4.8974
06:06:53|4.8913
06:06:54|4.8891
06:06:56|4.8878
06:06:56|4.9049
06:06:58|4.8883
06:06:58|4.8911
06:06:59|4.8921
06:07:01|4.8967
06:07:02|4.8923
06:07:03|4.8792
06:07:04|4.8658
06:07:05|4.8602
06:07:06|4.87
06:07:07|4.8747
06:07:09|4.8858
06:07:11|4.8942
06:07:12|4.8887
06:07:14|4.9043
06:07:14|4.9099
06:07:16|4.9196
06:07:17|4.915
06:07:18|4.9104
06:07:19|4.9221
06:07:20|4.9233
06:07:21|4.9187
06:07:22|4.9198
06:07:23|4.9075
06:07:24|4.8988
06:07:26|4.8942
06:07:27|4.8826
06:07:27|4.895
06:07:29|4.9074
06:07:30|4.8955
06:07:31|4.8991
06:07:32|4.8959
06:07:33|4.9009
06:07:35|4.9134
06:07:35|4.9179
06:07:37|4.916
06:07:38|4.9176
06:07:38|4.9204
06:07:40|4.926
06:07:41|4.9255
06:07:42|4.9176
06:07:44|4.9287
06:07:44|4.9143
06:07:46|4.9103
06:07:46|4.925
06:07:47|4.9182
06:07:48|4.9108
06:07:49|4.9127
06:07:51|4.9097
06:07:53|4.9047
06:07:55|4.9062
06:07:55|4.9051
06:07:57|4.9026
06:07:58|4.9001
06:07:59|4.895
06:08:00|4.9014
06:08:01|4.9091
06:08:02|4.9059
06:08:04|4.9129
06:08:04|4.9173
06:08:06|4.9076
06:08:07|4.9163
06:08:08|4.93
06:08:10|4.9428
06:08:10|4.9354
06:08:12|4.9366
06:08:14|4.94
06:08:15|4.9346
06:08:16|4.9386
06:08:17|4.9431
06:08:18|4.9474
06:08:20|4.9482
06:08:21|4.9383
06:08:22|4.9444
06:08:23|4.946
06:08:23|4.9433
06:08:25|4.9343
06:08:26|4.9354
06:08:27|4.9235
06:08:29|4.9282
06:08:29|4.9368
06:08:30|4.9279
06:08:32|4.9314
06:08:33|4.925
06:08:34|4.9236
06:08:35|4.9245
06:08:36|4.92
06:08:37|4.9192
06:08:38|4.9223
06:08:39|4.9315
06:08:40|4.9325
06:08:41|4.9329
06:08:42|4.939
06:08:43|4.9344
06:08:44|4.9219
06:08:45|4.9209
06:08:46|4.9186
06:08:47|4.9088
06:08:48|4.9021
06:08:49|4.8953
06:08:50|4.8993
06:08:52|4.9012
06:08:54|4.9168
06:08:54|4.9083
06:08:57|4.9137
06:08:57|4.9192
06:08:58|4.9151
06:09:00|4.903
06:09:01|4.9161
06:09:03|4.9094
06:09:04|4.9069
06:09:06|4.904
06:09:06|4.8989
06:09:08|4.8837
06:09:09|4.8924
06:09:10|4.8939
06:09:10|4.8959
06:09:13|4.914
06:09:13|4.9148
06:09:14|4.9183
06:09:15|4.9208
06:09:16|4.9175
06:09:18|4.9072
06:09:19|4.9048
06:09:20|4.9033
06:09:21|4.8984
06:09:22|4.8989
06:09:23|4.8988
06:09:24|4.9001
06:09:25|4.9004
06:09:26|4.9107
06:09:27|4.9235
06:09:28|4.929
06:09:29|4.9246
06:09:30|4.9165
06:09:31|4.916
06:09:32|4.9094
06:09:33|4.9063
06:09:34|4.9057
06:09:35|4.9107
06:09:36|4.9115
06:09:38|4.9044
06:09:39|4.9
06:09:40|4.9044
06:09:41|4.904
06:09:42|4.8952
06:09:43|4.8954
06:09:44|4.8926
06:09:46|4.8969
06:09:48|4.8852
06:09:48|4.8896
06:09:49|4.8925
06:09:50|4.8934
06:09:52|4.8896
06:09:53|4.8878
06:09:54|4.8912
06:09:55|4.892
06:09:57|4.8901
06:09:59|4.8857
06:09:59|4.8837
06:10:01|4.8891
06:10:01|4.8838
06:10:02|4.8918
06:10:04|4.8923
06:10:06|4.8846
06:10:06|4.8905
06:10:08|4.8969
06:10:09|4.903
06:10:10|4.8957
06:10:12|4.89
06:10:14|4.893
06:10:14|4.8939
06:10:15|4.8943
06:10:17|4.9014
06:10:17|4.9028
06:10:18|4.9097
06:10:19|4.9039
06:10:21|4.9069
06:10:22|4.9048
06:10:22|4.893
06:10:23|4.8877
06:10:24|4.8822
06:10:26|4.8784
06:10:27|4.8835
06:10:28|4.8817
06:10:29|4.8818
06:10:30|4.8787
06:10:30|4.8742
06:10:31|4.8783
06:10:32|4.8748
06:10:33|4.874
06:10:34|4.8712
06:10:35|4.8712
06:10:37|4.8501
06:10:37|4.8523
06:10:38|4.8581
06:10:40|4.8525
06:10:40|4.8574
06:10:42|4.8621
06:10:43|4.8652
06:10:43|4.8605
06:10:45|4.8645
06:10:46|4.8603
06:10:46|4.8659
06:10:47|4.8672
06:10:48|4.864
06:10:49|4.8609
06:10:50|4.8557
06:10:52|4.8501
06:10:54|4.8469
06:10:54|4.8385
06:10:56|4.8518
06:10:57|4.8565
06:10:58|4.8584
06:10:59|4.8619
06:11:00|4.8583
06:11:01|4.8605
06:11:02|4.8641
06:11:03|4.8657
06:11:04|4.8687
06:11:05|4.863
06:11:06|4.871
06:11:07|4.8761
06:11:09|4.8761
06:11:10|4.8791
06:11:11|4.8642
06:11:12|4.8752
06:11:12|4.8705
06:11:15|4.8811
06:11:15|4.877
06:11:16|4.8705
06:11:17|4.8761
06:11:19|4.8772
06:11:20|4.8783
06:11:21|4.8731
06:11:23|4.8554
06:11:24|4.8568
06:11:24|4.8638
06:11:26|4.8686
06:11:27|4.8583
06:11:28|4.8661
06:11:29|4.8581
06:11:30|4.8557
06:11:31|4.8588
06:11:32|4.8531
06:11:33|4.8603
06:11:34|4.8661
06:11:35|4.8634
06:11:36|4.8675
06:11:37|4.8712
06:11:38|4.8801
06:11:39|4.882
06:11:40|4.88
06:11:41|4.8719
06:11:42|4.8683
06:11:43|4.8724
06:11:44|4.8669
06:11:45|4.86
06:11:46|4.8644
06:11:47|4.8782
06:11:48|4.8807
06:11:49|4.8781
06:11:51|4.8707
06:11:52|4.875
06:11:52|4.8648
06:11:55|4.8691
06:11:55|4.863
06:11:56|4.8624
06:11:57|4.8633
06:11:59|4.8725
06:12:00|4.87
06:12:01|4.8679
06:12:02|4.8613
06:12:04|4.8634
06:12:05|4.8547
06:12:06|4.8554
06:12:07|4.8436
06:12:07|4.8499
06:12:08|4.8412
06:12:10|4.8397
06:12:11|4.8292
06:12:12|4.8301
06:12:13|4.8349
06:12:14|4.8365
06:12:16|4.8409
06:12:17|4.834
06:12:18|4.8351
06:12:20|4.8368
06:12:20|4.8327
06:12:22|4.8335
06:12:24|4.8444
06:12:25|4.8545
06:12:26|4.8509
06:12:27|4.8472
06:12:28|4.8533
06:12:30|4.8512
06:12:30|4.8588
06:12:32|4.8542
06:12:33|4.8444
06:12:34|4.8485
06:12:35|4.855
06:12:36|4.8586
06:12:37|4.8499
06:12:38|4.8578
06:12:39|4.8656
06:12:40|4.88
06:12:41|4.8626
06:12:42|4.8631
06:12:43|4.869
06:12:44|4.8745
06:12:45|4.8827
06:12:46|4.8791
06:12:47|4.8704
06:12:48|4.8793
06:12:49|4.8725
06:12:50|4.8777
06:12:52|4.869
06:12:53|4.8736
06:12:54|4.8653
06:12:55|4.869
06:12:57|4.865
06:12:59|4.8637
06:12:59|4.8548
06:13:01|4.8455
06:13:02|4.8433
06:13:03|4.8499
06:13:04|4.8499
06:13:06|4.8451
06:13:06|4.8465
06:13:08|4.8429
06:13:10|4.8484
06:13:11|4.8639
06:13:13|4.8667
06:13:14|4.8595
06:13:15|4.8556
06:13:16|4.8595
06:13:17|4.8568
06:13:18|4.8695
06:13:19|4.8662
06:13:20|4.8619
06:13:21|4.855
06:13:22|4.8543
06:13:23|4.8536
06:13:24|4.8641
06:13:25|4.8604
06:13:26|4.855
06:13:27|4.8516
06:13:28|4.8554
06:13:29|4.8537
06:13:30|4.8664
06:13:31|4.8675
06:13:32|4.8724
06:13:33|4.8707
06:13:34|4.863
06:13:35|4.8656
06:13:36|4.8679
06:13:37|4.8633
06:13:38|4.855
06:13:39|4.8606
06:13:40|4.8601
06:13:41|4.8679
06:13:42|4.8657
06:13:43|4.8694
06:13:44|4.86
06:13:45|4.871
06:13:46|4.8667
06:13:47|4.8679
06:13:48|4.8683
06:13:49|4.8641
06:13:50|4.8588
06:13:51|4.8675
06:13:52|4.8624
06:13:54|4.8614
06:13:55|4.8626
06:13:55|4.8643
06:13:56|4.8719
06:13:58|4.8644
06:13:59|4.8711
06:14:01|4.8668
06:14:03|4.8662
06:14:03|4.8591
06:14:05|4.862
06:14:06|4.8679
06:14:07|4.8699
06:14:08|4.8698
06:14:09|4.8794
06:14:10|4.8844
06:14:11|4.8835
06:14:12|4.89
06:14:14|4.8982
06:14:15|4.9094
06:14:16|4.9151
06:14:17|4.9116
06:14:18|4.9051
06:14:18|4.9026
06:14:20|4.9006
06:14:22|4.9108
06:14:22|4.9121
06:14:24|4.9083
06:14:25|4.8982
06:14:26|4.9096
06:14:26|4.9143
06:14:28|4.9131
06:14:28|4.9109
06:14:29|4.9103
06:14:32|4.9027
06:14:32|4.9099
06:14:33|4.9003
06:14:34|4.9009
06:14:35|4.9082
06:14:36|4.9013
06:14:37|4.9092
06:14:38|4.9074
06:14:39|4.9037
06:14:40|4.9005
06:14:42|4.8881
06:14:42|4.8966
06:14:43|4.8992
06:14:44|4.9008
06:14:45|4.8898
06:14:46|4.8897
06:14:47|4.8896
06:14:48|4.8844
06:14:49|4.8963
06:14:50|4.8896
06:14:51|4.8936
06:14:52|4.905
06:14:53|4.9213
06:14:54|4.9112
06:14:55|4.9056
06:14:56|4.9088
06:14:57|4.9141
06:14:59|4.9116
06:15:00|4.9152
06:15:01|4.9276
06:15:02|4.9225
06:15:03|4.9179
06:15:05|4.9031
06:15:07|4.9142
06:15:08|4.9156
06:15:08|4.922
06:15:10|4.9203
06:15:12|4.9205
06:15:12|4.9186
06:15:14|4.9245
06:15:14|4.926
06:15:16|4.93
06:15:16|4.9378
06:15:17|4.9229
06:15:18|4.9384
06:15:19|4.9286
06:15:20|4.9319
06:15:21|4.9388
06:15:22|4.9318
06:15:23|4.9347
06:15:25|4.9379
06:15:25|4.9389
06:15:26|4.9451
06:15:27|4.9489
06:15:28|4.9472
06:15:29|4.9425
06:15:30|4.9418
06:15:32|4.9343
06:15:32|4.9506
06:15:33|4.956
06:15:34|4.9612
06:15:35|4.9529
06:15:36|4.9432
06:15:38|4.9433
06:15:39|4.9593
06:15:40|4.9641
06:15:41|4.9637
06:15:42|4.9572
06:15:43|4.9581
06:15:44|4.9479
06:15:45|4.9433
06:15:46|4.9418
06:15:47|4.9485
06:15:48|4.9504
06:15:49|4.9542
06:15:50|4.9544
06:15:51|4.9612
06:15:52|4.9482
06:15:53|4.9525
06:15:54|4.957
06:15:55|4.9611
06:15:56|4.9625
06:15:57|4.9586
06:15:59|4.9529
06:16:01|4.9498
06:16:02|4.9579
06:16:03|4.9637
06:16:04|4.9511
06:16:05|4.9549
06:16:06|4.9496
06:16:08|4.9478
06:16:09|4.9649
06:16:10|4.9592
06:16:11|4.9511
06:16:12|4.9501
06:16:14|4.9558
06:16:15|4.9518
06:16:16|4.9517
06:16:17|4.9494
06:16:18|4.9505
06:16:19|4.9555
06:16:20|4.9553
06:16:21|4.9484
06:16:22|4.9498
06:16:23|4.9353
06:16:24|4.9498
06:16:25|4.9517
06:16:26|4.9516
06:16:28|4.9469
06:16:29|4.9572
06:16:30|4.9682
06:16:31|4.9681
06:16:32|4.9617
06:16:33|4.9602
06:16:34|4.9523
06:16:35|4.9496
06:16:36|4.9383
06:16:37|4.9441
06:16:37|4.9421
06:16:39|4.9485
06:16:40|4.9546
06:16:41|4.9557
06:16:42|4.957
06:16:43|4.9516
06:16:44|4.9514
06:16:45|4.9569
06:16:45|4.955
06:16:47|4.9608
06:16:48|4.9577
06:16:48|4.9588
06:16:50|4.9541
06:16:51|4.9572
06:16:52|4.9616
06:16:53|4.97
06:16:54|4.9653
06:16:55|4.9682
06:16:56|4.9683
06:16:57|4.9649
06:16:58|4.9659
06:17:00|4.9527
06:17:02|4.9675
06:17:02|4.9656
06:17:04|4.9564
06:17:05|4.9532
06:17:06|4.9588
06:17:07|4.9523
06:17:09|4.9579
06:17:10|4.9637
06:17:11|4.953
06:17:12|4.9463
06:17:13|4.9471
06:17:14|4.9554
06:17:15|4.9605
06:17:17|4.95
06:17:17|4.9552
06:17:18|4.9616
06:17:19|4.9617
06:17:22|4.9637
06:17:22|4.9586
06:17:23|4.9495
06:17:24|4.9408
06:17:26|4.9444
06:17:27|4.9488
06:17:28|4.9383
06:17:28|4.944
06:17:29|4.9308
06:17:30|4.9323
06:17:31|4.9491
06:17:32|4.9443
06:17:33|4.954
06:17:34|4.948
06:17:35|4.9455
06:17:36|4.9539
06:17:38|4.9546
06:17:40|4.9469
06:17:40|4.9393
06:17:42|4.9452
06:17:43|4.954
06:17:44|4.95
06:17:45|4.9524
06:17:46|4.9592
06:17:47|4.9569
06:17:48|4.9585
06:17:49|4.9615
06:17:50|4.96
06:17:51|4.9612
06:17:52|4.9718
06:17:53|4.9658
06:17:54|4.9632
06:17:55|4.9668
06:17:56|4.9635
06:17:57|4.963
06:17:58|4.9572
06:17:59|4.9605
06:18:00|4.9603
06:18:02|4.9642
06:18:02|4.964
06:18:03|4.9635
06:18:05|4.9592
06:18:06|4.9676
06:18:07|4.9653
06:18:08|4.9692
06:18:09|4.9672
06:18:10|4.9719
06:18:11|4.9712
06:18:12|4.9648
06:18:13|4.9711
06:18:15|4.9632
06:18:17|4.96
06:18:17|4.9587
06:18:18|4.9588
06:18:19|4.9563
06:18:20|4.9447
06:18:21|4.9535
06:18:22|4.9548
06:18:24|4.9567
06:18:25|4.9527
06:18:26|4.9503
06:18:27|4.9566
06:18:28|4.9644
06:18:29|4.9661
06:18:30|4.959
06:18:31|4.9664
06:18:32|4.9645
06:18:33|4.9607
06:18:34|4.967
06:18:35|4.9664
06:18:37|4.9551
06:18:38|4.9585
06:18:39|4.9654
06:18:40|4.9574
06:18:41|4.95
06:18:42|4.9447
06:18:42|4.9582
06:18:44|4.9547
06:18:45|4.9547
06:18:46|4.9638
06:18:47|4.9671
06:18:48|4.9594
06:18:48|4.9627
06:18:50|4.967
06:18:50|4.9777
06:18:52|4.9799
06:18:53|4.9758
06:18:54|4.9707
06:18:55|4.9714
06:18:55|4.9667
06:18:56|4.9671
06:18:58|4.9716
06:18:58|4.9692
06:19:00|4.9755
06:19:01|4.9747
06:19:02|4.9749
06:19:04|4.9666
06:19:06|4.9624
06:19:07|4.9523
06:19:08|4.9517
06:19:09|4.9585
06:19:10|4.9638
06:19:12|4.9556
06:19:12|4.9615
06:19:13|4.9699
06:19:15|4.961
06:19:16|4.9622
06:19:17|4.9677
06:19:19|4.9782
06:19:20|4.9685
06:19:21|4.9721
06:19:22|4.9787
06:19:23|4.9703
06:19:24|4.9915
06:19:25|4.9924
06:19:26|4.9819
06:19:28|4.9833
06:19:29|4.9885
06:19:30|4.989
06:19:31|4.9864
06:19:32|4.9936
06:19:33|4.9951
06:19:34|4.9933
06:19:34|4.9965
06:19:36|5.0052
06:19:37|5.0003
06:19:37|5.0144
06:19:39|5.0068
06:19:40|5.0129
06:19:41|5.0082
06:19:42|4.9955
06:19:43|4.9929
06:19:44|5.0093
06:19:45|5.0046
06:19:46|5.0062
06:19:47|5.0086
06:19:48|5.02
06:19:48|5.0192
06:19:49|5.0185
06:19:51|5.0247
06:19:52|5.0078
06:19:53|4.9986
06:19:53|5.0045
06:19:55|5.0241
06:19:57|5.0227
06:19:57|5.0238
06:19:58|5.0261
06:19:59|5.02
06:20:00|5.0277
06:20:01|5.0317
06:20:03|5.0279
06:20:04|5.0204
06:20:05|5.0169
06:20:07|5.0213
06:20:09|5.0224
06:20:10|5.0277
06:20:11|5.0299
06:20:12|5.0372
06:20:13|5.042
06:20:14|5.0378
06:20:15|5.0358
06:20:16|5.0474
06:20:17|5.0546
06:20:19|5.0424
06:20:20|5.0379
06:20:21|5.0359
06:20:21|5.0274
06:20:23|5.0274
06:20:24|5.0232
06:20:25|5.0117
06:20:26|5.0146
06:20:27|5.0244
06:20:28|5.0369
06:20:29|5.0428
06:20:30|5.0433
06:20:31|5.0377
06:20:32|5.0345
06:20:33|5.0324
06:20:34|5.0359
06:20:35|5.0527
06:20:36|5.0354
06:20:37|5.0377
06:20:39|5.0363
06:20:39|5.0368
06:20:40|5.0493
06:20:41|5.0439
06:20:42|5.0569
06:20:44|5.0614
06:20:44|5.0635
06:20:46|5.0617
06:20:47|5.0673
06:20:48|5.0708
06:20:49|5.0762
06:20:50|5.0613
06:20:51|5.0627
06:20:52|5.0563
06:20:53|5.0633
06:20:54|5.0632
06:20:55|5.0713
06:20:56|5.0661
06:20:57|5.0624
06:20:58|5.0612
06:20:59|5.0543
06:21:00|5.0502
06:21:01|5.0633
06:21:02|5.0775
06:21:04|5.078
06:21:05|5.0778
06:21:06|5.0735
06:21:07|5.0805
06:21:09|5.0817
06:21:11|5.0712
06:21:12|5.0676
06:21:12|5.0741
06:21:14|5.0703
06:21:16|5.0739
06:21:16|5.0741
06:21:17|5.0722
06:21:18|5.0651
06:21:19|5.05
06:21:20|5.0549
06:21:21|5.0523
06:21:22|5.058
06:21:24|5.0644
06:21:25|5.047
06:21:27|5.0533
06:21:28|5.0599
06:21:28|5.0641
06:21:29|5.0666
06:21:31|5.0596
06:21:33|5.0578
06:21:33|5.067
06:21:34|5.0533
06:21:35|5.0513
06:21:36|5.0549
06:21:37|5.0592
06:21:38|5.0542
06:21:39|5.05
06:21:41|5.0573
06:21:41|5.0588
06:21:42|5.0548
06:21:44|5.0389
06:21:44|5.0373
06:21:45|5.0317
06:21:46|5.0348
06:21:47|5.0419
06:21:49|5.04
06:21:49|5.0335
06:21:51|5.0498
06:21:51|5.0441
06:21:52|5.0434
06:21:53|5.0486
06:21:54|5.0438
06:21:55|5.0493
06:21:56|5.0552
06:21:58|5.0369
06:21:58|5.0426
06:22:00|5.0478
06:22:00|5.0591
06:22:01|5.0379
06:22:02|5.0381
06:22:03|5.0391
06:22:05|5.0453
06:22:06|5.0613
06:22:07|5.0528
06:22:09|5.0637
06:22:09|5.0603
06:22:10|5.0532
06:22:12|5.04
06:22:13|5.0531
06:22:15|5.0486
06:22:15|5.043
06:22:17|5.0505
06:22:18|5.0502
06:22:19|5.0334
06:22:20|5.0339
06:22:22|5.0364
06:22:23|5.0428
06:22:25|5.0351
06:22:25|5.0368
06:22:26|5.0445
06:22:28|5.0481
06:22:28|5.0546
06:22:29|5.0496
06:22:31|5.0463
06:22:32|5.0476
06:22:33|5.0476
06:22:34|5.0455
06:22:36|5.0504
06:22:37|5.0427
06:22:38|5.0562
06:22:39|5.0584
06:22:39|5.0609
06:22:41|5.0628
06:22:41|5.0592
06:22:43|5.0431
06:22:43|5.0378
06:22:45|5.0302
06:22:46|5.0283
06:22:46|5.044
06:22:48|5.0347
06:22:49|5.0432
06:22:49|5.0392
06:22:50|5.0469
06:22:52|5.0395
06:22:54|5.0375
06:22:54|5.0386
06:22:56|5.037
06:22:57|5.0348
06:22:57|5.0274
06:22:58|5.0415
06:22:59|5.0425
06:23:00|5.033
06:23:02|5.0448
06:23:04|5.0418
06:23:05|5.0267
06:23:06|5.0176
06:23:07|5.0209
06:23:08|5.0207
06:23:09|5.0139
06:23:10|5.021
06:23:11|5.0218
06:23:12|5.0264
06:23:14|5.0342
06:23:15|5.0282
06:23:16|5.0313
06:23:18|5.0309
06:23:19|5.0313
06:23:20|5.0244
06:23:21|5.0254
06:23:22|5.0364
06:23:23|5.0323
06:23:24|5.0329
06:23:25|5.035
06:23:27|5.0281
06:23:28|5.0269
06:23:29|5.0301
06:23:30|5.0283
06:23:31|5.0192
06:23:32|5.0185
06:23:33|5.0207
06:23:34|5.0194
06:23:35|5.0206
06:23:36|5.0162
06:23:37|5.016
06:23:38|5.0152
06:23:39|5.0249
06:23:40|5.015
06:23:41|5.0117
06:23:42|5.017
06:23:43|5.0099
06:23:45|5.001
06:23:46|4.9898
06:23:47|4.9902
06:23:48|5.0035
06:23:49|5.0093
06:23:49|5.0196
06:23:52|5.0218
06:23:52|5.0223
06:23:53|5.022
06:23:54|5.0219
06:23:55|5.0289
06:23:56|5.0277
06:23:57|5.0254
06:23:58|5.0226
06:23:59|5.0171
06:24:00|5.0066
06:24:01|5.004
06:24:02|4.9951
06:24:03|5.0006
06:24:04|5.0057
06:24:06|5.021
06:24:07|5.0288
06:24:08|5.0395
06:24:09|5.0362
06:24:11|5.04
06:24:13|5.0283
06:24:14|5.0349
06:24:15|5.0306
06:24:16|5.0216
06:24:18|5.0115
06:24:19|5.0133
06:24:21|5.0231
06:24:22|5.0219
06:24:23|5.0262
06:24:24|5.0193
06:24:25|5.0261
06:24:26|5.03
06:24:27|5.023
06:24:29|5.0217
06:24:31|5.0314
06:24:31|5.0291
06:24:33|5.0431
06:24:34|5.047
06:24:35|5.0432
06:24:36|5.0385
06:24:37|5.0465
06:24:38|5.0462
06:24:39|5.0446
06:24:40|5.0432
06:24:42|5.0386
06:24:43|5.0499
06:24:44|5.0528
06:24:45|5.0584
06:24:46|5.069
06:24:47|5.06
06:24:48|5.0601
06:24:49|5.0559
06:24:50|5.06
06:24:50|5.0628
06:24:51|5.0581
06:24:52|5.0643
06:24:54|5.0695
06:24:55|5.059
06:24:55|5.0628
06:24:57|5.066
06:24:58|5.0667
06:24:59|5.0664
06:25:00|5.0608
06:25:01|5.0744
06:25:02|5.0744
06:25:03|5.067
06:25:04|5.0629
06:25:05|5.0669
06:25:06|5.0717
06:25:08|5.071
06:25:10|5.0667
06:25:10|5.0568
06:25:11|5.0547
06:25:13|5.0597
06:25:14|5.0649
06:25:15|5.0724
06:25:17|5.0732
06:25:19|5.0643
06:25:21|5.0588
06:25:21|5.0482
06:25:22|5.056
06:25:23|5.0588
06:25:24|5.0648
06:25:26|5.0655
06:25:27|5.064
06:25:28|5.0567
06:25:29|5.0666
06:25:30|5.0658
06:25:31|5.0535
06:25:32|5.0644
06:25:33|5.0626
06:25:34|5.0633
06:25:35|5.0649
06:25:36|5.0626
06:25:37|5.0636
06:25:38|5.0654
06:25:39|5.0689
06:25:40|5.0722
06:25:41|5.0631
06:25:42|5.0648
06:25:43|5.077
06:25:44|5.07
06:25:45|5.0664
06:25:46|5.0653
06:25:47|5.0692
06:25:48|5.0687
06:25:50|5.0667
06:25:51|5.0638
06:25:52|5.0676
06:25:53|5.074
06:25:54|5.0775
06:25:55|5.0813
06:25:55|5.0846
06:25:57|5.0731
06:25:59|5.0852
06:25:59|5.0802
06:26:01|5.0794
06:26:01|5.0825
06:26:02|5.0816
06:26:04|5.0764
06:26:04|5.0805
06:26:06|5.0961
06:26:06|5.0913
06:26:07|5.0979
06:26:09|5.092
06:26:10|5.0977
06:26:11|5.1005
06:26:13|5.0911
06:26:14|5.0809
06:26:15|5.093
06:26:16|5.0965
06:26:17|5.0892
06:26:19|5.0799
06:26:20|5.0746
06:26:21|5.0824
06:26:23|5.086
06:26:23|5.0924
06:26:24|5.0871
06:26:25|5.0888
06:26:26|5.0908
06:26:27|5.0977
06:26:29|5.0816
06:26:30|5.082
06:26:31|5.078
06:26:31|5.0823
06:26:32|5.0827
06:26:33|5.0866
06:26:35|5.0788
06:26:36|5.0727
06:26:36|5.0775
06:26:37|5.0738
06:26:38|5.0754
06:26:39|5.077
06:26:41|5.0747
06:26:41|5.0859
06:26:42|5.0913
06:26:43|5.0918
06:26:44|5.0943
06:26:46|5.0872
06:26:47|5.0822
06:26:48|5.0729
06:26:49|5.0777
06:26:50|5.0727
06:26:51|5.075
06:26:52|5.0768
06:26:53|5.0835
06:26:54|5.0861
06:26:55|5.0883
06:26:56|5.0927
06:26:58|5.0943
06:26:59|5.0891
06:27:00|5.0865
06:27:00|5.0809
06:27:02|5.0746
06:27:02|5.0804
06:27:03|5.0822
06:27:05|5.0798
06:27:06|5.0915
06:27:07|5.0854
06:27:08|5.0832
06:27:08|5.0815
06:27:09|5.0861
06:27:12|5.0797
06:27:12|5.079
06:27:14|5.0894
06:27:16|5.0845
06:27:18|5.0811
06:27:18|5.0855
06:27:20|5.0781
06:27:21|5.0707
06:27:23|5.0754
06:27:24|5.0806
06:27:25|5.0883
06:27:26|5.0824
06:27:27|5.0928
06:27:28|5.0916
06:27:29|5.0847
06:27:30|5.0959
06:27:31|5.0861
06:27:32|5.0857
06:27:33|5.081
06:27:34|5.077
06:27:35|5.0884
06:27:36|5.0879
06:27:37|5.0864
06:27:38|5.0838
06:27:40|5.0855
06:27:40|5.0926
06:27:41|5.0887
06:27:42|5.0893
06:27:43|5.0906
06:27:44|5.0915
06:27:45|5.0928
06:27:46|5.0902
06:27:47|5.0942
06:27:48|5.0969
06:27:49|5.0941
06:27:50|5.1039
06:27:51|5.1008
06:27:52|5.0985
06:27:53|5.1069
06:27:54|5.1064
06:27:55|5.1109
06:27:56|5.1061
06:27:57|5.1102
06:27:58|5.1088
06:27:59|5.1103
06:28:00|5.1127
06:28:01|5.1053
06:28:02|5.1003
06:28:03|5.1
06:28:04|5.1055
06:28:05|5.1076
06:28:06|5.1066
06:28:07|5.1034
06:28:09|5.1013
06:28:09|5.102
06:28:10|5.1024
06:28:12|5.0971
06:28:13|5.099
06:28:14|5.1045
06:28:15|5.1012
06:28:16|5.1065
06:28:17|5.1116
06:28:18|5.108
06:28:20|5.106
06:28:21|5.1024
06:28:22|5.1071
06:28:23|5.1106
06:28:24|5.1187
06:28:25|5.1187
06:28:26|5.12
06:28:27|5.118
06:28:28|5.1226
06:28:29|5.1244
06:28:30|5.1352
06:28:31|5.126
06:28:32|5.1341
06:28:33|5.1274
06:28:34|5.1312
06:28:35|5.1339
06:28:36|5.133
06:28:37|5.13
06:28:38|5.1269
06:28:39|5.1292
06:28:41|5.1271
06:28:42|5.1357
06:28:42|5.1326
06:28:44|5.1292
06:28:45|5.1349
06:28:47|5.1354
06:28:47|5.1357
06:28:48|5.1322
06:28:49|5.1271
06:28:51|5.1301
06:28:51|5.1353
06:28:52|5.1329
06:28:53|5.1305
06:28:55|5.1254
06:28:56|5.132
06:28:56|5.1356
06:28:58|5.1393
06:28:59|5.1445
06:28:59|5.1452
06:29:01|5.1524
06:29:02|5.1456
06:29:03|5.141
06:29:03|5.132
06:29:05|5.1358
06:29:05|5.15
06:29:06|5.147
06:29:08|5.1424
06:29:08|5.14
06:29:09|5.1314
06:29:10|5.1269
06:29:11|5.136
06:29:13|5.1453
06:29:14|5.1466
06:29:16|5.1378
06:29:17|5.1374
06:29:19|5.1427
06:29:19|5.1441
06:29:21|5.14
06:29:22|5.1343
06:29:22|5.1366
06:29:23|5.1172
06:29:24|5.1135
06:29:25|5.1103
06:29:27|5.1148
06:29:28|5.1147
06:29:28|5.115
06:29:29|5.1234
06:29:31|5.1245
06:29:32|5.131
06:29:33|5.1325
06:29:34|5.135
06:29:35|5.1293
06:29:36|5.1211
06:29:37|5.1239
06:29:37|5.1268
06:29:39|5.1219
06:29:40|5.1292
06:29:41|5.1308
06:29:42|5.1312
06:29:42|5.1295
06:29:43|5.1398
06:29:45|5.1349
06:29:46|5.1377
06:29:46|5.1332
06:29:48|5.1399
06:29:49|5.1384
06:29:49|5.1478
06:29:51|5.1414
06:29:51|5.1376
06:29:52|5.1355
06:29:53|5.1394
06:29:55|5.141
06:29:55|5.1339
06:29:56|5.1379
06:29:58|5.1486
06:29:59|5.1499
06:30:00|5.1493
06:30:01|5.1578
06:30:02|5.1555
06:30:03|5.1562
06:30:04|5.1495
06:30:05|5.143
06:30:06|5.1461
06:30:07|5.1477
06:30:08|5.1445
06:30:09|5.1505
06:30:10|5.1516
06:30:11|5.1566
06:30:11|5.1524
06:30:13|5.1542
06:30:15|5.153
06:30:15|5.147
06:30:16|5.1536
06:30:19|5.1571
06:30:19|5.1602
06:30:21|5.1608
06:30:22|5.159
06:30:23|5.161
06:30:24|5.1507
06:30:26|5.1545
06:30:27|5.1541
06:30:28|5.1583
06:30:29|5.1509
06:30:30|5.1508
06:30:31|5.1586
06:30:32|5.1661
06:30:32|5.1647
06:30:34|5.1671
06:30:35|5.1758
06:30:36|5.1663
06:30:37|5.1743
06:30:38|5.174
06:30:39|5.1648
06:30:40|5.1769
06:30:41|5.173
06:30:42|5.1672
06:30:43|5.1573
06:30:45|5.1579
06:30:46|5.1517
06:30:47|5.1548
06:30:48|5.157
06:30:49|5.1565
06:30:49|5.1553
06:30:51|5.1432
06:30:51|5.1443
06:30:52|5.1436
06:30:53|5.1379
06:30:54|5.1471
06:30:55|5.1442
06:30:57|5.1547
06:30:57|5.1564
06:31:00|5.143
06:31:00|5.1465
06:31:02|5.1381
06:31:03|5.1313
06:31:03|5.1309
06:31:04|5.131
06:31:06|5.1303
06:31:06|5.126
06:31:09|5.1244
06:31:09|5.1171
06:31:11|5.1087
06:31:12|5.105
06:31:14|5.1024
06:31:15|5.0955
06:31:17|5.1022
06:31:18|5.1045
06:31:20|5.0971
06:31:20|5.0919
06:31:22|5.1002
06:31:23|5.0965
06:31:25|5.0933
06:31:27|5.0903
06:31:28|5.0966
06:31:28|5.0968
06:31:29|5.0981
06:31:31|5.0901
06:31:32|5.0891
06:31:33|5.088
06:31:34|5.0934
06:31:34|5.097
06:31:36|5.0939
06:31:37|5.0982
06:31:38|5.1063
06:31:39|5.1132
06:31:40|5.1131
06:31:41|5.111
06:31:42|5.1105
06:31:43|5.1148
06:31:44|5.1207
06:31:45|5.1197
06:31:46|5.1171
06:31:47|5.122
06:31:48|5.1263
06:31:49|5.1302
06:31:50|5.1258
06:31:51|5.1173
06:31:52|5.118
06:31:53|5.1184
06:31:54|5.1152
06:31:55|5.1109
06:31:56|5.1087
06:31:57|5.1231
06:31:58|5.1221
06:31:59|5.1205
06:32:00|5.1263
06:32:01|5.128
06:32:03|5.124
06:32:03|5.1273
06:32:04|5.1243
06:32:05|5.1226
06:32:06|5.1268
06:32:07|5.1344
06:32:09|5.1329
06:32:10|5.1243
06:32:11|5.1194
06:32:12|5.1212
06:32:12|5.1176
06:32:15|5.1269
06:32:16|5.1168
06:32:18|5.1156
06:32:19|5.1181
06:32:19|5.1174
06:32:21|5.1199
06:32:21|5.1179
06:32:23|5.1246
06:32:24|5.1291
06:32:25|5.131
06:32:26|5.1226
06:32:27|5.129
06:32:28|5.1297
06:32:29|5.1287
06:32:30|5.131
06:32:32|5.143
06:32:33|5.141
06:32:34|5.1478
06:32:35|5.1558
06:32:36|5.1453
06:32:37|5.1494
06:32:38|5.1519
06:32:39|5.1422
06:32:41|5.1381
06:32:42|5.1304
06:32:43|5.1295
06:32:45|5.1361
06:32:45|5.1358
06:32:46|5.1355
06:32:47|5.1445
06:32:48|5.146
06:32:49|5.1408
06:32:50|5.1505
06:32:51|5.139
06:32:52|5.1344
06:32:53|5.1369
06:32:54|5.1422
06:32:55|5.1421
06:32:56|5.1427
06:32:57|5.1487
06:32:58|5.1415
06:32:59|5.1453
06:33:00|5.1481
06:33:01|5.1521
06:33:02|5.1528
06:33:03|5.1492
06:33:04|5.1448
06:33:05|5.1546
06:33:06|5.1571
06:33:08|5.1588
06:33:09|5.1544
06:33:10|5.1652
06:33:11|5.167
06:33:12|5.1648
06:33:13|5.1632
06:33:14|5.1693
06:33:16|5.1672
06:33:18|5.1546
06:33:18|5.152
06:33:20|5.1583
06:33:20|5.1569
06:33:22|5.1507
06:33:23|5.1494
06:33:23|5.1501
06:33:26|5.1456
06:33:26|5.1537
06:33:27|5.1541
06:33:28|5.1554
06:33:29|5.1601
06:33:31|5.1527
06:33:32|5.1594
06:33:33|5.1589
06:33:34|5.1614
06:33:36|5.1719
06:33:37|5.1727
06:33:38|5.1715
06:33:39|5.1739
06:33:40|5.1634
06:33:41|5.1573
06:33:42|5.1575
06:33:43|5.1638
06:33:44|5.1599
06:33:44|5.1673
06:33:46|5.1706
06:33:47|5.1711
06:33:48|5.1691
06:33:48|5.1735
06:33:51|5.1744
06:33:51|5.1807
06:33:53|5.1797
06:33:53|5.1827
06:33:54|5.1821
06:33:55|5.1809
06:33:56|5.1827
06:33:58|5.1813
06:33:59|5.1865
06:33:59|5.1753
06:34:01|5.1813
06:34:01|5.177
06:34:03|5.1707
06:34:03|5.1732
06:34:05|5.1678
06:34:07|5.1752
06:34:09|5.1682
06:34:10|5.1702
06:34:11|5.1687
06:34:13|5.1462
06:34:13|5.1411
06:34:15|5.15
06:34:16|5.1603
06:34:17|5.159
06:34:19|5.1645
06:34:19|5.1603
06:34:21|5.17
06:34:22|5.1654
06:34:23|5.1597
06:34:24|5.1479
06:34:25|5.1595
06:34:26|5.167
06:34:27|5.1577
06:34:28|5.1566
06:34:29|5.1475
06:34:30|5.1499
06:34:32|5.1551
06:34:33|5.1565
06:34:34|5.1538
06:34:34|5.1617
06:34:35|5.1635
06:34:36|5.1739
06:34:38|5.1746
06:34:39|5.1718
06:34:40|5.1637
06:34:42|5.1553
06:34:42|5.1629
06:34:43|5.1603
06:34:44|5.1678
06:34:45|5.1641
06:34:46|5.1708
06:34:47|5.1653
06:34:48|5.1567
06:34:49|5.1619
06:34:50|5.1622
06:34:51|5.1633
06:34:52|5.1593
06:34:53|5.1623
06:34:54|5.1577
06:34:55|5.1606
06:34:56|5.1645
06:34:57|5.1649
06:34:58|5.1684
06:34:59|5.1696
06:35:00|5.1628
06:35:01|5.1584
06:35:02|5.16
06:35:03|5.1628
06:35:04|5.1632
06:35:05|5.1523
06:35:06|5.1509
06:35:07|5.1643
06:35:08|5.1605
06:35:09|5.1668
06:35:10|5.1642
06:35:11|5.1542
06:35:12|5.159
06:35:14|5.1472
06:35:14|5.1486
06:35:15|5.1471
06:35:16|5.1484
06:35:18|5.1629
06:35:20|5.1527
06:35:21|5.1482
06:35:22|5.1496
06:35:23|5.1416
06:35:25|5.1435
06:35:26|5.1455
06:35:27|5.1491
06:35:28|5.1478
06:35:29|5.1335
06:35:30|5.1339
06:35:31|5.1456
06:35:32|5.1385
06:35:33|5.1354
06:35:34|5.1327
06:35:36|5.1322
06:35:36|5.1387
06:35:37|5.1481
06:35:38|5.1437
06:35:40|5.1402
06:35:40|5.1379
06:35:41|5.1419
06:35:42|5.1451
06:35:44|5.1428
06:35:44|5.1398
06:35:45|5.1466
06:35:46|5.1542
06:35:47|5.1516
06:35:48|5.1473
06:35:49|5.1461
06:35:50|5.142
06:35:52|5.141
06:35:53|5.1469
06:35:55|5.1469
06:35:55|5.1449
06:35:56|5.1366
06:35:57|5.1327
06:35:58|5.1345
06:35:59|5.1448
06:36:00|5.1491
06:36:01|5.1542
06:36:02|5.1448
06:36:04|5.1451
06:36:04|5.1424
06:36:06|5.1383
06:36:07|5.1517
06:36:08|5.1506
06:36:10|5.1551
06:36:11|5.1412
06:36:12|5.1495
06:36:13|5.1509
06:36:14|5.156
06:36:15|5.1559
06:36:16|5.1473
06:36:17|5.1456
06:36:18|5.1503
06:36:19|5.1499
06:36:21|5.1513
06:36:23|5.1434
06:36:23|5.1394
06:36:26|5.1498
06:36:26|5.1504
06:36:27|5.1548
06:36:29|5.1552
06:36:30|5.1511
06:36:31|5.1515
06:36:32|5.151
06:36:33|5.1494
06:36:34|5.1505
06:36:35|5.1483
06:36:37|5.1547
06:36:37|5.15
06:36:38|5.1502
06:36:39|5.1463
06:36:40|5.1468
06:36:41|5.146
06:36:43|5.1389
06:36:44|5.1473
06:36:45|5.1452
06:36:46|5.1471
06:36:47|5.1467
06:36:48|5.1458
06:36:49|5.1519
06:36:51|5.1634
06:36:51|5.1591
06:36:53|5.1529
06:36:54|5.1629
06:36:54|5.1621
06:36:55|5.1569
06:36:57|5.1572
06:36:57|5.1579
06:36:58|5.1559
06:36:59|5.1583
06:37:00|5.1667
06:37:01|5.1529
06:37:02|5.1561
06:37:03|5.1539
06:37:04|5.167
06:37:06|5.1428
06:37:07|5.143
06:37:08|5.1429
06:37:09|5.1438
06:37:10|5.1513
06:37:11|5.145
06:37:12|5.1494
06:37:13|5.152
06:37:14|5.1564
06:37:15|5.1559
06:37:16|5.1559
06:37:17|5.1526
06:37:18|5.151
06:37:20|5.1867
06:37:22|5.1554
06:37:23|5.1507
06:37:24|5.1576
06:37:25|5.1502
06:37:26|5.145
06:37:28|5.1498
06:37:29|5.1493
06:37:29|5.135
06:37:31|5.1392
06:37:33|5.1412
06:37:35|5.1366
06:37:35|5.1508
06:37:36|5.1449
06:37:38|5.1465
06:37:39|5.1447
06:37:40|5.1417
06:37:41|5.1368
06:37:42|5.1439
06:37:43|5.1387
06:37:44|5.1387
06:37:46|5.1241
06:37:47|5.1241
06:37:47|5.1257
06:37:49|5.134
06:37:50|5.1375
06:37:52|5.135
06:37:52|5.1352
06:37:53|5.129
06:37:54|5.1312
06:37:56|5.1308
06:37:56|5.138
06:37:57|5.1323
06:37:59|5.141
06:37:59|5.1456
06:38:00|5.142
06:38:01|5.1365
06:38:02|5.1356
06:38:03|5.1367
06:38:04|5.1312
06:38:05|5.1339
06:38:06|5.1339
06:38:07|5.1332
06:38:08|5.1273
06:38:09|5.1299
06:38:10|5.1286
06:38:11|5.1252
06:38:12|5.1258
06:38:13|5.1153
06:38:14|5.1214
06:38:15|5.1337
06:38:16|5.1273
06:38:18|5.1272
06:38:19|5.1203
06:38:21|5.1236
06:38:23|5.1277
06:38:24|5.1233
06:38:26|5.1225
06:38:27|5.1371
06:38:28|5.1333
06:38:30|5.1252
06:38:32|5.1371
06:38:32|5.1346
06:38:34|5.13
06:38:35|5.1221
06:38:35|5.1184
06:38:36|5.1233
06:38:38|5.1216
06:38:39|5.12
06:38:40|5.1181
06:38:41|5.1228
06:38:42|5.1273
06:38:43|5.1268
06:38:44|5.1267
06:38:45|5.1171
06:38:46|5.1138
06:38:47|5.1145
06:38:48|5.12
06:38:49|5.1216
06:38:50|5.12
06:38:51|5.13
06:38:53|5.1323
06:38:53|5.1335
06:38:54|5.1308
06:38:55|5.1339
06:38:56|5.1372
06:38:57|5.1338
06:38:59|5.1283
06:39:00|5.1231
06:39:01|5.1205
06:39:02|5.1211
06:39:03|5.1181
06:39:05|5.1276
06:39:05|5.1271
06:39:06|5.1277
06:39:07|5.1275
06:39:09|5.1272
06:39:10|5.127
06:39:11|5.1207
06:39:12|5.1207
06:39:13|5.1135
06:39:14|5.1087
06:39:15|5.11
06:39:16|5.106
06:39:17|5.11
06:39:18|5.1096
06:39:19|5.1125
06:39:20|5.1076
06:39:22|5.1073
06:39:22|5.1044
06:39:25|5.1016
06:39:26|5.0966
06:39:27|5.1017
06:39:28|5.1065
06:39:30|5.1103
06:39:31|5.1038
06:39:32|5.1045
06:39:34|5.1045
06:39:35|5.0967
06:39:36|5.1002
06:39:38|5.1016
06:39:39|5.1107
06:39:40|5.1161
06:39:41|5.1225
06:39:42|5.1202
06:39:42|5.1154
06:39:44|5.11
06:39:45|5.1128
06:39:46|5.1158
06:39:47|5.1082
06:39:48|5.1048
06:39:49|5.1106
06:39:50|5.1133
06:39:51|5.1112
06:39:52|5.1091
06:39:53|5.108
06:39:54|5.1059
06:39:56|5.1029
06:39:57|5.1048
06:39:58|5.1116
06:39:59|5.1103
06:40:00|5.1124
06:40:01|5.1144
06:40:02|5.1123
06:40:03|5.1129
06:40:04|5.1149
06:40:05|5.1116
06:40:06|5.1046
06:40:07|5.1115
06:40:08|5.1179
06:40:09|5.1216
06:40:10|5.1184
06:40:11|5.1222
06:40:12|5.1116
06:40:13|5.1163
06:40:14|5.1187
06:40:16|5.1173
06:40:17|5.1183
06:40:19|5.1133
06:40:20|5.117
06:40:21|5.1109
06:40:22|5.1032
06:40:24|5.0942
06:40:26|5.0913
06:40:26|5.0934
06:40:28|5.1018
06:40:29|5.0986
06:40:30|5.0999
06:40:30|5.1002
06:40:31|5.0986
06:40:32|5.0975
06:40:34|5.0944
06:40:35|5.0917
06:40:36|5.0969
06:40:37|5.1053
06:40:37|5.1017
06:40:38|5.1064
06:40:40|5.1038
06:40:41|5.1037
06:40:42|5.0999
06:40:43|5.0962
06:40:44|5.0947
06:40:45|5.0811
06:40:46|5.0803
06:40:47|5.0641
06:40:48|5.0651
06:40:50|5.0728
06:40:51|5.082
06:40:52|5.0824
06:40:53|5.0791
06:40:54|5.0797
06:40:55|5.0831
06:40:56|5.073
06:40:57|5.069
06:40:58|5.0717
06:40:59|5.0723
06:41:00|5.0783
06:41:01|5.0773
06:41:02|5.0788
06:41:03|5.076
06:41:04|5.0806
06:41:05|5.0827
06:41:06|5.08
06:41:08|5.0775
06:41:09|5.0751
06:41:10|5.0762
06:41:11|5.07
06:41:12|5.0741
06:41:13|5.0803
06:41:14|5.0742
06:41:15|5.0781
06:41:16|5.0733
06:41:18|5.0631
06:41:19|5.07
06:41:20|5.0803
06:41:20|5.0761
06:41:22|5.0682
06:41:24|5.0757
06:41:25|5.0614
06:41:27|5.0816
06:41:28|5.074
06:41:29|5.08
06:41:30|5.073
06:41:31|5.0734
06:41:33|5.0849
06:41:34|5.0727
06:41:36|5.0844
06:41:37|5.0798
06:41:39|5.0882
06:41:39|5.0759
06:41:40|5.0796
06:41:41|5.0747
06:41:42|5.0837
06:41:44|5.0725
06:41:45|5.078
06:41:46|5.0657
06:41:47|5.0556
06:41:48|5.0614
06:41:49|5.0654
06:41:50|5.0667
06:41:51|5.0661
06:41:53|5.0639
06:41:53|5.058
06:41:54|5.055
06:41:55|5.0589
06:41:56|5.0586
06:41:57|5.063
06:41:58|5.0592
06:41:59|5.0564
06:42:00|5.059
06:42:01|5.0586
06:42:02|5.0482
06:42:03|5.0486
06:42:04|5.0534
06:42:06|5.0401
06:42:08|5.0489
06:42:09|5.0536
06:42:10|5.0645
06:42:11|5.0725
06:42:12|5.0778
06:42:13|5.0833
06:42:13|5.0775
06:42:15|5.0738
06:42:16|5.0718
06:42:17|5.0771
06:42:18|5.0678
06:42:19|5.0638
06:42:20|5.0713
06:42:21|5.0706
06:42:23|5.0758
06:42:24|5.0757
06:42:25|5.0743
06:42:26|5.0827
06:42:28|5.0804
06:42:29|5.086
06:42:31|5.078
06:42:32|5.0757
06:42:33|5.071
06:42:34|5.0634
06:42:35|5.0696
06:42:36|5.0712
06:42:37|5.0702
06:42:38|5.0709
06:42:39|5.0661
06:42:40|5.0729
06:42:41|5.0702
06:42:42|5.0708
06:42:43|5.0809
06:42:44|5.0785
06:42:46|5.08
06:42:47|5.0829
06:42:48|5.069
06:42:49|5.0681
06:42:50|5.0714
06:42:51|5.0752
06:42:52|5.0681
06:42:53|5.0711
06:42:55|5.0809
06:42:56|5.089
06:42:57|5.0864
06:42:57|5.0813
06:42:59|5.0806
06:43:00|5.0863
06:43:01|5.0862
06:43:02|5.0799
06:43:03|5.073
06:43:03|5.0802
06:43:05|5.0893
06:43:06|5.0859
06:43:08|5.0838
06:43:08|5.0819
06:43:09|5.0771
06:43:10|5.0675
06:43:12|5.0677
06:43:12|5.0799
06:43:13|5.0775
06:43:15|5.07
06:43:16|5.0693
06:43:17|5.0749
06:43:17|5.0703
06:43:19|5.0699
06:43:20|5.0828
06:43:22|5.0802
06:43:23|5.0754
06:43:24|5.0817
06:43:25|5.0811
06:43:27|5.0703
06:43:29|5.0641
06:43:30|5.0688
06:43:30|5.0655
06:43:32|5.0619
06:43:34|5.0579
06:43:34|5.067
06:43:35|5.067
06:43:36|5.0651
06:43:38|5.0749
06:43:40|5.07
06:43:41|5.0725
06:43:42|5.0714
06:43:42|5.0636
06:43:44|5.069
06:43:45|5.0764
06:43:46|5.0659
06:43:46|5.0756
06:43:48|5.0714
06:43:49|5.0699
06:43:49|5.0718
06:43:51|5.0625
06:43:52|5.0708
06:43:52|5.0694
06:43:54|5.0765
06:43:54|5.0752
06:43:55|5.076
06:43:56|5.0755
06:43:58|5.0661
06:43:59|5.0656
06:43:59|5.058
06:44:00|5.0601
06:44:02|5.064
06:44:02|5.0577
06:44:04|5.061
06:44:04|5.0592
06:44:06|5.0652
06:44:08|5.0611
06:44:08|5.0714
06:44:09|5.0736
06:44:10|5.0767
06:44:11|5.077
06:44:13|5.0767
06:44:14|5.0737
06:44:15|5.0781
06:44:16|5.0734
06:44:16|5.0758
06:44:18|5.0718
06:44:18|5.0685
06:44:19|5.0758
06:44:21|5.0756
06:44:22|5.0727
06:44:23|5.078
06:44:23|5.0753
06:44:24|5.0752
06:44:27|5.0851
06:44:28|5.0831
06:44:29|5.0815
06:44:30|5.087
06:44:31|5.0822
06:44:32|5.0894
06:44:34|5.0791
06:44:35|5.0814
06:44:36|5.0823
06:44:37|5.0789
06:44:38|5.0792
06:44:39|5.0776
06:44:40|5.0772
06:44:41|5.0828
06:44:42|5.0768
06:44:43|5.0822
06:44:44|5.0826
06:44:45|5.0822
06:44:46|5.0871
06:44:47|5.0908
06:44:49|5.0943
06:44:50|5.0894
06:44:51|5.0865
06:44:52|5.0855
06:44:54|5.091
06:44:55|5.0939
06:44:55|5.0884
06:44:57|5.0882
06:44:58|5.0915
06:44:58|5.0919
06:44:59|5.0988
06:45:00|5.0969
06:45:02|5.0909
06:45:03|5.094
06:45:03|5.086
06:45:04|5.0815
06:45:06|5.0791
06:45:07|5.0791
06:45:08|5.0791
06:45:09|5.0815
06:45:09|5.0726
06:45:12|5.0632
06:45:12|5.057
06:45:13|5.0589
06:45:14|5.0673
06:45:15|5.0719
06:45:16|5.0675
06:45:18|5.0664
06:45:18|5.0731
06:45:20|5.0784
06:45:21|5.0731
06:45:21|5.0775
06:45:22|5.0832
06:45:23|5.0863
06:45:24|5.0946
06:45:25|5.0929
06:45:27|5.089
06:45:29|5.0886
06:45:30|5.0895
06:45:31|5.0905
06:45:33|5.0868
06:45:35|5.0872
06:45:36|5.0829
06:45:37|5.0854
06:45:38|5.0879
06:45:39|5.0895
06:45:40|5.0929
06:45:41|5.0899
06:45:43|5.093
06:45:43|5.089
06:45:44|5.0898
06:45:46|5.0935
06:45:46|5.095
06:45:48|5.094
06:45:49|5.0905
06:45:50|5.0877
06:45:51|5.0871
06:45:52|5.0943
06:45:53|5.0986
06:45:54|5.0897
06:45:55|5.0884
06:45:56|5.0928
06:45:57|5.0903
06:45:58|5.0897
06:45:59|5.0897
06:46:00|5.0897
06:46:01|5.0891
06:46:02|5.0903
06:46:03|5.0948
06:46:04|5.0955
06:46:05|5.0914
06:46:06|5.0954
06:46:07|5.0982
06:46:08|5.0927
06:46:09|5.0899
06:46:11|5.0974
06:46:13|5.0982
06:46:13|5.0981
06:46:14|5.0966
06:46:16|5.1
06:46:16|5.1043
06:46:17|5.0966
06:46:18|5.1006
06:46:20|5.0967
06:46:21|5.1014
06:46:22|5.0948
06:46:23|5.0949
06:46:24|5.101
06:46:25|5.1001
06:46:26|5.1049
06:46:28|5.1035
06:46:30|5.1126
06:46:32|5.1058
06:46:33|5.0954
06:46:34|5.0982
06:46:35|5.0972
06:46:37|5.1008
06:46:38|5.1
06:46:38|5.102
06:46:39|5.0985
06:46:40|5.1035
06:46:42|5.1029
06:46:43|5.1095
06:46:43|5.1119
06:46:45|5.1152
06:46:47|5.1087
06:46:47|5.11
06:46:48|5.112
06:46:49|5.1134
06:46:51|5.1044
06:46:51|5.1089
06:46:52|5.1126
06:46:53|5.1084
06:46:54|5.1129
06:46:55|5.1137
06:46:56|5.1168
06:46:57|5.114
06:46:58|5.1137
06:46:59|5.107
06:47:00|5.1078
06:47:01|5.1042
06:47:02|5.1119
06:47:03|5.1052
06:47:04|5.1077
06:47:05|5.1036
06:47:06|5.1019
06:47:07|5.0967
06:47:08|5.0938
06:47:09|5.0945
06:47:10|5.0944
06:47:11|5.0953
06:47:12|5.0903
06:47:14|5.0921
06:47:15|5.0901
06:47:16|5.0856
06:47:17|5.0877
06:47:18|5.0803
06:47:19|5.0861
06:47:21|5.0886
06:47:21|5.0955
06:47:22|5.097
06:47:24|5.1031
06:47:25|5.1053
06:47:25|5.1057
06:47:27|5.0988
06:47:27|5.0932
06:47:30|5.1003
06:47:30|5.0919
06:47:31|5.0925
06:47:33|5.0925
06:47:33|5.0918
06:47:34|5.0862
06:47:35|5.086
06:47:36|5.0798
06:47:38|5.0677
06:47:39|5.0671
06:47:40|5.0716
06:47:41|5.0694
06:47:42|5.0688
06:47:43|5.0666
06:47:44|5.0665
06:47:45|5.0677
06:47:46|5.0732
06:47:47|5.0757
06:47:48|5.0815
06:47:49|5.0795
06:47:50|5.0821
06:47:52|5.0853
06:47:53|5.0884
06:47:54|5.0923
06:47:55|5.0892
06:47:55|5.0886
06:47:57|5.0829
06:47:58|5.0833
06:47:59|5.0832
06:48:00|5.0857
06:48:00|5.09
06:48:01|5.0962
06:48:03|5.0974
06:48:04|5.0936
06:48:04|5.0889
06:48:06|5.0877
06:48:07|5.0924
06:48:08|5.0796
06:48:08|5.0804
06:48:10|5.0825
06:48:11|5.0794
06:48:12|5.0772
06:48:14|5.073
06:48:14|5.0744
06:48:15|5.0743
06:48:17|5.0769
06:48:17|5.0774
06:48:19|5.0682
06:48:21|5.0704
06:48:21|5.0707
06:48:23|5.0612
06:48:23|5.0576
06:48:24|5.0594
06:48:25|5.068
06:48:26|5.0664
06:48:27|5.0632
06:48:28|5.074
06:48:30|5.0716
06:48:31|5.066
06:48:33|5.0689
06:48:34|5.0671
06:48:35|5.0642
06:48:35|5.0624
06:48:37|5.0568
06:48:38|5.0656
06:48:40|5.0679
06:48:41|5.0645
06:48:42|5.0566
06:48:43|5.0632
06:48:44|5.0594
06:48:45|5.059
06:48:46|5.0595
06:48:47|5.0562
06:48:48|5.058
06:48:49|5.0585
06:48:50|5.0642
06:48:52|5.0699
06:48:53|5.0596
06:48:54|5.0612
06:48:55|5.0637
06:48:56|5.0657
06:48:57|5.0583
06:48:58|5.0554
06:48:59|5.0543
06:49:00|5.0584
06:49:01|5.0655
06:49:02|5.0559
06:49:03|5.0613
06:49:04|5.0588
06:49:05|5.064
06:49:06|5.0579
06:49:07|5.0567
06:49:09|5.0561
06:49:10|5.0541
06:49:10|5.06
06:49:12|5.0579
06:49:12|5.0569
06:49:13|5.05
06:49:15|5.0436
06:49:16|5.0489
06:49:17|5.0494
06:49:18|5.0569
06:49:18|5.0629
06:49:20|5.0619
06:49:21|5.065
06:49:22|5.0669
06:49:23|5.0694
06:49:24|5.0746
06:49:24|5.0755
06:49:27|5.0815
06:49:28|5.0815
06:49:28|5.0869
06:49:29|5.0886
06:49:32|5.0928
06:49:33|5.0831
06:49:34|5.0854
06:49:35|5.0754
06:49:36|5.0696
06:49:37|5.0746
06:49:38|5.0801
06:49:39|5.0729
06:49:40|5.0749
06:49:42|5.0728
06:49:43|5.0797
06:49:43|5.0749
06:49:45|5.0798
06:49:46|5.0779
06:49:47|5.0776
06:49:48|5.0701
06:49:48|5.0777
06:49:50|5.0705
06:49:51|5.0748
06:49:52|5.0746
06:49:52|5.0792
06:49:55|5.0781
06:49:56|5.0752
06:49:56|5.0735
06:49:57|5.0675
06:49:58|5.0647
06:49:59|5.0691
06:50:01|5.0734
06:50:01|5.0711
06:50:02|5.0738
06:50:03|5.0659
06:50:05|5.0655
06:50:06|5.0679
06:50:08|5.0774
06:50:09|5.0766
06:50:10|5.0763
06:50:11|5.0793
06:50:12|5.0702
06:50:14|5.0717
06:50:15|5.0663
06:50:16|5.0692
06:50:17|5.0741
06:50:18|5.0704
06:50:20|5.0774
06:50:21|5.0754
06:50:21|5.0751
06:50:22|5.0842
06:50:24|5.0775
06:50:24|5.0802
06:50:25|5.0786
06:50:27|5.0781
06:50:28|5.0814
06:50:28|5.076
06:50:29|5.0694
06:50:30|5.0719
06:50:32|5.0695
06:50:34|5.0764
06:50:36|5.0754
06:50:37|5.0777
06:50:39|5.0738
06:50:39|5.0798
06:50:40|5.0811
06:50:41|5.0825
06:50:43|5.0804
06:50:45|5.0845
06:50:46|5.0786
06:50:46|5.0808
06:50:47|5.0818
06:50:48|5.0843
06:50:49|5.0887
06:50:50|5.0883
06:50:52|5.0826
06:50:53|5.0859
06:50:54|5.0876
06:50:55|5.0875
06:50:56|5.0892
06:50:57|5.0936
06:50:58|5.0889
06:50:59|5.0856
06:51:00|5.0847
06:51:01|5.0734
06:51:02|5.0748
06:51:03|5.0728
06:51:04|5.0774
06:51:05|5.0726
06:51:06|5.0699
06:51:07|5.0801
06:51:08|5.083
06:51:09|5.0824
06:51:10|5.0806
06:51:12|5.0848
06:51:13|5.0868
06:51:14|5.0874
06:51:15|5.0799
06:51:16|5.0814
06:51:18|5.087
06:51:19|5.0844
06:51:20|5.0755
06:51:21|5.0734
06:51:22|5.0735
06:51:24|5.0771
06:51:25|5.0751
06:51:25|5.0723
06:51:27|5.0743
06:51:28|5.0738
06:51:28|5.0822
06:51:30|5.0812
06:51:30|5.0796
06:51:31|5.081
06:51:33|5.0807
06:51:34|5.0786
06:51:36|5.0807
06:51:37|5.0855
06:51:39|5.0844
06:51:40|5.0857
06:51:41|5.0942
06:51:42|5.0935
06:51:43|5.0853
06:51:44|5.0904
06:51:46|5.0959
06:51:47|5.0912
06:51:48|5.0906
06:51:49|5.0809
06:51:50|5.082
06:51:52|5.079
06:51:52|5.079
06:51:54|5.0788
06:51:54|5.0851
06:51:55|5.0842
06:51:56|5.0848
06:51:57|5.0852
06:51:58|5.0837
06:52:00|5.0867
06:52:00|5.0872
06:52:01|5.0871
06:52:02|5.0847
06:52:03|5.0771
06:52:04|5.0783
06:52:05|5.0851
06:52:07|5.0882
06:52:07|5.09
06:52:08|5.0801
06:52:09|5.0849
06:52:10|5.0782
06:52:11|5.0821
06:52:12|5.0857
06:52:13|5.0845
06:52:14|5.0749
06:52:15|5.0791
06:52:16|5.0799
06:52:17|5.0699
06:52:18|5.074
06:52:19|5.0715
06:52:20|5.0792
06:52:22|5.0774
06:52:22|5.0767
06:52:23|5.0739
06:52:24|5.0743
06:52:25|5.0676
06:52:26|5.0687
06:52:27|5.0738
06:52:28|5.0703
06:52:30|5.0786
06:52:30|5.0813
06:52:31|5.0721
06:52:32|5.0774
06:52:34|5.0771
06:52:36|5.0799
06:52:38|5.0813
06:52:38|5.0728
06:52:39|5.0789
06:52:40|5.0779
06:52:42|5.0724
06:52:43|5.0731
06:52:45|5.0723
06:52:46|5.0781
06:52:47|5.07
06:52:48|5.0728
06:52:49|5.0722
06:52:50|5.0725
06:52:51|5.0692
06:52:53|5.0734
06:52:54|5.0763
06:52:55|5.0702
06:52:57|5.0707
06:52:57|5.0622
06:52:58|5.0588
06:52:59|5.059
06:53:00|5.0579
06:53:01|5.0622
06:53:02|5.0615
06:53:03|5.0589
06:53:04|5.0596
06:53:06|5.0646
06:53:07|5.0542
06:53:08|5.0573
06:53:09|5.0644
06:53:10|5.0683
06:53:11|5.059
06:53:12|5.0583
06:53:13|5.0553
06:53:14|5.0567
06:53:15|5.0533
06:53:16|5.0516
06:53:17|5.0513
06:53:18|5.0476
06:53:19|5.0332
06:53:21|5.0336
06:53:22|5.0457
06:53:23|5.0357
06:53:24|5.0431
06:53:25|5.0413
06:53:26|5.04
06:53:27|5.0374
06:53:28|5.0436
06:53:29|5.0456
06:53:30|5.0475
06:53:32|5.0475
06:53:33|5.0404
06:53:34|5.0371
06:53:36|5.0476
06:53:36|5.0531
06:53:38|5.0453
06:53:40|5.0508
06:53:41|5.0466
06:53:43|5.0472
06:53:43|5.0549
06:53:44|5.0519
06:53:46|5.0535
06:53:47|5.0516
06:53:48|5.0556
06:53:49|5.053
06:53:50|5.0547
06:53:51|5.0515
06:53:52|5.0444
06:53:53|5.0458
06:53:54|5.0408
06:53:55|5.0401
06:53:56|5.0396
06:53:57|5.0431
06:53:59|5.0401
06:54:00|5.0379
06:54:01|5.043
06:54:02|5.0463
06:54:03|5.042
06:54:04|5.0441
06:54:05|5.0401
06:54:06|5.0375
06:54:07|5.0339
06:54:08|5.0389
06:54:09|5.031
06:54:10|5.0284
06:54:11|5.032
06:54:12|5.0296
06:54:13|5.0347
06:54:14|5.0334
06:54:15|5.0304
06:54:16|5.0315
06:54:17|5.0341
06:54:18|5.0355
06:54:19|5.0338
06:54:21|5.031
06:54:21|5.0333
06:54:23|5.033
06:54:25|5.024
06:54:25|5.02
06:54:26|5.0187
06:54:27|5.0149
06:54:28|5.0106
06:54:29|5.0102
06:54:31|4.9977
06:54:33|5.0027
06:54:34|5.0134
06:54:36|5.0113
06:54:36|5.0197
06:54:37|5.0158
06:54:39|5.0076
06:54:41|5.0082
06:54:41|5.0071
06:54:43|5.0092
06:54:43|5.0152
06:54:44|5.0171
06:54:46|5.0108
06:54:47|5.011
06:54:47|5.0131
06:54:48|5.0085
06:54:49|5.0082
06:54:50|5.0094
06:54:52|5.0086
06:54:53|5.0066
06:54:53|5.0151
06:54:55|5.0149
06:54:56|5.01
06:54:56|5.0153
06:54:58|5.0138
06:54:59|5.0083
06:54:59|5.0109
06:55:00|5.0103
06:55:01|5.0058
06:55:04|5.0178
06:55:05|5.0231
06:55:06|5.0254
06:55:07|5.0381
06:55:08|5.0358
06:55:09|5.0338
06:55:10|5.0328
06:55:11|5.0365
06:55:13|5.0397
06:55:14|5.0359
06:55:15|5.0245
06:55:16|5.0227
06:55:17|5.0298
06:55:18|5.0332
06:55:19|5.0297
06:55:20|5.0268
06:55:21|5.0238
06:55:22|5.0281
06:55:23|5.0241
06:55:24|5.0262
06:55:25|5.0338
06:55:27|5.0281
06:55:27|5.0263
06:55:28|5.0302
06:55:30|5.0338
06:55:30|5.0341
06:55:32|5.0354
06:55:32|5.0328
06:55:33|5.0309
06:55:34|5.0222
06:55:36|5.0212
06:55:37|5.0288
06:55:39|5.0298
06:55:39|5.0271
06:55:40|5.0262
06:55:41|5.0293
06:55:43|5.0159
06:55:44|5.0185
06:55:45|5.0118
06:55:47|5.0074
06:55:49|5.0086
06:55:49|5.0084
06:55:51|5.015
06:55:51|5.0131
06:55:53|5.0116
06:55:53|5.0141
06:55:54|5.0147
06:55:56|5.0188
06:55:57|5.0233
06:55:57|5.0226
06:55:58|5.0185
06:56:00|5.018
06:56:01|5.0173
06:56:02|5.0118
06:56:02|5.0061
06:56:04|5.011
06:56:04|5.001
06:56:06|5.
06:56:07|4.9978
06:56:09|4.9912
06:56:09|4.9774
06:56:11|4.9691
06:56:11|4.9662
06:56:13|4.9663
06:56:13|4.9627
06:56:14|4.9552
06:56:15|4.9489
06:56:16|4.9632
06:56:18|4.9772
06:56:18|4.9807
06:56:20|4.987
06:56:20|4.9885
06:56:22|4.9863
06:56:23|4.9865
06:56:23|5.0025
06:56:25|4.9909
06:56:26|4.9886
06:56:27|4.9875
06:56:28|4.9847
06:56:29|4.9901
06:56:30|4.9967
06:56:30|4.9924
06:56:33|5.0018
06:56:33|5.0042
06:56:35|4.9967
06:56:36|4.9985
06:56:37|4.9927
06:56:39|5.0016
06:56:41|4.9945
06:56:42|4.9888
06:56:43|4.9966
06:56:45|5.0017
06:56:46|5.0059
06:56:47|5.0008
06:56:48|4.9965
06:56:49|5.0049
06:56:50|4.9986
06:56:51|5.0009
06:56:52|5.0024
06:56:53|5.0047
06:56:54|5.0068
06:56:55|5.0065
06:56:56|5.0025
06:56:57|5.0123
06:56:58|5.0068
06:56:59|5.0127
06:57:00|5.0097
06:57:01|5.0053
06:57:02|5.0052
06:57:03|5.0058
06:57:04|5.0089
06:57:05|5.0127
06:57:07|5.014
06:57:08|5.0116
06:57:09|5.0156
06:57:10|5.017
06:57:11|5.0211
06:57:12|5.0217
06:57:13|5.0249
06:57:14|5.0258
06:57:15|5.0284
06:57:16|5.0267
06:57:17|5.0308
06:57:19|5.0334
06:57:19|5.0351
06:57:20|5.0348
06:57:21|5.0321
06:57:23|5.0323
06:57:24|5.0291
06:57:24|5.0328
06:57:25|5.0307
06:57:26|5.0291
06:57:27|5.03
06:57:28|5.0362
06:57:29|5.0335
06:57:30|5.0343
06:57:32|5.025
06:57:32|5.0303
06:57:34|5.0341
06:57:34|5.0276
06:57:36|5.0235
06:57:37|5.0193
06:57:38|5.0268
06:57:40|5.0295
06:57:41|5.0267
06:57:41|5.0276
06:57:42|5.0271
06:57:44|5.0332
06:57:45|5.0325
06:57:46|5.0365
06:57:48|5.0384
06:57:48|5.0383
06:57:49|5.0325
06:57:51|5.0259
06:57:52|5.0286
06:57:53|5.0351
06:57:54|5.027
06:57:55|5.0242
06:57:56|5.0272
06:57:57|5.0343
06:57:58|5.0249
06:57:59|5.0262
06:58:00|5.0261
06:58:02|5.0213
06:58:03|5.0174
06:58:04|5.0241
06:58:06|5.0205
06:58:07|5.019
06:58:08|5.0221
06:58:09|5.0219
06:58:10|5.026
06:58:11|5.0272
06:58:12|5.0227
06:58:13|5.0326
06:58:14|5.0288
06:58:15|5.0289
06:58:15|5.0272
06:58:17|5.0253
06:58:18|5.0259
06:58:19|5.0268
06:58:19|5.0295
06:58:21|5.0203
06:58:21|5.0219
06:58:24|5.0276
06:58:24|5.0314
06:58:26|5.0331
06:58:27|5.0365
06:58:28|5.0365
06:58:29|5.0289
06:58:30|5.0331
06:58:31|5.0363
06:58:32|5.0344
06:58:33|5.0366
06:58:34|5.0375
06:58:35|5.0339
06:58:36|5.0318
06:58:38|5.0315
06:58:39|5.0282
06:58:41|5.0327
06:58:43|5.0331
06:58:44|5.0336
06:58:45|5.0331
06:58:46|5.0315
06:58:47|5.0304
06:58:48|5.0336
06:58:49|5.0356
06:58:50|5.0357
06:58:51|5.0373
06:58:52|5.0416
06:58:53|5.0391
06:58:54|5.0359
06:58:55|5.0381
06:58:56|5.0406
06:58:57|5.0459
06:58:59|5.0474
06:58:59|5.0489
06:59:00|5.0502
06:59:02|5.0495
06:59:03|5.048
06:59:03|5.0446
06:59:05|5.0479
06:59:06|5.0479
06:59:07|5.0418
06:59:08|5.0443
06:59:10|5.0479
06:59:10|5.0465
06:59:12|5.0482
06:59:14|5.0506
06:59:14|5.0492
06:59:15|5.0486
06:59:16|5.0486
06:59:17|5.0486
06:59:18|5.0544
06:59:20|5.0529
06:59:21|5.0515
06:59:22|5.048
06:59:23|5.0438
06:59:24|5.0425
06:59:25|5.051
06:59:26|5.0499
06:59:27|5.0516
06:59:29|5.0454
06:59:30|5.0547
06:59:30|5.0559
06:59:32|5.0547
06:59:33|5.051
06:59:33|5.0536
06:59:34|5.052
06:59:36|5.0511
06:59:37|5.0497
06:59:38|5.0539
06:59:39|5.0496
06:59:41|5.0571
06:59:43|5.0579
06:59:44|5.049
06:59:45|5.05
06:59:47|5.05
06:59:47|5.0523
06:59:48|5.0523
06:59:50|5.0578
06:59:52|5.058
06:59:53|5.055
06:59:53|5.0536
06:59:55|5.0526
06:59:56|5.0524
06:59:57|5.0516
06:59:58|5.0489
06:59:59|5.0444
07:00:00|5.0417
07:00:00|5.0481
07:00:03|5.0516
07:00:04|5.0553
07:00:05|5.0548
07:00:07|5.056
07:00:09|5.0533
07:00:09|5.056
07:00:10|5.0516
07:00:12|5.0544
07:00:13|5.0527
07:00:15|5.0505
07:00:15|5.0481
07:00:17|5.0526
07:00:17|5.05
07:00:19|5.0495
07:00:20|5.0472
07:00:21|5.048
07:00:22|5.0401
07:00:23|5.0417
07:00:24|5.0372
07:00:25|5.041
07:00:26|5.0376
07:00:27|5.036
07:00:28|5.0339
07:00:29|5.0386
07:00:30|5.0325
07:00:31|5.0384
07:00:32|5.0317
07:00:33|5.0341
07:00:34|5.0281
07:00:35|5.0363
07:00:36|5.0366
07:00:37|5.0366
07:00:38|5.0352
07:00:39|5.037
07:00:40|5.0365
07:00:41|5.0393
07:00:43|5.0351
07:00:45|5.0304
07:00:45|5.029
07:00:47|5.0221
07:00:48|5.0263
07:00:49|5.0247
07:00:50|5.0266
07:00:52|5.0293
07:00:53|5.0286
07:00:55|5.0221
07:00:55|5.0227
07:00:56|5.0203
07:00:58|5.0197
07:00:59|5.0192
07:01:00|5.0221
07:01:01|5.0297
07:01:02|5.0298
07:01:02|5.0339
07:01:04|5.0342
07:01:05|5.0319
07:01:06|5.0319
07:01:07|5.0292
07:01:09|5.0313
07:01:09|5.0353
07:01:10|5.0337
07:01:11|5.0346
07:01:13|5.0319
07:01:13|5.0336
07:01:15|5.0286
07:01:15|5.0284
07:01:16|5.0261
07:01:18|5.0258
07:01:19|5.0259
07:01:20|5.0302
07:01:21|5.0297
07:01:22|5.0244
07:01:23|5.0205
07:01:24|5.0204
07:01:25|5.024
07:01:26|5.0257
07:01:27|5.0254
07:01:28|5.0268
07:01:29|5.0254
07:01:30|5.0251
07:01:31|5.0227
07:01:32|5.0252
07:01:33|5.028
07:01:34|5.0293
07:01:35|5.0309
07:01:36|5.0336
07:01:37|5.0407
07:01:38|5.0439
07:01:40|5.0471
07:01:40|5.0487
07:01:41|5.0384
07:01:42|5.0436
07:01:44|5.0404
07:01:46|5.0341
07:01:47|5.0314
07:01:48|5.0351
07:01:49|5.0369
07:01:50|5.0334
07:01:52|5.0318
07:01:52|5.0347
07:01:54|5.0346
07:01:55|5.0352
07:01:56|5.0422
07:01:57|5.0482
07:01:58|5.0402
07:01:59|5.0415
07:02:00|5.0406
07:02:01|5.0423
07:02:01|5.0406
07:02:03|5.0422
07:02:05|5.039
07:02:05|5.0443
07:02:06|5.0402
07:02:08|5.035
07:02:09|5.0369
07:02:09|5.0357
07:02:11|5.0313
07:02:12|5.0325
07:02:13|5.0287
07:02:13|5.027
07:02:15|5.0282
07:02:16|5.0343
07:02:17|5.0318
07:02:18|5.0291
07:02:19|5.0303
07:02:20|5.0288
07:02:21|5.0285
07:02:23|5.0241
07:02:24|5.025
07:02:26|5.0215
07:02:27|5.0106
07:02:28|5.0128
07:02:28|5.0137
07:02:31|5.015
07:02:31|5.0105
07:02:33|5.0155
07:02:34|5.028
07:02:35|5.0304
07:02:36|5.0272
07:02:37|5.0233
07:02:38|5.0249
07:02:39|5.028
07:02:40|5.032
07:02:41|5.0335
07:02:42|5.0298
07:02:43|5.0289
07:02:45|5.0232
07:02:46|5.0202
07:02:47|5.0183
07:02:49|5.0211
07:02:50|5.0156
07:02:51|5.0156
07:02:52|5.0122
07:02:54|5.008
07:02:54|5.0103
07:02:55|5.0063
07:02:56|5.
07:02:58|5.0018
07:02:58|4.9983
07:02:59|5.0076
07:03:01|5.0076
07:03:01|5.0089
07:03:02|5.012
07:03:03|5.0131
07:03:04|5.0074
07:03:06|5.0051
07:03:07|4.9989
07:03:08|5.006
07:03:09|5.004
07:03:11|4.9972
07:03:12|4.993
07:03:13|4.993
07:03:14|4.9854
07:03:16|4.981
07:03:17|4.9787
07:03:18|4.9751
07:03:19|4.9746
07:03:20|4.9725
07:03:21|4.9775
07:03:23|4.9744
07:03:24|4.9756
07:03:25|4.9798
07:03:25|4.9865
07:03:27|4.9831
07:03:28|4.9864
07:03:29|4.9856
07:03:30|4.9891
07:03:31|4.9804
07:03:32|4.9824
07:03:33|4.9875
07:03:34|4.9844
07:03:35|4.9869
07:03:36|4.9885
07:03:37|4.9879
07:03:38|4.9846
07:03:39|4.9878
07:03:40|4.9904
07:03:41|4.9801
07:03:42|4.9806
07:03:42|4.9786
07:03:44|4.9783
07:03:46|4.9818
07:03:48|4.9805
07:03:48|4.9815
07:03:49|4.9815
07:03:51|4.9799
07:03:53|4.9767
07:03:54|4.9705
07:03:55|4.9671
07:03:56|4.9654
07:03:58|4.9646
07:03:58|4.9645
07:03:59|4.9564
07:04:00|4.9589
07:04:01|4.9566
07:04:03|4.9507
07:04:03|4.9511
07:04:04|4.9459
07:04:06|4.9516
07:04:07|4.9528
07:04:08|4.9559
07:04:09|4.9533
07:04:11|4.965
07:04:13|4.9619
07:04:15|4.9572
07:04:15|4.9573
07:04:16|4.9554
07:04:18|4.9542
07:04:19|4.9558
07:04:20|4.9551
07:04:21|4.946
07:04:22|4.9495
07:04:23|4.956
07:04:24|4.9612
07:04:25|4.97
07:04:26|4.9608
07:04:27|4.9673
07:04:28|4.969
07:04:29|4.9721
07:04:30|4.9794
07:04:31|4.9772
07:04:32|4.9698
07:04:33|4.9724
07:04:34|4.9722
07:04:35|4.9698
07:04:36|4.9672
07:04:37|4.9676
07:04:38|4.9701
07:04:39|4.9694
07:04:40|4.9657
07:04:41|4.972
07:04:42|4.9689
07:04:43|4.9683
07:04:44|4.9668
07:04:45|4.9691
07:04:46|4.9609
07:04:47|4.9611
07:04:49|4.9689
07:04:51|4.9675
07:04:51|4.9675
07:04:53|4.9678
07:04:55|4.9727
07:04:56|4.9682
07:04:57|4.9724
07:04:58|4.9722
07:04:59|4.9692
07:05:00|4.9773
07:05:01|4.9766
07:05:02|4.9755
07:05:03|4.975
07:05:04|4.9687
07:05:05|4.9681
07:05:06|4.967
07:05:07|4.9652
07:05:09|4.9645
07:05:11|4.9658
07:05:11|4.9653
07:05:13|4.9617
07:05:13|4.9588
07:05:14|4.958
07:05:15|4.9579
07:05:17|4.9564
07:05:18|4.9668
07:05:18|4.9606
07:05:19|4.9538
07:05:21|4.9617
07:05:23|4.9568
07:05:24|4.9579
07:05:25|4.9582
07:05:26|4.961
07:05:27|4.9636
07:05:28|4.9595
07:05:29|4.9566
07:05:30|4.9504
07:05:32|4.9518
07:05:33|4.955
07:05:34|4.9622
07:05:35|4.9636
07:05:36|4.9628
07:05:37|4.9635
07:05:38|4.968
07:05:39|4.9631
07:05:40|4.9657
07:05:41|4.9603
07:05:42|4.9617
07:05:43|4.9532
07:05:44|4.9625
07:05:45|4.9666
07:05:46|4.9683
07:05:48|4.9633
07:05:48|4.9622
07:05:51|4.9606
07:05:51|4.9582
07:05:53|4.9576
07:05:53|4.9556
07:05:54|4.9526
07:05:56|4.9526
07:05:56|4.9528
07:05:57|4.9534
07:05:58|4.9536
07:05:59|4.9484
07:06:01|4.9462
07:06:01|4.9431
07:06:02|4.9409
07:06:03|4.9416
07:06:04|4.9365
07:06:05|4.9347
07:06:06|4.9331
07:06:07|4.9417
07:06:08|4.9449
07:06:09|4.9503
07:06:11|4.9506
07:06:12|4.9498
07:06:13|4.9491
07:06:14|4.9485
07:06:15|4.9417
07:06:17|4.9437
07:06:18|4.9401
07:06:19|4.9354
07:06:20|4.933
07:06:21|4.9292
07:06:22|4.9287
07:06:23|4.9267
07:06:24|4.9227
07:06:25|4.926
07:06:26|4.9139
07:06:27|4.9247
07:06:28|4.927
07:06:29|4.9267
07:06:30|4.9256
07:06:31|4.9142
07:06:32|4.9192
07:06:33|4.9247
07:06:35|4.9204
07:06:36|4.9255
07:06:37|4.9323
07:06:38|4.9338
07:06:39|4.9299
07:06:40|4.9274
07:06:41|4.9264
07:06:42|4.9264
07:06:43|4.923
07:06:44|4.9217
07:06:45|4.9224
07:06:47|4.9203
07:06:49|4.9244
07:06:50|4.9291
07:06:51|4.923
07:06:52|4.9174
07:06:54|4.9192
07:06:55|4.9181
07:06:56|4.9156
07:06:57|4.9142
07:06:59|4.9124
07:06:59|4.9116
07:07:00|4.9091
07:07:01|4.9053
07:07:02|4.9003
07:07:04|4.9035
07:07:05|4.902
07:07:06|4.8962
07:07:07|4.8933
07:07:08|4.8906
07:07:09|4.8862
07:07:10|4.8973
07:07:11|4.8964
07:07:12|4.8987
07:07:13|4.8953
07:07:14|4.8934
07:07:15|4.8906
07:07:16|4.8952
07:07:17|4.8913
07:07:18|4.8945
07:07:19|4.8892
07:07:20|4.8903
07:07:21|4.8958
07:07:23|4.8972
07:07:24|4.8924
07:07:25|4.8927
07:07:26|4.892
07:07:28|4.8907
07:07:29|4.8937
07:07:30|4.892
07:07:31|4.8927
07:07:32|4.8866
07:07:32|4.8883
07:07:34|4.888
07:07:35|4.8888
07:07:36|4.8908
07:07:37|4.8957
07:07:38|4.8995
07:07:40|4.9042
07:07:41|4.9034
07:07:42|4.9033
07:07:43|4.9033
07:07:44|4.9044
07:07:45|4.9034
07:07:46|4.8974
07:07:47|4.89
07:07:48|4.8925
07:07:50|4.8959
07:07:50|4.8917
07:07:52|4.8862
07:07:52|4.8887
07:07:54|4.8901
07:07:55|4.8975
07:07:56|4.8998
07:07:57|4.8956
07:07:58|4.8963
07:07:59|4.8972
07:08:00|4.898
07:08:01|4.8942
07:08:03|4.89
07:08:03|4.8953
07:08:06|4.8989
07:08:06|4.8922
07:08:07|4.899
07:08:09|4.8994
07:08:10|4.9062
07:08:11|4.9093
07:08:12|4.9034
07:08:13|4.9063
07:08:14|4.9034
07:08:15|4.899
07:08:16|4.9034
07:08:17|4.9037
07:08:19|4.9037
07:08:20|4.9031
07:08:21|4.9058
07:08:22|4.9066
07:08:24|4.9069
07:08:25|4.9113
07:08:26|4.9052
07:08:27|4.9052
07:08:28|4.9042
07:08:29|4.9022
07:08:30|4.8981
07:08:31|4.9023
07:08:31|4.9021
07:08:33|4.9026
07:08:34|4.9045
07:08:35|4.9
07:08:36|4.8923
07:08:37|4.8979
07:08:38|4.8997
07:08:39|4.9003
07:08:40|4.9023
07:08:40|4.9064
07:08:42|4.9069
07:08:43|4.8991
07:08:44|4.8964
07:08:45|4.9006
07:08:45|4.8987
07:08:47|4.8969
07:08:48|4.8947
07:08:49|4.8964
07:08:50|4.8944
07:08:51|4.8912
07:08:53|4.8994
07:08:53|4.8884
07:08:55|4.8911
07:08:57|4.8845
07:08:57|4.8916
07:08:59|4.8942
07:09:00|4.893
07:09:01|4.8891
07:09:02|4.8848
07:09:03|4.8868
07:09:03|4.8908
07:09:05|4.8905
07:09:06|4.8915
07:09:07|4.8968
07:09:08|4.8954
07:09:09|4.8965
07:09:09|4.8978
07:09:12|4.9033
07:09:12|4.9054
07:09:13|4.9131
07:09:15|4.9088
07:09:16|4.9134
07:09:17|4.9171
07:09:18|4.9167
07:09:19|4.9171
07:09:20|4.9169
07:09:21|4.9195
07:09:23|4.9242
07:09:24|4.9239
07:09:25|4.9257
07:09:26|4.9261
07:09:27|4.9313
07:09:28|4.9298
07:09:30|4.9314
07:09:31|4.9228
07:09:31|4.9251
07:09:33|4.9217
07:09:33|4.9231
07:09:34|4.9165
07:09:35|4.9202
07:09:36|4.9243
07:09:38|4.9245
07:09:39|4.9224
07:09:39|4.9206
07:09:41|4.9142
07:09:42|4.9125
07:09:43|4.911
07:09:44|4.9143
07:09:45|4.9063
07:09:46|4.9064
07:09:46|4.9048
07:09:47|4.9151
07:09:49|4.9068
07:09:49|4.9075
07:09:50|4.9001
07:09:52|4.898
07:09:53|4.8975
07:09:54|4.9046
07:09:55|4.9029
07:09:56|4.907
07:09:57|4.9014
07:09:58|4.9004
07:10:00|4.9005
07:10:01|4.8973
07:10:01|4.8978
07:10:02|4.8946
07:10:03|4.8985
07:10:04|4.8963
07:10:07|4.9076
07:10:07|4.9128
07:10:08|4.9136
07:10:09|4.9124
07:10:10|4.8999
07:10:11|4.907
07:10:12|4.8972
07:10:14|4.8934
07:10:15|4.8945
07:10:17|4.8925
07:10:17|4.8996
07:10:19|4.9069
07:10:21|4.9037
07:10:21|4.8993
07:10:23|4.8995
07:10:24|4.894
07:10:25|4.8926
07:10:26|4.8935
07:10:27|4.8962
07:10:28|4.888
07:10:29|4.8858
07:10:30|4.8829
07:10:32|4.8838
07:10:33|4.8848
07:10:34|4.8855
07:10:35|4.884
07:10:36|4.8874
07:10:37|4.8882
07:10:38|4.8881
07:10:39|4.8894
07:10:40|4.887
07:10:41|4.8842
07:10:42|4.8777
07:10:43|4.8737
07:10:44|4.8631
07:10:45|4.8609
07:10:46|4.8598
07:10:47|4.858
07:10:48|4.8579
07:10:49|4.857
07:10:50|4.8551
07:10:51|4.8533
07:10:52|4.848
07:10:54|4.8603
07:10:55|4.8581
07:10:56|4.8517
07:10:57|4.8658
07:10:58|4.8807
07:10:59|4.8585
07:11:00|4.8662
07:11:02|4.8781
07:11:03|4.8808
07:11:04|4.8853
07:11:06|4.8825
07:11:07|4.8869
07:11:07|4.8881
07:11:10|4.8883
07:11:10|4.8912
07:11:11|4.8898
07:11:12|4.8936
07:11:14|4.9033
07:11:15|4.9008
07:11:16|4.8937
07:11:17|4.8949
07:11:18|4.8947
07:11:19|4.8953
07:11:20|4.9009
07:11:21|4.9015
07:11:22|4.9012
07:11:23|4.8869
07:11:24|4.8936
07:11:25|4.8913
07:11:26|4.893
07:11:27|4.8945
07:11:29|4.8926
07:11:30|4.8906
07:11:31|4.8905
07:11:32|4.8936
07:11:33|4.8905
07:11:34|4.8833
07:11:35|4.8918
07:11:36|4.8997
07:11:37|4.893
07:11:38|4.8811
07:11:39|4.8815
07:11:40|4.8888
07:11:41|4.8945
07:11:42|4.8885
07:11:43|4.8882
07:11:44|4.8907
07:11:45|4.8938
07:11:46|4.8816
07:11:47|4.8844
07:11:48|4.8778
07:11:49|4.8796
07:11:50|4.8792
07:11:51|4.8812
07:11:52|4.8789
07:11:54|4.8801
07:11:56|4.8727
07:11:56|4.8747
07:11:57|4.8723
07:11:58|4.8723
07:12:00|4.877
07:12:02|4.8724
07:12:03|4.8742
07:12:04|4.8808
07:12:06|4.8909
07:12:07|4.8949
07:12:08|4.8997
07:12:08|4.897
07:12:10|4.8934
07:12:11|4.8963
07:12:11|4.8982
07:12:13|4.8988
07:12:14|4.9029
07:12:14|4.9067
07:12:16|4.8998
07:12:17|4.8969
07:12:18|4.9011
07:12:18|4.9
07:12:19|4.8973
07:12:21|4.8966
07:12:21|4.9007
07:12:22|4.9052
07:12:24|4.908
07:12:24|4.9088
07:12:26|4.9024
07:12:26|4.9038
07:12:28|4.9053
07:12:29|4.9039
07:12:30|4.9107
07:12:31|4.9099
07:12:32|4.9121
07:12:33|4.916
07:12:35|4.9186
07:12:35|4.91
07:12:36|4.9094
07:12:38|4.9104
07:12:39|4.9038
07:12:40|4.9157
07:12:41|4.913
07:12:42|4.9066
07:12:43|4.9072
07:12:44|4.9064
07:12:46|4.9158
07:12:47|4.9148
07:12:48|4.9118
07:12:49|4.9103
07:12:50|4.9109
07:12:51|4.9054
07:12:52|4.9024
07:12:53|4.9062
07:12:54|4.9061
07:12:55|4.899
07:12:57|4.9036
07:12:59|4.9058
07:12:59|4.9032
07:13:00|4.9055
07:13:02|4.9054
07:13:03|4.9055
07:13:04|4.9043
07:13:05|4.9
07:13:06|4.9058
07:13:07|4.9017
07:13:08|4.8962
07:13:10|4.8929
07:13:11|4.8928
07:13:12|4.8821
07:13:14|4.8901
07:13:15|4.8923
07:13:16|4.8897
07:13:17|4.8921
07:13:17|4.8908
07:13:18|4.8953
07:13:21|4.902
07:13:21|4.9016
07:13:22|4.9029
07:13:23|4.9014
07:13:24|4.8935
07:13:25|4.899
07:13:26|4.8959
07:13:27|4.903
07:13:28|4.9049
07:13:29|4.8912
07:13:30|4.8898
07:13:31|4.8956
07:13:33|4.8894
07:13:34|4.898
07:13:35|4.896
07:13:36|4.9
07:13:37|4.8989
07:13:38|4.9038
07:13:40|4.9012
07:13:40|4.9071
07:13:41|4.9069
07:13:43|4.9084
07:13:44|4.9088
07:13:45|4.9053
07:13:46|4.9056
07:13:46|4.9046
07:13:48|4.9028
07:13:48|4.9059
07:13:49|4.9038
07:13:51|4.9065
07:13:51|4.8959
07:13:52|4.8972
07:13:53|4.8975
07:13:56|4.9035
07:13:56|4.9014
07:13:58|4.8972
07:14:00|4.8947
07:14:01|4.9036
07:14:02|4.8966
07:14:03|4.9045
07:14:05|4.9034
07:14:06|4.9024
07:14:08|4.9034
07:14:08|4.9045
07:14:10|4.9007
07:14:11|4.899
07:14:13|4.9059
07:14:15|4.9024
07:14:16|4.9046
07:14:17|4.8914
07:14:18|4.8994
07:14:19|4.9011
07:14:20|4.9035
07:14:22|4.9021
07:14:23|4.8936
07:14:24|4.8947
07:14:24|4.8952
07:14:26|4.8991
07:14:27|4.8978
07:14:28|4.8955
07:14:29|4.8975
07:14:30|4.8997
07:14:32|4.8972
07:14:33|4.9001
07:14:33|4.9001
07:14:35|4.8956
07:14:35|4.8976
07:14:36|4.8944
07:14:38|4.89
07:14:38|4.8922
07:14:39|4.8902
07:14:41|4.8937
07:14:41|4.8932
07:14:42|4.8899
07:14:43|4.8941
07:14:44|4.8939
07:14:46|4.897
07:14:47|4.888
07:14:47|4.8801
07:14:48|4.882
07:14:50|4.8775
07:14:50|4.87
07:14:51|4.8671
07:14:52|4.8646
07:14:53|4.8599
07:14:54|4.8593
07:14:57|4.8709
07:14:58|4.8844
07:14:59|4.8842
07:15:00|4.8791
07:15:01|4.88
07:15:03|4.8881
07:15:04|4.8855
07:15:06|4.8959
07:15:07|4.8952
07:15:08|4.8999
07:15:09|4.9016
07:15:11|4.9019
07:15:13|4.902
07:15:15|4.9019
07:15:16|4.9043
07:15:17|4.9059
07:15:19|4.9019
07:15:20|4.9036
07:15:22|4.9015
07:15:23|4.9065
07:15:24|4.9026
07:15:24|4.9005
07:15:25|4.8964
07:15:26|4.8962
07:15:28|4.9053
07:15:29|4.9046
07:15:30|4.8936
07:15:31|4.8999
07:15:32|4.9002
07:15:33|4.893
07:15:34|4.8897
07:15:35|4.8851
07:15:36|4.8881
07:15:37|4.8946
07:15:38|4.9031
07:15:38|4.9004
07:15:40|4.903
07:15:41|4.9025
07:15:42|4.9002
07:15:43|4.8988
07:15:44|4.8971
07:15:45|4.894
07:15:46|4.8962
07:15:47|4.8943
07:15:48|4.8881
07:15:49|4.8944
07:15:50|4.8986
07:15:51|4.8968
07:15:52|4.8978
07:15:53|4.8953
07:15:54|4.8946
07:15:55|4.8881
07:15:55|4.8926
07:15:58|4.8929
07:15:59|4.888
07:16:00|4.8897
07:16:02|4.8845
07:16:03|4.8863
07:16:04|4.8828
07:16:06|4.8805
07:16:07|4.8743
07:16:08|4.8789
07:16:09|4.8792
07:16:09|4.8826
07:16:11|4.8798
07:16:12|4.8768
07:16:13|4.8783
07:16:14|4.8754
07:16:15|4.8805
07:16:15|4.8768
07:16:17|4.8759
07:16:18|4.881
07:16:19|4.8802
07:16:20|4.8806
07:16:22|4.8863
07:16:22|4.89
07:16:23|4.8886
07:16:25|4.8882
07:16:25|4.8856
07:16:27|4.8788
07:16:28|4.8806
07:16:29|4.8888
07:16:30|4.8902
07:16:31|4.8899
07:16:32|4.8888
07:16:32|4.8925
07:16:34|4.8944
07:16:35|4.8905
07:16:36|4.8921
07:16:37|4.8947
07:16:38|4.899
07:16:39|4.8994
07:16:39|4.8964
07:16:41|4.9004
07:16:42|4.8949
07:16:42|4.8954
07:16:43|4.8957
07:16:46|4.898
07:16:46|4.9009
07:16:47|4.9043
07:16:48|4.9074
07:16:49|4.9118
07:16:50|4.9044
07:16:51|4.9092
07:16:52|4.9055
07:16:54|4.9093
07:16:55|4.9155
07:16:56|4.9188
07:16:57|4.915
07:16:59|4.9105
07:17:00|4.9156
07:17:01|4.9125
07:17:02|4.9188
07:17:04|4.9219
07:17:06|4.9221
07:17:07|4.9324
07:17:09|4.937
07:17:10|4.9443
07:17:12|4.9443
07:17:13|4.9482
07:17:14|4.9581
07:17:16|4.9547
07:17:17|4.9539
07:17:18|4.9557
07:17:19|4.9577
07:17:20|4.9576
07:17:21|4.9572
07:17:23|4.9599
07:17:23|4.9664
07:17:25|4.9636
07:17:26|4.9593
07:17:27|4.9539
07:17:28|4.9521
07:17:28|4.9597
07:17:30|4.9633
07:17:31|4.9578
07:17:32|4.9573
07:17:33|4.9619
07:17:34|4.9617
07:17:35|4.9636
07:17:36|4.9686
07:17:36|4.9694
07:17:38|4.9721
07:17:39|4.972
07:17:40|4.975
07:17:41|4.9772
07:17:42|4.9777
07:17:43|4.9823
07:17:44|4.9746
07:17:45|4.969
07:17:46|4.9691
07:17:47|4.9716
07:17:48|4.9769
07:17:49|4.9766
07:17:50|4.9804
07:17:51|4.9716
07:17:52|4.9702
07:17:53|4.9729
07:17:53|4.9784
07:17:55|4.9818
07:17:56|4.9853
07:17:57|4.9844
07:17:58|4.9824
07:17:58|4.9822
07:17:59|4.9839
07:18:01|4.9874
07:18:02|4.9883
07:18:03|4.988
07:18:05|4.9946
07:18:05|4.9944
07:18:06|4.9993
07:18:08|4.9976
07:18:10|4.9917
07:18:11|4.9874
07:18:12|4.9874
07:18:13|4.9829
07:18:15|4.9889
07:18:15|4.9859
07:18:17|4.9885
07:18:18|4.9852
07:18:19|4.9855
07:18:20|4.9851
07:18:21|4.9792
07:18:22|4.9773
07:18:23|4.9813
07:18:24|4.9905
07:18:26|4.9898
07:18:26|4.9881
07:18:27|4.988
07:18:29|4.9922
07:18:29|4.9922
07:18:31|4.9959
07:18:32|4.9958
07:18:33|4.9954
07:18:34|4.9986
07:18:35|5.0043
07:18:36|5.0004
07:18:37|4.9968
07:18:38|4.9909
07:18:39|4.9933
07:18:40|4.9886
07:18:41|4.9907
07:18:42|4.9917
07:18:43|4.9882
07:18:44|4.9894
07:18:45|4.9894
07:18:46|4.9943
07:18:47|4.9987
07:18:48|4.9847
07:18:49|4.9843
07:18:50|4.9836
07:18:51|4.9816
07:18:52|4.9772
07:18:53|4.9743
07:18:54|4.9781
07:18:55|4.9806
07:18:56|4.9812
07:18:57|4.9875
07:18:58|4.9856
07:18:59|4.9811
07:19:00|4.9771
07:19:02|4.9755
07:19:03|4.9769
07:19:03|4.9771
07:19:05|4.9767
07:19:05|4.9667
07:19:07|4.9662
07:19:08|4.9635
07:19:09|4.9642
07:19:10|4.975
07:19:12|4.9659
07:19:12|4.9641
07:19:14|4.9631
07:19:14|4.9603
07:19:16|4.962
07:19:17|4.9603
07:19:18|4.9673
07:19:19|4.9658
07:19:20|4.9609
07:19:21|4.9625
07:19:22|4.9678
07:19:23|4.9662
07:19:25|4.968
07:19:26|4.9741
07:19:28|4.972
07:19:29|4.9676
07:19:29|4.9679
07:19:31|4.9682
07:19:32|4.9698
07:19:34|4.9629
07:19:34|4.9656
07:19:35|4.9696
07:19:36|4.9683
07:19:37|4.964
07:19:38|4.9653
07:19:39|4.962
07:19:41|4.968
07:19:41|4.9653
07:19:43|4.9592
07:19:44|4.9534
07:19:45|4.95
07:19:46|4.9597
07:19:47|4.9596
07:19:48|4.9575
07:19:49|4.9645
07:19:50|4.9555
07:19:51|4.9586
07:19:52|4.9586
07:19:53|4.9597
07:19:54|4.9563
07:19:55|4.9519
07:19:56|4.9553
07:19:57|4.9512
07:19:58|4.9549
07:19:59|4.9574
07:20:00|4.9635
07:20:02|4.9681
07:20:02|4.9705
07:20:05|4.97
07:20:06|4.9747
07:20:07|4.9823
07:20:08|4.9817
07:20:10|4.9867
07:20:11|4.9803
07:20:12|4.9777
07:20:13|4.9758
07:20:14|4.9793
07:20:15|4.9817
07:20:16|4.9817
07:20:17|4.9758
07:20:19|4.9759
07:20:19|4.975
07:20:21|4.9711
07:20:22|4.969
07:20:22|4.9743
07:20:23|4.9671
07:20:24|4.967
07:20:26|4.9698
07:20:27|4.9684
07:20:28|4.9663
07:20:29|4.9679
07:20:30|4.9733
07:20:31|4.973
07:20:32|4.9756
07:20:32|4.9692
07:20:34|4.9655
07:20:35|4.9715
07:20:35|4.969
07:20:37|4.9697
07:20:37|4.9779
07:20:39|4.979
07:20:39|4.979
07:20:40|4.9743
07:20:42|4.9759
07:20:43|4.9834
07:20:44|4.9834
07:20:46|4.9796
07:20:46|4.9777
07:20:47|4.9777
07:20:48|4.9797
07:20:49|4.9797
07:20:50|4.9776
07:20:51|4.9778
07:20:52|4.9778
07:20:53|4.9801
07:20:54|4.9816
07:20:55|4.9862
07:20:56|4.9869
07:20:58|4.9904
07:20:58|4.9905
07:20:59|4.9954
07:21:01|4.9954
07:21:02|4.9933
07:21:04|4.9903
07:21:05|4.983
07:21:05|4.9779
07:21:06|4.9796
07:21:07|4.9796
07:21:09|4.9784
07:21:10|4.9753
07:21:11|4.9808
07:21:12|4.9825
07:21:13|4.9858
07:21:14|4.9859
07:21:15|4.981
07:21:16|4.978
07:21:18|4.9767
07:21:18|4.98
07:21:19|4.98
07:21:20|4.9787
07:21:21|4.9846
07:21:22|4.9846
07:21:23|4.9861
07:21:25|4.9786
07:21:25|4.9783
07:21:26|4.9849
07:21:27|4.985
07:21:28|4.9867
07:21:29|4.9872
07:21:31|4.9919
07:21:32|4.9919
07:21:33|4.9911
07:21:34|4.9912
07:21:35|4.9946
07:21:36|4.9965
07:21:37|4.9999
07:21:38|5.0031
07:21:39|5.005
07:21:40|5.007
07:21:41|5.0052
07:21:42|5.008
07:21:43|5.0052
07:21:44|5.0053
07:21:45|5.002
07:21:46|5.0092
07:21:47|5.014
07:21:48|5.0127
07:21:49|5.0135
07:21:50|5.0144
07:21:51|5.016
07:21:52|5.0212
07:21:53|5.02
07:21:54|5.0151
07:21:55|5.0132
07:21:56|5.0152
07:21:57|5.0124
07:21:58|5.0076
07:21:59|5.0079
07:22:00|5.0054
07:22:01|5.0093
07:22:02|5.0118
07:22:03|5.0018
07:22:05|5.0003
07:22:06|4.9997
07:22:08|4.9976
07:22:09|4.9952
07:22:09|4.993
07:22:10|4.9971
07:22:12|4.9989
07:22:13|4.9998
07:22:15|5.0057
07:22:15|5.0121
07:22:16|5.0143
07:22:18|5.0202
07:22:19|5.0183
07:22:20|5.021
07:22:22|5.0314
07:22:23|5.0309
07:22:24|5.0299
07:22:24|5.0316
07:22:26|5.0354
07:22:28|5.0225
07:22:29|5.0304
07:22:30|5.0339
07:22:31|5.0361
07:22:32|5.04
07:22:34|5.041
07:22:35|5.0358
07:22:35|5.0339
07:22:36|5.0387
07:22:37|5.0403
07:22:38|5.0345
07:22:39|5.0453
07:22:40|5.0421
07:22:41|5.0427
07:22:42|5.0466
07:22:44|5.0499
07:22:44|5.0536
07:22:45|5.0572
07:22:47|5.0534
07:22:48|5.0519
07:22:49|5.0533
07:22:50|5.0593
07:22:51|5.0566
07:22:52|5.0637
07:22:53|5.0636
07:22:54|5.0594
07:22:55|5.0631
07:22:56|5.0628
07:22:57|5.064
07:22:58|5.0736
07:22:59|5.067
07:23:00|5.082
07:23:01|5.0599
07:23:02|5.0556
07:23:03|5.0501
07:23:05|5.0473
07:23:06|5.0484
07:23:06|5.0483
07:23:08|5.0427
07:23:09|5.049
07:23:10|5.0531
07:23:11|5.0526
07:23:13|5.0497
07:23:15|5.0544
07:23:15|5.0479
07:23:17|5.0548
07:23:18|5.0563
07:23:20|5.0533
07:23:21|5.0487
07:23:22|5.0542
07:23:23|5.0486
07:23:24|5.0514
07:23:25|5.0532
07:23:27|5.055
07:23:28|5.053
07:23:29|5.0559
07:23:30|5.0579
07:23:31|5.0644
07:23:32|5.0672
07:23:33|5.0649
07:23:35|5.0709
07:23:36|5.0697
07:23:37|5.0624
07:23:38|5.0697
07:23:39|5.0621
07:23:40|5.0694
07:23:41|5.069
07:23:42|5.0665
07:23:43|5.0628
07:23:44|5.0662
07:23:45|5.0636
07:23:46|5.0648
07:23:47|5.0755
07:23:48|5.07
07:23:49|5.0693
07:23:50|5.0726
07:23:51|5.0693
07:23:52|5.0689
07:23:53|5.0763
07:23:54|5.078
07:23:55|5.0792
07:23:56|5.0783
07:23:57|5.0807
07:23:58|5.0823
07:23:59|5.085
07:24:00|5.0775
07:24:01|5.0778
07:24:02|5.0821
07:24:03|5.0815
07:24:04|5.0814
07:24:05|5.0795
07:24:07|5.0797
07:24:08|5.0796
07:24:09|5.0784
07:24:11|5.0711
07:24:12|5.0669
07:24:13|5.0662
07:24:14|5.0728
07:24:16|5.0693
07:24:17|5.0771
07:24:18|5.0822
07:24:20|5.079
07:24:20|5.0857
07:24:22|5.0856
07:24:23|5.0822
07:24:24|5.0815
07:24:25|5.0826
07:24:26|5.081
07:24:27|5.0806
07:24:28|5.08
07:24:29|5.0726
07:24:30|5.0753
07:24:32|5.0701
07:24:33|5.0653
07:24:34|5.0665
07:24:35|5.0718
07:24:36|5.0775
07:24:37|5.0716
07:24:38|5.0731
07:24:39|5.0728
07:24:40|5.0779
07:24:41|5.0814
07:24:42|5.0727
07:24:43|5.0727
07:24:44|5.07
07:24:45|5.0704
07:24:46|5.0693
07:24:47|5.0712
07:24:48|5.0693
07:24:49|5.0656
07:24:50|5.064
07:24:51|5.0551
07:24:52|5.0568
07:24:53|5.0601
07:24:54|5.0604
07:24:55|5.0593
07:24:56|5.0689
07:24:57|5.0739
07:24:58|5.0708
07:24:59|5.0686
07:25:01|5.0644
07:25:02|5.0742
07:25:03|5.064
07:25:04|5.0654
07:25:05|5.0665
07:25:06|5.0694
07:25:08|5.0695
07:25:08|5.0604
07:25:10|5.06
07:25:11|5.0629
07:25:11|5.0662
07:25:13|5.0662
07:25:14|5.06
07:25:14|5.0623
07:25:16|5.0578
07:25:17|5.0641
07:25:18|5.0681
07:25:18|5.0721
07:25:20|5.0727
07:25:21|5.0662
07:25:22|5.0657
07:25:23|5.0598
07:25:25|5.0629
07:25:25|5.0609
07:25:27|5.0673
07:25:27|5.0631
07:25:28|5.0641
07:25:29|5.0618
07:25:31|5.0644
07:25:31|5.0626
07:25:32|5.0644
07:25:33|5.0665
07:25:35|5.0651
07:25:36|5.0636
07:25:37|5.0582
07:25:38|5.0602
07:25:39|5.0632
07:25:40|5.0647
07:25:41|5.063
07:25:42|5.063
07:25:43|5.0606
07:25:44|5.0579
07:25:45|5.06
07:25:46|5.0624
07:25:47|5.0651
07:25:49|5.0739
07:25:50|5.0708
07:25:51|5.0674
07:25:52|5.0737
07:25:53|5.0735
07:25:54|5.075
07:25:55|5.0747
07:25:56|5.0751
07:25:57|5.0701
07:25:58|5.0749
07:26:00|5.0719
07:26:00|5.07
07:26:02|5.0707
07:26:02|5.0707
07:26:04|5.0725
07:26:04|5.0724
07:26:05|5.0687
07:26:07|5.0722
07:26:07|5.068
07:26:10|5.0709
07:26:11|5.0658
07:26:13|5.0659
07:26:13|5.0599
07:26:15|5.0579
07:26:16|5.0561
07:26:17|5.0574
07:26:18|5.0577
07:26:19|5.0568
07:26:20|5.0584
07:26:21|5.0561
07:26:22|5.0542
07:26:23|5.0546
07:26:24|5.0497
07:26:25|5.0522
07:26:26|5.0518
07:26:27|5.0479
07:26:28|5.0484
07:26:29|5.047
07:26:30|5.047
07:26:31|5.0529
07:26:33|5.0505
07:26:34|5.0509
07:26:35|5.0478
07:26:36|5.0562
07:26:38|5.0561
07:26:39|5.053
07:26:39|5.0555
07:26:41|5.0533
07:26:41|5.0534
07:26:42|5.0533
07:26:45|5.0523
07:26:45|5.056
07:26:46|5.0651
07:26:48|5.0649
07:26:48|5.0615
07:26:49|5.0644
07:26:50|5.063
07:26:51|5.0623
07:26:52|5.0644
07:26:53|5.063
07:26:54|5.0688
07:26:55|5.0736
07:26:56|5.061
07:26:57|5.0594
07:26:58|5.0581
07:26:59|5.0584
07:27:00|5.0583
07:27:01|5.0666
07:27:02|5.0663
07:27:03|5.0597
07:27:04|5.0582
07:27:05|5.0593
07:27:06|5.058
07:27:08|5.0548
07:27:08|5.0519
07:27:10|5.0478
07:27:12|5.0563
07:27:13|5.0527
07:27:15|5.0547
07:27:17|5.0512
07:27:18|5.0558
07:27:18|5.0585
07:27:19|5.0507
07:27:20|5.0578
07:27:22|5.0584
07:27:22|5.0536
07:27:24|5.0535
07:27:24|5.0563
07:27:25|5.057
07:27:27|5.0544
07:27:28|5.0554
07:27:29|5.0546
07:27:29|5.0576
07:27:32|5.0578
07:27:32|5.0568
07:27:34|5.0528
07:27:34|5.0516
07:27:35|5.0503
07:27:36|5.0516
07:27:37|5.0517
07:27:39|5.043
07:27:40|5.0465
07:27:40|5.0492
07:27:42|5.0489
07:27:42|5.0489
07:27:44|5.0459
07:27:44|5.0513
07:27:46|5.0493
07:27:47|5.0491
07:27:48|5.05
07:27:49|5.0501
07:27:50|5.048
07:27:51|5.045
07:27:52|5.0446
07:27:53|5.0396
07:27:54|5.0409
07:27:56|5.0409
07:27:56|5.0374
07:27:57|5.0355
07:27:58|5.0418
07:28:00|5.0389
07:28:00|5.0434
07:28:01|5.0433
07:28:02|5.0429
07:28:03|5.0412
07:28:04|5.0413
07:28:05|5.0417
07:28:06|5.0367
07:28:07|5.0385
07:28:09|5.0427
07:28:11|5.0435
07:28:13|5.0423
07:28:13|5.0491
07:28:15|5.0497
07:28:17|5.0457
07:28:19|5.0406
07:28:20|5.0383
07:28:20|5.0402
07:28:21|5.0395
07:28:23|5.0371
07:28:24|5.0352
07:28:24|5.035
07:28:25|5.035
07:28:27|5.0392
07:28:27|5.0346
07:28:29|5.0365
07:28:31|5.0421
07:28:32|5.042
07:28:33|5.0463
07:28:35|5.0533
07:28:36|5.0502
07:28:37|5.0497
07:28:38|5.0516
07:28:39|5.0462
07:28:40|5.0452
07:28:41|5.0489
07:28:42|5.0522
07:28:43|5.0568
07:28:43|5.0551
07:28:45|5.0502
07:28:46|5.0503
07:28:47|5.05
07:28:47|5.0521
07:28:49|5.054
07:28:50|5.0562
07:28:51|5.0564
07:28:52|5.0513
07:28:53|5.0528
07:28:54|5.0483
07:28:54|5.0542
07:28:56|5.0542
07:28:56|5.0537
07:28:58|5.0566
07:28:59|5.0566
07:28:59|5.06
07:29:01|5.06
07:29:02|5.0612
07:29:02|5.0551
07:29:05|5.0505
07:29:06|5.0572
07:29:06|5.0554
07:29:07|5.0541
07:29:08|5.0542
07:29:10|5.0576
07:29:11|5.0555
07:29:13|5.06
07:29:14|5.0622
07:29:16|5.0636
07:29:17|5.0645
07:29:18|5.0664
07:29:19|5.0712
07:29:21|5.0736
07:29:21|5.07
07:29:22|5.0697
07:29:24|5.0716
07:29:26|5.0701
07:29:27|5.0732
07:29:27|5.0765
07:29:28|5.0788
07:29:30|5.0836
07:29:30|5.0851
07:29:32|5.0845
07:29:32|5.085
07:29:34|5.0831
07:29:35|5.0872
07:29:35|5.086
07:29:37|5.0857
07:29:38|5.089
07:29:38|5.0847
07:29:40|5.087
07:29:41|5.0881
07:29:42|5.0837
07:29:42|5.0784
07:29:43|5.0775
07:29:45|5.0813
07:29:46|5.0812
07:29:47|5.0829
07:29:48|5.0816
07:29:48|5.0888
07:29:50|5.0906
07:29:50|5.0951
07:29:52|5.095
07:29:52|5.0935
07:29:53|5.094
07:29:54|5.0935
07:29:55|5.0959
07:29:56|5.0919
07:29:57|5.0916
07:29:58|5.0942
07:29:59|5.096
07:30:00|5.0947
07:30:02|5.0939
07:30:03|5.0943
07:30:05|5.0942
07:30:06|5.0909
07:30:07|5.0861
07:30:08|5.0867
07:30:10|5.0892
07:30:12|5.0863
07:30:13|5.0843
07:30:14|5.0776
07:30:15|5.0722
07:30:16|5.0801
07:30:17|5.0821
07:30:18|5.0752
07:30:18|5.073
07:30:19|5.0779
07:30:21|5.0761
07:30:21|5.0751
07:30:23|5.0717
07:30:24|5.0717
07:30:24|5.0695
07:30:26|5.0712
07:30:27|5.0703
07:30:28|5.0782
07:30:29|5.0829
07:30:30|5.0845
07:30:31|5.0856
07:30:32|5.0805
07:30:34|5.0809
07:30:34|5.0751
07:30:35|5.0742
07:30:37|5.0757
07:30:37|5.0817
07:30:38|5.0764
07:30:39|5.0815
07:30:40|5.0842
07:30:41|5.0758
07:30:42|5.0732
07:30:43|5.0742
07:30:44|5.0756
07:30:45|5.0742
07:30:46|5.071
07:30:47|5.073
07:30:48|5.073
07:30:49|5.0756
07:30:50|5.0789
07:30:51|5.0702
07:30:52|5.0711
07:30:53|5.0628
07:30:54|5.0646
07:30:55|5.06
07:30:56|5.0706
07:30:57|5.0624
07:30:58|5.0574
07:30:59|5.0575
07:31:01|5.0598
07:31:02|5.0535
07:31:03|5.0534
07:31:04|5.0501
07:31:05|5.0561
07:31:06|5.0516
07:31:07|5.0508
07:31:08|5.0515
07:31:09|5.0468
07:31:10|5.0462
07:31:11|5.0457
07:31:13|5.0408
07:31:14|5.0368
07:31:15|5.0382
07:31:17|5.0418
07:31:18|5.0292
07:31:20|5.029
07:31:21|5.0272
07:31:22|5.025
07:31:24|5.025
07:31:25|5.0241
07:31:25|5.0233
07:31:27|5.0211
07:31:27|5.0331
07:31:29|5.0352
07:31:31|5.0336
07:31:32|5.0332
07:31:33|5.0344
07:31:34|5.036
07:31:36|5.0322
07:31:37|5.0387
07:31:39|5.0325
07:31:40|5.0437
07:31:40|5.0371
07:31:41|5.0372
07:31:42|5.0375
07:31:43|5.0445
07:31:45|5.0445
07:31:45|5.0433
07:31:47|5.0464
07:31:47|5.0505
07:31:48|5.046
07:31:50|5.0457
07:31:50|5.0424
07:31:51|5.0424
07:31:52|5.0448
07:31:54|5.0458
07:31:55|5.0458
07:31:56|5.0581
07:31:56|5.0588
07:31:57|5.057
07:31:59|5.0593
07:31:59|5.0627
07:32:00|5.0547
07:32:02|5.0528
07:32:02|5.0517
07:32:04|5.0487
07:32:06|5.0471
07:32:06|5.051
07:32:07|5.0528
07:32:08|5.0507
07:32:09|5.0488
07:32:10|5.0472
07:32:11|5.0491
07:32:14|5.0462
07:32:15|5.0448
07:32:15|5.0457
07:32:17|5.0492
07:32:18|5.0551
07:32:19|5.0583
07:32:20|5.0566
07:32:21|5.0532
07:32:23|5.0499
07:32:24|5.048
07:32:25|5.05
07:32:26|5.0458
07:32:27|5.0447
07:32:28|5.0471
07:32:30|5.0457
07:32:30|5.0452
07:32:32|5.0479
07:32:34|5.0456
07:32:34|5.044
07:32:35|5.042
07:32:36|5.0414
07:32:37|5.0376
07:32:39|5.0405
07:32:39|5.038
07:32:40|5.0377
07:32:41|5.0345
07:32:43|5.0335
07:32:43|5.0304
07:32:44|5.0318
07:32:45|5.03
07:32:47|5.0272
07:32:47|5.031
07:32:48|5.0371
07:32:49|5.04
07:32:50|5.0363
07:32:51|5.0388
07:32:52|5.0369
07:32:53|5.0376
07:32:54|5.0266
07:32:56|5.0279
07:32:56|5.0242
07:32:58|5.0229
07:32:58|5.0226
07:32:59|5.0264
07:33:00|5.0265
07:33:01|5.031
07:33:02|5.0313
07:33:04|5.0361
07:33:05|5.0356
07:33:06|5.0384
07:33:07|5.0371
07:33:08|5.0397
07:33:09|5.0424
07:33:10|5.0382
07:33:11|5.042
07:33:12|5.044
07:33:13|5.045
07:33:15|5.0348
07:33:17|5.0386
07:33:18|5.0356
07:33:19|5.031
07:33:19|5.0347
07:33:21|5.0375
07:33:21|5.0313
07:33:23|5.0311
07:33:24|5.0313
07:33:26|5.024
07:33:26|5.024
07:33:27|5.0249
07:33:29|5.0329
07:33:30|5.0274
07:33:31|5.023
07:33:32|5.0232
07:33:33|5.0207
07:33:34|5.0122
07:33:35|5.0074
07:33:36|5.0078
07:33:37|5.0122
07:33:38|5.0126
07:33:39|5.0055
07:33:40|5.0017
07:33:41|5.003
07:33:42|4.9983
07:33:43|4.9967
07:33:44|5.0049
07:33:45|4.9973
07:33:47|4.9993
07:33:48|4.9964
07:33:49|4.9957
07:33:50|4.9934
07:33:51|4.9907
07:33:52|4.9955
07:33:54|4.9912
07:33:55|5.0047
07:33:55|5.0077
07:33:56|5.0142
07:33:58|5.0154
07:33:58|5.0227
07:34:00|5.0235
07:34:01|5.0213
07:34:01|5.0229
07:34:04|5.0317
07:34:04|5.0247
07:34:06|5.0206
07:34:06|5.0259
07:34:08|5.0209
07:34:09|5.0202
07:34:10|5.0263
07:34:10|5.0202
07:34:12|5.021
07:34:12|5.0186
07:34:13|5.0187
07:34:14|5.023
07:34:16|5.018
07:34:18|5.0221
07:34:19|5.0308
07:34:20|5.0289
07:34:22|5.0222
07:34:23|5.0207
07:34:24|5.0223
07:34:25|5.0219
07:34:25|5.0214
07:34:26|5.0217
07:34:28|5.0271
07:34:30|5.0244
07:34:30|5.0274
07:34:32|5.0195
07:34:34|5.0141
07:34:35|5.0195
07:34:36|5.0186
07:34:37|5.0202
07:34:38|5.0187
07:34:39|5.0238
07:34:40|5.0223
07:34:41|5.0248
07:34:43|5.0294
07:34:45|5.042
07:34:45|5.0497
07:34:46|5.0459
07:34:47|5.0412
07:34:49|5.0345
07:34:49|5.0355
07:34:50|5.0359
07:34:51|5.043
07:34:52|5.0393
07:34:53|5.0344
07:34:54|5.0384
07:34:55|5.0393
07:34:56|5.036
07:34:57|5.0388
07:34:58|5.0355
07:34:59|5.0432
07:35:00|5.0415
07:35:01|5.045
07:35:02|5.0558
07:35:03|5.06
07:35:04|5.0637
07:35:05|5.0577
07:35:06|5.0655
07:35:07|5.0621
07:35:08|5.0551
07:35:09|5.055
07:35:10|5.0537
07:35:11|5.0509
07:35:12|5.0506
07:35:13|5.0543
07:35:14|5.0543
07:35:16|5.0629
07:35:17|5.0597
07:35:19|5.064
07:35:20|5.0742
07:35:21|5.0674
07:35:23|5.0681
07:35:24|5.059
07:35:25|5.0556
07:35:27|5.0591
07:35:28|5.0621
07:35:29|5.0636
07:35:30|5.0665
07:35:31|5.0705
07:35:32|5.0683
07:35:33|5.0634
07:35:34|5.0642
07:35:36|5.0639
07:35:36|5.0581
07:35:37|5.0588
07:35:38|5.0623
07:35:39|5.0617
07:35:40|5.0643
07:35:41|5.0611
07:35:42|5.0648
07:35:43|5.069
07:35:45|5.0694
07:35:46|5.0659
07:35:47|5.0637
07:35:48|5.0644
07:35:50|5.0677
07:35:51|5.0679
07:35:52|5.0662
07:35:53|5.0705
07:35:53|5.0744
07:35:54|5.0728
07:35:56|5.0712
07:35:56|5.0734
07:35:58|5.0665
07:35:59|5.0648
07:35:59|5.0618
07:36:01|5.0592
07:36:01|5.0607
07:36:02|5.0566
07:36:04|5.0531
07:36:04|5.0548
07:36:06|5.0585
07:36:07|5.0522
07:36:08|5.0496
07:36:09|5.0462
07:36:09|5.0553
07:36:11|5.0522
07:36:13|5.049
07:36:14|5.0522
07:36:15|5.0533
07:36:17|5.0506
07:36:18|5.0535
07:36:19|5.0547
07:36:20|5.0537
07:36:21|5.0579
07:36:23|5.0594
07:36:23|5.0557
07:36:25|5.0595
07:36:26|5.0637
07:36:27|5.0655
07:36:28|5.0599
07:36:29|5.0654
07:36:30|5.0684
07:36:31|5.0659
07:36:33|5.0662
07:36:34|5.0603
07:36:35|5.0564
07:36:35|5.0603
07:36:37|5.0572
07:36:38|5.0564
07:36:39|5.0602
07:36:39|5.0591
07:36:40|5.062
07:36:42|5.0646
07:36:43|5.0607
07:36:43|5.0561
07:36:44|5.0541
07:36:46|5.0582
07:36:46|5.0544
07:36:47|5.062
07:36:50|5.0625
07:36:50|5.065
07:36:51|5.0658
07:36:53|5.0602
07:36:53|5.0639
07:36:54|5.0679
07:36:55|5.0653
07:36:56|5.0653
07:36:58|5.0579
07:36:59|5.0571
07:37:00|5.0536
07:37:02|5.0585
07:37:02|5.0609
07:37:03|5.0526
07:37:04|5.0525
07:37:05|5.0511
07:37:06|5.0483
07:37:07|5.0514
07:37:08|5.0499
07:37:09|5.0546
07:37:11|5.0476
07:37:11|5.0459
07:37:13|5.0378
07:37:14|5.034
07:37:15|5.034
07:37:16|5.0329
07:37:17|5.037
07:37:18|5.035
07:37:20|5.0359
07:37:22|5.0273
07:37:23|5.0299
07:37:24|5.0278
07:37:25|5.0239
07:37:27|5.0291
07:37:27|5.0266
07:37:28|5.0207
07:37:30|5.0175
07:37:31|5.013
07:37:32|5.0177
07:37:33|5.0156
07:37:34|5.0242
07:37:35|5.0213
07:37:36|5.0213
07:37:37|5.0257
07:37:38|5.024
07:37:39|5.0242
07:37:40|5.0257
07:37:41|5.0269
07:37:42|5.0277
07:37:43|5.0327
07:37:44|5.0365
07:37:45|5.0327
07:37:46|5.0268
07:37:47|5.0299
07:37:48|5.0218
07:37:49|5.021
07:37:50|5.013
07:37:51|5.0165
07:37:52|5.0166
07:37:54|5.0133
07:37:55|5.0143
07:37:56|5.0133
07:37:57|5.0177
07:37:58|5.0177
07:37:59|5.0236
07:38:00|5.0233
07:38:01|5.0265
07:38:02|5.0234
07:38:02|5.0202
07:38:03|5.0187
07:38:06|5.0178
07:38:07|5.0135
07:38:08|5.0208
07:38:10|5.0253
07:38:11|5.0227
07:38:12|5.0158
07:38:13|5.0212
07:38:14|5.0176
07:38:15|5.0189
07:38:16|5.0189
07:38:17|5.0182
07:38:18|5.0121
07:38:19|5.0086
07:38:20|5.0046
07:38:22|5.0048
07:38:23|5.0053
07:38:24|5.0001
07:38:25|5.0056
07:38:27|5.0148
07:38:28|5.0145
07:38:29|5.0144
07:38:30|5.0174
07:38:31|5.0169
07:38:33|5.0189
07:38:34|5.0155
07:38:35|5.0212
07:38:36|5.0137
07:38:37|5.0152
07:38:38|5.0101
07:38:39|5.0153
07:38:40|5.0134
07:38:41|5.0149
07:38:42|5.0066
07:38:43|5.005
07:38:44|5.0047
07:38:45|5.0028
07:38:46|5.0043
07:38:47|5.0076
07:38:48|5.0106
07:38:49|5.0057
07:38:50|5.0033
07:38:51|5.0097
07:38:52|5.01
07:38:53|5.0042
07:38:54|5.0092
07:38:55|5.0068
07:38:56|5.0046
07:38:57|5.0002
07:38:58|5.0039
07:38:59|5.005
07:39:00|5.0129
07:39:01|5.0064
07:39:02|5.0088
07:39:03|5.0042
07:39:04|5.0011
07:39:05|5.0009
07:39:06|4.999
07:39:07|5.0036
07:39:08|5.0063
07:39:10|5.0038
07:39:11|5.0079
07:39:12|5.0149
07:39:13|5.0132
07:39:15|5.0076
07:39:16|5.011
07:39:16|5.0049
07:39:17|5.0071
07:39:19|5.0056
07:39:20|5.0082
07:39:22|5.0058
07:39:23|5.0053
07:39:24|5.0056
07:39:25|5.0011
07:39:26|5.0058
07:39:27|5.0039
07:39:29|5.0092
07:39:30|5.0091
07:39:31|5.0087
07:39:32|5.0132
07:39:33|5.0047
07:39:33|5.0051
07:39:34|5.0053
07:39:35|5.0078
07:39:37|5.005
07:39:39|5.0004
07:39:39|5.0065
07:39:41|5.0064
07:39:42|5.0057
07:39:43|4.9982
07:39:45|5.0016
07:39:45|4.9999
07:39:47|4.9987
07:39:48|4.9946
07:39:49|4.9918
07:39:50|4.9906
07:39:51|4.9974
07:39:52|5.0016
07:39:53|5.
07:39:54|4.9953
07:39:55|4.9869
07:39:56|4.9943
07:39:57|4.9947
07:39:58|4.9911
07:39:59|4.9912
07:40:00|4.9941
07:40:01|4.997
07:40:02|4.9927
07:40:04|4.9888
07:40:05|4.9895
07:40:07|4.9961
07:40:07|4.9958
07:40:08|5.0034
07:40:11|5.0091
07:40:12|5.0022
07:40:12|4.9997
07:40:13|5.0002
07:40:15|5.006
07:40:16|5.0105
07:40:17|5.0093
07:40:18|5.0133
07:40:19|5.0199
07:40:20|5.014
07:40:22|5.0098
07:40:23|5.0171
07:40:23|5.0113
07:40:26|5.0109
07:40:27|5.0074
07:40:28|5.0068
07:40:29|5.0064
07:40:30|5.0055
07:40:32|5.0067
07:40:33|4.9969
07:40:34|4.9931
07:40:35|4.9985
07:40:36|5.0005
07:40:37|5.0011
07:40:38|5.0002
07:40:39|5.
07:40:40|5.0012
07:40:41|5.0033
07:40:42|5.0025
07:40:43|5.0087
07:40:44|5.0062
07:40:45|5.0111
07:40:46|5.0043
07:40:47|5.0043
07:40:48|4.9985
07:40:49|5.0033
07:40:50|5.0033
07:40:51|5.0111
07:40:52|5.0054
07:40:54|5.0089
07:40:55|5.0151
07:40:56|5.0155
07:40:57|5.0146
07:40:58|5.0124
07:40:59|5.0112
07:41:00|5.006
07:41:01|5.0045
07:41:02|5.0102
07:41:03|5.0155
07:41:04|5.0093
07:41:06|5.0122
07:41:06|5.011
07:41:08|5.0135
07:41:09|5.0182
07:41:09|5.0145
07:41:10|5.0138
07:41:11|5.0143
07:41:13|5.015
07:41:13|5.0195
07:41:14|5.0225
07:41:15|5.0255
07:41:17|5.0334
07:41:18|5.0349
07:41:19|5.0323
07:41:20|5.0361
07:41:21|5.0373
07:41:23|5.0354
07:41:24|5.0379
07:41:25|5.0245
07:41:26|5.0272
07:41:28|5.0346
07:41:29|5.0328
07:41:30|5.0337
07:41:31|5.0273
07:41:33|5.0309
07:41:35|5.0269
07:41:35|5.029
07:41:36|5.0323
07:41:38|5.0289
07:41:38|5.028
07:41:39|5.0327
07:41:41|5.0286
07:41:41|5.031
07:41:43|5.028
07:41:43|5.0235
07:41:46|5.0181
07:41:46|5.0181
07:41:47|5.0275
07:41:48|5.0265
07:41:49|5.0299
07:41:50|5.0294
07:41:51|5.0264
07:41:52|5.0292
07:41:53|5.0228
07:41:54|5.0189
07:41:55|5.0208
07:41:56|5.0155
07:41:57|5.0148
07:41:58|5.0172
07:41:59|5.0248
07:42:00|5.0266
07:42:01|5.0231
07:42:02|5.0208
07:42:03|5.0184
07:42:04|5.0216
07:42:05|5.0225
07:42:06|5.0206
07:42:07|5.0185
07:42:08|5.018
07:42:09|5.0214
07:42:10|5.0209
07:42:11|5.0201
07:42:13|5.0279
07:42:13|5.0313
07:42:14|5.0401
07:42:15|5.0353
07:42:16|5.0348
07:42:17|5.0288
07:42:19|5.0309
07:42:19|5.0304
07:42:20|5.0311
07:42:21|5.0303
07:42:23|5.0308
07:42:25|5.0309
07:42:26|5.0318
07:42:28|5.0361
07:42:29|5.0352
07:42:30|5.0368
07:42:31|5.032
07:42:32|5.0325
07:42:33|5.0306
07:42:34|5.0257
07:42:34|5.0256
07:42:35|5.023
07:42:36|5.0214
07:42:38|5.0215
07:42:39|5.0305
07:42:41|5.0288
07:42:43|5.0289
07:42:44|5.0205
07:42:45|5.0222
07:42:46|5.023
07:42:47|5.0317
07:42:48|5.0306
07:42:49|5.028
07:42:50|5.03
07:42:52|5.0258
07:42:52|5.025
07:42:54|5.0268
07:42:55|5.0283
07:42:56|5.0283
07:42:56|5.0206
07:42:58|5.0199
07:42:59|5.0207
07:42:59|5.0266
07:43:01|5.0218
07:43:01|5.0219
07:43:04|5.0225
07:43:04|5.0182
07:43:05|5.0206
07:43:06|5.0201
07:43:07|5.0188
07:43:08|5.0167
07:43:09|5.022
07:43:11|5.0153
07:43:12|5.0242
07:43:13|5.0254
07:43:14|5.0294
07:43:15|5.0248
07:43:16|5.0225
07:43:18|5.0215
07:43:19|5.0219
07:43:20|5.0183
07:43:21|5.0183
07:43:22|5.0175
07:43:23|5.0141
07:43:24|5.0135
07:43:25|5.0143
07:43:26|5.0159
07:43:28|5.0103
07:43:29|5.0109
07:43:31|5.0063
07:43:32|5.006
07:43:32|5.0035
07:43:34|5.0033
07:43:35|5.0073
07:43:36|5.0041
07:43:37|5.0077
07:43:38|5.0056
07:43:39|5.0034
07:43:40|5.0059
07:43:41|5.009
07:43:42|5.0127
07:43:43|5.0094
07:43:44|5.0086
07:43:45|5.0089
07:43:46|5.0146
07:43:48|5.0193
07:43:49|5.0179
07:43:50|5.0268
07:43:51|5.0285
07:43:52|5.0268
07:43:53|5.0263
07:43:54|5.0316
07:43:55|5.0298
07:43:57|5.0234
07:43:57|5.0228
07:43:58|5.025
07:44:00|5.0177
07:44:00|5.0187
07:44:02|5.0155
07:44:02|5.0168
07:44:04|5.0225
07:44:05|5.0175
07:44:06|5.0138
07:44:08|5.0132
07:44:09|5.0143
07:44:10|5.0137
07:44:11|5.0187
07:44:12|5.0157
07:44:13|5.0178
07:44:14|5.0187
07:44:15|5.0127
07:44:16|5.0131
07:44:17|5.0181
07:44:18|5.0129
07:44:19|5.0127
07:44:20|5.0081
07:44:21|5.0043
07:44:22|5.
07:44:23|5.0005
07:44:25|4.9974
07:44:27|4.9919
07:44:27|4.9933
07:44:29|4.996
07:44:30|4.9937
07:44:31|4.9907
07:44:32|4.9952
07:44:33|4.9999
07:44:34|4.9943
07:44:35|5.0001
07:44:36|5.0004
07:44:37|5.0053
07:44:38|5.0059
07:44:39|5.0051
07:44:40|5.0062
07:44:41|5.0023
07:44:42|5.0007
07:44:43|4.9953
07:44:43|5.0002
07:44:45|4.9967
07:44:47|4.9999
07:44:47|5.008
07:44:48|5.0074
07:44:49|5.0136
07:44:50|5.0134
07:44:51|5.0118
07:44:52|5.0158
07:44:53|5.0139
07:44:55|5.0114
07:44:55|5.0074
07:44:56|5.0055
07:44:57|5.0023
07:44:58|5.0062
07:44:59|5.0026
07:45:00|5.0044
07:45:01|5.0049
07:45:02|5.0062
07:45:03|5.0026
07:45:04|5.005
07:45:05|5.0071
07:45:06|5.0026
07:45:07|5.0007
07:45:09|5.0052
07:45:10|5.002
07:45:10|5.0019
07:45:11|5.0005
07:45:13|5.
07:45:13|4.9932
07:45:14|4.9933
07:45:15|4.9954
07:45:17|4.9947
07:45:17|4.9901
07:45:20|4.9925
07:45:21|4.9953
07:45:22|4.9932
07:45:23|4.9943
07:45:24|4.9949
07:45:25|4.9933
07:45:27|4.9903
07:45:28|4.9944
07:45:30|4.9886
07:45:31|4.9866
07:45:32|4.9861
07:45:33|4.984
07:45:34|4.985
07:45:34|4.9864
07:45:36|4.9892
07:45:38|4.989
07:45:38|4.9945
07:45:39|4.992
07:45:40|4.9876
07:45:41|4.9835
07:45:42|4.9841
07:45:43|4.9803
07:45:44|4.9841
07:45:45|4.9841
07:45:47|4.9826
07:45:48|4.9819
07:45:49|4.978
07:45:50|4.9756
07:45:51|4.9753
07:45:53|4.9653
07:45:54|4.9608
07:45:55|4.9607
07:45:56|4.9654
07:45:56|4.965
07:45:57|4.9683
07:45:59|4.9725
07:46:01|4.9686
07:46:01|4.9614
07:46:02|4.9594
07:46:03|4.9556
07:46:06|4.9514
07:46:07|4.9568
07:46:08|4.9637
07:46:09|4.9643
07:46:10|4.9618
07:46:11|4.9594
07:46:12|4.9572
07:46:13|4.955
07:46:14|4.9504
07:46:15|4.9556
07:46:16|4.954
07:46:17|4.9585
07:46:18|4.9545
07:46:19|4.9554
07:46:20|4.9579
07:46:21|4.9608
07:46:22|4.9583
07:46:23|4.9535
07:46:24|4.9584
07:46:25|4.9568
07:46:26|4.954
07:46:28|4.9584
07:46:30|4.9555
07:46:30|4.9548
07:46:31|4.9601
07:46:32|4.9606
07:46:34|4.9606
07:46:35|4.9555
07:46:36|4.9589
07:46:37|4.9653
07:46:38|4.9529
07:46:39|4.9529
07:46:40|4.9543
07:46:41|4.9503
07:46:42|4.9536
07:46:44|4.9598
07:46:45|4.9625
07:46:46|4.9633
07:46:47|4.9712
07:46:48|4.9732
07:46:49|4.9725
07:46:50|4.9697
07:46:51|4.9664
07:46:52|4.9662
07:46:53|4.9622
07:46:54|4.9601
07:46:55|4.9672
07:46:56|4.9657
07:46:57|4.9664
07:46:58|4.9607
07:46:59|4.9613
07:47:00|4.9602
07:47:01|4.9601
07:47:02|4.9593
07:47:04|4.9546
07:47:05|4.96
07:47:06|4.9546
07:47:07|4.9566
07:47:08|4.9636
07:47:09|4.9688
07:47:10|4.9688
07:47:11|4.9642
07:47:12|4.9566
07:47:13|4.9573
07:47:14|4.957
07:47:15|4.954
07:47:16|4.9571
07:47:17|4.9605
07:47:18|4.9621
07:47:19|4.955
07:47:20|4.9579
07:47:21|4.9609
07:47:22|4.9551
07:47:23|4.9543
07:47:24|4.9566
07:47:25|4.9532
07:47:26|4.9546
07:47:27|4.9574
07:47:28|4.9572
07:47:29|4.9601
07:47:30|4.9604
07:47:32|4.9533
07:47:33|4.954
07:47:34|4.9478
07:47:35|4.9453
07:47:36|4.9466
07:47:37|4.9481
07:47:38|4.955
07:47:39|4.9578
07:47:40|4.9591
07:47:41|4.9526
07:47:42|4.9502
07:47:43|4.9535
07:47:44|4.9589
07:47:45|4.949
07:47:46|4.9571
07:47:47|4.9514
07:47:48|4.9497
07:47:49|4.946
07:47:50|4.9518
07:47:51|4.9455
07:47:52|4.9462
07:47:53|4.9537
07:47:54|4.9487
07:47:55|4.9501
07:47:56|4.9523
07:47:58|4.9514
07:47:59|4.9472
07:47:59|4.9486
07:48:00|4.9521
07:48:01|4.9485
07:48:02|4.955
07:48:04|4.9566
07:48:05|4.9576
07:48:06|4.9516
07:48:07|4.9608
07:48:07|4.9632
07:48:08|4.9606
07:48:10|4.9607
07:48:11|4.9617
07:48:12|4.96
07:48:13|4.9634
07:48:14|4.9703
07:48:14|4.9703
07:48:16|4.9677
07:48:17|4.9637
07:48:18|4.9662
07:48:18|4.9614
07:48:19|4.9647
07:48:21|4.9665
07:48:22|4.9637
07:48:23|4.9606
07:48:24|4.9631
07:48:25|4.9646
07:48:26|4.9723
07:48:26|4.9647
07:48:27|4.9656
07:48:29|4.9668
07:48:29|4.9648
07:48:31|4.9611
07:48:32|4.9676
07:48:33|4.9715
07:48:34|4.9715
07:48:35|4.969
07:48:36|4.9757
07:48:38|4.9691
07:48:38|4.971
07:48:40|4.9841
07:48:41|4.9823
07:48:42|4.9833
07:48:43|4.98
07:48:44|4.9801
07:48:45|4.9791
07:48:46|4.9854
07:48:47|4.9759
07:48:48|4.9778
07:48:49|4.9811
07:48:50|4.9794
07:48:51|4.9781
07:48:52|4.9783
07:48:53|4.9836
07:48:54|4.9807
07:48:55|4.9865
07:48:56|4.9807
07:48:57|4.9834
07:48:58|4.9818
07:48:59|4.9875
07:49:01|4.9819
07:49:02|4.9863
07:49:02|4.9836
07:49:04|4.9878
07:49:06|4.9893
07:49:07|4.9808
07:49:08|4.9766
07:49:09|4.9761
07:49:10|4.9783
07:49:11|4.9752
07:49:12|4.9711
07:49:13|4.9646
07:49:14|4.9703
07:49:15|4.9694
07:49:16|4.9606
07:49:18|4.957
07:49:19|4.9602
07:49:20|4.9595
07:49:21|4.9549
07:49:22|4.9546
07:49:23|4.9634
07:49:24|4.9639
07:49:25|4.9574
07:49:26|4.9574
07:49:27|4.9653
07:49:28|4.9653
07:49:29|4.9639
07:49:30|4.9705
07:49:32|4.9715
07:49:33|4.963
07:49:34|4.9651
07:49:34|4.9555
07:49:36|4.9551
07:49:37|4.9644
07:49:38|4.9588
07:49:39|4.9597
07:49:40|4.9591
07:49:41|4.9606
07:49:42|4.9542
07:49:43|4.9554
07:49:44|4.9509
07:49:45|4.9517
07:49:46|4.9451
07:49:47|4.9438
07:49:48|4.9435
07:49:49|4.9445
07:49:50|4.9445
07:49:51|4.9391
07:49:52|4.9384
07:49:53|4.9419
07:49:54|4.9398
07:49:55|4.9425
07:49:56|4.9465
07:49:57|4.9418
07:49:58|4.9403
07:49:59|4.9448
07:50:01|4.9379
07:50:01|4.9399
07:50:02|4.9398
07:50:03|4.9355
07:50:04|4.9385
07:50:05|4.9389
07:50:06|4.9352
07:50:07|4.941
07:50:08|4.9438
07:50:09|4.949
07:50:10|4.9469
07:50:11|4.9468
07:50:13|4.9534
07:50:14|4.9583
07:50:15|4.9598
07:50:17|4.9621
07:50:18|4.9559
07:50:18|4.9586
07:50:19|4.9545
07:50:20|4.9479
07:50:22|4.951
07:50:23|4.954
07:50:24|4.9534
07:50:25|4.953
07:50:25|4.9531
07:50:26|4.9495
07:50:28|4.9576
07:50:29|4.9497
07:50:29|4.949
07:50:31|4.9598
07:50:32|4.9636
07:50:32|4.9614
07:50:33|4.9558
07:50:35|4.9659
07:50:36|4.962
07:50:37|4.9599
07:50:39|4.9584
07:50:39|4.9593
07:50:40|4.9592
07:50:41|4.9575
07:50:43|4.9625
07:50:43|4.9625
07:50:45|4.9644
07:50:45|4.9671
07:50:47|4.9672
07:50:47|4.9667
07:50:49|4.9674
07:50:50|4.9721
07:50:51|4.9719
07:50:52|4.9707
07:50:52|4.9727
07:50:53|4.9764
07:50:55|4.9794
07:50:55|4.9663
07:50:56|4.9711
07:50:58|4.9754
07:50:59|4.9723
07:51:00|4.9723
07:51:00|4.9723
07:51:01|4.972
07:51:02|4.9753
07:51:03|4.9763
07:51:05|4.9705
07:51:05|4.9641
07:51:06|4.961
07:51:07|4.9613
07:51:09|4.9705
07:51:09|4.9663
07:51:10|4.9676
07:51:12|4.9697
07:51:14|4.971
07:51:14|4.9749
07:51:16|4.9765
07:51:17|4.9771
07:51:18|4.977
07:51:19|4.9836
07:51:20|4.9843
07:51:21|4.9896
07:51:22|4.9931
07:51:23|4.9963
07:51:24|4.999
07:51:25|4.9905
07:51:26|4.9911
07:51:27|4.9884
07:51:29|4.987
07:51:30|4.9894
07:51:31|4.9805
07:51:31|4.9843
07:51:34|4.9817
07:51:34|4.9837
07:51:36|4.9928
07:51:37|4.9836
07:51:39|4.9869
07:51:39|4.9828
07:51:41|4.98
07:51:42|4.9833
07:51:43|4.9845
07:51:44|4.9871
07:51:45|4.9917
07:51:46|4.9885
07:51:47|4.9924
07:51:48|4.9909
07:51:49|4.9861
07:51:50|4.9856
07:51:51|4.9829
07:51:52|4.9834
07:51:53|4.982
07:51:54|4.9837
07:51:55|4.9867
07:51:56|4.9786
07:51:57|4.9785
07:51:58|4.982
07:51:59|4.9845
07:52:00|4.9856
07:52:01|4.9891
07:52:02|4.9891
07:52:03|4.9883
07:52:04|4.9837
07:52:05|4.9819
07:52:06|4.987
07:52:07|4.9869
07:52:08|4.9869
07:52:09|4.9895
07:52:10|4.9895
07:52:11|4.9897
07:52:12|4.9897
07:52:13|4.9897
07:52:14|4.9815
07:52:15|4.986
07:52:16|4.9842
07:52:17|4.988
07:52:18|4.9922
07:52:19|4.9922
07:52:20|4.9922
07:52:21|4.9861
07:52:22|4.985
07:52:23|4.9909
07:52:24|4.9881
07:52:25|4.9907
07:52:26|4.9928
07:52:27|4.9905
07:52:28|4.9934
07:52:29|4.9913
07:52:30|4.9879
07:52:31|4.9837
07:52:32|4.9881
07:52:34|4.9815
07:52:34|4.986
07:52:36|4.9825
07:52:37|4.9723
07:52:38|4.9715
07:52:40|4.9652
07:52:41|4.9682
07:52:42|4.9754
07:52:43|4.974
07:52:44|4.9728
07:52:45|4.9679
07:52:46|4.9658
07:52:47|4.9673
07:52:48|4.972
07:52:49|4.972
07:52:50|4.973
07:52:51|4.9788
07:52:52|4.9845
07:52:53|4.9856
07:52:54|4.9806
07:52:55|4.9771
07:52:56|4.9859
07:52:57|4.9918
07:52:59|4.9886
07:52:59|4.9903
07:53:00|4.9867
07:53:01|4.9873
07:53:02|4.9843
07:53:03|4.9793
07:53:04|4.9834
07:53:05|4.9816
07:53:06|4.9886
07:53:07|4.9808
07:53:08|4.9835
07:53:09|4.9842
07:53:10|4.9784
07:53:11|4.98
07:53:12|4.9772
07:53:13|4.9771
07:53:14|4.9819
07:53:15|4.985
07:53:16|4.9852
07:53:17|4.9883
07:53:18|4.986
07:53:19|4.9822
07:53:20|4.9853
07:53:21|4.9849
07:53:22|4.9865
07:53:23|4.9862
07:53:24|4.9877
07:53:25|4.9824
07:53:26|4.9831
07:53:27|4.9826
07:53:28|4.983
07:53:29|4.9831
07:53:30|4.9857
07:53:31|4.9894
07:53:32|4.9862
07:53:33|4.9937
07:53:34|4.9906
07:53:35|4.9895
07:53:36|4.9927
07:53:37|4.9927
07:53:39|4.9916
07:53:39|4.9958
07:53:40|4.9956
07:53:42|4.9944
07:53:43|4.9987
07:53:43|4.9997
07:53:45|5.0049
07:53:45|5.005
07:53:46|5.0073
07:53:48|5.0093
07:53:49|5.0103
07:53:49|5.0037
07:53:50|5.0029
07:53:51|5.007
07:53:53|5.0095
07:53:54|5.0001
07:53:54|5.0011
07:53:56|4.9955
07:53:57|4.9967
07:53:57|4.997
07:53:58|4.9971
07:53:59|4.9988
07:54:00|4.9909
07:54:01|4.9941
07:54:03|4.9927
07:54:04|4.991
07:54:04|4.9885
07:54:06|4.9877
07:54:07|4.9878
07:54:07|4.997
07:54:08|4.9964
07:54:10|4.9991
07:54:11|4.9949
07:54:11|5.001
07:54:13|4.9994
07:54:13|4.9956
07:54:14|4.994
07:54:16|4.9887
07:54:16|4.9933
07:54:17|4.9951
07:54:18|4.9931
07:54:19|4.994
07:54:21|4.994
07:54:21|4.994
07:54:23|4.9927
07:54:23|4.9882
07:54:24|4.9842
07:54:26|4.9866
07:54:27|4.9922
07:54:27|4.9922
07:54:28|4.9851
07:54:29|4.9879
07:54:31|4.9814
07:54:33|4.9861
07:54:33|4.9789
07:54:34|4.9813
07:54:36|4.9844
07:54:36|4.9808
07:54:37|4.9794
07:54:38|4.9788
07:54:41|4.9762
07:54:41|4.9809
07:54:42|4.9767
07:54:43|4.9721
07:54:45|4.9684
07:54:46|4.9714
07:54:47|4.9704
07:54:48|4.9733
07:54:49|4.9745
07:54:50|4.9727
07:54:51|4.9661
07:54:52|4.9687
07:54:53|4.9714
07:54:55|4.97
07:54:55|4.9729
07:54:56|4.9748
07:54:57|4.9718
07:54:58|4.9754
07:54:59|4.9733
07:55:00|4.9738
07:55:01|4.9736
07:55:02|4.9683
07:55:03|4.966
07:55:04|4.9677
07:55:05|4.9698
07:55:07|4.9726
07:55:08|4.9719
07:55:09|4.9738
07:55:10|4.9754
07:55:11|4.9764
07:55:12|4.981
07:55:13|4.9833
07:55:14|4.9795
07:55:15|4.9797
07:55:16|4.9731
07:55:17|4.9741
07:55:18|4.9743
07:55:19|4.9759
07:55:20|4.9763
07:55:21|4.976
07:55:22|4.9803
07:55:23|4.9803
07:55:24|4.9805
07:55:25|4.9792
07:55:26|4.9755
07:55:27|4.978
07:55:28|4.9748
07:55:29|4.9744
07:55:31|4.976
07:55:32|4.9727
07:55:33|4.9706
07:55:34|4.9699
07:55:35|4.9718
07:55:36|4.9739
07:55:37|4.9747
07:55:38|4.9767
07:55:39|4.9809
07:55:41|4.9839
07:55:41|4.9792
07:55:43|4.9811
07:55:45|4.9759
07:55:45|4.9807
07:55:47|4.9809
07:55:47|4.9842
07:55:49|4.9801
07:55:50|4.9788
07:55:51|4.9783
07:55:51|4.9757
07:55:53|4.9777
07:55:54|4.9783
07:55:54|4.98
07:55:55|4.9761
07:55:56|4.9752
07:55:58|4.9749
07:55:58|4.9731
07:56:00|4.9759
07:56:01|4.97
07:56:03|4.9669
07:56:03|4.9762
07:56:04|4.974
07:56:05|4.9768
07:56:06|4.9785
07:56:07|4.982
07:56:09|4.9803
07:56:09|4.9763
07:56:11|4.9784
07:56:12|4.9783
07:56:13|4.974
07:56:14|4.9736
07:56:15|4.9716
07:56:16|4.977
07:56:17|4.9746
07:56:18|4.98
07:56:19|4.9782
07:56:21|4.9836
07:56:22|4.9859
07:56:23|4.9858
07:56:23|4.9901
07:56:24|4.9833
07:56:26|4.981
07:56:27|4.9792
07:56:27|4.9859
07:56:28|4.9836
07:56:30|4.9862
07:56:31|4.9808
07:56:31|4.9834
07:56:33|4.9867
07:56:34|4.9875
07:56:35|4.9841
07:56:36|4.9842
07:56:37|4.99
07:56:38|4.9924
07:56:39|4.993
07:56:40|4.9891
07:56:41|4.9917
07:56:42|4.9951
07:56:44|4.9979
07:56:44|5.0007
07:56:46|5.004
07:56:47|5.0051
07:56:48|5.0029
07:56:49|5.003
07:56:50|5.0007
07:56:51|4.9985
07:56:52|5.0029
07:56:53|5.0021
07:56:54|5.001
07:56:55|4.9997
07:56:56|5.0015
07:56:57|5.0055
07:56:58|5.0048
07:56:59|5.0056
07:57:00|5.0039
07:57:01|5.005
07:57:02|5.0061
07:57:03|5.0028
07:57:04|4.9987
07:57:05|5.0025
07:57:06|5.0074
07:57:08|5.011
07:57:09|5.0094
07:57:10|5.0166
07:57:11|5.0145
07:57:12|5.0174
07:57:13|5.0162
07:57:14|5.0155
07:57:15|5.0138
07:57:16|5.0178
07:57:17|5.0214
07:57:18|5.023
07:57:19|5.0233
07:57:20|5.0217
07:57:21|5.02
07:57:22|5.0208
07:57:23|5.0217
07:57:24|5.0225
07:57:26|5.016
07:57:26|5.0151
07:57:29|5.0178
07:57:29|5.02
07:57:30|5.0208
07:57:31|5.0223
07:57:32|5.0215
07:57:33|5.0212
07:57:34|5.0232
07:57:35|5.0254
07:57:36|5.0268
07:57:38|5.0196
07:57:39|5.0185
07:57:40|5.0218
07:57:41|5.0232
07:57:43|5.0273
07:57:44|5.0239
07:57:45|5.0209
07:57:46|5.0233
07:57:47|5.0203
07:57:48|5.0263
07:57:49|5.0258
07:57:51|5.0219
07:57:52|5.0268
07:57:53|5.0263
07:57:54|5.0272
07:57:55|5.0283
07:57:56|5.0299
07:57:57|5.0303
07:57:58|5.0341
07:57:59|5.0274
07:58:00|5.0298
07:58:01|5.03
07:58:02|5.028
07:58:04|5.0258
07:58:04|5.0268
07:58:05|5.0238
07:58:06|5.0213
07:58:08|5.0247
07:58:08|5.0221
07:58:10|5.0235
07:58:11|5.0243
07:58:13|5.0259
07:58:14|5.0302
07:58:15|5.0302
07:58:16|5.0252
07:58:17|5.0221
07:58:18|5.0236
07:58:20|5.0239
07:58:20|5.0211
07:58:22|5.0239
07:58:23|5.0236
07:58:23|5.0269
07:58:25|5.0248
07:58:26|5.0273
07:58:26|5.0318
07:58:28|5.0318
07:58:28|5.0291
07:58:29|5.0326
07:58:31|5.0294
07:58:32|5.0273
07:58:32|5.029
07:58:33|5.0291
07:58:34|5.0318
07:58:35|5.0332
07:58:37|5.0268
07:58:38|5.0259
07:58:38|5.0318
07:58:39|5.0333
07:58:40|5.03
07:58:41|5.0301
07:58:43|5.0297
07:58:44|5.0297
07:58:45|5.029
07:58:46|5.0282
07:58:47|5.0301
07:58:49|5.0295
07:58:49|5.0294
07:58:50|5.0279
07:58:51|5.0261
07:58:52|5.0286
07:58:53|5.027
07:58:54|5.0349
07:58:55|5.0323
07:58:56|5.0319
07:58:57|5.0349
07:58:58|5.0316
07:58:59|5.0285
07:59:00|5.028
07:59:01|5.028
07:59:02|5.0325
07:59:03|5.0274
07:59:04|5.0258
07:59:05|5.0276
07:59:06|5.0284
07:59:07|5.0303
07:59:08|5.034
07:59:09|5.0349
07:59:10|5.034
07:59:11|5.0329
07:59:12|5.0315
07:59:13|5.0323
07:59:14|5.0349
07:59:15|5.0389
07:59:16|5.041
07:59:17|5.0409
07:59:18|5.0433
07:59:19|5.0427
07:59:20|5.0411
07:59:21|5.0428
07:59:22|5.0444
07:59:23|5.0473
07:59:24|5.0464
07:59:25|5.0466
07:59:26|5.0485
07:59:27|5.0503
07:59:28|5.0512
07:59:29|5.0545
07:59:30|5.0506
07:59:31|5.0419
07:59:32|5.0446
07:59:33|5.048
07:59:34|5.0445
07:59:36|5.0512
07:59:36|5.0531
07:59:37|5.0516
07:59:38|5.0537
07:59:40|5.0579
07:59:41|5.0602
07:59:43|5.0563
07:59:44|5.0627
07:59:45|5.063
07:59:45|5.0604
07:59:47|5.0597
07:59:48|5.0618
07:59:49|5.0651
07:59:50|5.0688
07:59:51|5.0684
07:59:52|5.0679
07:59:53|5.065
07:59:54|5.0676
07:59:56|5.0649
07:59:56|5.0689
07:59:57|5.0697
07:59:58|5.0586
07:59:59|5.0547
08:00:00|5.051
08:00:01|5.0494
08:00:02|5.053
08:00:03|5.0549
08:00:04|5.053
08:00:06|5.0538
08:00:07|5.0537
08:00:07|5.0535
08:00:08|5.0538
08:00:09|5.0535
08:00:10|5.0531
08:00:12|5.0531
08:00:12|5.0527
08:00:15|5.0469
08:00:15|5.0488
08:00:16|5.0472
08:00:17|5.0506
08:00:18|5.0571
08:00:20|5.0546
08:00:21|5.053
08:00:22|5.0511
08:00:23|5.0529
08:00:24|5.0512
08:00:25|5.0555
08:00:26|5.0548
08:00:27|5.0545
08:00:29|5.0535
08:00:30|5.0503
08:00:31|5.0445
08:00:31|5.038
08:00:33|5.0345
08:00:34|5.0404
08:00:35|5.0407
08:00:36|5.0377
08:00:37|5.038
08:00:37|5.0336
08:00:38|5.0408
08:00:40|5.0413
08:00:41|5.0392
08:00:42|5.0366
08:00:43|5.0362
08:00:44|5.0317
08:00:46|5.0283
08:00:46|5.0298
08:00:47|5.0242
08:00:49|5.0293
08:00:50|5.0331
08:00:51|5.0336
08:00:52|5.0435
08:00:53|5.0463
08:00:54|5.0401
08:00:55|5.0424
08:00:57|5.0379
08:00:57|5.0356
08:00:58|5.0388
08:00:59|5.0368
08:01:00|5.0406
08:01:01|5.0449
08:01:03|5.0419
08:01:04|5.0414
08:01:05|5.0382
08:01:06|5.0396
08:01:06|5.0398
08:01:08|5.0382
08:01:09|5.0375
08:01:09|5.0334
08:01:11|5.03
08:01:11|5.0272
08:01:13|5.0257
08:01:14|5.0272
08:01:14|5.0244
08:01:15|5.0247
08:01:17|5.0257
08:01:17|5.0233
08:01:18|5.0274
08:01:20|5.0342
08:01:20|5.0356
08:01:23|5.0348
08:01:23|5.038
08:01:24|5.0385
08:01:25|5.0382
08:01:26|5.0409
08:01:27|5.0344
08:01:28|5.0343
08:01:29|5.0339
08:01:30|5.0379
08:01:31|5.0372
08:01:32|5.0285
08:01:33|5.03
08:01:34|5.0278
08:01:35|5.0333
08:01:36|5.0358
08:01:37|5.039
08:01:38|5.0351
08:01:39|5.0331
08:01:40|5.0359
08:01:41|5.0378
08:01:42|5.0381
08:01:43|5.0348
08:01:44|5.0376
08:01:46|5.0348
08:01:47|5.0358
08:01:48|5.0421
08:01:49|5.0383
08:01:50|5.0366
08:01:51|5.0386
08:01:53|5.0357
08:01:53|5.0305
08:01:55|5.0334
08:01:56|5.0377
08:01:57|5.0383
08:01:58|5.0386
08:01:59|5.0393
08:02:00|5.0352
08:02:01|5.0329
08:02:02|5.0355
08:02:03|5.0339
08:02:04|5.0237
08:02:05|5.0222
08:02:06|5.0304
08:02:07|5.0342
08:02:08|5.038
08:02:09|5.0388
08:02:10|5.0339
08:02:11|5.0346
08:02:12|5.0295
08:02:13|5.0311
08:02:14|5.0273
08:02:15|5.0296
08:02:16|5.0272
08:02:17|5.0253
08:02:18|5.0247
08:02:19|5.0157
08:02:20|5.0157
08:02:21|5.0203
08:02:22|5.0241
08:02:23|5.0246
08:02:24|5.0195
08:02:25|5.0189
08:02:26|5.0113
08:02:27|5.01
08:02:28|5.0128
08:02:29|5.0177
08:02:30|5.0232
08:02:31|5.0228
08:02:32|5.022
08:02:33|5.0268
08:02:34|5.0332
08:02:35|5.0331
08:02:36|5.0319
08:02:37|5.033
08:02:38|5.0332
08:02:39|5.0384
08:02:40|5.0358
08:02:41|5.0338
08:02:42|5.0381
08:02:43|5.0292
08:02:44|5.0292
08:02:45|5.0358
08:02:46|5.0357
08:02:48|5.0328
08:02:49|5.0385
08:02:50|5.034
08:02:51|5.0329
08:02:52|5.0355
08:02:53|5.0342
08:02:54|5.0326
08:02:55|5.0326
08:02:56|5.0358
08:02:57|5.0358
08:02:58|5.0388
08:02:59|5.04
08:03:00|5.04
08:03:01|5.0354
08:03:02|5.0338
08:03:03|5.0391
08:03:04|5.0412
08:03:05|5.0357
08:03:06|5.0357
08:03:07|5.0333
08:03:08|5.0383
08:03:09|5.038
08:03:10|5.0301
08:03:11|5.0253
08:03:12|5.03
08:03:13|5.0312
08:03:14|5.0346
08:03:15|5.0385
08:03:16|5.0322
08:03:17|5.0299
08:03:18|5.0312
08:03:19|5.036
08:03:20|5.0383
08:03:21|5.0377
08:03:22|5.0336
08:03:23|5.031
08:03:24|5.0379
08:03:25|5.0383
08:03:26|5.0383
08:03:27|5.044
08:03:28|5.0449
08:03:29|5.0421
08:03:30|5.0384
08:03:31|5.0364
08:03:32|5.0414
08:03:33|5.0442
08:03:34|5.0395
08:03:35|5.0396
08:03:36|5.0449
08:03:37|5.0365
08:03:38|5.0437
08:03:39|5.0437
08:03:40|5.0384
08:03:41|5.04
08:03:42|5.04
08:03:43|5.0397
08:03:44|5.0397
08:03:45|5.0416
08:03:46|5.0415
08:03:47|5.04
08:03:49|5.0395
08:03:49|5.0391
08:03:51|5.0387
08:03:51|5.0367
08:03:53|5.0332
08:03:53|5.033
08:03:54|5.0355
08:03:56|5.0364
08:03:57|5.0368
08:03:58|5.0403
08:03:59|5.0391
08:04:00|5.0341
08:04:01|5.03
08:04:02|5.0337
08:04:03|5.0377
08:04:04|5.0384
08:04:05|5.0403
08:04:06|5.039
08:04:07|5.0374
08:04:08|5.0384
08:04:09|5.0388
08:04:10|5.0358
08:04:11|5.0399
08:04:12|5.0399
08:04:13|5.0399
08:04:14|5.0383
08:04:15|5.0434
08:04:16|5.0419
08:04:17|5.0399
08:04:18|5.0434
08:04:19|5.0445
08:04:20|5.0462
08:04:21|5.046
08:04:22|5.0485
08:04:23|5.0457
08:04:24|5.0439
08:04:25|5.0439
08:04:26|5.044
08:04:27|5.0445
08:04:28|5.0435
08:04:29|5.0433
08:04:30|5.0431
08:04:31|5.0543
08:04:32|5.0574
08:04:33|5.0569
08:04:34|5.0559
08:04:35|5.0564
08:04:36|5.0599
08:04:37|5.0638
08:04:38|5.063
08:04:39|5.0585
08:04:40|5.0569
08:04:41|5.0569
08:04:42|5.0592
08:04:43|5.0639
08:04:44|5.0628
08:04:45|5.0639
08:04:46|5.0625
08:04:47|5.0599
08:04:48|5.058
08:04:49|5.0545
08:04:51|5.0495
08:04:52|5.0563
08:04:53|5.0589
08:04:54|5.0579
08:04:55|5.0597
08:04:56|5.0629
08:04:57|5.0639
08:04:58|5.0617
08:05:00|5.0579
08:05:00|5.0617
08:05:02|5.0674
08:05:02|5.0625
08:05:03|5.0634
08:05:05|5.0604
08:05:05|5.0616
08:05:06|5.0563
08:05:08|5.0581
08:05:09|5.0608
08:05:10|5.0617
08:05:11|5.0642
08:05:12|5.0661
08:05:13|5.0595
08:05:14|5.0594
08:05:15|5.0545
08:05:16|5.0575
08:05:17|5.0541
08:05:18|5.0531
08:05:18|5.0551
08:05:20|5.0549
08:05:21|5.055
08:05:22|5.0579
08:05:23|5.0607
08:05:24|5.0601
08:05:25|5.0607
08:05:25|5.0599
08:05:27|5.0652
08:05:27|5.0619
08:05:29|5.0636
08:05:29|5.0562
08:05:31|5.0536
08:05:32|5.0562
08:05:33|5.0618
08:05:34|5.0608
08:05:35|5.0607
08:05:35|5.06
08:05:37|5.0592
08:05:37|5.0632
08:05:38|5.0631
08:05:40|5.0613
08:05:41|5.0631
08:05:42|5.0587
08:05:43|5.0598
08:05:44|5.06
08:05:45|5.0644
08:05:46|5.0639
08:05:47|5.0609
08:05:48|5.0614
08:05:49|5.0654
08:05:50|5.0685
08:05:52|5.07
08:05:53|5.0705
08:05:54|5.0723
08:05:55|5.0721
08:05:56|5.0741
08:05:57|5.0714
08:05:58|5.0639
08:05:59|5.0608
08:06:00|5.0643
08:06:01|5.0611
08:06:02|5.063
08:06:03|5.0662
08:06:04|5.0617
08:06:05|5.0621
08:06:06|5.0654
08:06:07|5.0638
08:06:08|5.0633
08:06:09|5.0621
08:06:10|5.0653
08:06:11|5.066
08:06:12|5.0677
08:06:13|5.0689
08:06:14|5.0688
08:06:15|5.0688
08:06:16|5.0703
08:06:17|5.0677
08:06:18|5.0705
08:06:19|5.0705
08:06:20|5.0707
08:06:21|5.0763
08:06:22|5.0721
08:06:23|5.0748
08:06:24|5.0752
08:06:25|5.0769
08:06:26|5.0795
08:06:27|5.0825
08:06:28|5.0851
08:06:29|5.0833
08:06:30|5.087
08:06:31|5.0868
08:06:32|5.0838
08:06:33|5.0828
08:06:34|5.0839
08:06:35|5.0838
08:06:36|5.0884
08:06:37|5.0867
08:06:38|5.0911
08:06:39|5.0911
08:06:40|5.0924
08:06:41|5.0946
08:06:42|5.0974
08:06:43|5.0974
08:06:44|5.099
08:06:45|5.1
08:06:46|5.1
08:06:47|5.104
08:06:48|5.1011
08:06:49|5.1015
08:06:51|5.1036
08:06:51|5.1034
08:06:53|5.0954
08:06:54|5.0937
08:06:55|5.0997
08:06:56|5.1014
08:06:57|5.1048
08:06:58|5.1031
08:06:59|5.1015
08:07:00|5.1038
08:07:00|5.1027
08:07:01|5.1056
08:07:03|5.1032
08:07:04|5.1059
08:07:05|5.1012
08:07:06|5.1012
08:07:07|5.1016
08:07:08|5.1017
08:07:09|5.101
08:07:10|5.1003
08:07:11|5.1026
08:07:12|5.1017
08:07:13|5.1042
08:07:14|5.1041
08:07:15|5.1004
08:07:16|5.1006
08:07:17|5.0961
08:07:18|5.0944
08:07:19|5.0984
08:07:20|5.1015
08:07:21|5.1016
08:07:22|5.1022
08:07:23|5.1011
08:07:24|5.0992
08:07:25|5.097
08:07:26|5.1001
08:07:27|5.1022
08:07:28|5.1021
08:07:29|5.1021
08:07:30|5.1011
08:07:31|5.1019
08:07:32|5.1011
08:07:33|5.1
08:07:34|5.1026
08:07:35|5.1023
08:07:36|5.098
08:07:37|5.0971
08:07:38|5.1008
08:07:39|5.101
08:07:40|5.1015
08:07:41|5.1037
08:07:42|5.1005
08:07:43|5.1028
08:07:44|5.1035
08:07:45|5.1038
08:07:46|5.1028
08:07:47|5.1
08:07:48|5.1001
08:07:49|5.1031
08:07:50|5.1034
08:07:52|5.1041
08:07:53|5.1033
08:07:54|5.1078
08:07:55|5.1109
08:07:56|5.1139
08:07:57|5.1125
08:07:58|5.1163
08:07:59|5.1148
08:08:00|5.1167
08:08:01|5.1142
08:08:02|5.1146
08:08:03|5.1144
08:08:04|5.114
08:08:05|5.1138
08:08:06|5.1195
08:08:07|5.1206
08:08:08|5.119
08:08:09|5.1225
08:08:10|5.125
08:08:11|5.123
08:08:12|5.1273
08:08:13|5.1322
08:08:14|5.1316
08:08:15|5.1309
08:08:16|5.1349
08:08:17|5.133
08:08:18|5.13
08:08:19|5.1327
08:08:20|5.1343
08:08:21|5.1381
08:08:22|5.1389
08:08:23|5.1452
08:08:24|5.1408
08:08:25|5.1401
08:08:26|5.1406
08:08:27|5.1344
08:08:28|5.1315
08:08:29|5.1374
08:08:30|5.1299
08:08:31|5.1273
08:08:32|5.1225
08:08:33|5.1233
08:08:34|5.1223
08:08:35|5.1193
08:08:36|5.1173
08:08:37|5.1209
08:08:38|5.125
08:08:39|5.1213
08:08:40|5.1241
08:08:41|5.1242
08:08:42|5.125
08:08:43|5.1254
08:08:44|5.1241
08:08:45|5.1241
08:08:46|5.127
08:08:47|5.1282
08:08:48|5.1264
08:08:49|5.126
08:08:50|5.1265
08:08:51|5.1265
08:08:53|5.1214
08:08:54|5.1242
08:08:55|5.1282
08:08:56|5.1308
08:08:57|5.1287
08:08:58|5.1316
08:08:59|5.1283
08:09:00|5.131
08:09:01|5.1272
08:09:02|5.1284
08:09:03|5.1264
08:09:04|5.1327
08:09:05|5.1292
08:09:06|5.1284
08:09:07|5.1289
08:09:08|5.1291
08:09:09|5.1297
08:09:10|5.1299
08:09:11|5.1316
08:09:12|5.1316
08:09:13|5.13
08:09:14|5.13
08:09:15|5.1282
08:09:16|5.123
08:09:17|5.1289
08:09:18|5.126
08:09:19|5.123
08:09:20|5.1266
08:09:21|5.1299
08:09:22|5.1326
08:09:23|5.1317
08:09:24|5.1331
08:09:25|5.14
08:09:26|5.142
08:09:27|5.1404
08:09:28|5.14
08:09:29|5.1427
08:09:30|5.1433
08:09:31|5.1428
08:09:32|5.1408
08:09:33|5.1308
08:09:34|5.1335
08:09:35|5.135
08:09:36|5.1397
08:09:37|5.1383
08:09:38|5.1397
08:09:39|5.1394
08:09:40|5.1377
08:09:41|5.1337
08:09:42|5.1377
08:09:43|5.1403
08:09:44|5.1424
08:09:45|5.1424
08:09:46|5.1408
08:09:47|5.1395
08:09:48|5.1394
08:09:49|5.1417
08:09:50|5.1414
08:09:51|5.1433
08:09:52|5.144
08:09:54|5.1458
08:09:55|5.1457
08:09:56|5.1458
08:09:56|5.1417
08:09:58|5.14
08:09:59|5.1401
08:10:01|5.1416
08:10:01|5.1431
08:10:02|5.1432
08:10:04|5.1436
08:10:04|5.1433
08:10:05|5.1407
08:10:06|5.1392
08:10:07|5.1403
08:10:08|5.1415
08:10:10|5.1376
08:10:10|5.1392
08:10:11|5.1399
08:10:12|5.1401
08:10:13|5.1397
08:10:14|5.1397
08:10:16|5.1376
08:10:17|5.1335
08:10:18|5.1369
08:10:19|5.1361
08:10:20|5.1314
08:10:20|5.1325
08:10:21|5.1356
08:10:22|5.1346
08:10:23|5.1351
08:10:25|5.1349
08:10:25|5.1351
08:10:27|5.1351
08:10:27|5.1348
08:10:28|5.1348
08:10:30|5.1349
08:10:30|5.1314
08:10:32|5.132
08:10:33|5.1369
08:10:33|5.1383
08:10:35|5.1419
08:10:35|5.1369
08:10:36|5.1364
08:10:37|5.1369
08:10:39|5.1361
08:10:40|5.1364
08:10:40|5.1363
08:10:42|5.1322
08:10:42|5.1343
08:10:44|5.1336
08:10:45|5.1336
08:10:46|5.1342
08:10:46|5.1341
08:10:48|5.1365
08:10:49|5.1384
08:10:50|5.137
08:10:50|5.1351
08:10:52|5.135
08:10:53|5.1376
08:10:54|5.1349
08:10:55|5.1347
08:10:56|5.1339
08:10:57|5.1332
08:10:58|5.1288
08:10:59|5.1299
08:11:01|5.1285
08:11:01|5.1301
08:11:02|5.1303
08:11:04|5.1339
08:11:05|5.1326
08:11:05|5.1337
08:11:06|5.1338
08:11:07|5.1312
08:11:08|5.1364
08:11:10|5.1354
08:11:11|5.1355
08:11:12|5.1354
08:11:12|5.1364
08:11:14|5.1364
08:11:15|5.1359
08:11:16|5.1369
08:11:17|5.1355
08:11:18|5.1335
08:11:19|5.1339
08:11:19|5.1336
08:11:20|5.1314
08:11:21|5.1309
08:11:23|5.1337
08:11:24|5.1374
08:11:25|5.1348
08:11:26|5.1359
08:11:26|5.1331
08:11:27|5.1359
08:11:29|5.1359
08:11:30|5.1338
08:11:30|5.1335
08:11:31|5.133
08:11:33|5.1357
08:11:34|5.1347
08:11:35|5.1344
08:11:36|5.1327
08:11:36|5.1327
08:11:38|5.136
08:11:39|5.139
08:11:40|5.1406
08:11:41|5.1406
08:11:42|5.1418
08:11:43|5.1427
08:11:44|5.1438
08:11:45|5.1455
08:11:45|5.144
08:11:47|5.1442
08:11:48|5.147
08:11:49|5.144
08:11:50|5.1442
08:11:51|5.1406
08:11:52|5.1406
08:11:52|5.1427
08:11:54|5.1423
08:11:55|5.1411
08:11:56|5.1402
08:11:57|5.142
08:11:58|5.1404
08:11:59|5.1425
08:12:00|5.1432
08:12:01|5.1416
08:12:02|5.1415
08:12:03|5.142
08:12:05|5.1428
08:12:05|5.1444
08:12:06|5.1443
08:12:07|5.1469
08:12:08|5.1444
08:12:09|5.1447
08:12:10|5.1437
08:12:11|5.1441
08:12:12|5.1464
08:12:13|5.1487
08:12:14|5.1481
08:12:15|5.147
08:12:16|5.1481
08:12:17|5.1473
08:12:18|5.1452
08:12:19|5.1467
08:12:21|5.1451
08:12:21|5.147
08:12:22|5.147
08:12:23|5.1475
08:12:24|5.1555
08:12:25|5.1534
08:12:26|5.1557
08:12:27|5.155
08:12:28|5.1544
08:12:29|5.1567
08:12:30|5.154
08:12:31|5.1534
08:12:32|5.1548
08:12:33|5.1547
08:12:34|5.1549
08:12:35|5.1541
08:12:36|5.1597
08:12:37|5.1597
08:12:38|5.1665
08:12:39|5.1695
08:12:40|5.1679
08:12:41|5.1648
08:12:42|5.1658
08:12:43|5.168
08:12:44|5.1722
08:12:45|5.1707
08:12:46|5.1735
08:12:47|5.1718
08:12:48|5.1649
08:12:49|5.1658
08:12:50|5.1718
08:12:51|5.1739
08:12:52|5.1747
08:12:53|5.1689
08:12:54|5.1741
08:12:55|5.1647
08:12:57|5.1636
08:12:58|5.1669
08:12:59|5.1639
08:13:00|5.1689
08:13:01|5.1693
08:13:02|5.1672
08:13:03|5.1645
08:13:04|5.1692
08:13:06|5.1705
08:13:06|5.1719
08:13:07|5.1748
08:13:08|5.1711
08:13:10|5.1725
08:13:10|5.1701
08:13:11|5.1737
08:13:12|5.1732
08:13:13|5.1734
08:13:14|5.1719
08:13:15|5.175
08:13:16|5.1727
08:13:17|5.1736
08:13:18|5.1765
08:13:19|5.1734
08:13:20|5.1755
08:13:21|5.1746
08:13:22|5.1755
08:13:23|5.1767
08:13:24|5.1776
08:13:25|5.1756
08:13:26|5.18
08:13:27|5.1824
08:13:28|5.1854
08:13:29|5.1837
08:13:30|5.18
08:13:31|5.1756
08:13:32|5.1767
08:13:33|5.1807
08:13:34|5.1791
08:13:35|5.1804
08:13:36|5.1832
08:13:37|5.1806
08:13:38|5.1822
08:13:39|5.18
08:13:40|5.1779
08:13:41|5.1784
08:13:42|5.1782
08:13:43|5.1807
08:13:44|5.18
08:13:45|5.1847
08:13:46|5.1821
08:13:47|5.1819
08:13:48|5.1848
08:13:49|5.1806
08:13:50|5.1838
08:13:51|5.1832
08:13:52|5.1858
08:13:53|5.1853
08:13:54|5.1845
08:13:55|5.1863
08:13:56|5.1868
08:13:58|5.1849
08:13:59|5.1855
08:14:00|5.185
08:14:01|5.1867
08:14:02|5.1849
08:14:03|5.1849
08:14:04|5.1865
08:14:05|5.1848
08:14:06|5.1821
08:14:07|5.1782
08:14:08|5.1796
08:14:09|5.1772
08:14:10|5.1768
08:14:11|5.173
08:14:12|5.1754
08:14:13|5.1738
08:14:14|5.1764
08:14:15|5.1802
08:14:16|5.1808
08:14:17|5.1847
08:14:18|5.1826
08:14:19|5.1864
08:14:20|5.1833
08:14:21|5.1834
08:14:22|5.178
08:14:23|5.1794
08:14:24|5.182
08:14:25|5.18
08:14:26|5.1797
08:14:27|5.1803
08:14:28|5.1822
08:14:29|5.1839
08:14:30|5.1823
08:14:31|5.1816
08:14:32|5.1829
08:14:33|5.1812
08:14:34|5.1823
08:14:35|5.1814
08:14:36|5.1957
08:14:38|5.1977
08:14:38|5.2043
08:14:39|5.2031
08:14:40|5.2039
08:14:41|5.1938
08:14:42|5.1909
08:14:43|5.1906
08:14:44|5.1996
08:14:45|5.2035
08:14:46|5.204
08:14:48|5.2088
08:14:49|5.2073
08:14:50|5.2088
08:14:50|5.2078
08:14:52|5.2095
08:14:53|5.208
08:14:53|5.2051
08:14:55|5.2076
08:14:56|5.2098
08:14:56|5.2029
08:14:57|5.2068
08:14:59|5.2044
08:15:00|5.2051
08:15:01|5.2077
08:15:03|5.2099
08:15:03|5.21
08:15:04|5.2123
08:15:05|5.2101
08:15:06|5.2264
08:15:07|5.227
08:15:08|5.2216
08:15:09|5.2163
08:15:10|5.2164
08:15:11|5.2119
08:15:12|5.2161
08:15:13|5.221
08:15:14|5.2208
08:15:15|5.2204
08:15:16|5.2161
08:15:17|5.2198
08:15:18|5.2196
08:15:19|5.2222
08:15:20|5.225
08:15:21|5.223
08:15:22|5.2185
08:15:24|5.2233
08:15:24|5.2221
08:15:25|5.2282
08:15:26|5.2337
08:15:27|5.2364
08:15:28|5.2379
08:15:29|5.2391
08:15:30|5.2376
08:15:32|5.2403
08:15:32|5.2377
08:15:34|5.2385
08:15:34|5.2381
08:15:35|5.2392
08:15:37|5.2356
08:15:37|5.2412
08:15:38|5.2312
08:15:39|5.2346
08:15:40|5.2276
08:15:41|5.2293
08:15:42|5.2347
08:15:43|5.2417
08:15:44|5.2468
08:15:45|5.237
08:15:46|5.237
08:15:47|5.2352
08:15:49|5.24
08:15:49|5.2374
08:15:50|5.2348
08:15:51|5.2366
08:15:52|5.2348
08:15:53|5.2379
08:15:55|5.2375
08:15:55|5.2364
08:15:56|5.2392
08:15:57|5.2347
08:15:58|5.2303
08:16:00|5.2219
08:16:01|5.2222
08:16:02|5.2242
08:16:03|5.2256
08:16:04|5.2273
08:16:05|5.2255
08:16:06|5.2202
08:16:07|5.2201
08:16:08|5.22
08:16:09|5.2234
08:16:10|5.2227
08:16:11|5.229
08:16:12|5.2306
08:16:13|5.2318
08:16:14|5.2306
08:16:15|5.2344
08:16:16|5.2315
08:16:17|5.2337
08:16:18|5.2369
08:16:19|5.2348
08:16:20|5.24
08:16:21|5.2339
08:16:22|5.2352
08:16:23|5.2357
08:16:24|5.2356
08:16:25|5.2362
08:16:26|5.2332
08:16:27|5.2354
08:16:28|5.23
08:16:29|5.2285
08:16:30|5.2271
08:16:31|5.2296
08:16:32|5.2297
08:16:33|5.2265
08:16:34|5.2263
08:16:35|5.2219
08:16:36|5.2207
08:16:37|5.2236
08:16:38|5.2222
08:16:39|5.2241
08:16:40|5.2265
08:16:41|5.2231
08:16:42|5.2221
08:16:43|5.22
08:16:44|5.2268
08:16:45|5.22
08:16:46|5.2203
08:16:47|5.2247
08:16:48|5.22
08:16:49|5.22
08:16:50|5.22
08:16:51|5.2243
08:16:52|5.2228
08:16:53|5.2252
08:16:54|5.2229
08:16:55|5.2216
08:16:56|5.2229
08:16:57|5.22
08:16:58|5.221
08:16:59|5.2181
08:17:00|5.2188
08:17:01|5.2217
08:17:02|5.2228
08:17:03|5.2239
08:17:04|5.2239
08:17:05|5.2271
08:17:06|5.2276
08:17:07|5.237
08:17:08|5.2371
08:17:09|5.2332
08:17:10|5.2351
08:17:12|5.2372
08:17:12|5.2366
08:17:13|5.2391
08:17:14|5.2412
08:17:15|5.2426
08:17:16|5.2436
08:17:17|5.2456
08:17:18|5.2448
08:17:19|5.2394
08:17:21|5.2422
08:17:22|5.2447
08:17:22|5.2469
08:17:24|5.2484
08:17:25|5.2438
08:17:26|5.2454
08:17:27|5.2467
08:17:28|5.25
08:17:29|5.2471
08:17:30|5.25
08:17:31|5.255
08:17:32|5.2564
08:17:33|5.2554
08:17:34|5.2578
08:17:35|5.254
08:17:36|5.2528
08:17:37|5.2559
08:17:38|5.2578
08:17:39|5.257
08:17:40|5.2599
08:17:41|5.2599
08:17:42|5.2618
08:17:43|5.2603
08:17:44|5.2644
08:17:45|5.2625
08:17:46|5.2561
08:17:47|5.2601
08:17:48|5.2624
08:17:49|5.2674
08:17:50|5.2727
08:17:51|5.2721
08:17:52|5.2732
08:17:53|5.2785
08:17:54|5.2724
08:17:55|5.2697
08:17:56|5.2745
08:17:57|5.2775
08:17:58|5.2779
08:17:59|5.2836
08:18:00|5.2853
08:18:01|5.2877
08:18:02|5.2885
08:18:04|5.2826
08:18:05|5.2774
08:18:05|5.2795
08:18:06|5.2663
08:18:07|5.2663
08:18:08|5.2696
08:18:09|5.2653
08:18:10|5.2639
08:18:11|5.2671
08:18:12|5.2652
08:18:13|5.2704
08:18:14|5.2735
08:18:15|5.2718
08:18:16|5.272
08:18:17|5.2731
08:18:18|5.2706
08:18:19|5.2701
08:18:20|5.2741
08:18:21|5.2824
08:18:22|5.2828
08:18:23|5.2854
08:18:24|5.2926
08:18:25|5.2866
08:18:26|5.2891
08:18:27|5.2927
08:18:28|5.2956
08:18:29|5.2697
08:18:30|5.2659
08:18:31|5.2738
08:18:32|5.2739
08:18:33|5.2762
08:18:34|5.2869
08:18:35|5.2763
08:18:36|5.2824
08:18:37|5.2826
08:18:38|5.2759
08:18:39|5.2746
08:18:40|5.2744
08:18:41|5.2741
08:18:42|5.273
08:18:43|5.2734
08:18:44|5.2647
08:18:45|5.265
08:18:46|5.2691
08:18:47|5.2698
08:18:48|5.2713
08:18:49|5.2642
08:18:50|5.2595
08:18:51|5.259
08:18:52|5.258
08:18:53|5.2496
08:18:54|5.2424
08:18:55|5.2454
08:18:56|5.2425
08:18:57|5.243
08:18:58|5.242
08:18:59|5.2399
08:19:00|5.2434
08:19:01|5.2503
08:19:03|5.2531
08:19:04|5.2493
08:19:05|5.2582
08:19:06|5.258
08:19:07|5.2634
08:19:08|5.268
08:19:09|5.2622
08:19:10|5.2624
08:19:11|5.2646
08:19:12|5.267
08:19:13|5.2666
08:19:14|5.2681
08:19:15|5.266
08:19:16|5.2696
08:19:17|5.2678
08:19:18|5.2665
08:19:19|5.2659
08:19:20|5.2632
08:19:21|5.2644
08:19:22|5.2648
08:19:23|5.2646
08:19:24|5.2646
08:19:25|5.2659
08:19:26|5.2681
08:19:27|5.2706
08:19:28|5.2721
08:19:29|5.2723
08:19:30|5.2746
08:19:31|5.2762
08:19:32|5.2735
08:19:33|5.2734
08:19:34|5.273
08:19:36|5.2728
08:19:36|5.2728
08:19:37|5.273
08:19:38|5.2729
08:19:39|5.2706
08:19:40|5.2718
08:19:41|5.2721
08:19:42|5.2648
08:19:43|5.2622
08:19:44|5.2631
08:19:45|5.2673
08:19:46|5.2704
08:19:47|5.2718
08:19:48|5.2698
08:19:49|5.2696
08:19:50|5.2696
08:19:51|5.2654
08:19:52|5.2718
08:19:53|5.2686
08:19:54|5.267
08:19:55|5.2687
08:19:56|5.269
08:19:57|5.2687
08:19:58|5.2698
08:19:59|5.2698
08:20:00|5.267
08:20:01|5.2655
08:20:02|5.2654
08:20:03|5.262
08:20:04|5.2599
08:20:05|5.2576
08:20:06|5.2536
08:20:07|5.2519
08:20:08|5.2529
08:20:09|5.2493
08:20:10|5.2476
08:20:11|5.2479
08:20:12|5.2433
08:20:13|5.2425
08:20:14|5.2342
08:20:15|5.2372
08:20:16|5.2371
08:20:17|5.2401
08:20:18|5.2399
08:20:19|5.2425
08:20:20|5.2431
08:20:21|5.2427
08:20:23|5.2394
08:20:23|5.2406
08:20:25|5.2405
08:20:26|5.237
08:20:27|5.2362
08:20:27|5.2362
08:20:28|5.2372
08:20:29|5.2396
08:20:30|5.236
08:20:32|5.2342
08:20:33|5.2337
08:20:34|5.23
08:20:35|5.2261
08:20:35|5.2281
08:20:37|5.232
08:20:38|5.2321
08:20:39|5.2325
08:20:40|5.2301
08:20:41|5.2323
08:20:42|5.2316
08:20:43|5.2309
08:20:44|5.2253
08:20:45|5.2296
08:20:45|5.2291
08:20:47|5.2323
08:20:48|5.2283
08:20:48|5.2286
08:20:50|5.2284
08:20:51|5.2251
08:20:51|5.2235
08:20:53|5.2235
08:20:54|5.2234
08:20:55|5.2246
08:20:55|5.2297
08:20:57|5.2265
08:20:58|5.2298
08:20:58|5.2278
08:21:00|5.2255
08:21:01|5.2238
08:21:01|5.2267
08:21:03|5.2201
08:21:04|5.2227
08:21:05|5.219
08:21:06|5.2172
08:21:07|5.2166
08:21:08|5.225
08:21:09|5.2321
08:21:10|5.23
08:21:11|5.229
08:21:12|5.2307
08:21:13|5.2325
08:21:14|5.2322
08:21:15|5.2307
08:21:16|5.2331
08:21:17|5.2358
08:21:18|5.2335
08:21:19|5.2335
08:21:20|5.2368
08:21:21|5.2338
08:21:22|5.2335
08:21:23|5.2369
08:21:24|5.2364
08:21:25|5.2384
08:21:26|5.2384
08:21:27|5.2379
08:21:28|5.2414
08:21:29|5.2406
08:21:30|5.2415
08:21:31|5.2399
08:21:32|5.2385
08:21:33|5.2404
08:21:34|5.2404
08:21:35|5.2418
08:21:36|5.2433
08:21:37|5.246
08:21:38|5.2452
08:21:39|5.2477
08:21:40|5.2483
08:21:41|5.251
08:21:42|5.2522
08:21:43|5.2496
08:21:44|5.2467
08:21:45|5.2525
08:21:46|5.2529
08:21:47|5.2522
08:21:48|5.2522
08:21:49|5.2517
08:21:50|5.2475
08:21:51|5.2495
08:21:52|5.2459
08:21:53|5.2454
08:21:54|5.2486
08:21:55|5.2497
08:21:56|5.2453
08:21:57|5.2499
08:21:58|5.2519
08:21:59|5.2493
08:22:00|5.2486
08:22:01|5.2486
08:22:02|5.2464
08:22:03|5.2465
08:22:04|5.2464
08:22:06|5.2496
08:22:06|5.2499
08:22:07|5.2487
08:22:08|5.2531
08:22:09|5.2522
08:22:10|5.2521
08:22:11|5.2533
08:22:12|5.2538
08:22:13|5.2549
08:22:14|5.2563
08:22:15|5.258
08:22:16|5.2595
08:22:17|5.2559
08:22:18|5.2592
08:22:19|5.26
08:22:20|5.26
08:22:21|5.2571
08:22:23|5.2591
08:22:23|5.2567
08:22:24|5.2597
08:22:26|5.2613
08:22:27|5.2634
08:22:28|5.2616
08:22:28|5.261
08:22:29|5.2598
08:22:31|5.2598
08:22:31|5.2587
08:22:32|5.2599
08:22:33|5.2631
08:22:34|5.2637
08:22:35|5.2637
08:22:37|5.2631
08:22:37|5.2646
08:22:38|5.2734
08:22:39|5.2679
08:22:41|5.266
08:22:42|5.2662
08:22:42|5.2683
08:22:43|5.2708
08:22:45|5.2723
08:22:46|5.2723
08:22:46|5.2727
08:22:48|5.2799
08:22:49|5.2767
08:22:49|5.2783
08:22:50|5.2728
08:22:52|5.2751
08:22:52|5.28
08:22:53|5.2776
08:22:54|5.2829
08:22:56|5.28
08:22:56|5.2836
08:22:58|5.282
08:22:58|5.2816
08:23:00|5.2815
08:23:00|5.2823
08:23:01|5.2818
08:23:03|5.2779
08:23:04|5.2716
08:23:05|5.2741
08:23:05|5.2741
08:23:07|5.2714
08:23:08|5.2634
08:23:09|5.2656
08:23:11|5.2649
08:23:11|5.2612
08:23:13|5.2656
08:23:13|5.2692
08:23:14|5.264
08:23:15|5.2641
08:23:16|5.2669
08:23:17|5.2718
08:23:18|5.2778
08:23:19|5.2799
08:23:20|5.276
08:23:21|5.2775
08:23:22|5.2746
08:23:23|5.2711
08:23:24|5.28
08:23:25|5.277
08:23:26|5.2742
08:23:27|5.279
08:23:28|5.2786
08:23:29|5.2795
08:23:30|5.2758
08:23:31|5.2763
08:23:32|5.2759
08:23:33|5.2771
08:23:34|5.2771
08:23:35|5.2763
08:23:36|5.2755
08:23:37|5.2758
08:23:38|5.2772
08:23:39|5.2763
08:23:40|5.2751
08:23:41|5.2748
08:23:42|5.2763
08:23:43|5.2766
08:23:44|5.2722
08:23:45|5.2685
08:23:46|5.2671
08:23:47|5.2625
08:23:48|5.2665
08:23:49|5.2669
08:23:50|5.26
08:23:51|5.2614
08:23:52|5.2577
08:23:53|5.2591
08:23:54|5.2607
08:23:55|5.2596
08:23:56|5.2608
08:23:57|5.2669
08:23:58|5.2669
08:23:59|5.2681
08:24:00|5.2699
08:24:01|5.269
08:24:03|5.2678
08:24:03|5.2671
08:24:04|5.2713
08:24:05|5.2741
08:24:06|5.2711
08:24:08|5.2682
08:24:09|5.2652
08:24:10|5.2623
08:24:11|5.2677
08:24:12|5.2681
08:24:14|5.2679
08:24:14|5.2679
08:24:15|5.2683
08:24:17|5.2688
08:24:18|5.272
08:24:19|5.2686
08:24:20|5.2715
08:24:21|5.2714
08:24:22|5.2766
08:24:22|5.27
08:24:23|5.2699
08:24:25|5.268
08:24:25|5.2693
08:24:27|5.27
08:24:28|5.2664
08:24:29|5.2642
08:24:29|5.2647
08:24:31|5.2646
08:24:32|5.2658
08:24:33|5.267
08:24:33|5.2655
08:24:35|5.2653
08:24:36|5.2649
08:24:37|5.2604
08:24:38|5.2622
08:24:38|5.2621
08:24:40|5.2626
08:24:40|5.2642
08:24:42|5.2626
08:24:43|5.2564
08:24:43|5.2585
08:24:44|5.26
08:24:45|5.2608
08:24:46|5.2608
08:24:47|5.2563
08:24:48|5.2596
08:24:49|5.2581
08:24:50|5.2591
08:24:52|5.2564
08:24:52|5.2563
08:24:53|5.2537
08:24:54|5.2495
08:24:55|5.2487
08:24:56|5.2515
08:24:57|5.2513
08:24:59|5.2509
08:24:59|5.2512
08:25:01|5.251
08:25:01|5.2505
08:25:03|5.2536
08:25:03|5.2477
08:25:04|5.2528
08:25:06|5.2515
08:25:07|5.2548
08:25:07|5.2548
08:25:09|5.265
08:25:10|5.2641
08:25:11|5.2647
08:25:12|5.2642
08:25:13|5.2623
08:25:14|5.2598
08:25:15|5.261
08:25:16|5.263
08:25:17|5.2656
08:25:18|5.2608
08:25:19|5.264
08:25:20|5.2631
08:25:21|5.2638
08:25:22|5.2649
08:25:23|5.257
08:25:24|5.2587
08:25:25|5.2558
08:25:26|5.2585
08:25:27|5.2559
08:25:28|5.259
08:25:29|5.2592
08:25:30|5.2582
08:25:31|5.2584
08:25:32|5.2581
08:25:33|5.2575
08:25:34|5.2586
08:25:35|5.2606
08:25:36|5.2604
08:25:37|5.2575
08:25:38|5.2586
08:25:39|5.2574
08:25:40|5.2525
08:25:41|5.2501
08:25:42|5.251
08:25:43|5.2565
08:25:44|5.2546
08:25:45|5.2561
08:25:46|5.2571
08:25:47|5.2578
08:25:48|5.2604
08:25:49|5.2604
08:25:50|5.2615
08:25:51|5.2631
08:25:52|5.2577
08:25:53|5.2602
08:25:54|5.2596
08:25:55|5.2596
08:25:56|5.2577
08:25:57|5.2591
08:25:58|5.2573
08:25:59|5.2586
08:26:00|5.2586
08:26:01|5.2622
08:26:02|5.26
08:26:03|5.2632
08:26:04|5.2612
08:26:05|5.2646
08:26:06|5.269
08:26:07|5.273
08:26:08|5.277
08:26:09|5.2711
08:26:10|5.2785
08:26:11|5.2797
08:26:13|5.2822
08:26:13|5.2862
08:26:14|5.2845
08:26:15|5.2866
08:26:16|5.2869
08:26:18|5.2859
08:26:19|5.2939
08:26:20|5.295
08:26:21|5.298
08:26:22|5.299
08:26:23|5.3048
08:26:24|5.3053
08:26:25|5.3078
08:26:26|5.3165
08:26:27|5.315
08:26:28|5.3204
08:26:29|5.3157
08:26:30|5.3166
08:26:31|5.3218
08:26:32|5.3182
08:26:33|5.3166
08:26:34|5.3106
08:26:35|5.3078
08:26:36|5.3132
08:26:37|5.3181
08:26:38|5.316
08:26:39|5.3162
08:26:40|5.3139
08:26:41|5.319
08:26:42|5.3211
08:26:43|5.318
08:26:44|5.3222
08:26:45|5.3266
08:26:46|5.3268
08:26:47|5.3313
08:26:48|5.3339
08:26:49|5.3373
08:26:50|5.3372
08:26:51|5.3374
08:26:52|5.3371
08:26:53|5.3374
08:26:54|5.3393
08:26:55|5.3441
08:26:56|5.3421
08:26:57|5.3408
08:26:58|5.3481
08:26:59|5.3374
08:27:00|5.335
08:27:01|5.3344
08:27:02|5.3385
08:27:03|5.3431
08:27:04|5.3448
08:27:05|5.3409
08:27:06|5.3448
08:27:07|5.3415
08:27:08|5.3392
08:27:09|5.3405
08:27:10|5.3413
08:27:12|5.3388
08:27:13|5.3432
08:27:13|5.3439
08:27:14|5.3436
08:27:15|5.3437
08:27:16|5.3368
08:27:17|5.3398
08:27:18|5.3457
08:27:20|5.3422
08:27:21|5.3437
08:27:22|5.3457
08:27:23|5.3474
08:27:24|5.3438
08:27:25|5.3462
08:27:26|5.3436
08:27:27|5.3437
08:27:28|5.3489
08:27:29|5.35
08:27:30|5.3501
08:27:31|5.3483
08:27:32|5.3555
08:27:33|5.3548
08:27:34|5.3645
08:27:35|5.371
08:27:36|5.3601
08:27:37|5.3548
08:27:38|5.3655
08:27:39|5.3598
08:27:40|5.3646
08:27:41|5.3602
08:27:42|5.3639
08:27:43|5.3633
08:27:44|5.3698
08:27:45|5.3696
08:27:46|5.3753
08:27:47|5.3764
08:27:48|5.3752
08:27:49|5.3731
08:27:50|5.3691
08:27:51|5.3689
08:27:52|5.3672
08:27:53|5.3656
08:27:54|5.3654
08:27:55|5.3697
08:27:56|5.374
08:27:57|5.374
08:27:58|5.3762
08:27:59|5.3788
08:28:00|5.3761
08:28:01|5.3749
08:28:02|5.3799
08:28:03|5.3799
08:28:04|5.3701
08:28:05|5.3716
08:28:06|5.3669
08:28:07|5.3739
08:28:08|5.3686
08:28:09|5.3742
08:28:10|5.3758
08:28:11|5.3742
08:28:13|5.3778
08:28:14|5.3809
08:28:15|5.378
08:28:16|5.3764
08:28:17|5.3848
08:28:18|5.3843
08:28:18|5.3848
08:28:20|5.3845
08:28:20|5.3855
08:28:22|5.3895
08:28:22|5.392
08:28:24|5.3865
08:28:25|5.3877
08:28:26|5.391
08:28:26|5.3899
08:28:28|5.3928
08:28:29|5.3936
08:28:30|5.3936
08:28:31|5.39
08:28:32|5.391
08:28:33|5.3982
08:28:34|5.3932
08:28:35|5.392
08:28:36|5.3891
08:28:37|5.3897
08:28:38|5.3767
08:28:39|5.3728
08:28:40|5.3644
08:28:41|5.3684
08:28:42|5.3697
08:28:43|5.3764
08:28:44|5.3758
08:28:45|5.3783
08:28:46|5.3806
08:28:47|5.384
08:28:48|5.3849
08:28:49|5.3825
08:28:50|5.3831
08:28:51|5.3845
08:28:52|5.3858
08:28:53|5.3783
08:28:54|5.3819
08:28:55|5.3783
08:28:56|5.3781
08:28:57|5.3789
08:28:58|5.379
08:28:59|5.379
08:29:00|5.379
08:29:01|5.3798
08:29:02|5.3783
08:29:03|5.3761
08:29:04|5.3733
08:29:05|5.3709
08:29:06|5.3709
08:29:07|5.367
08:29:08|5.3624
08:29:09|5.3586
08:29:10|5.3625
08:29:11|5.3554
08:29:12|5.3641
08:29:13|5.368
08:29:14|5.367
08:29:15|5.3677
08:29:17|5.3657
08:29:17|5.3658
08:29:18|5.3628
08:29:19|5.3591
08:29:20|5.3629
08:29:22|5.3538
08:29:22|5.355
08:29:23|5.3493
08:29:25|5.3433
08:29:26|5.3369
08:29:26|5.3418
08:29:28|5.3436
08:29:28|5.3471
08:29:29|5.346
08:29:31|5.3482
08:29:31|5.3519
08:29:32|5.3501
08:29:33|5.3473
08:29:34|5.3503
08:29:36|5.354
08:29:37|5.3509
08:29:38|5.35
08:29:38|5.3505
08:29:40|5.3478
08:29:41|5.3475
08:29:41|5.3475
08:29:43|5.3458
08:29:44|5.3433
08:29:44|5.345
08:29:46|5.3519
08:29:47|5.3518
08:29:47|5.3544
08:29:48|5.3581
08:29:49|5.3562
08:29:51|5.3569
08:29:52|5.3608
08:29:53|5.3534
08:29:53|5.35
08:29:54|5.3502
08:29:56|5.35
08:29:57|5.3514
08:29:58|5.356
08:29:59|5.36
08:29:59|5.3628
08:30:01|5.3577
08:30:02|5.3575
08:30:03|5.3563
08:30:04|5.3563
08:30:05|5.3623
08:30:05|5.3644
08:30:07|5.3639
08:30:07|5.364
08:30:09|5.3658
08:30:10|5.363
08:30:10|5.372
08:30:12|5.3691
08:30:12|5.3698
08:30:14|5.3699
08:30:15|5.3754
08:30:16|5.3755
08:30:17|5.3764
08:30:18|5.38
08:30:20|5.3784
08:30:20|5.3772
08:30:21|5.3728
08:30:22|5.3791
08:30:23|5.3747
08:30:24|5.3771
08:30:25|5.3782
08:30:26|5.38
08:30:27|5.3829
08:30:28|5.3748
08:30:29|5.3798
08:30:30|5.3751
08:30:31|5.3808
08:30:32|5.3848
08:30:33|5.3823
08:30:34|5.3801
08:30:35|5.38
08:30:36|5.375
08:30:37|5.3727
08:30:38|5.3726
08:30:39|5.3731
08:30:40|5.3769
08:30:41|5.3779
08:30:43|5.3732
08:30:43|5.3731
08:30:44|5.3747
08:30:45|5.3728
08:30:46|5.3729
08:30:48|5.3757
08:30:49|5.3704
08:30:49|5.3692
08:30:50|5.365
08:30:52|5.3653
08:30:53|5.3662
08:30:53|5.3638
08:30:54|5.3677
08:30:55|5.3654
08:30:56|5.3611
08:30:57|5.3662
08:30:58|5.3708
08:31:00|5.3688
08:31:00|5.3673
08:31:02|5.365
08:31:02|5.3642
08:31:03|5.357
08:31:04|5.357
08:31:06|5.35
08:31:06|5.3433
08:31:07|5.3493
08:31:08|5.3454
08:31:10|5.3483
08:31:11|5.3525
08:31:11|5.3595
08:31:13|5.3626
08:31:13|5.3684
08:31:15|5.367
08:31:16|5.362
08:31:17|5.3584
08:31:18|5.3603
08:31:19|5.3573
08:31:20|5.3632
08:31:21|5.36
08:31:22|5.3599
08:31:23|5.3605
08:31:24|5.3568
08:31:25|5.3595
08:31:26|5.3606
08:31:27|5.3531
08:31:28|5.3467
08:31:29|5.3499
08:31:30|5.35
08:31:31|5.3433
08:31:32|5.3488
08:31:34|5.3529
08:31:34|5.3537
08:31:35|5.359
08:31:36|5.363
08:31:38|5.3575
08:31:39|5.351
08:31:39|5.3501
08:31:41|5.35
08:31:42|5.352
08:31:43|5.3472
08:31:44|5.3463
08:31:45|5.3443
08:31:46|5.3465
08:31:47|5.3423
08:31:48|5.3406
08:31:49|5.3441
08:31:50|5.344
08:31:51|5.34
08:31:52|5.3404
08:31:53|5.3363
08:31:54|5.3362
08:31:55|5.3375
08:31:55|5.3309
08:31:57|5.333
08:31:58|5.3267
08:31:59|5.3321
08:32:00|5.3351
08:32:01|5.3351
08:32:02|5.3304
08:32:02|5.334
08:32:04|5.3361
08:32:05|5.3299
08:32:05|5.3349
08:32:07|5.3377
08:32:08|5.3399
08:32:08|5.3454
08:32:10|5.3427
08:32:10|5.3439
08:32:12|5.3373
08:32:13|5.3388
08:32:14|5.3427
08:32:15|5.3402
08:32:16|5.3443
08:32:17|5.3442
08:32:19|5.3409
08:32:19|5.3402
08:32:20|5.3425
08:32:21|5.3401
08:32:22|5.3374
08:32:23|5.3378
08:32:24|5.3416
08:32:25|5.3422
08:32:26|5.3475
08:32:27|5.3523
08:32:28|5.3451
08:32:30|5.3435
08:32:30|5.345
08:32:31|5.3431
08:32:32|5.343
08:32:33|5.3476
08:32:34|5.3484
08:32:35|5.3513
08:32:36|5.3515
08:32:37|5.355
08:32:38|5.3546
08:32:39|5.3558
08:32:40|5.355
08:32:41|5.3567
08:32:42|5.3546
08:32:43|5.3542
08:32:44|5.354
08:32:45|5.347
08:32:46|5.3515
08:32:47|5.3495
08:32:49|5.3535
08:32:50|5.3542
08:32:50|5.3495
08:32:52|5.3515
08:32:53|5.359
08:32:53|5.3575
08:32:54|5.3537
08:32:56|5.3513
08:32:57|5.3563
08:32:57|5.3544
08:32:59|5.3501
08:32:59|5.35
08:33:00|5.3461
08:33:01|5.349
08:33:03|5.3483
08:33:04|5.3483
08:33:04|5.3482
08:33:05|5.3451
08:33:06|5.3445
08:33:07|5.3471
08:33:08|5.346
08:33:10|5.3449
08:33:10|5.3481
08:33:11|5.3447
08:33:12|5.3505
08:33:13|5.3503
08:33:14|5.3445
08:33:15|5.3449
08:33:17|5.3433
08:33:18|5.3396
08:33:19|5.3383
08:33:20|5.3367
08:33:21|5.3379
08:33:22|5.3366
08:33:24|5.3349
08:33:24|5.3399
08:33:25|5.3345
08:33:26|5.3382
08:33:27|5.3381
08:33:28|5.3372
08:33:29|5.3341
08:33:30|5.3366
08:33:31|5.3349
08:33:32|5.3355
08:33:33|5.3262
08:33:34|5.3276
08:33:35|5.3277
08:33:36|5.3246
08:33:37|5.3183
08:33:38|5.3202
08:33:39|5.3227
08:33:40|5.324
08:33:41|5.3279
08:33:42|5.3312
08:33:43|5.3311
08:33:44|5.3266
08:33:45|5.3307
08:33:46|5.333
08:33:47|5.3273
08:33:48|5.3271
08:33:49|5.3237
08:33:50|5.3283
08:33:51|5.3224
08:33:52|5.3195
08:33:53|5.3226
08:33:54|5.3257
08:33:55|5.3273
08:33:56|5.3293
08:33:57|5.3325
08:33:58|5.3367
08:33:59|5.338
08:34:00|5.3394
08:34:01|5.3335
08:34:02|5.3332
08:34:03|5.3323
08:34:04|5.3284
08:34:05|5.3283
08:34:06|5.3135
08:34:07|5.3147
08:34:08|5.3184
08:34:10|5.3189
08:34:11|5.3255
08:34:12|5.3293
08:34:12|5.3244
08:34:14|5.3272
08:34:15|5.3274
08:34:15|5.3247
08:34:17|5.3256
08:34:17|5.321
08:34:18|5.3099
08:34:20|5.311
08:34:21|5.3096
08:34:22|5.3029
08:34:23|5.305
08:34:24|5.3049
08:34:25|5.309
08:34:26|5.3023
08:34:27|5.3047
08:34:28|5.3024
08:34:29|5.3048
08:34:30|5.3022
08:34:31|5.3015
08:34:32|5.3001
08:34:33|5.3001
08:34:34|5.3028
08:34:35|5.3035
08:34:36|5.3118
08:34:37|5.3087
08:34:38|5.3075
08:34:39|5.3079
08:34:40|5.3097
08:34:41|5.3184
08:34:42|5.3168
08:34:43|5.3183
08:34:44|5.3145
08:34:45|5.323
08:34:46|5.3187
08:34:47|5.3208
08:34:48|5.3214
08:34:49|5.3227
08:34:50|5.3191
08:34:51|5.3134
08:34:52|5.3122
08:34:53|5.3134
08:34:54|5.3129
08:34:55|5.3134
08:34:56|5.3173
08:34:57|5.3139
08:34:58|5.3253
08:34:59|5.3238
08:35:00|5.3243
08:35:01|5.3272
08:35:02|5.327
08:35:03|5.3253
08:35:04|5.3223
08:35:05|5.3201
08:35:06|5.3245
08:35:07|5.3269
08:35:08|5.3209
08:35:09|5.3172
08:35:10|5.317
08:35:11|5.3133
08:35:12|5.3135
08:35:13|5.3177
08:35:14|5.3172
08:35:15|5.3141
08:35:16|5.3147
08:35:17|5.3137
08:35:18|5.3136
08:35:20|5.3087
08:35:21|5.3163
08:35:21|5.3122
08:35:23|5.3098
08:35:24|5.3092
08:35:25|5.3078
08:35:26|5.3089
08:35:27|5.3009
08:35:28|5.3048
08:35:29|5.2955
08:35:30|5.2987
08:35:31|5.2918
08:35:32|5.2914
08:35:33|5.29
08:35:34|5.2889
08:35:35|5.291
08:35:36|5.2911
08:35:37|5.3008
08:35:38|5.3009
08:35:39|5.3016
08:35:40|5.3
08:35:41|5.2996
08:35:42|5.3053
08:35:43|5.3029
08:35:44|5.3053
08:35:45|5.3061
08:35:46|5.3027
08:35:47|5.3102
08:35:48|5.3086
08:35:49|5.3093
08:35:50|5.3029
08:35:51|5.2982
08:35:52|5.3
08:35:53|5.2968
08:35:54|5.3025
08:35:55|5.2939
08:35:57|5.29
08:35:57|5.2942
08:35:58|5.2918
08:35:59|5.2946
08:36:00|5.2938
08:36:01|5.2886
08:36:02|5.2924
08:36:03|5.2886
08:36:04|5.2923
08:36:05|5.2918
08:36:06|5.292
08:36:07|5.2894
08:36:08|5.2883
08:36:09|5.2854
08:36:10|5.2922
08:36:11|5.2934
08:36:12|5.2886
08:36:13|5.29
08:36:14|5.2935
08:36:15|5.2946
08:36:16|5.2898
08:36:18|5.2902
08:36:18|5.2916
08:36:20|5.2922
08:36:21|5.2858
08:36:22|5.287
08:36:23|5.2729
08:36:24|5.2731
08:36:25|5.2786
08:36:26|5.2734
08:36:27|5.2783
08:36:29|5.2801
08:36:29|5.2809
08:36:30|5.276
08:36:31|5.2807
08:36:32|5.2788
08:36:33|5.2818
08:36:34|5.2834
08:36:35|5.2772
08:36:36|5.2747
08:36:37|5.276
08:36:38|5.2748
08:36:39|5.2726
08:36:40|5.2707
08:36:41|5.2706
08:36:42|5.2699
08:36:43|5.2721
08:36:44|5.2719
08:36:45|5.2725
08:36:46|5.2724
08:36:47|5.2727
08:36:48|5.2716
08:36:49|5.2708
08:36:50|5.2742
08:36:51|5.2732
08:36:52|5.2715
08:36:53|5.269
08:36:54|5.2705
08:36:55|5.2671
08:36:56|5.2728
08:36:57|5.2711
08:36:58|5.2723
08:36:59|5.2752
08:37:00|5.2724
08:37:01|5.2695
08:37:02|5.271
08:37:03|5.274
08:37:04|5.2716
08:37:06|5.2734
08:37:06|5.2817
08:37:07|5.2837
08:37:08|5.2895
08:37:09|5.2868
08:37:10|5.2888
08:37:11|5.2883
08:37:12|5.2933
08:37:13|5.289
08:37:14|5.2941
08:37:15|5.2979
08:37:16|5.2985
08:37:17|5.2999
08:37:18|5.2986
08:37:19|5.3033
08:37:21|5.3018
08:37:22|5.3021
08:37:23|5.3027
08:37:24|5.2996
08:37:25|5.2984
08:37:26|5.2978
08:37:27|5.2985
08:37:28|5.2962
08:37:29|5.3005
08:37:30|5.3042
08:37:31|5.3097
08:37:32|5.3151
08:37:33|5.315
08:37:34|5.3172
08:37:35|5.324
08:37:36|5.3275
08:37:37|5.3277
08:37:38|5.3278
08:37:39|5.3329
08:37:40|5.3238
08:37:41|5.3191
08:37:42|5.319
08:37:43|5.32
08:37:44|5.3195
08:37:45|5.3227
08:37:46|5.3227
08:37:47|5.3214
08:37:48|5.3176
08:37:49|5.3172
08:37:50|5.3175
08:37:51|5.3203
08:37:52|5.3227
08:37:53|5.3116
08:37:54|5.3115
08:37:55|5.3075
08:37:56|5.3086
08:37:57|5.31
08:37:58|5.3098
08:37:59|5.3132
08:38:00|5.3147
08:38:01|5.3104
08:38:02|5.308
08:38:03|5.307
08:38:04|5.3077
08:38:05|5.3131
08:38:06|5.3058
08:38:07|5.3009
08:38:08|5.2963
08:38:09|5.2963
08:38:10|5.2903
08:38:11|5.29
08:38:12|5.2914
08:38:13|5.2981
08:38:14|5.3035
08:38:15|5.3067
08:38:16|5.3198
08:38:17|5.3246
08:38:18|5.3232
08:38:19|5.3143
08:38:20|5.3087
08:38:22|5.312
08:38:23|5.3026
08:38:24|5.3
08:38:25|5.3014
08:38:26|5.3055
08:38:27|5.3109
08:38:28|5.3015
08:38:29|5.3037
08:38:30|5.3077
08:38:31|5.3045
08:38:32|5.3039
08:38:33|5.3069
08:38:34|5.3077
08:38:35|5.3068
08:38:36|5.3003
08:38:37|5.2955
08:38:38|5.295
08:38:39|5.2971
08:38:40|5.2993
08:38:41|5.2977
08:38:42|5.2962
08:38:43|5.2892
08:38:44|5.2889
08:38:45|5.2889
08:38:46|5.288
08:38:47|5.2873
08:38:48|5.2925
08:38:49|5.2943
08:38:50|5.29
08:38:51|5.2885
08:38:52|5.2883
08:38:53|5.2838
08:38:54|5.2843
08:38:55|5.2855
08:38:56|5.2864
08:38:57|5.2875
08:38:58|5.288
08:38:59|5.2844
08:39:00|5.283
08:39:01|5.2807
08:39:02|5.2842
08:39:03|5.2866
08:39:04|5.2878
08:39:05|5.289
08:39:06|5.2899
08:39:07|5.2939
08:39:08|5.2939
08:39:09|5.305
08:39:10|5.3142
08:39:11|5.3104
08:39:12|5.3096
08:39:13|5.3096
08:39:14|5.3068
08:39:15|5.3029
08:39:16|5.3021
08:39:17|5.3015
08:39:18|5.2984
08:39:19|5.301
08:39:20|5.2955
08:39:21|5.29
08:39:22|5.2884
08:39:23|5.2931
08:39:24|5.2945
08:39:25|5.2945
08:39:27|5.2928
08:39:28|5.2952
08:39:28|5.2952
08:39:30|5.2935
08:39:30|5.2884
08:39:32|5.2883
08:39:33|5.2815
08:39:34|5.287
08:39:35|5.29
08:39:36|5.291
08:39:37|5.284
08:39:38|5.2891
08:39:39|5.2869
08:39:40|5.2905
08:39:41|5.2892
08:39:42|5.286
08:39:43|5.2836
08:39:44|5.2909
08:39:45|5.2885
08:39:45|5.2837
08:39:46|5.285
08:39:48|5.2803
08:39:49|5.28
08:39:50|5.2824
08:39:51|5.2842
08:39:52|5.28
08:39:53|5.2779
08:39:54|5.275
08:39:55|5.2779
08:39:56|5.2816
08:39:57|5.2767
08:39:57|5.2748
08:39:59|5.2763
08:40:00|5.2756
08:40:01|5.2715
08:40:01|5.2636
08:40:03|5.2687
08:40:03|5.2716
08:40:05|5.2751
08:40:06|5.2742
08:40:06|5.273
08:40:08|5.2737
08:40:09|5.2757
08:40:10|5.2786
08:40:11|5.2853
08:40:12|5.2832
08:40:12|5.2795
08:40:14|5.2792
08:40:14|5.2811
08:40:16|5.2825
08:40:17|5.2848
08:40:17|5.2867
08:40:19|5.2846
08:40:20|5.2853
08:40:21|5.2806
08:40:22|5.2838
08:40:23|5.2825
08:40:24|5.288
08:40:25|5.2923
08:40:26|5.293
08:40:27|5.2946
08:40:28|5.2907
08:40:29|5.2951
08:40:30|5.2938
08:40:31|5.293
08:40:32|5.2891
08:40:33|5.289
08:40:34|5.2903
08:40:35|5.2888
08:40:36|5.2912
08:40:37|5.2952
08:40:38|5.293
08:40:39|5.293
08:40:40|5.2923
08:40:41|5.2887
08:40:42|5.3
08:40:43|5.2965
08:40:44|5.2986
08:40:45|5.2951
08:40:46|5.2987
08:40:47|5.3017
08:40:48|5.2995
08:40:49|5.301
08:40:50|5.3043
08:40:51|5.302
08:40:52|5.3047
08:40:53|5.3049
08:40:54|5.3043
08:40:55|5.3031
08:40:56|5.3014
08:40:57|5.3
08:40:58|5.3046
08:40:59|5.302
08:41:00|5.302
08:41:01|5.2997
08:41:02|5.2935
08:41:03|5.2972
08:41:04|5.294
08:41:05|5.2972
08:41:06|5.2933
08:41:07|5.2902
08:41:08|5.2849
08:41:09|5.2848
08:41:10|5.2834
08:41:11|5.2807
08:41:12|5.2863
08:41:13|5.2853
08:41:14|5.2851
08:41:15|5.2871
08:41:16|5.2869
08:41:17|5.2884
08:41:18|5.2936
08:41:19|5.2929
08:41:20|5.2977
08:41:21|5.2929
08:41:22|5.2928
08:41:23|5.2907
08:41:24|5.2899
08:41:25|5.29
08:41:26|5.2962
08:41:27|5.2961
08:41:28|5.2961
08:41:29|5.2979
08:41:30|5.298
08:41:31|5.2935
08:41:32|5.2877
08:41:33|5.288
08:41:34|5.2875
08:41:35|5.2875
08:41:36|5.2881
08:41:37|5.2898
08:41:38|5.2821
08:41:39|5.2836
08:41:40|5.287
08:41:41|5.2859
08:41:42|5.2859
08:41:43|5.2926
08:41:44|5.2858
08:41:45|5.286
08:41:46|5.2889
08:41:47|5.2887
08:41:48|5.2825
08:41:49|5.2854
08:41:50|5.2908
08:41:51|5.2906
08:41:52|5.2906
08:41:53|5.2887
08:41:54|5.2887
08:41:55|5.29
08:41:56|5.2907
08:41:57|5.2946
08:41:58|5.2887
08:41:59|5.2896
08:42:00|5.2878
08:42:01|5.2897
08:42:02|5.2904
08:42:03|5.2932
08:42:04|5.2965
08:42:05|5.2991
08:42:06|5.3018
08:42:07|5.2962
08:42:08|5.2888
08:42:09|5.2927
08:42:10|5.2927
08:42:11|5.2932
08:42:12|5.2904
08:42:13|5.2923
08:42:14|5.293
08:42:15|5.295
08:42:16|5.295
08:42:17|5.2938
08:42:18|5.2922
08:42:19|5.2936
08:42:20|5.2966
08:42:21|5.2974
08:42:22|5.2962
08:42:23|5.2962
08:42:24|5.2999
08:42:25|5.3025
08:42:27|5.2995
08:42:28|5.3003
08:42:29|5.3016
08:42:30|5.3046
08:42:30|5.3046
08:42:32|5.3033
08:42:33|5.305
08:42:34|5.3068
08:42:35|5.3067
08:42:36|5.3094
08:42:37|5.307
08:42:38|5.3041
08:42:39|5.3088
08:42:40|5.304
08:42:41|5.3106
08:42:42|5.3106
08:42:43|5.3031
08:42:44|5.3023
08:42:45|5.3036
08:42:46|5.3055
08:42:47|5.3067
08:42:48|5.3181
08:42:49|5.3224
08:42:50|5.3245
08:42:51|5.326
08:42:52|5.3351
08:42:53|5.3331
08:42:54|5.3364
08:42:55|5.3355
08:42:56|5.3366
08:42:57|5.3366
08:42:58|5.3326
08:42:59|5.3275
08:43:00|5.3211
08:43:01|5.3207
08:43:02|5.3272
08:43:03|5.3185
08:43:04|5.3162
08:43:05|5.3251
08:43:06|5.3239
08:43:07|5.3186
08:43:08|5.3175
08:43:09|5.3185
08:43:10|5.3213
08:43:11|5.3114
08:43:12|5.3208
08:43:13|5.3227
08:43:14|5.3245
08:43:15|5.3229
08:43:16|5.3202
08:43:17|5.3224
08:43:18|5.3297
08:43:19|5.3286
08:43:20|5.3273
08:43:21|5.3344
08:43:22|5.3308
08:43:23|5.3375
08:43:24|5.3375
08:43:25|5.3344
08:43:27|5.3464
08:43:28|5.3463
08:43:29|5.3438
08:43:30|5.3463
08:43:31|5.344
08:43:32|5.3427
08:43:33|5.3407
08:43:33|5.3425
08:43:34|5.3432
08:43:36|5.3443
08:43:37|5.339
08:43:38|5.3389
08:43:39|5.3368
08:43:40|5.3429
08:43:41|5.3378
08:43:42|5.34
08:43:43|5.3418
08:43:44|5.3381
08:43:45|5.3393
08:43:46|5.3384
08:43:47|5.3383
08:43:47|5.3498
08:43:49|5.3458
08:43:50|5.3497
08:43:51|5.349
08:43:52|5.3422
08:43:52|5.3478
08:43:54|5.3429
08:43:55|5.3429
08:43:55|5.3463
08:43:57|5.35
08:43:58|5.3434
08:43:59|5.343
08:44:00|5.3446
08:44:01|5.3429
08:44:02|5.35
08:44:03|5.3403
08:44:04|5.3484
08:44:05|5.3467
08:44:06|5.3449
08:44:07|5.346
08:44:08|5.3453
08:44:09|5.3388
08:44:10|5.3393
08:44:11|5.3396
08:44:12|5.3404
08:44:13|5.3323
08:44:14|5.3369
08:44:15|5.3338
08:44:16|5.3402
08:44:17|5.341
08:44:18|5.3427
08:44:19|5.346
08:44:20|5.3488
08:44:21|5.3518
08:44:22|5.357
08:44:23|5.361
08:44:24|5.3541
08:44:25|5.3526
08:44:26|5.3523
08:44:28|5.3523
08:44:29|5.3561
08:44:30|5.3549
08:44:31|5.3548
08:44:32|5.3529
08:44:33|5.35
08:44:34|5.3483
08:44:35|5.35
08:44:36|5.3495
08:44:37|5.3515
08:44:38|5.3463
08:44:39|5.3473
08:44:40|5.348
08:44:41|5.3402
08:44:42|5.3415
08:44:43|5.3419
08:44:44|5.3418
08:44:45|5.3437
08:44:46|5.3452
08:44:47|5.3503
08:44:48|5.3526
08:44:49|5.3499
08:44:50|5.3518
08:44:51|5.3543
08:44:52|5.3543
08:44:53|5.3558
08:44:54|5.3553
08:44:55|5.3564
08:44:56|5.355
08:44:57|5.3555
08:44:58|5.3492
08:44:59|5.3493
08:45:00|5.3504
08:45:01|5.3507
08:45:02|5.35
08:45:03|5.3508
08:45:05|5.3511
08:45:05|5.3547
08:45:06|5.3564
08:45:07|5.3569
08:45:08|5.3521
08:45:09|5.354
08:45:10|5.3531
08:45:11|5.3556
08:45:12|5.3453
08:45:13|5.3486
08:45:14|5.3442
08:45:15|5.3413
08:45:16|5.3364
08:45:17|5.3419
08:45:18|5.3408
08:45:19|5.3395
08:45:20|5.3426
08:45:21|5.339
08:45:22|5.3396
08:45:23|5.3388
08:45:24|5.3364
08:45:25|5.3335
08:45:26|5.3306
08:45:27|5.332
08:45:29|5.3318
08:45:30|5.3307
08:45:31|5.3321
08:45:31|5.3298
08:45:33|5.3296
08:45:34|5.3282
08:45:35|5.3277
08:45:36|5.3271
08:45:37|5.3278
08:45:38|5.321
08:45:39|5.3175
08:45:40|5.3191
08:45:41|5.3129
08:45:42|5.3127
08:45:43|5.3069
08:45:44|5.3089
08:45:45|5.3094
08:45:46|5.3192
08:45:47|5.3141
08:45:48|5.3141
08:45:49|5.3187
08:45:50|5.3127
08:45:51|5.3091
08:45:52|5.3114
08:45:53|5.3131
08:45:54|5.3145
08:45:55|5.3077
08:45:56|5.3105
08:45:57|5.3114
08:45:58|5.3114
08:45:59|5.3147
08:46:00|5.3139
08:46:01|5.3204
08:46:02|5.3137
08:46:03|5.3155
08:46:04|5.3169
08:46:05|5.3223
08:46:06|5.3144
08:46:07|5.3193
08:46:08|5.3173
08:46:09|5.3161
08:46:10|5.3165
08:46:11|5.3118
08:46:12|5.3097
08:46:13|5.3102
08:46:14|5.3123
08:46:15|5.3076
08:46:16|5.3073
08:46:17|5.3106
08:46:18|5.3096
08:46:19|5.3117
08:46:20|5.3109
08:46:21|5.311
08:46:22|5.3087
08:46:23|5.3063
08:46:24|5.3108
08:46:25|5.3106
08:46:26|5.3091
08:46:27|5.3081
08:46:28|5.3063
08:46:29|5.3031
08:46:31|5.3107
08:46:31|5.3117
08:46:32|5.3059
08:46:34|5.3077
08:46:35|5.3116
08:46:36|5.3119
08:46:37|5.3078
08:46:38|5.3142
08:46:39|5.3134
08:46:40|5.3111
08:46:41|5.3159
08:46:42|5.3149
08:46:42|5.3172
08:46:44|5.3124
08:46:44|5.3158
08:46:45|5.3124
08:46:47|5.3148
08:46:48|5.3144
08:46:48|5.3141
08:46:50|5.3075
08:46:50|5.3046
08:46:52|5.301
08:46:53|5.3
08:46:54|5.3023
08:46:55|5.3037
08:46:55|5.3075
08:46:57|5.3028
08:46:58|5.3051
08:46:59|5.3046
08:47:00|5.3027
08:47:01|5.2987
08:47:02|5.2981
08:47:02|5.2965
08:47:04|5.2864
08:47:05|5.2882
08:47:06|5.2924
08:47:07|5.2926
08:47:08|5.2952
08:47:09|5.2962
08:47:10|5.2902
08:47:11|5.2947
08:47:12|5.2926
08:47:13|5.3021
08:47:14|5.3
08:47:14|5.3003
08:47:16|5.3001
08:47:17|5.3
08:47:18|5.3037
08:47:19|5.298
08:47:20|5.2973
08:47:21|5.2939
08:47:22|5.2996
08:47:23|5.297
08:47:23|5.2918
08:47:25|5.29
08:47:25|5.2902
08:47:27|5.2942
08:47:27|5.2895
08:47:29|5.2898
08:47:30|5.285
08:47:31|5.2882
08:47:32|5.2879
08:47:33|5.2879
08:47:34|5.2887
08:47:35|5.2887
08:47:36|5.291
08:47:38|5.3021
08:47:38|5.3029
08:47:39|5.2995
08:47:40|5.297
08:47:41|5.2971
08:47:42|5.2973
08:47:44|5.2976
08:47:44|5.2977
08:47:45|5.292
08:47:46|5.2986
08:47:47|5.3029
08:47:48|5.3028
08:47:49|5.3031
08:47:50|5.3088
08:47:51|5.3062
08:47:52|5.3147
08:47:53|5.3145
08:47:55|5.3131
08:47:55|5.3132
08:47:56|5.3083
08:47:57|5.3083
08:47:58|5.3069
08:47:59|5.3069
08:48:00|5.3066
08:48:01|5.3006
08:48:02|5.3036
08:48:03|5.3006
08:48:04|5.3001
08:48:05|5.2957
08:48:06|5.296
08:48:07|5.2975
08:48:08|5.2914
08:48:09|5.2933
08:48:10|5.2917
08:48:11|5.2893
08:48:12|5.2912
08:48:13|5.287
08:48:14|5.2879
08:48:15|5.2885
08:48:17|5.2904
08:48:17|5.2905
08:48:18|5.2923
08:48:19|5.2891
08:48:20|5.2905
08:48:22|5.3
08:48:22|5.2995
08:48:23|5.2949
08:48:24|5.3003
08:48:25|5.2973
08:48:27|5.2923
08:48:27|5.2978
08:48:28|5.2999
08:48:29|5.297
08:48:30|5.2957
08:48:32|5.2907
08:48:33|5.2916
08:48:34|5.2901
08:48:35|5.2918
08:48:36|5.2931
08:48:37|5.293
08:48:38|5.2969
08:48:39|5.2894
08:48:40|5.2865
08:48:41|5.2896
08:48:42|5.2814
08:48:43|5.2783
08:48:44|5.2808
08:48:45|5.2765
08:48:46|5.2804
08:48:47|5.2836
08:48:48|5.2866
08:48:50|5.2819
08:48:50|5.2854
08:48:51|5.28
08:48:52|5.2864
08:48:53|5.2864
08:48:54|5.2848
08:48:55|5.2887
08:48:56|5.2968
08:48:57|5.2943
08:48:58|5.2936
08:48:59|5.2904
08:49:00|5.2868
08:49:01|5.2889
08:49:02|5.288
08:49:03|5.2799
08:49:04|5.281
08:49:05|5.2864
08:49:06|5.2798
08:49:07|5.2863
08:49:08|5.2821
08:49:09|5.2821
08:49:10|5.28
08:49:11|5.2834
08:49:12|5.2801
08:49:13|5.2846
08:49:14|5.276
08:49:15|5.2792
08:49:16|5.2777
08:49:17|5.2816
08:49:18|5.2808
08:49:19|5.2749
08:49:20|5.2807
08:49:21|5.2793
08:49:22|5.2706
08:49:23|5.2736
08:49:24|5.273
08:49:25|5.2605
08:49:26|5.2502
08:49:27|5.2515
08:49:28|5.2549
08:49:29|5.2557
08:49:30|5.2537
08:49:31|5.2552
08:49:33|5.2668
08:49:34|5.2647
08:49:35|5.2643
08:49:35|5.2632
08:49:37|5.2622
08:49:38|5.2641
08:49:39|5.264
08:49:39|5.2683
08:49:41|5.27
08:49:42|5.2676
08:49:43|5.2692
08:49:44|5.2711
08:49:45|5.2731
08:49:46|5.2764
08:49:47|5.2769
08:49:48|5.2733
08:49:49|5.2781
08:49:50|5.2781
08:49:51|5.2737
08:49:52|5.2725
08:49:53|5.2734
08:49:54|5.2676
08:49:55|5.2713
08:49:56|5.2744
08:49:57|5.2758
08:49:58|5.2764
08:49:59|5.2737
08:50:00|5.2727
08:50:01|5.272
08:50:02|5.2733
08:50:03|5.2682
08:50:04|5.2636
08:50:05|5.2677
08:50:06|5.2683
08:50:07|5.2686
08:50:08|5.2635
08:50:09|5.2656
08:50:10|5.2684
08:50:11|5.2666
08:50:12|5.2703
08:50:13|5.2703
08:50:14|5.2703
08:50:15|5.2675
08:50:16|5.2674
08:50:17|5.2723
08:50:18|5.2746
08:50:19|5.2717
08:50:20|5.2738
08:50:21|5.272
08:50:22|5.2754
08:50:23|5.2737
08:50:24|5.2739
08:50:25|5.2751
08:50:26|5.2834
08:50:27|5.2838
08:50:28|5.2855
08:50:29|5.2796
08:50:30|5.2759
08:50:31|5.277
08:50:32|5.2808
08:50:33|5.2808
08:50:35|5.2845
08:50:36|5.2845
08:50:36|5.2848
08:50:37|5.2822
08:50:38|5.2807
08:50:40|5.2812
08:50:41|5.2788
08:50:42|5.2794
08:50:42|5.2797
08:50:44|5.2825
08:50:45|5.272
08:50:46|5.2789
08:50:47|5.2784
08:50:48|5.2778
08:50:49|5.2789
08:50:50|5.2778
08:50:51|5.2759
08:50:52|5.2749
08:50:53|5.2756
08:50:54|5.274
08:50:55|5.2719
08:50:55|5.2663
08:50:57|5.2659
08:50:58|5.2632
08:50:59|5.2615
08:51:00|5.2618
08:51:01|5.2611
08:51:02|5.2504
08:51:03|5.2578
08:51:04|5.2611
08:51:05|5.2629
08:51:06|5.263
08:51:07|5.2592
08:51:08|5.2552
08:51:09|5.2536
08:51:10|5.2574
08:51:11|5.2557
08:51:12|5.2577
08:51:13|5.2601
08:51:14|5.2609
08:51:15|5.2648
08:51:16|5.2611
08:51:17|5.2619
08:51:18|5.2635
08:51:19|5.2638
08:51:20|5.2646
08:51:21|5.2669
08:51:22|5.2696
08:51:23|5.2744
08:51:24|5.2733
08:51:25|5.267
08:51:26|5.272
08:51:27|5.2702
08:51:28|5.2688
08:51:29|5.2711
08:51:30|5.2699
08:51:31|5.2747
08:51:32|5.2747
08:51:33|5.2724
08:51:35|5.2687
08:51:35|5.2663
08:51:36|5.2661
08:51:37|5.267
08:51:38|5.2668
08:51:39|5.2643
08:51:40|5.256
08:51:42|5.2547
08:51:42|5.2549
08:51:44|5.2547
08:51:44|5.2541
08:51:46|5.2585
08:51:46|5.2606
08:51:47|5.2488
08:51:49|5.2565
08:51:50|5.2556
08:51:51|5.2546
08:51:52|5.2609
08:51:52|5.2609
08:51:54|5.2609
08:51:55|5.2642
08:51:55|5.2628
08:51:56|5.267
08:51:57|5.2648
08:51:58|5.2598
08:51:59|5.2629
08:52:00|5.2619
08:52:01|5.2595
08:52:02|5.2595
08:52:03|5.2577
08:52:04|5.251
08:52:05|5.255
08:52:07|5.2611
08:52:08|5.2626
08:52:08|5.2622
08:52:10|5.2571
08:52:11|5.2605
08:52:11|5.259
08:52:12|5.2638
08:52:13|5.2639
08:52:14|5.2645
08:52:16|5.2664
08:52:16|5.2693
08:52:18|5.2704
08:52:19|5.2765
08:52:19|5.2794
08:52:20|5.2801
08:52:22|5.2816
08:52:22|5.2836
08:52:24|5.2849
08:52:25|5.29
08:52:26|5.2888
08:52:26|5.2904
08:52:27|5.2914
08:52:28|5.2926
08:52:29|5.2939
08:52:30|5.2932
08:52:32|5.2918
08:52:33|5.291
08:52:33|5.29
08:52:35|5.2877
08:52:36|5.2842
08:52:37|5.2849
08:52:38|5.2859
08:52:39|5.285
08:52:40|5.2867
08:52:41|5.2882
08:52:42|5.2922
08:52:43|5.2874
08:52:44|5.286
08:52:45|5.2819
08:52:46|5.28
08:52:47|5.2836
08:52:48|5.286
08:52:49|5.2886
08:52:50|5.2914
08:52:51|5.2888
08:52:52|5.3048
08:52:53|5.3113
08:52:54|5.3099
08:52:55|5.3169
08:52:56|5.3153
08:52:57|5.3124
08:52:58|5.3
08:52:59|5.3046
08:53:00|5.3041
08:53:01|5.2986
08:53:02|5.2963
08:53:03|5.3017
08:53:04|5.3003
08:53:05|5.2955
08:53:06|5.2952
08:53:07|5.2915
08:53:08|5.2781
08:53:09|5.274
08:53:11|5.2791
08:53:11|5.284
08:53:12|5.2823
08:53:13|5.2795
08:53:14|5.2846
08:53:15|5.2824
08:53:16|5.2818
08:53:17|5.2765
08:53:18|5.2783
08:53:19|5.2815
08:53:20|5.2814
08:53:21|5.2763
08:53:22|5.2751
08:53:23|5.2777
08:53:24|5.2759
08:53:25|5.2823
08:53:26|5.2848
08:53:27|5.2858
08:53:28|5.2839
08:53:29|5.2901
08:53:30|5.2871
08:53:31|5.2893
08:53:33|5.2926
08:53:34|5.2951
08:53:34|5.2972
08:53:36|5.3006
08:53:37|5.2976
08:53:38|5.2905
08:53:39|5.295
08:53:40|5.2962
08:53:41|5.2967
08:53:42|5.2994
08:53:43|5.2994
08:53:44|5.2961
08:53:45|5.2975
08:53:46|5.2895
08:53:48|5.2873
08:53:48|5.2891
08:53:49|5.2932
08:53:50|5.2937
08:53:51|5.2988
08:53:53|5.2953
08:53:53|5.2991
08:53:54|5.2906
08:53:55|5.2921
08:53:57|5.3004
08:53:58|5.2988
08:53:58|5.294
08:53:59|5.2918
08:54:01|5.2911
08:54:02|5.2926
08:54:03|5.2939
08:54:04|5.2888
08:54:05|5.2906
08:54:06|5.2901
08:54:07|5.2932
08:54:08|5.2965
08:54:09|5.2984
08:54:10|5.2967
08:54:11|5.2987
08:54:12|5.3028
08:54:13|5.3001
08:54:14|5.3035
08:54:15|5.3039
08:54:16|5.3004
08:54:17|5.3058
08:54:18|5.3029
08:54:19|5.3079
08:54:20|5.3132
08:54:21|5.3106
08:54:22|5.3145
08:54:23|5.3106
08:54:24|5.3142
08:54:25|5.3184
08:54:26|5.3144
08:54:27|5.3125
08:54:28|5.3164
08:54:29|5.3158
08:54:30|5.3162
08:54:31|5.3168
08:54:32|5.311
08:54:33|5.3091
08:54:34|5.3104
08:54:35|5.3086
08:54:36|5.3091
08:54:37|5.2987
08:54:38|5.3019
08:54:40|5.2975
08:54:40|5.3046
08:54:41|5.3058
08:54:43|5.3132
08:54:44|5.3058
08:54:44|5.3126
08:54:46|5.3132
08:54:46|5.3059
08:54:48|5.3083
08:54:49|5.3082
08:54:50|5.3116
08:54:51|5.3096
08:54:52|5.3095
08:54:53|5.3126
08:54:54|5.3116
08:54:55|5.3109
08:54:56|5.308
08:54:57|5.3082
08:54:58|5.3084
08:54:59|5.3098
08:55:00|5.3098
08:55:01|5.3135
08:55:02|5.3137
08:55:02|5.3136
08:55:04|5.3136
08:55:04|5.3139
08:55:06|5.3139
08:55:07|5.3087
08:55:08|5.3057
08:55:09|5.305
08:55:10|5.3048
08:55:11|5.2969
08:55:12|5.2985
08:55:13|5.2966
08:55:14|5.2919
08:55:15|5.2983
08:55:16|5.299
08:55:17|5.3016
08:55:18|5.2974
08:55:19|5.302
08:55:20|5.2986
08:55:21|5.3056
08:55:22|5.3002
08:55:23|5.2974
08:55:24|5.2943
08:55:25|5.2967
08:55:26|5.2953
08:55:27|5.2948
08:55:28|5.2977
08:55:29|5.299
08:55:30|5.2982
08:55:31|5.3002
08:55:32|5.301
08:55:33|5.2958
08:55:34|5.2905
08:55:35|5.2829
08:55:36|5.2874
08:55:37|5.2837
08:55:38|5.2823
08:55:39|5.2832
08:55:40|5.2889
08:55:41|5.2908
08:55:42|5.2907
08:55:44|5.2835
08:55:45|5.2831
08:55:45|5.2732
08:55:46|5.275
08:55:47|5.2745
08:55:48|5.284
08:55:50|5.2842
08:55:51|5.2866
08:55:52|5.2851
08:55:53|5.2865
08:55:54|5.2853
08:55:55|5.2884
08:55:56|5.2936
08:55:56|5.2932
08:55:58|5.289
08:55:59|5.2899
08:56:00|5.2841
08:56:00|5.288
08:56:02|5.2927
08:56:02|5.2915
08:56:04|5.2955
08:56:04|5.288
08:56:06|5.2905
08:56:07|5.2906
08:56:07|5.2905
08:56:08|5.2889
08:56:09|5.292
08:56:11|5.2903
08:56:12|5.2931
08:56:12|5.285
08:56:13|5.282
08:56:15|5.278
08:56:15|5.2811
08:56:17|5.2814
08:56:17|5.282
08:56:19|5.2771
08:56:19|5.2782
08:56:20|5.2781
08:56:22|5.2784
08:56:22|5.2782
08:56:24|5.2712
08:56:25|5.2706
08:56:26|5.2708
08:56:26|5.2772
08:56:28|5.274
08:56:29|5.2739
08:56:30|5.2703
08:56:31|5.2774
08:56:32|5.2816
08:56:33|5.284
08:56:34|5.2849
08:56:34|5.2821
08:56:36|5.2877
08:56:37|5.2937
08:56:38|5.2937
08:56:39|5.2905
08:56:40|5.2902
08:56:41|5.29
08:56:43|5.29
08:56:43|5.29
08:56:44|5.2858
08:56:46|5.2862
08:56:46|5.29
08:56:48|5.2922
08:56:48|5.2982
08:56:50|5.2931
08:56:51|5.2949
08:56:51|5.2913
08:56:53|5.2931
08:56:54|5.2878
08:56:54|5.2836
08:56:56|5.2872
08:56:56|5.2824
08:56:58|5.2825
08:56:59|5.2883
08:57:00|5.2855
08:57:00|5.2901
08:57:01|5.292
08:57:03|5.2898
08:57:04|5.2986
08:57:05|5.2935
08:57:05|5.2914
08:57:07|5.2889
08:57:07|5.2847
08:57:08|5.287
08:57:09|5.2812
08:57:10|5.2802
08:57:11|5.2847
08:57:12|5.2839
08:57:13|5.2772
08:57:15|5.2797
08:57:16|5.2815
08:57:17|5.2747
08:57:18|5.2767
08:57:18|5.2722
08:57:19|5.2763
08:57:21|5.2782
08:57:22|5.2747
08:57:23|5.2767
08:57:23|5.2745
08:57:24|5.2766
08:57:26|5.2807
08:57:26|5.2769
08:57:28|5.2782
08:57:29|5.2769
08:57:30|5.2833
08:57:31|5.2887
08:57:32|5.2845
08:57:33|5.2797
08:57:34|5.2752
08:57:35|5.275
08:57:36|5.2754
08:57:37|5.278
08:57:38|5.2796
08:57:39|5.2791
08:57:40|5.2832
08:57:41|5.2832
08:57:42|5.28
08:57:43|5.2873
08:57:45|5.2884
08:57:46|5.2884
08:57:47|5.2914
08:57:48|5.2895
08:57:48|5.2925
08:57:49|5.2953
08:57:51|5.2942
08:57:52|5.2957
08:57:53|5.2914
08:57:54|5.2868
08:57:55|5.2905
08:57:56|5.2871
08:57:57|5.2796
08:57:58|5.2837
08:57:59|5.2838
08:58:00|5.2834
08:58:00|5.2824
08:58:02|5.2831
08:58:03|5.2882
08:58:04|5.2863
08:58:04|5.2849
08:58:06|5.2849
08:58:07|5.2817
08:58:08|5.2739
08:58:09|5.2802
08:58:10|5.2814
08:58:11|5.2802
08:58:12|5.2768
08:58:13|5.2761
08:58:13|5.2716
08:58:14|5.2702
08:58:15|5.2686
08:58:17|5.2731
08:58:18|5.2733
08:58:19|5.2729
08:58:20|5.2707
08:58:21|5.2712
08:58:21|5.2687
08:58:22|5.2671
08:58:24|5.2677
08:58:24|5.2699
08:58:26|5.2626
08:58:27|5.2652
08:58:27|5.265
08:58:29|5.2701
08:58:29|5.2709
08:58:31|5.2743
08:58:32|5.2709
08:58:33|5.2671
08:58:33|5.2671
08:58:34|5.2749
08:58:36|5.2767
08:58:37|5.2724
08:58:38|5.2696
08:58:39|5.2672
08:58:39|5.2689
08:58:41|5.2663
08:58:42|5.2637
08:58:43|5.2714
08:58:45|5.2706
08:58:46|5.267
08:58:47|5.2676
08:58:48|5.2667
08:58:49|5.266
08:58:50|5.2712
08:58:51|5.273
08:58:52|5.2745
08:58:53|5.2739
08:58:54|5.2668
08:58:55|5.2709
08:58:56|5.2724
08:58:57|5.2692
08:58:58|5.2693
08:58:59|5.2665
08:59:00|5.27
08:59:01|5.2701
08:59:02|5.2691
08:59:03|5.2675
08:59:04|5.267
08:59:05|5.2663
08:59:06|5.2656
08:59:07|5.2612
08:59:08|5.2646
08:59:09|5.2639
08:59:10|5.2623
08:59:11|5.2607
08:59:12|5.2662
08:59:13|5.2591
08:59:14|5.2602
08:59:15|5.2474
08:59:16|5.2496
08:59:17|5.2448
08:59:18|5.2376
08:59:19|5.2351
08:59:20|5.2272
08:59:21|5.2217
08:59:22|5.2176
08:59:23|5.2147
08:59:24|5.2081
08:59:25|5.2221
08:59:26|5.2263
08:59:27|5.2241
08:59:28|5.23
08:59:29|5.2368
08:59:30|5.2407
08:59:31|5.2413
08:59:32|5.2366
08:59:33|5.237
08:59:34|5.2337
08:59:35|5.2463
08:59:36|5.2409
08:59:37|5.2414
08:59:39|5.2426
08:59:39|5.244
08:59:40|5.2403
08:59:41|5.2503
08:59:43|5.2495
08:59:44|5.249
08:59:45|5.2503
08:59:46|5.2463
08:59:46|5.2446
08:59:48|5.2469
08:59:49|5.2458
08:59:50|5.2442
08:59:51|5.2493
08:59:52|5.2487
08:59:53|5.2488
08:59:54|5.2544
08:59:55|5.2517
08:59:56|5.2523
08:59:57|5.255
08:59:58|5.2521
08:59:59|5.2548
09:00:00|5.2539
09:00:01|5.2518
09:00:02|5.2508
09:00:03|5.2533
09:00:04|5.2519
09:00:05|5.2525
09:00:06|5.2518
09:00:07|5.2531
09:00:08|5.2501
09:00:09|5.2487
09:00:10|5.2487
09:00:11|5.2481
09:00:12|5.2475
09:00:13|5.2475
09:00:14|5.2447
09:00:15|5.2425
09:00:16|5.2453
09:00:17|5.2428
09:00:18|5.2401
09:00:19|5.2349
09:00:20|5.2324
09:00:21|5.2313
09:00:22|5.229
09:00:23|5.2245
09:00:24|5.231
09:00:25|5.2308
09:00:26|5.2303
09:00:27|5.2246
09:00:28|5.2247
09:00:29|5.2224
09:00:30|5.2199
09:00:31|5.2283
09:00:32|5.2267
09:00:33|5.2197
09:00:34|5.2178
09:00:35|5.2131
09:00:36|5.219
09:00:37|5.2248
09:00:38|5.2257
09:00:39|5.2238
09:00:40|5.2126
09:00:41|5.2131
09:00:42|5.2149
09:00:43|5.2219
09:00:45|5.224
09:00:46|5.2239
09:00:46|5.2239
09:00:47|5.2293
09:00:49|5.222
09:00:50|5.2229
09:00:51|5.2242
09:00:52|5.2229
09:00:52|5.222
09:00:54|5.2195
09:00:55|5.2242
09:00:56|5.2261
09:00:57|5.2195
09:00:58|5.2191
09:00:59|5.22
09:01:00|5.2209
09:01:01|5.2163
09:01:02|5.2159
09:01:02|5.2135
09:01:04|5.2078
09:01:05|5.2129
09:01:06|5.2123
09:01:07|5.2174
09:01:08|5.2163
09:01:09|5.2182
09:01:10|5.2122
09:01:11|5.2087
09:01:12|5.2102
09:01:13|5.2107
09:01:14|5.2095
09:01:15|5.2088
09:01:16|5.2042
09:01:17|5.2099
09:01:18|5.2089
09:01:19|5.2103
09:01:20|5.2095
09:01:21|5.2073
09:01:22|5.2065
09:01:23|5.2064
09:01:24|5.2037
09:01:25|5.2044
09:01:26|5.205
09:01:27|5.1913
09:01:28|5.2054
09:01:29|5.2038
09:01:30|5.2
09:01:31|5.2037
09:01:32|5.2038
09:01:33|5.2099
09:01:34|5.2146
09:01:35|5.2147
09:01:36|5.208
09:01:37|5.215
09:01:38|5.2183
09:01:39|5.215
09:01:40|5.2143
09:01:41|5.2129
09:01:42|5.2121
09:01:44|5.2158
09:01:45|5.2162
09:01:46|5.2143
09:01:47|5.2143
09:01:48|5.2152
09:01:49|5.2209
09:01:50|5.2139
09:01:51|5.2175
09:01:52|5.2139
09:01:53|5.2139
09:01:54|5.2153
09:01:55|5.2198
09:01:56|5.2171
09:01:58|5.2245
09:01:58|5.2245
09:01:59|5.2234
09:02:00|5.2264
09:02:01|5.2281
09:02:02|5.2238
09:02:03|5.2245
09:02:04|5.2232
09:02:05|5.2263
09:02:06|5.2263
09:02:07|5.2294
09:02:08|5.2362
09:02:09|5.2387
09:02:10|5.2449
09:02:11|5.2449
09:02:12|5.2418
09:02:13|5.2444
09:02:15|5.2473
09:02:15|5.246
09:02:16|5.2502
09:02:17|5.2507
09:02:18|5.2544
09:02:20|5.2476
09:02:20|5.2487
09:02:21|5.2474
09:02:23|5.2408
09:02:23|5.2416
09:02:24|5.2441
09:02:25|5.2433
09:02:26|5.2347
09:02:27|5.24
09:02:28|5.2366
09:02:29|5.2363
09:02:30|5.2376
09:02:31|5.2376
09:02:32|5.2425
09:02:34|5.2354
09:02:35|5.2358
09:02:36|5.2318
09:02:36|5.2311
09:02:37|5.231
09:02:38|5.2264
09:02:40|5.2323
09:02:40|5.2275
09:02:41|5.2279
09:02:43|5.2274
09:02:43|5.2278
09:02:44|5.2353
09:02:46|5.2395
09:02:47|5.2369
09:02:48|5.2307
09:02:49|5.238
09:02:50|5.2395
09:02:51|5.244
09:02:52|5.2425
09:02:53|5.2446
09:02:54|5.2448
09:02:56|5.2471
09:02:56|5.2427
09:02:57|5.2368
09:02:58|5.237
09:02:59|5.2409
09:03:00|5.244
09:03:01|5.2439
09:03:02|5.2435
09:03:03|5.2445
09:03:04|5.241
09:03:06|5.2431
09:03:06|5.2441
09:03:07|5.239
09:03:08|5.2369
09:03:09|5.2376
09:03:10|5.2461
09:03:11|5.2443
09:03:12|5.2449
09:03:13|5.2417
09:03:14|5.2425
09:03:15|5.2434
09:03:16|5.2438
09:03:17|5.2454
09:03:18|5.2418
09:03:19|5.2405
09:03:20|5.2447
09:03:21|5.249
09:03:22|5.2517
09:03:24|5.2503
09:03:25|5.2503
09:03:26|5.2523
09:03:26|5.2498
09:03:28|5.2514
09:03:28|5.2538
09:03:30|5.2503
09:03:31|5.2518
09:03:32|5.2491
09:03:32|5.2523
09:03:33|5.257
09:03:34|5.257
09:03:35|5.2532
09:03:37|5.2447
09:03:37|5.2481
09:03:38|5.2478
09:03:40|5.2494
09:03:40|5.2494
09:03:41|5.2508
09:03:42|5.2494
09:03:43|5.2493
09:03:44|5.2475
09:03:45|5.2473
09:03:46|5.2484
09:03:48|5.2489
09:03:49|5.2489
09:03:50|5.2498
09:03:51|5.2532
09:03:52|5.2495
09:03:53|5.2506
09:03:54|5.2554
09:03:55|5.2573
09:03:56|5.259
09:03:57|5.2586
09:03:58|5.2605
09:03:59|5.26
09:04:00|5.2588
09:04:01|5.2582
09:04:02|5.2555
09:04:03|5.2579
09:04:04|5.2579
09:04:05|5.2626
09:04:06|5.2699
09:04:07|5.2605
09:04:08|5.249
09:04:09|5.2496
09:04:10|5.2479
09:04:11|5.2518
09:04:12|5.2524
09:04:13|5.2505
09:04:14|5.2419
09:04:15|5.2459
09:04:16|5.2403
09:04:17|5.2403
09:04:18|5.2414
09:04:19|5.2368
09:04:20|5.2395
09:04:21|5.2397
09:04:22|5.2378
09:04:23|5.2335
09:04:24|5.2291
09:04:25|5.2275
09:04:26|5.2272
09:04:27|5.2268
09:04:28|5.2299
09:04:29|5.2317
09:04:30|5.2268
09:04:31|5.2324
09:04:32|5.2316
09:04:33|5.2244
09:04:34|5.2235
09:04:35|5.2242
09:04:36|5.2142
09:04:37|5.2056
09:04:38|5.2125
09:04:39|5.2137
09:04:40|5.2181
09:04:41|5.2177
09:04:42|5.218
09:04:43|5.2188
09:04:44|5.2219
09:04:45|5.2274
09:04:46|5.23
09:04:47|5.2298
09:04:48|5.2308
09:04:50|5.23
09:04:51|5.2288
09:04:51|5.2324
09:04:53|5.2357
09:04:54|5.2382
09:04:54|5.2488
09:04:56|5.2532
09:04:56|5.2498
09:04:58|5.2557
09:04:59|5.2522
09:05:00|5.2567
09:05:01|5.2614
09:05:02|5.27
09:05:03|5.2661
09:05:03|5.2692
09:05:05|5.2709
09:05:06|5.2691
09:05:06|5.2694
09:05:08|5.2686
09:05:09|5.2655
09:05:09|5.265
09:05:10|5.2647
09:05:11|5.2667
09:05:12|5.2634
09:05:13|5.254
09:05:15|5.2572
09:05:16|5.2567
09:05:17|5.2563
09:05:18|5.254
09:05:19|5.254
09:05:20|5.2648
09:05:21|5.2611
09:05:22|5.256
09:05:23|5.2613
09:05:24|5.2599
09:05:25|5.263
09:05:26|5.2589
09:05:27|5.257
09:05:28|5.2602
09:05:29|5.2531
09:05:30|5.2569
09:05:31|5.2617
09:05:32|5.265
09:05:33|5.2624
09:05:34|5.2664
09:05:35|5.2695
09:05:36|5.2683
09:05:37|5.2717
09:05:38|5.2673
09:05:39|5.2673
09:05:40|5.2671
09:05:41|5.2667
09:05:42|5.2667
09:05:43|5.2668
09:05:44|5.265
09:05:45|5.26
09:05:46|5.2565
09:05:47|5.2537
09:05:48|5.2609
09:05:49|5.257
09:05:50|5.2558
09:05:51|5.2606
09:05:53|5.261
09:05:53|5.2688
09:05:55|5.2701
09:05:56|5.2746
09:05:57|5.2675
09:05:57|5.26
09:05:59|5.2686
09:06:00|5.2686
09:06:01|5.2701
09:06:02|5.267
09:06:02|5.2721
09:06:03|5.2719
09:06:05|5.2717
09:06:05|5.2767
09:06:07|5.2775
09:06:08|5.2803
09:06:08|5.2794
09:06:10|5.2798
09:06:10|5.2771
09:06:11|5.2788
09:06:13|5.2719
09:06:13|5.2717
09:06:15|5.2717
09:06:15|5.2669
09:06:16|5.2703
09:06:18|5.2753
09:06:18|5.2782
09:06:19|5.2741
09:06:20|5.2726
09:06:22|5.2762
09:06:22|5.2744
09:06:23|5.2738
09:06:24|5.2704
09:06:25|5.2723
09:06:26|5.2726
09:06:28|5.2744
09:06:29|5.2779
09:06:30|5.2792
09:06:31|5.282
09:06:32|5.2839
09:06:32|5.2849
09:06:34|5.2875
09:06:35|5.2841
09:06:36|5.2844
09:06:36|5.2879
09:06:37|5.2937
09:06:38|5.2919
09:06:39|5.2978
09:06:41|5.2965
09:06:41|5.2948
09:06:42|5.2984
09:06:44|5.3014
09:06:45|5.3011
09:06:45|5.3006
09:06:47|5.299
09:06:47|5.3018
09:06:48|5.3024
09:06:50|5.3018
09:06:51|5.31
09:06:52|5.3122
09:06:53|5.3171
09:06:55|5.319
09:06:55|5.3185
09:06:56|5.3235
09:06:57|5.3257
09:06:58|5.3175
09:06:59|5.3248
09:07:00|5.3216
09:07:01|5.3233
09:07:02|5.327
09:07:03|5.3254
09:07:04|5.3212
09:07:05|5.3142
09:07:06|5.3109
09:07:07|5.318
09:07:08|5.3109
09:07:09|5.3169
09:07:10|5.3162
09:07:11|5.321
09:07:12|5.3227
09:07:13|5.3216
09:07:14|5.3254
09:07:15|5.3262
09:07:16|5.3258
09:07:17|5.3353
09:07:18|5.3357
09:07:19|5.3379
09:07:20|5.3367
09:07:21|5.3367
09:07:22|5.3424
09:07:23|5.3377
09:07:24|5.335
09:07:25|5.3333
09:07:26|5.3357
09:07:27|5.3357
09:07:28|5.3333
09:07:29|5.3384
09:07:30|5.3386
09:07:31|5.3399
09:07:32|5.3478
09:07:33|5.3477
09:07:34|5.341
09:07:35|5.3341
09:07:36|5.3343
09:07:37|5.3391
09:07:38|5.3365
09:07:39|5.34
09:07:40|5.3393
09:07:41|5.3393
09:07:42|5.3332
09:07:43|5.332
09:07:44|5.3352
09:07:45|5.3344
09:07:46|5.3344
09:07:47|5.3357
09:07:48|5.3358
09:07:49|5.3382
09:07:51|5.3279
09:07:52|5.3335
09:07:53|5.3292
09:07:54|5.3315
09:07:55|5.3213
09:07:56|5.3213
09:07:57|5.3167
09:07:58|5.3168
09:07:59|5.3114
09:08:00|5.3187
09:08:01|5.3209
09:08:02|5.3184
09:08:03|5.3178
09:08:04|5.3183
09:08:05|5.3188
09:08:06|5.3176
09:08:07|5.3138
09:08:08|5.3188
09:08:09|5.3194
09:08:10|5.3248
09:08:11|5.3263
09:08:12|5.3263
09:08:13|5.3225
09:08:14|5.3186
09:08:15|5.3228
09:08:16|5.3185
09:08:17|5.3191
09:08:18|5.3194
09:08:19|5.3222
09:08:20|5.3298
09:08:21|5.3263
09:08:22|5.3301
09:08:23|5.3294
09:08:24|5.3302
09:08:25|5.3314
09:08:26|5.3222
09:08:27|5.3228
09:08:28|5.3229
09:08:29|5.3233
09:08:30|5.3233
09:08:31|5.3229
09:08:32|5.3233
09:08:33|5.3221
09:08:34|5.3246
09:08:35|5.3271
09:08:36|5.3269
09:08:37|5.3278
09:08:38|5.3264
09:08:39|5.3288
09:08:40|5.3335
09:08:41|5.3331
09:08:42|5.3306
09:08:43|5.3284
09:08:44|5.3301
09:08:45|5.329
09:08:46|5.3263
09:08:47|5.325
09:08:48|5.3291
09:08:49|5.3295
09:08:50|5.33
09:08:52|5.3276
09:08:53|5.327
09:08:54|5.3315
09:08:55|5.3306
09:08:56|5.331
09:08:57|5.3325
09:08:58|5.3302
09:08:59|5.3312
09:09:00|5.3297
09:09:01|5.3295
09:09:02|5.3299
09:09:03|5.3274
09:09:04|5.3279
09:09:05|5.33
09:09:06|5.3335
09:09:07|5.3339
09:09:08|5.3348
09:09:09|5.3362
09:09:10|5.3319
09:09:11|5.3327
09:09:13|5.3326
09:09:13|5.3277
09:09:14|5.3252
09:09:15|5.3229
09:09:16|5.3248
09:09:17|5.3246
09:09:18|5.3213
09:09:19|5.3245
09:09:20|5.3326
09:09:21|5.3311
09:09:22|5.3321
09:09:23|5.331
09:09:24|5.3285
09:09:25|5.3289
09:09:26|5.3296
09:09:27|5.327
09:09:28|5.3277
09:09:29|5.3295
09:09:30|5.3277
09:09:31|5.3288
09:09:32|5.3302
09:09:33|5.3283
09:09:34|5.3277
09:09:35|5.3306
09:09:36|5.3324
09:09:37|5.3305
09:09:38|5.3269
09:09:40|5.3223
09:09:41|5.3202
09:09:41|5.3245
09:09:43|5.329
09:09:43|5.3298
09:09:44|5.3325
09:09:45|5.3275
09:09:47|5.3311
09:09:47|5.3307
09:09:49|5.3262
09:09:49|5.3263
09:09:51|5.3258
09:09:52|5.3285
09:09:53|5.3312
09:09:54|5.3311
09:09:55|5.3308
09:09:56|5.3352
09:09:58|5.3295
09:09:58|5.3313
09:09:59|5.3319
09:10:00|5.3369
09:10:01|5.3326
09:10:03|5.332
09:10:04|5.332
09:10:05|5.332
09:10:05|5.3291
09:10:06|5.3272
09:10:08|5.3259
09:10:09|5.3189
09:10:10|5.3161
09:10:10|5.3155
09:10:11|5.3192
09:10:13|5.3135
09:10:13|5.3158
09:10:14|5.3103
09:10:16|5.3118
09:10:16|5.3101
09:10:17|5.3112
09:10:18|5.304
09:10:19|5.2974
09:10:21|5.297
09:10:21|5.3016
09:10:22|5.3043
09:10:24|5.299
09:10:24|5.2982
09:10:25|5.297
09:10:26|5.2934
09:10:28|5.2971
09:10:29|5.2969
09:10:29|5.2959
09:10:31|5.2968
09:10:31|5.2967
09:10:33|5.2953
09:10:33|5.3031
09:10:35|5.3045
09:10:35|5.3105
09:10:36|5.3091
09:10:37|5.3084
09:10:38|5.3115
09:10:39|5.3105
09:10:40|5.3116
09:10:41|5.3094
09:10:42|5.3069
09:10:44|5.3048
09:10:44|5.3046
09:10:46|5.308
09:10:46|5.3091
09:10:48|5.3104
09:10:48|5.3104
09:10:50|5.3095
09:10:50|5.3102
09:10:51|5.3075
09:10:52|5.3015
09:10:54|5.3001
09:10:55|5.3
09:10:56|5.3003
09:10:57|5.3003
09:10:58|5.2925
09:10:59|5.2899
09:11:00|5.2932
09:11:01|5.2958
09:11:02|5.3
09:11:03|5.2999
09:11:05|5.297
09:11:05|5.2951
09:11:06|5.2954
09:11:07|5.3014
09:11:08|5.3048
09:11:09|5.3078
09:11:10|5.315
09:11:11|5.3132
09:11:12|5.3104
09:11:13|5.3104
09:11:14|5.3118
09:11:15|5.3058
09:11:16|5.3023
09:11:17|5.3054
09:11:18|5.3054
09:11:19|5.2984
09:11:20|5.2981
09:11:21|5.2975
09:11:22|5.2917
09:11:23|5.3042
09:11:24|5.3011
09:11:25|5.3037
09:11:26|5.3017
09:11:27|5.298
09:11:28|5.2992
09:11:29|5.2976
09:11:30|5.3004
09:11:31|5.3
09:11:32|5.3023
09:11:33|5.3051
09:11:34|5.3071
09:11:35|5.3036
09:11:36|5.3026
09:11:37|5.3062
09:11:39|5.3064
09:11:39|5.3037
09:11:40|5.3041
09:11:41|5.3045
09:11:42|5.3094
09:11:43|5.3112
09:11:44|5.3087
09:11:45|5.31
09:11:46|5.3068
09:11:47|5.305
09:11:48|5.3016
09:11:49|5.3032
09:11:50|5.3
09:11:51|5.3016
09:11:52|5.2998
09:11:53|5.3064
09:11:55|5.3059
09:11:56|5.3048
09:11:57|5.3018
09:11:58|5.3017
09:11:59|5.3067
09:12:00|5.2995
09:12:01|5.303
09:12:02|5.2964
09:12:03|5.298
09:12:04|5.2981
09:12:05|5.2969
09:12:07|5.2955
09:12:07|5.2927
09:12:08|5.3013
09:12:09|5.2945
09:12:10|5.2923
09:12:11|5.2922
09:12:12|5.2957
09:12:13|5.2865
09:12:14|5.2867
09:12:15|5.2829
09:12:16|5.2848
09:12:17|5.2851
09:12:18|5.2808
09:12:20|5.2705
09:12:20|5.2648
09:12:21|5.2599
09:12:23|5.2587
09:12:24|5.2583
09:12:25|5.2618
09:12:26|5.2658
09:12:26|5.2655
09:12:28|5.2509
09:12:29|5.2464
09:12:29|5.2495
09:12:31|5.2443
09:12:31|5.2412
09:12:32|5.2526
09:12:33|5.2551
09:12:34|5.2533
09:12:35|5.2582
09:12:37|5.2573
09:12:37|5.2543
09:12:39|5.2564
09:12:39|5.2597
09:12:40|5.2574
09:12:41|5.2653
09:12:42|5.2655
09:12:43|5.2644
09:12:44|5.2644
09:12:45|5.2717
09:12:46|5.2775
09:12:48|5.2777
09:12:48|5.2767
09:12:49|5.2764
09:12:51|5.2721
09:12:51|5.2678
09:12:52|5.2625
09:12:53|5.2676
09:12:54|5.2667
09:12:56|5.2667
09:12:57|5.2572
09:12:58|5.2525
09:12:59|5.2514
09:13:00|5.252
09:13:01|5.256
09:13:03|5.2578
09:13:03|5.2579
09:13:04|5.2514
09:13:05|5.2498
09:13:06|5.2451
09:13:07|5.2544
09:13:08|5.2526
09:13:09|5.2536
09:13:10|5.2597
09:13:11|5.2608
09:13:12|5.2625
09:13:13|5.2597
09:13:14|5.2615
09:13:15|5.261
09:13:16|5.2606
09:13:17|5.2645
09:13:18|5.2519
09:13:19|5.2507
09:13:20|5.2446
09:13:22|5.2488
09:13:22|5.2557
09:13:23|5.2521
09:13:24|5.2512
09:13:25|5.2516
09:13:26|5.2504
09:13:27|5.2463
09:13:28|5.252
09:13:29|5.25
09:13:30|5.2526
09:13:31|5.2514
09:13:32|5.251
09:13:33|5.253
09:13:35|5.2526
09:13:36|5.2458
09:13:36|5.2462
09:13:37|5.2471
09:13:38|5.2473
09:13:40|5.2143
09:13:40|5.2046
09:13:41|5.2118
09:13:42|5.2207
09:13:44|5.2141
09:13:44|5.213
09:13:45|5.2129
09:13:47|5.2167
09:13:48|5.2111
09:13:48|5.2082
09:13:49|5.206
09:13:50|5.2083
09:13:52|5.2104
09:13:53|5.2223
09:13:54|5.2162
09:13:54|5.2211
09:13:56|5.2208
09:13:57|5.2238
09:13:58|5.2241
09:14:00|5.2269
09:14:01|5.2286
09:14:02|5.2249
09:14:03|5.2208
09:14:04|5.2227
09:14:04|5.2261
09:14:06|5.2279
09:14:06|5.2306
09:14:08|5.2325
09:14:08|5.2309
09:14:09|5.2336
09:14:11|5.2332
09:14:12|5.2319
09:14:13|5.2339
09:14:14|5.2259
09:14:14|5.2243
09:14:15|5.2268
09:14:17|5.2268
09:14:18|5.224
09:14:19|5.2237
09:14:20|5.2244
09:14:21|5.2215
09:14:22|5.2265
09:14:23|5.2214
09:14:24|5.2281
09:14:25|5.2284
09:14:26|5.2321
09:14:27|5.2327
09:14:28|5.2335
09:14:29|5.2374
09:14:29|5.2368
09:14:30|5.2343
09:14:31|5.2346
09:14:33|5.2383
09:14:34|5.2389
09:14:35|5.2407
09:14:36|5.2401
09:14:37|5.2444
09:14:38|5.2426
09:14:39|5.2388
09:14:40|5.2422
09:14:41|5.2448
09:14:41|5.2401
09:14:43|5.2403
09:14:44|5.242
09:14:45|5.2432
09:14:46|5.2453
09:14:46|5.2463
09:14:48|5.2465
09:14:48|5.2464
09:14:50|5.2476
09:14:50|5.2459
09:14:52|5.2472
09:14:53|5.2459
09:14:54|5.2431
09:14:55|5.2429
09:14:56|5.2449
09:14:57|5.2468
09:14:58|5.2483
09:14:59|5.2469
09:15:00|5.2485
09:15:01|5.2499
09:15:02|5.2486
09:15:03|5.2496
09:15:04|5.2485
09:15:05|5.2499
09:15:07|5.2499
09:15:07|5.2433
09:15:08|5.2359
09:15:09|5.2355
09:15:10|5.2356
09:15:12|5.2357
09:15:12|5.2387
09:15:14|5.2473
09:15:15|5.2417
09:15:15|5.2431
09:15:16|5.2401
09:15:17|5.2394
09:15:18|5.2426
09:15:19|5.2393
09:15:20|5.2407
09:15:21|5.2371
09:15:22|5.2284
09:15:24|5.2292
09:15:24|5.2331
09:15:26|5.2352
09:15:26|5.2344
09:15:28|5.2335
09:15:29|5.2319
09:15:29|5.2291
09:15:30|5.229
09:15:31|5.2294
09:15:32|5.2291
09:15:33|5.2283
09:15:34|5.2263
09:15:35|5.2374
09:15:36|5.2318
09:15:37|5.2289
09:15:39|5.2261
09:15:39|5.2288
09:15:40|5.2269
09:15:41|5.2277
09:15:42|5.2286
09:15:44|5.2268
09:15:44|5.2284
09:15:45|5.2269
09:15:46|5.2269
09:15:47|5.2265
09:15:49|5.2265
09:15:50|5.227
09:15:50|5.227
09:15:52|5.2254
09:15:53|5.2201
09:15:53|5.2227
09:15:54|5.2237
09:15:55|5.2193
09:15:56|5.2201
09:15:57|5.2219
09:15:59|5.2202
09:16:00|5.224
09:16:01|5.2203
09:16:02|5.2158
09:16:03|5.2184
09:16:03|5.2152
09:16:05|5.2156
09:16:06|5.2146
09:16:07|5.217
09:16:08|5.2154
09:16:09|5.2194
09:16:10|5.2194
09:16:11|5.2175
09:16:12|5.2175
09:16:13|5.2232
09:16:14|5.2199
09:16:14|5.2195
09:16:16|5.2243
09:16:17|5.2167
09:16:17|5.2174
09:16:19|5.2154
09:16:20|5.2159
09:16:21|5.2169
09:16:22|5.2153
09:16:23|5.215
09:16:24|5.2102
09:16:24|5.2091
09:16:26|5.2089
09:16:27|5.2089
09:16:28|5.2096
09:16:29|5.2081
09:16:30|5.2043
09:16:30|5.2119
09:16:31|5.216
09:16:33|5.2174
09:16:34|5.2153
09:16:35|5.2109
09:16:36|5.2049
09:16:37|5.2103
09:16:38|5.2092
09:16:39|5.2135
09:16:39|5.2106
09:16:41|5.2136
09:16:42|5.216
09:16:42|5.2114
09:16:43|5.2084
09:16:45|5.2093
09:16:45|5.2097
09:16:47|5.212
09:16:47|5.213
09:16:49|5.2083
09:16:50|5.2061
09:16:51|5.2118
09:16:51|5.2117
09:16:53|5.2109
09:16:54|5.2111
09:16:55|5.2099
09:16:56|5.21
09:16:56|5.2117
09:16:58|5.2118
09:16:59|5.2136
09:17:00|5.2112
09:17:02|5.2215
09:17:03|5.2202
09:17:04|5.2218
09:17:04|5.2204
09:17:05|5.219
09:17:07|5.2133
09:17:08|5.2108
09:17:09|5.2085
09:17:10|5.2112
09:17:11|5.2132
09:17:11|5.2132
09:17:12|5.2133
09:17:13|5.2155
09:17:15|5.2144
09:17:16|5.2095
09:17:17|5.2114
09:17:18|5.2095
09:17:19|5.2099
09:17:20|5.2135
09:17:21|5.2135
09:17:22|5.2127
09:17:23|5.2094
09:17:24|5.2068
09:17:25|5.206
09:17:26|5.2031
09:17:27|5.206
09:17:27|5.2081
09:17:29|5.2076
09:17:30|5.2076
09:17:31|5.2076
09:17:32|5.2057
09:17:33|5.1938
09:17:33|5.1893
09:17:34|5.1869
09:17:36|5.1852
09:17:37|5.184
09:17:38|5.1714
09:17:39|5.165
09:17:40|5.1661
09:17:40|5.1693
09:17:41|5.1643
09:17:42|5.1671
09:17:44|5.1625
09:17:45|5.1568
09:17:46|5.1565
09:17:47|5.1558
09:17:48|5.1617
09:17:49|5.1643
09:17:50|5.1657
09:17:51|5.1729
09:17:51|5.175
09:17:53|5.1757
09:17:54|5.1736
09:17:55|5.1769
09:17:56|5.1706
09:17:57|5.1703
09:17:58|5.179
09:17:59|5.1766
09:18:00|5.1747
09:18:01|5.1772
09:18:03|5.1773
09:18:03|5.1777
09:18:04|5.1831
09:18:05|5.1807
09:18:06|5.18
09:18:07|5.1785
09:18:08|5.188
09:18:09|5.1859
09:18:10|5.191
09:18:11|5.1944
09:18:12|5.2012
09:18:13|5.2005
09:18:14|5.2028
09:18:15|5.1968
09:18:16|5.1927
09:18:17|5.1956
09:18:18|5.1915
09:18:19|5.1919
09:18:20|5.1883
09:18:21|5.1913
09:18:22|5.1872
09:18:23|5.187
09:18:24|5.1787
09:18:25|5.1831
09:18:26|5.1729
09:18:27|5.1752
09:18:28|5.173
09:18:29|5.1697
09:18:30|5.1679
09:18:31|5.1764
09:18:32|5.17
09:18:33|5.174
09:18:35|5.1713
09:18:36|5.171
09:18:36|5.174
09:18:37|5.179
09:18:39|5.1792
09:18:39|5.176
09:18:41|5.1749
09:18:42|5.175
09:18:42|5.1714
09:18:44|5.1713
09:18:44|5.1766
09:18:45|5.1749
09:18:47|5.1793
09:18:47|5.1791
09:18:48|5.1777
09:18:50|5.1828
09:18:50|5.1843
09:18:51|5.1873
09:18:52|5.1884
09:18:53|5.188
09:18:54|5.1849
09:18:56|5.1849
09:18:56|5.1852
09:18:57|5.1894
09:18:58|5.1915
09:19:00|5.1931
09:19:00|5.1886
09:19:02|5.1909
09:19:02|5.1943
09:19:04|5.1953
09:19:05|5.1988
09:19:06|5.2004
09:19:07|5.2004
09:19:08|5.2018
09:19:09|5.1996
09:19:10|5.2025
09:19:10|5.2058
09:19:11|5.2056
09:19:13|5.2094
09:19:14|5.2113
09:19:15|5.2125
09:19:16|5.2133
09:19:17|5.2126
09:19:17|5.2163
09:19:18|5.2198
09:19:20|5.2196
09:19:21|5.2189
09:19:21|5.2218
09:19:22|5.2203
09:19:23|5.2128
09:19:24|5.2096
09:19:26|5.2025
09:19:27|5.202
09:19:27|5.2058
09:19:29|5.2051
09:19:29|5.204
09:19:31|5.2058
09:19:31|5.2085
09:19:32|5.2084
09:19:34|5.2046
09:19:34|5.2046
09:19:35|5.2096
09:19:36|5.2078
09:19:37|5.2053
09:19:39|5.1973
09:19:40|5.1964
09:19:40|5.1958
09:19:42|5.1942
09:19:42|5.1981
09:19:44|5.1933
09:19:44|5.1885
09:19:45|5.1867
09:19:47|5.1864
09:19:48|5.1894
09:19:48|5.1886
09:19:50|5.1852
09:19:50|5.1853
09:19:52|5.185
09:19:53|5.1843
09:19:53|5.1831
09:19:55|5.1804
09:19:56|5.1801
09:19:56|5.1821
09:19:58|5.18
09:19:58|5.192
09:19:59|5.1882
09:20:01|5.1931
09:20:01|5.1971
09:20:03|5.1931
09:20:04|5.1957
09:20:05|5.1957
09:20:06|5.1926
09:20:07|5.1937
09:20:08|5.1936
09:20:09|5.1978
09:20:10|5.2004
09:20:11|5.2022
09:20:12|5.2016
09:20:13|5.2032
09:20:14|5.2043
09:20:15|5.2022
09:20:16|5.2081
09:20:17|5.2098
09:20:18|5.2062
09:20:19|5.2029
09:20:20|5.203
09:20:21|5.2015
09:20:22|5.1994
09:20:23|5.2006
09:20:24|5.1996
09:20:25|5.1993
09:20:26|5.1988
09:20:27|5.1997
09:20:28|5.2015
09:20:29|5.1974
09:20:30|5.1974
09:20:31|5.1985
09:20:32|5.2008
09:20:33|5.2054
09:20:34|5.2055
09:20:35|5.2038
09:20:36|5.2065
09:20:37|5.2084
09:20:38|5.2067
09:20:39|5.208
09:20:40|5.2135
09:20:41|5.2182
09:20:42|5.2142
09:20:43|5.2178
09:20:44|5.2162
09:20:45|5.2181
09:20:46|5.2148
09:20:47|5.2124
09:20:48|5.2116
09:20:49|5.2108
09:20:50|5.2101
09:20:51|5.21
09:20:52|5.2057
09:20:53|5.2079
09:20:54|5.2009
09:20:55|5.2016
09:20:56|5.2058
09:20:57|5.2071
09:20:58|5.2119
09:20:59|5.2119
09:21:00|5.2088
09:21:01|5.21
09:21:02|5.2049
09:21:03|5.2015
09:21:04|5.2016
09:21:05|5.2119
09:21:06|5.2156
09:21:08|5.2096
09:21:08|5.2073
09:21:09|5.2045
09:21:10|5.206
09:21:11|5.2071
09:21:12|5.2068
09:21:13|5.2102
09:21:14|5.2074
09:21:15|5.2085
09:21:16|5.2119
09:21:17|5.2173
09:21:18|5.2134
09:21:19|5.2142
09:21:20|5.2164
09:21:21|5.2208
09:21:22|5.2238
09:21:23|5.2239
09:21:24|5.2243
09:21:25|5.2263
09:21:26|5.2224
09:21:27|5.2216
09:21:28|5.2214
09:21:29|5.2214
09:21:30|5.22
09:21:31|5.22
09:21:32|5.2206
09:21:33|5.2206
09:21:34|5.2172
09:21:35|5.22
09:21:36|5.22
09:21:37|5.219
09:21:38|5.2199
09:21:39|5.2177
09:21:40|5.2233
09:21:41|5.2233
09:21:42|5.224
09:21:43|5.2259
09:21:44|5.2277
09:21:45|5.2284
09:21:46|5.2233
09:21:47|5.2229
09:21:48|5.2184
09:21:49|5.2206
09:21:51|5.2202
09:21:51|5.2254
09:21:52|5.2258
09:21:53|5.2235
09:21:54|5.2254
09:21:55|5.2256
09:21:56|5.2236
09:21:57|5.223
09:21:58|5.225
09:21:59|5.229
09:22:00|5.2343
09:22:01|5.2327
09:22:02|5.2295
09:22:04|5.2295
09:22:05|5.2321
09:22:06|5.2387
09:22:07|5.238
09:22:08|5.237
09:22:09|5.2332
09:22:10|5.2361
09:22:11|5.2326
09:22:13|5.2286
09:22:13|5.2293
09:22:14|5.2318
09:22:15|5.2274
09:22:16|5.2303
09:22:17|5.225
09:22:18|5.229
09:22:19|5.2298
09:22:20|5.2284
09:22:21|5.2275
09:22:22|5.2262
09:22:23|5.2235
09:22:24|5.2236
09:22:25|5.2222
09:22:26|5.215
09:22:27|5.2159
09:22:28|5.2171
09:22:29|5.2171
09:22:30|5.2167
09:22:31|5.2149
09:22:32|5.2167
09:22:33|5.2123
09:22:34|5.2115
09:22:35|5.2108
09:22:37|5.2085
09:22:37|5.2083
09:22:38|5.2081
09:22:39|5.2087
09:22:40|5.2076
09:22:41|5.2047
09:22:42|5.2024
09:22:43|5.1964
09:22:44|5.1961
09:22:45|5.1938
09:22:46|5.1924
09:22:47|5.1961
09:22:48|5.199
09:22:49|5.2064
09:22:50|5.2033
09:22:51|5.2058
09:22:52|5.2046
09:22:53|5.2085
09:22:54|5.2046
09:22:55|5.2033
09:22:56|5.2005
09:22:57|5.2
09:22:58|5.2019
09:22:59|5.206
09:23:00|5.2112
09:23:01|5.2123
09:23:02|5.2098
09:23:03|5.2172
09:23:05|5.2162
09:23:06|5.213
09:23:07|5.2215
09:23:08|5.222
09:23:09|5.2196
09:23:10|5.2153
09:23:11|5.223
09:23:12|5.22
09:23:13|5.2205
09:23:14|5.2195
09:23:15|5.2169
09:23:16|5.2185
09:23:17|5.2248
09:23:18|5.2263
09:23:19|5.23
09:23:20|5.234
09:23:21|5.2294
09:23:22|5.2276
09:23:23|5.2233
09:23:24|5.2217
09:23:25|5.224
09:23:26|5.2209
09:23:27|5.216
09:23:28|5.2159
09:23:29|5.2216
09:23:30|5.2231
09:23:31|5.2233
09:23:32|5.2197
09:23:33|5.222
09:23:34|5.2279
09:23:35|5.2263
09:23:36|5.2225
09:23:37|5.2253
09:23:38|5.2195
09:23:39|5.229
09:23:40|5.2276
09:23:41|5.2287
09:23:42|5.2183
09:23:43|5.22
09:23:44|5.2198
09:23:45|5.2254
09:23:46|5.2249
09:23:47|5.2274
09:23:48|5.2295
09:23:49|5.2265
09:23:50|5.2279
09:23:52|5.2325
09:23:52|5.2332
09:23:53|5.2291
09:23:54|5.229
09:23:55|5.2307
09:23:56|5.231
09:23:57|5.2293
09:23:58|5.2319
09:23:59|5.231
09:24:00|5.2314
09:24:02|5.2311
09:24:02|5.2306
09:24:03|5.2303
09:24:04|5.2281
09:24:06|5.2345
09:24:07|5.2306
09:24:08|5.2264
09:24:08|5.2293
09:24:10|5.2258
09:24:11|5.2236
09:24:12|5.2227
09:24:13|5.2255
09:24:14|5.2274
09:24:15|5.2308
09:24:16|5.2328
09:24:17|5.2336
09:24:18|5.2324
09:24:19|5.2356
09:24:20|5.2327
09:24:21|5.2352
09:24:22|5.2301
09:24:23|5.2334
09:24:24|5.2264
09:24:25|5.2265
09:24:26|5.2251
09:24:27|5.2262
09:24:28|5.2264
09:24:29|5.2265
09:24:30|5.2269
09:24:31|5.2268
09:24:32|5.2264
09:24:33|5.2253
09:24:34|5.2303
09:24:35|5.2303
09:24:36|5.2285
09:24:37|5.2284
09:24:38|5.2316
09:24:39|5.2335
09:24:40|5.2301
09:24:41|5.2325
09:24:42|5.2264
09:24:43|5.22
09:24:44|5.22
09:24:45|5.2194
09:24:46|5.2194
09:24:47|5.2188
09:24:48|5.2221
09:24:49|5.2222
09:24:50|5.2233
09:24:51|5.2233
09:24:52|5.2242
09:24:53|5.2242
09:24:54|5.2294
09:24:55|5.2301
09:24:56|5.2266
09:24:57|5.2296
09:24:58|5.2322
09:24:59|5.2336
09:25:00|5.2323
09:25:01|5.2289
09:25:02|5.2285
09:25:03|5.2285
09:25:04|5.2242
09:25:05|5.225
09:25:06|5.2249
09:25:07|5.2208
09:25:09|5.2233
09:25:09|5.2242
09:25:10|5.2239
09:25:11|5.2205
09:25:12|5.221
09:25:13|5.2155
09:25:14|5.2128
09:25:15|5.2083
09:25:16|5.209
09:25:17|5.2053
09:25:18|5.2031
09:25:19|5.2065
09:25:20|5.2066
09:25:21|5.2155
09:25:22|5.2146
09:25:23|5.2181
09:25:24|5.2166
09:25:25|5.2057
09:25:26|5.2057
09:25:27|5.2025
09:25:28|5.2057
09:25:29|5.2075
09:25:30|5.2178
09:25:31|5.2152
09:25:32|5.2145
09:25:33|5.205
09:25:34|5.2079
09:25:35|5.2029
09:25:36|5.2063
09:25:37|5.2043
09:25:38|5.2079
09:25:39|5.2079
09:25:40|5.2063
09:25:41|5.2076
09:25:42|5.2058
09:25:43|5.201
09:25:44|5.204
09:25:45|5.2012
09:25:46|5.2019
09:25:47|5.2018
09:25:48|5.1985
09:25:49|5.1973
09:25:50|5.2032
09:25:51|5.2042
09:25:52|5.2042
09:25:53|5.2084
09:25:54|5.2108
09:25:55|5.2042
09:25:56|5.2071
09:25:57|5.1975
09:25:58|5.1981
09:25:59|5.2028
09:26:01|5.2054
09:26:02|5.205
09:26:02|5.2026
09:26:03|5.2042
09:26:04|5.2026
09:26:05|5.202
09:26:06|5.2021
09:26:08|5.2024
09:26:09|5.2039
09:26:09|5.2076
09:26:11|5.2085
09:26:12|5.2062
09:26:13|5.2059
09:26:14|5.2049
09:26:14|5.2049
09:26:16|5.2049
09:26:17|5.2039
09:26:17|5.2029
09:26:19|5.2049
09:26:19|5.2049
09:26:21|5.2028
09:26:22|5.2049
09:26:23|5.2049
09:26:24|5.2049
09:26:25|5.2027
09:26:26|5.1995
09:26:27|5.2007
09:26:28|5.2007
09:26:29|5.1962
09:26:30|5.1934
09:26:31|5.1967
09:26:31|5.194
09:26:33|5.1968
09:26:33|5.2002
09:26:35|5.1981
09:26:35|5.1984
09:26:36|5.1976
09:26:38|5.1963
09:26:39|5.1923
09:26:40|5.197
09:26:41|5.2014
09:26:42|5.1996
09:26:43|5.2013
09:26:44|5.2028
09:26:45|5.2
09:26:45|5.2064
09:26:46|5.2002
09:26:48|5.2013
09:26:49|5.2016
09:26:50|5.2
09:26:51|5.1968
09:26:52|5.1968
09:26:53|5.1934
09:26:54|5.1912
09:26:55|5.1922
09:26:56|5.1891
09:26:57|5.1918
09:26:58|5.1923
09:26:58|5.1991
09:27:00|5.1958
09:27:01|5.1988
09:27:02|5.1946
09:27:03|5.1963
09:27:04|5.1963
09:27:05|5.1955
09:27:06|5.1964
09:27:07|5.2
09:27:08|5.202
09:27:09|5.2025
09:27:10|5.2025
09:27:11|5.2059
09:27:12|5.2127
09:27:13|5.2087
09:27:14|5.2058
09:27:15|5.2068
09:27:16|5.2066
09:27:17|5.2066
09:27:18|5.2044
09:27:19|5.2043
09:27:20|5.2049
09:27:21|5.2025
09:27:22|5.2026
09:27:23|5.1979
09:27:24|5.1964
09:27:25|5.1973
09:27:26|5.1968
09:27:27|5.1968
09:27:28|5.1934
09:27:29|5.1934
09:27:30|5.1936
09:27:31|5.1911
09:27:32|5.1896
09:27:33|5.1865
09:27:34|5.196
09:27:35|5.1947
09:27:36|5.1984
09:27:37|5.1961
09:27:38|5.2029
09:27:39|5.2072
09:27:40|5.205
09:27:41|5.2038
09:27:42|5.2038
09:27:43|5.2041
09:27:44|5.2041
09:27:45|5.2028
09:27:46|5.2038
09:27:47|5.2037
09:27:48|5.2069
09:27:49|5.2064
09:27:50|5.2045
09:27:51|5.2048
09:27:52|5.2036
09:27:53|5.2048
09:27:54|5.2072
09:27:55|5.2085
09:27:56|5.2084
09:27:57|5.2053
09:27:58|5.2053
09:27:59|5.1974
09:28:00|5.2005
09:28:01|5.2
09:28:02|5.2053
09:28:03|5.201
09:28:04|5.2011
09:28:05|5.2023
09:28:06|5.2057
09:28:07|5.2057
09:28:08|5.2049
09:28:09|5.2049
09:28:10|5.2059
09:28:12|5.2076
09:28:13|5.2051
09:28:13|5.2073
09:28:15|5.2074
09:28:15|5.2072
09:28:16|5.2072
09:28:17|5.2041
09:28:19|5.2056
09:28:20|5.204
09:28:20|5.2036
09:28:21|5.2049
09:28:22|5.2048
09:28:24|5.2045
09:28:25|5.1981
09:28:26|5.196
09:28:27|5.1978
09:28:28|5.1922
09:28:29|5.1936
09:28:30|5.1917
09:28:30|5.193
09:28:31|5.193
09:28:33|5.1935
09:28:34|5.1967
09:28:34|5.1961
09:28:35|5.1974
09:28:37|5.1944
09:28:38|5.2041
09:28:39|5.2019
09:28:39|5.1995
09:28:41|5.1989
09:28:42|5.1969
09:28:43|5.1986
09:28:44|5.1955
09:28:44|5.1985
09:28:46|5.1974
09:28:46|5.2007
09:28:48|5.1958
09:28:48|5.1944
09:28:49|5.1944
09:28:50|5.1944
09:28:52|5.1968
09:28:52|5.1969
09:28:54|5.1969
09:28:54|5.197
09:28:55|5.1991
09:28:56|5.2019
09:28:57|5.2018
09:28:58|5.1986
09:29:00|5.2009
09:29:00|5.1976
09:29:02|5.2
09:29:03|5.2009
09:29:03|5.2007
09:29:05|5.2009
09:29:06|5.1979
09:29:07|5.2022
09:29:08|5.2022
09:29:09|5.1988
09:29:10|5.1975
09:29:11|5.192
09:29:12|5.1966
09:29:13|5.19
09:29:14|5.1877
09:29:15|5.186
09:29:16|5.1899
09:29:17|5.1889
09:29:18|5.1853
09:29:19|5.1796
09:29:20|5.1794
09:29:21|5.1788
09:29:22|5.1801
09:29:23|5.1831
09:29:24|5.1834
09:29:25|5.1834
09:29:26|5.185
09:29:27|5.1781
09:29:28|5.1834
09:29:29|5.1807
09:29:30|5.1811
09:29:31|5.1818
09:29:32|5.1815
09:29:33|5.1822
09:29:34|5.1806
09:29:35|5.1772
09:29:36|5.1786
09:29:37|5.1765
09:29:38|5.177
09:29:39|5.1779
09:29:40|5.1781
09:29:41|5.1843
09:29:42|5.1848
09:29:43|5.1813
09:29:44|5.1779
09:29:45|5.1779
09:29:46|5.1781
09:29:47|5.1785
09:29:48|5.1781
09:29:49|5.1754
09:29:50|5.176
09:29:51|5.1761
09:29:52|5.1783
09:29:53|5.1758
09:29:54|5.1783
09:29:55|5.1752
09:29:56|5.1786
09:29:57|5.176
09:29:58|5.176
09:29:59|5.176
09:30:00|5.1781
09:30:01|5.1741
09:30:02|5.1719
09:30:03|5.1663
09:30:04|5.1662
09:30:05|5.1683
09:30:06|5.172
09:30:07|5.1734
09:30:08|5.1719
09:30:09|5.1704
09:30:10|5.1726
09:30:12|5.1699
09:30:12|5.1722
09:30:13|5.1722
09:30:14|5.1679
09:30:15|5.165
09:30:16|5.1651
09:30:17|5.1629
09:30:18|5.165
09:30:19|5.1653
09:30:20|5.1671
09:30:21|5.1734
09:30:22|5.1796
09:30:23|5.1848
09:30:24|5.1853
09:30:25|5.1871
09:30:26|5.1919
09:30:27|5.1884
09:30:28|5.1927
09:30:29|5.193
09:30:30|5.1923
09:30:31|5.1932
09:30:32|5.1915
09:30:33|5.1938
09:30:34|5.1979
09:30:35|5.1955
09:30:36|5.1915
09:30:37|5.1859
09:30:38|5.1897
09:30:39|5.1926
09:30:40|5.1948
09:30:41|5.1985
09:30:42|5.1986
09:30:43|5.2
09:30:44|5.1996
09:30:45|5.2099
09:30:46|5.21
09:30:47|5.2119
09:30:48|5.2089
09:30:49|5.2136
09:30:50|5.212
09:30:51|5.2127
09:30:52|5.2153
09:30:53|5.2115
09:30:54|5.2127
09:30:55|5.2122
09:30:56|5.216
09:30:57|5.2179
09:30:58|5.2149
09:30:59|5.2212
09:31:00|5.2233
09:31:01|5.2229
09:31:02|5.2244
09:31:03|5.2251
09:31:04|5.227
09:31:05|5.2356
09:31:06|5.233
09:31:07|5.2321
09:31:08|5.2272
09:31:09|5.2234
09:31:10|5.2274
09:31:12|5.2249
09:31:12|5.2277
09:31:14|5.222
09:31:14|5.2229
09:31:16|5.2228
09:31:16|5.2199
09:31:17|5.2182
09:31:18|5.2228
09:31:19|5.221
09:31:20|5.2199
09:31:21|5.2225
09:31:22|5.2278
09:31:23|5.2286
09:31:24|5.2249
09:31:25|5.2275
09:31:26|5.2275
09:31:27|5.2302
09:31:28|5.2249
09:31:29|5.224
09:31:30|5.2275
09:31:31|5.2304
09:31:33|5.2295
09:31:33|5.2291
09:31:34|5.227
09:31:35|5.2222
09:31:36|5.2247
09:31:37|5.2228
09:31:39|5.2158
09:31:39|5.2143
09:31:41|5.2197
09:31:41|5.22
09:31:42|5.2201
09:31:43|5.2199
09:31:44|5.2183
09:31:46|5.2151
09:31:47|5.2182
09:31:47|5.2155
09:31:48|5.2135
09:31:49|5.215
09:31:50|5.2167
09:31:51|5.2152
09:31:53|5.2142
09:31:53|5.2143
09:31:54|5.213
09:31:55|5.213
09:31:56|5.218
09:31:58|5.2183
09:31:58|5.2161
09:32:00|5.2161
09:32:01|5.2156
09:32:02|5.2195
09:32:03|5.2194
09:32:04|5.2215
09:32:05|5.2252
09:32:06|5.2245
09:32:07|5.2243
09:32:08|5.2215
09:32:09|5.2156
09:32:10|5.2192
09:32:12|5.2144
09:32:13|5.2181
09:32:14|5.2156
09:32:15|5.212
09:32:16|5.2123
09:32:17|5.2093
09:32:19|5.2146
09:32:19|5.2102
09:32:20|5.2153
09:32:21|5.2169
09:32:22|5.2223
09:32:23|5.2223
09:32:24|5.2217
09:32:25|5.2206
09:32:26|5.2266
09:32:27|5.2211
09:32:28|5.2236
09:32:29|5.2266
09:32:30|5.23
09:32:31|5.23
09:32:32|5.2282
09:32:33|5.2225
09:32:34|5.2218
09:32:35|5.2234
09:32:36|5.2246
09:32:37|5.2262
09:32:38|5.2171
09:32:39|5.2177
09:32:40|5.2212
09:32:41|5.22
09:32:42|5.2261
09:32:43|5.2234
09:32:44|5.2268
09:32:45|5.2269
09:32:46|5.2256
09:32:47|5.2289
09:32:48|5.2294
09:32:50|5.225
09:32:51|5.2251
09:32:52|5.227
09:32:52|5.2278
09:32:53|5.2276
09:32:54|5.2276
09:32:55|5.2256
09:32:56|5.2258
09:32:57|5.2258
09:32:58|5.2275
09:32:59|5.2289
09:33:00|5.2322
09:33:02|5.2323
09:33:03|5.2336
09:33:04|5.2285
09:33:04|5.2275
09:33:05|5.229
09:33:07|5.2201
09:33:07|5.2215
09:33:09|5.2225
09:33:09|5.2259
09:33:11|5.2265
09:33:11|5.2293
09:33:13|5.2295
09:33:14|5.2294
09:33:15|5.2262
09:33:16|5.2295
09:33:17|5.2302
09:33:18|5.2291
09:33:19|5.2294
09:33:20|5.2334
09:33:21|5.2311
09:33:22|5.2369
09:33:23|5.237
09:33:25|5.2375
09:33:25|5.2348
09:33:26|5.2311
09:33:28|5.2355
09:33:28|5.2363
09:33:30|5.2355
09:33:30|5.242
09:33:32|5.2442
09:33:33|5.2465
09:33:34|5.2466
09:33:34|5.2435
09:33:36|5.2419
09:33:37|5.241
09:33:38|5.242
09:33:39|5.2452
09:33:39|5.2465
09:33:40|5.2458
09:33:42|5.2451
09:33:42|5.2482
09:33:43|5.2495
09:33:45|5.2561
09:33:45|5.2547
09:33:47|5.258
09:33:47|5.2502
09:33:49|5.2491
09:33:49|5.2516
09:33:51|5.251
09:33:51|5.2508
09:33:53|5.2499
09:33:54|5.2561
09:33:54|5.2603
09:33:56|5.2609
09:33:56|5.2644
09:33:58|5.2638
09:33:58|5.2534
09:33:59|5.2556
09:34:00|5.2566
09:34:01|5.258
09:34:02|5.258
09:34:03|5.2591
09:34:05|5.2579
09:34:05|5.2561
09:34:06|5.2574
09:34:08|5.2524
09:34:08|5.2542
09:34:10|5.256
09:34:11|5.2579
09:34:11|5.2552
09:34:12|5.2555
09:34:14|5.2583
09:34:15|5.2576
09:34:16|5.2626
09:34:17|5.2672
09:34:18|5.267
09:34:19|5.2699
09:34:20|5.2665
09:34:21|5.2643
09:34:23|5.2641
09:34:23|5.2676
09:34:24|5.2659
09:34:25|5.2737
09:34:27|5.2799
09:34:27|5.2775
09:34:29|5.2799
09:34:30|5.2679
09:34:31|5.2655
09:34:31|5.2644
09:34:33|5.2714
09:34:33|5.269
09:34:34|5.2694
09:34:35|5.2689
09:34:36|5.2716
09:34:38|5.27
09:34:39|5.2699
09:34:40|5.2724
09:34:40|5.2721
09:34:42|5.2637
09:34:43|5.2631
09:34:43|5.2623
09:34:44|5.2656
09:34:45|5.2651
09:34:47|5.2651
09:34:47|5.2649
09:34:48|5.2647
09:34:50|5.2637
09:34:51|5.2637
09:34:52|5.2638
09:34:53|5.2652
09:34:54|5.2679
09:34:55|5.2666
09:34:56|5.2691
09:34:57|5.2676
09:34:58|5.2697
09:34:58|5.2696
09:34:59|5.2642
09:35:00|5.2695
09:35:01|5.2697
09:35:02|5.2696
09:35:03|5.2699
09:35:05|5.2652
09:35:06|5.2652
09:35:07|5.266
09:35:08|5.27
09:35:09|5.2727
09:35:10|5.2738
09:35:11|5.2737
09:35:12|5.2763
09:35:13|5.2756
09:35:14|5.2749
09:35:15|5.2798
09:35:16|5.2828
09:35:17|5.2815
09:35:18|5.2749
09:35:19|5.27
09:35:20|5.27
09:35:21|5.2707
09:35:22|5.2691
09:35:24|5.2695
09:35:24|5.268
09:35:25|5.2695
09:35:26|5.2706
09:35:28|5.2707
09:35:28|5.27
09:35:31|5.2627
09:35:31|5.265
09:35:32|5.268
09:35:33|5.2657
09:35:34|5.2671
09:35:35|5.2678
09:35:36|5.2701
09:35:37|5.2671
09:35:38|5.2625
09:35:39|5.2615
09:35:40|5.257
09:35:41|5.255
09:35:42|5.2487
09:35:43|5.2464
09:35:44|5.2485
09:35:45|5.2558
09:35:46|5.2551
09:35:47|5.2554
09:35:48|5.2578
09:35:49|5.2577
09:35:51|5.2593
09:35:52|5.2593
09:35:53|5.2638
09:35:55|5.2653
09:35:55|5.264
09:35:56|5.2584
09:35:57|5.2597
09:35:58|5.2573
09:36:00|5.2601
09:36:00|5.2631
09:36:03|5.2584
09:36:04|5.2543
09:36:04|5.2531
09:36:05|5.2578
09:36:08|5.2571
09:36:08|5.2575
09:36:09|5.2589
09:36:10|5.2608
09:36:11|5.2607
09:36:12|5.2617
09:36:13|5.2618
09:36:14|5.2618
09:36:15|5.2625
09:36:16|5.2651
09:36:18|5.2647
09:36:18|5.265
09:36:19|5.2669
09:36:20|5.2676
09:36:22|5.268
09:36:23|5.2592
09:36:25|5.2647
09:36:26|5.2625
09:36:27|5.26
09:36:29|5.2595
09:36:30|5.2581
09:36:31|5.2562
09:36:32|5.2567
09:36:33|5.2564
09:36:34|5.2581
09:36:35|5.2568
09:36:36|5.2588
09:36:37|5.2627
09:36:38|5.2633
09:36:39|5.2601
09:36:41|5.2626
09:36:41|5.2559
09:36:43|5.2596
09:36:44|5.2574
09:36:45|5.2535
09:36:45|5.2569
09:36:47|5.257
09:36:48|5.2569
09:36:48|5.2545
09:36:49|5.2573
09:36:51|5.2572
09:36:51|5.2572
09:36:52|5.2569
09:36:53|5.257
09:36:55|5.257
09:36:56|5.2565
09:36:57|5.2582
09:36:57|5.264
09:36:59|5.261
09:37:00|5.2645
09:37:01|5.2645
09:37:03|5.2623
09:37:04|5.2597
09:37:04|5.258
09:37:05|5.2615
09:37:07|5.262
09:37:07|5.2637
09:37:08|5.2659
09:37:09|5.2656
09:37:10|5.2644
09:37:12|5.2599
09:37:13|5.2639
09:37:14|5.2619
09:37:14|5.2622
09:37:15|5.2617
09:37:17|5.2594
09:37:17|5.262
09:37:18|5.2609
09:37:19|5.2618
09:37:21|5.2618
09:37:23|5.2605
09:37:24|5.2554
09:37:26|5.2613
09:37:27|5.26
09:37:28|5.262
09:37:29|5.2682
09:37:30|5.269
09:37:31|5.2689
09:37:32|5.27
09:37:33|5.2689
09:37:34|5.2674
09:37:35|5.268
09:37:36|5.27
09:37:37|5.27
09:37:38|5.2751
09:37:39|5.2765
09:37:40|5.2758
09:37:42|5.2724
09:37:43|5.2751
09:37:43|5.2755
09:37:44|5.2777
09:37:45|5.278
09:37:47|5.2796
09:37:47|5.2843
09:37:48|5.2829
09:37:50|5.2844
09:37:51|5.2824
09:37:52|5.2832
09:37:53|5.2857
09:37:53|5.2851
09:37:54|5.2877
09:37:55|5.2807
09:37:56|5.2826
09:37:57|5.2838
09:37:59|5.2853
09:38:00|5.2853
09:38:00|5.2844
09:38:01|5.2824
09:38:02|5.284
09:38:05|5.2838
09:38:05|5.2839
09:38:06|5.2845
09:38:07|5.2854
09:38:09|5.2839
09:38:10|5.28
09:38:11|5.2845
09:38:12|5.2838
09:38:13|5.2837
09:38:14|5.2846
09:38:15|5.2816
09:38:16|5.2851
09:38:17|5.2843
09:38:19|5.2847
09:38:19|5.2865
09:38:21|5.289
09:38:23|5.289
09:38:25|5.2864
09:38:26|5.2864
09:38:27|5.289
09:38:28|5.2926
09:38:29|5.2971
09:38:30|5.2974
09:38:31|5.2958
09:38:32|5.2898
09:38:33|5.2926
09:38:34|5.2957
09:38:35|5.2964
09:38:36|5.2987
09:38:37|5.2971
09:38:38|5.2964
09:38:39|5.2964
09:38:40|5.2968
09:38:41|5.2967
09:38:42|5.2951
09:38:43|5.3
09:38:44|5.3
09:38:45|5.3017
09:38:46|5.3003
09:38:47|5.3
09:38:48|5.294
09:38:49|5.297
09:38:50|5.2966
09:38:51|5.2958
09:38:52|5.2938
09:38:53|5.2883
09:38:54|5.2857
09:38:55|5.2939
09:38:56|5.2971
09:38:57|5.2968
09:38:58|5.3011
09:38:59|5.2994
09:39:00|5.2987
09:39:01|5.3
09:39:02|5.295
09:39:04|5.2981
09:39:04|5.2979
09:39:05|5.2933
09:39:06|5.291
09:39:07|5.2922
09:39:08|5.2956
09:39:10|5.2925
09:39:10|5.2975
09:39:12|5.2905
09:39:12|5.2888
09:39:13|5.2852
09:39:16|5.2832
09:39:16|5.2856
09:39:18|5.2822
09:39:19|5.2836
09:39:20|5.2836
09:39:21|5.2784
09:39:22|5.2792
09:39:23|5.2793
09:39:24|5.2813
09:39:26|5.2813
09:39:27|5.2786
09:39:28|5.2803
09:39:29|5.2803
09:39:30|5.2809
09:39:31|5.2766
09:39:32|5.2789
09:39:33|5.28
09:39:35|5.2767
09:39:36|5.2797
09:39:37|5.2765
09:39:38|5.2793
09:39:39|5.2734
09:39:40|5.2708
09:39:41|5.2755
09:39:42|5.2808
09:39:43|5.2841
09:39:44|5.2794
09:39:45|5.2776
09:39:46|5.277
09:39:47|5.2769
09:39:48|5.2782
09:39:49|5.2779
09:39:50|5.2748
09:39:50|5.2742
09:39:52|5.2733
09:39:53|5.2729
09:39:54|5.2829
09:39:54|5.2828
09:39:55|5.2821
09:39:57|5.2816
09:39:57|5.2767
09:39:58|5.2723
09:40:00|5.2701
09:40:01|5.2688
09:40:03|5.2713
09:40:04|5.2724
09:40:05|5.2703
09:40:06|5.2733
09:40:07|5.2748
09:40:07|5.28
09:40:09|5.28
09:40:09|5.2748
09:40:10|5.2743
09:40:12|5.2733
09:40:13|5.2733
09:40:14|5.2721
09:40:15|5.2757
09:40:16|5.2746
09:40:17|5.2714
09:40:18|5.267
09:40:19|5.2695
09:40:20|5.2713
09:40:21|5.27
09:40:22|5.2668
09:40:23|5.2661
09:40:24|5.2681
09:40:25|5.272
09:40:27|5.2692
09:40:27|5.2648
09:40:28|5.261
09:40:30|5.2619
09:40:31|5.2633
09:40:31|5.2615
09:40:34|5.2581
09:40:35|5.2633
09:40:37|5.2657
09:40:37|5.2658
09:40:39|5.2672
09:40:40|5.2672
09:40:41|5.2641
09:40:42|5.2636
09:40:44|5.2651
09:40:44|5.2655
09:40:46|5.2672
09:40:47|5.2671
09:40:48|5.2657
09:40:48|5.2672
09:40:50|5.2734
09:40:50|5.2774
09:40:52|5.2836
09:40:53|5.2857
09:40:54|5.2833
09:40:55|5.2826
09:40:55|5.2868
09:40:56|5.29
09:40:59|5.2899
09:40:59|5.2933
09:41:00|5.294
09:41:02|5.2919
09:41:02|5.2914
09:41:03|5.2845
09:41:05|5.2845
09:41:06|5.2863
09:41:07|5.2784
09:41:08|5.2832
09:41:10|5.2907
09:41:10|5.2907
09:41:12|5.2896
09:41:12|5.2881
09:41:13|5.2874
09:41:14|5.2874
09:41:15|5.2884
09:41:16|5.2832
09:41:18|5.2835
09:41:18|5.2832
09:41:19|5.2804
09:41:20|5.2803
09:41:21|5.2738
09:41:22|5.2732
09:41:23|5.2719
09:41:24|5.2719
09:41:26|5.2681
09:41:26|5.2658
09:41:28|5.2656
09:41:28|5.2669
09:41:31|5.2644
09:41:32|5.2736
09:41:33|5.2718
09:41:34|5.2754
09:41:34|5.2733
09:41:36|5.2748
09:41:36|5.272
09:41:37|5.2729
09:41:39|5.2774
09:41:39|5.2685
09:41:40|5.2707
09:41:41|5.2684
09:41:43|5.2728
09:41:44|5.2669
09:41:45|5.2646
09:41:46|5.2674
09:41:47|5.2667
09:41:48|5.2618
09:41:49|5.2653
09:41:50|5.256
09:41:51|5.2583
09:41:53|5.255
09:41:54|5.2523
09:41:55|5.2488
09:41:56|5.2527
09:41:57|5.2541
09:41:58|5.2526
09:41:59|5.2542
09:42:00|5.2542
09:42:01|5.2494
09:42:02|5.2506
09:42:03|5.2505
09:42:04|5.2489
09:42:04|5.2571
09:42:06|5.2649
09:42:07|5.2655
09:42:08|5.2602
09:42:09|5.2621
09:42:11|5.2614
09:42:11|5.2565
09:42:12|5.2565
09:42:14|5.259
09:42:14|5.2574
09:42:15|5.2535
09:42:17|5.2535
09:42:17|5.2529
09:42:19|5.2552
09:42:19|5.2556
09:42:20|5.2557
09:42:22|5.2456
09:42:23|5.2431
09:42:23|5.2412
09:42:25|5.2401
09:42:25|5.2412
09:42:28|5.2362
09:42:29|5.2364
09:42:31|5.2393
09:42:33|5.2399
09:42:33|5.2412
09:42:34|5.2452
09:42:35|5.2461
09:42:36|5.2434
09:42:37|5.2508
09:42:38|5.2583
09:42:39|5.2514
09:42:40|5.2551
09:42:41|5.2548
09:42:42|5.2452
09:42:43|5.2454
09:42:44|5.2476
09:42:46|5.2469
09:42:46|5.2467
09:42:47|5.2462
09:42:49|5.245
09:42:49|5.2433
09:42:50|5.2427
09:42:51|5.2432
09:42:52|5.2429
09:42:53|5.2424
09:42:55|5.2427
09:42:56|5.2442
09:42:57|5.2431
09:42:57|5.2442
09:42:59|5.2447
09:42:59|5.2482
09:43:01|5.2482
09:43:01|5.2482
09:43:02|5.2501
09:43:03|5.2511
09:43:05|5.2514
09:43:05|5.2514
09:43:07|5.2538
09:43:09|5.2608
09:43:09|5.2614
09:43:10|5.2634
09:43:11|5.2634
09:43:12|5.2645
09:43:13|5.2704
09:43:14|5.2696
09:43:16|5.2674
09:43:16|5.2677
09:43:18|5.2625
09:43:19|5.2607
09:43:20|5.262
09:43:21|5.2601
09:43:22|5.2511
09:43:23|5.2501
09:43:24|5.2563
09:43:25|5.2563
09:43:26|5.2548
09:43:27|5.2514
09:43:29|5.2496
09:43:31|5.2507
09:43:33|5.2547
09:43:33|5.2473
09:43:35|5.2414
09:43:36|5.2445
09:43:36|5.2433
09:43:37|5.2449
09:43:38|5.2448
09:43:39|5.2382
09:43:40|5.2407
09:43:41|5.2359
09:43:42|5.2387
09:43:44|5.2372
09:43:44|5.2359
09:43:45|5.2436
09:43:46|5.245
09:43:47|5.247
09:43:49|5.2493
09:43:50|5.2437
09:43:51|5.2478
09:43:52|5.2437
09:43:53|5.2462
09:43:54|5.2484
09:43:55|5.2427
09:43:57|5.2387
09:43:57|5.2423
09:43:59|5.2399
09:44:00|5.2395
09:44:01|5.24
09:44:01|5.2422
09:44:02|5.2434
09:44:03|5.2434
09:44:05|5.2433
09:44:06|5.2498
09:44:07|5.2521
09:44:09|5.2559
09:44:10|5.2573
09:44:10|5.2514
09:44:11|5.2432
09:44:13|5.2439
09:44:14|5.2433
09:44:15|5.2457
09:44:15|5.2425
09:44:18|5.2436
09:44:19|5.2476
09:44:19|5.2469
09:44:21|5.2473
09:44:23|5.2396
09:44:23|5.2396
09:44:24|5.2417
09:44:25|5.2423
09:44:26|5.2451
09:44:27|5.2415
09:44:28|5.238
09:44:30|5.2366
09:44:31|5.2392
09:44:32|5.2339
09:44:34|5.2397
09:44:35|5.2368
09:44:36|5.2381
09:44:38|5.2404
09:44:38|5.2422
09:44:41|5.2402
09:44:41|5.2405
09:44:42|5.2464
09:44:43|5.2481
09:44:44|5.2481
09:44:45|5.2458
09:44:46|5.2458
09:44:47|5.2445
09:44:48|5.2469
09:44:49|5.2433
09:44:50|5.2397
09:44:51|5.2397
09:44:52|5.2404
09:44:53|5.2433
09:44:54|5.2396
09:44:55|5.2383
09:44:56|5.2436
09:44:57|5.246
09:44:58|5.246
09:45:00|5.2448
09:45:01|5.2478
09:45:02|5.246
09:45:03|5.2489
09:45:04|5.2433
09:45:05|5.2431
09:45:06|5.2406
09:45:07|5.2357
09:45:08|5.2368
09:45:09|5.2374
09:45:10|5.2367
09:45:12|5.2313
09:45:13|5.2281
09:45:14|5.2306
09:45:14|5.2303
09:45:16|5.2289
09:45:16|5.2302
09:45:18|5.2293
09:45:19|5.2263
09:45:19|5.2298
09:45:22|5.2326
09:45:23|5.2284
09:45:24|5.232
09:45:25|5.2305
09:45:27|5.2266
09:45:28|5.2253
09:45:29|5.2241
09:45:30|5.2266
09:45:31|5.2245
09:45:33|5.2182
09:45:34|5.2192
09:45:36|5.2194
09:45:36|5.2182
09:45:37|5.2183
09:45:39|5.2186
09:45:40|5.2253
09:45:41|5.2298
09:45:41|5.238
09:45:43|5.2376
09:45:44|5.235
09:45:44|5.2321
09:45:45|5.2259
09:45:47|5.2294
09:45:47|5.2258
09:45:48|5.2305
09:45:50|5.2259
09:45:51|5.2271
09:45:52|5.2265
09:45:53|5.223
09:45:54|5.2246
09:45:55|5.2244
09:45:56|5.2305
09:45:57|5.2312
09:45:58|5.2327
09:45:59|5.238
09:46:00|5.2309
09:46:01|5.2271
09:46:03|5.2307
09:46:04|5.2245
09:46:05|5.2273
09:46:06|5.2292
09:46:07|5.2287
09:46:08|5.2207
09:46:09|5.222
09:46:09|5.2251
09:46:11|5.2209
09:46:12|5.2246
09:46:12|5.2258
09:46:14|5.2258
09:46:15|5.2259
09:46:17|5.2212
09:46:17|5.2254
09:46:18|5.2254
09:46:19|5.2273
09:46:20|5.2256
09:46:22|5.2244
09:46:22|5.2244
09:46:23|5.2236
09:46:24|5.2249
09:46:25|5.2286
09:46:26|5.2248
09:46:27|5.2241
09:46:29|5.2201
09:46:29|5.2164
09:46:30|5.2191
09:46:32|5.2183
09:46:34|5.2159
09:46:35|5.2199
09:46:36|5.219
09:46:37|5.2185
09:46:38|5.2138
09:46:39|5.2145
09:46:40|5.2144
09:46:41|5.2107
09:46:42|5.2077
09:46:43|5.2035
09:46:44|5.2068
09:46:45|5.202
09:46:46|5.2001
09:46:47|5.2018
09:46:48|5.2007
09:46:49|5.2016
09:46:50|5.2019
09:46:51|5.2053
09:46:52|5.2053
09:46:53|5.2045
09:46:54|5.2044
09:46:55|5.2044
09:46:56|5.1994
09:46:57|5.2051
09:46:58|5.2047
09:46:59|5.2042
09:47:00|5.1976
09:47:01|5.2022
09:47:02|5.202
09:47:03|5.1974
09:47:04|5.1941
09:47:06|5.1986
09:47:06|5.1943
09:47:08|5.1966
09:47:09|5.1934
09:47:10|5.1915
09:47:12|5.1987
09:47:12|5.1987
09:47:13|5.1998
09:47:14|5.1986
09:47:15|5.1955
09:47:16|5.1939
09:47:17|5.1973
09:47:18|5.1972
09:47:19|5.1938
09:47:20|5.1943
09:47:21|5.1986
09:47:23|5.2024
09:47:24|5.2025
09:47:25|5.1972
09:47:26|5.1976
09:47:27|5.2005
09:47:28|5.2005
09:47:29|5.1946
09:47:30|5.1972
09:47:31|5.1972
09:47:32|5.1984
09:47:34|5.1935
09:47:36|5.187
09:47:36|5.1909
09:47:38|5.1894
09:47:38|5.1883
09:47:41|5.1917
09:47:41|5.1886
09:47:42|5.1944
09:47:43|5.1931
09:47:44|5.1947
09:47:45|5.1931
09:47:46|5.1919
09:47:47|5.1931
09:47:48|5.1944
09:47:49|5.1899
09:47:50|5.1871
09:47:51|5.1854
09:47:53|5.1898
09:47:54|5.1914
09:47:55|5.192
09:47:56|5.1877
09:47:57|5.1879
09:47:58|5.1954
09:47:59|5.1986
09:48:00|5.198
09:48:01|5.1963
09:48:02|5.2001
09:48:03|5.2001
09:48:04|5.191
09:48:05|5.1865
09:48:06|5.1899
09:48:07|5.1976
09:48:08|5.1956
09:48:09|5.1945
09:48:10|5.1984
09:48:11|5.2041
09:48:12|5.2005
09:48:13|5.2011
09:48:14|5.194
09:48:15|5.1885
09:48:16|5.1952
09:48:17|5.1953
09:48:18|5.1904
09:48:19|5.1926
09:48:20|5.1907
09:48:21|5.1922
09:48:22|5.1969
09:48:23|5.1934
09:48:24|5.1917
09:48:25|5.1937
09:48:27|5.1948
09:48:27|5.1978
09:48:28|5.2014
09:48:29|5.2005
09:48:30|5.1966
09:48:31|5.199
09:48:32|5.2011
09:48:33|5.2011
09:48:34|5.2038
09:48:35|5.2038
09:48:36|5.2004
09:48:37|5.2
09:48:38|5.2018
09:48:40|5.1927
09:48:41|5.1907
09:48:42|5.1941
09:48:43|5.1931
09:48:44|5.1956
09:48:45|5.1942
09:48:46|5.1967
09:48:47|5.1967
09:48:48|5.1967
09:48:49|5.1929
09:48:50|5.193
09:48:51|5.193
09:48:53|5.197
09:48:54|5.1961
09:48:54|5.1947
09:48:56|5.1943
09:48:56|5.1939
09:48:57|5.1927
09:48:59|5.1963
09:48:59|5.1913
09:49:01|5.1905
09:49:02|5.1905
09:49:02|5.1856
09:49:03|5.1842
09:49:05|5.18
09:49:05|5.18
09:49:06|5.18
09:49:09|5.1849
09:49:09|5.1912
09:49:10|5.1887
09:49:11|5.1882
09:49:12|5.1934
09:49:15|5.191
09:49:15|5.1928
09:49:16|5.1928
09:49:17|5.1922
09:49:18|5.1905
09:49:19|5.19
09:49:20|5.1822
09:49:22|5.1767
09:49:23|5.1809
09:49:24|5.1832
09:49:25|5.18
09:49:26|5.178
09:49:27|5.1778
09:49:28|5.1833
09:49:29|5.1832
09:49:30|5.1894
09:49:31|5.1881
09:49:32|5.1886
09:49:33|5.1859
09:49:34|5.1861
09:49:36|5.1851
09:49:36|5.1805
09:49:38|5.1828
09:49:39|5.1788
09:49:40|5.1818
09:49:42|5.1808
09:49:43|5.181
09:49:43|5.1804
09:49:46|5.1783
09:49:46|5.1802
09:49:47|5.1778
09:49:48|5.1786
09:49:49|5.1786
09:49:50|5.1816
09:49:51|5.1826
09:49:52|5.1824
09:49:53|5.1814
09:49:54|5.1815
09:49:55|5.1771
09:49:56|5.1792
09:49:57|5.1792
09:49:58|5.1776
09:49:59|5.1728
09:50:00|5.1746
09:50:01|5.1782
09:50:02|5.1767
09:50:03|5.18
09:50:04|5.1758
09:50:05|5.1832
09:50:07|5.1797
09:50:08|5.1782
09:50:09|5.1795
09:50:10|5.1782
09:50:11|5.1752
09:50:12|5.1777
09:50:13|5.176
09:50:14|5.1789
09:50:15|5.179
09:50:16|5.1789
09:50:17|5.1825
09:50:18|5.1852
09:50:19|5.184
09:50:20|5.1906
09:50:21|5.1869
09:50:22|5.1884
09:50:23|5.1816
09:50:24|5.1873
09:50:25|5.1838
09:50:26|5.1869
09:50:27|5.1868
09:50:29|5.1879
09:50:30|5.1875
09:50:30|5.1949
09:50:31|5.1962
09:50:33|5.1939
09:50:34|5.1963
09:50:35|5.1952
09:50:36|5.1928
09:50:38|5.1893
09:50:39|5.1916
09:50:40|5.1901
09:50:40|5.1939
09:50:41|5.195
09:50:43|5.1926
09:50:44|5.1926
09:50:46|5.2038
09:50:47|5.2049
09:50:48|5.2064
09:50:50|5.2044
09:50:50|5.2113
09:50:52|5.2143
09:50:52|5.2156
09:50:54|5.2154
09:50:54|5.2128
09:50:55|5.2116
09:50:56|5.21
09:50:57|5.2131
09:50:58|5.2132
09:50:59|5.2132
09:51:00|5.2132
09:51:01|5.2114
09:51:04|5.2039
09:51:05|5.2002
09:51:06|5.2002
09:51:06|5.2036
09:51:08|5.1932
09:51:09|5.1891
09:51:10|5.1903
09:51:11|5.1911
09:51:12|5.1869
09:51:13|5.1891
09:51:15|5.185
09:51:15|5.1832
09:51:16|5.1863
09:51:17|5.1863
09:51:18|5.1862
09:51:19|5.1862
09:51:20|5.1839
09:51:21|5.1861
09:51:22|5.1843
09:51:23|5.1832
09:51:24|5.1831
09:51:26|5.1831
09:51:26|5.1862
09:51:27|5.1879
09:51:28|5.1968
09:51:30|5.1952
09:51:31|5.1918
09:51:32|5.1977
09:51:33|5.1982
09:51:34|5.1944
09:51:36|5.1921
09:51:37|5.1921
09:51:39|5.1881
09:51:39|5.193
09:51:40|5.1896
09:51:42|5.1902
09:51:42|5.1864
09:51:44|5.1871
09:51:44|5.1843
09:51:45|5.1861
09:51:46|5.187
09:51:47|5.1869
09:51:49|5.1858
09:51:50|5.1867
09:51:51|5.185
09:51:52|5.1871
09:51:52|5.187
09:51:54|5.1827
09:51:54|5.1854
09:51:55|5.1862
09:51:56|5.1832
09:51:58|5.1794
09:51:58|5.1869
09:52:00|5.1889
09:52:00|5.1855
09:52:01|5.1865
09:52:03|5.1893
09:52:03|5.1896
09:52:05|5.1877
09:52:05|5.188
09:52:07|5.1898
09:52:07|5.192
09:52:09|5.1936
09:52:10|5.1896
09:52:12|5.1885
09:52:12|5.1876
09:52:14|5.1873
09:52:14|5.194
09:52:15|5.1898
09:52:17|5.1863
09:52:18|5.1863
09:52:19|5.1862
09:52:20|5.1862
09:52:21|5.1877
09:52:22|5.1877
09:52:23|5.1859
09:52:24|5.1889
09:52:25|5.186
09:52:26|5.1841
09:52:27|5.1859
09:52:28|5.1863
09:52:29|5.1863
09:52:31|5.1826
09:52:32|5.18
09:52:33|5.18
09:52:34|5.1787
09:52:35|5.1764
09:52:36|5.1794
09:52:36|5.1802
09:52:39|5.1779
09:52:40|5.1832
09:52:40|5.1832
09:52:41|5.1832
09:52:43|5.1831
09:52:43|5.1812
09:52:44|5.1831
09:52:45|5.185
09:52:46|5.1831
09:52:47|5.1852
09:52:49|5.1886
09:52:49|5.19
09:52:50|5.19
09:52:51|5.19
09:52:52|5.1863
09:52:53|5.1863
09:52:55|5.1863
09:52:55|5.1857
09:52:56|5.1857
09:52:58|5.1857
09:52:59|5.1885
09:53:00|5.1926
09:53:01|5.1938
09:53:01|5.1928
09:53:03|5.1887
09:53:04|5.1941
09:53:05|5.1977
09:53:05|5.1942
09:53:06|5.1967
09:53:07|5.1942
09:53:09|5.1997
09:53:10|5.1971
09:53:10|5.1959
09:53:11|5.2029
09:53:12|5.2027
09:53:13|5.2031
09:53:14|5.2067
09:53:15|5.2026
09:53:17|5.2026
09:53:19|5.2026
09:53:19|5.2071
09:53:21|5.2074
09:53:22|5.2049
09:53:23|5.2027
09:53:23|5.2067
09:53:24|5.2071
09:53:25|5.2071
09:53:26|5.2071
09:53:27|5.2074
09:53:28|5.2139
09:53:29|5.215
09:53:30|5.2146
09:53:31|5.21
09:53:32|5.2132
09:53:34|5.2136
09:53:34|5.2134
09:53:35|5.2152
09:53:37|5.217
09:53:37|5.2138
09:53:38|5.2157
09:53:39|5.211
09:53:41|5.21
09:53:41|5.2091
09:53:42|5.2091
09:53:44|5.216
09:53:46|5.2138
09:53:46|5.2157
09:53:47|5.2111
09:53:48|5.2158
09:53:49|5.2161
09:53:50|5.2161
09:53:51|5.216
09:53:52|5.2169
09:53:53|5.2169
09:53:54|5.2141
09:53:55|5.217
09:53:56|5.2176
09:53:57|5.2172
09:53:58|5.216
09:54:00|5.2156
09:54:00|5.2149
09:54:01|5.217
09:54:02|5.22
09:54:03|5.2259
09:54:04|5.225
09:54:06|5.224
09:54:06|5.2244
09:54:08|5.218
09:54:09|5.2184
09:54:10|5.2186
09:54:12|5.2213
09:54:13|5.2195
09:54:15|5.2181
09:54:15|5.217
09:54:16|5.2168
09:54:17|5.2169
09:54:19|5.2167
09:54:19|5.2167
09:54:20|5.2167
09:54:21|5.22
09:54:23|5.2211
09:54:24|5.22
09:54:24|5.2158
09:54:25|5.2201
09:54:26|5.219
09:54:28|5.2164
09:54:28|5.215
09:54:30|5.2206
09:54:30|5.2175
09:54:31|5.2216
09:54:32|5.2214
09:54:33|5.2198
09:54:34|5.2195
09:54:35|5.2195
09:54:37|5.2174
09:54:38|5.2174
09:54:38|5.2185
09:54:39|5.2189
09:54:41|5.2158
09:54:43|5.2203
09:54:43|5.2193
09:54:44|5.2213
09:54:45|5.2186
09:54:46|5.2187
09:54:47|5.2157
09:54:48|5.2206
09:54:49|5.2214
09:54:51|5.2241
09:54:51|5.2242
09:54:53|5.2219
09:54:54|5.2231
09:54:55|5.2202
09:54:56|5.2223
09:54:57|5.2223
09:54:58|5.2212
09:54:59|5.2191
09:55:00|5.2191
09:55:01|5.2185
09:55:02|5.2189
09:55:03|5.2217
09:55:04|5.2194
09:55:05|5.2244
09:55:06|5.2253
09:55:07|5.2232
09:55:08|5.2207
09:55:09|5.2142
09:55:10|5.2164
09:55:11|5.2164
09:55:12|5.2164
09:55:13|5.2219
09:55:14|5.2161
09:55:15|5.2171
09:55:16|5.2152
09:55:17|5.2144
09:55:18|5.2156
09:55:19|5.2144
09:55:20|5.2136
09:55:21|5.2147
09:55:22|5.2147
09:55:23|5.2157
09:55:24|5.2161
09:55:26|5.2135
09:55:27|5.2128
09:55:28|5.219
09:55:29|5.2183
09:55:29|5.2144
09:55:31|5.2144
09:55:32|5.2153
09:55:32|5.2153
09:55:34|5.2177
09:55:34|5.2198
09:55:36|5.2158
09:55:36|5.2158
09:55:38|5.2198
09:55:38|5.216
09:55:39|5.2199
09:55:40|5.2199
09:55:42|5.2199
09:55:43|5.2175
09:55:45|5.2198
09:55:45|5.2174
09:55:46|5.2162
09:55:47|5.2169
09:55:49|5.2128
09:55:50|5.215
09:55:51|5.2125
09:55:52|5.2125
09:55:53|5.2126
09:55:54|5.21
09:55:54|5.2127
09:55:56|5.2127
09:55:57|5.2188
09:55:58|5.217
09:56:00|5.2173
09:56:01|5.2191
09:56:02|5.2181
09:56:03|5.2189
09:56:04|5.2178
09:56:05|5.2192
09:56:05|5.2192
09:56:08|5.2182
09:56:08|5.22
09:56:10|5.2179
09:56:12|5.2175
09:56:12|5.22
09:56:14|5.22
09:56:15|5.2199
09:56:17|5.2155
09:56:17|5.221
09:56:18|5.221
09:56:20|5.2207
09:56:21|5.2154
09:56:22|5.2146
09:56:24|5.2121
09:56:24|5.2142
09:56:25|5.2142
09:56:26|5.2159
09:56:27|5.2132
09:56:29|5.2184
09:56:29|5.2213
09:56:30|5.2207
09:56:31|5.2207
09:56:32|5.2186
09:56:33|5.2151
09:56:34|5.2192
09:56:36|5.2215
09:56:37|5.2186
09:56:37|5.2215
09:56:38|5.2215
09:56:39|5.2227
09:56:41|5.2227
09:56:41|5.2228
09:56:42|5.2228
09:56:44|5.2228
09:56:44|5.2202
09:56:45|5.2227
09:56:47|5.2227
09:56:47|5.2234
09:56:48|5.2227
09:56:50|5.2235
09:56:50|5.2211
09:56:53|5.2229
09:56:53|5.226
09:56:55|5.2285
09:56:55|5.2275
09:56:56|5.2265
09:56:58|5.2265
09:56:58|5.2272
09:57:01|5.2272
09:57:02|5.2255
09:57:03|5.226
09:57:04|5.2265
09:57:05|5.2274
09:57:06|5.2287
09:57:07|5.2287
09:57:08|5.2303
09:57:09|5.2286
09:57:10|5.2322
09:57:11|5.2325
09:57:12|5.2334
09:57:13|5.2325
09:57:14|5.2321
09:57:15|5.2355
09:57:16|5.2323
09:57:17|5.2312
09:57:18|5.2324
09:57:19|5.2303
09:57:20|5.2324
09:57:21|5.2304
09:57:22|5.2265
09:57:23|5.23
09:57:25|5.2298
09:57:25|5.2298
09:57:26|5.2301
09:57:27|5.2344
09:57:28|5.2345
09:57:29|5.2373
09:57:30|5.2373
09:57:31|5.2357
09:57:33|5.2324
09:57:34|5.234
09:57:35|5.2378
09:57:36|5.2387
09:57:37|5.2387
09:57:38|5.24
09:57:39|5.239
09:57:40|5.2391
09:57:41|5.2401
09:57:42|5.2418
09:57:44|5.2433
09:57:44|5.24
09:57:45|5.2383
09:57:48|5.2365
09:57:49|5.2391
09:57:50|5.2399
09:57:52|5.243
09:57:53|5.2402
09:57:54|5.2391
09:57:55|5.2402
09:57:56|5.2348
09:57:57|5.2359
09:57:58|5.2325
09:57:59|5.2326
09:58:00|5.2351
09:58:01|5.2355
09:58:02|5.2303
09:58:03|5.2301
09:58:04|5.2313
09:58:05|5.2283
09:58:06|5.222
09:58:07|5.2185
09:58:08|5.2135
09:58:09|5.222
09:58:10|5.2197
09:58:12|5.2206
09:58:12|5.2185
09:58:14|5.2153
09:58:15|5.2177
09:58:16|5.2174
09:58:17|5.2172
09:58:17|5.2172
09:58:19|5.2158
09:58:21|5.2113
09:58:21|5.2087
09:58:22|5.2085
09:58:23|5.2123
09:58:25|5.2137
09:58:26|5.2122
09:58:26|5.2122
09:58:27|5.209
09:58:28|5.208
09:58:30|5.208
09:58:31|5.2087
09:58:32|5.21
09:58:32|5.21
09:58:35|5.2089
09:58:35|5.2117
09:58:36|5.2099
09:58:37|5.2117
09:58:38|5.2124
09:58:39|5.2158
09:58:40|5.2108
09:58:41|5.2124
09:58:42|5.2177
09:58:43|5.2217
09:58:45|5.2195
09:58:46|5.2199
09:58:47|5.2189
09:58:48|5.2191
09:58:49|5.2173
09:58:50|5.2191
09:58:51|5.2194
09:58:53|5.2215
09:58:53|5.2258
09:58:55|5.228
09:58:56|5.228
09:58:56|5.2265
09:58:58|5.2264
09:58:58|5.2257
09:59:00|5.222
09:59:01|5.2238
09:59:02|5.2238
09:59:03|5.2237
09:59:03|5.23
09:59:06|5.2277
09:59:06|5.2326
09:59:08|5.235
09:59:10|5.2372
09:59:10|5.2399
09:59:11|5.2399
09:59:12|5.2423
09:59:13|5.2397
09:59:14|5.2373
09:59:15|5.2373
09:59:16|5.2399
09:59:17|5.2405
09:59:18|5.2405
09:59:19|5.2451
09:59:20|5.2451
09:59:22|5.2488
09:59:23|5.252
09:59:24|5.2465
09:59:25|5.2517
09:59:26|5.2522
09:59:27|5.2572
09:59:28|5.2561
09:59:29|5.2532
09:59:30|5.2503
09:59:31|5.2485
09:59:32|5.2485
09:59:33|5.2481
09:59:34|5.2518
09:59:35|5.2558
09:59:36|5.2524
09:59:37|5.2557
09:59:38|5.2582
09:59:39|5.256
09:59:40|5.2535
09:59:42|5.2535
09:59:42|5.2511
09:59:43|5.2503
09:59:44|5.2545
09:59:45|5.2558
09:59:46|5.2588
09:59:49|5.2589
09:59:50|5.2577
09:59:51|5.2623
09:59:52|5.2594
09:59:53|5.2628
09:59:54|5.2621
09:59:55|5.2611
09:59:56|5.2591
09:59:57|5.2591
09:59:58|5.2591
09:59:59|5.2609
10:00:00|5.2645
10:00:01|5.2663
10:00:02|5.2643
10:00:04|5.27
10:00:05|5.2735
10:00:06|5.2787
10:00:07|5.2779
10:00:08|5.2779
10:00:09|5.272
10:00:10|5.2721
10:00:11|5.2758
10:00:12|5.2758
10:00:13|5.2776
10:00:14|5.2721
10:00:15|5.2748
10:00:16|5.265
10:00:17|5.2641
10:00:18|5.2638
10:00:19|5.266
10:00:20|5.2634
10:00:22|5.2543
10:00:23|5.2591
10:00:24|5.2591
10:00:25|5.2593
10:00:26|5.2591
10:00:26|5.2613
10:00:28|5.2613
10:00:29|5.259
10:00:29|5.2616
10:00:30|5.2633
10:00:31|5.263
10:00:32|5.2652
10:00:34|5.2663
10:00:34|5.2669
10:00:35|5.2704
10:00:36|5.2708
10:00:38|5.2734
10:00:39|5.2736
10:00:40|5.269
10:00:41|5.2681
10:00:42|5.2688
10:00:42|5.2769
10:00:44|5.2737
10:00:44|5.2703
10:00:47|5.2679
10:00:48|5.2704
10:00:49|5.27
10:00:50|5.2697
10:00:52|5.2704
10:00:53|5.2728
10:00:54|5.2731
10:00:55|5.2714
10:00:56|5.2697
10:00:57|5.2675
10:00:58|5.2666
10:00:59|5.2678
10:01:00|5.2678
10:01:02|5.2692
10:01:02|5.272
10:01:04|5.2719
10:01:06|5.2687
10:01:07|5.2681
10:01:07|5.2648
10:01:09|5.2618
10:01:11|5.272
10:01:11|5.2677
10:01:12|5.2677
10:01:13|5.2655
10:01:14|5.2681
10:01:15|5.2682
10:01:17|5.2652
10:01:17|5.2662
10:01:19|5.2694
10:01:19|5.272
10:01:20|5.27
10:01:21|5.2721
10:01:23|5.275
10:01:24|5.275
10:01:25|5.2796
10:01:26|5.2747
10:01:27|5.2719
10:01:28|5.2745
10:01:29|5.2744
10:01:30|5.2743
10:01:31|5.2763
10:01:32|5.2711
10:01:33|5.2782
10:01:34|5.2782
10:01:35|5.2762
10:01:36|5.2743
10:01:37|5.277
10:01:38|5.2762
10:01:39|5.2804
10:01:40|5.2813
10:01:41|5.2826
10:01:42|5.2865
10:01:43|5.287
10:01:44|5.2927
10:01:45|5.2905
10:01:46|5.2897
10:01:47|5.2969
10:01:49|5.2909
10:01:49|5.2949
10:01:50|5.2901
10:01:52|5.2897
10:01:53|5.2913
10:01:54|5.2913
10:01:55|5.2894
10:01:56|5.29
10:01:56|5.2924
10:01:58|5.2908
10:02:00|5.2832
10:02:00|5.2911
10:02:02|5.2917
10:02:03|5.291
10:02:04|5.2928
10:02:06|5.2897
10:02:07|5.2868
10:02:09|5.2876
10:02:09|5.2873
10:02:11|5.2923
10:02:12|5.2918
10:02:12|5.2897
10:02:14|5.293
10:02:14|5.2855
10:02:15|5.2787
10:02:18|5.2773
10:02:19|5.2654
10:02:20|5.2582
10:02:22|5.2623
10:02:23|5.2689
10:02:24|5.2685
10:02:25|5.2618
10:02:26|5.2605
10:02:26|5.2536
10:02:27|5.2526
10:02:29|5.249
10:02:30|5.2468
10:02:31|5.2374
10:02:32|5.238
10:02:33|5.234
10:02:34|5.2342
10:02:35|5.23
10:02:36|5.2295
10:02:38|5.234
10:02:39|5.2464
10:02:39|5.2403
10:02:41|5.2444
10:02:41|5.2441
10:02:43|5.2512
10:02:43|5.2514
10:02:44|5.2415
10:02:47|5.2427
10:02:47|5.2408
10:02:49|5.234
10:02:50|5.2325
10:02:51|5.2308
10:02:53|5.2396
10:02:53|5.2337
10:02:56|5.2323
10:02:56|5.2291
10:02:57|5.2276
10:02:59|5.2308
10:03:00|5.229
10:03:01|5.2203
10:03:02|5.2203
10:03:03|5.2135
10:03:04|5.2095
10:03:05|5.2158
10:03:06|5.2145
10:03:08|5.2196
10:03:08|5.2203
10:03:10|5.2148
10:03:10|5.2203
10:03:11|5.2241
10:03:12|5.2294
10:03:13|5.2321
10:03:15|5.2334
10:03:16|5.2304
10:03:16|5.238
10:03:18|5.2341
10:03:19|5.2342
10:03:20|5.2308
10:03:20|5.2335
10:03:22|5.2339
10:03:23|5.2348
10:03:24|5.245
10:03:25|5.2449
10:03:26|5.2474
10:03:27|5.2433
10:03:28|5.2434
10:03:29|5.2404
10:03:30|5.2427
10:03:31|5.2315
10:03:32|5.2349
10:03:33|5.2344
10:03:34|5.2366
10:03:35|5.2362
10:03:36|5.2383
10:03:37|5.2355
10:03:38|5.2377
10:03:39|5.2335
10:03:40|5.2435
10:03:41|5.2435
10:03:42|5.2408
10:03:43|5.2391
10:03:44|5.2408
10:03:45|5.2375
10:03:46|5.2401
10:03:47|5.2375
10:03:49|5.2331
10:03:50|5.2331
10:03:51|5.2356
10:03:52|5.2374
10:03:54|5.2361
10:03:54|5.2407
10:03:55|5.2387
10:03:56|5.238
10:03:57|5.238
10:03:59|5.2408
10:04:00|5.241
10:04:01|5.2395
10:04:01|5.2395
10:04:02|5.2405
10:04:03|5.2408
10:04:04|5.2423
10:04:05|5.2482
10:04:08|5.251
10:04:08|5.252
10:04:10|5.2533
10:04:10|5.26
10:04:12|5.2609
10:04:13|5.2608
10:04:15|5.263
10:04:15|5.2609
10:04:16|5.2634
10:04:17|5.2633
10:04:18|5.2552
10:04:19|5.2531
10:04:20|5.257
10:04:21|5.2552
10:04:22|5.2552
10:04:23|5.256
10:04:24|5.2583
10:04:25|5.2634
10:04:26|5.2634
10:04:27|5.2596
10:04:29|5.2615
10:04:30|5.2619
10:04:31|5.2594
10:04:32|5.2593
10:04:34|5.2624
10:04:34|5.2644
10:04:36|5.2658
10:04:37|5.2692
10:04:38|5.2638
10:04:38|5.2656
10:04:40|5.2613
10:04:40|5.265
10:04:41|5.2633
10:04:43|5.2665
10:04:43|5.2672
10:04:44|5.2662
10:04:45|5.2619
10:04:47|5.2614
10:04:47|5.2617
10:04:49|5.2659
10:04:50|5.2661
10:04:51|5.2684
10:04:53|5.2617
10:04:54|5.2588
10:04:54|5.2578
10:04:55|5.2578
10:04:56|5.2558
10:04:58|5.2577
10:04:58|5.2587
10:04:59|5.262
10:05:02|5.263
10:05:03|5.2592
10:05:05|5.2589
10:05:05|5.2631
10:05:06|5.2565
10:05:08|5.2535
10:05:09|5.2588
10:05:10|5.255
10:05:11|5.255
10:05:12|5.2512
10:05:13|5.2482
10:05:14|5.2467
10:05:15|5.2464
10:05:16|5.2451
10:05:17|5.2423
10:05:18|5.2423
10:05:19|5.2398
10:05:20|5.2441
10:05:21|5.2441
10:05:22|5.247
10:05:23|5.2398
10:05:24|5.241
10:05:25|5.2385
10:05:26|5.238
10:05:27|5.2333
10:05:28|5.2381
10:05:29|5.241
10:05:30|5.2388
10:05:31|5.2387
10:05:32|5.2385
10:05:33|5.242
10:05:34|5.2462
10:05:35|5.25
10:05:36|5.25
10:05:37|5.2468
10:05:38|5.2468
10:05:39|5.2436
10:05:40|5.2433
10:05:41|5.2408
10:05:42|5.24
10:05:43|5.243
10:05:44|5.2453
10:05:45|5.2463
10:05:46|5.25
10:05:47|5.2517
10:05:48|5.2508
10:05:49|5.2502
10:05:50|5.248
10:05:52|5.2483
10:05:53|5.2469
10:05:53|5.2499
10:05:55|5.2532
10:05:56|5.249
10:05:57|5.2473
10:05:58|5.2483
10:05:59|5.2484
10:06:00|5.2478
10:06:01|5.2462
10:06:01|5.2471
10:06:03|5.2479
10:06:04|5.2462
10:06:05|5.2463
10:06:06|5.2462
10:06:07|5.2368
10:06:08|5.2377
10:06:09|5.243
10:06:10|5.2459
10:06:11|5.246
10:06:12|5.2419
10:06:14|5.2425
10:06:15|5.2409
10:06:16|5.2432
10:06:17|5.24
10:06:18|5.2384
10:06:18|5.2386
10:06:20|5.2377
10:06:21|5.2358
10:06:22|5.2396
10:06:22|5.2352
10:06:23|5.2399
10:06:26|5.238
10:06:26|5.2517
10:06:27|5.2521
10:06:28|5.2544
10:06:29|5.259
10:06:30|5.2612
10:06:31|5.265
10:06:33|5.2613
10:06:33|5.2542
10:06:34|5.2595
10:06:36|5.2531
10:06:36|5.2499
10:06:37|5.2499
10:06:39|5.249
10:06:39|5.247
10:06:40|5.2446
10:06:41|5.2446
10:06:42|5.2498
10:06:43|5.25
10:06:44|5.2456
10:06:47|5.2491
10:06:47|5.2463
10:06:48|5.2475
10:06:49|5.2475
10:06:50|5.2455
10:06:51|5.25
10:06:52|5.2492
10:06:53|5.2505
10:06:54|5.2505
10:06:55|5.253
10:06:56|5.2507
10:06:58|5.2507
10:07:00|5.2507
10:07:00|5.2507
10:07:02|5.2527
10:07:03|5.253
10:07:05|5.26
10:07:05|5.2626
10:07:06|5.2632
10:07:07|5.2598
10:07:08|5.2617
10:07:09|5.2555
10:07:10|5.2595
10:07:12|5.2594
10:07:13|5.2605
10:07:14|5.2546
10:07:15|5.257
10:07:16|5.2539
10:07:17|5.2563
10:07:18|5.25
10:07:20|5.2513
10:07:21|5.2513
10:07:22|5.2538
10:07:23|5.2538
10:07:24|5.2538
10:07:25|5.2556
10:07:26|5.2529
10:07:27|5.2483
10:07:28|5.2478
10:07:29|5.248
10:07:30|5.2428
10:07:32|5.2457
10:07:33|5.2468
10:07:33|5.2539
10:07:35|5.2547
10:07:35|5.2529
10:07:37|5.2523
10:07:37|5.2537
10:07:38|5.2615
10:07:39|5.2639
10:07:40|5.2676
10:07:43|5.2703
10:07:43|5.2702
10:07:44|5.2667
10:07:45|5.2624
10:07:46|5.2685
10:07:47|5.2695
10:07:48|5.274
10:07:49|5.2753
10:07:50|5.2724
10:07:51|5.2736
10:07:52|5.274
10:07:54|5.2703
10:07:55|5.2667
10:07:56|5.2709
10:07:57|5.277
10:07:58|5.2782
10:07:59|5.2782
10:08:00|5.283
10:08:01|5.2806
10:08:02|5.2855
10:08:03|5.277
10:08:05|5.277
10:08:06|5.2756
10:08:07|5.2792
10:08:08|5.2816
10:08:10|5.2817
10:08:11|5.2761
10:08:11|5.2757
10:08:12|5.2746
10:08:14|5.27
10:08:15|5.2739
10:08:15|5.2697
10:08:17|5.2681
10:08:17|5.2652
10:08:19|5.2694
10:08:20|5.2687
10:08:20|5.268
10:08:22|5.2739
10:08:22|5.274
10:08:23|5.2711
10:08:24|5.2711
10:08:25|5.265
10:08:26|5.2711
10:08:28|5.2769
10:08:28|5.2796
10:08:29|5.2835
10:08:30|5.2852
10:08:31|5.2852
10:08:33|5.2868
10:08:33|5.2853
10:08:34|5.2819
10:08:37|5.2869
10:08:38|5.2858
10:08:38|5.2865
10:08:39|5.2894
10:08:40|5.2909
10:08:41|5.2923
10:08:43|5.2918
10:08:43|5.2967
10:08:44|5.3102
10:08:46|5.3082
10:08:46|5.3047
10:08:47|5.3062
10:08:48|5.2945
10:08:49|5.2971
10:08:50|5.298
10:08:51|5.2974
10:08:52|5.3016
10:08:53|5.3034
10:08:55|5.2997
10:08:56|5.3034
10:08:57|5.3004
10:08:58|5.3003
10:08:59|5.3011
10:09:00|5.3015
10:09:02|5.3054
10:09:03|5.3034
10:09:04|5.3064
10:09:05|5.3024
10:09:06|5.3012
10:09:07|5.3053
10:09:08|5.3062
10:09:09|5.3071
10:09:10|5.3073
10:09:11|5.3118
10:09:12|5.3119
10:09:14|5.3119
10:09:14|5.3121
10:09:16|5.315
10:09:18|5.3065
10:09:18|5.3034
10:09:19|5.3031
10:09:20|5.2989
10:09:22|5.302
10:09:23|5.3038
10:09:24|5.3047
10:09:25|5.3034
10:09:26|5.3061
10:09:27|5.3061
10:09:28|5.3029
10:09:29|5.3051
10:09:30|5.3051
10:09:31|5.3079
10:09:32|5.312
10:09:33|5.314
10:09:35|5.3123
10:09:37|5.3099
10:09:38|5.3114
10:09:38|5.3098
10:09:39|5.3098
10:09:41|5.3121
10:09:41|5.3119
10:09:43|5.3108
10:09:43|5.3115
10:09:44|5.3114
10:09:45|5.3124
10:09:47|5.3163
10:09:48|5.3129
10:09:49|5.3161
10:09:49|5.3144
10:09:50|5.3104
10:09:51|5.3063
10:09:52|5.3033
10:09:53|5.301
10:09:55|5.3054
10:09:56|5.3027
10:09:58|5.3021
10:09:59|5.2951
10:10:01|5.2937
10:10:02|5.2925
10:10:03|5.2884
10:10:04|5.2841
10:10:05|5.2865
10:10:05|5.2886
10:10:07|5.2902
10:10:08|5.2944
10:10:09|5.2961
10:10:11|5.2951
10:10:12|5.2929
10:10:13|5.298
10:10:13|5.2961
10:10:14|5.3011
10:10:15|5.3026
10:10:16|5.3039
10:10:19|5.3038
10:10:19|5.3032
10:10:20|5.3081
10:10:21|5.3081
10:10:22|5.3032
10:10:23|5.3063
10:10:25|5.3063
10:10:26|5.3093
10:10:27|5.3064
10:10:28|5.3064
10:10:29|5.3084
10:10:30|5.3091
10:10:31|5.3094
10:10:32|5.3082
10:10:33|5.3074
10:10:34|5.3104
10:10:35|5.3081
10:10:36|5.3082
10:10:37|5.312
10:10:38|5.312
10:10:39|5.312
10:10:40|5.3129
10:10:41|5.3143
10:10:42|5.3149
10:10:43|5.3149
10:10:44|5.3118
10:10:45|5.3149
10:10:46|5.314
10:10:47|5.3149
10:10:48|5.3153
10:10:49|5.3171
10:10:50|5.3118
10:10:51|5.3113
10:10:52|5.3082
10:10:53|5.3065
10:10:54|5.3074
10:10:55|5.3033
10:10:56|5.3072
10:10:58|5.3081
10:10:58|5.3077
10:10:59|5.3077
10:11:00|5.3131
10:11:01|5.3139
10:11:03|5.3147
10:11:05|5.3165
10:11:05|5.3072
10:11:06|5.3086
10:11:07|5.3041
10:11:08|5.3078
10:11:10|5.3077
10:11:12|5.3101
10:11:13|5.3147
10:11:15|5.3144
10:11:15|5.3105
10:11:17|5.3152
10:11:17|5.3141
10:11:19|5.316
10:11:20|5.3159
10:11:20|5.3161
10:11:21|5.3153
10:11:22|5.3145
10:11:24|5.3122
10:11:24|5.3164
10:11:25|5.3164
10:11:27|5.3138
10:11:28|5.321
10:11:30|5.3204
10:11:30|5.3214
10:11:31|5.3239
10:11:32|5.3234
10:11:33|5.3285
10:11:34|5.3346
10:11:35|5.3308
10:11:36|5.3284
10:11:37|5.3349
10:11:38|5.3395
10:11:39|5.3321
10:11:41|5.3344
10:11:41|5.3357
10:11:42|5.3311
10:11:43|5.3286
10:11:44|5.3273
10:11:46|5.3278
10:11:46|5.3259
10:11:47|5.3307
10:11:48|5.3249
10:11:49|5.3324
10:11:50|5.3339
10:11:51|5.3342
10:11:52|5.3345
10:11:53|5.3346
10:11:54|5.3376
10:11:55|5.3372
10:11:57|5.3412
10:11:57|5.3379
10:11:59|5.3355
10:11:59|5.3336
10:12:00|5.3357
10:12:02|5.3423
10:12:03|5.3371
10:12:05|5.3309
10:12:05|5.3286
10:12:07|5.3286
10:12:08|5.3347
10:12:09|5.3359
10:12:10|5.3388
10:12:11|5.3412
10:12:11|5.3437
10:12:12|5.3429
10:12:14|5.3459
10:12:14|5.3429
10:12:16|5.3438
10:12:16|5.3455
10:12:17|5.3422
10:12:18|5.3452
10:12:20|5.346
10:12:20|5.3456
10:12:22|5.3478
10:12:22|5.3474
10:12:24|5.3458
10:12:24|5.345
10:12:26|5.3423
10:12:27|5.3348
10:12:29|5.3326
10:12:29|5.3284
10:12:30|5.3356
10:12:31|5.3353
10:12:32|5.332
10:12:33|5.3348
10:12:34|5.3406
10:12:36|5.3404
10:12:37|5.3431
10:12:38|5.3431
10:12:39|5.3378
10:12:40|5.3391
10:12:41|5.3373
10:12:42|5.3358
10:12:43|5.3384
10:12:44|5.3351
10:12:45|5.3383
10:12:46|5.338
10:12:47|5.3305
10:12:48|5.3306
10:12:49|5.3323
10:12:50|5.3328
10:12:51|5.3312
10:12:52|5.3328
10:12:53|5.3341
10:12:54|5.3353
10:12:55|5.3359
10:12:56|5.3356
10:12:57|5.3359
10:12:59|5.3408
10:13:01|5.3374
10:13:01|5.3384
10:13:02|5.3374
10:13:04|5.3315
10:13:06|5.3303
10:13:07|5.3212
10:13:08|5.3208
10:13:09|5.3184
10:13:10|5.3161
10:13:11|5.3181
10:13:12|5.3153
10:13:13|5.3162
10:13:14|5.3094
10:13:15|5.2929
10:13:16|5.2983
10:13:17|5.3034
10:13:18|5.3074
10:13:20|5.3033
10:13:21|5.306
10:13:22|5.3092
10:13:23|5.315
10:13:24|5.3186
10:13:25|5.3154
10:13:26|5.3154
10:13:28|5.3168
10:13:30|5.32
10:13:30|5.3272
10:13:31|5.3261
10:13:32|5.3309
10:13:33|5.3249
10:13:35|5.3166
10:13:36|5.3207
10:13:37|5.3245
10:13:38|5.3264
10:13:39|5.3256
10:13:40|5.3309
10:13:41|5.3221
10:13:42|5.3181
10:13:43|5.3155
10:13:44|5.3195
10:13:45|5.3174
10:13:46|5.3174
10:13:47|5.3153
10:13:48|5.3241
10:13:49|5.321
10:13:50|5.3249
10:13:51|5.3212
10:13:52|5.3208
10:13:53|5.32
10:13:54|5.32
10:13:55|5.321
10:13:56|5.322
10:13:57|5.3303
10:13:58|5.3232
10:14:00|5.32
10:14:01|5.321
10:14:02|5.3274
10:14:03|5.3181
10:14:03|5.3126
10:14:06|5.3172
10:14:06|5.3218
10:14:07|5.3219
10:14:08|5.322
10:14:09|5.322
10:14:10|5.3173
10:14:12|5.3194
10:14:12|5.3135
10:14:14|5.3157
10:14:14|5.31
10:14:15|5.2994
10:14:16|5.2988
10:14:18|5.2982
10:14:18|5.2971
10:14:19|5.2954
10:14:20|5.2876
10:14:21|5.2967
10:14:22|5.2973
10:14:24|5.296
10:14:24|5.2932
10:14:25|5.3052
10:14:27|5.3072
10:14:27|5.3034
10:14:29|5.3061
10:14:30|5.3059
10:14:30|5.3045
10:14:31|5.3063
10:14:33|5.3071
10:14:34|5.3114
10:14:35|5.3093
10:14:36|5.3114
10:14:37|5.3115
10:14:38|5.3157
10:14:39|5.3172
10:14:40|5.3166
10:14:41|5.3153
10:14:43|5.3152
10:14:44|5.31
10:14:44|5.3133
10:14:45|5.3126
10:14:46|5.3183
10:14:47|5.3138
10:14:48|5.3193
10:14:49|5.3192
10:14:52|5.313
10:14:52|5.3134
10:14:53|5.3113
10:14:54|5.3113
10:14:55|5.3126
10:14:56|5.3126
10:14:57|5.3114
10:14:58|5.3076
10:15:00|5.3103
10:15:00|5.3093
10:15:03|5.3094
10:15:03|5.3103
10:15:04|5.312
10:15:05|5.3119
10:15:07|5.312
10:15:08|5.3133
10:15:09|5.312
10:15:10|5.312
10:15:11|5.32
10:15:13|5.32
10:15:15|5.3186
10:15:15|5.3218
10:15:16|5.3207
10:15:18|5.328
10:15:18|5.3209
10:15:19|5.3247
10:15:21|5.3202
10:15:23|5.3252
10:15:23|5.322
10:15:24|5.3283
10:15:25|5.3313
10:15:26|5.3248
10:15:27|5.3239
10:15:29|5.3283
10:15:29|5.3254
10:15:30|5.3254
10:15:32|5.324
10:15:33|5.3213
10:15:34|5.3184
10:15:34|5.3204
10:15:35|5.3196
10:15:36|5.3196
10:15:37|5.3196
10:15:38|5.3219
10:15:39|5.3186
10:15:40|5.3213
10:15:41|5.3213
10:15:43|5.3239
10:15:43|5.3122
10:15:44|5.3112
10:15:45|5.3106
10:15:46|5.3133
10:15:47|5.3156
10:15:48|5.3172
10:15:49|5.3153
10:15:50|5.3105
10:15:51|5.3132
10:15:52|5.3134
10:15:53|5.3062
10:15:54|5.3066
10:15:55|5.2985
10:15:56|5.2955
10:15:57|5.3
10:15:58|5.3016
10:15:59|5.3033
10:16:00|5.301
10:16:02|5.2978
10:16:04|5.3
10:16:05|5.3004
10:16:06|5.3005
10:16:07|5.3024
10:16:08|5.3027
10:16:10|5.3027
10:16:11|5.3
10:16:12|5.3001
10:16:13|5.3051
10:16:14|5.3055
10:16:15|5.3035
10:16:16|5.3073
10:16:18|5.3037
10:16:18|5.3077
10:16:20|5.3052
10:16:21|5.3065
10:16:21|5.3121
10:16:24|5.3145
10:16:25|5.3153
10:16:25|5.3169
10:16:27|5.3148
10:16:27|5.3111
10:16:29|5.3114
10:16:29|5.3122
10:16:30|5.3058
10:16:31|5.3084
10:16:33|5.3084
10:16:34|5.3012
10:16:34|5.301
10:16:35|5.3035
10:16:36|5.3047
10:16:39|5.3035
10:16:39|5.3051
10:16:40|5.3128
10:16:41|5.3134
10:16:42|5.3075
10:16:43|5.3075
10:16:45|5.3135
10:16:45|5.3152
10:16:46|5.3136
10:16:47|5.3117
10:16:48|5.3098
10:16:49|5.3123
10:16:50|5.3133
10:16:51|5.3128
10:16:52|5.3166
10:16:53|5.3134
10:16:54|5.3136
10:16:55|5.3112
10:16:56|5.3143
10:16:57|5.3143
10:16:58|5.3128
10:16:59|5.3166
10:17:00|5.3175
10:17:02|5.3158
10:17:03|5.3231
10:17:04|5.3203
10:17:06|5.3204
10:17:07|5.3189
10:17:08|5.3208
10:17:10|5.3127
10:17:11|5.3137
10:17:12|5.3145
10:17:12|5.3152
10:17:13|5.3199
10:17:15|5.3173
10:17:15|5.3169
10:17:17|5.3205
10:17:18|5.317
10:17:19|5.3186
10:17:20|5.32
10:17:20|5.32
10:17:21|5.32
10:17:23|5.3247
10:17:24|5.3192
10:17:25|5.317
10:17:26|5.3215
10:17:26|5.32
10:17:28|5.3197
10:17:28|5.3181
10:17:30|5.317
10:17:30|5.313
10:17:31|5.3087
10:17:32|5.312
10:17:33|5.3129
10:17:36|5.3101
10:17:37|5.3131
10:17:37|5.312
10:17:38|5.3148
10:17:40|5.3164
10:17:40|5.3145
10:17:41|5.3126
10:17:42|5.3177
10:17:43|5.3147
10:17:45|5.3145
10:17:45|5.3106
10:17:46|5.3104
10:17:47|5.3103
10:17:48|5.3102
10:17:50|5.3074
10:17:50|5.3094
10:17:51|5.3149
10:17:53|5.3148
10:17:54|5.3148
10:17:54|5.3163
10:17:55|5.3161
10:17:56|5.3179
10:17:57|5.3169
10:17:58|5.3169
10:17:59|5.318
10:18:00|5.3159
10:18:01|5.3168
10:18:03|5.3131
10:18:03|5.3148
10:18:06|5.3115
10:18:06|5.3111
10:18:07|5.3195
10:18:10|5.3228
10:18:10|5.3214
10:18:11|5.3187
10:18:12|5.3187
10:18:14|5.3204
10:18:15|5.3276
10:18:16|5.3296
10:18:18|5.3292
10:18:19|5.3347
10:18:20|5.3328
10:18:22|5.3326
10:18:23|5.3308
10:18:23|5.3365
10:18:25|5.333
10:18:26|5.3327
10:18:27|5.3302
10:18:28|5.3319
10:18:29|5.3301
10:18:29|5.3301
10:18:30|5.3277
10:18:32|5.328
10:18:32|5.3274
10:18:34|5.3275
10:18:35|5.3294
10:18:35|5.3255
10:18:36|5.3238
10:18:38|5.3251
10:18:39|5.3254
10:18:40|5.3251
10:18:41|5.3262
10:18:42|5.3234
10:18:43|5.3262
10:18:43|5.3193
10:18:44|5.3149
10:18:46|5.3193
10:18:47|5.3181
10:18:48|5.3153
10:18:49|5.3131
10:18:50|5.3069
10:18:51|5.311
10:18:52|5.311
10:18:52|5.3109
10:18:54|5.3113
10:18:55|5.3106
10:18:57|5.3094
10:18:57|5.3075
10:18:58|5.3079
10:18:59|5.3032
10:19:01|5.3055
10:19:01|5.3065
10:19:02|5.3083
10:19:03|5.3083
10:19:05|5.304
10:19:07|5.2977
10:19:08|5.3013
10:19:09|5.301
10:19:10|5.2944
10:19:11|5.2956
10:19:12|5.2957
10:19:14|5.2957
10:19:15|5.294
10:19:16|5.299
10:19:17|5.305
10:19:18|5.305
10:19:20|5.3082
10:19:20|5.3098
10:19:21|5.301
10:19:22|5.301
10:19:23|5.3056
10:19:25|5.31
10:19:26|5.3181
10:19:26|5.3216
10:19:29|5.3252
10:19:29|5.3203
10:19:30|5.3233
10:19:31|5.3204
10:19:33|5.3201
10:19:34|5.3201
10:19:35|5.3188
10:19:36|5.3151
10:19:38|5.3205
10:19:38|5.3103
10:19:40|5.3117
10:19:40|5.3126
10:19:42|5.3156
10:19:42|5.3123
10:19:44|5.3107
10:19:44|5.3067
10:19:45|5.306
10:19:46|5.3083
10:19:48|5.3145
10:19:50|5.3122
10:19:50|5.3133
10:19:51|5.3068
10:19:52|5.3063
10:19:53|5.3087
10:19:54|5.3103
10:19:55|5.3103
10:19:56|5.3111
10:19:57|5.3131
10:19:59|5.313
10:19:59|5.3129
10:20:01|5.3067
10:20:02|5.3101
10:20:03|5.3096
10:20:04|5.3118
10:20:06|5.3126
10:20:06|5.3122
10:20:08|5.3103
10:20:09|5.3094
10:20:11|5.314
10:20:13|5.3115
10:20:14|5.3143
10:20:14|5.3102
10:20:15|5.305
10:20:17|5.3066
10:20:17|5.3
10:20:18|5.3026
10:20:19|5.3033
10:20:22|5.3011
10:20:22|5.2922
10:20:23|5.2918
10:20:24|5.296
10:20:25|5.2865
10:20:26|5.2865
10:20:27|5.2893
10:20:28|5.2902
10:20:29|5.2887
10:20:30|5.2925
10:20:31|5.2914
10:20:33|5.2903
10:20:34|5.2918
10:20:35|5.2939
10:20:36|5.2956
10:20:37|5.2962
10:20:38|5.3033
10:20:39|5.296
10:20:40|5.3
10:20:42|5.2987
10:20:42|5.2914
10:20:44|5.2953
10:20:44|5.2916
10:20:45|5.2908
10:20:47|5.2925
10:20:47|5.2949
10:20:49|5.2862
10:20:50|5.2861
10:20:50|5.2864
10:20:51|5.2844
10:20:52|5.2815
10:20:53|5.2843
10:20:55|5.2848
10:20:55|5.2855
10:20:57|5.2839
10:20:57|5.2855
10:20:59|5.2864
10:21:00|5.2846
10:21:01|5.2842
10:21:02|5.2822
10:21:03|5.2791
10:21:04|5.2771
10:21:05|5.2771
10:21:07|5.2789
10:21:08|5.2795
10:21:10|5.2834
10:21:11|5.285
10:21:12|5.2818
10:21:12|5.2842
10:21:14|5.2867
10:21:15|5.2842
10:21:15|5.2835
10:21:18|5.2805
10:21:18|5.2762
10:21:20|5.2799
10:21:20|5.2779
10:21:21|5.2781
10:21:22|5.2779
10:21:23|5.2779
10:21:25|5.2794
10:21:26|5.2792
10:21:26|5.2833
10:21:27|5.2787
10:21:28|5.2764
10:21:29|5.2722
10:21:31|5.2731
10:21:32|5.2778
10:21:33|5.272
10:21:33|5.2718
10:21:34|5.2671
10:21:36|5.2711
10:21:36|5.2638
10:21:37|5.2665
10:21:39|5.2665
10:21:41|5.2679
10:21:41|5.2688
10:21:42|5.2683
10:21:43|5.2639
10:21:44|5.2639
10:21:45|5.266
10:21:46|5.266
10:21:47|5.266
10:21:48|5.2604
10:21:49|5.2644
10:21:50|5.264
10:21:51|5.2724
10:21:52|5.2727
10:21:53|5.2674
10:21:54|5.2659
10:21:55|5.2658
10:21:56|5.2655
10:21:57|5.2627
10:21:59|5.2639
10:22:00|5.2612
10:22:01|5.2617
10:22:01|5.2613
10:22:03|5.2601
10:22:03|5.2613
10:22:04|5.2582
10:22:05|5.2571
10:22:06|5.2638
10:22:09|5.2682
10:22:10|5.2763
10:22:10|5.2762
10:22:11|5.2758
10:22:12|5.2738
10:22:13|5.268
10:22:15|5.2681
10:22:15|5.2684
10:22:17|5.2683
10:22:17|5.268
10:22:18|5.2714
10:22:19|5.2629
10:22:21|5.2634
10:22:22|5.2633
10:22:23|5.2635
10:22:24|5.268
10:22:25|5.2679
10:22:26|5.2652
10:22:27|5.2693
10:22:28|5.2663
10:22:29|5.268
10:22:31|5.2671
10:22:31|5.2671
10:22:32|5.2722
10:22:33|5.273
10:22:34|5.273
10:22:35|5.2714
10:22:36|5.2713
10:22:38|5.2703
10:22:39|5.266
10:22:40|5.266
10:22:41|5.2717
10:22:42|5.2701
10:22:43|5.2666
10:22:44|5.2638
10:22:45|5.268
10:22:46|5.2641
10:22:47|5.2646
10:22:48|5.2651
10:22:49|5.2659
10:22:50|5.2648
10:22:51|5.2589
10:22:52|5.2574
10:22:53|5.2606
10:22:54|5.2601
10:22:55|5.2574
10:22:56|5.2569
10:22:57|5.2568
10:22:58|5.2608
10:22:59|5.2651
10:23:00|5.2659
10:23:01|5.2609
10:23:02|5.2593
10:23:03|5.2601
10:23:04|5.2591
10:23:05|5.2592
10:23:06|5.2629
10:23:07|5.2654
10:23:08|5.2611
10:23:09|5.2617
10:23:10|5.258
10:23:11|5.2582
10:23:12|5.2643
10:23:13|5.267
10:23:15|5.2604
10:23:15|5.2584
10:23:17|5.2597
10:23:18|5.2606
10:23:20|5.2658
10:23:20|5.2645
10:23:21|5.2645
10:23:23|5.2668
10:23:25|5.2648
10:23:25|5.2648
10:23:26|5.2648
10:23:28|5.2651
10:23:29|5.2667
10:23:30|5.2593
10:23:31|5.2563
10:23:32|5.2601
10:23:33|5.2599
10:23:34|5.2589
10:23:35|5.2555
10:23:36|5.2556
10:23:37|5.2561
10:23:38|5.254
10:23:40|5.2552
10:23:41|5.2561
10:23:42|5.2567
10:23:43|5.2573
10:23:44|5.2545
10:23:45|5.2547
10:23:46|5.2572
10:23:47|5.2541
10:23:48|5.2603
10:23:48|5.2567
10:23:50|5.2612
10:23:51|5.2608
10:23:52|5.2586
10:23:53|5.2582
10:23:54|5.2581
10:23:55|5.2596
10:23:56|5.26
10:23:56|5.2597
10:23:58|5.2597
10:23:59|5.2517
10:24:00|5.2536
10:24:01|5.258
10:24:02|5.2589
10:24:03|5.2553
10:24:04|5.25
10:24:05|5.2524
10:24:06|5.2485
10:24:07|5.2431
10:24:08|5.245
10:24:09|5.2444
10:24:11|5.2461
10:24:11|5.247
10:24:13|5.2484
10:24:14|5.2516
10:24:15|5.2474
10:24:16|5.2505
10:24:17|5.2514
10:24:18|5.2444
10:24:20|5.2468
10:24:20|5.2435
10:24:21|5.24
10:24:22|5.2404
10:24:24|5.2363
10:24:24|5.2436
10:24:26|5.2392
10:24:26|5.2407
10:24:28|5.2434
10:24:29|5.242
10:24:29|5.2392
10:24:31|5.2349
10:24:31|5.238
10:24:32|5.2302
10:24:34|5.2357
10:24:35|5.2331
10:24:36|5.2347
10:24:36|5.239
10:24:38|5.2384
10:24:38|5.2321
10:24:40|5.233
10:24:40|5.2332
10:24:41|5.2337
10:24:43|5.2342
10:24:43|5.2338
10:24:45|5.2295
10:24:45|5.2357
10:24:46|5.2338
10:24:48|5.2305
10:24:48|5.2332
10:24:50|5.2342
10:24:50|5.232
10:24:52|5.2332
10:24:52|5.2281
10:24:53|5.224
10:24:54|5.225
10:24:55|5.2254
10:24:56|5.2251
10:24:57|5.2215
10:24:58|5.2238
10:25:00|5.2282
10:25:00|5.227
10:25:02|5.227
10:25:03|5.2307
10:25:04|5.2325
10:25:05|5.2354
10:25:06|5.2372
10:25:07|5.2374
10:25:08|5.2378
10:25:09|5.2378
10:25:10|5.2415
10:25:11|5.2326
10:25:12|5.2327
10:25:14|5.2431
10:25:15|5.244
10:25:15|5.2442
10:25:16|5.2483
10:25:17|5.2522
10:25:19|5.25
10:25:19|5.2518
10:25:20|5.2442
10:25:22|5.2375
10:25:22|5.2464
10:25:24|5.2464
10:25:24|5.2413
10:25:25|5.2413
10:25:26|5.2418
10:25:28|5.2443
10:25:28|5.2418
10:25:29|5.2445
10:25:30|5.2446
10:25:31|5.2407
10:25:32|5.2383
10:25:33|5.2354
10:25:36|5.2412
10:25:36|5.2406
10:25:37|5.2406
10:25:38|5.2348
10:25:39|5.2343
10:25:40|5.2361
10:25:41|5.238
10:25:42|5.2346
10:25:43|5.2392
10:25:44|5.2411
10:25:45|5.2385
10:25:46|5.2391
10:25:47|5.2382
10:25:48|5.2374
10:25:49|5.2429
10:25:50|5.2463
10:25:51|5.2487
10:25:52|5.245
10:25:53|5.2455
10:25:54|5.2456
10:25:55|5.2456
10:25:56|5.2456
10:25:57|5.2458
10:25:58|5.243
10:25:59|5.2436
10:26:00|5.2431
10:26:01|5.2461
10:26:03|5.2481
10:26:03|5.2457
10:26:04|5.2378
10:26:06|5.2415
10:26:06|5.2433
10:26:07|5.2433
10:26:08|5.2453
10:26:09|5.245
10:26:10|5.237
10:26:13|5.2398
10:26:13|5.2327
10:26:14|5.238
10:26:16|5.2404
10:26:18|5.2425
10:26:18|5.2405
10:26:19|5.2437
10:26:21|5.2437
10:26:22|5.2444
10:26:23|5.2443
10:26:24|5.2447
10:26:25|5.2439
10:26:26|5.244
10:26:28|5.249
10:26:29|5.249
10:26:29|5.253
10:26:31|5.2538
10:26:32|5.2517
10:26:33|5.25
10:26:33|5.2534
10:26:36|5.2467
10:26:36|5.2506
10:26:38|5.2456
10:26:39|5.2499
10:26:40|5.2481
10:26:41|5.2512
10:26:42|5.2511
10:26:43|5.2511
10:26:44|5.2521
10:26:45|5.2532
10:26:46|5.2561
10:26:47|5.2555
10:26:48|5.2575
10:26:49|5.2581
10:26:50|5.2511
10:26:51|5.2509
10:26:52|5.2498
10:26:53|5.2498
10:26:54|5.2484
10:26:55|5.2414
10:26:56|5.246
10:26:57|5.2429
10:26:58|5.2416
10:26:59|5.2426
10:27:00|5.2415
10:27:01|5.2383
10:27:02|5.2394
10:27:03|5.2476
10:27:05|5.2503
10:27:06|5.2517
10:27:06|5.2527
10:27:07|5.2523
10:27:09|5.2507
10:27:09|5.2521
10:27:10|5.2499
10:27:12|5.2581
10:27:12|5.2576
10:27:15|5.2522
10:27:16|5.2591
10:27:18|5.2591
10:27:18|5.2496
10:27:21|5.2558
10:27:21|5.2519
10:27:22|5.2519
10:27:24|5.2477
10:27:25|5.2494
10:27:26|5.254
10:27:27|5.254
10:27:28|5.2517
10:27:29|5.2484
10:27:30|5.2482
10:27:31|5.2426
10:27:32|5.2386
10:27:34|5.2428
10:27:35|5.2455
10:27:36|5.2479
10:27:37|5.2401
10:27:38|5.2406
10:27:39|5.2431
10:27:40|5.2385
10:27:41|5.2356
10:27:42|5.2394
10:27:43|5.2395
10:27:44|5.233
10:27:45|5.2321
10:27:46|5.2407
10:27:47|5.242
10:27:48|5.2301
10:27:49|5.2342
10:27:50|5.2342
10:27:51|5.2342
10:27:52|5.2324
10:27:53|5.2258
10:27:55|5.233
10:27:55|5.232
10:27:57|5.228
10:27:58|5.2295
10:27:58|5.2295
10:27:59|5.2316
10:28:01|5.2343
10:28:02|5.232
10:28:03|5.2343
10:28:04|5.2315
10:28:05|5.2293
10:28:06|5.2275
10:28:08|5.2261
10:28:08|5.2233
10:28:09|5.2275
10:28:10|5.2331
10:28:11|5.2339
10:28:12|5.2306
10:28:15|5.2298
10:28:15|5.2224
10:28:17|5.2248
10:28:17|5.231
10:28:19|5.2252
10:28:20|5.2272
10:28:21|5.2222
10:28:22|5.2239
10:28:24|5.2263
10:28:25|5.2281
10:28:27|5.2335
10:28:27|5.2303
10:28:29|5.2245
10:28:30|5.2241
10:28:31|5.2203
10:28:32|5.2254
10:28:32|5.2261
10:28:34|5.221
10:28:35|5.2221
10:28:36|5.222
10:28:37|5.2222
10:28:38|5.224
10:28:39|5.2256
10:28:40|5.2235
10:28:42|5.224
10:28:42|5.2291
10:28:43|5.2299
10:28:45|5.228
10:28:45|5.2299
10:28:46|5.2287
10:28:47|5.2259
10:28:48|5.2259
10:28:49|5.2247
10:28:50|5.221
10:28:51|5.224
10:28:53|5.2239
10:28:54|5.224
10:28:56|5.2299
10:28:56|5.2295
10:28:57|5.2215
10:28:58|5.2202
10:29:00|5.2226
10:29:01|5.2202
10:29:02|5.2216
10:29:02|5.2238
10:29:03|5.2242
10:29:05|5.2277
10:29:05|5.2318
10:29:07|5.231
10:29:08|5.227
10:29:09|5.22
10:29:09|5.221
10:29:10|5.2225
10:29:12|5.2137
10:29:13|5.22
10:29:15|5.2163
10:29:15|5.2159
10:29:16|5.22
10:29:18|5.2235
10:29:19|5.2209
10:29:20|5.2178
10:29:22|5.2131
10:29:23|5.2148
10:29:24|5.2175
10:29:25|5.2185
10:29:26|5.2143
10:29:27|5.2109
10:29:28|5.2144
10:29:29|5.2097
10:29:30|5.2089
10:29:30|5.2075
10:29:32|5.2051
10:29:33|5.2067
10:29:34|5.2089
10:29:35|5.2059
10:29:36|5.2113
10:29:37|5.2149
10:29:38|5.2141
10:29:39|5.2151
10:29:40|5.2113
10:29:41|5.2113
10:29:42|5.2136
10:29:42|5.2113
10:29:44|5.2136
10:29:45|5.2107
10:29:46|5.2136
10:29:47|5.2107
10:29:48|5.2118
10:29:49|5.2149
10:29:50|5.2145
10:29:51|5.2164
10:29:52|5.2183
10:29:53|5.2148
10:29:54|5.2173
10:29:55|5.2127
10:29:56|5.2154
10:29:57|5.2157
10:29:58|5.216
10:29:59|5.2186
10:30:00|5.2195
10:30:01|5.2193
10:30:02|5.2242
10:30:03|5.225
10:30:04|5.2206
10:30:05|5.2206
10:30:06|5.2199
10:30:07|5.2157
10:30:09|5.2127
10:30:10|5.2099
10:30:10|5.2124
10:30:12|5.2173
10:30:13|5.2181
10:30:15|5.22
10:30:17|5.2223
10:30:18|5.2293
10:30:20|5.2234
10:30:21|5.2293
10:30:22|5.2273
10:30:24|5.2249
10:30:25|5.2259
10:30:25|5.2233
10:30:26|5.2224
10:30:27|5.2222
10:30:28|5.2226
10:30:30|5.2279
10:30:31|5.2278
10:30:32|5.2199
10:30:33|5.2182
10:30:35|5.2207
10:30:36|5.2204
10:30:37|5.2204
10:30:38|5.218
10:30:39|5.2142
10:30:40|5.216
10:30:41|5.2138
10:30:42|5.2167
10:30:43|5.2211
10:30:44|5.2206
10:30:44|5.2191
10:30:46|5.2205
10:30:47|5.22
10:30:48|5.2257
10:30:49|5.2248
10:30:50|5.2246
10:30:51|5.2253
10:30:52|5.2247
10:30:53|5.2247
10:30:54|5.2238
10:30:55|5.2255
10:30:56|5.2251
10:30:57|5.2217
10:30:58|5.225
10:30:59|5.2243
10:31:00|5.2243
10:31:01|5.2237
10:31:02|5.2209
10:31:03|5.2237
10:31:05|5.2236
10:31:06|5.2242
10:31:07|5.2191
10:31:09|5.225
10:31:09|5.2246
10:31:10|5.2253
10:31:11|5.2283
10:31:12|5.2286
10:31:14|5.23
10:31:16|5.2267
10:31:18|5.2266
10:31:20|5.2242
10:31:20|5.221
10:31:21|5.2185
10:31:22|5.2221
10:31:23|5.2221
10:31:24|5.2203
10:31:25|5.2207
10:31:26|5.2207
10:31:27|5.22
10:31:29|5.222
10:31:30|5.22
10:31:31|5.2192
10:31:32|5.2197
10:31:33|5.2189
10:31:34|5.219
10:31:35|5.2201
10:31:36|5.2222
10:31:37|5.2203
10:31:38|5.2205
10:31:39|5.2182
10:31:40|5.2123
10:31:41|5.2146
10:31:42|5.216
10:31:43|5.2117
10:31:44|5.2117
10:31:45|5.2117
10:31:46|5.2097
10:31:47|5.2096
10:31:48|5.21
10:31:49|5.2116
10:31:50|5.2071
10:31:51|5.2033
10:31:52|5.2129
10:31:53|5.2176
10:31:54|5.2129
10:31:55|5.2149
10:31:56|5.2133
10:31:57|5.2161
10:31:58|5.2199
10:31:59|5.215
10:32:00|5.2151
10:32:01|5.2151
10:32:03|5.2129
10:32:03|5.2082
10:32:04|5.2089
10:32:05|5.2093
10:32:07|5.2091
10:32:07|5.2074
10:32:09|5.211
10:32:10|5.2076
10:32:12|5.2124
10:32:13|5.2095
10:32:14|5.2027
10:32:15|5.2024
10:32:16|5.2056
10:32:16|5.2077
10:32:18|5.2112
10:32:19|5.2111
10:32:20|5.21
10:32:21|5.21
10:32:22|5.2125
10:32:23|5.21
10:32:24|5.2066
10:32:25|5.2067
10:32:26|5.2108
10:32:28|5.209
10:32:29|5.209
10:32:30|5.2086
10:32:31|5.209
10:32:32|5.2072
10:32:33|5.2149
10:32:35|5.2153
10:32:35|5.2147
10:32:36|5.2095
10:32:37|5.2058
10:32:38|5.2097
10:32:39|5.2102
10:32:41|5.2091
10:32:43|5.2094
10:32:43|5.2071
10:32:44|5.2081
10:32:45|5.2064
10:32:46|5.2028
10:32:47|5.2137
10:32:48|5.2124
10:32:50|5.2075
10:32:51|5.2035
10:32:51|5.2068
10:32:52|5.2026
10:32:54|5.2087
10:32:54|5.2113
10:32:56|5.2092
10:32:56|5.2118
10:32:58|5.2118
10:32:58|5.209
10:32:59|5.2054
10:33:02|5.2091
10:33:02|5.207
10:33:03|5.211
10:33:04|5.2103
10:33:05|5.2097
10:33:06|5.2138
10:33:07|5.2146
10:33:08|5.2161
10:33:09|5.2151
10:33:10|5.2101
10:33:11|5.2073
10:33:12|5.2047
10:33:14|5.207
10:33:15|5.2082
10:33:16|5.2058
10:33:18|5.2047
10:33:20|5.2064
10:33:21|5.2074
10:33:22|5.2014
10:33:23|5.1984
10:33:24|5.1953
10:33:26|5.1963
10:33:27|5.1958
10:33:27|5.1899
10:33:29|5.1917
10:33:29|5.1929
10:33:30|5.2009
10:33:31|5.1973
10:33:32|5.1958
10:33:33|5.1943
10:33:34|5.1977
10:33:35|5.1992
10:33:36|5.1978
10:33:38|5.1972
10:33:39|5.1981
10:33:40|5.1958
10:33:41|5.1943
10:33:42|5.1909
10:33:43|5.1942
10:33:44|5.1899
10:33:45|5.1913
10:33:46|5.1956
10:33:47|5.1898
10:33:48|5.1874
10:33:49|5.1858
10:33:50|5.1859
10:33:51|5.1851
10:33:52|5.1875
10:33:53|5.1873
10:33:54|5.1818
10:33:56|5.1812
10:33:57|5.18
10:33:57|5.1801
10:33:58|5.1769
10:33:59|5.1751
10:34:01|5.1766
10:34:01|5.1787
10:34:02|5.1746
10:34:03|5.1745
10:34:04|5.1816
10:34:05|5.1848
10:34:06|5.1878
10:34:08|5.1893
10:34:09|5.1905
10:34:10|5.1983
10:34:11|5.2011
10:34:12|5.2013
10:34:13|5.2074
10:34:15|5.2073
10:34:15|5.2037
10:34:16|5.2072
10:34:17|5.2007
10:34:18|5.2046
10:34:20|5.2007
10:34:21|5.2007
10:34:22|5.195
10:34:23|5.1907
10:34:24|5.1881
10:34:25|5.191
10:34:26|5.1889
10:34:27|5.198
10:34:28|5.1971
10:34:29|5.1903
10:34:30|5.1902
10:34:31|5.1911
10:34:32|5.1929
10:34:33|5.1888
10:34:34|5.1914
10:34:35|5.188
10:34:36|5.1878
10:34:37|5.1858
10:34:38|5.1864
10:34:39|5.1894
10:34:40|5.1812
10:34:41|5.1827
10:34:42|5.1823
10:34:43|5.1844
10:34:44|5.18
10:34:45|5.1875
10:34:46|5.1866
10:34:47|5.1852
10:34:48|5.1859
10:34:49|5.1811
10:34:50|5.1797
10:34:51|5.1799
10:34:52|5.1839
10:34:53|5.1792
10:34:54|5.1756
10:34:55|5.178
10:34:56|5.1781
10:34:57|5.1766
10:34:58|5.1797
10:34:59|5.1756
10:35:00|5.1768
10:35:01|5.1722
10:35:02|5.1754
10:35:03|5.1783
10:35:04|5.1789
10:35:05|5.181
10:35:06|5.1809
10:35:08|5.1864
10:35:09|5.1838
10:35:09|5.1834
10:35:10|5.1844
10:35:11|5.188
10:35:12|5.188
10:35:14|5.1908
10:35:15|5.1931
10:35:16|5.1937
10:35:17|5.1937
10:35:17|5.188
10:35:19|5.1853
10:35:20|5.1871
10:35:22|5.1822
10:35:24|5.1774
10:35:24|5.182
10:35:25|5.1817
10:35:26|5.1789
10:35:27|5.1789
10:35:29|5.1823
10:35:29|5.1848
10:35:30|5.1848
10:35:31|5.1813
10:35:32|5.1886
10:35:34|5.1885
10:35:34|5.1885
10:35:36|5.1844
10:35:37|5.18
10:35:37|5.1823
10:35:38|5.1796
10:35:39|5.1789
10:35:40|5.18
10:35:41|5.1798
10:35:43|5.1778
10:35:43|5.1802
10:35:44|5.1778
10:35:45|5.1724
10:35:46|5.1709
10:35:48|5.1743
10:35:48|5.173
10:35:49|5.1731
10:35:50|5.1761
10:35:51|5.1715
10:35:53|5.1686
10:35:53|5.1686
10:35:54|5.1676
10:35:55|5.1676
10:35:56|5.165
10:35:57|5.1648
10:35:58|5.1618
10:35:59|5.1619
10:36:00|5.1624
10:36:01|5.1669
10:36:02|5.1658
10:36:04|5.1648
10:36:05|5.1648
10:36:06|5.1622
10:36:06|5.1648
10:36:08|5.1721
10:36:09|5.1658
10:36:10|5.1657
10:36:11|5.1655
10:36:12|5.1655
10:36:13|5.1676
10:36:14|5.166
10:36:15|5.1708
10:36:16|5.1683
10:36:17|5.1631
10:36:18|5.1583
10:36:19|5.1592
10:36:20|5.1571
10:36:22|5.1503
10:36:24|5.1509
10:36:25|5.1493
10:36:26|5.1502
10:36:26|5.1583
10:36:27|5.1423
10:36:30|5.1419
10:36:31|5.1515
10:36:32|5.1512
10:36:33|5.1415
10:36:34|5.1416
10:36:35|5.1407
10:36:36|5.1342
10:36:37|5.135
10:36:38|5.1219
10:36:39|5.1238
10:36:40|5.1231
10:36:41|5.1164
10:36:42|5.1229
10:36:43|5.1216
10:36:44|5.1306
10:36:45|5.1376
10:36:47|5.1282
10:36:48|5.1215
10:36:48|5.1225
10:36:49|5.1153
10:36:51|5.1106
10:36:51|5.1124
10:36:54|5.1184
10:36:54|5.1219
10:36:55|5.1203
10:36:56|5.117
10:36:57|5.1233
10:36:59|5.1215
10:36:59|5.1143
10:37:00|5.1174
10:37:01|5.1151
10:37:03|5.1122
10:37:03|5.1138
10:37:04|5.1125
10:37:05|5.1099
10:37:08|5.1133
10:37:08|5.1182
10:37:09|5.1096
10:37:10|5.1082
10:37:11|5.1038
10:37:12|5.1
10:37:13|5.0926
10:37:14|5.1028
10:37:15|5.0994
10:37:16|5.0937
10:37:17|5.0991
10:37:18|5.0914
10:37:19|5.0844
10:37:20|5.0851
10:37:22|5.0937
10:37:24|5.0943
10:37:26|5.0902
10:37:26|5.0912
10:37:27|5.076
10:37:28|5.0826
10:37:29|5.0792
10:37:30|5.0837
10:37:31|5.078
10:37:32|5.0859
10:37:33|5.0884
10:37:35|5.0893
10:37:35|5.0916
10:37:37|5.0965
10:37:38|5.1056
10:37:39|5.1104
10:37:41|5.1169
10:37:42|5.1156
10:37:43|5.1244
10:37:44|5.1237
10:37:45|5.1155
10:37:46|5.1142
10:37:47|5.1061
10:37:48|5.104
10:37:49|5.1051
10:37:50|5.1064
10:37:51|5.1064
10:37:53|5.1068
10:37:53|5.1064
10:37:55|5.1052
10:37:56|5.1087
10:37:57|5.1156
10:37:58|5.1161
10:37:59|5.1159
10:38:00|5.1093
10:38:01|5.1125
10:38:02|5.1172
10:38:03|5.118
10:38:04|5.1181
10:38:05|5.1186
10:38:06|5.1194
10:38:07|5.1251
10:38:08|5.121
10:38:09|5.1192
10:38:10|5.1226
10:38:11|5.1251
10:38:13|5.1324
10:38:13|5.1297
10:38:15|5.126
10:38:16|5.1266
10:38:18|5.1299
10:38:18|5.1347
10:38:19|5.1289
10:38:20|5.1304
10:38:22|5.1254
10:38:22|5.1226
10:38:23|5.1171
10:38:24|5.1151
10:38:25|5.123
10:38:26|5.1114
10:38:27|5.1131
10:38:29|5.111
10:38:31|5.1048
10:38:31|5.1094
10:38:32|5.1053
10:38:33|5.1058
10:38:35|5.1124
10:38:36|5.1079
10:38:37|5.102
10:38:38|5.1072
10:38:38|5.1077
10:38:39|5.1093
10:38:40|5.1033
10:38:42|5.0987
10:38:42|5.1006
10:38:44|5.0968
10:38:44|5.0964
10:38:46|5.0959
10:38:46|5.093
10:38:47|5.0967
10:38:48|5.0959
10:38:49|5.0947
10:38:50|5.0866
10:38:51|5.0847
10:38:53|5.0866
10:38:53|5.0906
10:38:55|5.087
10:38:55|5.0863
10:38:57|5.0869
10:38:58|5.0889
10:38:58|5.0956
10:38:59|5.0879
10:39:00|5.0923
10:39:02|5.09
10:39:03|5.0902
10:39:04|5.0951
10:39:04|5.089
10:39:06|5.0939
10:39:07|5.0909
10:39:07|5.092
10:39:09|5.1001
10:39:10|5.1021
10:39:11|5.0983
10:39:13|5.0953
10:39:13|5.1008
10:39:14|5.0953
10:39:16|5.0978
10:39:16|5.1056
10:39:17|5.1122
10:39:18|5.1101
10:39:20|5.1205
10:39:20|5.1223
10:39:21|5.1236
10:39:22|5.118
10:39:25|5.12
10:39:25|5.1246
10:39:26|5.1232
10:39:27|5.1237
10:39:29|5.1283
10:39:30|5.1178
10:39:31|5.1089
10:39:32|5.1054
10:39:33|5.1082
10:39:34|5.1032
10:39:35|5.1031
10:39:36|5.1073
10:39:37|5.1106
10:39:38|5.112
10:39:39|5.1091
10:39:40|5.1135
10:39:41|5.1182
10:39:42|5.1155
10:39:44|5.1178
10:39:45|5.1178
10:39:45|5.1147
10:39:46|5.1172
10:39:48|5.1121
10:39:49|5.1091
10:39:50|5.1034
10:39:50|5.1061
10:39:51|5.1099
10:39:53|5.1118
10:39:54|5.1163
10:39:54|5.1171
10:39:56|5.1141
10:39:56|5.1174
10:39:58|5.1176
10:40:00|5.1176
10:40:00|5.1137
10:40:01|5.1108
10:40:02|5.1109
10:40:03|5.1109
10:40:04|5.1188
10:40:07|5.1194
10:40:07|5.1173
10:40:08|5.1195
10:40:09|5.1199
10:40:11|5.1203
10:40:12|5.1152
10:40:13|5.1152
10:40:14|5.1135
10:40:15|5.115
10:40:16|5.1195
10:40:17|5.1162
10:40:18|5.1178
10:40:19|5.1171
10:40:20|5.1167
10:40:21|5.1125
10:40:22|5.111
10:40:23|5.1138
10:40:24|5.1179
10:40:25|5.114
10:40:26|5.1162
10:40:27|5.1108
10:40:28|5.1143
10:40:29|5.11
10:40:30|5.1122
10:40:32|5.1114
10:40:32|5.1087
10:40:33|5.1078
10:40:35|5.108
10:40:36|5.1059
10:40:37|5.1101
10:40:37|5.112
10:40:39|5.112
10:40:40|5.1177
10:40:42|5.114
10:40:43|5.1089
10:40:43|5.1162
10:40:44|5.1193
10:40:46|5.1202
10:40:47|5.1159
10:40:47|5.1173
10:40:48|5.1192
10:40:49|5.116
10:40:50|5.1121
10:40:51|5.1169
10:40:52|5.117
10:40:53|5.1143
10:40:54|5.1151
10:40:56|5.117
10:40:56|5.1165
10:40:57|5.1203
10:40:58|5.1204
10:40:59|5.1146
10:41:00|5.1083
10:41:01|5.1106
10:41:02|5.1114
10:41:03|5.1195
10:41:04|5.1145
10:41:05|5.1139
10:41:06|5.1186
10:41:07|5.1176
10:41:09|5.1142
10:41:09|5.118
10:41:10|5.1202
10:41:11|5.1188
10:41:12|5.1165
10:41:13|5.1165
10:41:14|5.115
10:41:15|5.1191
10:41:16|5.1191
10:41:18|5.1172
10:41:18|5.1202
10:41:19|5.1211
10:41:20|5.1163
10:41:21|5.1155
10:41:22|5.1175
10:41:23|5.1229
10:41:24|5.1201
10:41:26|5.1263
10:41:27|5.127
10:41:28|5.1271
10:41:29|5.126
10:41:30|5.1234
10:41:31|5.1233
10:41:32|5.1144
10:41:34|5.1144
10:41:35|5.1142
10:41:36|5.1103
10:41:37|5.1063
10:41:38|5.108
10:41:40|5.1107
10:41:41|5.1078
10:41:42|5.1079
10:41:43|5.1109
10:41:44|5.1081
10:41:45|5.1096
10:41:46|5.105
10:41:48|5.1051
10:41:48|5.1076
10:41:49|5.1017
10:41:51|5.1031
10:41:52|5.0986
10:41:52|5.0919
10:41:53|5.0832
10:41:54|5.0824
10:41:55|5.0784
10:41:56|5.0774
10:41:57|5.0749
10:41:58|5.0767
10:41:59|5.0733
10:42:00|5.07
10:42:02|5.0635
10:42:02|5.0651
10:42:03|5.0711
10:42:05|5.0701
10:42:06|5.0624
10:42:07|5.0624
10:42:08|5.0668
10:42:09|5.0741
10:42:11|5.0731
10:42:11|5.0673
10:42:12|5.0763
10:42:13|5.0792
10:42:14|5.0879
10:42:15|5.0953
10:42:16|5.0953
10:42:17|5.0986
10:42:18|5.0909
10:42:19|5.0937
10:42:20|5.0957
10:42:21|5.0913
10:42:22|5.0946
10:42:23|5.0926
10:42:24|5.0947
10:42:25|5.0872
10:42:27|5.0932
10:42:29|5.0905
10:42:29|5.0932
10:42:30|5.08
10:42:33|5.0854
10:42:34|5.0808
10:42:34|5.0861
10:42:36|5.0893
10:42:36|5.0866
10:42:37|5.09
10:42:38|5.091
10:42:41|5.0935
10:42:41|5.0883
10:42:42|5.087
10:42:43|5.0905
10:42:44|5.092
10:42:45|5.0868
10:42:46|5.0882
10:42:47|5.0843
10:42:48|5.086
10:42:49|5.0901
10:42:50|5.0871
10:42:51|5.0882
10:42:52|5.0817
10:42:53|5.0882
10:42:54|5.0783
10:42:55|5.0805
10:42:56|5.081
10:42:57|5.0833
10:42:58|5.0763
10:42:59|5.0762
10:43:00|5.0793
10:43:01|5.0816
10:43:03|5.0859
10:43:03|5.0866
10:43:04|5.0881
10:43:05|5.0918
10:43:07|5.0975
10:43:08|5.0895
10:43:09|5.0905
10:43:10|5.0899
10:43:11|5.084
10:43:12|5.0859
10:43:13|5.0849
10:43:14|5.0828
10:43:15|5.0826
10:43:16|5.0867
10:43:17|5.0899
10:43:18|5.0875
10:43:19|5.0952
10:43:20|5.0954
10:43:21|5.0927
10:43:22|5.1002
10:43:23|5.1012
10:43:24|5.1
10:43:26|5.0984
10:43:26|5.1031
10:43:27|5.0995
10:43:28|5.0993
10:43:29|5.105
10:43:30|5.106
10:43:31|5.1044
10:43:33|5.1063
10:43:35|5.1034
10:43:36|5.0984
10:43:37|5.1003
10:43:38|5.1022
10:43:38|5.097
10:43:40|5.0969
10:43:41|5.0922
10:43:42|5.097
10:43:43|5.0993
10:43:44|5.105
10:43:45|5.1063
10:43:46|5.1099
10:43:47|5.1058
10:43:48|5.1116
10:43:49|5.1084
10:43:50|5.1112
10:43:51|5.1189
10:43:52|5.1142
10:43:53|5.1114
10:43:54|5.112
10:43:55|5.1138
10:43:56|5.1108
10:43:57|5.115
10:43:58|5.1161
10:43:59|5.1148
10:44:00|5.116
10:44:01|5.119
10:44:02|5.12
10:44:03|5.118
10:44:04|5.1116
10:44:05|5.1143
10:44:07|5.1102
10:44:08|5.1073
10:44:09|5.1098
10:44:09|5.1162
10:44:12|5.119
10:44:12|5.122
10:44:13|5.1176
10:44:14|5.1146
10:44:16|5.1198
10:44:16|5.1215
10:44:17|5.1217
10:44:18|5.1272
10:44:19|5.1274
10:44:20|5.1289
10:44:21|5.1291
10:44:23|5.127
10:44:23|5.1279
10:44:25|5.1279
10:44:25|5.1269
10:44:26|5.1249
10:44:28|5.1282
10:44:28|5.1282
10:44:30|5.1267
10:44:30|5.1231
10:44:32|5.1285
10:44:33|5.1196
10:44:34|5.1182
10:44:35|5.1252
10:44:36|5.1258
10:44:37|5.1258
10:44:37|5.1198
10:44:39|5.1244
10:44:40|5.1204
10:44:41|5.1204
10:44:42|5.12
10:44:44|5.1155
10:44:44|5.1191
10:44:45|5.1172
10:44:47|5.1177
10:44:48|5.1228
10:44:48|5.1211
10:44:51|5.1208
10:44:51|5.1198
10:44:52|5.1195
10:44:54|5.1197
10:44:55|5.1217
10:44:56|5.1163
10:44:57|5.1187
10:44:58|5.1214
10:44:59|5.1201
10:45:00|5.1252
10:45:01|5.1287
10:45:02|5.1274
10:45:03|5.1277
10:45:04|5.1273
10:45:06|5.125
10:45:08|5.1244
10:45:09|5.1243
10:45:09|5.1243
10:45:10|5.1285
10:45:12|5.1251
10:45:12|5.1207
10:45:14|5.1207
10:45:15|5.1241
10:45:17|5.1241
10:45:18|5.1236
10:45:19|5.1254
10:45:20|5.1247
10:45:21|5.1246
10:45:22|5.1247
10:45:23|5.1241
10:45:24|5.1244
10:45:25|5.1232
10:45:26|5.1307
10:45:27|5.1278
10:45:28|5.1354
10:45:30|5.1375
10:45:32|5.1372
10:45:32|5.1382
10:45:33|5.1358
10:45:34|5.1382
10:45:35|5.1408
10:45:37|5.1432
10:45:37|5.1362
10:45:38|5.1342
10:45:40|5.1345
10:45:41|5.1341
10:45:42|5.1364
10:45:43|5.1413
10:45:44|5.1397
10:45:45|5.1337
10:45:46|5.1315
10:45:48|5.1347
10:45:49|5.1355
10:45:50|5.1308
10:45:50|5.135
10:45:52|5.1334
10:45:53|5.1351
10:45:54|5.1385
10:45:55|5.1395
10:45:56|5.1477
10:45:57|5.151
10:45:58|5.1503
10:45:59|5.1524
10:45:59|5.1477
10:46:01|5.1501
10:46:02|5.1515
10:46:03|5.1524
10:46:04|5.1461
10:46:05|5.1444
10:46:06|5.1427
10:46:07|5.1401
10:46:08|5.1459
10:46:09|5.1447
10:46:11|5.1464
10:46:12|5.1493
10:46:13|5.1454
10:46:14|5.1431
10:46:14|5.1453
10:46:15|5.1484
10:46:16|5.1454
10:46:18|5.1494
10:46:20|5.1517
10:46:20|5.1564
10:46:21|5.1564
10:46:22|5.1562
10:46:24|5.1612
10:46:25|5.1609
10:46:27|5.1579
10:46:27|5.1591
10:46:29|5.1573
10:46:29|5.157
10:46:30|5.1568
10:46:32|5.1588
10:46:33|5.1545
10:46:35|5.157
10:46:35|5.1557
10:46:36|5.1599
10:46:37|5.1556
10:46:39|5.157
10:46:40|5.157
10:46:41|5.1603
10:46:42|5.1612
10:46:43|5.1574
10:46:44|5.1586
10:46:45|5.157
10:46:47|5.1586
10:46:48|5.1637
10:46:49|5.1623
10:46:50|5.165
10:46:51|5.1646
10:46:52|5.1646
10:46:53|5.1631
10:46:54|5.1663
10:46:55|5.1615
10:46:55|5.167
10:46:56|5.1698
10:46:58|5.1707
10:46:59|5.1683
10:47:00|5.1733
10:47:00|5.171
10:47:02|5.1761
10:47:03|5.1733
10:47:04|5.1764
10:47:05|5.1707
10:47:06|5.1763
10:47:07|5.1763
10:47:08|5.1688
10:47:09|5.1633
10:47:10|5.1598
10:47:11|5.1604
10:47:13|5.1676
10:47:13|5.163
10:47:14|5.1661
10:47:15|5.162
10:47:17|5.1616
10:47:18|5.1596
10:47:19|5.1624
10:47:19|5.1653
10:47:22|5.1652
10:47:24|5.1651
10:47:24|5.1679
10:47:25|5.165
10:47:26|5.17
10:47:27|5.1657
10:47:28|5.1675
10:47:30|5.1668
10:47:30|5.1656
10:47:31|5.1624
10:47:33|5.1557
10:47:33|5.1587
10:47:36|5.1607
10:47:36|5.1637
10:47:38|5.1652
10:47:39|5.1649
10:47:40|5.165
10:47:41|5.1637
10:47:42|5.1637
10:47:43|5.1633
10:47:44|5.1633
10:47:45|5.1665
10:47:46|5.1646
10:47:47|5.1633
10:47:48|5.1633
10:47:49|5.1633
10:47:50|5.1629
10:47:52|5.1659
10:47:52|5.166
10:47:54|5.1667
10:47:55|5.1713
10:47:55|5.1702
10:47:57|5.1702
10:47:58|5.1763
10:47:58|5.1786
10:48:00|5.1793
10:48:00|5.1793
10:48:02|5.1738
10:48:03|5.1774
10:48:04|5.1761
10:48:04|5.1786
10:48:05|5.1759
10:48:07|5.1759
10:48:08|5.1721
10:48:10|5.1738
10:48:10|5.1754
10:48:11|5.1686
10:48:12|5.1687
10:48:13|5.159
10:48:14|5.1567
10:48:15|5.162
10:48:18|5.1728
10:48:18|5.1701
10:48:19|5.1686
10:48:20|5.1681
10:48:21|5.1744
10:48:23|5.1685
10:48:23|5.1725
10:48:24|5.1715
10:48:25|5.17
10:48:26|5.17
10:48:27|5.1685
10:48:28|5.1741
10:48:29|5.1782
10:48:30|5.1786
10:48:31|5.1733
10:48:32|5.17
10:48:34|5.1653
10:48:35|5.175
10:48:36|5.1777
10:48:37|5.1772
10:48:38|5.1793
10:48:40|5.1743
10:48:41|5.1743
10:48:42|5.1775
10:48:43|5.1715
10:48:44|5.1683
10:48:44|5.1705
10:48:46|5.1701
10:48:48|5.1727
10:48:48|5.1711
10:48:49|5.1674
10:48:50|5.1725
10:48:51|5.1756
10:48:52|5.1744
10:48:53|5.1742
10:48:55|5.1714
10:48:55|5.1749
10:48:56|5.1722
10:48:58|5.1722
10:48:58|5.1797
10:48:59|5.1742
10:49:00|5.18
10:49:01|5.1765
10:49:03|5.1765
10:49:03|5.1801
10:49:04|5.1801
10:49:05|5.1717
10:49:06|5.1725
10:49:07|5.174
10:49:08|5.174
10:49:09|5.1759
10:49:11|5.1758
10:49:13|5.1767
10:49:14|5.1766
10:49:14|5.174
10:49:15|5.174
10:49:16|5.1737
10:49:18|5.1696
10:49:20|5.1704
10:49:20|5.1706
10:49:21|5.1748
10:49:22|5.1689
10:49:23|5.1736
10:49:24|5.1718
10:49:25|5.1667
10:49:27|5.1698
10:49:27|5.1652
10:49:28|5.1601
10:49:29|5.1567
10:49:30|5.1614
10:49:31|5.1589
10:49:32|5.1541
10:49:34|5.1494
10:49:35|5.1498
10:49:36|5.1438
10:49:37|5.1433
10:49:39|5.146
10:49:39|5.1436
10:49:42|5.1414
10:49:43|5.139
10:49:43|5.1347
10:49:44|5.1307
10:49:47|5.1355
10:49:47|5.1396
10:49:48|5.1384
10:49:49|5.14
10:49:50|5.1366
10:49:52|5.1414
10:49:53|5.1388
10:49:54|5.1397
10:49:55|5.1317
10:49:56|5.1352
10:49:57|5.1314
10:49:58|5.1332
10:49:59|5.1311
10:50:00|5.1298
10:50:01|5.1335
10:50:03|5.1297
10:50:03|5.1304
10:50:04|5.1329
10:50:05|5.1374
10:50:08|5.1353
10:50:08|5.1353
10:50:09|5.1439
10:50:11|5.1445
10:50:12|5.1457
10:50:13|5.1446
10:50:14|5.1441
10:50:16|5.1508
10:50:17|5.16
10:50:19|5.1569
10:50:20|5.1581
10:50:21|5.1535
10:50:21|5.1496
10:50:24|5.1526
10:50:24|5.155
10:50:26|5.155
10:50:26|5.1479
10:50:27|5.1497
10:50:28|5.1412
10:50:30|5.1348
10:50:31|5.1379
10:50:32|5.1386
10:50:33|5.1354
10:50:35|5.1371
10:50:37|5.1398
10:50:39|5.1371
10:50:40|5.1352
10:50:42|5.1338
10:50:44|5.1305
10:50:44|5.1361
10:50:45|5.1283
10:50:46|5.1329
10:50:48|5.1278
10:50:48|5.1333
10:50:49|5.133
10:50:50|5.1318
10:50:51|5.1293
10:50:53|5.1309
10:50:53|5.1303
10:50:55|5.1267
10:50:55|5.129
10:50:56|5.1295
10:50:57|5.1262
10:50:58|5.1233
10:50:59|5.1251
10:51:00|5.124
10:51:02|5.1173
10:51:02|5.123
10:51:03|5.1249
10:51:04|5.1249
10:51:06|5.1226
10:51:08|5.1248
10:51:09|5.123
10:51:10|5.1264
10:51:11|5.125
10:51:12|5.1215
10:51:13|5.1241
10:51:14|5.1233
10:51:15|5.1228
10:51:16|5.1285
10:51:17|5.1287
10:51:19|5.1292
10:51:21|5.1307
10:51:22|5.1301
10:51:23|5.132
10:51:24|5.1341
10:51:25|5.1342
10:51:26|5.139
10:51:27|5.1338
10:51:28|5.1338
10:51:29|5.1315
10:51:30|5.1365
10:51:31|5.1353
10:51:32|5.1353
10:51:33|5.1347
10:51:34|5.1341
10:51:35|5.1401
10:51:37|5.1394
10:51:38|5.1396
10:51:38|5.1375
10:51:40|5.1375
10:51:41|5.1408
10:51:42|5.1393
10:51:43|5.1393
10:51:44|5.1355
10:51:45|5.1379
10:51:46|5.1435
10:51:47|5.1403
10:51:48|5.1407
10:51:49|5.1449
10:51:51|5.1479
10:51:52|5.15
10:51:53|5.146
10:51:54|5.1477
10:51:54|5.142
10:51:56|5.1435
10:51:57|5.1505
10:51:58|5.1469
10:51:59|5.1453
10:52:00|5.1519
10:52:01|5.1528
10:52:01|5.1522
10:52:03|5.1544
10:52:04|5.1546
10:52:05|5.1518
10:52:07|5.152
10:52:08|5.1501
10:52:08|5.1528
10:52:09|5.1524
10:52:10|5.1524
10:52:11|5.152
10:52:12|5.1515
10:52:15|5.1465
10:52:15|5.1433
10:52:17|5.1431
10:52:18|5.1426
10:52:19|5.1411
10:52:20|5.1445
10:52:21|5.1447
10:52:22|5.1441
10:52:23|5.1441
10:52:24|5.1398
10:52:25|5.138
10:52:26|5.1358
10:52:27|5.1367
10:52:28|5.1346
10:52:29|5.1341
10:52:30|5.1331
10:52:31|5.138
10:52:32|5.1379
10:52:33|5.1425
10:52:34|5.1428
10:52:35|5.137
10:52:37|5.1402
10:52:37|5.1408
10:52:38|5.1407
10:52:41|5.1385
10:52:42|5.1401
10:52:43|5.1398
10:52:44|5.1399
10:52:45|5.1443
10:52:46|5.1435
10:52:47|5.1462
10:52:48|5.1465
10:52:50|5.1492
10:52:51|5.1474
10:52:52|5.1451
10:52:54|5.1456
10:52:55|5.1482
10:52:56|5.1516
10:52:56|5.1502
10:52:57|5.1519
10:52:58|5.1485
10:52:59|5.15
10:53:02|5.1516
10:53:02|5.1543
10:53:03|5.1556
10:53:04|5.158
10:53:05|5.158
10:53:06|5.1599
10:53:07|5.165
10:53:08|5.1702
10:53:09|5.1722
10:53:10|5.174
10:53:12|5.1674
10:53:12|5.1685
10:53:13|5.1727
10:53:14|5.169
10:53:15|5.1686
10:53:16|5.1686
10:53:17|5.1729
10:53:19|5.1683
10:53:20|5.1673
10:53:21|5.1712
10:53:22|5.1742
10:53:23|5.1731
10:53:24|5.1731
10:53:25|5.1655
10:53:26|5.1682
10:53:27|5.1725
10:53:28|5.172
10:53:29|5.1734
10:53:30|5.1694
10:53:31|5.1694
10:53:32|5.1678
10:53:33|5.1655
10:53:34|5.1625
10:53:35|5.1728
10:53:36|5.17
10:53:37|5.1697
10:53:38|5.17
10:53:39|5.1716
10:53:40|5.1725
10:53:41|5.1731
10:53:42|5.1727
10:53:43|5.1746
10:53:44|5.1741
10:53:45|5.176
10:53:47|5.1766
10:53:48|5.1713
10:53:49|5.1783
10:53:50|5.179
10:53:51|5.1738
10:53:52|5.172
10:53:53|5.1732
10:53:53|5.1742
10:53:55|5.176
10:53:57|5.1795
10:53:58|5.1816
10:53:59|5.1801
10:53:59|5.179
10:54:00|5.179
10:54:02|5.1815
10:54:03|5.1815
10:54:03|5.1861
10:54:05|5.1843
10:54:05|5.18
10:54:07|5.1818
10:54:07|5.1794
10:54:09|5.1778
10:54:09|5.1755
10:54:12|5.1723
10:54:12|5.1769
10:54:14|5.1694
10:54:15|5.1683
10:54:16|5.1565
10:54:17|5.1544
10:54:18|5.1571
10:54:19|5.1554
10:54:20|5.1572
10:54:21|5.1578
10:54:22|5.1568
10:54:23|5.1585
10:54:24|5.1625
10:54:25|5.1565
10:54:26|5.15
10:54:27|5.1547
10:54:28|5.1536
10:54:29|5.1536
10:54:30|5.1544
10:54:31|5.1555
10:54:32|5.1566
10:54:33|5.1545
10:54:34|5.1545
10:54:35|5.1547
10:54:36|5.1508
10:54:37|5.1494
10:54:38|5.1462
10:54:39|5.155
10:54:40|5.1596
10:54:41|5.1683
10:54:43|5.1589
10:54:44|5.1589
10:54:45|5.1571
10:54:46|5.1571
10:54:47|5.1582
10:54:48|5.1574
10:54:49|5.1571
10:54:50|5.1576
10:54:51|5.1574
10:54:51|5.156
10:54:53|5.1586
10:54:54|5.1586
10:54:55|5.1588
10:54:56|5.1588
10:54:57|5.1607
10:54:58|5.159
10:54:59|5.1661
10:55:00|5.1688
10:55:02|5.17
10:55:03|5.1676
10:55:05|5.1593
10:55:06|5.1626
10:55:06|5.1602
10:55:08|5.1631
10:55:08|5.1603
10:55:09|5.1603
10:55:12|5.1603
10:55:12|5.1603
10:55:13|5.1605
10:55:14|5.1624
10:55:16|5.1599
10:55:17|5.1562
10:55:18|5.1569
10:55:19|5.1562
10:55:20|5.1561
10:55:21|5.1586
10:55:22|5.1565
10:55:23|5.1603
10:55:24|5.166
10:55:25|5.1631
10:55:26|5.1626
10:55:27|5.1626
10:55:28|5.1601
10:55:29|5.1601
10:55:30|5.1628
10:55:31|5.1586
10:55:32|5.1561
10:55:33|5.1562
10:55:34|5.16
10:55:35|5.1601
10:55:36|5.1586
10:55:37|5.1601
10:55:38|5.1565
10:55:39|5.1533
10:55:41|5.1581
10:55:42|5.1589
10:55:44|5.1609
10:55:45|5.161
10:55:45|5.1609
10:55:46|5.1633
10:55:47|5.1569
10:55:50|5.1568
10:55:51|5.1576
10:55:52|5.1554
10:55:53|5.1547
10:55:54|5.1548
10:55:55|5.1531
10:55:56|5.1501
10:55:57|5.1532
10:55:58|5.1437
10:55:59|5.14
10:56:00|5.1354
10:56:01|5.1367
10:56:02|5.1387
10:56:03|5.1452
10:56:05|5.1453
10:56:06|5.1453
10:56:07|5.1448
10:56:08|5.149
10:56:09|5.1526
10:56:11|5.1509
10:56:12|5.1509
10:56:14|5.1586
10:56:15|5.1551
10:56:16|5.1556
10:56:17|5.1556
10:56:17|5.1526
10:56:19|5.152
10:56:19|5.152
10:56:20|5.1468
10:56:22|5.1533
10:56:22|5.155
10:56:23|5.1542
10:56:24|5.1507
10:56:25|5.1515
10:56:26|5.1485
10:56:27|5.1493
10:56:30|5.1517
10:56:30|5.1538
10:56:32|5.1573
10:56:33|5.1661
10:56:34|5.165
10:56:35|5.1585
10:56:36|5.1558
10:56:37|5.1592
10:56:38|5.1563
10:56:39|5.1564
10:56:40|5.1556
10:56:41|5.158
10:56:42|5.1623
10:56:43|5.1591
10:56:45|5.16
10:56:46|5.1628
10:56:47|5.1629
10:56:48|5.1627
10:56:49|5.1622
10:56:50|5.1587
10:56:52|5.167
10:56:52|5.1674
10:56:54|5.1689
10:56:55|5.1755
10:56:55|5.1832
10:56:58|5.1854
10:56:58|5.1828
10:56:59|5.1851
10:57:00|5.1803
10:57:01|5.1848
10:57:02|5.1856
10:57:03|5.1756
10:57:04|5.1826
10:57:05|5.1821
10:57:06|5.1844
10:57:08|5.1847
10:57:08|5.1886
10:57:10|5.1887
10:57:11|5.1916
10:57:12|5.192
10:57:13|5.193
10:57:14|5.1915
10:57:15|5.1912
10:57:15|5.1862
10:57:17|5.1858
10:57:17|5.1835
10:57:18|5.1874
10:57:19|5.1874
10:57:21|5.1871
10:57:22|5.1835
10:57:22|5.1876
10:57:23|5.1936
10:57:25|5.1882
10:57:25|5.1885
10:57:28|5.1926
10:57:28|5.1902
10:57:29|5.1947
10:57:31|5.1923
10:57:31|5.195
10:57:32|5.1969
10:57:34|5.1975
10:57:35|5.198
10:57:36|5.1987
10:57:37|5.2024
10:57:38|5.2047
10:57:39|5.2127
10:57:40|5.2161
10:57:41|5.2109
10:57:43|5.2
10:57:44|5.2049
10:57:45|5.1985
10:57:46|5.2049
10:57:46|5.202
10:57:49|5.2069
10:57:49|5.2037
10:57:51|5.2068
10:57:51|5.2082
10:57:52|5.2107
10:57:53|5.2107
10:57:55|5.2097
10:57:56|5.2109
10:57:57|5.2106
10:57:58|5.21
10:57:59|5.2078
10:58:00|5.2021
10:58:01|5.1971
10:58:03|5.1985
10:58:04|5.2029
10:58:05|5.1998
10:58:06|5.2021
10:58:07|5.2023
10:58:09|5.1978
10:58:10|5.195
10:58:11|5.1951
10:58:12|5.199
10:58:13|5.2037
10:58:14|5.2058
10:58:16|5.2027
10:58:16|5.2066
10:58:17|5.2058
10:58:18|5.203
10:58:19|5.2023
10:58:20|5.2049
10:58:21|5.2055
10:58:22|5.2013
10:58:23|5.2026
10:58:25|5.2002
10:58:26|5.2051
10:58:28|5.2149
10:58:29|5.2154
10:58:30|5.2178
10:58:31|5.2171
10:58:32|5.2141
10:58:32|5.2106
10:58:34|5.2127
10:58:35|5.2147
10:58:36|5.2161
10:58:36|5.2138
10:58:38|5.2169
10:58:39|5.2151
10:58:40|5.2197
10:58:41|5.2128
10:58:42|5.2128
10:58:43|5.2128
10:58:45|5.2104
10:58:45|5.2104
10:58:47|5.2084
10:58:48|5.2075
10:58:48|5.2084
10:58:50|5.2084
10:58:50|5.2081
10:58:51|5.2049
10:58:52|5.2023
10:58:55|5.2051
10:58:55|5.2039
10:58:56|5.205
10:58:57|5.2019
10:58:58|5.2119
10:58:59|5.2142
10:59:00|5.2115
10:59:02|5.2037
10:59:04|5.2068
10:59:04|5.2064
10:59:06|5.207
10:59:07|5.2024
10:59:08|5.2009
10:59:10|5.1982
10:59:11|5.1957
10:59:12|5.1959
10:59:13|5.1954
10:59:13|5.1944
10:59:15|5.1968
10:59:15|5.1991
10:59:17|5.1986
10:59:18|5.1949
10:59:18|5.1949
10:59:20|5.1947
10:59:20|5.1974
10:59:22|5.2008
10:59:23|5.2014
10:59:23|5.2015
10:59:24|5.1968
10:59:26|5.195
10:59:27|5.1949
10:59:28|5.1948
10:59:28|5.199
10:59:30|5.1977
10:59:31|5.197
10:59:31|5.197
10:59:33|5.197
10:59:34|5.2012
10:59:35|5.2006
10:59:36|5.2002
10:59:37|5.2002
10:59:37|5.1893
10:59:39|5.1896
10:59:39|5.1876
10:59:41|5.1922
10:59:41|5.1921
10:59:43|5.1907
10:59:44|5.1907
10:59:45|5.1969
10:59:45|5.1968
10:59:48|5.1969
10:59:49|5.1964
10:59:49|5.1964
10:59:50|5.1915
10:59:52|5.1919
10:59:53|5.1967
10:59:54|5.1992
10:59:55|5.1999
10:59:57|5.1916
10:59:58|5.1973
10:59:59|5.1988
11:00:00|5.1946
11:00:01|5.1942
11:00:02|5.1942
11:00:03|5.1972
11:00:05|5.19
11:00:06|5.189
11:00:07|5.1889
11:00:08|5.184
11:00:08|5.1825
11:00:10|5.184
11:00:11|5.184
11:00:12|5.1807
11:00:14|5.1759
11:00:14|5.1793
11:00:16|5.1805
11:00:16|5.1777
11:00:17|5.1774
11:00:18|5.1782
11:00:20|5.1743
11:00:22|5.1751
11:00:22|5.1733
11:00:23|5.1775
11:00:24|5.1749
11:00:26|5.1745
11:00:26|5.1728
11:00:27|5.1765
11:00:28|5.1762
11:00:30|5.1747
11:00:31|5.1717
11:00:32|5.1703
11:00:33|5.1731
11:00:34|5.1723
11:00:35|5.1751
11:00:36|5.1734
11:00:37|5.1651
11:00:38|5.1686
11:00:39|5.1733
11:00:40|5.1659
11:00:41|5.1672
11:00:42|5.1647
11:00:43|5.1609
11:00:44|5.1599
11:00:45|5.1601
11:00:46|5.1601
11:00:48|5.1596
11:00:50|5.1587
11:00:50|5.1586
11:00:51|5.1642
11:00:54|5.1707
11:00:54|5.1726
11:00:55|5.1679
11:00:56|5.1722
11:00:58|5.1758
11:00:58|5.1734
11:00:59|5.1774
11:01:00|5.1779
11:01:01|5.1735
11:01:02|5.18
11:01:03|5.1806
11:01:04|5.1757
11:01:06|5.1757
11:01:06|5.1757
11:01:07|5.1779
11:01:09|5.1803
11:01:10|5.1803
11:01:11|5.1775
11:01:13|5.1824
11:01:14|5.1841
11:01:15|5.1881
11:01:16|5.1865
11:01:17|5.1865
11:01:18|5.1851
11:01:19|5.1802
11:01:20|5.184
11:01:21|5.1885
11:01:22|5.1911
11:01:23|5.1854
11:01:24|5.1899
11:01:25|5.1894
11:01:26|5.1927
11:01:27|5.1893
11:01:28|5.1881
11:01:29|5.1865
11:01:30|5.1828
11:01:31|5.1828
11:01:32|5.1802
11:01:33|5.1774
11:01:34|5.1708
11:01:35|5.176
11:01:37|5.1704
11:01:37|5.1658
11:01:39|5.1697
11:01:40|5.1664
11:01:40|5.1628
11:01:42|5.1672
11:01:43|5.165
11:01:43|5.1679
11:01:44|5.1648
11:01:46|5.1648
11:01:46|5.1679
11:01:48|5.1699
11:01:48|5.168
11:01:50|5.1625
11:01:51|5.1684
11:01:52|5.166
11:01:52|5.1641
11:01:54|5.1641
11:01:54|5.1616
11:01:55|5.1609
11:01:57|5.1592
11:01:57|5.1592
11:01:58|5.1593
11:01:59|5.1559
11:02:01|5.1569
11:02:02|5.1533
11:02:03|5.1543
11:02:04|5.1483
11:02:04|5.1494
11:02:06|5.1493
11:02:07|5.1513
11:02:08|5.1497
11:02:09|5.1495
11:02:10|5.1517
11:02:11|5.1483
11:02:12|5.1495
11:02:13|5.1548
11:02:14|5.1567
11:02:15|5.1548
11:02:16|5.1546
11:02:17|5.1495
11:02:18|5.158
11:02:19|5.1517
11:02:20|5.15
11:02:22|5.1532
11:02:23|5.1475
11:02:24|5.1475
11:02:25|5.1498
11:02:25|5.1466
11:02:27|5.15
11:02:27|5.1417
11:02:29|5.1398
11:02:29|5.143
11:02:31|5.1436
11:02:32|5.1391
11:02:33|5.1426
11:02:34|5.1472
11:02:35|5.1447
11:02:36|5.1454
11:02:36|5.1442
11:02:38|5.15
11:02:38|5.1545
11:02:39|5.1541
11:02:40|5.1526
11:02:42|5.15
11:02:43|5.1516
11:02:43|5.1515
11:02:44|5.1454
11:02:45|5.1421
11:02:46|5.1418
11:02:48|5.1418
11:02:48|5.1468
11:02:50|5.1443
11:02:51|5.1458
11:02:51|5.1412
11:02:54|5.1427
11:02:55|5.1449
11:02:56|5.1489
11:02:56|5.15
11:02:58|5.1468
11:02:59|5.1467
11:02:59|5.1457
11:03:00|5.1458
11:03:01|5.15
11:03:02|5.1437
11:03:03|5.1507
11:03:06|5.1504
11:03:06|5.1528
11:03:08|5.1521
11:03:08|5.1529
11:03:09|5.1447
11:03:10|5.1479
11:03:12|5.1472
11:03:12|5.1479
11:03:13|5.151
11:03:14|5.1504
11:03:15|5.1444
11:03:16|5.1418
11:03:18|5.1481
11:03:18|5.1418
11:03:19|5.1414
11:03:20|5.14
11:03:21|5.1493
11:03:22|5.151
11:03:23|5.1488
11:03:24|5.1517
11:03:25|5.151
11:03:26|5.1518
11:03:28|5.1521
11:03:29|5.158
11:03:30|5.163
11:03:31|5.1631
11:03:32|5.1604
11:03:33|5.164
11:03:34|5.1602
11:03:35|5.1565
11:03:36|5.1527
11:03:37|5.1632
11:03:38|5.1571
11:03:39|5.156
11:03:40|5.1507
11:03:41|5.1494
11:03:42|5.1526
11:03:43|5.1526
11:03:44|5.1542
11:03:45|5.1542
11:03:46|5.1541
11:03:47|5.1541
11:03:49|5.152
11:03:51|5.1541
11:03:51|5.1548
11:03:52|5.1558
11:03:53|5.1558
11:03:54|5.1558
11:03:55|5.1559
11:03:57|5.15
11:03:58|5.1453
11:03:58|5.15
11:03:59|5.152
11:04:01|5.1554
11:04:02|5.1589
11:04:03|5.1595
11:04:05|5.1594
11:04:06|5.1625
11:04:07|5.1637
11:04:08|5.1615
11:04:09|5.1636
11:04:10|5.1644
11:04:11|5.1662
11:04:12|5.1662
11:04:13|5.1747
11:04:14|5.1683
11:04:15|5.1643
11:04:17|5.165
11:04:18|5.1646
11:04:19|5.1577
11:04:20|5.159
11:04:21|5.1535
11:04:22|5.1562
11:04:23|5.1562
11:04:24|5.15
11:04:25|5.1372
11:04:26|5.1442
11:04:27|5.1436
11:04:28|5.1452
11:04:30|5.1447
11:04:31|5.1394
11:04:31|5.1366
11:04:32|5.1399
11:04:33|5.1458
11:04:35|5.1399
11:04:36|5.1397
11:04:37|5.1408
11:04:38|5.138
11:04:38|5.1359
11:04:40|5.1335
11:04:40|5.13
11:04:41|5.1368
11:04:43|5.1354
11:04:44|5.1312
11:04:44|5.1338
11:04:46|5.1292
11:04:47|5.1276
11:04:48|5.1315
11:04:50|5.1316
11:04:51|5.1331
11:04:53|5.1267
11:04:53|5.1295
11:04:54|5.1283
11:04:55|5.1282
11:04:57|5.1263
11:04:58|5.1263
11:04:59|5.131
11:04:59|5.1327
11:05:00|5.1314
11:05:02|5.1295
11:05:03|5.1261
11:05:03|5.1311
11:05:04|5.1291
11:05:05|5.1269
11:05:07|5.1294
11:05:07|5.1367
11:05:08|5.1343
11:05:10|5.1324
11:05:11|5.1311
11:05:12|5.1375
11:05:12|5.1365
11:05:14|5.1365
11:05:15|5.1417
11:05:16|5.1389
11:05:17|5.1343
11:05:18|5.1406
11:05:19|5.1436
11:05:19|5.1448
11:05:20|5.1374
11:05:22|5.1374
11:05:23|5.1327
11:05:25|5.1367
11:05:25|5.1363
11:05:26|5.1352
11:05:27|5.1352
11:05:28|5.1352
11:05:29|5.1378
11:05:30|5.1376
11:05:31|5.1361
11:05:32|5.1381
11:05:33|5.1381
11:05:34|5.1361
11:05:35|5.1387
11:05:36|5.141
11:05:38|5.1464
11:05:39|5.1467
11:05:40|5.1478
11:05:40|5.1494
11:05:41|5.1532
11:05:42|5.1467
11:05:43|5.1498
11:05:44|5.1488
11:05:45|5.148
11:05:47|5.1437
11:05:47|5.1448
11:05:48|5.1448
11:05:49|5.1382
11:05:50|5.1382
11:05:51|5.1417
11:05:52|5.1417
11:05:53|5.1383
11:05:55|5.1421
11:05:55|5.1431
11:05:56|5.1408
11:05:57|5.1411
11:05:58|5.1411
11:05:59|5.1417
11:06:00|5.1402
11:06:01|5.1363
11:06:02|5.1343
11:06:03|5.139
11:06:04|5.1262
11:06:05|5.124
11:06:06|5.1211
11:06:07|5.1237
11:06:08|5.1237
11:06:09|5.1237
11:06:10|5.1265
11:06:11|5.1264
11:06:12|5.1264
11:06:14|5.1292
11:06:15|5.1237
11:06:16|5.1285
11:06:17|5.1254
11:06:18|5.1217
11:06:19|5.1202
11:06:20|5.1173
11:06:21|5.1167
11:06:22|5.1136
11:06:23|5.1097
11:06:24|5.107
11:06:25|5.1114
11:06:26|5.1068
11:06:27|5.103
11:06:28|5.1144
11:06:29|5.1127
11:06:30|5.1104
11:06:32|5.1137
11:06:33|5.1117
11:06:33|5.1165
11:06:35|5.1162
11:06:36|5.1113
11:06:37|5.1122
11:06:38|5.1097
11:06:39|5.1104
11:06:40|5.111
11:06:41|5.1125
11:06:42|5.1089
11:06:42|5.1089
11:06:44|5.1069
11:06:44|5.1069
11:06:46|5.1034
11:06:47|5.1074
11:06:47|5.1051
11:06:48|5.1068
11:06:51|5.1096
11:06:52|5.1097
11:06:52|5.1089
11:06:54|5.1042
11:06:54|5.1121
11:06:55|5.1125
11:06:56|5.1088
11:06:57|5.1089
11:06:59|5.109
11:06:59|5.1088
11:07:00|5.1089
11:07:01|5.1123
11:07:02|5.1156
11:07:03|5.1095
11:07:05|5.1031
11:07:06|5.1043
11:07:07|5.1082
11:07:09|5.1089
11:07:10|5.1077
11:07:11|5.1096
11:07:13|5.1136
11:07:13|5.111
11:07:15|5.1096
11:07:16|5.1013
11:07:16|5.1049
11:07:18|5.0968
11:07:18|5.0957
11:07:20|5.1012
11:07:21|5.1009
11:07:22|5.0962
11:07:22|5.0968
11:07:25|5.0961
11:07:25|5.0919
11:07:26|5.0917
11:07:27|5.0926
11:07:28|5.0904
11:07:29|5.0935
11:07:30|5.09
11:07:31|5.0952
11:07:32|5.1005
11:07:33|5.0989
11:07:34|5.0897
11:07:35|5.0932
11:07:36|5.0936
11:07:37|5.0949
11:07:38|5.0945
11:07:39|5.0926
11:07:40|5.0972
11:07:41|5.0994
11:07:42|5.0986
11:07:43|5.096
11:07:44|5.1008
11:07:45|5.0993
11:07:46|5.0941
11:07:47|5.0957
11:07:48|5.0922
11:07:49|5.0914
11:07:50|5.0918
11:07:52|5.0944
11:07:53|5.0944
11:07:55|5.0917
11:07:56|5.0917
11:07:57|5.0975
11:07:58|5.0979
11:07:59|5.0975
11:08:00|5.0958
11:08:01|5.0971
11:08:02|5.0982
11:08:03|5.0993
11:08:04|5.1008
11:08:05|5.1033
11:08:06|5.1033
11:08:08|5.1049
11:08:08|5.1022
11:08:09|5.1021
11:08:10|5.1008
11:08:11|5.1018
11:08:12|5.0985
11:08:13|5.1009
11:08:14|5.1009
11:08:15|5.103
11:08:16|5.1051
11:08:17|5.101
11:08:19|5.1006
11:08:20|5.0983
11:08:21|5.0975
11:08:22|5.0952
11:08:23|5.0948
11:08:24|5.0948
11:08:25|5.0958
11:08:26|5.0919
11:08:27|5.0945
11:08:29|5.0993
11:08:30|5.0939
11:08:30|5.0949
11:08:32|5.0966
11:08:33|5.097
11:08:34|5.0999
11:08:34|5.1029
11:08:35|5.0979
11:08:37|5.0973
11:08:38|5.0965
11:08:39|5.0966
11:08:39|5.0932
11:08:41|5.0934
11:08:43|5.0967
11:08:43|5.0988
11:08:44|5.0995
11:08:45|5.0974
11:08:46|5.0975
11:08:47|5.0927
11:08:48|5.0935
11:08:49|5.0921
11:08:50|5.0949
11:08:51|5.0929
11:08:52|5.091
11:08:54|5.0887
11:08:55|5.0967
11:08:56|5.0971
11:08:58|5.0998
11:08:59|5.0953
11:09:01|5.0955
11:09:02|5.0963
11:09:03|5.0956
11:09:04|5.0956
11:09:05|5.0956
11:09:06|5.09
11:09:07|5.0937
11:09:08|5.0954
11:09:09|5.0918
11:09:09|5.0919
11:09:10|5.0921
11:09:12|5.092
11:09:13|5.0862
11:09:14|5.0909
11:09:15|5.0876
11:09:17|5.0902
11:09:18|5.0876
11:09:18|5.0899
11:09:19|5.0886
11:09:21|5.0869
11:09:21|5.0931
11:09:23|5.0908
11:09:23|5.0929
11:09:24|5.0929
11:09:25|5.0939
11:09:26|5.0954
11:09:27|5.0962
11:09:29|5.0933
11:09:30|5.0935
11:09:30|5.0925
11:09:31|5.0934
11:09:33|5.0934
11:09:33|5.0929
11:09:34|5.0933
11:09:36|5.0878
11:09:36|5.0894
11:09:37|5.0915
11:09:38|5.0918
11:09:40|5.093
11:09:41|5.0905
11:09:42|5.0927
11:09:43|5.0949
11:09:44|5.0898
11:09:45|5.0926
11:09:46|5.0871
11:09:47|5.0965
11:09:48|5.094
11:09:49|5.0949
11:09:50|5.0956
11:09:51|5.0966
11:09:52|5.0947
11:09:53|5.0926
11:09:54|5.0928
11:09:55|5.0944
11:09:56|5.0956
11:09:58|5.0893
11:09:59|5.0934
11:10:00|5.0934
11:10:01|5.0935
11:10:02|5.0934
11:10:03|5.0882
11:10:04|5.0882
11:10:05|5.0931
11:10:07|5.0924
11:10:08|5.0944
11:10:09|5.0987
11:10:10|5.0988
11:10:11|5.0931
11:10:12|5.0979
11:10:13|5.0979
11:10:14|5.0979
11:10:15|5.0944
11:10:16|5.0978
11:10:17|5.0979
11:10:18|5.098
11:10:19|5.0963
11:10:20|5.0929
11:10:21|5.096
11:10:22|5.0979
11:10:23|5.0979
11:10:24|5.0979
11:10:25|5.0979
11:10:26|5.1044
11:10:28|5.1052
11:10:28|5.1084
11:10:29|5.1114
11:10:30|5.1154
11:10:31|5.12
11:10:32|5.119
11:10:33|5.1169
11:10:34|5.1219
11:10:35|5.1219
11:10:36|5.1254
11:10:37|5.1258
11:10:38|5.1265
11:10:39|5.1225
11:10:40|5.1226
11:10:41|5.1188
11:10:42|5.1148
11:10:44|5.1148
11:10:44|5.1151
11:10:45|5.1154
11:10:46|5.1128
11:10:47|5.1123
11:10:48|5.1119
11:10:49|5.1097
11:10:50|5.11
11:10:51|5.1073
11:10:52|5.1013
11:10:53|5.0991
11:10:54|5.0993
11:10:56|5.0991
11:10:58|5.1053
11:10:59|5.1058
11:11:00|5.103
11:11:01|5.1026
11:11:02|5.1053
11:11:03|5.1038
11:11:05|5.1032
11:11:06|5.1031
11:11:06|5.0991
11:11:07|5.1046
11:11:10|5.1031
11:11:10|5.1029
11:11:11|5.1024
11:11:12|5.1051
11:11:14|5.1014
11:11:15|5.1031
11:11:17|5.111
11:11:18|5.1133
11:11:18|5.1133
11:11:19|5.1064
11:11:21|5.1033
11:11:21|5.1028
11:11:23|5.1015
11:11:24|5.1045
11:11:25|5.1041
11:11:26|5.1073
11:11:26|5.1084
11:11:28|5.1027
11:11:28|5.1062
11:11:30|5.1062
11:11:32|5.1036
11:11:32|5.1005
11:11:34|5.1082
11:11:34|5.1105
11:11:35|5.1114
11:11:37|5.0993
11:11:37|5.1042
11:11:38|5.1031
11:11:39|5.104
11:11:40|5.1008
11:11:41|5.1013
11:11:42|5.1025
11:11:43|5.0981
11:11:44|5.0986
11:11:45|5.0974
11:11:46|5.0986
11:11:48|5.0985
11:11:48|5.0978
11:11:50|5.095
11:11:50|5.095
11:11:52|5.0981
11:11:52|5.0977
11:11:54|5.0973
11:11:54|5.0982
11:11:55|5.1005
11:11:56|5.1039
11:11:59|5.1009
11:11:59|5.1021
11:12:01|5.1017
11:12:02|5.1081
11:12:03|5.1089
11:12:05|5.1008
11:12:06|5.1006
11:12:07|5.1006
11:12:08|5.1006
11:12:10|5.1033
11:12:10|5.104
11:12:11|5.1031
11:12:13|5.1023
11:12:14|5.0983
11:12:14|5.1058
11:12:15|5.1088
11:12:17|5.1092
11:12:17|5.1078
11:12:18|5.1112
11:12:19|5.1134
11:12:20|5.1093
11:12:22|5.1126
11:12:23|5.113
11:12:23|5.1087
11:12:24|5.1079
11:12:26|5.1034
11:12:27|5.1151
11:12:28|5.1154
11:12:29|5.1132
11:12:30|5.1059
11:12:31|5.1043
11:12:32|5.1043
11:12:33|5.1136
11:12:34|5.1101
11:12:35|5.115
11:12:36|5.1147
11:12:37|5.1073
11:12:38|5.1073
11:12:39|5.1122
11:12:40|5.1122
11:12:42|5.1122
11:12:43|5.1065
11:12:44|5.1135
11:12:45|5.1135
11:12:45|5.1157
11:12:46|5.1122
11:12:48|5.1077
11:12:49|5.1082
11:12:50|5.1086
11:12:51|5.114
11:12:51|5.1114
11:12:53|5.1193
11:12:54|5.1213
11:12:54|5.1213
11:12:55|5.1166
11:12:56|5.1169
11:12:57|5.1159
11:12:58|5.1176
11:12:59|5.1176
11:13:02|5.118
11:13:02|5.1158
11:13:03|5.1189
11:13:05|5.1193
11:13:06|5.1192
11:13:06|5.1187
11:13:07|5.1177
11:13:08|5.1186
11:13:09|5.1194
11:13:10|5.1204
11:13:12|5.1193
11:13:12|5.116
11:13:13|5.1219
11:13:14|5.1186
11:13:16|5.1123
11:13:16|5.1194
11:13:17|5.1176
11:13:19|5.1129
11:13:19|5.1063
11:13:22|5.1114
11:13:23|5.1139
11:13:23|5.1109
11:13:24|5.1109
11:13:26|5.1116
11:13:27|5.1125
11:13:28|5.1152
11:13:29|5.1158
11:13:30|5.1167
11:13:32|5.1167
11:13:33|5.1105
11:13:34|5.11
11:13:35|5.1157
11:13:36|5.1155
11:13:37|5.1132
11:13:39|5.1167
11:13:39|5.1167
11:13:41|5.116
11:13:41|5.1127
11:13:42|5.1127
11:13:44|5.1159
11:13:45|5.1173
11:13:45|5.1207
11:13:48|5.1214
11:13:48|5.1217
11:13:49|5.1217
11:13:50|5.1245
11:13:51|5.125
11:13:52|5.1221
11:13:53|5.1233
11:13:54|5.1299
11:13:55|5.1282
11:13:56|5.1279
11:13:57|5.1288
11:13:59|5.1288
11:14:00|5.1311
11:14:01|5.1263
11:14:01|5.1207
11:14:02|5.1207
11:14:03|5.119
11:14:04|5.1184
11:14:06|5.1162
11:14:06|5.1157
11:14:09|5.114
11:14:09|5.1186
11:14:10|5.1129
11:14:12|5.1144
11:14:13|5.1159
11:14:15|5.1158
11:14:15|5.1171
11:14:17|5.1121
11:14:17|5.1031
11:14:19|5.1079
11:14:20|5.1079
11:14:21|5.1071
11:14:22|5.1021
11:14:22|5.1025
11:14:24|5.1071
11:14:25|5.1087
11:14:26|5.1106
11:14:26|5.1127
11:14:28|5.1102
11:14:28|5.1115
11:14:30|5.1116
11:14:30|5.107
11:14:32|5.1095
11:14:32|5.1095
11:14:34|5.106
11:14:34|5.1034
11:14:35|5.1062
11:14:37|5.1034
11:14:37|5.107
11:14:39|5.1066
11:14:39|5.1066
11:14:41|5.1077
11:14:41|5.1069
11:14:43|5.1101
11:14:43|5.1093
11:14:44|5.1094
11:14:46|5.1057
11:14:46|5.105
11:14:47|5.1029
11:14:48|5.1029
11:14:49|5.1073
11:14:50|5.1069
11:14:52|5.1071
11:14:53|5.1067
11:14:55|5.1067
11:14:56|5.1071
11:14:57|5.1045
11:14:58|5.1066
11:14:59|5.1067
11:15:00|5.1081
11:15:01|5.1089
11:15:02|5.1066
11:15:04|5.1086
11:15:06|5.106
11:15:07|5.1056
11:15:08|5.106
11:15:10|5.106
11:15:11|5.1021
11:15:11|5.1056
11:15:12|5.1053
11:15:13|5.1062
11:15:14|5.1094
11:15:15|5.1092
11:15:17|5.1069
11:15:17|5.1023
11:15:19|5.1013
11:15:19|5.1028
11:15:20|5.1054
11:15:23|5.1053
11:15:23|5.1059
11:15:24|5.1058
11:15:26|5.1053
11:15:26|5.1052
11:15:27|5.1051
11:15:28|5.1013
11:15:30|5.102
11:15:30|5.103
11:15:31|5.0984
11:15:32|5.0969
11:15:33|5.1002
11:15:34|5.1022
11:15:35|5.1022
11:15:36|5.1022
11:15:37|5.1022
11:15:38|5.1021
11:15:40|5.0999
11:15:40|5.0969
11:15:41|5.0962
11:15:42|5.0984
11:15:43|5.0984
11:15:44|5.0972
11:15:45|5.0972
11:15:47|5.1003
11:15:48|5.1023
11:15:48|5.1101
11:15:49|5.1085
11:15:50|5.1116
11:15:51|5.113
11:15:52|5.1031
11:15:53|5.1032
11:15:54|5.1044
11:15:55|5.1019
11:15:56|5.1045
11:15:57|5.1002
11:15:58|5.1023
11:15:59|5.0984
11:16:01|5.1008
11:16:02|5.1
11:16:03|5.1052
11:16:05|5.1052
11:16:05|5.1
11:16:06|5.1005
11:16:07|5.1005
11:16:09|5.0984
11:16:09|5.0951
11:16:11|5.0911
11:16:12|5.0945
11:16:13|5.0972
11:16:14|5.091
11:16:16|5.09
11:16:17|5.0842
11:16:18|5.0814
11:16:19|5.0846
11:16:20|5.0842
11:16:21|5.0841
11:16:22|5.08
11:16:23|5.0773
11:16:24|5.0803
11:16:25|5.0726
11:16:26|5.083
11:16:27|5.078
11:16:29|5.0793
11:16:29|5.0848
11:16:31|5.088
11:16:31|5.0868
11:16:33|5.0872
11:16:33|5.0832
11:16:35|5.0868
11:16:36|5.0855
11:16:37|5.0896
11:16:38|5.0817
11:16:39|5.08
11:16:39|5.08
11:16:41|5.0747
11:16:41|5.0737
11:16:42|5.0778
11:16:43|5.0747
11:16:44|5.0747
11:16:46|5.076
11:16:47|5.0723
11:16:47|5.0751
11:16:48|5.0708
11:16:50|5.0715
11:16:50|5.0724
11:16:51|5.067
11:16:53|5.0686
11:16:53|5.0686
11:16:54|5.0663
11:16:56|5.0627
11:16:56|5.063
11:16:57|5.0628
11:16:58|5.061
11:17:00|5.0631
11:17:00|5.0739
11:17:02|5.0681
11:17:04|5.0641
11:17:05|5.0637
11:17:07|5.0658
11:17:08|5.0648
11:17:10|5.0642
11:17:10|5.0698
11:17:12|5.0678
11:17:13|5.0687
11:17:13|5.0747
11:17:14|5.0748
11:17:16|5.0821
11:17:16|5.0746
11:17:19|5.0745
11:17:19|5.0729
11:17:20|5.0748
11:17:21|5.0794
11:17:22|5.0808
11:17:23|5.0844
11:17:24|5.0803
11:17:25|5.0776
11:17:26|5.0799
11:17:27|5.0773
11:17:28|5.0783
11:17:29|5.0815
11:17:30|5.0803
11:17:31|5.0808
11:17:32|5.0808
11:17:33|5.0794
11:17:34|5.0818
11:17:35|5.0778
11:17:36|5.0758
11:17:37|5.0733
11:17:38|5.0721
11:17:39|5.0705
11:17:40|5.0699
11:17:41|5.0699
11:17:42|5.0699
11:17:43|5.0696
11:17:44|5.0728
11:17:45|5.0687
11:17:46|5.0718
11:17:47|5.0688
11:17:48|5.0694
11:17:49|5.0686
11:17:50|5.0682
11:17:51|5.0669
11:17:52|5.0614
11:17:53|5.0643
11:17:54|5.0643
11:17:55|5.064
11:17:56|5.0569
11:17:57|5.0581
11:17:58|5.0588
11:18:00|5.0562
11:18:01|5.0589
11:18:02|5.059
11:18:03|5.0591
11:18:05|5.0589
11:18:06|5.0591
11:18:07|5.0626
11:18:08|5.0674
11:18:09|5.0649
11:18:11|5.0644
11:18:13|5.0637
11:18:13|5.0665
11:18:15|5.0661
11:18:15|5.0659
11:18:17|5.0701
11:18:17|5.0685
11:18:18|5.0714
11:18:19|5.0755
11:18:20|5.0679
11:18:21|5.075
11:18:23|5.0724
11:18:24|5.0658
11:18:25|5.0666
11:18:26|5.0673
11:18:27|5.074
11:18:28|5.0745
11:18:29|5.0717
11:18:30|5.0739
11:18:31|5.0713
11:18:32|5.0746
11:18:33|5.0771
11:18:34|5.0782
11:18:35|5.0833
11:18:36|5.0859
11:18:37|5.0872
11:18:38|5.0839
11:18:39|5.0835
11:18:40|5.0819
11:18:41|5.0833
11:18:42|5.0833
11:18:43|5.0791
11:18:44|5.082
11:18:45|5.0877
11:18:46|5.0862
11:18:47|5.0818
11:18:48|5.0823
11:18:49|5.0858
11:18:50|5.0846
11:18:51|5.0899
11:18:52|5.0898
11:18:53|5.0862
11:18:54|5.0907
11:18:55|5.0924
11:18:56|5.0926
11:18:57|5.091
11:18:58|5.0919
11:19:00|5.0964
11:19:00|5.0964
11:19:02|5.0981
11:19:03|5.0943
11:19:05|5.0981
11:19:07|5.0931
11:19:07|5.0942
11:19:08|5.0957
11:19:09|5.0919
11:19:10|5.0928
11:19:11|5.0956
11:19:13|5.0956
11:19:14|5.0997
11:19:14|5.1
11:19:15|5.0961
11:19:16|5.0989
11:19:18|5.0963
11:19:18|5.1064
11:19:20|5.1043
11:19:20|5.1066
11:19:22|5.1044
11:19:23|5.1067
11:19:23|5.1076
11:19:24|5.1049
11:19:25|5.105
11:19:27|5.105
11:19:28|5.101
11:19:28|5.1062
11:19:29|5.1072
11:19:31|5.1043
11:19:31|5.1073
11:19:32|5.1073
11:19:34|5.1069
11:19:35|5.1069
11:19:35|5.1047
11:19:36|5.1067
11:19:38|5.1076
11:19:39|5.1078
11:19:39|5.1042
11:19:41|5.0883
11:19:42|5.0955
11:19:43|5.0911
11:19:43|5.0996
11:19:45|5.0999
11:19:46|5.0978
11:19:47|5.0978
11:19:48|5.1
11:19:49|5.0949
11:19:50|5.1015
11:19:51|5.1031
11:19:51|5.1031
11:19:53|5.1002
11:19:54|5.1036
11:19:55|5.1042
11:19:56|5.1042
11:19:57|5.1048
11:19:58|5.1057
11:19:58|5.1086
11:20:00|5.1065
11:20:01|5.1008
11:20:03|5.0925
11:20:03|5.0998
11:20:06|5.0999
11:20:06|5.0962
11:20:07|5.0962
11:20:09|5.0998
11:20:10|5.0984
11:20:10|5.0992
11:20:11|5.0967
11:20:12|5.0934
11:20:14|5.0951
11:20:14|5.0983
11:20:15|5.0958
11:20:17|5.096
11:20:19|5.094
11:20:20|5.0894
11:20:20|5.0842
11:20:21|5.0821
11:20:22|5.0786
11:20:23|5.077
11:20:25|5.0754
11:20:26|5.0688
11:20:27|5.0656
11:20:27|5.065
11:20:30|5.0666
11:20:30|5.0701
11:20:31|5.0713
11:20:33|5.0684
11:20:33|5.0698
11:20:35|5.073
11:20:36|5.07
11:20:36|5.0724
11:20:37|5.0713
11:20:38|5.0726
11:20:40|5.0647
11:20:40|5.0649
11:20:41|5.0647
11:20:42|5.0624
11:20:44|5.0579
11:20:44|5.0573
11:20:45|5.0573
11:20:46|5.0611
11:20:47|5.06
11:20:48|5.0548
11:20:49|5.0519
11:20:51|5.0436
11:20:51|5.0304
11:20:52|5.0225
11:20:53|5.0268
11:20:54|5.0238
11:20:56|5.0121
11:20:56|5.027
11:20:57|5.0202
11:20:58|5.0187
11:21:00|5.0332
11:21:00|5.0301
11:21:01|5.037
11:21:02|5.0443
11:21:04|5.0456
11:21:06|5.0398
11:21:07|5.0363
11:21:08|5.0349
11:21:09|5.036
11:21:10|5.0379
11:21:11|5.0401
11:21:12|5.0307
11:21:13|5.0327
11:21:14|5.0317
11:21:16|5.0339
11:21:16|5.0319
11:21:17|5.0343
11:21:18|5.0314
11:21:20|5.0309
11:21:21|5.0256
11:21:23|5.0224
11:21:25|5.026
11:21:26|5.0244
11:21:26|5.0157
11:21:27|5.0217
11:21:29|5.0197
11:21:29|5.0203
11:21:30|5.0164
11:21:31|5.0181
11:21:32|5.0187
11:21:34|5.0187
11:21:34|5.0217
11:21:36|5.0261
11:21:36|5.0241
11:21:38|5.0235
11:21:38|5.0196
11:21:39|5.0184
11:21:41|5.0191
11:21:41|5.0217
11:21:43|5.0175
11:21:43|5.0154
11:21:45|5.0179
11:21:46|5.0228
11:21:47|5.0202
11:21:49|5.022
11:21:49|5.0228
11:21:50|5.0229
11:21:51|5.022
11:21:52|5.0232
11:21:53|5.028
11:21:54|5.0256
11:21:55|5.0297
11:21:56|5.0278
11:21:57|5.0382
11:21:58|5.0377
11:21:59|5.037
11:22:00|5.0327
11:22:01|5.0319
11:22:02|5.0324
11:22:03|5.0409
11:22:04|5.031
11:22:05|5.0374
11:22:07|5.0336
11:22:09|5.0313
11:22:09|5.0342
11:22:11|5.0338
11:22:12|5.0372
11:22:12|5.0369
11:22:13|5.0363
11:22:14|5.0362
11:22:15|5.0382
11:22:17|5.0363
11:22:18|5.0293
11:22:18|5.0261
11:22:20|5.0392
11:22:21|5.038
11:22:22|5.0343
11:22:23|5.0368
11:22:24|5.0357
11:22:24|5.0306
11:22:26|5.0264
11:22:27|5.0264
11:22:28|5.035
11:22:29|5.0351
11:22:30|5.035
11:22:31|5.0375
11:22:32|5.0343
11:22:33|5.0289
11:22:34|5.028
11:22:35|5.03
11:22:36|5.0274
11:22:37|5.0274
11:22:38|5.0225
11:22:39|5.0234
11:22:41|5.0238
11:22:42|5.0289
11:22:43|5.0289
11:22:44|5.0285
11:22:45|5.0285
11:22:46|5.0278
11:22:47|5.0233
11:22:48|5.0183
11:22:49|5.0196
11:22:50|5.0188
11:22:50|5.0231
11:22:52|5.0196
11:22:53|5.0175
11:22:54|5.015
11:22:55|5.02
11:22:56|5.0196
11:22:57|5.0179
11:22:57|5.0176
11:22:59|5.0175
11:23:00|5.0139
11:23:01|5.0128
11:23:02|5.0128
11:23:02|5.0036
11:23:04|5.0054
11:23:05|5.0093
11:23:05|5.0045
11:23:07|5.0071
11:23:07|5.0083
11:23:10|5.0093
11:23:12|5.0074
11:23:12|5.0092
11:23:13|5.0091
11:23:14|5.0091
11:23:16|5.0126
11:23:17|5.0187
11:23:19|5.0158
11:23:19|5.0172
11:23:20|5.0148
11:23:21|5.0148
11:23:24|5.0157
11:23:25|5.0193
11:23:26|5.0185
11:23:26|5.0154
11:23:28|5.0194
11:23:28|5.0269
11:23:31|5.0293
11:23:32|5.0276
11:23:32|5.0247
11:23:33|5.028
11:23:34|5.0302
11:23:35|5.0249
11:23:36|5.0214
11:23:37|5.0224
11:23:39|5.0244
11:23:40|5.0242
11:23:41|5.0279
11:23:42|5.028
11:23:43|5.0275
11:23:44|5.0267
11:23:45|5.0215
11:23:46|5.02
11:23:47|5.0197
11:23:48|5.0201
11:23:49|5.0204
11:23:50|5.0219
11:23:51|5.027
11:23:52|5.0222
11:23:53|5.021
11:23:54|5.0194
11:23:55|5.0219
11:23:56|5.0217
11:23:57|5.0245
11:23:58|5.0264
11:23:59|5.0303
11:24:00|5.034
11:24:01|5.0323
11:24:02|5.0335
11:24:04|5.04
11:24:05|5.0416
11:24:06|5.045
11:24:07|5.0389
11:24:08|5.0403
11:24:09|5.0393
11:24:10|5.0383
11:24:12|5.041
11:24:12|5.0404
11:24:13|5.0395
11:24:16|5.0385
11:24:17|5.0407
11:24:17|5.0387
11:24:18|5.0457
11:24:20|5.0384
11:24:20|5.0358
11:24:21|5.0407
11:24:23|5.0389
11:24:24|5.0424
11:24:24|5.0392
11:24:26|5.0394
11:24:27|5.0414
11:24:28|5.0482
11:24:29|5.0439
11:24:30|5.0446
11:24:30|5.0442
11:24:32|5.0438
11:24:32|5.0442
11:24:34|5.04
11:24:35|5.0391
11:24:35|5.036
11:24:36|5.0359
11:24:38|5.0394
11:24:39|5.0311
11:24:40|5.0339
11:24:41|5.0293
11:24:41|5.0343
11:24:42|5.0346
11:24:43|5.0313
11:24:44|5.0264
11:24:45|5.0293
11:24:46|5.0293
11:24:48|5.0293
11:24:49|5.0253
11:24:50|5.0242
11:24:51|5.02
11:24:52|5.0226
11:24:53|5.0226
11:24:54|5.0233
11:24:55|5.0183
11:24:56|5.0141
11:24:57|5.0135
11:24:58|5.0116
11:24:59|5.0141
11:25:00|5.0166
11:25:02|5.0169
11:25:02|5.0145
11:25:03|5.0161
11:25:04|5.0193
11:25:06|5.0146
11:25:06|5.0168
11:25:07|5.024
11:25:08|5.0247
11:25:09|5.029
11:25:11|5.0269
11:25:12|5.0322
11:25:14|5.0357
11:25:15|5.0318
11:25:16|5.0271
11:25:17|5.0271
11:25:19|5.024
11:25:20|5.0227
11:25:21|5.0246
11:25:21|5.0321
11:25:22|5.0297
11:25:25|5.0321
11:25:25|5.0283
11:25:26|5.0303
11:25:27|5.025
11:25:28|5.0286
11:25:29|5.0276
11:25:31|5.0276
11:25:31|5.0242
11:25:32|5.0262
11:25:33|5.0317
11:25:35|5.0335
11:25:36|5.0374
11:25:37|5.0322
11:25:39|5.0309
11:25:39|5.0333
11:25:41|5.0327
11:25:42|5.0327
11:25:43|5.0393
11:25:44|5.046
11:25:45|5.0443
11:25:46|5.0395
11:25:46|5.0454
11:25:48|5.042
11:25:48|5.0412
11:25:50|5.0432
11:25:52|5.0413
11:25:52|5.0437
11:25:53|5.0393
11:25:54|5.0373
11:25:55|5.0373
11:25:56|5.0446
11:25:58|5.0405
11:25:58|5.0463
11:26:00|5.0442
11:26:00|5.0367
11:26:01|5.0374
11:26:02|5.0394
11:26:04|5.0469
11:26:04|5.047
11:26:06|5.0421
11:26:06|5.0451
11:26:07|5.0423
11:26:10|5.035
11:26:10|5.0417
11:26:12|5.0375
11:26:13|5.0375
11:26:14|5.0382
11:26:15|5.0382
11:26:16|5.0414
11:26:17|5.0427
11:26:18|5.0372
11:26:19|5.0368
11:26:20|5.0392
11:26:21|5.0389
11:26:22|5.0389
11:26:23|5.0392
11:26:24|5.0346
11:26:25|5.034
11:26:26|5.0308
11:26:27|5.0304
11:26:28|5.0291
11:26:29|5.03
11:26:30|5.031
11:26:31|5.0275
11:26:32|5.0293
11:26:33|5.025
11:26:34|5.0239
11:26:35|5.0274
11:26:36|5.0297
11:26:37|5.0319
11:26:38|5.03
11:26:39|5.03
11:26:40|5.0324
11:26:41|5.03
11:26:42|5.0287
11:26:43|5.0324
11:26:44|5.0293
11:26:45|5.0323
11:26:46|5.0322
11:26:47|5.0324
11:26:48|5.0296
11:26:49|5.0314
11:26:50|5.0325
11:26:51|5.0343
11:26:52|5.0264
11:26:53|5.0249
11:26:54|5.0263
11:26:55|5.0302
11:26:56|5.0271
11:26:57|5.0271
11:26:58|5.0256
11:26:59|5.0263
11:27:00|5.025
11:27:01|5.025
11:27:02|5.0356
11:27:03|5.0357
11:27:04|5.0358
11:27:06|5.035
11:27:06|5.03
11:27:08|5.0263
11:27:09|5.0306
11:27:10|5.0291
11:27:11|5.0276
11:27:12|5.0275
11:27:13|5.0234
11:27:15|5.0234
11:27:16|5.0194
11:27:16|5.0194
11:27:18|5.0224
11:27:20|5.0266
11:27:20|5.0239
11:27:21|5.0259
11:27:24|5.0262
11:27:24|5.0308
11:27:26|5.0323
11:27:27|5.0358
11:27:28|5.0315
11:27:29|5.0304
11:27:30|5.033
11:27:31|5.0316
11:27:32|5.0307
11:27:33|5.0285
11:27:34|5.0285
11:27:35|5.0291
11:27:36|5.0239
11:27:37|5.0273
11:27:38|5.0253
11:27:39|5.0253
11:27:40|5.0212
11:27:41|5.0267
11:27:42|5.0255
11:27:43|5.0263
11:27:44|5.0287
11:27:45|5.0232
11:27:47|5.0252
11:27:48|5.0248
11:27:48|5.0218
11:27:49|5.0212
11:27:51|5.0193
11:27:52|5.0255
11:27:52|5.0235
11:27:54|5.0221
11:27:54|5.0193
11:27:56|5.0216
11:27:57|5.0178
11:27:58|5.0177
11:27:59|5.0229
11:27:59|5.0209
11:28:00|5.0189
11:28:01|5.0235
11:28:03|5.0243
11:28:04|5.0218
11:28:04|5.0218
11:28:05|5.0184
11:28:06|5.0141
11:28:07|5.0209
11:28:08|5.0169
11:28:11|5.016
11:28:11|5.0146
11:28:13|5.0185
11:28:14|5.023
11:28:16|5.0235
11:28:17|5.0231
11:28:18|5.0226
11:28:19|5.019
11:28:20|5.0171
11:28:22|5.015
11:28:23|5.0204
11:28:24|5.024
11:28:25|5.0237
11:28:26|5.0148
11:28:27|5.0147
11:28:28|5.0113
11:28:29|5.0135
11:28:31|5.0115
11:28:32|5.0102
11:28:32|5.0083
11:28:33|5.0163
11:28:34|5.0127
11:28:35|5.0101
11:28:36|5.0169
11:28:37|5.0113
11:28:38|5.0083
11:28:40|5.0079
11:28:40|5.0077
11:28:41|5.0077
11:28:42|5.0077
11:28:44|5.0047
11:28:44|5.0021
11:28:45|5.0029
11:28:47|5.0029
11:28:47|5.0074
11:28:48|5.0069
11:28:49|5.0025
11:28:50|5.003
11:28:51|5.0025
11:28:52|5.0006
11:28:53|4.9849
11:28:55|4.9819
11:28:55|4.9895
11:28:56|4.9953
11:28:59|4.9969
11:28:59|4.9987
11:29:00|4.9946
11:29:01|4.9957
11:29:02|4.993
11:29:03|4.9988
11:29:04|5.0025
11:29:05|4.9979
11:29:06|4.9976
11:29:07|4.9942
11:29:08|4.9938
11:29:09|4.9938
11:29:10|4.9867
11:29:11|4.9872
11:29:12|4.9904
11:29:13|4.9913
11:29:14|4.9913
11:29:16|4.9895
11:29:17|4.9883
11:29:18|4.9864
11:29:19|4.9839
11:29:20|4.9849
11:29:22|4.9762
11:29:23|4.9844
11:29:24|4.9789
11:29:25|4.982
11:29:26|4.9887
11:29:27|4.9882
11:29:27|4.9932
11:29:30|4.9914
11:29:30|4.9961
11:29:32|4.9933
11:29:33|4.9958
11:29:33|4.993
11:29:35|4.9968
11:29:37|4.9993
11:29:37|5.0042
11:29:38|4.9994
11:29:39|5.0009
11:29:41|5.0083
11:29:42|5.0139
11:29:43|5.0106
11:29:44|5.0066
11:29:45|5.0038
11:29:46|5.0061
11:29:47|5.0012
11:29:48|5.0071
11:29:49|5.0071
11:29:50|5.0101
11:29:51|5.0154
11:29:52|5.0147
11:29:53|5.0088
11:29:54|5.0085
11:29:55|5.0097
11:29:56|5.0089
11:29:57|5.0089
11:29:58|5.007
11:29:59|5.011
11:30:00|5.013
11:30:01|5.0123
11:30:02|5.0124
11:30:03|5.0164
11:30:04|5.0164
11:30:05|5.0158
11:30:06|5.0132
11:30:07|5.0132
11:30:08|5.0135
11:30:09|5.0119
11:30:10|5.0096
11:30:12|5.0117
11:30:12|5.0099
11:30:13|5.0139
11:30:14|5.0171
11:30:17|5.018
11:30:18|5.02
11:30:19|5.0209
11:30:19|5.0234
11:30:20|5.023
11:30:21|5.0235
11:30:22|5.0226
11:30:24|5.0282
11:30:25|5.0282
11:30:26|5.0276
11:30:27|5.0261
11:30:28|5.0326
11:30:29|5.0351
11:30:30|5.0428
11:30:31|5.0403
11:30:32|5.034
11:30:33|5.0412
11:30:34|5.0372
11:30:35|5.036
11:30:36|5.0349
11:30:37|5.0366
11:30:38|5.0295
11:30:39|5.023
11:30:40|5.03
11:30:41|5.0293
11:30:42|5.0295
11:30:44|5.0344
11:30:44|5.0337
11:30:45|5.0293
11:30:46|5.0306
11:30:47|5.0341
11:30:48|5.0326
11:30:49|5.0307
11:30:50|5.0267
11:30:52|5.0271
11:30:53|5.0312
11:30:53|5.0318
11:30:54|5.0237
11:30:55|5.0279
11:30:56|5.0266
11:30:57|5.0218
11:30:58|5.0158
11:30:59|5.0192
11:31:00|5.0148
11:31:01|5.0093
11:31:02|5.0065
11:31:03|5.0046
11:31:04|5.
11:31:05|5.0049
11:31:06|5.0029
11:31:07|4.9975
11:31:08|4.996
11:31:09|4.9947
11:31:10|4.994
11:31:12|4.996
11:31:12|4.9971
11:31:13|5.0027
11:31:14|5.0012
11:31:16|4.9977
11:31:18|4.9927
11:31:19|4.9927
11:31:21|4.99
11:31:21|4.9909
11:31:22|4.9895
11:31:24|4.984
11:31:24|4.9819
11:31:25|4.976
11:31:27|4.9777
11:31:29|4.9669
11:31:29|4.9657
11:31:30|4.964
11:31:31|4.9632
11:31:32|4.9641
11:31:33|4.9669
11:31:35|4.9689
11:31:35|4.9678
11:31:36|4.9689
11:31:37|4.971
11:31:39|4.9676
11:31:39|4.9633
11:31:40|4.9607
11:31:41|4.963
11:31:42|4.9604
11:31:43|4.9586
11:31:44|4.9541
11:31:45|4.9517
11:31:46|4.95
11:31:47|4.9502
11:31:48|4.9475
11:31:49|4.9405
11:31:50|4.9411
11:31:52|4.9392
11:31:52|4.9406
11:31:53|4.9463
11:31:54|4.9502
11:31:56|4.9489
11:31:57|4.9491
11:31:59|4.952
11:31:59|4.9531
11:32:00|4.9551
11:32:01|4.9571
11:32:03|4.9664
11:32:04|4.9762
11:32:05|4.9794
11:32:06|4.9857
11:32:07|4.9842
11:32:08|4.9789
11:32:09|4.9753
11:32:10|4.9751
11:32:11|4.982
11:32:12|4.9822
11:32:13|4.9802
11:32:14|4.9736
11:32:15|4.9662
11:32:16|4.9702
11:32:17|4.9762
11:32:18|4.9768
11:32:19|4.9738
11:32:20|4.9784
11:32:21|4.9792
11:32:23|4.9715
11:32:24|4.9733
11:32:26|4.9669
11:32:26|4.9668
11:32:29|4.9575
11:32:29|4.9645
11:32:30|4.9681
11:32:31|4.9606
11:32:33|4.9638
11:32:34|4.9625
11:32:35|4.9659
11:32:36|4.9629
11:32:38|4.96
11:32:38|4.9633
11:32:39|4.9618
11:32:40|4.9595
11:32:41|4.9677
11:32:42|4.9678
11:32:43|4.9672
11:32:44|4.9719
11:32:45|4.9723
11:32:46|4.9726
11:32:47|4.9631
11:32:48|4.9658
11:32:50|4.9656
11:32:51|4.9734
11:32:51|4.9645
11:32:52|4.9606
11:32:53|4.9506
11:32:54|4.9479
11:32:55|4.9481
11:32:56|4.9473
11:32:57|4.9441
11:32:58|4.9466
11:32:59|4.9464
11:33:00|4.9471
11:33:01|4.9503
11:33:02|4.9504
11:33:04|4.9559
11:33:05|4.9578
11:33:06|4.9583
11:33:07|4.9591
11:33:08|4.9579
11:33:09|4.964
11:33:10|4.9581
11:33:11|4.9583
11:33:12|4.9659
11:33:13|4.964
11:33:14|4.964
11:33:15|4.9612
11:33:16|4.9555
11:33:17|4.9548
11:33:18|4.957
11:33:20|4.9563
11:33:21|4.9585
11:33:22|4.9596
11:33:23|4.9584
11:33:24|4.9583
11:33:26|4.9554
11:33:26|4.9585
11:33:28|4.9558
11:33:28|4.9612
11:33:30|4.9623
11:33:30|4.9628
11:33:32|4.9598
11:33:32|4.9561
11:33:34|4.9489
11:33:35|4.9451
11:33:35|4.949
11:33:36|4.9483
11:33:37|4.9515
11:33:39|4.947
11:33:40|4.9528
11:33:41|4.95
11:33:43|4.9471
11:33:44|4.9382
11:33:45|4.9347
11:33:46|4.936
11:33:47|4.9384
11:33:48|4.9406
11:33:49|4.9394
11:33:50|4.9416
11:33:51|4.9478
11:33:52|4.9477
11:33:53|4.9511
11:33:55|4.9515
11:33:56|4.9513
11:33:57|4.9503
11:33:58|4.95
11:33:59|4.9524
11:34:00|4.9529
11:34:01|4.9454
11:34:02|4.9439
11:34:03|4.9387
11:34:04|4.9357
11:34:04|4.9326
11:34:07|4.9295
11:34:08|4.938
11:34:08|4.9372
11:34:10|4.9337
11:34:10|4.9284
11:34:11|4.9385
11:34:13|4.9443
11:34:13|4.9503
11:34:15|4.9511
11:34:15|4.9495
11:34:17|4.9573
11:34:18|4.9523
11:34:19|4.9461
11:34:19|4.9488
11:34:21|4.9416
11:34:23|4.95
11:34:24|4.9522
11:34:25|4.9627
11:34:26|4.9685
11:34:27|4.9658
11:34:28|4.9661
11:34:29|4.9685
11:34:30|4.9726
11:34:32|4.9736
11:34:33|4.9708
11:34:34|4.9762
11:34:35|4.9784
11:34:36|4.979
11:34:38|4.9687
11:34:38|4.962
11:34:39|4.9661
11:34:40|4.97
11:34:41|4.9639
11:34:42|4.9584
11:34:43|4.9634
11:34:44|4.9585
11:34:45|4.9645
11:34:46|4.9662
11:34:47|4.9583
11:34:48|4.9621
11:34:49|4.9576
11:34:50|4.9673
11:34:51|4.968
11:34:52|4.962
11:34:53|4.964
11:34:54|4.963
11:34:55|4.9665
11:34:57|4.9674
11:34:57|4.97
11:34:58|4.9674
11:34:59|4.9659
11:35:00|4.969
11:35:01|4.97
11:35:02|4.976
11:35:03|4.9733
11:35:04|4.9719
11:35:05|4.9783
11:35:06|4.9698
11:35:08|4.9757
11:35:09|4.9719
11:35:11|4.9732
11:35:11|4.9761
11:35:13|4.9772
11:35:13|4.981
11:35:15|4.9812
11:35:16|4.9817
11:35:17|4.975
11:35:19|4.9724
11:35:19|4.982
11:35:22|4.979
11:35:23|4.9897
11:35:25|4.981
11:35:25|4.9772
11:35:28|4.9794
11:35:29|4.9826
11:35:29|4.981
11:35:30|4.98
11:35:31|4.98
11:35:33|4.9809
11:35:33|4.9774
11:35:34|4.9826
11:35:35|4.978
11:35:37|4.9732
11:35:38|4.9718
11:35:39|4.9692
11:35:40|4.9701
11:35:41|4.9703
11:35:42|4.9685
11:35:43|4.9666
11:35:44|4.9679
11:35:45|4.9626
11:35:46|4.9626
11:35:47|4.9661
11:35:48|4.9619
11:35:49|4.9718
11:35:50|4.9707
11:35:51|4.9716
11:35:52|4.9785
11:35:53|4.9787
11:35:54|4.9784
11:35:55|4.9771
11:35:56|4.9743
11:35:57|4.9721
11:35:58|4.9726
11:35:59|4.9738
11:36:00|4.9738
11:36:01|4.9795
11:36:02|4.9818
11:36:03|4.9786
11:36:04|4.9826
11:36:05|4.9823
11:36:06|4.9833
11:36:07|4.981
11:36:08|4.9827
11:36:09|4.9781
11:36:10|4.9687
11:36:11|4.9742
11:36:12|4.9729
11:36:13|4.9742
11:36:14|4.969
11:36:15|4.9685
11:36:16|4.9661
11:36:17|4.9671
11:36:18|4.9708
11:36:19|4.9708
11:36:21|4.9716
11:36:22|4.9712
11:36:23|4.9696
11:36:25|4.9721
11:36:25|4.9753
11:36:26|4.9714
11:36:29|4.9684
11:36:30|4.9646
11:36:30|4.9653
11:36:31|4.9704
11:36:32|4.97
11:36:33|4.9737
11:36:34|4.9714
11:36:35|4.9724
11:36:36|4.9687
11:36:37|4.9733
11:36:38|4.9727
11:36:39|4.9755
11:36:40|4.9781
11:36:41|4.9764
11:36:42|4.976
11:36:43|4.9684
11:36:44|4.9674
11:36:45|4.97
11:36:46|4.9664
11:36:47|4.9755
11:36:48|4.9737
11:36:49|4.9711
11:36:50|4.9707
11:36:51|4.9689
11:36:52|4.9631
11:36:53|4.9625
11:36:54|4.9654
11:36:55|4.9624
11:36:56|4.9646
11:36:57|4.9645
11:36:58|4.9609
11:36:59|4.9614
11:37:00|4.9602
11:37:01|4.9609
11:37:02|4.9585
11:37:03|4.9661
11:37:04|4.9683
11:37:06|4.9659
11:37:06|4.9646
11:37:07|4.966
11:37:09|4.9649
11:37:10|4.9615
11:37:10|4.957
11:37:11|4.9522
11:37:12|4.9533
11:37:14|4.9591
11:37:15|4.9628
11:37:17|4.9607
11:37:17|4.9532
11:37:18|4.956
11:37:19|4.9594
11:37:20|4.9549
11:37:21|4.9491
11:37:22|4.9481
11:37:23|4.9428
11:37:25|4.9423
11:37:26|4.9518
11:37:28|4.946
11:37:29|4.95
11:37:30|4.94
11:37:31|4.9467
11:37:32|4.9537
11:37:33|4.9549
11:37:34|4.9491
11:37:35|4.9524
11:37:36|4.958
11:37:37|4.9629
11:37:38|4.9672
11:37:39|4.9672
11:37:40|4.9651
11:37:40|4.963
11:37:42|4.9584
11:37:44|4.9535
11:37:44|4.9585
11:37:46|4.9575
11:37:46|4.9532
11:37:47|4.9509
11:37:49|4.9519
11:37:49|4.9582
11:37:51|4.9633
11:37:51|4.9649
11:37:52|4.965
11:37:54|4.9655
11:37:55|4.9589
11:37:56|4.9588
11:37:57|4.9672
11:37:58|4.9638
11:37:59|4.9672
11:38:00|4.9673
11:38:00|4.9699
11:38:01|4.9643
11:38:03|4.9577
11:38:04|4.956
11:38:04|4.9561
11:38:07|4.9683
11:38:07|4.9732
11:38:08|4.9699
11:38:09|4.9687
11:38:11|4.9672
11:38:11|4.9698
11:38:12|4.9638
11:38:13|4.9623
11:38:14|4.9604
11:38:16|4.9624
11:38:16|4.958
11:38:17|4.9624
11:38:18|4.9584
11:38:19|4.9601
11:38:20|4.96
11:38:22|4.9568
11:38:23|4.9628
11:38:25|4.9611
11:38:26|4.9586
11:38:28|4.9578
11:38:29|4.9628
11:38:30|4.9559
11:38:30|4.9501
11:38:31|4.9484
11:38:32|4.9501
11:38:33|4.9567
11:38:34|4.953
11:38:36|4.9533
11:38:36|4.9535
11:38:37|4.9543
11:38:38|4.9488
11:38:40|4.9469
11:38:40|4.9534
11:38:42|4.95
11:38:42|4.96
11:38:43|4.955
11:38:45|4.9525
11:38:45|4.9509
11:38:47|4.9514
11:38:47|4.9491
11:38:49|4.9477
11:38:49|4.9482
11:38:50|4.953
11:38:52|4.9553
11:38:52|4.9583
11:38:54|4.9499
11:38:54|4.9471
11:38:55|4.948
11:38:56|4.9502
11:38:58|4.949
11:38:58|4.9491
11:38:59|4.9525
11:39:00|4.9482
11:39:02|4.9441
11:39:03|4.9451
11:39:04|4.945
11:39:05|4.9407
11:39:07|4.9367
11:39:08|4.9383
11:39:09|4.9392
11:39:10|4.9382
11:39:11|4.9354
11:39:12|4.9329
11:39:13|4.9297
11:39:15|4.9344
11:39:15|4.9343
11:39:16|4.9278
11:39:17|4.9288
11:39:18|4.9236
11:39:19|4.9228
11:39:20|4.9261
11:39:21|4.9222
11:39:23|4.9146
11:39:25|4.912
11:39:26|4.9124
11:39:26|4.9102
11:39:27|4.9181
11:39:29|4.93
11:39:30|4.9271
11:39:30|4.9312
11:39:31|4.9309
11:39:32|4.934
11:39:33|4.9318
11:39:34|4.9297
11:39:36|4.9309
11:39:37|4.9292
11:39:38|4.9264
11:39:39|4.922
11:39:40|4.9237
11:39:41|4.9317
11:39:42|4.9301
11:39:43|4.9237
11:39:44|4.9186
11:39:45|4.9173
11:39:46|4.9148
11:39:47|4.9173
11:39:48|4.9118
11:39:49|4.9
11:39:50|4.9
11:39:51|4.902
11:39:52|4.8938
11:39:53|4.8968
11:39:54|4.895
11:39:55|4.8857
11:39:56|4.89
11:39:57|4.8938
11:39:58|4.8929
11:39:59|4.8942
11:40:00|4.8893
11:40:01|4.8901
11:40:02|4.8931
11:40:03|4.9025
11:40:04|4.903
11:40:05|4.91
11:40:06|4.9109
11:40:07|4.9167
11:40:08|4.9167
11:40:10|4.9232
11:40:10|4.9263
11:40:12|4.9345
11:40:14|4.929
11:40:14|4.9321
11:40:15|4.9301
11:40:16|4.9364
11:40:18|4.9356
11:40:18|4.9306
11:40:19|4.9314
11:40:20|4.9334
11:40:21|4.9325
11:40:23|4.936
11:40:25|4.9354
11:40:25|4.9303
11:40:27|4.9338
11:40:28|4.9269
11:40:29|4.9365
11:40:30|4.9367
11:40:31|4.9365
11:40:32|4.9364
11:40:33|4.9329
11:40:35|4.9312
11:40:36|4.9377
11:40:36|4.9345
11:40:38|4.9309
11:40:38|4.9365
11:40:39|4.9345
11:40:41|4.938
11:40:41|4.9401
11:40:43|4.9459
11:40:43|4.9446
11:40:44|4.9426
11:40:45|4.9484
11:40:48|4.9427
11:40:48|4.9466
11:40:49|4.9462
11:40:50|4.9425
11:40:51|4.9463
11:40:52|4.9493
11:40:53|4.952
11:40:54|4.9554
11:40:55|4.952
11:40:56|4.9516
11:40:57|4.9485
11:40:58|4.9462
11:40:59|4.9481
11:41:00|4.949
11:41:02|4.9434
11:41:02|4.9479
11:41:04|4.9477
11:41:05|4.9498
11:41:06|4.9391
11:41:07|4.9412
11:41:08|4.9365
11:41:09|4.9419
11:41:10|4.9398
11:41:11|4.9437
11:41:12|4.9481
11:41:13|4.9484
11:41:14|4.9461
11:41:15|4.9368
11:41:16|4.9349
11:41:17|4.9368
11:41:17|4.9416
11:41:19|4.9419
11:41:20|4.9389
11:41:22|4.9409
11:41:22|4.9362
11:41:25|4.9371
11:41:25|4.9363
11:41:27|4.9376
11:41:28|4.9345
11:41:29|4.9457
11:41:30|4.9449
11:41:31|4.946
11:41:32|4.9397
11:41:33|4.9417
11:41:34|4.9383
11:41:35|4.9397
11:41:36|4.9469
11:41:37|4.9552
11:41:38|4.9563
11:41:39|4.9593
11:41:40|4.9531
11:41:41|4.9517
11:41:42|4.9552
11:41:44|4.9506
11:41:44|4.9563
11:41:46|4.9536
11:41:48|4.9517
11:41:48|4.9461
11:41:49|4.9454
11:41:50|4.9441
11:41:51|4.9414
11:41:54|4.9471
11:41:54|4.9517
11:41:55|4.9503
11:41:56|4.9421
11:41:57|4.9447
11:41:58|4.9473
11:41:59|4.9448
11:42:01|4.9426
11:42:02|4.943
11:42:03|4.9413
11:42:04|4.9373
11:42:06|4.9352
11:42:07|4.9373
11:42:07|4.9391
11:42:09|4.9401
11:42:10|4.9364
11:42:11|4.9322
11:42:13|4.9343
11:42:14|4.9337
11:42:14|4.9339
11:42:15|4.9362
11:42:16|4.9317
11:42:18|4.926
11:42:18|4.9278
11:42:20|4.9264
11:42:20|4.9317
11:42:22|4.9377
11:42:23|4.9367
11:42:24|4.9419
11:42:24|4.94
11:42:25|4.9444
11:42:28|4.9363
11:42:28|4.9444
11:42:31|4.9387
11:42:31|4.94
11:42:32|4.9438
11:42:33|4.9398
11:42:34|4.9399
11:42:35|4.9407
11:42:36|4.9408
11:42:37|4.9439
11:42:38|4.9458
11:42:39|4.9464
11:42:40|4.9428
11:42:42|4.9482
11:42:43|4.9368
11:42:44|4.9368
11:42:45|4.9399
11:42:46|4.9431
11:42:47|4.9447
11:42:48|4.9455
11:42:49|4.9499
11:42:50|4.9473
11:42:51|4.9423
11:42:52|4.9464
11:42:53|4.9484
11:42:54|4.9498
11:42:55|4.9485
11:42:56|4.9473
11:42:57|4.9435
11:42:58|4.9407
11:42:59|4.9451
11:43:00|4.9448
11:43:02|4.94
11:43:02|4.938
11:43:03|4.9399
11:43:04|4.9363
11:43:06|4.9362
11:43:06|4.9301
11:43:07|4.9282
11:43:08|4.9191
11:43:09|4.9168
11:43:10|4.9241
11:43:11|4.926
11:43:12|4.926
11:43:13|4.9164
11:43:14|4.9243
11:43:15|4.9217
11:43:16|4.9236
11:43:17|4.9192
11:43:19|4.9281
11:43:20|4.9349
11:43:21|4.9326
11:43:22|4.9304
11:43:23|4.9362
11:43:24|4.9395
11:43:25|4.9432
11:43:26|4.9365
11:43:28|4.9413
11:43:29|4.9394
11:43:30|4.936
11:43:31|4.9337
11:43:33|4.9369
11:43:33|4.9308
11:43:36|4.93
11:43:36|4.9233
11:43:37|4.9229
11:43:38|4.92
11:43:39|4.9194
11:43:41|4.9145
11:43:42|4.9117
11:43:43|4.915
11:43:44|4.9155
11:43:45|4.9103
11:43:46|4.908
11:43:48|4.9035
11:43:48|4.908
11:43:50|4.9087
11:43:51|4.909
11:43:53|4.9039
11:43:55|4.9077
11:43:55|4.9008
11:43:56|4.9074
11:43:58|4.9115
11:43:58|4.9087
11:43:59|4.9113
11:44:00|4.9143
11:44:01|4.9152
11:44:02|4.9131
11:44:03|4.9158
11:44:04|4.9111
11:44:05|4.9162
11:44:07|4.9177
11:44:09|4.9193
11:44:09|4.9155
11:44:10|4.9177
11:44:11|4.9179
11:44:13|4.919
11:44:13|4.9196
11:44:15|4.9197
11:44:15|4.914
11:44:16|4.9133
11:44:17|4.9136
11:44:18|4.9156
11:44:19|4.911
11:44:20|4.9074
11:44:21|4.9092
11:44:22|4.9081
11:44:23|4.9092
11:44:25|4.9063
11:44:26|4.912
11:44:27|4.9014
11:44:29|4.9002
11:44:31|4.8991
11:44:33|4.8941
11:44:33|4.8936
11:44:34|4.8915
11:44:35|4.8968
11:44:36|4.8983
11:44:37|4.8958
11:44:39|4.8983
11:44:39|4.8987
11:44:40|4.9025
11:44:41|4.9014
11:44:42|4.8915
11:44:43|4.8928
11:44:44|4.8945
11:44:45|4.8937
11:44:46|4.8916
11:44:47|4.8924
11:44:48|4.8882
11:44:49|4.8909
11:44:50|4.8916
11:44:51|4.8851
11:44:52|4.8844
11:44:53|4.8841
11:44:54|4.8865
11:44:55|4.8971
11:44:56|4.9009
11:44:57|4.9077
11:44:58|4.9064
11:45:00|4.9205
11:45:00|4.9213
11:45:01|4.9224
11:45:02|4.9226
11:45:03|4.9277
11:45:06|4.926
11:45:06|4.9275
11:45:07|4.926
11:45:08|4.9247
11:45:10|4.9165
11:45:11|4.9237
11:45:12|4.9226
11:45:13|4.9228
11:45:15|4.9286
11:45:16|4.9325
11:45:17|4.9432
11:45:17|4.9372
11:45:18|4.9406
11:45:19|4.9432
11:45:20|4.938
11:45:22|4.9413
11:45:22|4.9458
11:45:25|4.9448
11:45:25|4.9525
11:45:26|4.952
11:45:27|4.957
11:45:30|4.96
11:45:30|4.9583
11:45:31|4.9546
11:45:32|4.96
11:45:33|4.9626
11:45:34|4.967
11:45:35|4.9649
11:45:37|4.9641
11:45:38|4.9623
11:45:40|4.9532
11:45:42|4.9552
11:45:42|4.9584
11:45:44|4.9595
11:45:44|4.9661
11:45:45|4.9641
11:45:47|4.9623
11:45:47|4.9699
11:45:48|4.9716
11:45:49|4.9721
11:45:52|4.9751
11:45:52|4.9752
11:45:53|4.9745
11:45:54|4.975
11:45:55|4.974
11:45:57|4.9794
11:45:58|4.9792
11:45:59|4.9796
11:46:00|4.9843
11:46:01|4.9788
11:46:02|4.984
11:46:03|4.9889
11:46:04|4.9862
11:46:05|4.9861
11:46:06|4.9836
11:46:07|4.9854
11:46:08|4.9845
11:46:09|4.9851
11:46:11|4.985
11:46:12|4.9856
11:46:13|4.9863
11:46:13|4.9878
11:46:15|4.9908
11:46:15|4.9896
11:46:16|4.9942
11:46:18|4.9969
11:46:18|5.
11:46:19|5.0036
11:46:21|5.0073
11:46:21|5.01
11:46:23|5.0142
11:46:24|5.0098
11:46:24|5.0119
11:46:25|5.0079
11:46:28|5.0109
11:46:28|5.0074
11:46:31|5.011
11:46:32|5.0217
11:46:34|5.0274
11:46:35|5.0302
11:46:36|5.0296
11:46:37|5.0216
11:46:38|5.0221
11:46:39|5.0257
11:46:40|5.0224
11:46:41|5.015
11:46:42|5.015
11:46:43|5.0162
11:46:44|5.0171
11:46:44|5.0166
11:46:45|5.0222
11:46:46|5.015
11:46:49|5.0237
11:46:49|5.025
11:46:50|5.0226
11:46:51|5.0228
11:46:52|5.0288
11:46:53|5.0287
11:46:55|5.026
11:46:55|5.0186
11:46:56|5.0226
11:46:57|5.0254
11:46:59|5.0226
11:47:00|5.0218
11:47:02|5.0153
11:47:03|5.0094
11:47:04|5.0114
11:47:05|5.0055
11:47:07|5.0061
11:47:08|5.0112
11:47:09|5.0025
11:47:10|5.
11:47:10|5.
11:47:11|5.0037
11:47:14|5.0116
11:47:15|5.0115
11:47:15|5.01
11:47:16|5.0048
11:47:17|5.0102
11:47:18|5.0046
11:47:19|5.0036
11:47:21|5.001
11:47:22|4.9945
11:47:24|5.0033
11:47:25|4.998
11:47:26|4.9982
11:47:27|5.001
11:47:28|5.0022
11:47:29|5.0032
11:47:29|5.0095
11:47:32|5.01
11:47:33|5.0134
11:47:34|5.0199
11:47:36|5.0161
11:47:36|5.0141
11:47:37|5.0129
11:47:39|5.0043
11:47:39|5.0045
11:47:40|4.9971
11:47:41|5.0039
11:47:43|5.0093
11:47:44|5.0108
11:47:44|5.0136
11:47:46|5.0126
11:47:47|5.0141
11:47:48|5.0136
11:47:49|5.0124
11:47:50|5.0092
11:47:51|5.0098
11:47:52|5.0091
11:47:53|5.0129
11:47:54|5.013
11:47:55|5.0072
11:47:56|5.0046
11:47:57|5.0032
11:47:58|5.0101
11:47:59|5.0051
11:48:00|5.008
11:48:01|5.003
11:48:02|5.0036
11:48:03|5.0021
11:48:04|5.0067
11:48:05|5.0073
11:48:06|5.0058
11:48:07|5.0068
11:48:08|5.0052
11:48:09|5.0062
11:48:10|4.9965
11:48:11|4.9987
11:48:12|4.9957
11:48:13|4.9934
11:48:14|4.9893
11:48:15|4.9908
11:48:16|4.9969
11:48:18|4.9957
11:48:19|4.9954
11:48:20|4.9904
11:48:21|4.9958
11:48:22|4.9988
11:48:22|4.9918
11:48:24|4.9901
11:48:25|4.9904
11:48:26|4.9932
11:48:27|4.9918
11:48:28|4.9956
11:48:29|4.9954
11:48:31|4.9953
11:48:31|5.003
11:48:33|5.0025
11:48:33|5.0046
11:48:35|5.01
11:48:36|5.007
11:48:37|5.0015
11:48:39|5.0081
11:48:40|5.0065
11:48:41|4.9973
11:48:42|4.9999
11:48:43|4.9998
11:48:44|5.0105
11:48:45|5.017
11:48:46|5.0163
11:48:47|5.0167
11:48:48|5.0107
11:48:49|5.0152
11:48:50|5.0144
11:48:52|5.0108
11:48:52|5.0137
11:48:53|5.0134
11:48:54|5.0119
11:48:56|5.0119
11:48:57|5.0155
11:48:58|5.0106
11:48:59|5.0179
11:49:00|5.0344
11:49:01|5.0351
11:49:02|5.0406
11:49:03|5.0373
11:49:04|5.0422
11:49:05|5.0426
11:49:06|5.0357
11:49:07|5.0281
11:49:08|5.0258
11:49:09|5.0292
11:49:10|5.0298
11:49:12|5.0287
11:49:13|5.0467
11:49:14|5.0447
11:49:15|5.042
11:49:16|5.0408
11:49:17|5.039
11:49:18|5.0448
11:49:19|5.0475
11:49:20|5.041
11:49:21|5.0427
11:49:23|5.0429
11:49:24|5.0398
11:49:25|5.0423
11:49:25|5.037
11:49:27|5.0319
11:49:27|5.0336
11:49:28|5.0351
11:49:29|5.0411
11:49:30|5.0395
11:49:31|5.0342
11:49:32|5.0357
11:49:35|5.0414
11:49:36|5.0336
11:49:37|5.036
11:49:39|5.0287
11:49:40|5.0311
11:49:41|5.0339
11:49:42|5.0309
11:49:43|5.0358
11:49:44|5.0344
11:49:45|5.0312
11:49:46|5.025
11:49:47|5.0187
11:49:49|5.0179
11:49:50|5.0232
11:49:50|5.0219
11:49:52|5.0199
11:49:52|5.0166
11:49:53|5.0111
11:49:54|5.0111
11:49:55|5.0089
11:49:57|5.0127
11:49:58|5.0158
11:49:58|5.0156
11:49:59|5.0099
11:50:01|5.0086
11:50:02|5.0032
11:50:04|5.0092
11:50:05|5.0151
11:50:05|5.014
11:50:08|5.0126
11:50:08|5.0143
11:50:10|5.0186
11:50:10|5.0179
11:50:12|5.0124
11:50:13|5.0144
11:50:14|5.019
11:50:15|5.0198
11:50:15|5.0162
11:50:17|5.0198
11:50:17|5.0189
11:50:19|5.0228
11:50:21|5.0161
11:50:21|5.0203
11:50:22|5.0146
11:50:23|5.0116
11:50:24|5.0118
11:50:25|5.013
11:50:26|5.013
11:50:27|5.0179
11:50:28|5.02
11:50:29|5.02
11:50:30|5.0227
11:50:31|5.0195
11:50:32|5.0186
11:50:34|5.0144
11:50:35|5.012
11:50:36|5.0157
11:50:37|5.0159
11:50:39|5.0154
11:50:40|5.0091
11:50:40|5.011
11:50:43|5.0064
11:50:44|5.0063
11:50:44|5.0054
11:50:46|5.0065
11:50:47|5.0081
11:50:48|5.0061
11:50:48|5.0045
11:50:49|5.0056
11:50:50|5.0092
11:50:51|5.0133
11:50:52|5.0154
11:50:54|5.0091
11:50:55|5.0112
11:50:55|5.0092
11:50:56|5.0086
11:50:57|5.0119
11:50:58|5.0118
11:50:59|5.0132
11:51:00|5.0072
11:51:01|5.0058
11:51:03|5.0102
11:51:03|5.0139
11:51:04|5.0104
11:51:06|5.0126
11:51:07|5.0128
11:51:08|5.0181
11:51:08|5.017
11:51:09|5.0184
11:51:11|5.0198
11:51:12|5.0205
11:51:13|5.0211
11:51:14|5.019
11:51:15|5.0221
11:51:15|5.0222
11:51:18|5.0258
11:51:18|5.0287
11:51:19|5.0317
11:51:21|5.0313
11:51:21|5.0312
11:51:23|5.0297
11:51:23|5.0287
11:51:24|5.0299
11:51:25|5.0249
11:51:26|5.0232
11:51:27|5.0288
11:51:28|5.0299
11:51:29|5.03
11:51:30|5.032
11:51:31|5.0389
11:51:32|5.0356
11:51:33|5.0377
11:51:35|5.0321
11:51:36|5.0342
11:51:38|5.0263
11:51:39|5.0312
11:51:40|5.0293
11:51:41|5.0344
11:51:42|5.028
11:51:43|5.0257
11:51:44|5.0252
11:51:45|5.0267
11:51:46|5.025
11:51:47|5.0269
11:51:48|5.0266
11:51:49|5.0248
11:51:50|5.0227
11:51:51|5.0272
11:51:52|5.0264
11:51:53|5.02
11:51:54|5.0219
11:51:55|5.0229
11:51:56|5.0215
11:51:57|5.0218
11:51:58|5.017
11:51:59|5.0176
11:52:00|5.0193
11:52:01|5.0244
11:52:02|5.0215
11:52:03|5.0205
11:52:04|5.0225
11:52:06|5.0243
11:52:06|5.0266
11:52:07|5.0298
11:52:08|5.0299
11:52:09|5.022
11:52:10|5.022
11:52:11|5.0264
11:52:12|5.0284
11:52:13|5.0216
11:52:14|5.0218
11:52:15|5.0218
11:52:16|5.0121
11:52:17|5.017
11:52:18|5.0193
11:52:19|5.0137
11:52:20|5.018
11:52:21|5.0209
11:52:23|5.023
11:52:24|5.018
11:52:25|5.0201
11:52:26|5.0204
11:52:27|5.0212
11:52:28|5.0227
11:52:29|5.023
11:52:30|5.0216
11:52:31|5.0222
11:52:32|5.024
11:52:33|5.021
11:52:34|5.0148
11:52:35|5.0166
11:52:37|5.0237
11:52:38|5.0179
11:52:38|5.0148
11:52:41|5.0152
11:52:42|5.0194
11:52:43|5.0169
11:52:45|5.0167
11:52:45|5.0115
11:52:46|5.0161
11:52:47|5.017
11:52:48|5.0106
11:52:51|5.0183
11:52:52|5.0183
11:52:53|5.0174
11:52:54|5.0141
11:52:56|5.0143
11:52:56|5.0183
11:52:57|5.0194
11:52:58|5.0199
11:53:00|5.0229
11:53:00|5.0229
11:53:02|5.0161
11:53:02|5.0164
11:53:03|5.0154
11:53:04|5.0132
11:53:06|5.0154
11:53:07|5.022
11:53:07|5.0144
11:53:09|5.016
11:53:10|5.0188
11:53:11|5.0133
11:53:12|5.0121
11:53:14|5.0136
11:53:14|5.0127
11:53:16|5.0104
11:53:17|5.0132
11:53:18|5.0149
11:53:18|5.0126
11:53:19|5.0155
11:53:20|5.0146
11:53:22|5.0134
11:53:23|5.0116
11:53:24|5.0145
11:53:25|5.0103
11:53:26|5.0109
11:53:27|5.0134
11:53:28|5.0112
11:53:29|5.0033
11:53:30|5.0086
11:53:31|5.0087
11:53:32|5.0064
11:53:33|5.0065
11:53:34|5.0064
11:53:35|5.0045
11:53:36|5.0065
11:53:37|5.0057
11:53:38|5.008
11:53:39|5.0047
11:53:40|5.0082
11:53:41|5.008
11:53:42|5.008
11:53:43|5.0056
11:53:45|4.9975
11:53:47|4.9939
11:53:48|4.9943
11:53:49|4.991
11:53:51|4.9917
11:53:51|4.9916
11:53:52|4.9877
11:53:53|4.9929
11:53:54|4.9916
11:53:56|4.9863
11:53:56|4.9863
11:53:57|4.9862
11:53:58|4.9848
11:54:00|4.9836
11:54:00|4.9868
11:54:01|4.9883
11:54:03|4.9868
11:54:05|4.9864
11:54:06|4.9899
11:54:06|4.9899
11:54:07|4.9804
11:54:08|4.9855
11:54:09|4.9856
11:54:11|4.9933
11:54:12|4.9924
11:54:12|4.9943
11:54:13|4.9954
11:54:16|4.9967
11:54:17|4.9957
11:54:17|4.9989
11:54:18|4.9988
11:54:19|5.0005
11:54:20|5.0005
11:54:21|4.9976
11:54:22|5.0112
11:54:23|5.0154
11:54:24|5.0227
11:54:25|5.0245
11:54:26|5.0156
11:54:27|5.0219
11:54:28|5.0248
11:54:29|5.0225
11:54:30|5.0157
11:54:31|5.0225
11:54:32|5.0251
11:54:34|5.0222
11:54:35|5.0194
11:54:35|5.0196
11:54:36|5.0187
11:54:37|5.0181
11:54:38|5.0252
11:54:39|5.0276
11:54:40|5.0237
11:54:42|5.0222
11:54:43|5.0172
11:54:44|5.0147
11:54:45|5.0105
11:54:46|5.0157
11:54:47|5.0172
11:54:49|5.0166
11:54:50|5.0174
11:54:52|5.0196
11:54:52|5.018
11:54:53|5.0165
11:54:54|5.0196
11:54:57|5.0217
11:54:57|5.0217
11:54:58|5.0201
11:54:59|5.0225
11:55:00|5.0193
11:55:01|5.0193
11:55:02|5.0218
11:55:04|5.022
11:55:05|5.025
11:55:06|5.0227
11:55:07|5.0264
11:55:08|5.0268
11:55:09|5.0354
11:55:10|5.0367
11:55:12|5.0381
11:55:13|5.0333
11:55:14|5.0349
11:55:14|5.0339
11:55:15|5.0396
11:55:17|5.0361
11:55:19|5.0427
11:55:19|5.0472
11:55:20|5.05
11:55:21|5.0496
11:55:22|5.0508
11:55:23|5.0526
11:55:25|5.0573
11:55:25|5.0599
11:55:26|5.0573
11:55:27|5.0618
11:55:28|5.0616
11:55:29|5.0657
11:55:30|5.0603
11:55:31|5.0592
11:55:32|5.0586
11:55:34|5.0481
11:55:34|5.0538
11:55:36|5.0457
11:55:36|5.0497
11:55:37|5.0461
11:55:40|5.0495
11:55:41|5.0434
11:55:42|5.0382
11:55:44|5.0395
11:55:44|5.0294
11:55:46|5.0331
11:55:46|5.0345
11:55:48|5.0364
11:55:48|5.0341
11:55:49|5.0431
11:55:51|5.0453
11:55:52|5.0453
11:55:52|5.0477
11:55:54|5.044
11:55:54|5.0438
11:55:55|5.0438
11:55:57|5.0383
11:55:57|5.0385
11:55:58|5.0431
11:55:59|5.0436
11:56:00|5.0433
11:56:02|5.0369
11:56:03|5.0342
11:56:04|5.0387
11:56:05|5.041
11:56:06|5.0476
11:56:07|5.0466
11:56:08|5.0446
11:56:09|5.0455
11:56:10|5.0453
11:56:11|5.0466
11:56:12|5.0488
11:56:13|5.0463
11:56:14|5.0493
11:56:16|5.0488
11:56:17|5.0536
11:56:17|5.0524
11:56:18|5.0529
11:56:19|5.0567
11:56:21|5.0537
11:56:22|5.052
11:56:23|5.0539
11:56:23|5.0458
11:56:25|5.043
11:56:26|5.0439
11:56:27|5.0465
11:56:28|5.0487
11:56:28|5.0491
11:56:29|5.0507
11:56:31|5.0538
11:56:32|5.0528
11:56:33|5.0567
11:56:34|5.0553
11:56:34|5.0563
11:56:36|5.0546
11:56:37|5.0502
11:56:38|5.0519
11:56:38|5.0531
11:56:40|5.0461
11:56:42|5.0495
11:56:44|5.0539
11:56:45|5.0518
11:56:45|5.0504
11:56:46|5.0501
11:56:47|5.0503
11:56:48|5.0482
11:56:50|5.0453
11:56:51|5.0468
11:56:51|5.0465
11:56:52|5.0453
11:56:53|5.0502
11:56:55|5.0468
11:56:56|5.0469
11:56:56|5.0458
11:56:57|5.0491
11:56:58|5.0482
11:56:59|5.049
11:57:00|5.049
11:57:02|5.0478
11:57:02|5.0451
11:57:04|5.0449
11:57:05|5.0477
11:57:06|5.0428
11:57:07|5.0428
11:57:08|5.0441
11:57:09|5.0439
11:57:10|5.04
11:57:11|5.04
11:57:11|5.0347
11:57:13|5.0404
11:57:14|5.039
11:57:15|5.0359
11:57:17|5.0319
11:57:17|5.0354
11:57:19|5.0362
11:57:19|5.0355
11:57:21|5.032
11:57:23|5.0343
11:57:23|5.0344
11:57:24|5.0301
11:57:25|5.03
11:57:26|5.0332
11:57:28|5.0352
11:57:29|5.0352
11:57:30|5.0343
11:57:31|5.0305
11:57:32|5.0282
11:57:33|5.0282
11:57:35|5.023
11:57:36|5.0223
11:57:36|5.0251
11:57:37|5.0215
11:57:39|5.0248
11:57:41|5.0153
11:57:42|5.015
11:57:43|5.0153
11:57:44|5.0166
11:57:46|5.0188
11:57:47|5.0197
11:57:49|5.0182
11:57:49|5.0307
11:57:50|5.0295
11:57:52|5.0236
11:57:53|5.0275
11:57:54|5.0261
11:57:55|5.0302
11:57:56|5.0326
11:57:56|5.0344
11:57:57|5.0332
11:57:58|5.0357
11:57:59|5.0358
11:58:02|5.03
11:58:02|5.0296
11:58:04|5.029
11:58:04|5.0276
11:58:05|5.0154
11:58:06|5.0081
11:58:07|5.0033
11:58:09|5.0096
11:58:09|5.01
11:58:10|5.0107
11:58:11|5.0121
11:58:12|5.0134
11:58:14|5.0128
11:58:14|5.0135
11:58:15|5.0123
11:58:17|5.0139
11:58:18|5.0122
11:58:18|5.0074
11:58:19|5.0082
11:58:21|5.0085
11:58:22|5.0172
11:58:23|5.0178
11:58:23|5.0184
11:58:24|5.0233
11:58:25|5.0258
11:58:26|5.0221
11:58:27|5.0226
11:58:28|5.0176
11:58:29|5.0143
11:58:30|5.0141
11:58:31|5.0144
11:58:32|5.0134
11:58:33|5.0162
11:58:36|5.016
11:58:36|5.01
11:58:37|5.01
11:58:38|5.0166
11:58:39|5.0175
11:58:40|5.0147
11:58:42|5.0137
11:58:44|5.0095
11:58:46|5.0097
11:58:47|5.0036
11:58:47|5.0058
11:58:49|5.0011
11:58:50|5.0085
11:58:50|5.0085
11:58:52|5.0049
11:58:52|5.0079
11:58:53|5.0041
11:58:54|5.0033
11:58:55|5.0064
11:58:56|5.0046
11:58:57|5.0116
11:58:58|5.0065
11:58:59|5.0122
11:59:00|5.0154
11:59:01|5.0165
11:59:03|5.0125
11:59:03|5.0071
11:59:05|5.0115
11:59:06|5.0142
11:59:08|5.0104
11:59:08|5.0059
11:59:09|5.0038
11:59:10|5.0069
11:59:11|5.0072
11:59:12|5.0029
11:59:13|5.0032
11:59:14|5.0008
11:59:15|5.0078
11:59:16|5.0042
11:59:17|5.0007
11:59:18|5.0001
11:59:19|5.0025
11:59:21|5.0029
11:59:22|5.0078
11:59:23|5.0063
11:59:24|5.0101
11:59:25|5.0101
11:59:26|5.0113
11:59:27|5.0188
11:59:28|5.0215
11:59:29|5.0231
11:59:30|5.0207
11:59:31|5.0253
11:59:32|5.0216
11:59:33|5.025
11:59:34|5.0237
11:59:35|5.0227
11:59:36|5.0189
11:59:37|5.0141
11:59:38|5.0166
11:59:39|5.0166
11:59:40|5.0075
11:59:41|5.0075
11:59:42|5.0075
11:59:43|5.0075
11:59:44|5.0128
11:59:45|5.0112
11:59:47|5.0056
11:59:47|5.0052
11:59:48|5.0079
11:59:49|5.0087
11:59:50|5.0131
11:59:51|5.0103
11:59:53|5.0098
11:59:54|5.0136
11:59:54|5.0106
11:59:55|5.009
11:59:56|5.0124
11:59:58|5.0109
11:59:59|5.0091
12:00:01|5.0052
12:00:01|5.0076
12:00:02|5.0076
12:00:04|5.013
12:00:05|5.0144
12:00:06|5.0126
12:00:07|5.0233
12:00:08|5.0201
12:00:09|5.0284
12:00:10|5.0287
12:00:11|5.0284
12:00:12|5.0234
12:00:13|5.0251
12:00:14|5.0239
12:00:15|5.0299
12:00:16|5.0335
12:00:17|5.0341
12:00:18|5.0353
12:00:19|5.0372
12:00:20|5.0349
12:00:21|5.0356
12:00:22|5.0384
12:00:23|5.0352
12:00:24|5.0334
12:00:26|5.0355
12:00:27|5.0261
12:00:28|5.034
12:00:29|5.0325
12:00:30|5.0284
12:00:31|5.0296
12:00:32|5.0292
12:00:33|5.0272
12:00:34|5.0309
12:00:35|5.0309
12:00:36|5.034
12:00:36|5.0346
12:00:38|5.0344
12:00:39|5.0346
12:00:40|5.0305
12:00:41|5.0263
12:00:42|5.0303
12:00:43|5.0262
12:00:44|5.0326
12:00:45|5.0331
12:00:46|5.0359
12:00:47|5.0371
12:00:48|5.0372
12:00:49|5.0395
12:00:50|5.04
12:00:52|5.0287
12:00:52|5.0344
12:00:54|5.0355
12:00:55|5.0325
12:00:56|5.0364
12:00:56|5.0448
12:00:57|5.0401
12:00:58|5.041
12:00:59|5.047
12:01:00|5.0473
12:01:02|5.0514
12:01:03|5.055
12:01:03|5.0478
12:01:05|5.0431
12:01:05|5.0411
12:01:07|5.0482
12:01:09|5.055
12:01:09|5.056
12:01:10|5.0548
12:01:11|5.0537
12:01:12|5.0583
12:01:13|5.0583
12:01:14|5.0639
12:01:15|5.0646
12:01:16|5.0665
12:01:17|5.0664
12:01:18|5.0656
12:01:19|5.0703
12:01:21|5.0666
12:01:21|5.0676
12:01:22|5.0634
12:01:24|5.0726
12:01:27|5.0723
12:01:27|5.0713
12:01:28|5.0761
12:01:29|5.0656
12:01:30|5.0687
12:01:31|5.0667
12:01:32|5.0704
12:01:33|5.063
12:01:34|5.0646
12:01:35|5.0598
12:01:36|5.0625
12:01:37|5.0616
12:01:38|5.0571
12:01:39|5.0569
12:01:41|5.0531
12:01:41|5.0525
12:01:43|5.0504
12:01:43|5.053
12:01:44|5.0548
12:01:46|5.0507
12:01:46|5.0555
12:01:47|5.0611
12:01:48|5.055
12:01:49|5.0518
12:01:50|5.0513
12:01:52|5.0508
12:01:53|5.0561
12:01:54|5.0557
12:01:55|5.0553
12:01:56|5.052
12:01:57|5.0547
12:01:58|5.062
12:02:00|5.0607
12:02:01|5.0582
12:02:02|5.0606
12:02:03|5.0611
12:02:04|5.0611
12:02:06|5.0608
12:02:07|5.0607
12:02:08|5.0583
12:02:09|5.0587
12:02:10|5.0607
12:02:11|5.0608
12:02:12|5.0639
12:02:13|5.0631
12:02:14|5.0628
12:02:15|5.0661
12:02:16|5.0683
12:02:17|5.0646
12:02:18|5.0684
12:02:19|5.0717
12:02:20|5.0733
12:02:21|5.0708
12:02:22|5.0754
12:02:23|5.0761
12:02:23|5.0761
12:02:25|5.0735
12:02:26|5.0724
12:02:28|5.076
12:02:28|5.0766
12:02:29|5.076
12:02:30|5.074
12:02:32|5.0786
12:02:33|5.0731
12:02:33|5.0735
12:02:35|5.0731
12:02:36|5.0708
12:02:36|5.0662
12:02:37|5.0608
12:02:39|5.0824
12:02:39|5.0806
12:02:40|5.0833
12:02:41|5.0792
12:02:42|5.0801
12:02:44|5.079
12:02:44|5.0817
12:02:45|5.0793
12:02:46|5.0795
12:02:47|5.0845
12:02:48|5.0822
12:02:51|5.0783
12:02:51|5.0832
12:02:52|5.0791
12:02:54|5.0806
12:02:54|5.0806
12:02:55|5.0848
12:02:56|5.0847
12:02:57|5.0832
12:02:58|5.0821
12:03:00|5.0801
12:03:00|5.086
12:03:01|5.0857
12:03:02|5.0859
12:03:04|5.0807
12:03:05|5.076
12:03:07|5.0743
12:03:07|5.078
12:03:10|5.0803
12:03:11|5.0723
12:03:11|5.0722
12:03:12|5.0747
12:03:13|5.0734
12:03:14|5.0734
12:03:15|5.0723
12:03:16|5.0732
12:03:18|5.0707
12:03:19|5.0683
12:03:20|5.0675
12:03:21|5.0632
12:03:21|5.0675
12:03:22|5.0633
12:03:23|5.07
12:03:24|5.0703
12:03:25|5.0687
12:03:27|5.0652
12:03:27|5.0709
12:03:28|5.0714
12:03:29|5.073
12:03:31|5.0703
12:03:31|5.0716
12:03:32|5.071
12:03:33|5.071
12:03:34|5.0725
12:03:35|5.07
12:03:36|5.0689
12:03:37|5.0644
12:03:39|5.0653
12:03:39|5.0622
12:03:41|5.0671
12:03:41|5.0638
12:03:42|5.0641
12:03:44|5.0672
12:03:44|5.0641
12:03:45|5.0658
12:03:46|5.0567
12:03:48|5.0599
12:03:49|5.0575
12:03:50|5.0537
12:03:51|5.057
12:03:53|5.0608
12:03:54|5.06
12:03:55|5.0599
12:03:56|5.0584
12:03:57|5.0605
12:03:58|5.0617
12:03:59|5.0633
12:04:01|5.06
12:04:02|5.0625
12:04:02|5.0585
12:04:05|5.0603
12:04:06|5.0556
12:04:06|5.0576
12:04:08|5.0572
12:04:09|5.0573
12:04:11|5.0583
12:04:11|5.0571
12:04:12|5.0546
12:04:14|5.0539
12:04:15|5.0538
12:04:15|5.0517
12:04:17|5.0512
12:04:18|5.0501
12:04:19|5.0501
12:04:20|5.0479
12:04:21|5.045
12:04:21|5.0446
12:04:22|5.0463
12:04:24|5.0423
12:04:25|5.043
12:04:26|5.043
12:04:27|5.0482
12:04:28|5.045
12:04:29|5.0481
12:04:30|5.0495
12:04:31|5.0484
12:04:33|5.0474
12:04:33|5.0501
12:04:34|5.0502
12:04:37|5.044
12:04:37|5.0431
12:04:38|5.0464
12:04:39|5.0533
12:04:40|5.0553
12:04:41|5.0564
12:04:42|5.0544
12:04:43|5.056
12:04:44|5.0559
12:04:45|5.05
12:04:46|5.0519
12:04:47|5.0564
12:04:49|5.0579
12:04:50|5.0587
12:04:51|5.0589
12:04:52|5.0604
12:04:53|5.0622
12:04:54|5.0622
12:04:56|5.0584
12:04:56|5.0584
12:04:58|5.0573
12:04:59|5.059
12:05:00|5.0604
12:05:01|5.0597
12:05:02|5.0597
12:05:04|5.0561
12:05:06|5.0557
12:05:08|5.0618
12:05:08|5.0595
12:05:09|5.0615
12:05:10|5.0584
12:05:12|5.0578
12:05:12|5.0625
12:05:13|5.06
12:05:14|5.06
12:05:15|5.0604
12:05:16|5.061
12:05:17|5.061
12:05:18|5.061
12:05:19|5.0641
12:05:20|5.0659
12:05:21|5.0669
12:05:23|5.0733
12:05:24|5.075
12:05:25|5.0667
12:05:26|5.0681
12:05:27|5.0681
12:05:28|5.0683
12:05:29|5.0692
12:05:30|5.0694
12:05:31|5.0713
12:05:32|5.0728
12:05:34|5.07
12:05:35|5.0694
12:05:35|5.0662
12:05:37|5.0678
12:05:38|5.0665
12:05:38|5.0664
12:05:39|5.0633
12:05:40|5.055
12:05:42|5.054
12:05:42|5.0577
12:05:44|5.0584
12:05:45|5.0597
12:05:46|5.0597
12:05:47|5.06
12:05:47|5.0589
12:05:50|5.0612
12:05:51|5.061
12:05:51|5.0624
12:05:52|5.0673
12:05:53|5.0681
12:05:54|5.0682
12:05:55|5.0695
12:05:57|5.0675
12:05:57|5.0675
12:06:00|5.0695
12:06:01|5.0693
12:06:02|5.069
12:06:03|5.069
12:06:04|5.0717
12:06:05|5.0717
12:06:06|5.0741
12:06:07|5.0731
12:06:08|5.0694
12:06:09|5.0657
12:06:10|5.0683
12:06:11|5.0567
12:06:12|5.0506
12:06:13|5.0487
12:06:14|5.0529
12:06:15|5.0528
12:06:16|5.0504
12:06:17|5.0547
12:06:18|5.0498
12:06:19|5.0431
12:06:20|5.047
12:06:21|5.0381
12:06:22|5.0374
12:06:23|5.0381
12:06:24|5.0381
12:06:25|5.0444
12:06:26|5.0457
12:06:27|5.0461
12:06:28|5.0426
12:06:29|5.047
12:06:30|5.0448
12:06:31|5.0424
12:06:32|5.039
12:06:33|5.0385
12:06:34|5.0399
12:06:35|5.0468
12:06:36|5.048
12:06:37|5.048
12:06:38|5.0462
12:06:39|5.0461
12:06:40|5.0513
12:06:41|5.0512
12:06:42|5.0535
12:06:43|5.0531
12:06:44|5.0531
12:06:45|5.0544
12:06:46|5.0501
12:06:47|5.0523
12:06:48|5.0493
12:06:49|5.0529
12:06:50|5.0435
12:06:51|5.0401
12:06:52|5.0452
12:06:53|5.0452
12:06:55|5.048
12:06:56|5.0479
12:06:56|5.0479
12:06:58|5.0436
12:06:58|5.0409
12:07:00|5.0443
12:07:02|5.0401
12:07:03|5.0362
12:07:04|5.0401
12:07:06|5.0418
12:07:07|5.039
12:07:08|5.0383
12:07:08|5.0442
12:07:10|5.0442
12:07:11|5.0441
12:07:12|5.0443
12:07:13|5.0443
12:07:14|5.0449
12:07:16|5.0463
12:07:16|5.0462
12:07:18|5.0463
12:07:18|5.0409
12:07:19|5.0407
12:07:22|5.038
12:07:22|5.038
12:07:23|5.0399
12:07:24|5.04
12:07:26|5.0407
12:07:27|5.0372
12:07:28|5.0381
12:07:29|5.0381
12:07:30|5.0353
12:07:31|5.0386
12:07:32|5.0361
12:07:33|5.0322
12:07:34|5.0314
12:07:35|5.0326
12:07:36|5.034
12:07:37|5.029
12:07:38|5.0267
12:07:39|5.03
12:07:40|5.0321
12:07:41|5.0314
12:07:42|5.0289
12:07:43|5.0276
12:07:45|5.0308
12:07:45|5.0308
12:07:46|5.0276
12:07:48|5.0277
12:07:49|5.0302
12:07:50|5.0272
12:07:51|5.0244
12:07:53|5.0261
12:07:53|5.0286
12:07:56|5.0258
12:07:56|5.026
12:07:57|5.03
12:07:58|5.0325
12:07:59|5.033
12:08:00|5.0304
12:08:02|5.0304
12:08:03|5.0283
12:08:04|5.034
12:08:06|5.0335
12:08:06|5.0363
12:08:09|5.0337
12:08:09|5.043
12:08:10|5.0393
12:08:12|5.041
12:08:13|5.0412
12:08:15|5.0455
12:08:15|5.0486
12:08:17|5.042
12:08:18|5.0461
12:08:19|5.0461
12:08:20|5.0461
12:08:21|5.0449
12:08:22|5.0436
12:08:23|5.0435
12:08:24|5.0472
12:08:25|5.0472
12:08:26|5.0474
12:08:27|5.0474
12:08:28|5.0476
12:08:29|5.0475
12:08:30|5.0435
12:08:31|5.0436
12:08:32|5.0413
12:08:33|5.0446
12:08:34|5.0517
12:08:35|5.0525
12:08:36|5.0525
12:08:37|5.0473
12:08:38|5.0487
12:08:39|5.0458
12:08:40|5.0458
12:08:41|5.0467
12:08:42|5.0429
12:08:43|5.0383
12:08:45|5.0443
12:08:45|5.0477
12:08:47|5.0457
12:08:48|5.0477
12:08:49|5.0473
12:08:50|5.0507
12:08:52|5.0514
12:08:53|5.044
12:08:54|5.0415
12:08:55|5.045
12:08:56|5.045
12:08:58|5.045
12:08:59|5.045
12:08:59|5.0474
12:09:01|5.0489
12:09:02|5.0504
12:09:04|5.0468
12:09:05|5.0468
12:09:07|5.0471
12:09:07|5.0502
12:09:08|5.0501
12:09:09|5.0477
12:09:10|5.0461
12:09:12|5.0435
12:09:13|5.0423
12:09:14|5.0424
12:09:15|5.0452
12:09:16|5.0413
12:09:17|5.0413
12:09:18|5.0445
12:09:19|5.0413
12:09:20|5.0357
12:09:21|5.0347
12:09:22|5.0321
12:09:23|5.0367
12:09:24|5.0377
12:09:25|5.0402
12:09:26|5.0422
12:09:27|5.0413
12:09:28|5.0409
12:09:29|5.0434
12:09:30|5.0361
12:09:32|5.0361
12:09:32|5.0359
12:09:34|5.0346
12:09:34|5.03
12:09:36|5.03
12:09:37|5.0267
12:09:37|5.0283
12:09:38|5.0277
12:09:41|5.0277
12:09:41|5.0259
12:09:42|5.0248
12:09:43|5.026
12:09:44|5.0261
12:09:45|5.026
12:09:46|5.0284
12:09:47|5.0275
12:09:48|5.0303
12:09:49|5.0288
12:09:50|5.0278
12:09:51|5.0276
12:09:53|5.0288
12:09:54|5.0276
12:09:55|5.0312
12:09:56|5.0281
12:09:57|5.0322
12:09:58|5.0322
12:09:59|5.0296
12:10:00|5.0291
12:10:01|5.0324
12:10:02|5.0303
12:10:03|5.0343
12:10:04|5.0343
12:10:05|5.0343
12:10:06|5.0305
12:10:08|5.025
12:10:09|5.0233
12:10:10|5.0226
12:10:11|5.0264
12:10:12|5.0298
12:10:13|5.0296
12:10:14|5.0285
12:10:15|5.0321
12:10:16|5.0324
12:10:17|5.0338
12:10:19|5.0353
12:10:19|5.0321
12:10:21|5.0321
12:10:22|5.0304
12:10:23|5.0391
12:10:23|5.0416
12:10:24|5.0392
12:10:25|5.0372
12:10:26|5.0343
12:10:27|5.0331
12:10:29|5.0357
12:10:29|5.0315
12:10:30|5.0319
12:10:31|5.03
12:10:33|5.0331
12:10:34|5.0327
12:10:35|5.0329
12:10:36|5.0349
12:10:37|5.0349
12:10:38|5.0348
12:10:39|5.0367
12:10:40|5.0351
12:10:41|5.0353
12:10:42|5.0353
12:10:43|5.036
12:10:44|5.0348
12:10:45|5.0367
12:10:46|5.036
12:10:47|5.0382
12:10:47|5.0377
12:10:49|5.0342
12:10:50|5.0349
12:10:51|5.0354
12:10:52|5.0351
12:10:52|5.0347
12:10:55|5.0337
12:10:55|5.0305
12:10:57|5.0305
12:10:59|5.0363
12:10:59|5.0393
12:11:01|5.0397
12:11:03|5.0359
12:11:03|5.0376
12:11:04|5.0371
12:11:05|5.0357
12:11:07|5.0395
12:11:07|5.0395
12:11:08|5.0363
12:11:11|5.0367
12:11:11|5.0367
12:11:13|5.0421
12:11:14|5.0439
12:11:15|5.0408
12:11:16|5.0431
12:11:17|5.0442
12:11:18|5.0459
12:11:20|5.0454
12:11:21|5.0464
12:11:22|5.0481
12:11:23|5.0484
12:11:25|5.0425
12:11:25|5.0445
12:11:27|5.0486
12:11:27|5.0458
12:11:29|5.0529
12:11:29|5.0549
12:11:32|5.0459
12:11:32|5.0486
12:11:33|5.0486
12:11:34|5.0486
12:11:35|5.0494
12:11:36|5.0523
12:11:37|5.049
12:11:38|5.0522
12:11:39|5.0494
12:11:40|5.0491
12:11:41|5.0492
12:11:42|5.0509
12:11:43|5.0517
12:11:44|5.0478
12:11:45|5.0456
12:11:46|5.0456
12:11:47|5.0472
12:11:48|5.0482
12:11:49|5.0526
12:11:50|5.0509
12:11:51|5.0533
12:11:52|5.0516
12:11:53|5.055
12:11:56|5.0581
12:11:56|5.0599
12:11:57|5.06
12:11:58|5.0557
12:11:59|5.0571
12:12:00|5.0601
12:12:02|5.0584
12:12:03|5.0611
12:12:05|5.0651
12:12:07|5.0621
12:12:07|5.0655
12:12:09|5.0651
12:12:09|5.0651
12:12:10|5.0678
12:12:11|5.069
12:12:13|5.0699
12:12:14|5.0764
12:12:14|5.0771
12:12:15|5.0754
12:12:17|5.0754
12:12:17|5.0785
12:12:18|5.0781
12:12:20|5.0809
12:12:21|5.084
12:12:21|5.0816
12:12:24|5.0869
12:12:25|5.09
12:12:25|5.0908
12:12:26|5.0839
12:12:27|5.0871
12:12:28|5.0874
12:12:29|5.0909
12:12:31|5.0792
12:12:31|5.0812
12:12:32|5.0759
12:12:33|5.0815
12:12:34|5.0811
12:12:35|5.0828
12:12:36|5.0858
12:12:38|5.0891
12:12:38|5.0879
12:12:39|5.0879
12:12:40|5.0945
12:12:41|5.0966
12:12:42|5.0962
12:12:44|5.0947
12:12:45|5.0948
12:12:46|5.0975
12:12:47|5.0974
12:12:48|5.0948
12:12:49|5.0903
12:12:50|5.0934
12:12:51|5.0943
12:12:52|5.0877
12:12:53|5.0883
12:12:54|5.0879
12:12:57|5.0899
12:12:58|5.0865
12:13:00|5.0898
12:13:00|5.094
12:13:03|5.0987
12:13:04|5.0989
12:13:05|5.0989
12:13:07|5.0978
12:13:08|5.0978
12:13:09|5.0966
12:13:09|5.0957
12:13:11|5.0934
12:13:12|5.0938
12:13:13|5.084
12:13:14|5.0867
12:13:15|5.0864
12:13:16|5.0885
12:13:17|5.0885
12:13:18|5.0858
12:13:19|5.0837
12:13:20|5.0926
12:13:21|5.0928
12:13:22|5.0854
12:13:23|5.0905
12:13:24|5.0877
12:13:25|5.0906
12:13:26|5.0896
12:13:27|5.0936
12:13:28|5.0936
12:13:29|5.089
12:13:30|5.0924
12:13:31|5.0865
12:13:32|5.092
12:13:33|5.0927
12:13:34|5.0886
12:13:35|5.0859
12:13:36|5.0868
12:13:37|5.0852
12:13:38|5.0854
12:13:39|5.0897
12:13:40|5.0895
12:13:41|5.0901
12:13:42|5.0898
12:13:43|5.0901
12:13:44|5.0936
12:13:45|5.0906
12:13:46|5.0911
12:13:47|5.0931
12:13:48|5.0919
12:13:49|5.0929
12:13:50|5.0907
12:13:51|5.0901
12:13:52|5.0899
12:13:53|5.0925
12:13:54|5.0918
12:13:55|5.0916
12:13:56|5.0895
12:13:58|5.0841
12:13:58|5.0841
12:13:59|5.0806
12:14:00|5.0781
12:14:01|5.08
12:14:02|5.0792
12:14:03|5.0782
12:14:04|5.082
12:14:06|5.0801
12:14:07|5.0821
12:14:08|5.0856
12:14:09|5.087
12:14:10|5.0936
12:14:11|5.0958
12:14:13|5.0893
12:14:14|5.0893
12:14:15|5.094
12:14:17|5.0938
12:14:17|5.0889
12:14:19|5.0913
12:14:19|5.0913
12:14:21|5.0938
12:14:23|5.0963
12:14:23|5.0961
12:14:24|5.0895
12:14:25|5.0913
12:14:26|5.0912
12:14:28|5.0923
12:14:29|5.0973
12:14:30|5.0907
12:14:31|5.0873
12:14:32|5.0932
12:14:33|5.0951
12:14:34|5.0969
12:14:35|5.089
12:14:36|5.0899
12:14:37|5.0913
12:14:38|5.0936
12:14:39|5.0976
12:14:40|5.0951
12:14:41|5.0926
12:14:42|5.0926
12:14:43|5.0926
12:14:44|5.0989
12:14:45|5.099
12:14:46|5.0973
12:14:47|5.0982
12:14:49|5.0913
12:14:50|5.0946
12:14:51|5.0915
12:14:52|5.0973
12:14:53|5.0976
12:14:53|5.0995
12:14:54|5.0998
12:14:56|5.0975
12:14:56|5.0972
12:14:59|5.0912
12:15:00|5.0889
12:15:00|5.0945
12:15:01|5.0953
12:15:02|5.0971
12:15:04|5.0978
12:15:05|5.0994
12:15:06|5.0977
12:15:07|5.0997
12:15:08|5.0996
12:15:10|5.0996
12:15:10|5.0996
12:15:11|5.1
12:15:12|5.1112
12:15:14|5.1063
12:15:14|5.1074
12:15:15|5.1096
12:15:16|5.1035
12:15:17|5.1035
12:15:18|5.1056
12:15:20|5.1052
12:15:20|5.1015
12:15:21|5.0998
12:15:23|5.1038
12:15:23|5.1038
12:15:24|5.1038
12:15:25|5.1037
12:15:27|5.1056
12:15:28|5.106
12:15:29|5.109
12:15:30|5.1065
12:15:31|5.1089
12:15:32|5.1089
12:15:34|5.1095
12:15:35|5.1089
12:15:36|5.1102
12:15:37|5.1149
12:15:38|5.117
12:15:39|5.1155
12:15:40|5.1173
12:15:41|5.112
12:15:42|5.1179
12:15:43|5.1184
12:15:44|5.1182
12:15:45|5.1183
12:15:46|5.1182
12:15:47|5.1149
12:15:48|5.1157
12:15:49|5.1134
12:15:50|5.1098
12:15:51|5.1091
12:15:52|5.1098
12:15:53|5.1106
12:15:54|5.1127
12:15:55|5.1117
12:15:56|5.1066
12:15:57|5.1157
12:15:58|5.1167
12:15:59|5.1103
12:16:01|5.1124
12:16:03|5.1128
12:16:03|5.1135
12:16:05|5.1157
12:16:06|5.119
12:16:07|5.1218
12:16:08|5.1231
12:16:09|5.1244
12:16:10|5.1192
12:16:10|5.1193
12:16:11|5.1252
12:16:14|5.1278
12:16:14|5.1306
12:16:15|5.1263
12:16:18|5.1301
12:16:18|5.1278
12:16:19|5.1275
12:16:20|5.1235
12:16:22|5.1195
12:16:23|5.1156
12:16:24|5.121
12:16:25|5.129
12:16:26|5.1301
12:16:28|5.1271
12:16:29|5.1327
12:16:30|5.136
12:16:31|5.135
12:16:32|5.1377
12:16:33|5.1364
12:16:34|5.1337
12:16:35|5.1337
12:16:36|5.1337
12:16:37|5.135
12:16:38|5.1351
12:16:39|5.1371
12:16:40|5.1376
12:16:41|5.1335
12:16:42|5.1348
12:16:43|5.1394
12:16:44|5.1356
12:16:45|5.1333
12:16:46|5.1306
12:16:47|5.136
12:16:49|5.1353
12:16:49|5.1379
12:16:51|5.1392
12:16:52|5.142
12:16:52|5.1414
12:16:54|5.1442
12:16:54|5.1456
12:16:56|5.147
12:16:56|5.1473
12:16:58|5.1442
12:16:58|5.1442
12:17:00|5.1521
12:17:01|5.154
12:17:02|5.1557
12:17:04|5.1569
12:17:06|5.1646
12:17:08|5.1636
12:17:08|5.1679
12:17:10|5.1658
12:17:11|5.1667
12:17:12|5.169
12:17:13|5.164
12:17:14|5.1704
12:17:15|5.165
12:17:16|5.1593
12:17:17|5.1631
12:17:18|5.159
12:17:19|5.1487
12:17:21|5.1483
12:17:22|5.1431
12:17:22|5.1499
12:17:24|5.1462
12:17:25|5.1449
12:17:26|5.1438
12:17:27|5.1429
12:17:28|5.1478
12:17:28|5.146
12:17:30|5.1388
12:17:31|5.1337
12:17:31|5.1375
12:17:33|5.1368
12:17:34|5.1341
12:17:35|5.1394
12:17:35|5.1394
12:17:36|5.14
12:17:38|5.1371
12:17:38|5.139
12:17:39|5.1379
12:17:41|5.14
12:17:42|5.1535
12:17:43|5.1498
12:17:44|5.1487
12:17:45|5.1515
12:17:46|5.1476
12:17:47|5.1538
12:17:48|5.1518
12:17:49|5.1513
12:17:50|5.1492
12:17:51|5.1468
12:17:51|5.1543
12:17:53|5.1548
12:17:54|5.1443
12:17:54|5.1497
12:17:55|5.1482
12:17:57|5.1461
12:17:58|5.1491
12:17:59|5.1455
12:18:00|5.1483
12:18:01|5.1476
12:18:01|5.1432
12:18:04|5.1416
12:18:06|5.141
12:18:07|5.135
12:18:08|5.1369
12:18:09|5.1343
12:18:10|5.1391
12:18:11|5.1382
12:18:12|5.1382
12:18:13|5.1372
12:18:14|5.1316
12:18:15|5.1322
12:18:16|5.1323
12:18:17|5.1283
12:18:18|5.1289
12:18:19|5.1331
12:18:20|5.1318
12:18:21|5.1337
12:18:22|5.1287
12:18:23|5.1371
12:18:24|5.1352
12:18:25|5.1337
12:18:26|5.132
12:18:27|5.1281
12:18:28|5.1345
12:18:30|5.129
12:18:30|5.1341
12:18:32|5.134
12:18:33|5.1331
12:18:33|5.1331
12:18:34|5.1367
12:18:36|5.1287
12:18:37|5.1282
12:18:38|5.1271
12:18:38|5.1283
12:18:39|5.1226
12:18:41|5.1257
12:18:42|5.127
12:18:42|5.1282
12:18:44|5.1254
12:18:44|5.1287
12:18:46|5.125
12:18:47|5.1289
12:18:48|5.1296
12:18:48|5.1282
12:18:49|5.1305
12:18:51|5.1318
12:18:52|5.1323
12:18:52|5.1284
12:18:54|5.1403
12:18:55|5.1414
12:18:56|5.143
12:18:57|5.1423
12:18:57|5.1456
12:18:58|5.1457
12:19:00|5.1476
12:19:00|5.1471
12:19:02|5.1452
12:19:04|5.145
12:19:04|5.1471
12:19:05|5.1471
12:19:06|5.1408
12:19:07|5.1466
12:19:08|5.1503
12:19:10|5.1521
12:19:10|5.1509
12:19:11|5.1522
12:19:12|5.152
12:19:13|5.1518
12:19:14|5.1514
12:19:16|5.1542
12:19:16|5.1517
12:19:18|5.153
12:19:18|5.1529
12:19:19|5.1528
12:19:21|5.1529
12:19:21|5.1529
12:19:22|5.148
12:19:24|5.1498
12:19:24|5.1494
12:19:26|5.1466
12:19:26|5.1451
12:19:28|5.1395
12:19:29|5.1424
12:19:29|5.1387
12:19:31|5.1395
12:19:31|5.1427
12:19:32|5.1421
12:19:33|5.1375
12:19:35|5.1375
12:19:35|5.1383
12:19:36|5.1383
12:19:38|5.1383
12:19:39|5.1351
12:19:40|5.13
12:19:40|5.1319
12:19:42|5.1329
12:19:44|5.1343
12:19:44|5.1404
12:19:45|5.1478
12:19:46|5.1462
12:19:47|5.1465
12:19:48|5.1478
12:19:49|5.1478
12:19:50|5.1508
12:19:51|5.1471
12:19:52|5.1466
12:19:53|5.1446
12:19:55|5.15
12:19:56|5.1502
12:19:58|5.1529
12:19:58|5.153
12:20:00|5.1557
12:20:01|5.1593
12:20:01|5.1615
12:20:02|5.1658
12:20:05|5.1674
12:20:05|5.159
12:20:06|5.1591
12:20:09|5.1553
12:20:09|5.158
12:20:11|5.1591
12:20:12|5.1609
12:20:14|5.1588
12:20:16|5.1562
12:20:16|5.162
12:20:18|5.1606
12:20:19|5.1586
12:20:20|5.1611
12:20:21|5.1593
12:20:22|5.1651
12:20:23|5.1617
12:20:24|5.1622
12:20:25|5.1587
12:20:26|5.158
12:20:27|5.1589
12:20:28|5.1588
12:20:29|5.1611
12:20:30|5.1622
12:20:31|5.1643
12:20:32|5.1643
12:20:33|5.1673
12:20:34|5.1663
12:20:35|5.1631
12:20:36|5.1689
12:20:37|5.1701
12:20:38|5.1746
12:20:39|5.1721
12:20:40|5.1765
12:20:41|5.1766
12:20:43|5.1736
12:20:44|5.1795
12:20:45|5.1795
12:20:46|5.1845
12:20:47|5.1882
12:20:48|5.1967
12:20:49|5.2063
12:20:50|5.2151
12:20:51|5.2172
12:20:52|5.2198
12:20:53|5.2244
12:20:54|5.225
12:20:55|5.2287
12:20:56|5.2252
12:20:57|5.2291
12:20:59|5.23
12:21:00|5.23
12:21:01|5.2287
12:21:02|5.2222
12:21:03|5.221
12:21:05|5.2182
12:21:06|5.2238
12:21:07|5.2178
12:21:07|5.2098
12:21:10|5.2108
12:21:10|5.2135
12:21:11|5.2205
12:21:12|5.2186
12:21:13|5.2368
12:21:14|5.2316
12:21:15|5.2362
12:21:16|5.2297
12:21:17|5.2345
12:21:19|5.2216
12:21:20|5.2283
12:21:20|5.2201
12:21:21|5.234
12:21:22|5.233
12:21:23|5.236
12:21:24|5.2354
12:21:25|5.2374
12:21:26|5.2355
12:21:27|5.2373
12:21:28|5.2403
12:21:29|5.2435
12:21:30|5.2429
12:21:31|5.2419
12:21:32|5.2542
12:21:33|5.2533
12:21:34|5.2627
12:21:35|5.2572
12:21:36|5.26
12:21:37|5.2602
12:21:38|5.2551
12:21:39|5.2575
12:21:40|5.2559
12:21:41|5.2528
12:21:42|5.2515
12:21:43|5.2484
12:21:44|5.25
12:21:45|5.2605
12:21:46|5.2528
12:21:47|5.2588
12:21:48|5.2537
12:21:49|5.2571
12:21:50|5.255
12:21:52|5.25
12:21:53|5.2565
12:21:54|5.2593
12:21:55|5.2524
12:21:56|5.255
12:21:57|5.2521
12:21:58|5.2486
12:22:00|5.2498
12:22:00|5.2483
12:22:01|5.2484
12:22:02|5.2452
12:22:03|5.2496
12:22:05|5.245
12:22:07|5.2451
12:22:07|5.2407
12:22:08|5.2379
12:22:10|5.2399
12:22:11|5.2344
12:22:12|5.239
12:22:13|5.241
12:22:14|5.2435
12:22:15|5.2375
12:22:16|5.2381
12:22:17|5.2381
12:22:19|5.236
12:22:20|5.2361
12:22:21|5.2334
12:22:21|5.2298
12:22:23|5.2331
12:22:25|5.2331
12:22:27|5.2334
12:22:28|5.2337
12:22:28|5.23
12:22:30|5.2288
12:22:31|5.2287
12:22:32|5.2236
12:22:32|5.2227
12:22:33|5.2172
12:22:34|5.2184
12:22:36|5.2186
12:22:37|5.2256
12:22:37|5.2253
12:22:39|5.2278
12:22:39|5.233
12:22:41|5.2239
12:22:41|5.2258
12:22:42|5.2237
12:22:43|5.2214
12:22:45|5.2214
12:22:45|5.2208
12:22:47|5.2218
12:22:47|5.2217
12:22:48|5.2212
12:22:50|5.2215
12:22:50|5.2264
12:22:51|5.2239
12:22:52|5.224
12:22:54|5.2212
12:22:55|5.2228
12:22:56|5.2231
12:22:57|5.2183
12:22:58|5.2262
12:22:59|5.2211
12:23:00|5.2254
12:23:01|5.2297
12:23:02|5.2323
12:23:03|5.2314
12:23:04|5.2313
12:23:05|5.2216
12:23:06|5.2211
12:23:08|5.2236
12:23:08|5.2239
12:23:10|5.225
12:23:11|5.2275
12:23:12|5.2277
12:23:13|5.2304
12:23:14|5.2246
12:23:15|5.2308
12:23:16|5.2292
12:23:17|5.231
12:23:17|5.2281
12:23:19|5.2346
12:23:20|5.2339
12:23:21|5.2359
12:23:22|5.2384
12:23:23|5.2396
12:23:25|5.2451
12:23:25|5.2463
12:23:26|5.2439
12:23:27|5.2492
12:23:30|5.2499
12:23:30|5.2467
12:23:31|5.252
12:23:32|5.252
12:23:34|5.2486
12:23:35|5.252
12:23:36|5.2462
12:23:37|5.2565
12:23:38|5.2508
12:23:39|5.2571
12:23:41|5.2467
12:23:42|5.2466
12:23:42|5.2495
12:23:44|5.2462
12:23:45|5.2502
12:23:45|5.2516
12:23:46|5.25
12:23:48|5.2482
12:23:48|5.2527
12:23:50|5.2548
12:23:50|5.2589
12:23:52|5.2568
12:23:52|5.2568
12:23:54|5.2568
12:23:54|5.2532
12:23:55|5.2458
12:23:58|5.2491
12:23:58|5.2452
12:24:00|5.2432
12:24:01|5.2536
12:24:01|5.2535
12:24:02|5.2509
12:24:03|5.2498
12:24:06|5.2429
12:24:06|5.2484
12:24:07|5.2443
12:24:08|5.2524
12:24:09|5.2524
12:24:10|5.2439
12:24:12|5.2493
12:24:12|5.2479
12:24:14|5.2495
12:24:15|5.2489
12:24:16|5.2535
12:24:17|5.2544
12:24:18|5.2511
12:24:19|5.2552
12:24:20|5.2543
12:24:21|5.256
12:24:22|5.259
12:24:23|5.2606
12:24:24|5.2657
12:24:25|5.2635
12:24:26|5.2658
12:24:27|5.2721
12:24:28|5.2812
12:24:29|5.2822
12:24:30|5.2778
12:24:31|5.2752
12:24:32|5.272
12:24:33|5.2744
12:24:34|5.2755
12:24:35|5.2649
12:24:36|5.2612
12:24:37|5.2602
12:24:38|5.2666
12:24:39|5.2661
12:24:41|5.2602
12:24:42|5.2677
12:24:43|5.2654
12:24:44|5.2642
12:24:45|5.269
12:24:45|5.2681
12:24:47|5.2677
12:24:48|5.2661
12:24:49|5.2615
12:24:50|5.263
12:24:51|5.2557
12:24:51|5.2573
12:24:52|5.255
12:24:54|5.2444
12:24:55|5.2449
12:24:56|5.2431
12:24:58|5.2398
12:24:59|5.2429
12:25:00|5.2477
12:25:00|5.2477
12:25:02|5.2488
12:25:03|5.2477
12:25:05|5.2506
12:25:06|5.2535
12:25:07|5.2545
12:25:09|5.2582
12:25:09|5.2612
12:25:11|5.2484
12:25:12|5.2495
12:25:13|5.2517
12:25:14|5.2461
12:25:16|5.2424
12:25:17|5.2457
12:25:18|5.2419
12:25:19|5.2442
12:25:20|5.2469
12:25:21|5.2478
12:25:22|5.2481
12:25:23|5.2484
12:25:25|5.2477
12:25:26|5.2413
12:25:26|5.2428
12:25:28|5.2424
12:25:29|5.2381
12:25:29|5.2395
12:25:31|5.2439
12:25:32|5.2489
12:25:33|5.2449
12:25:34|5.2466
12:25:35|5.2414
12:25:36|5.2406
12:25:37|5.2368
12:25:37|5.2428
12:25:39|5.2418
12:25:40|5.2402
12:25:41|5.2386
12:25:41|5.2413
12:25:43|5.2437
12:25:44|5.242
12:25:45|5.245
12:25:46|5.2369
12:25:47|5.2396
12:25:48|5.2357
12:25:48|5.2382
12:25:50|5.2381
12:25:51|5.238
12:25:52|5.2366
12:25:53|5.2382
12:25:54|5.2406
12:25:55|5.2394
12:25:56|5.2359
12:25:57|5.2359
12:25:58|5.2327
12:25:58|5.2362
12:26:00|5.227
12:26:01|5.2264
12:26:01|5.2218
12:26:03|5.23
12:26:04|5.2305
12:26:05|5.2311
12:26:05|5.2323
12:26:08|5.2353
12:26:08|5.2349
12:26:11|5.2314
12:26:12|5.2415
12:26:13|5.2422
12:26:14|5.2433
12:26:15|5.2415
12:26:17|5.2482
12:26:18|5.2451
12:26:19|5.244
12:26:20|5.2431
12:26:21|5.2438
12:26:22|5.2412
12:26:24|5.2397
12:26:24|5.2447
12:26:25|5.2469
12:26:26|5.2479
12:26:28|5.2444
12:26:28|5.244
12:26:29|5.2438
12:26:31|5.2358
12:26:31|5.2359
12:26:32|5.235
12:26:33|5.2373
12:26:34|5.2318
12:26:35|5.2331
12:26:37|5.2348
12:26:37|5.2323
12:26:38|5.2333
12:26:39|5.2333
12:26:41|5.2287
12:26:41|5.2305
12:26:42|5.224
12:26:43|5.2285
12:26:44|5.228
12:26:45|5.2268
12:26:46|5.2307
12:26:48|5.2333
12:26:48|5.2348
12:26:49|5.2367
12:26:51|5.2433
12:26:52|5.2499
12:26:52|5.2458
12:26:53|5.2455
12:26:55|5.2438
12:26:55|5.243
12:26:57|5.2454
12:26:58|5.2484
12:26:58|5.2561
12:27:00|5.2586
12:27:01|5.263
12:27:02|5.256
12:27:03|5.2596
12:27:04|5.255
12:27:05|5.254
12:27:07|5.2554
12:27:07|5.2562
12:27:08|5.2531
12:27:10|5.2532
12:27:11|5.2536
12:27:12|5.2554
12:27:14|5.2597
12:27:15|5.2591
12:27:16|5.2597
12:27:17|5.2597
12:27:19|5.258
12:27:19|5.2531
12:27:20|5.2489
12:27:22|5.2456
12:27:24|5.2482
12:27:25|5.2474
12:27:25|5.2478
12:27:26|5.2486
12:27:28|5.2474
12:27:29|5.2432
12:27:30|5.2445
12:27:31|5.2425
12:27:31|5.2438
12:27:32|5.2409
12:27:34|5.2386
12:27:35|5.231
12:27:35|5.2251
12:27:36|5.2253
12:27:37|5.2323
12:27:38|5.2274
12:27:39|5.2315
12:27:40|5.2314
12:27:42|5.2264
12:27:43|5.2301
12:27:43|5.2267
12:27:46|5.2273
12:27:46|5.2259
12:27:47|5.2234
12:27:48|5.2259
12:27:50|5.2234
12:27:50|5.2255
12:27:51|5.2305
12:27:52|5.2316
12:27:53|5.2345
12:27:54|5.2415
12:27:55|5.2385
12:27:56|5.2348
12:27:57|5.234
12:27:59|5.2322
12:28:00|5.2352
12:28:01|5.2378
12:28:02|5.2429
12:28:03|5.2406
12:28:04|5.2367
12:28:06|5.2364
12:28:07|5.2376
12:28:07|5.2344
12:28:08|5.233
12:28:09|5.2326
12:28:11|5.2265
12:28:12|5.2295
12:28:13|5.2291
12:28:14|5.2295
12:28:15|5.2295
12:28:17|5.2331
12:28:19|5.2242
12:28:20|5.2281
12:28:22|5.2269
12:28:22|5.2299
12:28:23|5.2291
12:28:24|5.229
12:28:26|5.2285
12:28:26|5.2266
12:28:28|5.2282
12:28:29|5.2281
12:28:29|5.224
12:28:30|5.2184
12:28:31|5.2117
12:28:32|5.2118
12:28:33|5.207
12:28:35|5.2101
12:28:36|5.2146
12:28:37|5.215
12:28:38|5.2146
12:28:39|5.2161
12:28:40|5.2144
12:28:41|5.2142
12:28:42|5.208
12:28:43|5.2137
12:28:43|5.2175
12:28:45|5.2133
12:28:46|5.2082
12:28:47|5.2076
12:28:48|5.2126
12:28:49|5.2036
12:28:50|5.2041
12:28:51|5.2063
12:28:52|5.2069
12:28:53|5.2077
12:28:54|5.2067
12:28:55|5.2074
12:28:56|5.2031
12:28:57|5.2033
12:28:59|5.2037
12:29:00|5.2073
12:29:00|5.202
12:29:01|5.2053
12:29:02|5.2011
12:29:03|5.1977
12:29:05|5.1976
12:29:06|5.1956
12:29:06|5.192
12:29:09|5.1989
12:29:09|5.2018
12:29:10|5.2141
12:29:11|5.2136
12:29:12|5.215
12:29:13|5.2086
12:29:14|5.195
12:29:16|5.1998
12:29:17|5.1922
12:29:19|5.1919
12:29:20|5.2038
12:29:21|5.1988
12:29:21|5.1921
12:29:23|5.1855
12:29:25|5.1878
12:29:25|5.1765
12:29:26|5.1798
12:29:28|5.1763
12:29:28|5.1902
12:29:30|5.2
12:29:30|5.1953
12:29:31|5.1952
12:29:33|5.1952
12:29:33|5.2008
12:29:34|5.2027
12:29:35|5.2058
12:29:36|5.2026
12:29:38|5.2108
12:29:38|5.2193
12:29:39|5.2201
12:29:40|5.2085
12:29:42|5.2061
12:29:42|5.2056
12:29:43|5.2125
12:29:44|5.2075
12:29:45|5.2047
12:29:47|5.2005
12:29:48|5.1954
12:29:49|5.1996
12:29:50|5.2022
12:29:51|5.1919
12:29:52|5.1842
12:29:53|5.189
12:29:54|5.1913
12:29:55|5.1896
12:29:56|5.1921
12:29:58|5.1893
12:29:58|5.1891
12:29:59|5.1832
12:30:01|5.1817
12:30:02|5.1874
12:30:03|5.1912
12:30:04|5.1954
12:30:05|5.1935
12:30:06|5.1885
12:30:07|5.1937
12:30:08|5.198
12:30:09|5.1981
12:30:10|5.2
12:30:12|5.2023
12:30:13|5.2031
12:30:15|5.2058
12:30:15|5.2016
12:30:16|5.2056
12:30:17|5.2056
12:30:19|5.2055
12:30:19|5.2063
12:30:20|5.2022
12:30:21|5.2076
12:30:24|5.2046
12:30:24|5.2041
12:30:25|5.2029
12:30:26|5.1981
12:30:28|5.2056
12:30:29|5.2039
12:30:30|5.2055
12:30:31|5.2055
12:30:32|5.2089
12:30:34|5.2061
12:30:35|5.2031
12:30:36|5.2058
12:30:37|5.2058
12:30:38|5.2059
12:30:39|5.2087
12:30:39|5.2092
12:30:40|5.2106
12:30:41|5.21
12:30:42|5.2071
12:30:43|5.2085
12:30:45|5.2121
12:30:45|5.2156
12:30:48|5.2149
12:30:48|5.216
12:30:49|5.2174
12:30:51|5.2172
12:30:52|5.2146
12:30:53|5.2091
12:30:54|5.2091
12:30:55|5.2081
12:30:56|5.2051
12:30:57|5.2022
12:30:58|5.2067
12:30:59|5.2011
12:31:00|5.2014
12:31:01|5.2054
12:31:02|5.206
12:31:03|5.2108
12:31:04|5.2108
12:31:05|5.2109
12:31:06|5.2147
12:31:07|5.2182
12:31:08|5.2182
12:31:09|5.2151
12:31:10|5.215
12:31:11|5.22
12:31:13|5.2232
12:31:15|5.2188
12:31:17|5.2184
12:31:18|5.2121
12:31:18|5.2119
12:31:20|5.2111
12:31:21|5.2135
12:31:22|5.2161
12:31:22|5.2131
12:31:24|5.2039
12:31:25|5.2032
12:31:25|5.2057
12:31:26|5.2079
12:31:28|5.2107
12:31:28|5.2145
12:31:29|5.2137
12:31:30|5.2104
12:31:32|5.2146
12:31:32|5.2088
12:31:34|5.2095
12:31:34|5.2073
12:31:36|5.2065
12:31:36|5.2095
12:31:37|5.209
12:31:38|5.2129
12:31:39|5.2129
12:31:40|5.2129
12:31:43|5.2075
12:31:43|5.2035
12:31:44|5.2081
12:31:45|5.21
12:31:46|5.2124
12:31:48|5.2078
12:31:49|5.204
12:31:50|5.2026
12:31:51|5.2026
12:31:52|5.2026
12:31:53|5.2024
12:31:54|5.2048
12:31:55|5.2068
12:31:56|5.2072
12:31:57|5.2038
12:31:58|5.2038
12:32:00|5.2038
12:32:00|5.1984
12:32:01|5.2011
12:32:03|5.1915
12:32:04|5.1907
12:32:05|5.1943
12:32:06|5.1942
12:32:07|5.1964
12:32:08|5.1988
12:32:09|5.2003
12:32:10|5.2003
12:32:11|5.1955
12:32:12|5.1886
12:32:13|5.1914
12:32:14|5.192
12:32:16|5.1936
12:32:17|5.1878
12:32:18|5.1871
12:32:20|5.1876
12:32:20|5.1876
12:32:22|5.1908
12:32:23|5.1955
12:32:24|5.1959
12:32:25|5.1953
12:32:26|5.1959
12:32:27|5.1958
12:32:28|5.1914
12:32:29|5.1871
12:32:30|5.1903
12:32:31|5.192
12:32:32|5.2004
12:32:33|5.2028
12:32:34|5.199
12:32:36|5.2023
12:32:37|5.2019
12:32:38|5.1972
12:32:39|5.2002
12:32:40|5.1957
12:32:41|5.1953
12:32:42|5.201
12:32:43|5.205
12:32:44|5.2066
12:32:45|5.207
12:32:45|5.2038
12:32:47|5.2037
12:32:48|5.1966
12:32:49|5.2028
12:32:50|5.2
12:32:51|5.2054
12:32:53|5.2059
12:32:53|5.2076
12:32:54|5.21
12:32:55|5.212
12:32:57|5.2096
12:32:57|5.2139
12:32:59|5.2152
12:33:00|5.2155
12:33:00|5.215
12:33:01|5.2186
12:33:03|5.2202
12:33:04|5.2145
12:33:06|5.2197
12:33:06|5.2205
12:33:07|5.2081
12:33:10|5.2041
12:33:11|5.2016
12:33:11|5.1991
12:33:13|5.2021
12:33:13|5.2005
12:33:14|5.1926
12:33:17|5.1893
12:33:17|5.1916
12:33:18|5.1927
12:33:19|5.1885
12:33:20|5.1947
12:33:21|5.1947
12:33:22|5.1937
12:33:23|5.1928
12:33:25|5.1926
12:33:25|5.193
12:33:26|5.1916
12:33:28|5.1859
12:33:28|5.1864
12:33:30|5.1946
12:33:31|5.1889
12:33:33|5.1904
12:33:34|5.192
12:33:34|5.1919
12:33:36|5.1969
12:33:37|5.198
12:33:38|5.1983
12:33:39|5.1873
12:33:40|5.1901
12:33:41|5.1912
12:33:41|5.1932
12:33:42|5.1928
12:33:44|5.196
12:33:45|5.1962
12:33:45|5.1932
12:33:47|5.1949
12:33:48|5.195
12:33:48|5.1934
12:33:50|5.1922
12:33:51|5.1909
12:33:53|5.1948
12:33:53|5.1953
12:33:54|5.1954
12:33:55|5.1967
12:33:57|5.1936
12:33:58|5.1981
12:33:59|5.198
12:34:00|5.1932
12:34:01|5.1919
12:34:02|5.193
12:34:03|5.1896
12:34:04|5.1936
12:34:05|5.1949
12:34:06|5.1922
12:34:07|5.1926
12:34:08|5.1895
12:34:10|5.1919
12:34:11|5.1918
12:34:12|5.1915
12:34:13|5.1922
12:34:15|5.1844
12:34:15|5.1844
12:34:18|5.1904
12:34:19|5.1904
12:34:19|5.1925
12:34:20|5.1891
12:34:22|5.1925
12:34:23|5.1951
12:34:25|5.1904
12:34:26|5.1904
12:34:28|5.1912
12:34:29|5.195
12:34:29|5.1975
12:34:30|5.2
12:34:31|5.2031
12:34:32|5.2059
12:34:34|5.209
12:34:34|5.2099
12:34:35|5.213
12:34:36|5.2161
12:34:37|5.216
12:34:39|5.2064
12:34:40|5.2109
12:34:41|5.2122
12:34:42|5.2089
12:34:43|5.2033
12:34:44|5.2056
12:34:44|5.2093
12:34:46|5.2099
12:34:47|5.2099
12:34:48|5.2098
12:34:49|5.2098
12:34:49|5.2087
12:34:51|5.2072
12:34:52|5.2072
12:34:52|5.2072
12:34:54|5.2052
12:34:55|5.2105
12:34:56|5.2113
12:34:57|5.208
12:34:58|5.2069
12:34:59|5.2084
12:35:00|5.2061
12:35:01|5.2042
12:35:02|5.2057
12:35:03|5.2
12:35:04|5.2009
12:35:05|5.2009
12:35:06|5.2039
12:35:07|5.2044
12:35:08|5.2079
12:35:10|5.21
12:35:11|5.204
12:35:11|5.2057
12:35:12|5.2026
12:35:13|5.1986
12:35:14|5.198
12:35:15|5.1977
12:35:16|5.193
12:35:19|5.1976
12:35:19|5.1928
12:35:20|5.197
12:35:21|5.195
12:35:22|5.1925
12:35:23|5.1916
12:35:24|5.1892
12:35:25|5.1927
12:35:26|5.1941
12:35:27|5.1944
12:35:28|5.1941
12:35:29|5.1941
12:35:30|5.1906
12:35:31|5.185
12:35:32|5.191
12:35:33|5.191
12:35:34|5.185
12:35:36|5.193
12:35:37|5.1908
12:35:37|5.1894
12:35:39|5.1894
12:35:39|5.1866
12:35:40|5.1887
12:35:41|5.1931
12:35:42|5.1958
12:35:43|5.1974
12:35:44|5.1976
12:35:45|5.2004
12:35:46|5.2004
12:35:47|5.1958
12:35:48|5.1978
12:35:49|5.1949
12:35:50|5.199
12:35:51|5.1982
12:35:52|5.1997
12:35:53|5.1943
12:35:54|5.1939
12:35:55|5.1984
12:35:56|5.1945
12:35:57|5.1975
12:35:58|5.1961
12:35:59|5.1908
12:36:00|5.1921
12:36:01|5.196
12:36:02|5.1979
12:36:04|5.1958
12:36:04|5.194
12:36:05|5.1969
12:36:07|5.1974
12:36:08|5.2006
12:36:09|5.2013
12:36:10|5.1951
12:36:11|5.197
12:36:13|5.2014
12:36:13|5.204
12:36:15|5.205
12:36:15|5.2077
12:36:16|5.2052
12:36:18|5.2063
12:36:19|5.209
12:36:21|5.2076
12:36:22|5.2029
12:36:23|5.204
12:36:25|5.2052
12:36:26|5.2009
12:36:26|5.2024
12:36:27|5.2052
12:36:29|5.1964
12:36:29|5.2004
12:36:30|5.2006
12:36:31|5.1985
12:36:32|5.2013
12:36:34|5.1946
12:36:34|5.1988
12:36:35|5.1941
12:36:36|5.1987
12:36:38|5.2023
12:36:38|5.2
12:36:39|5.2009
12:36:41|5.1976
12:36:41|5.2009
12:36:43|5.2024
12:36:43|5.2024
12:36:45|5.2024
12:36:46|5.207
12:36:47|5.2042
12:36:47|5.2035
12:36:49|5.2034
12:36:50|5.2063
12:36:50|5.2063
12:36:53|5.2042
12:36:54|5.2042
12:36:54|5.2088
12:36:55|5.2088
12:36:57|5.2033
12:36:57|5.2054
12:36:58|5.2035
12:37:00|5.205
12:37:00|5.202
12:37:01|5.2014
12:37:02|5.2
12:37:03|5.2002
12:37:05|5.1978
12:37:05|5.1978
12:37:06|5.1978
12:37:08|5.2024
12:37:09|5.2015
12:37:11|5.1998
12:37:11|5.2036
12:37:12|5.2021
12:37:13|5.2054
12:37:14|5.2054
12:37:15|5.2075
12:37:16|5.2087
12:37:17|5.211
12:37:18|5.211
12:37:19|5.2116
12:37:20|5.2153
12:37:21|5.2109
12:37:23|5.2149
12:37:24|5.215
12:37:26|5.218
12:37:27|5.2184
12:37:28|5.2134
12:37:29|5.2168
12:37:31|5.2191
12:37:32|5.2165
12:37:33|5.2189
12:37:34|5.22
12:37:35|5.221
12:37:36|5.221
12:37:37|5.2218
12:37:38|5.2265
12:37:39|5.2274
12:37:41|5.2287
12:37:41|5.2218
12:37:42|5.2232
12:37:44|5.2218
12:37:44|5.2219
12:37:45|5.2229
12:37:47|5.2228
12:37:48|5.2218
12:37:49|5.2192
12:37:49|5.2191
12:37:50|5.2207
12:37:53|5.2211
12:37:53|5.2194
12:37:54|5.2219
12:37:55|5.2233
12:37:56|5.2215
12:37:57|5.2181
12:37:58|5.218
12:38:00|5.211
12:38:00|5.2137
12:38:01|5.2137
12:38:03|5.2108
12:38:03|5.2135
12:38:05|5.2204
12:38:05|5.2204
12:38:06|5.2179
12:38:08|5.2181
12:38:08|5.2204
12:38:09|5.2205
12:38:10|5.2232
12:38:12|5.2227
12:38:12|5.226
12:38:13|5.2232
12:38:15|5.2218
12:38:15|5.2186
12:38:16|5.2211
12:38:18|5.2195
12:38:18|5.2218
12:38:19|5.2218
12:38:21|5.2252
12:38:22|5.2228
12:38:23|5.2221
12:38:25|5.2208
12:38:26|5.2207
12:38:28|5.2181
12:38:28|5.2196
12:38:30|5.2213
12:38:31|5.2219
12:38:32|5.2218
12:38:33|5.2218
12:38:33|5.2218
12:38:35|5.2181
12:38:36|5.2176
12:38:37|5.218
12:38:38|5.2178
12:38:39|5.2192
12:38:41|5.2192
12:38:41|5.2192
12:38:42|5.2192
12:38:43|5.2173
12:38:44|5.2227
12:38:45|5.2202
12:38:47|5.2238
12:38:48|5.2208
12:38:48|5.2209
12:38:49|5.225
12:38:50|5.225
12:38:51|5.225
12:38:52|5.2224
12:38:53|5.2213
12:38:54|5.2199
12:38:55|5.2231
12:38:57|5.2248
12:38:58|5.2248
12:38:58|5.2249
12:38:59|5.2249
12:39:00|5.2196
12:39:01|5.2189
12:39:02|5.2209
12:39:03|5.2214
12:39:04|5.2238
12:39:05|5.2238
12:39:06|5.2274
12:39:07|5.2278
12:39:09|5.2256
12:39:10|5.2278
12:39:11|5.2278
12:39:12|5.227
12:39:13|5.227
12:39:14|5.2275
12:39:15|5.2278
12:39:16|5.2258
12:39:17|5.2277
12:39:18|5.2257
12:39:19|5.2269
12:39:20|5.2251
12:39:21|5.2251
12:39:22|5.2239
12:39:23|5.226
12:39:25|5.2257
12:39:25|5.2255
12:39:26|5.228
12:39:27|5.228
12:39:29|5.2198
12:39:30|5.219
12:39:31|5.2223
12:39:32|5.22
12:39:34|5.2151
12:39:35|5.2113
12:39:35|5.214
12:39:37|5.2151
12:39:37|5.2186
12:39:38|5.2181
12:39:39|5.2181
12:39:40|5.2189
12:39:41|5.2186
12:39:44|5.2187
12:39:44|5.2186
12:39:45|5.2187
12:39:46|5.2209
12:39:47|5.2186
12:39:48|5.2186
12:39:49|5.2207
12:39:50|5.2206
12:39:51|5.2204
12:39:52|5.2204
12:39:53|5.2204
12:39:54|5.2203
12:39:55|5.2202
12:39:56|5.2202
12:39:57|5.2186
12:39:58|5.2199
12:39:59|5.2248
12:40:00|5.2247
12:40:01|5.2233
12:40:03|5.2215
12:40:03|5.2225
12:40:04|5.2243
12:40:05|5.2252
12:40:06|5.2245
12:40:07|5.2235
12:40:08|5.2235
12:40:09|5.2253
12:40:10|5.2264
12:40:11|5.2264
12:40:12|5.23
12:40:13|5.2273
12:40:15|5.23
12:40:15|5.2247
12:40:16|5.2293
12:40:17|5.2295
12:40:18|5.2268
12:40:19|5.23
12:40:20|5.2299
12:40:21|5.2279
12:40:23|5.2263
12:40:24|5.2258
12:40:25|5.2254
12:40:26|5.2237
12:40:28|5.2152
12:40:29|5.2151
12:40:29|5.2167
12:40:31|5.2144
12:40:32|5.2176
12:40:33|5.2179
12:40:34|5.214
12:40:35|5.2145
12:40:35|5.2145
12:40:36|5.2109
12:40:39|5.2107
12:40:40|5.2103
12:40:41|5.2119
12:40:41|5.2129
12:40:43|5.2104
12:40:43|5.2121
12:40:44|5.2137
12:40:46|5.2145
12:40:46|5.2199
12:40:48|5.2242
12:40:49|5.2248
12:40:50|5.2221
12:40:51|5.2145
12:40:53|5.2161
12:40:53|5.213
12:40:54|5.2151
12:40:57|5.2092
12:40:57|5.2093
12:40:58|5.2107
12:40:59|5.2071
12:41:00|5.205
12:41:01|5.2029
12:41:02|5.203
12:41:03|5.1975
12:41:05|5.1917
12:41:05|5.1938
12:41:06|5.1957
12:41:08|5.1954
12:41:08|5.1927
12:41:09|5.187
12:41:10|5.1912
12:41:11|5.1899
12:41:12|5.1899
12:41:13|5.193
12:41:14|5.1892
12:41:15|5.1893
12:41:16|5.1869
12:41:17|5.185
12:41:18|5.1869
12:41:19|5.1858
12:41:20|5.1829
12:41:21|5.1831
12:41:22|5.1851
12:41:24|5.177
12:41:25|5.1817
12:41:26|5.1858
12:41:28|5.1913
12:41:28|5.1945
12:41:30|5.1927
12:41:31|5.1932
12:41:32|5.1996
12:41:33|5.1999
12:41:34|5.1971
12:41:35|5.1984
12:41:36|5.1991
12:41:37|5.1936
12:41:38|5.1915
12:41:39|5.1859
12:41:40|5.1876
12:41:41|5.1914
12:41:42|5.1869
12:41:43|5.1894
12:41:44|5.1895
12:41:45|5.1892
12:41:46|5.192
12:41:48|5.1901
12:41:50|5.19
12:41:51|5.1903
12:41:52|5.1872
12:41:54|5.1856
12:41:54|5.1879
12:41:55|5.1879
12:41:56|5.1878
12:41:57|5.1847
12:41:58|5.1859
12:42:00|5.1799
12:42:01|5.1837
12:42:02|5.1847
12:42:03|5.1852
12:42:04|5.1833
12:42:05|5.1805
12:42:06|5.1803
12:42:07|5.1784
12:42:08|5.182
12:42:09|5.1765
12:42:10|5.1789
12:42:11|5.1765
12:42:12|5.1841
12:42:13|5.1832
12:42:14|5.1858
12:42:15|5.1892
12:42:17|5.1887
12:42:17|5.1883
12:42:18|5.1883
12:42:20|5.193
12:42:21|5.1945
12:42:21|5.191
12:42:23|5.1899
12:42:23|5.1932
12:42:25|5.1913
12:42:27|5.1936
12:42:28|5.1936
12:42:30|5.1902
12:42:30|5.1886
12:42:33|5.1916
12:42:33|5.1878
12:42:34|5.1859
12:42:36|5.1899
12:42:36|5.1875
12:42:38|5.185
12:42:38|5.1835
12:42:39|5.1835
12:42:41|5.1835
12:42:41|5.1775
12:42:43|5.1808
12:42:44|5.1858
12:42:45|5.1825
12:42:45|5.1861
12:42:47|5.1865
12:42:47|5.1862
12:42:49|5.1849
12:42:49|5.1838
12:42:50|5.186
12:42:52|5.1874
12:42:52|5.18
12:42:53|5.1845
12:42:54|5.1848
12:42:56|5.1848
12:42:56|5.1845
12:42:58|5.186
12:42:58|5.1857
12:42:59|5.1857
12:43:00|5.1821
12:43:01|5.1836
12:43:02|5.1848
12:43:04|5.1844
12:43:05|5.1848
12:43:05|5.1856
12:43:06|5.1856
12:43:08|5.1855
12:43:08|5.1848
12:43:09|5.1849
12:43:11|5.1841
12:43:12|5.1787
12:43:13|5.1773
12:43:13|5.1761
12:43:14|5.1727
12:43:15|5.1762
12:43:16|5.1761
12:43:17|5.1733
12:43:18|5.1769
12:43:21|5.1819
12:43:21|5.1829
12:43:22|5.1829
12:43:23|5.1832
12:43:24|5.183
12:43:26|5.1832
12:43:27|5.1771
12:43:28|5.1786
12:43:29|5.1782
12:43:31|5.1768
12:43:32|5.1741
12:43:33|5.1744
12:43:33|5.1751
12:43:34|5.1704
12:43:36|5.1701
12:43:37|5.1697
12:43:38|5.1692
12:43:40|5.167
12:43:40|5.1693
12:43:42|5.1713
12:43:42|5.1669
12:43:44|5.1664
12:43:45|5.1685
12:43:46|5.1698
12:43:47|5.1662
12:43:48|5.1697
12:43:50|5.1715
12:43:50|5.1711
12:43:51|5.1755
12:43:52|5.1776
12:43:53|5.172
12:43:55|5.1794
12:43:55|5.1793
12:43:56|5.1786
12:43:57|5.1715
12:43:58|5.1716
12:43:59|5.172
12:44:01|5.1746
12:44:01|5.1719
12:44:03|5.1701
12:44:03|5.1739
12:44:06|5.1703
12:44:06|5.1704
12:44:07|5.167
12:44:08|5.1703
12:44:09|5.1735
12:44:11|5.1735
12:44:12|5.1707
12:44:13|5.1766
12:44:14|5.1739
12:44:15|5.173
12:44:16|5.1759
12:44:17|5.1709
12:44:18|5.1704
12:44:19|5.1694
12:44:20|5.1651
12:44:21|5.1681
12:44:22|5.1681
12:44:23|5.1681
12:44:24|5.1651
12:44:25|5.1617
12:44:26|5.1644
12:44:27|5.168
12:44:28|5.1631
12:44:29|5.1672
12:44:30|5.161
12:44:31|5.1643
12:44:32|5.1654
12:44:33|5.1644
12:44:34|5.1671
12:44:35|5.167
12:44:36|5.1658
12:44:37|5.1658
12:44:38|5.1708
12:44:39|5.1702
12:44:40|5.1739
12:44:41|5.1704
12:44:42|5.17
12:44:43|5.17
12:44:44|5.1686
12:44:45|5.1666
12:44:46|5.1714
12:44:47|5.1707
12:44:48|5.1703
12:44:49|5.1772
12:44:50|5.1772
12:44:51|5.178
12:44:52|5.1749
12:44:53|5.1726
12:44:55|5.1701
12:44:57|5.1735
12:44:59|5.1734
12:44:59|5.1784
12:45:00|5.1778
12:45:01|5.1736
12:45:02|5.1719
12:45:03|5.172
12:45:04|5.1701
12:45:06|5.1728
12:45:07|5.1641
12:45:08|5.1661
12:45:09|5.1633
12:45:11|5.1611
12:45:11|5.1584
12:45:13|5.159
12:45:13|5.1574
12:45:15|5.1564
12:45:16|5.1549
12:45:16|5.155
12:45:18|5.1548
12:45:19|5.1549
12:45:20|5.1549
12:45:21|5.1574
12:45:21|5.1529
12:45:24|5.1553
12:45:24|5.1594
12:45:25|5.158
12:45:26|5.1638
12:45:27|5.1657
12:45:29|5.1619
12:45:31|5.1604
12:45:32|5.1619
12:45:32|5.1595
12:45:34|5.1597
12:45:36|5.1634
12:45:36|5.1708
12:45:38|5.1629
12:45:39|5.1694
12:45:39|5.1653
12:45:40|5.164
12:45:42|5.168
12:45:42|5.1628
12:45:44|5.1609
12:45:45|5.1634
12:45:45|5.1634
12:45:46|5.1656
12:45:48|5.1703
12:45:49|5.1746
12:45:51|5.171
12:45:51|5.1716
12:45:52|5.1711
12:45:53|5.1718
12:45:54|5.1746
12:45:56|5.1717
12:45:57|5.1745
12:45:57|5.1693
12:45:58|5.1725
12:45:59|5.1695
12:46:00|5.168
12:46:01|5.1701
12:46:02|5.1642
12:46:03|5.1661
12:46:04|5.1681
12:46:05|5.1681
12:46:06|5.1661
12:46:07|5.1675
12:46:08|5.1675
12:46:09|5.1671
12:46:11|5.1686
12:46:12|5.1676
12:46:13|5.1711
12:46:14|5.174
12:46:15|5.174
12:46:16|5.1745
12:46:17|5.1802
12:46:18|5.1766
12:46:19|5.174
12:46:20|5.1766
12:46:21|5.1762
12:46:22|5.1762
12:46:23|5.1721
12:46:25|5.1725
12:46:26|5.171
12:46:27|5.1752
12:46:28|5.1745
12:46:28|5.1763
12:46:31|5.1656
12:46:33|5.1724
12:46:33|5.1754
12:46:34|5.1689
12:46:35|5.1673
12:46:36|5.1641
12:46:37|5.1677
12:46:38|5.173
12:46:39|5.1716
12:46:41|5.1705
12:46:42|5.1722
12:46:43|5.1725
12:46:45|5.1725
12:46:45|5.1713
12:46:46|5.1679
12:46:49|5.1677
12:46:51|5.1696
12:46:51|5.1692
12:46:52|5.1713
12:46:53|5.171
12:46:55|5.1689
12:46:55|5.1719
12:46:56|5.172
12:46:58|5.1692
12:46:59|5.1668
12:47:00|5.1693
12:47:01|5.1693
12:47:02|5.1693
12:47:03|5.1678
12:47:05|5.1676
12:47:06|5.1701
12:47:07|5.1705
12:47:08|5.1772
12:47:09|5.1737
12:47:09|5.1749
12:47:11|5.1747
12:47:11|5.1749
12:47:13|5.1779
12:47:14|5.178
12:47:15|5.1785
12:47:16|5.1765
12:47:18|5.1743
12:47:18|5.176
12:47:19|5.1738
12:47:22|5.1774
12:47:22|5.1781
12:47:23|5.1794
12:47:24|5.18
12:47:26|5.1802
12:47:26|5.183
12:47:27|5.1826
12:47:28|5.1837
12:47:30|5.1822
12:47:31|5.1816
12:47:33|5.1805
12:47:33|5.1794
12:47:34|5.1788
12:47:35|5.1789
12:47:36|5.1798
12:47:38|5.1798
12:47:40|5.1799
12:47:41|5.1799
12:47:41|5.1801
12:47:43|5.18
12:47:43|5.1772
12:47:45|5.1764
12:47:46|5.1758
12:47:47|5.1754
12:47:48|5.1771
12:47:49|5.1751
12:47:50|5.1761
12:47:51|5.1756
12:47:52|5.1724
12:47:53|5.1663
12:47:54|5.17
12:47:55|5.1731
12:47:56|5.1732
12:47:57|5.1735
12:47:58|5.1735
12:47:59|5.1749
12:48:00|5.1749
12:48:02|5.1741
12:48:02|5.1714
12:48:04|5.1776
12:48:05|5.1781
12:48:06|5.18
12:48:08|5.1806
12:48:09|5.1849
12:48:09|5.1856
12:48:10|5.1816
12:48:11|5.1818
12:48:13|5.1808
12:48:14|5.1856
12:48:14|5.1856
12:48:15|5.1861
12:48:16|5.185
12:48:17|5.1894
12:48:19|5.1849
12:48:20|5.1803
12:48:20|5.1785
12:48:21|5.1817
12:48:22|5.1818
12:48:23|5.1817
12:48:24|5.1846
12:48:26|5.1863
12:48:26|5.1828
12:48:27|5.1825
12:48:28|5.18
12:48:29|5.18
12:48:31|5.1801
12:48:32|5.186
12:48:34|5.185
12:48:34|5.1855
12:48:35|5.1856
12:48:37|5.1841
12:48:37|5.185
12:48:39|5.185
12:48:41|5.1829
12:48:41|5.1812
12:48:43|5.1809
12:48:44|5.1783
12:48:45|5.1793
12:48:46|5.1759
12:48:47|5.1758
12:48:48|5.1726
12:48:49|5.1726
12:48:50|5.1693
12:48:51|5.171
12:48:52|5.1739
12:48:53|5.1705
12:48:54|5.1708
12:48:55|5.1717
12:48:56|5.1716
12:48:57|5.1765
12:48:58|5.1732
12:48:59|5.1765
12:49:00|5.1764
12:49:01|5.1799
12:49:02|5.1768
12:49:03|5.1776
12:49:04|5.1787
12:49:05|5.173
12:49:06|5.1754
12:49:07|5.1727
12:49:08|5.1727
12:49:09|5.1711
12:49:10|5.1711
12:49:11|5.171
12:49:12|5.1694
12:49:13|5.1699
12:49:15|5.1661
12:49:15|5.1672
12:49:17|5.1658
12:49:17|5.1643
12:49:18|5.1629
12:49:19|5.1613
12:49:21|5.1607
12:49:21|5.1589
12:49:22|5.151
12:49:23|5.1509
12:49:24|5.1533
12:49:26|5.1533
12:49:26|5.1527
12:49:27|5.153
12:49:28|5.1505
12:49:29|5.15
12:49:30|5.1467
12:49:31|5.1419
12:49:33|5.1479
12:49:33|5.1446
12:49:35|5.1467
12:49:36|5.1476
12:49:37|5.1494
12:49:38|5.1477
12:49:39|5.1487
12:49:39|5.1476
12:49:40|5.1444
12:49:42|5.1425
12:49:43|5.1412
12:49:44|5.1411
12:49:45|5.139
12:49:46|5.1384
12:49:46|5.1329
12:49:48|5.1432
12:49:49|5.1411
12:49:50|5.1411
12:49:51|5.1427
12:49:52|5.139
12:49:53|5.1389
12:49:54|5.1342
12:49:55|5.1387
12:49:56|5.139
12:49:57|5.1382
12:49:58|5.1402
12:49:59|5.137
12:50:00|5.1405
12:50:01|5.144
12:50:02|5.14
12:50:03|5.144
12:50:04|5.144
12:50:05|5.1439
12:50:06|5.1466
12:50:07|5.1438
12:50:08|5.1509
12:50:09|5.1525
12:50:10|5.1517
12:50:11|5.1488
12:50:12|5.1488
12:50:13|5.1508
12:50:14|5.1517
12:50:15|5.155
12:50:16|5.148
12:50:17|5.1431
12:50:18|5.1478
12:50:19|5.1496
12:50:20|5.1511
12:50:21|5.1511
12:50:22|5.145
12:50:23|5.145
12:50:24|5.1511
12:50:25|5.1468
12:50:26|5.1461
12:50:27|5.15
12:50:28|5.1533
12:50:29|5.1517
12:50:30|5.1568
12:50:31|5.1569
12:50:32|5.156
12:50:33|5.16
12:50:35|5.1622
12:50:36|5.1646
12:50:38|5.1662
12:50:39|5.1686
12:50:40|5.1611
12:50:41|5.1582
12:50:43|5.1626
12:50:44|5.1595
12:50:45|5.1618
12:50:46|5.1588
12:50:47|5.1617
12:50:48|5.1646
12:50:49|5.1658
12:50:50|5.1647
12:50:51|5.1647
12:50:52|5.1617
12:50:53|5.165
12:50:54|5.1661
12:50:55|5.1647
12:50:56|5.1657
12:50:57|5.165
12:50:58|5.1653
12:50:59|5.1644
12:51:00|5.1655
12:51:01|5.1667
12:51:03|5.1667
12:51:04|5.1723
12:51:05|5.1726
12:51:06|5.1758
12:51:07|5.1758
12:51:09|5.1753
12:51:09|5.1773
12:51:10|5.1747
12:51:11|5.1799
12:51:14|5.1844
12:51:14|5.1826
12:51:15|5.1858
12:51:16|5.186
12:51:17|5.1897
12:51:18|5.196
12:51:19|5.1897
12:51:20|5.1963
12:51:21|5.1973
12:51:22|5.1966
12:51:23|5.1924
12:51:24|5.1958
12:51:25|5.1925
12:51:26|5.1958
12:51:27|5.1902
12:51:28|5.1871
12:51:29|5.1906
12:51:30|5.1943
12:51:31|5.1959
12:51:32|5.1959
12:51:34|5.1924
12:51:35|5.192
12:51:36|5.1941
12:51:37|5.1979
12:51:39|5.1947
12:51:40|5.1967
12:51:41|5.1898
12:51:42|5.1882
12:51:44|5.1892
12:51:44|5.1838
12:51:46|5.1817
12:51:46|5.1865
12:51:48|5.1902
12:51:49|5.1902
12:51:50|5.1897
12:51:50|5.1897
12:51:52|5.1892
12:51:52|5.1861
12:51:54|5.1906
12:51:56|5.1894
12:51:56|5.1848
12:51:58|5.1782
12:51:58|5.1803
12:52:00|5.1803
12:52:01|5.1841
12:52:02|5.18
12:52:03|5.1773
12:52:04|5.1796
12:52:05|5.1777
12:52:06|5.1776
12:52:07|5.1772
12:52:08|5.1702
12:52:09|5.1716
12:52:10|5.169
12:52:11|5.1719
12:52:13|5.1699
12:52:15|5.1676
12:52:15|5.1651
12:52:17|5.1563
12:52:17|5.1596
12:52:19|5.1604
12:52:21|5.1701
12:52:21|5.1654
12:52:22|5.1628
12:52:23|5.1626
12:52:24|5.1651
12:52:25|5.1651
12:52:26|5.1651
12:52:27|5.1772
12:52:28|5.1719
12:52:29|5.1689
12:52:30|5.1688
12:52:31|5.1643
12:52:32|5.1746
12:52:33|5.178
12:52:35|5.1802
12:52:36|5.1753
12:52:37|5.174
12:52:38|5.1755
12:52:39|5.1808
12:52:41|5.1751
12:52:41|5.1773
12:52:42|5.171
12:52:43|5.171
12:52:44|5.171
12:52:45|5.1686
12:52:46|5.1709
12:52:47|5.1659
12:52:48|5.1682
12:52:49|5.1684
12:52:50|5.1696
12:52:51|5.1721
12:52:52|5.172
12:52:53|5.1666
12:52:54|5.1702
12:52:55|5.1731
12:52:56|5.1725
12:52:57|5.1647
12:52:58|5.1636
12:52:59|5.1606
12:53:00|5.1642
12:53:01|5.16
12:53:02|5.1576
12:53:03|5.1619
12:53:04|5.1583
12:53:06|5.1649
12:53:07|5.1627
12:53:08|5.1657
12:53:10|5.1661
12:53:11|5.1629
12:53:11|5.1655
12:53:13|5.1652
12:53:14|5.1605
12:53:14|5.1605
12:53:16|5.1613
12:53:17|5.16
12:53:17|5.1612
12:53:18|5.1617
12:53:19|5.1563
12:53:21|5.1555
12:53:22|5.1551
12:53:23|5.15
12:53:24|5.1503
12:53:24|5.1493
12:53:26|5.1499
12:53:26|5.1454
12:53:27|5.1491
12:53:28|5.1498
12:53:30|5.1498
12:53:30|5.1481
12:53:32|5.1498
12:53:34|5.1482
12:53:35|5.1526
12:53:36|5.1548
12:53:38|5.1564
12:53:40|5.156
12:53:41|5.1589
12:53:42|5.1589
12:53:42|5.1594
12:53:43|5.1578
12:53:45|5.1541
12:53:46|5.1604
12:53:46|5.16
12:53:48|5.1525
12:53:49|5.1468
12:53:50|5.1526
12:53:50|5.1535
12:53:52|5.1468
12:53:53|5.1503
12:53:54|5.147
12:53:54|5.147
12:53:55|5.1438
12:53:57|5.1414
12:53:58|5.144
12:53:59|5.1413
12:54:00|5.1392
12:54:01|5.1443
12:54:01|5.1414
12:54:02|5.1394
12:54:04|5.138
12:54:04|5.1365
12:54:06|5.1344
12:54:06|5.1332
12:54:07|5.1356
12:54:08|5.1356
12:54:09|5.1367
12:54:11|5.1423
12:54:12|5.1407
12:54:13|5.1337
12:54:14|5.1286
12:54:15|5.1267
12:54:16|5.1238
12:54:18|5.1241
12:54:18|5.1261
12:54:19|5.126
12:54:21|5.1166
12:54:22|5.1198
12:54:23|5.1206
12:54:23|5.1261
12:54:25|5.1228
12:54:25|5.1333
12:54:28|5.1373
12:54:28|5.1363
12:54:29|5.1326
12:54:30|5.1395
12:54:31|5.1344
12:54:32|5.1382
12:54:33|5.1376
12:54:34|5.1376
12:54:35|5.1427
12:54:37|5.1444
12:54:38|5.1401
12:54:39|5.1376
12:54:39|5.1402
12:54:40|5.139
12:54:42|5.1387
12:54:43|5.1342
12:54:43|5.1379
12:54:44|5.1339
12:54:45|5.14
12:54:46|5.1391
12:54:47|5.1312
12:54:50|5.1337
12:54:51|5.1373
12:54:51|5.1436
12:54:53|5.1436
12:54:53|5.1439
12:54:55|5.1468
12:54:55|5.1441
12:54:57|5.1414
12:54:58|5.1394
12:54:58|5.1414
12:55:00|5.1371
12:55:00|5.1371
12:55:01|5.1441
12:55:03|5.1459
12:55:03|5.1462
12:55:04|5.1443
12:55:05|5.1465
12:55:06|5.1413
12:55:09|5.1446
12:55:09|5.1432
12:55:10|5.1393
12:55:11|5.14
12:55:12|5.1397
12:55:14|5.1378
12:55:14|5.1389
12:55:15|5.1423
12:55:16|5.1394
12:55:17|5.1429
12:55:19|5.1348
12:55:19|5.1348
12:55:20|5.1348
12:55:21|5.1354
12:55:22|5.1345
12:55:23|5.1346
12:55:25|5.1355
12:55:26|5.1356
12:55:27|5.1355
12:55:27|5.1355
12:55:29|5.1369
12:55:29|5.1354
12:55:30|5.1344
12:55:32|5.1356
12:55:32|5.1374
12:55:33|5.1341
12:55:34|5.1355
12:55:36|5.1341
12:55:36|5.1337
12:55:38|5.1321
12:55:39|5.1338
12:55:40|5.1259
12:55:41|5.1284
12:55:42|5.1261
12:55:43|5.1314
12:55:44|5.1296
12:55:45|5.1296
12:55:47|5.1318
12:55:47|5.1282
12:55:48|5.1294
12:55:49|5.1297
12:55:50|5.13
12:55:51|5.1284
12:55:53|5.1284
12:55:53|5.1286
12:55:54|5.1286
12:55:55|5.1286
12:55:56|5.1286
12:55:58|5.1286
12:55:58|5.1286
12:55:59|5.1323
12:56:00|5.1333
12:56:02|5.1341
12:56:02|5.1353
12:56:03|5.1355
12:56:04|5.1356
12:56:05|5.1359
12:56:08|5.1354
12:56:08|5.1378
12:56:10|5.14
12:56:10|5.1415
12:56:12|5.1458
12:56:12|5.1458
12:56:13|5.15
12:56:16|5.1438
12:56:16|5.1455
12:56:17|5.1461
12:56:18|5.1434
12:56:19|5.1435
12:56:21|5.1342
12:56:22|5.1361
12:56:23|5.1333
12:56:24|5.1356
12:56:25|5.1311
12:56:27|5.1287
12:56:28|5.1318
12:56:28|5.134
12:56:29|5.1289
12:56:31|5.1304
12:56:32|5.1304
12:56:33|5.1309
12:56:34|5.1311
12:56:35|5.1304
12:56:36|5.1327
12:56:36|5.1334
12:56:38|5.1406
12:56:40|5.1385
12:56:42|5.1317
12:56:44|5.1317
12:56:44|5.1272
12:56:45|5.1303
12:56:46|5.1291
12:56:47|5.1279
12:56:48|5.1253
12:56:49|5.1267
12:56:50|5.126
12:56:51|5.126
12:56:52|5.1269
12:56:53|5.1271
12:56:54|5.1294
12:56:56|5.1245
12:56:57|5.1249
12:56:59|5.1229
12:56:59|5.1229
12:57:00|5.1271
12:57:02|5.1209
12:57:03|5.124
12:57:04|5.1204
12:57:04|5.1195
12:57:05|5.1155
12:57:06|5.1091
12:57:07|5.1088
12:57:09|5.1149
12:57:10|5.1202
12:57:10|5.1285
12:57:12|5.1268
12:57:13|5.1269
12:57:13|5.1266
12:57:16|5.1222
12:57:16|5.1266
12:57:17|5.1259
12:57:18|5.124
12:57:19|5.119
12:57:20|5.1158
12:57:21|5.1153
12:57:22|5.1157
12:57:23|5.1154
12:57:25|5.1146
12:57:25|5.1053
12:57:26|5.1086
12:57:27|5.1094
12:57:28|5.1146
12:57:30|5.1146
12:57:31|5.1076
12:57:32|5.1146
12:57:34|5.1101
12:57:35|5.1101
12:57:36|5.1104
12:57:37|5.1124
12:57:37|5.1104
12:57:39|5.1073
12:57:40|5.1073
12:57:41|5.1073
12:57:42|5.1125
12:57:43|5.1094
12:57:44|5.1103
12:57:45|5.1097
12:57:47|5.1101
12:57:47|5.1101
12:57:49|5.1117
12:57:51|5.1077
12:57:52|5.1111
12:57:53|5.1104
12:57:54|5.1051
12:57:54|5.1051
12:57:55|5.1066
12:57:56|5.1144
12:57:57|5.1139
12:58:00|5.1128
12:58:00|5.1083
12:58:01|5.1063
12:58:02|5.1063
12:58:03|5.1048
12:58:04|5.1035
12:58:06|5.1089
12:58:07|5.1052
12:58:08|5.1061
12:58:09|5.1083
12:58:10|5.107
12:58:11|5.1083
12:58:12|5.1038
12:58:13|5.1038
12:58:14|5.1064
12:58:15|5.1083
12:58:16|5.1081
12:58:17|5.1097
12:58:18|5.1049
12:58:20|5.1108
12:58:20|5.1097
12:58:21|5.1124
12:58:23|5.1081
12:58:24|5.1122
12:58:26|5.1108
12:58:26|5.1108
12:58:27|5.1058
12:58:28|5.107
12:58:29|5.1088
12:58:30|5.1019
12:58:31|5.109
12:58:33|5.1107
12:58:34|5.1103
12:58:35|5.1108
12:58:36|5.1069
12:58:37|5.1068
12:58:38|5.1067
12:58:39|5.1079
12:58:40|5.1093
12:58:41|5.1132
12:58:42|5.1098
12:58:44|5.1108
12:58:46|5.1171
12:58:46|5.1175
12:58:49|5.1222
12:58:49|5.1209
12:58:50|5.1206
12:58:51|5.1185
12:58:52|5.1185
12:58:53|5.1205
12:58:54|5.1207
12:58:55|5.1175
12:58:56|5.1176
12:58:58|5.1181
12:58:58|5.118
12:58:59|5.1181
12:59:00|5.1199
12:59:02|5.1206
12:59:02|5.1195
12:59:03|5.125
12:59:04|5.1255
12:59:06|5.1305
12:59:08|5.1283
12:59:08|5.1283
12:59:09|5.1299
12:59:10|5.1283
12:59:11|5.1237
12:59:12|5.1273
12:59:13|5.1283
12:59:14|5.1303
12:59:15|5.1294
12:59:17|5.1304
12:59:17|5.1255
12:59:18|5.1257
12:59:19|5.1262
12:59:20|5.1268
12:59:21|5.1264
12:59:22|5.1242
12:59:23|5.1259
12:59:24|5.1297
12:59:25|5.1298
12:59:26|5.1288
12:59:28|5.126
12:59:29|5.1306
12:59:30|5.1331
12:59:32|5.1332
12:59:32|5.1309
12:59:33|5.1309
12:59:34|5.1375
12:59:35|5.1347
12:59:36|5.1372
12:59:37|5.1347
12:59:39|5.1366
12:59:40|5.1335
12:59:40|5.1345
12:59:41|5.1366
12:59:42|5.1343
12:59:43|5.1339
12:59:44|5.1417
12:59:47|5.1499
12:59:48|5.1681
12:59:49|5.1584
12:59:50|5.1532
12:59:51|5.1505
12:59:52|5.145
12:59:53|5.1447
12:59:54|5.1404
12:59:55|5.1419
12:59:57|5.1382
12:59:57|5.1346
12:59:58|5.1397
12:59:59|5.1389
13:00:00|5.1388
13:00:02|5.1387
13:00:03|5.1388
13:00:04|5.1388
13:00:05|5.1408
13:00:06|5.1458
13:00:07|5.1436
13:00:09|5.137
13:00:09|5.1372
13:00:10|5.136
13:00:12|5.1356
13:00:13|5.1337
13:00:14|5.1346
13:00:16|5.1321
13:00:17|5.1222
13:00:17|5.12
13:00:18|5.1175
13:00:20|5.1234
13:00:22|5.1198
13:00:24|5.1241
13:00:24|5.1253
13:00:26|5.1255
13:00:26|5.1216
13:00:27|5.1297
13:00:30|5.1316
13:00:30|5.1356
13:00:31|5.1357
13:00:32|5.1343
13:00:33|5.1328
13:00:34|5.1303
13:00:35|5.1322
13:00:36|5.1322
13:00:38|5.1317
13:00:38|5.135
13:00:40|5.1317
13:00:40|5.13
13:00:41|5.1301
13:00:43|5.131
13:00:45|5.132
13:00:47|5.126
13:00:49|5.125
13:00:50|5.125
13:00:51|5.1276
13:00:52|5.1293
13:00:53|5.1293
13:00:54|5.1314
13:00:55|5.1314
13:00:56|5.1266
13:00:57|5.1234
13:00:58|5.1273
13:00:59|5.129
13:01:00|5.129
13:01:01|5.1292
13:01:02|5.1262
13:01:03|5.1335
13:01:04|5.1342
13:01:05|5.1342
13:01:06|5.1342
13:01:07|5.1349
13:01:08|5.1316
13:01:09|5.1304
13:01:10|5.1295
13:01:11|5.1328
13:01:12|5.1327
13:01:14|5.1358
13:01:15|5.1348
13:01:15|5.1348
13:01:16|5.1422
13:01:17|5.1475
13:01:19|5.1455
13:01:20|5.1456
13:01:20|5.1457
13:01:22|5.148
13:01:24|5.152
13:01:25|5.1512
13:01:26|5.1434
13:01:27|5.1433
13:01:28|5.1451
13:01:29|5.1447
13:01:30|5.1407
13:01:31|5.1358
13:01:32|5.1385
13:01:33|5.1409
13:01:34|5.1409
13:01:35|5.144
13:01:36|5.147
13:01:37|5.1454
13:01:38|5.1454
13:01:39|5.1474
13:01:40|5.1497
13:01:41|5.1513
13:01:42|5.1543
13:01:43|5.1512
13:01:45|5.1575
13:01:46|5.1604
13:01:48|5.1653
13:01:49|5.1641
13:01:50|5.163
13:01:52|5.1653
13:01:52|5.1651
13:01:53|5.1658
13:01:55|5.1663
13:01:55|5.1625
13:01:57|5.1675
13:01:58|5.1675
13:01:59|5.1619
13:02:00|5.1645
13:02:02|5.1591
13:02:03|5.1602
13:02:04|5.1604
13:02:06|5.1604
13:02:06|5.1561
13:02:08|5.1529
13:02:10|5.1501
13:02:11|5.1462
13:02:11|5.1447
13:02:12|5.1452
13:02:13|5.1453
13:02:14|5.1508
13:02:15|5.1537
13:02:16|5.1574
13:02:19|5.1494
13:02:19|5.1543
13:02:20|5.1583
13:02:21|5.1531
13:02:22|5.1575
13:02:23|5.1575
13:02:24|5.164
13:02:26|5.1637
13:02:26|5.1608
13:02:27|5.1551
13:02:28|5.1551
13:02:29|5.161
13:02:30|5.161
13:02:31|5.1637
13:02:32|5.1641
13:02:33|5.164
13:02:34|5.1685
13:02:35|5.1652
13:02:36|5.1653
13:02:37|5.1641
13:02:38|5.1632
13:02:39|5.1664
13:02:40|5.1689
13:02:41|5.174
13:02:43|5.1741
13:02:43|5.1694
13:02:45|5.1736
13:02:47|5.1736
13:02:49|5.1747
13:02:49|5.1721
13:02:52|5.1731
13:02:52|5.1733
13:02:54|5.1715
13:02:55|5.1692
13:02:56|5.1709
13:02:57|5.1725
13:02:58|5.1702
13:02:59|5.1653
13:03:00|5.1676
13:03:01|5.1658
13:03:02|5.1605
13:03:03|5.1624
13:03:04|5.1639
13:03:05|5.1612
13:03:07|5.1633
13:03:08|5.158
13:03:10|5.16
13:03:11|5.1632
13:03:11|5.1631
13:03:13|5.1648
13:03:14|5.165
13:03:14|5.162
13:03:15|5.1651
13:03:17|5.1629
13:03:18|5.1695
13:03:19|5.1695
13:03:20|5.1701
13:03:21|5.1718
13:03:21|5.169
13:03:23|5.1687
13:03:23|5.1682
13:03:25|5.1682
13:03:25|5.1697
13:03:28|5.1721
13:03:29|5.1697
13:03:29|5.1701
13:03:30|5.1682
13:03:31|5.1675
13:03:32|5.1632
13:03:33|5.1661
13:03:34|5.1634
13:03:35|5.1722
13:03:36|5.1735
13:03:37|5.1735
13:03:38|5.1778
13:03:39|5.1737
13:03:41|5.1778
13:03:41|5.1746
13:03:42|5.1736
13:03:43|5.1727
13:03:44|5.1756
13:03:45|5.1738
13:03:47|5.173
13:03:48|5.1706
13:03:49|5.1732
13:03:50|5.1749
13:03:51|5.1749
13:03:52|5.1697
13:03:53|5.1677
13:03:54|5.1707
13:03:56|5.1635
13:03:57|5.1681
13:03:58|5.1698
13:03:59|5.1687
13:04:00|5.169
13:04:01|5.1639
13:04:03|5.1675
13:04:04|5.162
13:04:05|5.16
13:04:06|5.158
13:04:07|5.1576
13:04:07|5.1585
13:04:08|5.1552
13:04:09|5.1607
13:04:10|5.1521
13:04:12|5.1547
13:04:13|5.1522
13:04:14|5.149
13:04:15|5.1508
13:04:15|5.1549
13:04:16|5.1556
13:04:18|5.152
13:04:20|5.1523
13:04:20|5.1555
13:04:21|5.1555
13:04:22|5.1477
13:04:23|5.1489
13:04:25|5.1452
13:04:25|5.1403
13:04:27|5.1483
13:04:27|5.1532
13:04:29|5.1555
13:04:29|5.1503
13:04:31|5.1464
13:04:31|5.1501
13:04:32|5.1444
13:04:33|5.1431
13:04:34|5.1412
13:04:35|5.1445
13:04:37|5.15
13:04:39|5.1523
13:04:39|5.1455
13:04:40|5.1449
13:04:41|5.1493
13:04:42|5.1507
13:04:43|5.1493
13:04:44|5.1472
13:04:45|5.1505
13:04:47|5.1485
13:04:48|5.1473
13:04:50|5.1516
13:04:51|5.1522
13:04:52|5.1487
13:04:53|5.1494
13:04:54|5.1532
13:04:55|5.1588
13:04:57|5.1549
13:04:58|5.1564
13:04:58|5.1494
13:04:59|5.1504
13:05:00|5.1503
13:05:03|5.15
13:05:03|5.1548
13:05:04|5.1561
13:05:05|5.1564
13:05:08|5.1596
13:05:08|5.1583
13:05:10|5.1589
13:05:11|5.161
13:05:12|5.1612
13:05:13|5.1556
13:05:14|5.1551
13:05:15|5.155
13:05:16|5.1512
13:05:17|5.1541
13:05:19|5.1541
13:05:19|5.155
13:05:20|5.155
13:05:21|5.155
13:05:23|5.1572
13:05:23|5.15
13:05:24|5.1483
13:05:25|5.1446
13:05:26|5.1475
13:05:27|5.148
13:05:28|5.1546
13:05:30|5.1547
13:05:31|5.1514
13:05:31|5.1516
13:05:32|5.1516
13:05:33|5.1511
13:05:34|5.1511
13:05:36|5.1512
13:05:36|5.1537
13:05:37|5.1587
13:05:39|5.1609
13:05:40|5.1612
13:05:41|5.1579
13:05:41|5.1612
13:05:42|5.165
13:05:44|5.165
13:05:44|5.161
13:05:45|5.165
13:05:46|5.165
13:05:49|5.1612
13:05:50|5.1636
13:05:51|5.1651
13:05:53|5.1642
13:05:55|5.163
13:05:56|5.1595
13:05:57|5.1631
13:05:58|5.161
13:05:58|5.1619
13:05:59|5.1608
13:06:00|5.1586
13:06:02|5.1553
13:06:04|5.158
13:06:05|5.1574
13:06:06|5.1568
13:06:07|5.1566
13:06:07|5.1558
13:06:09|5.1601
13:06:09|5.1625
13:06:10|5.1612
13:06:11|5.1552
13:06:13|5.1565
13:06:15|5.1528
13:06:15|5.155
13:06:16|5.155
13:06:17|5.155
13:06:18|5.155
13:06:19|5.1561
13:06:20|5.155
13:06:22|5.1521
13:06:23|5.1458
13:06:25|5.1466
13:06:25|5.1455
13:06:26|5.1491
13:06:28|5.1516
13:06:29|5.1478
13:06:30|5.1478
13:06:31|5.1477
13:06:33|5.1493
13:06:33|5.1534
13:06:35|5.1558
13:06:36|5.1585
13:06:37|5.1564
13:06:38|5.1564
13:06:39|5.1529
13:06:40|5.1517
13:06:41|5.1479
13:06:42|5.1509
13:06:43|5.1465
13:06:44|5.149
13:06:45|5.149
13:06:46|5.1451
13:06:47|5.1453
13:06:48|5.1519
13:06:49|5.1557
13:06:50|5.1522
13:06:52|5.1536
13:06:53|5.1506
13:06:55|5.1529
13:06:55|5.1513
13:06:57|5.1531
13:06:58|5.1484
13:06:59|5.147
13:07:02|5.1474
13:07:02|5.1504
13:07:03|5.1497
13:07:04|5.1451
13:07:06|5.1451
13:07:07|5.1479
13:07:07|5.1464
13:07:09|5.148
13:07:10|5.1482
13:07:11|5.1464
13:07:12|5.1465
13:07:13|5.1465
13:07:14|5.1494
13:07:16|5.1453
13:07:17|5.1492
13:07:18|5.1546
13:07:19|5.1546
13:07:20|5.1513
13:07:20|5.1514
13:07:22|5.15
13:07:23|5.1514
13:07:24|5.145
13:07:25|5.1498
13:07:26|5.1514
13:07:27|5.1517
13:07:28|5.1506
13:07:29|5.1578
13:07:29|5.1545
13:07:31|5.1545
13:07:32|5.1534
13:07:33|5.1521
13:07:34|5.1498
13:07:34|5.1521
13:07:36|5.1521
13:07:37|5.1484
13:07:38|5.1507
13:07:39|5.1517
13:07:40|5.1514
13:07:41|5.1514
13:07:41|5.1531
13:07:43|5.1531
13:07:44|5.1531
13:07:45|5.154
13:07:46|5.1556
13:07:47|5.1556
13:07:48|5.1541
13:07:49|5.1528
13:07:49|5.1528
13:07:52|5.1531
13:07:53|5.1559
13:07:53|5.1502
13:07:54|5.1508
13:07:55|5.1507
13:07:56|5.1534
13:07:58|5.1527
13:08:00|5.1527
13:08:00|5.1525
13:08:02|5.1514
13:08:02|5.1553
13:08:04|5.1569
13:08:05|5.1563
13:08:06|5.1496
13:08:07|5.1493
13:08:08|5.1493
13:08:09|5.1499
13:08:10|5.1499
13:08:11|5.1476
13:08:12|5.1476
13:08:13|5.1506
13:08:14|5.1549
13:08:15|5.1508
13:08:16|5.1502
13:08:17|5.1502
13:08:18|5.1539
13:08:19|5.1476
13:08:20|5.1494
13:08:21|5.1506
13:08:22|5.1506
13:08:23|5.1506
13:08:24|5.15
13:08:26|5.1483
13:08:27|5.1474
13:08:28|5.1474
13:08:29|5.1469
13:08:30|5.1479
13:08:31|5.1479
13:08:33|5.1478
13:08:34|5.15
13:08:34|5.155
13:08:36|5.1556
13:08:36|5.157
13:08:37|5.1584
13:08:38|5.1601
13:08:39|5.1601
13:08:41|5.1601
13:08:41|5.1597
13:08:43|5.1617
13:08:44|5.158
13:08:44|5.1617
13:08:45|5.1601
13:08:46|5.1593
13:08:47|5.1608
13:08:49|5.1636
13:08:49|5.1594
13:08:50|5.1578
13:08:51|5.158
13:08:54|5.159
13:08:54|5.1589
13:08:56|5.1583
13:08:57|5.1546
13:08:58|5.1548
13:08:59|5.1548
13:09:01|5.1557
13:09:02|5.1533
13:09:04|5.1533
13:09:04|5.1548
13:09:06|5.1537
13:09:06|5.1544
13:09:07|5.1544
13:09:08|5.1596
13:09:09|5.1596
13:09:11|5.1555
13:09:12|5.1583
13:09:13|5.1558
13:09:15|5.1665
13:09:16|5.1643
13:09:17|5.1595
13:09:19|5.1638
13:09:19|5.1602
13:09:21|5.1666
13:09:21|5.1695
13:09:23|5.1681
13:09:25|5.1598
13:09:25|5.1601
13:09:26|5.1591
13:09:27|5.16
13:09:28|5.1602
13:09:29|5.1615
13:09:31|5.1614
13:09:32|5.158
13:09:33|5.1591
13:09:34|5.1619
13:09:34|5.1651
13:09:36|5.1586
13:09:37|5.1581
13:09:38|5.1571
13:09:39|5.1559
13:09:40|5.1575
13:09:41|5.157
13:09:42|5.155
13:09:43|5.155
13:09:44|5.1569
13:09:45|5.1587
13:09:47|5.1605
13:09:48|5.1574
13:09:49|5.1606
13:09:50|5.1547
13:09:51|5.16
13:09:53|5.1614
13:09:54|5.1596
13:09:55|5.157
13:09:56|5.1601
13:09:58|5.1617
13:09:59|5.1636
13:10:00|5.1648
13:10:01|5.1648
13:10:02|5.1635
13:10:03|5.1648
13:10:04|5.16
13:10:06|5.16
13:10:06|5.1644
13:10:07|5.1669
13:10:08|5.1664
13:10:09|5.1661
13:10:11|5.1661
13:10:11|5.164
13:10:13|5.162
13:10:13|5.1595
13:10:16|5.1595
13:10:17|5.1552
13:10:17|5.1533
13:10:18|5.1552
13:10:19|5.1532
13:10:21|5.1554
13:10:22|5.1525
13:10:23|5.1492
13:10:24|5.1492
13:10:25|5.1492
13:10:26|5.1538
13:10:27|5.1515
13:10:28|5.1475
13:10:29|5.1475
13:10:30|5.1477
13:10:31|5.1453
13:10:32|5.1422
13:10:33|5.1458
13:10:34|5.1433
13:10:35|5.1421
13:10:36|5.1443
13:10:37|5.1422
13:10:38|5.1404
13:10:39|5.1408
13:10:40|5.1408
13:10:41|5.1426
13:10:42|5.1426
13:10:43|5.146
13:10:44|5.146
13:10:45|5.1433
13:10:46|5.1414
13:10:47|5.1433
13:10:48|5.1531
13:10:49|5.151
13:10:50|5.151
13:10:51|5.1522
13:10:52|5.1528
13:10:53|5.1473
13:10:54|5.1484
13:10:55|5.1484
13:10:56|5.143
13:10:57|5.143
13:10:58|5.143
13:10:59|5.1455
13:11:00|5.1474
13:11:01|5.1464
13:11:02|5.1437
13:11:03|5.1438
13:11:05|5.1437
13:11:06|5.1413
13:11:07|5.1383
13:11:08|5.138
13:11:09|5.1362
13:11:10|5.1385
13:11:11|5.1359
13:11:12|5.1351
13:11:13|5.1407
13:11:14|5.1446
13:11:15|5.1385
13:11:16|5.1386
13:11:17|5.1402
13:11:18|5.1365
13:11:19|5.1403
13:11:20|5.1428
13:11:21|5.1397
13:11:22|5.1397
13:11:23|5.143
13:11:24|5.1392
13:11:25|5.1372
13:11:26|5.1375
13:11:27|5.1403
13:11:28|5.1397
13:11:29|5.142
13:11:30|5.149
13:11:31|5.1487
13:11:32|5.1487
13:11:33|5.1504
13:11:34|5.1531
13:11:35|5.1532
13:11:36|5.1506
13:11:37|5.1506
13:11:38|5.1489
13:11:39|5.1534
13:11:40|5.1524
13:11:41|5.155
13:11:42|5.155
13:11:43|5.155
13:11:44|5.155
13:11:45|5.1531
13:11:46|5.1531
13:11:47|5.155
13:11:48|5.1536
13:11:49|5.1532
13:11:50|5.151
13:11:51|5.1532
13:11:52|5.153
13:11:53|5.153
13:11:54|5.1552
13:11:55|5.1538
13:11:57|5.15
13:11:57|5.1485
13:11:58|5.146
13:12:00|5.146
13:12:00|5.1528
13:12:01|5.1532
13:12:03|5.1532
13:12:04|5.1532
13:12:05|5.1503
13:12:06|5.147
13:12:07|5.1488
13:12:08|5.1458
13:12:09|5.1458
13:12:10|5.1458
13:12:11|5.1458
13:12:12|5.1467
13:12:13|5.1463
13:12:14|5.1432
13:12:15|5.1432
13:12:16|5.1431
13:12:17|5.1431
13:12:18|5.138
13:12:20|5.1407
13:12:21|5.1415
13:12:22|5.1412
13:12:23|5.1415
13:12:24|5.1415
13:12:25|5.1387
13:12:26|5.1415
13:12:27|5.141
13:12:28|5.1485
13:12:29|5.1486
13:12:30|5.15
13:12:31|5.15
13:12:32|5.1502
13:12:33|5.1521
13:12:34|5.15
13:12:35|5.15
13:12:36|5.1431
13:12:37|5.1467
13:12:38|5.1424
13:12:39|5.145
13:12:40|5.145
13:12:41|5.1468
13:12:42|5.1502
13:12:43|5.1502
13:12:44|5.1503
13:12:45|5.1503
13:12:46|5.157
13:12:47|5.1518
13:12:48|5.1506
13:12:49|5.1541
13:12:50|5.1536
13:12:51|5.1541
13:12:52|5.155
13:12:53|5.1548
13:12:54|5.1506
13:12:55|5.1506
13:12:57|5.1493
13:12:57|5.1518
13:12:58|5.1491
13:12:59|5.1545
13:13:01|5.1486
13:13:02|5.1501
13:13:02|5.1507
13:13:03|5.1507
13:13:04|5.1462
13:13:06|5.1497
13:13:06|5.1488
13:13:08|5.1511
13:13:09|5.1519
13:13:10|5.1525
13:13:10|5.1519
13:13:12|5.1507
13:13:13|5.1501
13:13:15|5.1477
13:13:15|5.1477
13:13:16|5.1472
13:13:17|5.1423
13:13:18|5.1447
13:13:19|5.148
13:13:20|5.151
13:13:21|5.1495
13:13:22|5.147
13:13:24|5.1497
13:13:24|5.1497
13:13:25|5.1453
13:13:26|5.1443
13:13:27|5.1443
13:13:29|5.1457
13:13:29|5.1467
13:13:30|5.1463
13:13:31|5.1463
13:13:33|5.1443
13:13:33|5.1483
13:13:34|5.1504
13:13:36|5.1513
13:13:36|5.1493
13:13:37|5.1478
13:13:38|5.1479
13:13:39|5.1479
13:13:40|5.1471
13:13:41|5.1471
13:13:42|5.1465
13:13:44|5.1454
13:13:44|5.1455
13:13:46|5.1457
13:13:46|5.143
13:13:47|5.1458
13:13:48|5.1462
13:13:49|5.1463
13:13:50|5.1443
13:13:51|5.1468
13:13:53|5.1443
13:13:54|5.1443
13:13:56|5.1458
13:13:56|5.1476
13:13:57|5.1468
13:13:58|5.1467
13:13:59|5.1476
13:14:00|5.1487
13:14:01|5.1484
13:14:02|5.1443
13:14:04|5.148
13:14:05|5.148
13:14:06|5.1478
13:14:07|5.1478
13:14:08|5.1446
13:14:10|5.1447
13:14:10|5.1429
13:14:12|5.1445
13:14:12|5.1456
13:14:14|5.1446
13:14:15|5.1418
13:14:15|5.1431
13:14:17|5.14
13:14:18|5.1435
13:14:19|5.1429
13:14:20|5.1408
13:14:21|5.1448
13:14:22|5.1446
13:14:23|5.1417
13:14:24|5.1418
13:14:25|5.1413
13:14:25|5.1446
13:14:27|5.145
13:14:28|5.142
13:14:29|5.142
13:14:30|5.1485
13:14:30|5.15
13:14:31|5.15
13:14:32|5.15
13:14:33|5.15
13:14:35|5.1484
13:14:36|5.1521
13:14:37|5.1506
13:14:38|5.1506
13:14:39|5.1517
13:14:39|5.1518
13:14:41|5.15
13:14:41|5.1529
13:14:43|5.1539
13:14:43|5.1524
13:14:44|5.1524
13:14:45|5.1534
13:14:47|5.156
13:14:47|5.156
13:14:48|5.1539
13:14:50|5.1501
13:14:51|5.1523
13:14:51|5.1523
13:14:52|5.1546
13:14:53|5.1546
13:14:54|5.1549
13:14:55|5.1549
13:14:58|5.1582
13:14:59|5.1589
13:14:59|5.1569
13:15:00|5.1554
13:15:01|5.1556
13:15:02|5.1557
13:15:05|5.1552
13:15:05|5.1533
13:15:06|5.1551
13:15:07|5.1585
13:15:09|5.1564
13:15:10|5.1544
13:15:11|5.1579
13:15:12|5.1588
13:15:13|5.1606
13:15:14|5.1604
13:15:15|5.1577
13:15:16|5.1619
13:15:17|5.159
13:15:18|5.1586
13:15:19|5.1576
13:15:20|5.1609
13:15:22|5.1581
13:15:22|5.1581
13:15:24|5.1603
13:15:24|5.1645
13:15:26|5.1645
13:15:27|5.1672
13:15:29|5.1668
13:15:29|5.1711
13:15:31|5.1692
13:15:31|5.17
13:15:33|5.1711
13:15:34|5.1679
13:15:34|5.1647
13:15:35|5.1665
13:15:36|5.1679
13:15:37|5.1691
13:15:39|5.1721
13:15:40|5.1721
13:15:40|5.169
13:15:41|5.1715
13:15:42|5.1718
13:15:43|5.1744
13:15:45|5.1747
13:15:45|5.1748
13:15:46|5.1765
13:15:47|5.1747
13:15:48|5.1758
13:15:49|5.178
13:15:50|5.178
13:15:51|5.1801
13:15:54|5.1814
13:15:54|5.1785
13:15:55|5.1785
13:15:56|5.1801
13:15:57|5.1823
13:15:59|5.1821
13:16:00|5.1823
13:16:01|5.1825
13:16:03|5.1741
13:16:05|5.172
13:16:05|5.1738
13:16:06|5.1745
13:16:07|5.1786
13:16:09|5.1768
13:16:09|5.1818
13:16:10|5.1804
13:16:11|5.1818
13:16:13|5.1833
13:16:13|5.1786
13:16:14|5.1763
13:16:15|5.1821
13:16:16|5.181
13:16:17|5.1831
13:16:18|5.1847
13:16:19|5.1841
13:16:20|5.1833
13:16:22|5.1813
13:16:23|5.1823
13:16:25|5.1842
13:16:26|5.1842
13:16:27|5.1855
13:16:28|5.1868
13:16:29|5.1867
13:16:30|5.1885
13:16:31|5.1888
13:16:32|5.1902
13:16:33|5.1864
13:16:35|5.1892
13:16:36|5.1906
13:16:36|5.1906
13:16:37|5.1923
13:16:39|5.1911
13:16:39|5.1911
13:16:41|5.192
13:16:41|5.1949
13:16:43|5.1937
13:16:43|5.1964
13:16:45|5.1964
13:16:45|5.1986
13:16:47|5.1988
13:16:47|5.1976
13:16:48|5.1986
13:16:50|5.1967
13:16:51|5.1985
13:16:51|5.1901
13:16:52|5.1879
13:16:53|5.1914
13:16:55|5.1929
13:16:55|5.1928
13:16:56|5.1923
13:16:58|5.1893
13:16:58|5.1893
13:17:01|5.1895
13:17:02|5.19
13:17:02|5.1868
13:17:03|5.1897
13:17:04|5.1897
13:17:05|5.1887
13:17:06|5.1887
13:17:07|5.1895
13:17:08|5.1894
13:17:09|5.1894
13:17:10|5.1894
13:17:11|5.1894
13:17:12|5.189
13:17:13|5.1914
13:17:14|5.1835
13:17:16|5.1853
13:17:16|5.1843
13:17:17|5.1838
13:17:18|5.1838
13:17:19|5.182
13:17:21|5.1814
13:17:22|5.1812
13:17:22|5.1827
13:17:25|5.1813
13:17:25|5.18
13:17:26|5.1853
13:17:27|5.1824
13:17:28|5.1824
13:17:29|5.1828
13:17:30|5.1789
13:17:31|5.18
13:17:32|5.1789
13:17:33|5.181
13:17:34|5.181
13:17:35|5.1822
13:17:36|5.1828
13:17:37|5.183
13:17:38|5.1806
13:17:39|5.1806
13:17:40|5.1806
13:17:41|5.1816
13:17:43|5.1771
13:17:43|5.179
13:17:44|5.1799
13:17:45|5.1794
13:17:46|5.1806
13:17:47|5.1807
13:17:48|5.1805
13:17:49|5.1817
13:17:50|5.1849
13:17:51|5.185
13:17:52|5.1853
13:17:53|5.1849
13:17:54|5.1849
13:17:55|5.1819
13:17:56|5.1817
13:17:57|5.1817
13:17:58|5.1807
13:17:59|5.1818
13:18:00|5.1777
13:18:01|5.1805
13:18:02|5.1805
13:18:03|5.1801
13:18:04|5.1801
13:18:05|5.1801
13:18:06|5.1801
13:18:07|5.1797
13:18:09|5.1792
13:18:10|5.1767
13:18:11|5.1751
13:18:13|5.1765
13:18:13|5.1744
13:18:14|5.1705
13:18:16|5.172
13:18:16|5.173
13:18:17|5.168
13:18:18|5.1633
13:18:20|5.1633
13:18:20|5.1631
13:18:23|5.1608
13:18:23|5.1588
13:18:25|5.158
13:18:25|5.1567
13:18:26|5.1541
13:18:27|5.1536
13:18:28|5.148
13:18:30|5.1478
13:18:31|5.1482
13:18:31|5.1466
13:18:32|5.1503
13:18:33|5.1493
13:18:34|5.1487
13:18:35|5.1446
13:18:37|5.1449
13:18:38|5.1409
13:18:39|5.1389
13:18:40|5.1429
13:18:41|5.1458
13:18:42|5.1461
13:18:43|5.15
13:18:44|5.15
13:18:45|5.1499
13:18:46|5.1468
13:18:47|5.145
13:18:48|5.146
13:18:49|5.1444
13:18:50|5.1444
13:18:51|5.1456
13:18:52|5.145
13:18:53|5.145
13:18:54|5.145
13:18:55|5.1457
13:18:56|5.142
13:18:57|5.1441
13:18:58|5.139
13:18:59|5.1385
13:19:01|5.1428
13:19:02|5.1411
13:19:03|5.1422
13:19:05|5.1387
13:19:06|5.1382
13:19:07|5.1384
13:19:08|5.1373
13:19:08|5.1379
13:19:09|5.1382
13:19:10|5.1372
13:19:11|5.1377
13:19:12|5.1349
13:19:13|5.1348
13:19:16|5.1355
13:19:17|5.1387
13:19:17|5.1397
13:19:19|5.1384
13:19:20|5.1406
13:19:21|5.14
13:19:22|5.1338
13:19:23|5.1371
13:19:24|5.1371
13:19:25|5.1349
13:19:26|5.1371
13:19:27|5.1349
13:19:28|5.139
13:19:29|5.1342
13:19:30|5.1334
13:19:31|5.1316
13:19:32|5.1356
13:19:33|5.1363
13:19:34|5.1362
13:19:35|5.1307
13:19:36|5.1335
13:19:37|5.1325
13:19:38|5.1342
13:19:39|5.1342
13:19:40|5.1338
13:19:42|5.1331
13:19:43|5.1314
13:19:43|5.1332
13:19:45|5.1373
13:19:45|5.1374
13:19:46|5.1333
13:19:48|5.1269
13:19:49|5.1255
13:19:50|5.1257
13:19:51|5.1251
13:19:52|5.1252
13:19:52|5.125
13:19:53|5.1283
13:19:55|5.1295
13:19:55|5.1257
13:19:57|5.1247
13:19:57|5.1238
13:19:58|5.122
13:19:59|5.123
13:20:01|5.1148
13:20:03|5.1193
13:20:05|5.1143
13:20:05|5.1122
13:20:06|5.1122
13:20:07|5.1097
13:20:08|5.1099
13:20:10|5.1049
13:20:11|5.1033
13:20:12|5.1004
13:20:13|5.1025
13:20:14|5.0948
13:20:15|5.0985
13:20:16|5.1015
13:20:17|5.0977
13:20:18|5.0959
13:20:19|5.0955
13:20:20|5.0923
13:20:21|5.0902
13:20:22|5.096
13:20:23|5.0962
13:20:24|5.0942
13:20:25|5.1013
13:20:26|5.0979
13:20:27|5.0974
13:20:28|5.0954
13:20:30|5.1058
13:20:31|5.0992
13:20:32|5.0997
13:20:32|5.105
13:20:33|5.1048
13:20:34|5.1046
13:20:35|5.1039
13:20:37|5.0989
13:20:38|5.0985
13:20:39|5.0983
13:20:40|5.0983
13:20:41|5.0988
13:20:42|5.0986
13:20:42|5.1007
13:20:44|5.0998
13:20:45|5.0972
13:20:46|5.0983
13:20:47|5.0944
13:20:48|5.0886
13:20:49|5.089
13:20:49|5.0898
13:20:51|5.0957
13:20:52|5.0914
13:20:53|5.0957
13:20:53|5.09
13:20:54|5.0914
13:20:55|5.0851
13:20:57|5.0857
13:20:58|5.0839
13:20:59|5.0827
13:21:00|5.0756
13:21:01|5.0831
13:21:02|5.0836
13:21:03|5.0789
13:21:04|5.0773
13:21:06|5.0762
13:21:07|5.0738
13:21:08|5.0738
13:21:08|5.0683
13:21:09|5.0644
13:21:12|5.0686
13:21:13|5.0701
13:21:14|5.0782
13:21:15|5.0867
13:21:16|5.0963
13:21:17|5.0879
13:21:18|5.0924
13:21:19|5.093
13:21:20|5.0905
13:21:21|5.0909
13:21:22|5.0891
13:21:23|5.0886
13:21:24|5.0885
13:21:25|5.0897
13:21:26|5.0887
13:21:27|5.0925
13:21:28|5.0969
13:21:29|5.0969
13:21:30|5.0942
13:21:31|5.0937
13:21:32|5.0966
13:21:33|5.0914
13:21:34|5.0921
13:21:35|5.0888
13:21:36|5.0886
13:21:37|5.0903
13:21:38|5.0941
13:21:39|5.0972
13:21:40|5.0972
13:21:41|5.0982
13:21:42|5.0915
13:21:43|5.0989
13:21:44|5.0993
13:21:45|5.0973
13:21:46|5.0982
13:21:47|5.1018
13:21:48|5.1025
13:21:49|5.1092
13:21:50|5.1103
13:21:51|5.1093
13:21:52|5.1079
13:21:54|5.1015
13:21:54|5.1058
13:21:55|5.1058
13:21:57|5.1051
13:21:57|5.1053
13:21:59|5.1015
13:22:00|5.1016
13:22:01|5.1046
13:22:01|5.1047
13:22:03|5.1011
13:22:03|5.0985
13:22:04|5.1011
13:22:05|5.1
13:22:07|5.0973
13:22:07|5.0997
13:22:09|5.0947
13:22:11|5.1012
13:22:12|5.1001
13:22:13|5.1015
13:22:13|5.1008
13:22:15|5.0991
13:22:16|5.1004
13:22:16|5.0999
13:22:18|5.0989
13:22:20|5.0994
13:22:20|5.0966
13:22:21|5.1006
13:22:22|5.1006
13:22:23|5.1004
13:22:24|5.097
13:22:25|5.097
13:22:26|5.1029
13:22:27|5.1074
13:22:28|5.1106
13:22:29|5.1119
13:22:30|5.1081
13:22:31|5.1114
13:22:33|5.1036
13:22:33|5.1061
13:22:34|5.1083
13:22:35|5.1125
13:22:36|5.1081
13:22:38|5.1046
13:22:39|5.1052
13:22:39|5.1044
13:22:41|5.1041
13:22:41|5.099
13:22:43|5.0973
13:22:44|5.0973
13:22:44|5.0951
13:22:45|5.0984
13:22:46|5.0984
13:22:47|5.0995
13:22:48|5.0995
13:22:49|5.102
13:22:50|5.1012
13:22:51|5.1014
13:22:53|5.0995
13:22:53|5.1016
13:22:54|5.0985
13:22:55|5.0962
13:22:57|5.0964
13:22:57|5.097
13:22:59|5.0938
13:23:00|5.0974
13:23:00|5.0936
13:23:02|5.092
13:23:03|5.0901
13:23:03|5.0938
13:23:05|5.0956
13:23:07|5.0968
13:23:07|5.0991
13:23:08|5.0993
13:23:10|5.0996
13:23:10|5.103
13:23:11|5.1007
13:23:13|5.1064
13:23:14|5.1135
13:23:15|5.1086
13:23:16|5.1057
13:23:17|5.0999
13:23:18|5.0999
13:23:19|5.1053
13:23:20|5.1005
13:23:21|5.1029
13:23:22|5.1039
13:23:23|5.1044
13:23:25|5.1075
13:23:25|5.1075
13:23:26|5.1076
13:23:27|5.1081
13:23:28|5.113
13:23:30|5.1079
13:23:31|5.1093
13:23:32|5.1109
13:23:33|5.1138
13:23:34|5.1132
13:23:35|5.1188
13:23:36|5.1212
13:23:37|5.1238
13:23:38|5.1211
13:23:40|5.1241
13:23:40|5.125
13:23:41|5.1232
13:23:42|5.1262
13:23:44|5.1267
13:23:45|5.1238
13:23:45|5.1216
13:23:47|5.1233
13:23:47|5.1237
13:23:48|5.1216
13:23:50|5.1211
13:23:51|5.1187
13:23:52|5.1191
13:23:53|5.1133
13:23:53|5.1133
13:23:54|5.1138
13:23:56|5.1116
13:23:56|5.1108
13:23:57|5.1152
13:23:59|5.1152
13:24:00|5.1152
13:24:01|5.1145
13:24:02|5.1163
13:24:03|5.1163
13:24:04|5.1169
13:24:04|5.1203
13:24:07|5.1229
13:24:08|5.1252
13:24:09|5.1214
13:24:10|5.1216
13:24:11|5.1216
13:24:12|5.1253
13:24:14|5.1223
13:24:15|5.1239
13:24:16|5.1218
13:24:17|5.1197
13:24:18|5.123
13:24:19|5.1232
13:24:20|5.1199
13:24:21|5.12
13:24:22|5.1171
13:24:23|5.1172
13:24:24|5.116
13:24:25|5.1125
13:24:26|5.118
13:24:27|5.113
13:24:28|5.1172
13:24:28|5.118
13:24:30|5.118
13:24:31|5.1186
13:24:32|5.1157
13:24:33|5.1157
13:24:34|5.1211
13:24:35|5.1199
13:24:35|5.1157
13:24:37|5.1215
13:24:38|5.1193
13:24:39|5.1255
13:24:40|5.1254
13:24:40|5.1197
13:24:42|5.1197
13:24:43|5.1197
13:24:44|5.1247
13:24:45|5.1197
13:24:46|5.1246
13:24:47|5.1261
13:24:48|5.1265
13:24:50|5.1273
13:24:50|5.1315
13:24:52|5.1315
13:24:52|5.1349
13:24:53|5.1324
13:24:54|5.1352
13:24:55|5.1335
13:24:57|5.1353
13:24:57|5.1357
13:24:58|5.1379
13:24:59|5.1359
13:25:01|5.1384
13:25:02|5.1387
13:25:03|5.1378
13:25:04|5.1399
13:25:05|5.1407
13:25:06|5.1419
13:25:08|5.1306
13:25:09|5.133
13:25:09|5.1322
13:25:11|5.1346
13:25:12|5.1331
13:25:13|5.1349
13:25:14|5.135
13:25:15|5.1307
13:25:16|5.1299
13:25:17|5.1305
13:25:18|5.1254
13:25:20|5.1261
13:25:20|5.1249
13:25:21|5.1223
13:25:23|5.1234
13:25:24|5.12
13:25:26|5.1288
13:25:26|5.129
13:25:27|5.129
13:25:28|5.1268
13:25:29|5.1306
13:25:30|5.1331
13:25:31|5.1331
13:25:32|5.1331
13:25:33|5.1361
13:25:34|5.135
13:25:35|5.1398
13:25:36|5.1358
13:25:38|5.1383
13:25:39|5.1358
13:25:40|5.1386
13:25:41|5.1285
13:25:42|5.1348
13:25:43|5.1341
13:25:44|5.1352
13:25:45|5.1306
13:25:46|5.1305
13:25:47|5.13
13:25:48|5.1296
13:25:49|5.1305
13:25:50|5.1344
13:25:51|5.1358
13:25:52|5.1358
13:25:53|5.132
13:25:54|5.132
13:25:55|5.132
13:25:56|5.1343
13:25:57|5.132
13:25:58|5.1334
13:25:59|5.1306
13:26:00|5.1297
13:26:01|5.1306
13:26:03|5.1348
13:26:05|5.1373
13:26:05|5.1399
13:26:06|5.14
13:26:08|5.137
13:26:09|5.1406
13:26:10|5.1433
13:26:11|5.1446
13:26:12|5.1475
13:26:14|5.1483
13:26:14|5.1461
13:26:15|5.1453
13:26:18|5.1487
13:26:18|5.1511
13:26:19|5.1511
13:26:20|5.1559
13:26:21|5.1599
13:26:22|5.1564
13:26:23|5.1592
13:26:24|5.1634
13:26:25|5.1594
13:26:27|5.1599
13:26:28|5.1596
13:26:29|5.1602
13:26:30|5.1527
13:26:31|5.1549
13:26:32|5.1512
13:26:33|5.1534
13:26:34|5.1563
13:26:35|5.1563
13:26:37|5.156
13:26:38|5.154
13:26:40|5.1619
13:26:40|5.1571
13:26:43|5.1552
13:26:43|5.1531
13:26:44|5.1559
13:26:45|5.1568
13:26:46|5.1568
13:26:47|5.1549
13:26:48|5.1555
13:26:49|5.1564
13:26:50|5.1574
13:26:51|5.1547
13:26:52|5.1551
13:26:53|5.1473
13:26:54|5.1474
13:26:55|5.1477
13:26:56|5.1516
13:26:57|5.1577
13:26:58|5.1547
13:26:59|5.1547
13:27:00|5.1524
13:27:01|5.1524
13:27:02|5.1524
13:27:03|5.1552
13:27:04|5.1519
13:27:06|5.1538
13:27:06|5.154
13:27:07|5.1591
13:27:08|5.1565
13:27:10|5.1557
13:27:11|5.1528
13:27:12|5.1528
13:27:13|5.1533
13:27:14|5.1551
13:27:15|5.1551
13:27:16|5.1528
13:27:17|5.1533
13:27:19|5.1519
13:27:19|5.1534
13:27:21|5.156
13:27:21|5.1534
13:27:23|5.156
13:27:24|5.157
13:27:25|5.155
13:27:27|5.157
13:27:27|5.1568
13:27:28|5.1587
13:27:29|5.1587
13:27:30|5.1588
13:27:31|5.1533
13:27:32|5.1534
13:27:33|5.1534
13:27:35|5.1501
13:27:36|5.1526
13:27:37|5.1549
13:27:38|5.1549
13:27:39|5.1538
13:27:40|5.1576
13:27:41|5.1547
13:27:43|5.1782
13:27:44|5.1784
13:27:44|5.1764
13:27:46|5.1767
13:27:46|5.184
13:27:48|5.1804
13:27:49|5.1837
13:27:49|5.183
13:27:50|5.1899
13:27:52|5.1864
13:27:53|5.1869
13:27:54|5.1891
13:27:55|5.1881
13:27:56|5.1765
13:27:56|5.1763
13:27:57|5.1792
13:27:58|5.1755
13:27:59|5.1794
13:28:00|5.1793
13:28:02|5.1764
13:28:02|5.1792
13:28:04|5.1777
13:28:05|5.1817
13:28:06|5.183
13:28:08|5.1808
13:28:09|5.1809
13:28:09|5.1811
13:28:10|5.1792
13:28:12|5.1768
13:28:12|5.1729
13:28:13|5.1767
13:28:14|5.1695
13:28:15|5.1709
13:28:17|5.1729
13:28:19|5.1728
13:28:20|5.1673
13:28:21|5.1683
13:28:22|5.1671
13:28:23|5.1671
13:28:24|5.1624
13:28:25|5.1645
13:28:26|5.1627
13:28:27|5.1627
13:28:28|5.1604
13:28:29|5.1641
13:28:30|5.1613
13:28:31|5.1567
13:28:32|5.1548
13:28:33|5.1414
13:28:34|5.1409
13:28:35|5.1366
13:28:36|5.1428
13:28:37|5.1408
13:28:38|5.1386
13:28:39|5.1352
13:28:40|5.1356
13:28:41|5.1344
13:28:42|5.1302
13:28:43|5.1297
13:28:44|5.1311
13:28:45|5.1284
13:28:46|5.1329
13:28:47|5.1319
13:28:48|5.1364
13:28:49|5.1307
13:28:50|5.1331
13:28:51|5.13
13:28:52|5.1347
13:28:53|5.1349
13:28:54|5.1377
13:28:55|5.1379
13:28:56|5.1347
13:28:57|5.1344
13:28:58|5.1389
13:28:59|5.1366
13:29:00|5.14
13:29:01|5.1379
13:29:02|5.142
13:29:03|5.1348
13:29:04|5.1334
13:29:05|5.1334
13:29:06|5.1382
13:29:07|5.1406
13:29:08|5.1392
13:29:09|5.1353
13:29:10|5.1371
13:29:12|5.132
13:29:13|5.1332
13:29:15|5.1303
13:29:16|5.13
13:29:16|5.1285
13:29:17|5.1332
13:29:18|5.1323
13:29:19|5.1332
13:29:21|5.1332
13:29:22|5.128
13:29:23|5.1294
13:29:24|5.1289
13:29:25|5.1227
13:29:27|5.1254
13:29:28|5.1273
13:29:28|5.1331
13:29:29|5.1332
13:29:30|5.1296
13:29:31|5.1316
13:29:32|5.1331
13:29:34|5.1332
13:29:35|5.1381
13:29:36|5.1369
13:29:37|5.1358
13:29:38|5.1396
13:29:39|5.1371
13:29:40|5.1399
13:29:41|5.1399
13:29:42|5.1374
13:29:43|5.1384
13:29:45|5.1366
13:29:46|5.1342
13:29:46|5.1344
13:29:47|5.1371
13:29:48|5.1398
13:29:49|5.1393
13:29:51|5.1393
13:29:51|5.138
13:29:53|5.138
13:29:54|5.1407
13:29:54|5.1406
13:29:55|5.1407
13:29:56|5.1407
13:29:57|5.1407
13:29:58|5.1407
13:29:59|5.1407
13:30:01|5.1407
13:30:01|5.1407
13:30:03|5.1445
13:30:03|5.1481
13:30:04|5.1512
13:30:06|5.1473
13:30:08|5.1484
13:30:08|5.1484
13:30:09|5.1482
13:30:10|5.1521
13:30:12|5.1496
13:30:13|5.1553
13:30:14|5.1578
13:30:15|5.1542
13:30:16|5.157
13:30:17|5.1584
13:30:18|5.1581
13:30:19|5.1595
13:30:20|5.1612
13:30:22|5.1665
13:30:23|5.1687
13:30:24|5.1729
13:30:24|5.1729
13:30:26|5.1662
13:30:26|5.1728
13:30:28|5.1726
13:30:30|5.1761
13:30:31|5.1753
13:30:31|5.173
13:30:32|5.173
13:30:34|5.1728
13:30:35|5.17
13:30:35|5.1733
13:30:36|5.17
13:30:38|5.1681
13:30:38|5.1706
13:30:40|5.1688
13:30:41|5.1666
13:30:42|5.1666
13:30:42|5.17
13:30:44|5.1723
13:30:45|5.1692
13:30:46|5.1743
13:30:46|5.1741
13:30:48|5.1759
13:30:48|5.1772
13:30:49|5.175
13:30:50|5.1785
13:30:52|5.1788
13:30:53|5.1813
13:30:54|5.1835
13:30:54|5.1867
13:30:55|5.1869
13:30:56|5.1869
13:30:57|5.1844
13:30:59|5.19
13:31:00|5.1898
13:31:00|5.1853
13:31:02|5.1841
13:31:02|5.1841
13:31:03|5.1834
13:31:04|5.1794
13:31:05|5.173
13:31:07|5.1732
13:31:07|5.1794
13:31:09|5.1744
13:31:09|5.1759
13:31:10|5.1767
13:31:11|5.181
13:31:13|5.1863
13:31:15|5.187
13:31:15|5.1828
13:31:16|5.1829
13:31:18|5.1863
13:31:19|5.1862
13:31:20|5.1862
13:31:21|5.1862
13:31:23|5.1807
13:31:24|5.1815
13:31:25|5.1814
13:31:26|5.1786
13:31:27|5.1814
13:31:28|5.1764
13:31:29|5.1789
13:31:30|5.18
13:31:31|5.1775
13:31:32|5.1768
13:31:33|5.1755
13:31:34|5.1733
13:31:35|5.1687
13:31:36|5.1761
13:31:37|5.1748
13:31:38|5.1746
13:31:40|5.1757
13:31:40|5.1791
13:31:41|5.1822
13:31:42|5.1775
13:31:44|5.1806
13:31:44|5.1806
13:31:46|5.1795
13:31:46|5.1784
13:31:48|5.1774
13:31:49|5.1755
13:31:50|5.1772
13:31:50|5.1721
13:31:52|5.1791
13:31:52|5.1775
13:31:54|5.1775
13:31:55|5.1775
13:31:56|5.1688
13:31:56|5.174
13:31:59|5.174
13:31:59|5.1758
13:32:00|5.1768
13:32:01|5.1746
13:32:02|5.1786
13:32:03|5.1749
13:32:04|5.1708
13:32:05|5.1697
13:32:06|5.1683
13:32:07|5.1697
13:32:09|5.1724
13:32:10|5.1731
13:32:11|5.172
13:32:12|5.1684
13:32:13|5.1646
13:32:15|5.1564
13:32:16|5.1571
13:32:17|5.15
13:32:18|5.1541
13:32:19|5.1617
13:32:20|5.157
13:32:21|5.1601
13:32:23|5.1601
13:32:24|5.1564
13:32:24|5.1593
13:32:25|5.1533
13:32:26|5.1529
13:32:29|5.1445
13:32:29|5.1402
13:32:30|5.1393
13:32:31|5.1413
13:32:32|5.1417
13:32:33|5.1436
13:32:34|5.1413
13:32:35|5.1444
13:32:36|5.1448
13:32:37|5.144
13:32:38|5.1356
13:32:39|5.1447
13:32:40|5.146
13:32:42|5.146
13:32:42|5.151
13:32:43|5.1471
13:32:44|5.1471
13:32:45|5.1494
13:32:46|5.1523
13:32:48|5.155
13:32:49|5.1588
13:32:50|5.1596
13:32:51|5.1657
13:32:52|5.1634
13:32:53|5.1602
13:32:54|5.1598
13:32:55|5.1598
13:32:56|5.1525
13:32:57|5.1582
13:32:58|5.1584
13:32:59|5.1584
13:33:00|5.1533
13:33:01|5.1553
13:33:02|5.1639
13:33:03|5.1605
13:33:04|5.1607
13:33:05|5.1564
13:33:06|5.1545
13:33:07|5.1564
13:33:08|5.1545
13:33:09|5.1571
13:33:10|5.1578
13:33:12|5.163
13:33:13|5.163
13:33:14|5.1577
13:33:16|5.1551
13:33:17|5.149
13:33:18|5.1493
13:33:19|5.1536
13:33:20|5.1536
13:33:21|5.1513
13:33:22|5.1539
13:33:23|5.1514
13:33:24|5.1514
13:33:26|5.1503
13:33:28|5.1529
13:33:28|5.1454
13:33:29|5.1497
13:33:32|5.1464
13:33:32|5.1466
13:33:34|5.1442
13:33:35|5.1458
13:33:36|5.1503
13:33:37|5.1488
13:33:38|5.1464
13:33:39|5.1522
13:33:40|5.1541
13:33:41|5.1542
13:33:42|5.1541
13:33:43|5.1549
13:33:44|5.155
13:33:45|5.1554
13:33:46|5.1614
13:33:47|5.1583
13:33:48|5.1611
13:33:49|5.1611
13:33:50|5.1652
13:33:51|5.1715
13:33:52|5.1774
13:33:53|5.1773
13:33:54|5.1714
13:33:55|5.1722
13:33:57|5.1799
13:33:57|5.1842
13:33:58|5.1842
13:34:00|5.1791
13:34:00|5.1712
13:34:01|5.1714
13:34:02|5.1723
13:34:03|5.1713
13:34:05|5.179
13:34:07|5.1815
13:34:08|5.1812
13:34:08|5.1833
13:34:09|5.1813
13:34:10|5.1797
13:34:11|5.1782
13:34:12|5.1831
13:34:13|5.1764
13:34:14|5.183
13:34:15|5.1794
13:34:16|5.1858
13:34:17|5.1838
13:34:19|5.1826
13:34:20|5.1779
13:34:21|5.175
13:34:23|5.175
13:34:24|5.1775
13:34:25|5.18
13:34:26|5.1834
13:34:27|5.1762
13:34:28|5.1801
13:34:29|5.1821
13:34:30|5.1848
13:34:31|5.1863
13:34:33|5.1853
13:34:34|5.1888
13:34:35|5.1878
13:34:36|5.19
13:34:37|5.1889
13:34:38|5.1889
13:34:40|5.1833
13:34:41|5.1844
13:34:42|5.1879
13:34:43|5.1884
13:34:44|5.1879
13:34:45|5.19
13:34:46|5.191
13:34:47|5.1929
13:34:48|5.1871
13:34:49|5.1853
13:34:50|5.1912
13:34:51|5.1883
13:34:52|5.1906
13:34:53|5.1955
13:34:54|5.1945
13:34:55|5.1945
13:34:56|5.1969
13:34:57|5.198
13:34:58|5.2064
13:34:59|5.2084
13:35:00|5.2062
13:35:01|5.2166
13:35:02|5.2124
13:35:03|5.2139
13:35:04|5.2083
13:35:05|5.2117
13:35:06|5.2117
13:35:07|5.2113
13:35:08|5.2089
13:35:09|5.2062
13:35:10|5.2016
13:35:11|5.1934
13:35:12|5.1957
13:35:13|5.1949
13:35:14|5.2033
13:35:15|5.2029
13:35:16|5.2041
13:35:18|5.2037
13:35:19|5.205
13:35:20|5.204
13:35:21|5.2027
13:35:23|5.1987
13:35:23|5.1979
13:35:24|5.205
13:35:25|5.2042
13:35:27|5.2055
13:35:29|5.2044
13:35:29|5.205
13:35:30|5.2044
13:35:31|5.2056
13:35:32|5.2073
13:35:33|5.2059
13:35:34|5.194
13:35:35|5.1984
13:35:37|5.1987
13:35:38|5.1956
13:35:39|5.1972
13:35:39|5.2051
13:35:41|5.2054
13:35:42|5.2051
13:35:42|5.2047
13:35:43|5.2026
13:35:44|5.203
13:35:45|5.1994
13:35:46|5.2053
13:35:47|5.1977
13:35:49|5.2003
13:35:50|5.1966
13:35:50|5.1983
13:35:52|5.1929
13:35:53|5.1968
13:35:53|5.1968
13:35:54|5.2001
13:35:55|5.1968
13:35:56|5.1968
13:35:58|5.196
13:35:59|5.1995
13:36:00|5.1986
13:36:00|5.1987
13:36:02|5.1987
13:36:03|5.1986
13:36:03|5.2017
13:36:04|5.2
13:36:06|5.2041
13:36:06|5.2
13:36:07|5.2019
13:36:09|5.2094
13:36:09|5.21
13:36:10|5.2093
13:36:12|5.2058
13:36:13|5.2051
13:36:13|5.2102
13:36:14|5.2077
13:36:15|5.2056
13:36:17|5.2116
13:36:17|5.211
13:36:18|5.214
13:36:19|5.2112
13:36:20|5.2138
13:36:21|5.2157
13:36:23|5.2117
13:36:25|5.2156
13:36:35|5.2143
13:36:35|5.2177
13:36:36|5.2219
13:36:37|5.2219
13:36:38|5.2171
13:36:40|5.219
13:36:40|5.2144
13:36:41|5.2156
13:36:42|5.217
13:36:43|5.2117
13:36:44|5.2126
13:36:46|5.2084
13:36:46|5.212
13:36:47|5.2155
13:36:48|5.2109
13:36:50|5.2156
13:36:51|5.2132
13:36:52|5.2158
13:36:53|5.2164
13:36:54|5.2195
13:36:55|5.2164
13:36:56|5.2156
13:36:57|5.2114
13:36:58|5.2129
13:36:59|5.2105
13:37:00|5.2087
13:37:01|5.2083
13:37:02|5.204
13:37:03|5.2037
13:37:04|5.2053
13:37:05|5.2019
13:37:06|5.2082
13:37:07|5.2102
13:37:08|5.2096
13:37:09|5.2101
13:37:10|5.2123
13:37:11|5.2066
13:37:12|5.2062
13:37:13|5.2077
13:37:14|5.2049
13:37:15|5.2027
13:37:16|5.2045
13:37:17|5.2049
13:37:18|5.2047
13:37:19|5.2077
13:37:20|5.2083
13:37:21|5.208
13:37:22|5.2101
13:37:23|5.2127
13:37:25|5.2144
13:37:27|5.2114
13:37:29|5.2126
13:37:29|5.209
13:37:30|5.2141
13:37:31|5.2133
13:37:32|5.2147
13:37:33|5.2133
13:37:34|5.2133
13:37:35|5.2133
13:37:37|5.2125
13:37:38|5.2133
13:37:39|5.2103
13:37:40|5.2127
13:37:41|5.2105
13:37:42|5.2122
13:37:44|5.2113
13:37:45|5.2065
13:37:46|5.2051
13:37:47|5.2049
13:37:48|5.2058
13:37:49|5.2083
13:37:50|5.2075
13:37:51|5.211
13:37:52|5.2109
13:37:53|5.212
13:37:54|5.2121
13:37:55|5.2188
13:37:56|5.216
13:37:57|5.2186
13:37:58|5.2186
13:37:59|5.2213
13:38:00|5.2219
13:38:02|5.2151
13:38:03|5.22
13:38:04|5.2216
13:38:05|5.2185
13:38:06|5.2177
13:38:07|5.216
13:38:08|5.216
13:38:09|5.2163
13:38:11|5.216
13:38:12|5.22
13:38:13|5.2217
13:38:14|5.2211
13:38:16|5.224
13:38:17|5.2243
13:38:18|5.2243
13:38:19|5.2223
13:38:20|5.2209
13:38:22|5.221
13:38:22|5.2204
13:38:25|5.2222
13:38:26|5.2209
13:38:28|5.2187
13:38:29|5.2197
13:38:30|5.2178
13:38:31|5.2097
13:38:32|5.2085
13:38:33|5.2058
13:38:34|5.2072
13:38:35|5.2068
13:38:36|5.2053
13:38:37|5.2021
13:38:38|5.2021
13:38:39|5.2005
13:38:40|5.2004
13:38:41|5.1996
13:38:42|5.2012
13:38:43|5.1977
13:38:44|5.1968
13:38:45|5.1947
13:38:46|5.1933
13:38:47|5.1973
13:38:48|5.1968
13:38:49|5.19
13:38:50|5.1869
13:38:51|5.1884
13:38:52|5.1948
13:38:53|5.1948
13:38:54|5.19
13:38:55|5.19
13:38:56|5.1954
13:38:57|5.1968
13:38:58|5.1972
13:38:59|5.1967
13:39:00|5.1948
13:39:01|5.1998
13:39:02|5.2033
13:39:04|5.2052
13:39:05|5.2068
13:39:06|5.2068
13:39:07|5.1954
13:39:08|5.2005
13:39:09|5.202
13:39:10|5.1971
13:39:11|5.1984
13:39:12|5.1956
13:39:13|5.2006
13:39:14|5.1999
13:39:16|5.2029
13:39:17|5.2049
13:39:17|5.2085
13:39:18|5.2133
13:39:19|5.2088
13:39:20|5.21
13:39:21|5.2112
13:39:23|5.2129
13:39:25|5.2103
13:39:25|5.2058
13:39:26|5.2079
13:39:27|5.2061
13:39:28|5.2103
13:39:29|5.2096
13:39:31|5.2062
13:39:32|5.2
13:39:33|5.2
13:39:34|5.1993
13:39:35|5.1991
13:39:36|5.2006
13:39:37|5.2023
13:39:38|5.2023
13:39:39|5.201
13:39:41|5.1959
13:39:43|5.1921
13:39:43|5.1997
13:39:44|5.1995
13:39:45|5.1986
13:39:47|5.1975
13:39:47|5.1954
13:39:48|5.1954
13:39:50|5.1954
13:39:50|5.1928
13:39:51|5.1929
13:39:52|5.1978
13:39:53|5.1959
13:39:54|5.1946
13:39:55|5.1991
13:39:57|5.196
13:39:58|5.196
13:39:59|5.196
13:40:00|5.1977
13:40:01|5.2019
13:40:02|5.1999
13:40:02|5.1976
13:40:05|5.2015
13:40:05|5.1943
13:40:06|5.1967
13:40:07|5.2001
13:40:09|5.2026
13:40:10|5.2004
13:40:12|5.1981
13:40:12|5.1984
13:40:13|5.1965
13:40:14|5.1965
13:40:15|5.1961
13:40:16|5.189
13:40:18|5.1901
13:40:19|5.1892
13:40:20|5.1931
13:40:21|5.1876
13:40:23|5.1922
13:40:24|5.1859
13:40:25|5.189
13:40:26|5.1879
13:40:28|5.1834
13:40:28|5.1884
13:40:29|5.1838
13:40:31|5.1834
13:40:32|5.1868
13:40:33|5.1821
13:40:34|5.1849
13:40:34|5.1849
13:40:37|5.1868
13:40:37|5.1864
13:40:39|5.1841
13:40:41|5.1831
13:40:42|5.1869
13:40:43|5.1869
13:40:44|5.1869
13:40:45|5.1867
13:40:46|5.1845
13:40:47|5.186
13:40:48|5.186
13:40:49|5.1835
13:40:50|5.1836
13:40:51|5.182
13:40:52|5.187
13:40:53|5.1928
13:40:54|5.1946
13:40:56|5.1894
13:40:57|5.195
13:40:57|5.1999
13:40:59|5.2058
13:41:00|5.2039
13:41:01|5.1988
13:41:02|5.203
13:41:04|5.203
13:41:05|5.1957
13:41:06|5.1988
13:41:07|5.1996
13:41:08|5.2005
13:41:09|5.193
13:41:10|5.1971
13:41:12|5.1969
13:41:12|5.2025
13:41:13|5.2011
13:41:14|5.2011
13:41:16|5.2045
13:41:17|5.204
13:41:17|5.2137
13:41:18|5.2101
13:41:20|5.21
13:41:20|5.2101
13:41:21|5.214
13:41:22|5.2133
13:41:25|5.2154
13:41:26|5.2113
13:41:30|5.2059
13:41:30|5.2041
13:41:31|5.2076
13:41:32|5.2127
13:41:33|5.2127
13:41:34|5.2102
13:41:35|5.2102
13:41:36|5.2124
13:41:37|5.22
13:41:38|5.2227
13:41:40|5.2102
13:41:41|5.2067
13:41:42|5.2088
13:41:43|5.214
13:41:44|5.2217
13:41:45|5.2204
13:41:46|5.2162
13:41:47|5.2126
13:41:48|5.2143
13:41:49|5.2143
13:41:50|5.2236
13:41:51|5.2245
13:41:52|5.2205
13:41:53|5.22
13:41:54|5.2248
13:41:55|5.2207
13:41:56|5.2251
13:41:57|5.232
13:41:58|5.2315
13:41:59|5.2268
13:42:00|5.2245
13:42:02|5.2214
13:42:03|5.2328
13:42:04|5.2267
13:42:05|5.2179
13:42:06|5.216
13:42:07|5.2189
13:42:07|5.2167
13:42:09|5.218
13:42:10|5.2146
13:42:11|5.22
13:42:12|5.2167
13:42:13|5.2126
13:42:14|5.2162
13:42:14|5.2175
13:42:17|5.2201
13:42:17|5.2207
13:42:18|5.2216
13:42:21|5.2234
13:42:21|5.2258
13:42:22|5.2258
13:42:23|5.2203
13:42:24|5.2267
13:42:25|5.2237
13:42:26|5.2217
13:42:27|5.2262
13:42:29|5.2262
13:42:30|5.2247
13:42:31|5.2262
13:42:32|5.2262
13:42:33|5.2295
13:42:34|5.2263
13:42:35|5.2263
13:42:36|5.226
13:42:37|5.226
13:42:38|5.2259
13:42:39|5.226
13:42:40|5.23
13:42:41|5.2265
13:42:42|5.23
13:42:43|5.2279
13:42:44|5.23
13:42:45|5.2408
13:42:47|5.2328
13:42:48|5.2371
13:42:49|5.2391
13:42:50|5.2391
13:42:50|5.2411
13:42:51|5.2425
13:42:53|5.2406
13:42:54|5.2406
13:42:55|5.2381
13:42:56|5.2371
13:42:57|5.2352
13:42:57|5.2276
13:42:58|5.2301
13:43:00|5.2292
13:43:01|5.2292
13:43:01|5.2304
13:43:03|5.2243
13:43:04|5.2235
13:43:05|5.2215
13:43:06|5.223
13:43:07|5.2257
13:43:07|5.2258
13:43:08|5.2296
13:43:10|5.2298
13:43:10|5.2269
13:43:12|5.2265
13:43:12|5.2311
13:43:13|5.2341
13:43:15|5.2339
13:43:15|5.2327
13:43:16|5.2341
13:43:17|5.2341
13:43:19|5.2342
13:43:19|5.237
13:43:21|5.2369
13:43:21|5.2399
13:43:23|5.2399
13:43:23|5.2385
13:43:25|5.24
13:43:26|5.2405
13:43:28|5.2424
13:43:28|5.2439
13:43:30|5.2439
13:43:31|5.2489
13:43:32|5.2439
13:43:33|5.2385
13:43:34|5.2398
13:43:34|5.2418
13:43:36|5.2395
13:43:37|5.2333
13:43:38|5.2359
13:43:38|5.2359
13:43:40|5.238
13:43:41|5.2383
13:43:42|5.2369
13:43:42|5.2408
13:43:44|5.2353
13:43:45|5.2406
13:43:46|5.2403
13:43:47|5.2337
13:43:48|5.2353
13:43:49|5.2349
13:43:50|5.2356
13:43:51|5.2367
13:43:52|5.2341
13:43:53|5.236
13:43:54|5.236
13:43:55|5.236
13:43:56|5.2389
13:43:57|5.239
13:43:58|5.2365
13:43:59|5.2365
13:44:00|5.2392
13:44:02|5.239
13:44:02|5.2349
13:44:03|5.2332
13:44:04|5.2323
13:44:06|5.236
13:44:08|5.2364
13:44:08|5.2322
13:44:09|5.2233
13:44:10|5.2211
13:44:12|5.2236
13:44:14|5.2118
13:44:16|5.2088
13:44:17|5.2076
13:44:18|5.2079
13:44:19|5.2117
13:44:20|5.2168
13:44:21|5.2154
13:44:22|5.2161
13:44:23|5.2156
13:44:24|5.2162
13:44:26|5.2132
13:44:27|5.2127
13:44:28|5.2181
13:44:29|5.2237
13:44:30|5.2208
13:44:31|5.2185
13:44:32|5.2184
13:44:33|5.2166
13:44:34|5.2196
13:44:35|5.2187
13:44:36|5.2185
13:44:37|5.2164
13:44:38|5.2177
13:44:39|5.2187
13:44:40|5.2156
13:44:42|5.2178
13:44:43|5.2117
13:44:43|5.2112
13:44:45|5.2124
13:44:45|5.2059
13:44:46|5.2084
13:44:48|5.2081
13:44:49|5.207
13:44:50|5.2126
13:44:51|5.2107
13:44:52|5.212
13:44:53|5.212
13:44:54|5.2126
13:44:55|5.2155
13:44:55|5.2144
13:44:56|5.2156
13:44:57|5.2111
13:44:58|5.2111
13:45:00|5.2152
13:45:01|5.2131
13:45:02|5.213
13:45:03|5.2166
13:45:04|5.2172
13:45:05|5.2186
13:45:07|5.2185
13:45:08|5.2171
13:45:09|5.2122
13:45:10|5.2153
13:45:11|5.208
13:45:12|5.2057
13:45:13|5.2083
13:45:14|5.2065
13:45:15|5.2058
13:45:16|5.2053
13:45:17|5.208
13:45:18|5.2109
13:45:19|5.2109
13:45:20|5.2062
13:45:21|5.2076
13:45:22|5.2091
13:45:23|5.2091
13:45:24|5.2082
13:45:25|5.2063
13:45:26|5.2097
13:45:27|5.203
13:45:29|5.2022
13:45:30|5.2032
13:45:31|5.2032
13:45:32|5.2
13:45:34|5.1981
13:45:34|5.1976
13:45:36|5.198
13:45:36|5.1948
13:45:37|5.1952
13:45:39|5.1952
13:45:39|5.1911
13:45:40|5.1965
13:45:43|5.1942
13:45:43|5.1936
13:45:44|5.1894
13:45:46|5.1922
13:45:47|5.194
13:45:47|5.1954
13:45:48|5.1916
13:45:49|5.193
13:45:50|5.1957
13:45:51|5.197
13:45:52|5.197
13:45:53|5.1932
13:45:54|5.1978
13:45:55|5.1968
13:45:56|5.1968
13:45:58|5.1943
13:45:58|5.1908
13:46:00|5.1962
13:46:00|5.1992
13:46:01|5.2003
13:46:03|5.2004
13:46:03|5.1981
13:46:05|5.1976
13:46:06|5.2004
13:46:06|5.2004
13:46:08|5.2003
13:46:09|5.2018
13:46:09|5.2
13:46:10|5.206
13:46:12|5.2109
13:46:13|5.2153
13:46:14|5.2062
13:46:15|5.2072
13:46:16|5.2029
13:46:17|5.2094
13:46:18|5.2033
13:46:20|5.2133
13:46:21|5.2133
13:46:22|5.2133
13:46:22|5.2076
13:46:23|5.2079
13:46:24|5.2074
13:46:26|5.2081
13:46:26|5.2083
13:46:27|5.2083
13:46:30|5.2058
13:46:30|5.2125
13:46:32|5.2069
13:46:34|5.2004
13:46:36|5.2043
13:46:36|5.208
13:46:37|5.208
13:46:38|5.2074
13:46:39|5.208
13:46:40|5.2128
13:46:41|5.2093
13:46:42|5.2125
13:46:43|5.2125
13:46:44|5.2125
13:46:45|5.2013
13:46:46|5.2013
13:46:47|5.2071
13:46:48|5.2073
13:46:50|5.2064
13:46:50|5.2004
13:46:51|5.2001
13:46:52|5.2001
13:46:53|5.2001
13:46:55|5.201
13:46:55|5.2
13:46:56|5.2044
13:46:57|5.2
13:46:58|5.2
13:46:59|5.2001
13:47:00|5.2046
13:47:01|5.2045
13:47:02|5.2045
13:47:03|5.2056
13:47:04|5.2058
13:47:05|5.2018
13:47:06|5.2
13:47:07|5.1976
13:47:08|5.2037
13:47:10|5.2074
13:47:11|5.2111
13:47:12|5.2125
13:47:13|5.2118
13:47:14|5.2118
13:47:16|5.216
13:47:17|5.2171
13:47:17|5.2178
13:47:19|5.2172
13:47:20|5.2173
13:47:20|5.2193
13:47:22|5.219
13:47:23|5.219
13:47:24|5.2153
13:47:25|5.2174
13:47:25|5.2215
13:47:26|5.2186
13:47:27|5.2168
13:47:30|5.2226
13:47:31|5.2177
13:47:32|5.2168
13:47:33|5.2144
13:47:35|5.2163
13:47:36|5.2134
13:47:37|5.2168
13:47:38|5.2118
13:47:39|5.2059
13:47:40|5.2027
13:47:41|5.2017
13:47:42|5.2012
13:47:43|5.2064
13:47:44|5.2072
13:47:45|5.2034
13:47:46|5.2048
13:47:47|5.2001
13:47:48|5.2015
13:47:49|5.2058
13:47:50|5.2036
13:47:51|5.2044
13:47:52|5.2077
13:47:53|5.2077
13:47:54|5.2077
13:47:55|5.2077
13:47:56|5.2077
13:47:57|5.2102
13:47:58|5.2077
13:47:59|5.2027
13:48:00|5.207
13:48:01|5.2107
13:48:02|5.2111
13:48:03|5.2078
13:48:04|5.2079
13:48:05|5.2152
13:48:06|5.2154
13:48:07|5.2103
13:48:08|5.2075
13:48:10|5.2066
13:48:11|5.2083
13:48:12|5.2114
13:48:12|5.2137
13:48:14|5.2086
13:48:14|5.2078
13:48:16|5.208
13:48:17|5.2064
13:48:17|5.2064
13:48:19|5.203
13:48:19|5.2031
13:48:21|5.1991
13:48:21|5.1975
13:48:23|5.2015
13:48:23|5.2026
13:48:24|5.2049
13:48:25|5.2075
13:48:27|5.2076
13:48:27|5.2053
13:48:29|5.2053
13:48:29|5.2027
13:48:30|5.2026
13:48:32|5.2057
13:48:32|5.2066
13:48:35|5.2045
13:48:36|5.2055
13:48:37|5.2087
13:48:38|5.2088
13:48:39|5.2088
13:48:41|5.2085
13:48:42|5.2094
13:48:43|5.2085
13:48:44|5.2085
13:48:45|5.2092
13:48:46|5.2112
13:48:47|5.2047
13:48:48|5.2074
13:48:49|5.2074
13:48:50|5.2022
13:48:51|5.2034
13:48:52|5.2034
13:48:53|5.201
13:48:54|5.198
13:48:55|5.2006
13:48:56|5.2006
13:48:57|5.1993
13:48:58|5.1972
13:48:59|5.1972
13:49:00|5.2006
13:49:01|5.1954
13:49:02|5.1972
13:49:03|5.1991
13:49:04|5.1985
13:49:05|5.1985
13:49:06|5.1967
13:49:07|5.1984
13:49:08|5.195
13:49:09|5.1943
13:49:10|5.1936
13:49:11|5.1936
13:49:13|5.2007
13:49:14|5.2015
13:49:15|5.2015
13:49:16|5.2015
13:49:17|5.2015
13:49:18|5.2015
13:49:19|5.1983
13:49:20|5.1934
13:49:21|5.1958
13:49:22|5.1952
13:49:23|5.1985
13:49:24|5.2027
13:49:25|5.1974
13:49:26|5.1977
13:49:27|5.1993
13:49:28|5.1986
13:49:29|5.2003
13:49:30|5.2023
13:49:31|5.2
13:49:32|5.1971
13:49:33|5.1987
13:49:34|5.1963
13:49:35|5.1972
13:49:37|5.199
13:49:37|5.199
13:49:39|5.199
13:49:39|5.2022
13:49:41|5.2054
13:49:42|5.2113
13:49:43|5.2105
13:49:44|5.2119
13:49:44|5.209
13:49:46|5.2106
13:49:46|5.2119
13:49:47|5.2119
13:49:49|5.2159
13:49:49|5.2159
13:49:51|5.211
13:49:52|5.2111
13:49:52|5.2155
13:49:54|5.2122
13:49:55|5.2071
13:49:56|5.209
13:49:57|5.2116
13:49:58|5.2127
13:49:59|5.2127
13:50:00|5.2127
13:50:01|5.2127
13:50:02|5.2147
13:50:03|5.2117
13:50:04|5.2147
13:50:05|5.219
13:50:06|5.2178
13:50:08|5.2128
13:50:08|5.21
13:50:09|5.2121
13:50:10|5.2131
13:50:11|5.2127
13:50:13|5.2127
13:50:14|5.2142
13:50:16|5.2132
13:50:17|5.2116
13:50:18|5.2116
13:50:19|5.2125
13:50:20|5.2117
13:50:20|5.2174
13:50:22|5.2174
13:50:23|5.2151
13:50:23|5.2151
13:50:25|5.2158
13:50:26|5.2156
13:50:26|5.2156
13:50:28|5.2134
13:50:29|5.2134
13:50:29|5.2113
13:50:31|5.2111
13:50:33|5.2114
13:50:33|5.2148
13:50:36|5.2184
13:50:36|5.2154
13:50:38|5.2192
13:50:38|5.2187
13:50:39|5.2174
13:50:40|5.2139
13:50:42|5.2111
13:50:43|5.2169
13:50:44|5.2169
13:50:44|5.2113
13:50:45|5.2143
13:50:46|5.2113
13:50:47|5.2143
13:50:48|5.2154
13:50:50|5.2114
13:50:51|5.2157
13:50:52|5.2143
13:50:53|5.2143
13:50:54|5.2156
13:50:55|5.2156
13:50:56|5.2118
13:50:57|5.2138
13:50:58|5.2143
13:50:59|5.2143
13:51:00|5.2126
13:51:01|5.2133
13:51:02|5.2133
13:51:03|5.2143
13:51:04|5.2181
13:51:05|5.2204
13:51:06|5.2184
13:51:08|5.222
13:51:08|5.2224
13:51:11|5.2149
13:51:12|5.2192
13:51:13|5.218
13:51:13|5.2185
13:51:14|5.222
13:51:15|5.221
13:51:16|5.2186
13:51:17|5.2186
13:51:18|5.2133
13:51:19|5.2145
13:51:20|5.2173
13:51:21|5.2181
13:51:22|5.2129
13:51:23|5.2048
13:51:24|5.2077
13:51:26|5.2071
13:51:26|5.2059
13:51:27|5.2073
13:51:29|5.2094
13:51:30|5.2092
13:51:30|5.2048
13:51:31|5.2055
13:51:34|5.2058
13:51:35|5.2068
13:51:36|5.2037
13:51:37|5.2058
13:51:38|5.2071
13:51:39|5.2079
13:51:40|5.2093
13:51:41|5.2085
13:51:42|5.2055
13:51:44|5.2038
13:51:45|5.2102
13:51:45|5.2102
13:51:47|5.2082
13:51:47|5.2076
13:51:48|5.2076
13:51:49|5.207
13:51:50|5.2063
13:51:51|5.2057
13:51:53|5.2069
13:51:55|5.2075
13:51:55|5.2072
13:51:56|5.2069
13:51:57|5.2077
13:51:58|5.2077
13:51:59|5.2089
13:52:01|5.2112
13:52:01|5.2112
13:52:02|5.2089
13:52:05|5.2079
13:52:05|5.2093
13:52:07|5.208
13:52:07|5.2051
13:52:09|5.2075
13:52:09|5.2081
13:52:11|5.2081
13:52:11|5.2079
13:52:12|5.208
13:52:13|5.208
13:52:14|5.2091
13:52:15|5.2091
13:52:16|5.208
13:52:17|5.208
13:52:19|5.2027
13:52:19|5.2027
13:52:21|5.2036
13:52:21|5.208
13:52:22|5.2078
13:52:23|5.2081
13:52:24|5.2052
13:52:25|5.208
13:52:26|5.2128
13:52:27|5.2115
13:52:28|5.2129
13:52:29|5.2099
13:52:30|5.2092
13:52:32|5.2063
13:52:32|5.2063
13:52:34|5.2063
13:52:36|5.2089
13:52:37|5.2085
13:52:37|5.2078
13:52:39|5.2067
13:52:40|5.2077
13:52:40|5.2077
13:52:42|5.2078
13:52:44|5.2078
13:52:44|5.2078
13:52:45|5.2074
13:52:46|5.2099
13:52:47|5.2078
13:52:48|5.2078
13:52:50|5.2066
13:52:52|5.2111
13:52:53|5.2115
13:52:53|5.2115
13:52:54|5.2115
13:52:55|5.2102
13:52:56|5.2098
13:52:57|5.2098
13:52:58|5.2098
13:52:59|5.2096
13:53:00|5.2102
13:53:01|5.2096
13:53:02|5.2069
13:53:03|5.2102
13:53:04|5.2102
13:53:06|5.2088
13:53:07|5.2061
13:53:08|5.2061
13:53:09|5.2061
13:53:10|5.2037
13:53:11|5.2036
13:53:13|5.2028
13:53:14|5.202
13:53:14|5.2026
13:53:15|5.2035
13:53:16|5.2034
13:53:17|5.2004
13:53:20|5.2034
13:53:20|5.2049
13:53:21|5.2016
13:53:22|5.2001
13:53:23|5.2
13:53:24|5.2
13:53:26|5.1991
13:53:26|5.2016
13:53:27|5.2015
13:53:28|5.2002
13:53:30|5.2005
13:53:30|5.2005
13:53:31|5.2016
13:53:32|5.198
13:53:34|5.2014
13:53:34|5.2028
13:53:37|5.2029
13:53:37|5.2025
13:53:38|5.2
13:53:39|5.1971
13:53:41|5.1986
13:53:42|5.1923
13:53:43|5.1917
13:53:44|5.1932
13:53:45|5.1923
13:53:46|5.1871
13:53:47|5.1862
13:53:48|5.1869
13:53:49|5.1862
13:53:50|5.1856
13:53:51|5.1891
13:53:52|5.1877
13:53:53|5.1877
13:53:54|5.1894
13:53:55|5.1889
13:53:56|5.1895
13:53:57|5.1897
13:53:58|5.1863
13:53:59|5.1901
13:54:00|5.19
13:54:01|5.1881
13:54:02|5.19
13:54:04|5.1905
13:54:05|5.1851
13:54:06|5.1877
13:54:07|5.1871
13:54:08|5.1875
13:54:10|5.1958
13:54:10|5.2016
13:54:12|5.1988
13:54:12|5.1986
13:54:14|5.199
13:54:15|5.1898
13:54:16|5.1963
13:54:17|5.1922
13:54:19|5.1914
13:54:19|5.1968
13:54:20|5.1956
13:54:22|5.1885
13:54:24|5.1926
13:54:25|5.1906
13:54:26|5.2008
13:54:27|5.1981
13:54:29|5.1912
13:54:29|5.1964
13:54:30|5.1943
13:54:33|5.1914
13:54:33|5.19
13:54:35|5.189
13:54:35|5.1863
13:54:37|5.1956
13:54:37|5.1928
13:54:40|5.1912
13:54:40|5.1927
13:54:41|5.1877
13:54:42|5.1894
13:54:43|5.1878
13:54:44|5.1924
13:54:46|5.1953
13:54:46|5.1956
13:54:47|5.1955
13:54:48|5.1955
13:54:49|5.1931
13:54:50|5.1969
13:54:51|5.1962
13:54:52|5.1978
13:54:53|5.194
13:54:54|5.1919
13:54:55|5.1919
13:54:56|5.194
13:54:57|5.1955
13:54:58|5.198
13:54:59|5.2034
13:55:01|5.2007
13:55:01|5.2034
13:55:02|5.2034
13:55:03|5.2027
13:55:04|5.1998
13:55:05|5.2033
13:55:06|5.2007
13:55:07|5.1989
13:55:09|5.1991
13:55:09|5.1955
13:55:10|5.1986
13:55:11|5.1986
13:55:12|5.2016
13:55:14|5.2032
13:55:14|5.202
13:55:15|5.199
13:55:16|5.1988
13:55:17|5.1978
13:55:18|5.1978
13:55:19|5.1978
13:55:20|5.1962
13:55:22|5.1948
13:55:22|5.1978
13:55:23|5.1968
13:55:24|5.198
13:55:25|5.1917
13:55:27|5.1918
13:55:28|5.1936
13:55:29|5.1897
13:55:30|5.1919
13:55:31|5.1932
13:55:33|5.1927
13:55:33|5.192
13:55:34|5.1919
13:55:36|5.1919
13:55:36|5.1893
13:55:38|5.1891
13:55:40|5.1911
13:55:40|5.1938
13:55:42|5.1948
13:55:42|5.1948
13:55:43|5.1914
13:55:44|5.1914
13:55:45|5.1914
13:55:46|5.1922
13:55:47|5.1914
13:55:48|5.1914
13:55:50|5.1914
13:55:51|5.1925
13:55:51|5.2014
13:55:52|5.2019
13:55:53|5.2002
13:55:54|5.204
13:55:55|5.2011
13:55:56|5.2011
13:55:58|5.2045
13:55:58|5.2019
13:55:59|5.1967
13:56:00|5.1991
13:56:02|5.1992
13:56:02|5.2003
13:56:03|5.1969
13:56:04|5.1998
13:56:05|5.1938
13:56:06|5.1948
13:56:08|5.1987
13:56:08|5.195
13:56:09|5.1967
13:56:11|5.1969
13:56:13|5.2023
13:56:13|5.2005
13:56:15|5.2043
13:56:16|5.2043
13:56:16|5.2013
13:56:18|5.1955
13:56:20|5.1941
13:56:21|5.1981
13:56:22|5.2014
13:56:23|5.2023
13:56:24|5.1997
13:56:25|5.1994
13:56:26|5.1943
13:56:27|5.1981
13:56:28|5.1985
13:56:29|5.1985
13:56:30|5.1985
13:56:31|5.1986
13:56:32|5.2005
13:56:33|5.1986
13:56:34|5.2015
13:56:35|5.2015
13:56:36|5.1991
13:56:38|5.201
13:56:39|5.2013
13:56:40|5.2013
13:56:41|5.2014
13:56:42|5.1971
13:56:43|5.2014
13:56:44|5.2002
13:56:45|5.1971
13:56:46|5.2008
13:56:47|5.2007
13:56:48|5.2007
13:56:49|5.2011
13:56:50|5.1987
13:56:51|5.1992
13:56:52|5.2006
13:56:53|5.207
13:56:54|5.2059
13:56:55|5.2078
13:56:56|5.2065
13:56:57|5.2065
13:56:58|5.2071
13:56:59|5.2047
13:57:00|5.2099
13:57:01|5.2099
13:57:03|5.2104
13:57:03|5.2106
13:57:05|5.2071
13:57:07|5.2093
13:57:08|5.2095
13:57:09|5.2093
13:57:09|5.2095
13:57:10|5.21
13:57:11|5.2121
13:57:13|5.2127
13:57:14|5.2115
13:57:16|5.2145
13:57:16|5.2133
13:57:17|5.2133
13:57:18|5.2153
13:57:19|5.2138
13:57:20|5.2181
13:57:21|5.218
13:57:22|5.2159
13:57:23|5.2184
13:57:24|5.2204
13:57:25|5.2188
13:57:27|5.2212
13:57:27|5.2176
13:57:28|5.2202
13:57:29|5.2211
13:57:30|5.2211
13:57:32|5.2189
13:57:32|5.2193
13:57:33|5.2198
13:57:34|5.2189
13:57:35|5.2199
13:57:36|5.2169
13:57:38|5.222
13:57:38|5.2221
13:57:40|5.2214
13:57:41|5.2192
13:57:43|5.2214
13:57:43|5.2231
13:57:45|5.2232
13:57:45|5.2189
13:57:46|5.2224
13:57:48|5.2229
13:57:49|5.2197
13:57:49|5.2197
13:57:51|5.2214
13:57:52|5.2168
13:57:53|5.2231
13:57:54|5.2231
13:57:56|5.2228
13:57:57|5.2209
13:57:58|5.2231
13:57:58|5.2237
13:58:00|5.226
13:58:01|5.228
13:58:02|5.2277
13:58:03|5.2293
13:58:04|5.2293
13:58:05|5.2277
13:58:06|5.2241
13:58:06|5.2258
13:58:09|5.2232
13:58:10|5.2294
13:58:11|5.2255
13:58:12|5.23
13:58:13|5.2278
13:58:13|5.23
13:58:15|5.2271
13:58:17|5.2268
13:58:17|5.2278
13:58:18|5.2293
13:58:20|5.2343
13:58:21|5.2344
13:58:22|5.2345
13:58:23|5.2345
13:58:24|5.242
13:58:25|5.2383
13:58:27|5.2427
13:58:28|5.2421
13:58:28|5.2431
13:58:29|5.2425
13:58:30|5.2464
13:58:32|5.2461
13:58:32|5.245
13:58:33|5.2449
13:58:36|5.2466
13:58:36|5.2466
13:58:37|5.2453
13:58:38|5.2488
13:58:40|5.243
13:58:40|5.2466
13:58:43|5.2485
13:58:44|5.2472
13:58:45|5.2532
13:58:46|5.2646
13:58:47|5.2601
13:58:48|5.2548
13:58:49|5.258
13:58:51|5.2491
13:58:51|5.2546
13:58:53|5.2561
13:58:54|5.2596
13:58:55|5.2628
13:58:56|5.2617
13:58:57|5.2562
13:58:58|5.2584
13:58:59|5.2575
13:59:00|5.2537
13:59:01|5.2594
13:59:02|5.2568
13:59:04|5.2564
13:59:04|5.2568
13:59:05|5.2571
13:59:06|5.2599
13:59:08|5.2564
13:59:08|5.2551
13:59:11|5.2538
13:59:12|5.2524
13:59:13|5.2527
13:59:13|5.2457
13:59:14|5.2521
13:59:15|5.2514
13:59:16|5.2504
13:59:18|5.2538
13:59:19|5.255
13:59:19|5.2514
13:59:20|5.2547
13:59:21|5.2539
13:59:23|5.2505
13:59:24|5.2502
13:59:25|5.2533
13:59:27|5.2564
13:59:27|5.2575
13:59:29|5.2582
13:59:30|5.2582
13:59:31|5.2582
13:59:32|5.2582
13:59:33|5.2582
13:59:35|5.2486
13:59:36|5.2513
13:59:36|5.2503
13:59:38|5.2502
13:59:39|5.2483
13:59:40|5.2515
13:59:42|5.2542
13:59:44|5.2542
13:59:44|5.2576
13:59:46|5.2578
13:59:47|5.2575
13:59:48|5.2614
13:59:49|5.2594
13:59:50|5.259
13:59:51|5.2636
13:59:52|5.2596
13:59:53|5.2625
13:59:54|5.2582
13:59:55|5.2563
13:59:56|5.2565
13:59:57|5.2564
13:59:58|5.2563
13:59:59|5.2578
14:00:00|5.2584
14:00:01|5.2589
14:00:02|5.2516
14:00:03|5.2516
14:00:04|5.2484
14:00:06|5.245
14:00:07|5.241
14:00:08|5.241
14:00:09|5.2403
14:00:10|5.2434
14:00:12|5.2304
14:00:13|5.2347
14:00:14|5.2369
14:00:15|5.2319
14:00:17|5.2383
14:00:18|5.2411
14:00:19|5.2359
14:00:20|5.238
14:00:21|5.2434
14:00:22|5.2507
14:00:23|5.2458
14:00:24|5.2421
14:00:25|5.2421
14:00:26|5.25
14:00:27|5.2491
14:00:28|5.2405
14:00:29|5.2436
14:00:30|5.25
14:00:31|5.2461
14:00:32|5.2466
14:00:34|5.2444
14:00:34|5.2406
14:00:36|5.2406
14:00:37|5.2473
14:00:38|5.2475
14:00:39|5.2412
14:00:40|5.2395
14:00:40|5.2382
14:00:43|5.2362
14:00:43|5.2387
14:00:44|5.2357
14:00:46|5.2309
14:00:46|5.2281
14:00:47|5.2288
14:00:49|5.2306
14:00:49|5.2278
14:00:50|5.2281
14:00:52|5.2271
14:00:52|5.2233
14:00:53|5.2281
14:00:54|5.2308
14:00:55|5.2234
14:00:56|5.2256
14:00:57|5.2266
14:00:58|5.2256
14:00:59|5.227
14:01:01|5.2228
14:01:03|5.2253
14:01:03|5.2273
14:01:04|5.225
14:01:06|5.2222
14:01:07|5.2246
14:01:08|5.2249
14:01:09|5.2237
14:01:10|5.2226
14:01:11|5.2229
14:01:12|5.2273
14:01:13|5.2367
14:01:14|5.236
14:01:16|5.2341
14:01:16|5.2341
14:01:18|5.2344
14:01:19|5.2359
14:01:19|5.2295
14:01:20|5.2295
14:01:21|5.2314
14:01:23|5.2344
14:01:24|5.2367
14:01:24|5.2395
14:01:26|5.2366
14:01:26|5.2372
14:01:28|5.2423
14:01:29|5.2421
14:01:30|5.2386
14:01:31|5.2404
14:01:31|5.2402
14:01:32|5.2362
14:01:33|5.2384
14:01:35|5.2422
14:01:37|5.2402
14:01:37|5.2384
14:01:38|5.2391
14:01:39|5.2341
14:01:40|5.2348
14:01:41|5.2286
14:01:44|5.237
14:01:45|5.2408
14:01:46|5.2425
14:01:48|5.2407
14:01:49|5.2418
14:01:50|5.2418
14:01:51|5.2418
14:01:52|5.2453
14:01:53|5.241
14:01:54|5.2414
14:01:55|5.2376
14:01:56|5.2429
14:01:57|5.2405
14:01:58|5.242
14:01:59|5.2399
14:02:00|5.237
14:02:01|5.2325
14:02:02|5.2308
14:02:03|5.2304
14:02:04|5.2358
14:02:05|5.2399
14:02:07|5.2331
14:02:07|5.2395
14:02:08|5.2428
14:02:09|5.2448
14:02:10|5.2401
14:02:11|5.2484
14:02:12|5.2463
14:02:13|5.2487
14:02:14|5.2475
14:02:15|5.2452
14:02:16|5.2435
14:02:18|5.2441
14:02:18|5.2388
14:02:19|5.2419
14:02:20|5.24
14:02:21|5.2409
14:02:22|5.236
14:02:23|5.2403
14:02:24|5.2403
14:02:25|5.2403
14:02:26|5.2437
14:02:27|5.2395
14:02:28|5.2418
14:02:29|5.2418
14:02:30|5.2418
14:02:31|5.2414
14:02:32|5.2414
14:02:33|5.2415
14:02:34|5.24
14:02:35|5.24
14:02:36|5.2367
14:02:37|5.2405
14:02:38|5.2397
14:02:39|5.2385
14:02:40|5.2389
14:02:41|5.2423
14:02:42|5.2432
14:02:43|5.2465
14:02:45|5.2459
14:02:46|5.248
14:02:47|5.248
14:02:48|5.2449
14:02:49|5.2491
14:02:50|5.2451
14:02:51|5.2448
14:02:52|5.2431
14:02:53|5.2431
14:02:54|5.2431
14:02:55|5.2437
14:02:56|5.2486
14:02:57|5.2482
14:02:58|5.2489
14:02:59|5.2489
14:03:00|5.2474
14:03:02|5.2471
14:03:03|5.2474
14:03:04|5.2418
14:03:05|5.2418
14:03:07|5.2454
14:03:07|5.2479
14:03:08|5.2484
14:03:10|5.2405
14:03:10|5.2405
14:03:12|5.2441
14:03:13|5.2441
14:03:14|5.2414
14:03:15|5.2385
14:03:15|5.2374
14:03:18|5.2431
14:03:19|5.2379
14:03:20|5.2327
14:03:20|5.235
14:03:21|5.2354
14:03:22|5.2308
14:03:24|5.2323
14:03:24|5.2267
14:03:26|5.2338
14:03:26|5.2331
14:03:27|5.2293
14:03:28|5.2308
14:03:29|5.234
14:03:30|5.2313
14:03:31|5.2284
14:03:32|5.233
14:03:33|5.2276
14:03:34|5.2266
14:03:35|5.2294
14:03:36|5.229
14:03:38|5.2267
14:03:39|5.2251
14:03:39|5.2271
14:03:40|5.2233
14:03:41|5.2212
14:03:42|5.219
14:03:43|5.218
14:03:44|5.2199
14:03:47|5.2178
14:03:47|5.2185
14:03:49|5.2176
14:03:50|5.2232
14:03:51|5.2193
14:03:52|5.2232
14:03:53|5.2232
14:03:54|5.2206
14:03:55|5.2206
14:03:56|5.2191
14:03:57|5.221
14:03:58|5.225
14:03:59|5.2249
14:04:00|5.2179
14:04:01|5.2174
14:04:03|5.2197
14:04:03|5.2185
14:04:05|5.2254
14:04:07|5.2239
14:04:07|5.2224
14:04:08|5.2255
14:04:10|5.2231
14:04:12|5.2255
14:04:13|5.2248
14:04:14|5.2271
14:04:15|5.2291
14:04:16|5.2351
14:04:17|5.2307
14:04:18|5.2286
14:04:19|5.2291
14:04:20|5.2289
14:04:22|5.2351
14:04:23|5.2301
14:04:23|5.2264
14:04:24|5.2343
14:04:26|5.2352
14:04:28|5.2351
14:04:28|5.2271
14:04:29|5.2278
14:04:31|5.2279
14:04:32|5.2283
14:04:32|5.2236
14:04:34|5.2255
14:04:34|5.2271
14:04:36|5.2237
14:04:36|5.2229
14:04:38|5.2237
14:04:39|5.2241
14:04:40|5.2238
14:04:42|5.2245
14:04:42|5.2241
14:04:43|5.2257
14:04:44|5.2278
14:04:46|5.2285
14:04:48|5.2246
14:04:49|5.223
14:04:50|5.2226
14:04:51|5.2203
14:04:53|5.2228
14:04:54|5.2229
14:04:54|5.2206
14:04:55|5.2169
14:04:56|5.2195
14:04:57|5.2204
14:04:59|5.2156
14:04:59|5.2168
14:05:00|5.2208
14:05:01|5.2207
14:05:02|5.2169
14:05:03|5.2156
14:05:05|5.2176
14:05:07|5.2167
14:05:08|5.2099
14:05:09|5.2082
14:05:10|5.2123
14:05:11|5.2078
14:05:12|5.2093
14:05:13|5.208
14:05:15|5.206
14:05:16|5.2091
14:05:17|5.2097
14:05:18|5.2122
14:05:19|5.209
14:05:20|5.2122
14:05:21|5.2156
14:05:22|5.2129
14:05:22|5.2156
14:05:24|5.2161
14:05:25|5.2084
14:05:27|5.2154
14:05:28|5.22
14:05:28|5.2199
14:05:29|5.2195
14:05:30|5.2195
14:05:31|5.2201
14:05:33|5.214
14:05:33|5.214
14:05:35|5.2139
14:05:35|5.2139
14:05:37|5.2149
14:05:37|5.2149
14:05:39|5.2139
14:05:39|5.2139
14:05:40|5.214
14:05:42|5.214
14:05:43|5.2177
14:05:43|5.217
14:05:44|5.2178
14:05:45|5.2139
14:05:46|5.214
14:05:49|5.214
14:05:49|5.214
14:05:51|5.214
14:05:52|5.214
14:05:53|5.2119
14:05:54|5.2138
14:05:55|5.2101
14:05:56|5.2143
14:05:57|5.21
14:05:58|5.2139
14:05:59|5.2085
14:06:00|5.2057
14:06:01|5.2064
14:06:02|5.2071
14:06:03|5.2071
14:06:04|5.2122
14:06:05|5.209
14:06:06|5.2122
14:06:07|5.2077
14:06:08|5.2081
14:06:09|5.2097
14:06:10|5.2077
14:06:11|5.2091
14:06:12|5.2087
14:06:13|5.2052
14:06:14|5.2059
14:06:15|5.2066
14:06:16|5.2099
14:06:17|5.2059
14:06:18|5.2055
14:06:20|5.2055
14:06:21|5.2034
14:06:22|5.2086
14:06:23|5.2082
14:06:24|5.2095
14:06:25|5.2059
14:06:26|5.2094
14:06:27|5.2086
14:06:28|5.208
14:06:29|5.2038
14:06:30|5.2055
14:06:31|5.2043
14:06:32|5.2038
14:06:33|5.2038
14:06:34|5.206
14:06:35|5.2053
14:06:37|5.2033
14:06:37|5.2038
14:06:39|5.2061
14:06:40|5.2072
14:06:41|5.2099
14:06:43|5.2096
14:06:44|5.2096
14:06:44|5.2098
14:06:45|5.2105
14:06:46|5.2121
14:06:47|5.2152
14:06:50|5.2152
14:06:50|5.2152
14:06:51|5.2129
14:06:52|5.2121
14:06:53|5.2086
14:06:54|5.2086
14:06:55|5.2096
14:06:56|5.2094
14:06:57|5.2092
14:06:58|5.2052
14:06:59|5.2052
14:07:00|5.2052
14:07:02|5.2049
14:07:03|5.2072
14:07:04|5.2089
14:07:05|5.2103
14:07:06|5.2106
14:07:07|5.2046
14:07:08|5.2066
14:07:10|5.2071
14:07:10|5.2039
14:07:12|5.207
14:07:13|5.2039
14:07:14|5.2098
14:07:15|5.2061
14:07:16|5.21
14:07:16|5.21
14:07:17|5.2107
14:07:20|5.2077
14:07:20|5.2077
14:07:21|5.2103
14:07:22|5.2119
14:07:23|5.2085
14:07:24|5.2094
14:07:25|5.2053
14:07:26|5.2086
14:07:27|5.2054
14:07:28|5.2052
14:07:29|5.2079
14:07:30|5.2084
14:07:32|5.2084
14:07:32|5.2138
14:07:33|5.214
14:07:34|5.2109
14:07:35|5.2143
14:07:36|5.2106
14:07:37|5.2106
14:07:38|5.2124
14:07:39|5.2141
14:07:40|5.2139
14:07:41|5.2139
14:07:42|5.2139
14:07:43|5.2132
14:07:44|5.2133
14:07:45|5.2101
14:07:46|5.2132
14:07:47|5.2134
14:07:48|5.2124
14:07:49|5.2078
14:07:50|5.2088
14:07:53|5.2097
14:07:53|5.2158
14:07:55|5.2135
14:07:56|5.2125
14:07:57|5.2155
14:07:58|5.2155
14:07:59|5.2155
14:08:00|5.2124
14:08:01|5.2154
14:08:02|5.2154
14:08:04|5.2172
14:08:05|5.2171
14:08:07|5.2148
14:08:08|5.2181
14:08:09|5.2189
14:08:11|5.221
14:08:11|5.2184
14:08:13|5.217
14:08:14|5.217
14:08:15|5.2218
14:08:16|5.2212
14:08:17|5.22
14:08:18|5.2203
14:08:19|5.2203
14:08:20|5.2225
14:08:21|5.2234
14:08:22|5.2234
14:08:23|5.2236
14:08:24|5.2232
14:08:25|5.2255
14:08:26|5.2256
14:08:27|5.224
14:08:28|5.2231
14:08:29|5.2229
14:08:30|5.2229
14:08:31|5.2266
14:08:32|5.227
14:08:33|5.2266
14:08:34|5.2263
14:08:35|5.2233
14:08:36|5.2231
14:08:37|5.2251
14:08:38|5.2265
14:08:39|5.2263
14:08:40|5.2265
14:08:41|5.2234
14:08:42|5.2245
14:08:43|5.23
14:08:44|5.2317
14:08:45|5.2341
14:08:46|5.2337
14:08:47|5.2315
14:08:48|5.2312
14:08:49|5.2313
14:08:50|5.2353
14:08:51|5.2303
14:08:52|5.2287
14:08:53|5.2281
14:08:54|5.2253
14:08:55|5.2281
14:08:57|5.2309
14:08:57|5.2329
14:08:58|5.2325
14:08:59|5.232
14:09:00|5.2311
14:09:02|5.2331
14:09:03|5.2337
14:09:05|5.2323
14:09:06|5.2306
14:09:07|5.2313
14:09:08|5.2303
14:09:09|5.2301
14:09:11|5.23
14:09:13|5.2276
14:09:13|5.2335
14:09:15|5.2338
14:09:16|5.2366
14:09:16|5.2367
14:09:18|5.2367
14:09:18|5.2351
14:09:20|5.2361
14:09:21|5.2361
14:09:22|5.2389
14:09:23|5.2368
14:09:24|5.2361
14:09:25|5.235
14:09:26|5.2349
14:09:27|5.239
14:09:28|5.2374
14:09:29|5.2404
14:09:31|5.24
14:09:32|5.2446
14:09:33|5.2434
14:09:34|5.2422
14:09:35|5.24
14:09:36|5.24
14:09:37|5.2398
14:09:38|5.2443
14:09:39|5.2449
14:09:40|5.2463
14:09:41|5.2475
14:09:42|5.2482
14:09:43|5.24
14:09:43|5.242
14:09:46|5.2404
14:09:47|5.2435
14:09:47|5.2459
14:09:49|5.2459
14:09:50|5.2452
14:09:50|5.2482
14:09:51|5.2461
14:09:52|5.2479
14:09:54|5.2494
14:09:55|5.2494
14:09:55|5.2467
14:09:56|5.2459
14:09:58|5.2457
14:09:59|5.2454
14:09:59|5.2418
14:10:01|5.243
14:10:02|5.243
14:10:03|5.2437
14:10:03|5.2472
14:10:04|5.2394
14:10:07|5.242
14:10:07|5.2433
14:10:08|5.2448
14:10:09|5.2447
14:10:11|5.241
14:10:12|5.2386
14:10:13|5.2361
14:10:14|5.2359
14:10:15|5.2358
14:10:16|5.2359
14:10:17|5.2359
14:10:18|5.2361
14:10:19|5.236
14:10:20|5.2393
14:10:21|5.2387
14:10:22|5.2394
14:10:23|5.2367
14:10:25|5.2394
14:10:26|5.2381
14:10:27|5.2393
14:10:28|5.2404
14:10:29|5.2419
14:10:30|5.2424
14:10:31|5.2431
14:10:32|5.2441
14:10:33|5.2435
14:10:34|5.2435
14:10:35|5.2435
14:10:36|5.2381
14:10:37|5.2389
14:10:38|5.2378
14:10:40|5.2351
14:10:41|5.2343
14:10:42|5.2274
14:10:43|5.2246
14:10:44|5.2277
14:10:45|5.2287
14:10:46|5.2296
14:10:47|5.2276
14:10:48|5.2276
14:10:49|5.2308
14:10:51|5.2282
14:10:52|5.2282
14:10:53|5.23
14:10:53|5.2322
14:10:55|5.2322
14:10:56|5.2326
14:10:57|5.2326
14:10:58|5.2317
14:10:59|5.2322
14:11:00|5.232
14:11:02|5.2276
14:11:02|5.2292
14:11:03|5.2283
14:11:04|5.2283
14:11:05|5.2283
14:11:06|5.2301
14:11:07|5.2308
14:11:09|5.2304
14:11:10|5.2305
14:11:11|5.2283
14:11:11|5.2303
14:11:13|5.2283
14:11:14|5.2283
14:11:15|5.2294
14:11:16|5.2294
14:11:17|5.2277
14:11:18|5.2245
14:11:19|5.2263
14:11:20|5.2263
14:11:20|5.2266
14:11:22|5.2261
14:11:22|5.2232
14:11:24|5.2261
14:11:25|5.2261
14:11:26|5.2275
14:11:27|5.2275
14:11:27|5.2282
14:11:29|5.2227
14:11:29|5.2266
14:11:31|5.2261
14:11:32|5.2225
14:11:33|5.2264
14:11:35|5.23
14:11:35|5.2289
14:11:36|5.2275
14:11:37|5.2298
14:11:39|5.2307
14:11:39|5.2284
14:11:40|5.2283
14:11:42|5.2285
14:11:43|5.2264
14:11:44|5.2299
14:11:44|5.2316
14:11:45|5.2357
14:11:46|5.2336
14:11:47|5.2391
14:11:48|5.2348
14:11:49|5.2381
14:11:50|5.2354
14:11:51|5.24
14:11:54|5.2399
14:11:54|5.24
14:11:55|5.2423
14:11:56|5.2415
14:11:58|5.2376
14:12:00|5.2381
14:12:00|5.2408
14:12:01|5.2433
14:12:03|5.2379
14:12:03|5.2408
14:12:05|5.2406
14:12:05|5.2373
14:12:07|5.2406
14:12:08|5.2387
14:12:09|5.24
14:12:11|5.24
14:12:12|5.24
14:12:13|5.24
14:12:15|5.2369
14:12:16|5.2392
14:12:17|5.2386
14:12:19|5.2426
14:12:20|5.2394
14:12:21|5.2394
14:12:22|5.2465
14:12:23|5.2483
14:12:24|5.2456
14:12:25|5.2448
14:12:26|5.2487
14:12:28|5.2484
14:12:29|5.2493
14:12:29|5.2459
14:12:30|5.2482
14:12:32|5.2481
14:12:32|5.2499
14:12:33|5.2515
14:12:35|5.2512
14:12:36|5.2465
14:12:36|5.2425
14:12:37|5.2487
14:12:38|5.2484
14:12:39|5.2484
14:12:42|5.2494
14:12:42|5.2481
14:12:43|5.2465
14:12:45|5.249
14:12:45|5.2518
14:12:46|5.2488
14:12:47|5.2518
14:12:48|5.2518
14:12:50|5.2516
14:12:51|5.2532
14:12:52|5.2525
14:12:53|5.2553
14:12:55|5.2584
14:12:56|5.258
14:12:58|5.2604
14:12:58|5.26
14:12:59|5.2582
14:13:02|5.26
14:13:02|5.2625
14:13:03|5.2596
14:13:05|5.2582
14:13:07|5.2527
14:13:08|5.26
14:13:09|5.2645
14:13:09|5.2661
14:13:10|5.2655
14:13:12|5.2673
14:13:13|5.27
14:13:13|5.27
14:13:14|5.2705
14:13:16|5.2725
14:13:18|5.2721
14:13:18|5.2701
14:13:21|5.2712
14:13:21|5.2736
14:13:22|5.2747
14:13:23|5.2726
14:13:24|5.2749
14:13:25|5.2764
14:13:26|5.28
14:13:28|5.2804
14:13:29|5.2826
14:13:30|5.2799
14:13:31|5.2798
14:13:32|5.2836
14:13:33|5.2846
14:13:34|5.2801
14:13:35|5.2814
14:13:36|5.2833
14:13:37|5.2841
14:13:38|5.2862
14:13:39|5.2841
14:13:40|5.2842
14:13:41|5.2842
14:13:42|5.2861
14:13:43|5.2867
14:13:44|5.2843
14:13:45|5.2814
14:13:46|5.2804
14:13:47|5.2734
14:13:48|5.2768
14:13:49|5.2825
14:13:50|5.2842
14:13:51|5.2841
14:13:52|5.2843
14:13:53|5.2869
14:13:54|5.2887
14:13:56|5.2869
14:13:57|5.287
14:13:58|5.2904
14:13:59|5.2908
14:14:00|5.2872
14:14:01|5.2891
14:14:02|5.2886
14:14:03|5.2879
14:14:04|5.2918
14:14:05|5.2934
14:14:07|5.3
14:14:07|5.3036
14:14:09|5.3063
14:14:10|5.3099
14:14:11|5.3162
14:14:11|5.3149
14:14:13|5.318
14:14:15|5.3212
14:14:15|5.3288
14:14:16|5.329
14:14:17|5.3251
14:14:18|5.3298
14:14:19|5.3301
14:14:20|5.3258
14:14:21|5.3135
14:14:23|5.3075
14:14:23|5.3142
14:14:24|5.3143
14:14:26|5.3193
14:14:26|5.323
14:14:27|5.3224
14:14:28|5.3229
14:14:29|5.3286
14:14:30|5.3286
14:14:31|5.3286
14:14:32|5.3285
14:14:33|5.3289
14:14:34|5.3231
14:14:35|5.32
14:14:36|5.31
14:14:37|5.3124
14:14:38|5.3139
14:14:40|5.3146
14:14:40|5.3117
14:14:41|5.3168
14:14:42|5.3169
14:14:43|5.32
14:14:45|5.3081
14:14:45|5.3076
14:14:46|5.309
14:14:47|5.3013
14:14:48|5.3047
14:14:49|5.3056
14:14:50|5.3154
14:14:51|5.3057
14:14:52|5.3102
14:14:53|5.314
14:14:54|5.3144
14:14:55|5.3157
14:14:56|5.3116
14:14:58|5.3101
14:14:59|5.308
14:15:00|5.308
14:15:01|5.3081
14:15:02|5.3118
14:15:03|5.3148
14:15:04|5.3148
14:15:05|5.3156
14:15:07|5.3155
14:15:08|5.3161
14:15:09|5.3156
14:15:10|5.3118
14:15:12|5.3114
14:15:13|5.3064
14:15:14|5.309
14:15:16|5.3053
14:15:18|5.3071
14:15:18|5.3088
14:15:19|5.3081
14:15:20|5.3113
14:15:21|5.3141
14:15:22|5.3092
14:15:23|5.3093
14:15:25|5.3093
14:15:25|5.3091
14:15:26|5.3091
14:15:27|5.3101
14:15:29|5.3081
14:15:30|5.312
14:15:31|5.3112
14:15:32|5.3082
14:15:33|5.3128
14:15:34|5.3112
14:15:35|5.3101
14:15:36|5.3121
14:15:37|5.3071
14:15:38|5.305
14:15:39|5.3087
14:15:40|5.3101
14:15:41|5.313
14:15:42|5.3147
14:15:43|5.3157
14:15:44|5.3156
14:15:45|5.3069
14:15:46|5.3071
14:15:47|5.3082
14:15:48|5.3072
14:15:49|5.3029
14:15:50|5.3067
14:15:51|5.3055
14:15:52|5.3034
14:15:53|5.3034
14:15:54|5.3032
14:15:55|5.3007
14:15:56|5.3007
14:15:58|5.3012
14:15:59|5.3009
14:15:59|5.3032
14:16:00|5.3032
14:16:01|5.29
14:16:02|5.2879
14:16:04|5.284
14:16:04|5.2915
14:16:05|5.2888
14:16:07|5.3035
14:16:08|5.3013
14:16:10|5.3067
14:16:11|5.3026
14:16:12|5.3046
14:16:13|5.3041
14:16:14|5.3075
14:16:15|5.3112
14:16:16|5.3149
14:16:18|5.3102
14:16:19|5.3113
14:16:20|5.3113
14:16:20|5.3098
14:16:22|5.3111
14:16:22|5.3087
14:16:23|5.3139
14:16:24|5.3122
14:16:25|5.3167
14:16:26|5.3181
14:16:28|5.3169
14:16:30|5.3197
14:16:31|5.3199
14:16:31|5.3226
14:16:33|5.3226
14:16:33|5.3197
14:16:34|5.3247
14:16:35|5.3251
14:16:36|5.3238
14:16:38|5.3259
14:16:38|5.3258
14:16:39|5.3175
14:16:40|5.3208
14:16:41|5.3222
14:16:42|5.32
14:16:43|5.32
14:16:44|5.3205
14:16:45|5.3186
14:16:47|5.32
14:16:48|5.3229
14:16:49|5.3228
14:16:50|5.329
14:16:51|5.3285
14:16:52|5.329
14:16:53|5.3289
14:16:54|5.3289
14:16:55|5.3271
14:16:56|5.3297
14:16:57|5.325
14:16:59|5.3259
14:16:59|5.321
14:17:00|5.3246
14:17:02|5.3247
14:17:03|5.318
14:17:04|5.32
14:17:06|5.3237
14:17:07|5.3282
14:17:08|5.3278
14:17:08|5.3253
14:17:09|5.3279
14:17:10|5.3285
14:17:12|5.33
14:17:14|5.3299
14:17:14|5.327
14:17:16|5.3276
14:17:16|5.3275
14:17:17|5.33
14:17:19|5.3289
14:17:20|5.3328
14:17:21|5.3324
14:17:22|5.3273
14:17:23|5.3327
14:17:24|5.3295
14:17:25|5.3361
14:17:27|5.3353
14:17:28|5.3272
14:17:29|5.33
14:17:30|5.33
14:17:31|5.33
14:17:32|5.3318
14:17:33|5.3338
14:17:34|5.3306
14:17:35|5.3323
14:17:36|5.3326
14:17:37|5.3235
14:17:38|5.3263
14:17:39|5.3261
14:17:40|5.3314
14:17:41|5.3274
14:17:42|5.3312
14:17:43|5.325
14:17:44|5.3244
14:17:45|5.3297
14:17:46|5.3129
14:17:47|5.3185
14:17:48|5.3179
14:17:49|5.318
14:17:50|5.3211
14:17:51|5.321
14:17:52|5.3205
14:17:53|5.3229
14:17:54|5.3239
14:17:55|5.3225
14:17:56|5.3192
14:17:57|5.3181
14:17:58|5.3184
14:18:00|5.3225
14:18:00|5.3191
14:18:01|5.3144
14:18:02|5.3127
14:18:04|5.3172
14:18:07|5.3126
14:18:08|5.31
14:18:09|5.3179
14:18:10|5.319
14:18:12|5.3169
14:18:13|5.3156
14:18:14|5.3183
14:18:15|5.3143
14:18:17|5.3139
14:18:18|5.3214
14:18:20|5.3184
14:18:20|5.3173
14:18:21|5.318
14:18:22|5.3178
14:18:23|5.3215
14:18:25|5.3271
14:18:25|5.3249
14:18:26|5.3249
14:18:27|5.3241
14:18:28|5.325
14:18:29|5.3247
14:18:30|5.3255
14:18:31|5.3256
14:18:32|5.3266
14:18:33|5.323
14:18:34|5.3229
14:18:35|5.324
14:18:37|5.3251
14:18:38|5.3232
14:18:39|5.3232
14:18:40|5.3269
14:18:41|5.3266
14:18:42|5.3245
14:18:43|5.327
14:18:44|5.3243
14:18:45|5.3224
14:18:46|5.3178
14:18:47|5.3207
14:18:48|5.3232
14:18:49|5.324
14:18:50|5.3241
14:18:51|5.3258
14:18:52|5.3254
14:18:53|5.3271
14:18:54|5.3273
14:18:55|5.3255
14:18:56|5.3244
14:18:57|5.3238
14:18:58|5.3198
14:18:59|5.3195
14:19:00|5.3236
14:19:02|5.3238
14:19:04|5.32
14:19:04|5.3179
14:19:05|5.3207
14:19:07|5.3224
14:19:07|5.3224
14:19:09|5.3224
14:19:11|5.3214
14:19:12|5.3206
14:19:13|5.3258
14:19:14|5.3255
14:19:15|5.3197
14:19:16|5.3179
14:19:17|5.3176
14:19:19|5.3149
14:19:20|5.3149
14:19:20|5.31
14:19:22|5.3121
14:19:22|5.3123
14:19:23|5.311
14:19:24|5.3161
14:19:26|5.3171
14:19:26|5.3154
14:19:27|5.3127
14:19:28|5.3175
14:19:30|5.3113
14:19:31|5.3109
14:19:33|5.3094
14:19:33|5.3104
14:19:35|5.3059
14:19:36|5.3075
14:19:37|5.3086
14:19:38|5.3045
14:19:39|5.3048
14:19:40|5.3013
14:19:41|5.304
14:19:42|5.3025
14:19:43|5.2978
14:19:44|5.2995
14:19:45|5.2978
14:19:46|5.2997
14:19:47|5.2996
14:19:48|5.2996
14:19:49|5.3004
14:19:50|5.3004
14:19:51|5.2985
14:19:52|5.2972
14:19:53|5.2985
14:19:54|5.2972
14:19:55|5.2972
14:19:56|5.3017
14:19:57|5.3058
14:19:59|5.3047
14:20:00|5.3076
14:20:01|5.3076
14:20:03|5.3016
14:20:05|5.3043
14:20:05|5.3113
14:20:07|5.3067
14:20:09|5.3066
14:20:09|5.3072
14:20:11|5.3115
14:20:12|5.3114
14:20:13|5.3123
14:20:14|5.3115
14:20:15|5.31
14:20:16|5.311
14:20:17|5.311
14:20:19|5.3116
14:20:20|5.3137
14:20:21|5.3166
14:20:22|5.3157
14:20:23|5.3167
14:20:25|5.3151
14:20:26|5.3209
14:20:27|5.3172
14:20:27|5.3235
14:20:29|5.3249
14:20:29|5.325
14:20:31|5.328
14:20:31|5.3239
14:20:32|5.3267
14:20:34|5.3202
14:20:34|5.3239
14:20:35|5.3255
14:20:36|5.3275
14:20:37|5.3307
14:20:39|5.3313
14:20:39|5.334
14:20:41|5.3318
14:20:43|5.3307
14:20:43|5.3277
14:20:44|5.3363
14:20:45|5.3355
14:20:46|5.3313
14:20:47|5.3342
14:20:48|5.3341
14:20:49|5.3343
14:20:50|5.3334
14:20:51|5.3366
14:20:52|5.3376
14:20:53|5.3374
14:20:54|5.3374
14:20:55|5.3418
14:20:56|5.341
14:20:57|5.3386
14:20:58|5.342
14:20:59|5.3407
14:21:00|5.3386
14:21:02|5.3307
14:21:03|5.3313
14:21:04|5.3317
14:21:05|5.328
14:21:06|5.3316
14:21:08|5.3288
14:21:09|5.3279
14:21:11|5.321
14:21:12|5.3251
14:21:13|5.321
14:21:14|5.3241
14:21:15|5.3241
14:21:16|5.3202
14:21:17|5.32
14:21:18|5.3151
14:21:19|5.3178
14:21:20|5.315
14:21:21|5.3232
14:21:21|5.3186
14:21:23|5.3201
14:21:24|5.3216
14:21:26|5.3209
14:21:27|5.3221
14:21:27|5.3227
14:21:28|5.3182
14:21:30|5.3145
14:21:32|5.3157
14:21:32|5.3174
14:21:33|5.3169
14:21:34|5.3233
14:21:36|5.3236
14:21:37|5.3209
14:21:38|5.3231
14:21:39|5.3254
14:21:40|5.3209
14:21:41|5.3231
14:21:42|5.3205
14:21:43|5.3212
14:21:44|5.3214
14:21:45|5.3267
14:21:46|5.3251
14:21:47|5.3251
14:21:48|5.3249
14:21:49|5.3251
14:21:50|5.3268
14:21:51|5.3266
14:21:52|5.3244
14:21:53|5.325
14:21:54|5.325
14:21:55|5.3187
14:21:56|5.3129
14:21:57|5.3129
14:21:58|5.3123
14:21:59|5.3146
14:22:00|5.3116
14:22:01|5.3129
14:22:02|5.3149
14:22:04|5.31
14:22:04|5.3081
14:22:06|5.3032
14:22:06|5.3073
14:22:07|5.307
14:22:08|5.3031
14:22:10|5.3104
14:22:11|5.3096
14:22:12|5.3115
14:22:13|5.3121
14:22:14|5.3091
14:22:15|5.3148
14:22:16|5.3148
14:22:18|5.3121
14:22:19|5.3146
14:22:20|5.3143
14:22:20|5.3102
14:22:22|5.3126
14:22:23|5.3131
14:22:23|5.3129
14:22:24|5.3128
14:22:27|5.3104
14:22:29|5.3125
14:22:29|5.3174
14:22:30|5.318
14:22:32|5.3216
14:22:32|5.3219
14:22:33|5.3215
14:22:35|5.3232
14:22:35|5.325
14:22:37|5.3213
14:22:37|5.3229
14:22:38|5.3205
14:22:39|5.3158
14:22:40|5.317
14:22:41|5.3155
14:22:42|5.3175
14:22:43|5.3219
14:22:44|5.3152
14:22:46|5.3177
14:22:46|5.3201
14:22:48|5.3238
14:22:48|5.323
14:22:49|5.3201
14:22:50|5.3202
14:22:51|5.3201
14:22:52|5.3156
14:22:53|5.3187
14:22:55|5.3175
14:22:56|5.3156
14:22:57|5.3201
14:22:58|5.3206
14:22:59|5.3228
14:23:00|5.32
14:23:01|5.32
14:23:02|5.3199
14:23:03|5.3199
14:23:05|5.3223
14:23:07|5.3224
14:23:07|5.3181
14:23:10|5.3168
14:23:10|5.3169
14:23:12|5.3167
14:23:12|5.3137
14:23:13|5.3137
14:23:14|5.3121
14:23:15|5.31
14:23:16|5.3119
14:23:17|5.3101
14:23:18|5.3103
14:23:20|5.3116
14:23:21|5.3049
14:23:22|5.3093
14:23:23|5.3094
14:23:24|5.3107
14:23:25|5.3121
14:23:26|5.3114
14:23:27|5.3114
14:23:28|5.3099
14:23:29|5.3112
14:23:30|5.3158
14:23:32|5.3168
14:23:33|5.3178
14:23:33|5.3173
14:23:35|5.3143
14:23:35|5.3178
14:23:36|5.3178
14:23:39|5.316
14:23:40|5.3167
14:23:40|5.3194
14:23:41|5.3228
14:23:42|5.3155
14:23:43|5.3174
14:23:45|5.3123
14:23:45|5.3182
14:23:46|5.3147
14:23:49|5.3164
14:23:49|5.3169
14:23:50|5.3151
14:23:51|5.3183
14:23:52|5.3187
14:23:53|5.3222
14:23:54|5.3201
14:23:56|5.3202
14:23:57|5.3201
14:23:58|5.3197
14:23:59|5.3199
14:24:00|5.3176
14:24:01|5.3197
14:24:02|5.3221
14:24:03|5.32
14:24:04|5.3181
14:24:05|5.3197
14:24:07|5.3196
14:24:08|5.319
14:24:09|5.3195
14:24:10|5.3187
14:24:11|5.3151
14:24:13|5.3144
14:24:14|5.3116
14:24:15|5.3146
14:24:16|5.3157
14:24:18|5.3146
14:24:19|5.3146
14:24:20|5.3165
14:24:22|5.3142
14:24:22|5.3068
14:24:23|5.3104
14:24:24|5.3115
14:24:26|5.3138
14:24:27|5.3085
14:24:28|5.3107
14:24:30|5.3119
14:24:30|5.3117
14:24:31|5.3117
14:24:32|5.3057
14:24:34|5.3057
14:24:34|5.3093
14:24:35|5.3086
14:24:36|5.3107
14:24:37|5.313
14:24:39|5.3133
14:24:39|5.3144
14:24:40|5.3115
14:24:41|5.3075
14:24:43|5.3053
14:24:43|5.3077
14:24:44|5.3075
14:24:46|5.309
14:24:46|5.3083
14:24:47|5.3088
14:24:49|5.3089
14:24:50|5.3083
14:24:50|5.309
14:24:52|5.3052
14:24:52|5.3052
14:24:53|5.3081
14:24:54|5.3071
14:24:56|5.3064
14:24:56|5.3064
14:24:58|5.3123
14:24:58|5.3118
14:24:59|5.3109
14:25:00|5.314
14:25:03|5.3108
14:25:03|5.3107
14:25:04|5.3128
14:25:06|5.3099
14:25:07|5.3095
14:25:09|5.3086
14:25:11|5.3139
14:25:12|5.3179
14:25:14|5.32
14:25:15|5.3215
14:25:16|5.3222
14:25:18|5.3191
14:25:19|5.319
14:25:20|5.3191
14:25:21|5.3195
14:25:21|5.3189
14:25:22|5.3189
14:25:23|5.3192
14:25:24|5.3203
14:25:25|5.3202
14:25:26|5.3198
14:25:28|5.3218
14:25:29|5.3189
14:25:29|5.3169
14:25:30|5.3169
14:25:31|5.3202
14:25:33|5.3225
14:25:34|5.3237
14:25:34|5.3243
14:25:36|5.3222
14:25:37|5.3272
14:25:38|5.324
14:25:39|5.3265
14:25:39|5.322
14:25:41|5.3223
14:25:42|5.3223
14:25:42|5.3223
14:25:43|5.3238
14:25:44|5.3248
14:25:45|5.3248
14:25:47|5.3235
14:25:47|5.3229
14:25:49|5.3242
14:25:49|5.3161
14:25:50|5.3192
14:25:52|5.3185
14:25:52|5.3175
14:25:54|5.3199
14:25:54|5.3213
14:25:56|5.3182
14:25:56|5.3198
14:25:58|5.312
14:25:58|5.3121
14:25:59|5.312
14:26:00|5.3083
14:26:01|5.3066
14:26:02|5.3025
14:26:03|5.3066
14:26:04|5.3056
14:26:05|5.3054
14:26:08|5.3062
14:26:09|5.306
14:26:11|5.3048
14:26:11|5.3059
14:26:12|5.3101
14:26:13|5.3107
14:26:14|5.308
14:26:15|5.3104
14:26:16|5.3138
14:26:17|5.3062
14:26:18|5.3081
14:26:19|5.305
14:26:20|5.3081
14:26:21|5.3048
14:26:22|5.3092
14:26:23|5.3055
14:26:24|5.3056
14:26:25|5.3031
14:26:27|5.304
14:26:28|5.3016
14:26:29|5.305
14:26:30|5.304
14:26:31|5.3058
14:26:32|5.3111
14:26:33|5.311
14:26:34|5.3086
14:26:35|5.3069
14:26:36|5.3108
14:26:37|5.3108
14:26:38|5.3102
14:26:39|5.3054
14:26:40|5.3074
14:26:41|5.3074
14:26:42|5.3045
14:26:43|5.3043
14:26:44|5.3015
14:26:45|5.3013
14:26:46|5.3044
14:26:47|5.31
14:26:48|5.3102
14:26:49|5.3107
14:26:50|5.3127
14:26:52|5.3152
14:26:52|5.3123
14:26:53|5.3121
14:26:54|5.312
14:26:56|5.3093
14:26:56|5.3079
14:26:57|5.3149
14:26:59|5.312
14:27:00|5.315
14:27:01|5.312
14:27:01|5.3169
14:27:02|5.3183
14:27:04|5.3147
14:27:04|5.3102
14:27:05|5.3165
14:27:07|5.3167
14:27:07|5.32
14:27:09|5.3225
14:27:11|5.3199
14:27:11|5.3234
14:27:12|5.3273
14:27:14|5.32
14:27:15|5.3224
14:27:16|5.3217
14:27:17|5.3227
14:27:18|5.3244
14:27:19|5.3262
14:27:20|5.3276
14:27:21|5.3261
14:27:22|5.3262
14:27:24|5.325
14:27:25|5.3275
14:27:26|5.3291
14:27:27|5.3289
14:27:28|5.329
14:27:30|5.3342
14:27:31|5.3329
14:27:32|5.3324
14:27:32|5.334
14:27:33|5.3322
14:27:35|5.3322
14:27:36|5.336
14:27:38|5.3443
14:27:38|5.3419
14:27:40|5.3416
14:27:41|5.3444
14:27:41|5.3425
14:27:43|5.3433
14:27:43|5.3437
14:27:44|5.3451
14:27:45|5.3445
14:27:47|5.3452
14:27:47|5.348
14:27:48|5.3487
14:27:49|5.35
14:27:50|5.3496
14:27:51|5.3504
14:27:52|5.3508
14:27:53|5.3507
14:27:54|5.3585
14:27:55|5.3608
14:27:56|5.3638
14:27:57|5.3634
14:27:58|5.3653
14:27:59|5.3659
14:28:00|5.3677
14:28:01|5.3673
14:28:02|5.3674
14:28:03|5.3625
14:28:04|5.3626
14:28:05|5.3673
14:28:06|5.3682
14:28:07|5.3674
14:28:10|5.3687
14:28:10|5.3727
14:28:12|5.3761
14:28:14|5.3826
14:28:14|5.3889
14:28:17|5.3916
14:28:17|5.3956
14:28:18|5.3988
14:28:20|5.3967
14:28:20|5.3878
14:28:21|5.3877
14:28:22|5.3905
14:28:24|5.3884
14:28:25|5.3946
14:28:26|5.3932
14:28:27|5.3975
14:28:27|5.3946
14:28:28|5.3961
14:28:30|5.3934
14:28:30|5.3951
14:28:32|5.3971
14:28:33|5.4
14:28:34|5.3916
14:28:35|5.3884
14:28:36|5.3854
14:28:37|5.3869
14:28:38|5.3741
14:28:39|5.3824
14:28:40|5.3829
14:28:42|5.3704
14:28:43|5.3726
14:28:43|5.3683
14:28:45|5.371
14:28:45|5.3744
14:28:47|5.3684
14:28:48|5.3683
14:28:49|5.3715
14:28:49|5.3683
14:28:51|5.3692
14:28:51|5.3703
14:28:53|5.3762
14:28:54|5.3738
14:28:55|5.374
14:28:55|5.3738
14:28:56|5.3726
14:28:57|5.3789
14:28:58|5.3789
14:28:59|5.3788
14:29:01|5.3803
14:29:02|5.3844
14:29:02|5.3847
14:29:03|5.3853
14:29:05|5.3982
14:29:06|5.3859
14:29:07|5.3855
14:29:08|5.3872
14:29:09|5.3893
14:29:11|5.3925
14:29:13|5.3932
14:29:15|5.3908
14:29:16|5.3928
14:29:16|5.3893
14:29:17|5.3913
14:29:18|5.3914
14:29:19|5.3927
14:29:20|5.3927
14:29:21|5.3923
14:29:22|5.3915
14:29:23|5.3892
14:29:24|5.3891
14:29:25|5.3863
14:29:27|5.3853
14:29:29|5.3817
14:29:30|5.3809
14:29:31|5.378
14:29:31|5.3795
14:29:32|5.3818
14:29:34|5.3826
14:29:36|5.3822
14:29:36|5.3769
14:29:37|5.3797
14:29:38|5.3818
14:29:41|5.384
14:29:41|5.388
14:29:42|5.3884
14:29:43|5.3919
14:29:44|5.3917
14:29:45|5.387
14:29:46|5.3898
14:29:47|5.3872
14:29:48|5.3854
14:29:49|5.3858
14:29:50|5.3814
14:29:51|5.3844
14:29:52|5.3811
14:29:53|5.3804
14:29:54|5.3746
14:29:55|5.3767
14:29:56|5.374
14:29:57|5.3779
14:29:58|5.3745
14:29:59|5.3782
14:30:00|5.3788
14:30:01|5.3837
14:30:02|5.3833
14:30:03|5.3835
14:30:04|5.3877
14:30:05|5.3873
14:30:07|5.387
14:30:09|5.385
14:30:09|5.38
14:30:11|5.3846
14:30:13|5.387
14:30:14|5.3919
14:30:16|5.3905
14:30:17|5.3941
14:30:17|5.4001
14:30:18|5.4065
14:30:19|5.4069
14:30:21|5.4063
14:30:21|5.4135
14:30:22|5.412
14:30:24|5.4155
14:30:24|5.4175
14:30:25|5.4188
14:30:26|5.4247
14:30:27|5.4231
14:30:28|5.4274
14:30:29|5.4294
14:30:31|5.4321
14:30:33|5.4318
14:30:33|5.4354
14:30:34|5.4355
14:30:35|5.4329
14:30:36|5.4341
14:30:37|5.436
14:30:38|5.4351
14:30:39|5.4356
14:30:40|5.4392
14:30:41|5.44
14:30:43|5.4342
14:30:44|5.4406
14:30:45|5.4391
14:30:46|5.4381
14:30:47|5.4416
14:30:48|5.441
14:30:49|5.437
14:30:50|5.434
14:30:51|5.4332
14:30:52|5.4293
14:30:53|5.4314
14:30:54|5.4323
14:30:55|5.4339
14:30:56|5.4382
14:30:57|5.4412
14:30:58|5.4386
14:30:59|5.439
14:31:00|5.4345
14:31:01|5.4352
14:31:02|5.4352
14:31:03|5.4405
14:31:04|5.4417
14:31:05|5.4449
14:31:06|5.4416
14:31:08|5.4441
14:31:08|5.439
14:31:09|5.4407
14:31:10|5.4395
14:31:13|5.44
14:31:14|5.4403
14:31:14|5.4412
14:31:16|5.4376
14:31:16|5.438
14:31:18|5.4395
14:31:19|5.4394
14:31:21|5.4418
14:31:21|5.4417
14:31:22|5.4422
14:31:24|5.4376
14:31:24|5.4446
14:31:26|5.4423
14:31:27|5.4464
14:31:28|5.4474
14:31:29|5.4409
14:31:30|5.4494
14:31:31|5.4476
14:31:32|5.4393
14:31:33|5.4385
14:31:34|5.4394
14:31:36|5.4416
14:31:37|5.4417
14:31:38|5.4482
14:31:39|5.4513
14:31:40|5.4488
14:31:41|5.4489
14:31:42|5.4523
14:31:43|5.4569
14:31:44|5.4577
14:31:45|5.4568
14:31:46|5.4581
14:31:47|5.459
14:31:48|5.4589
14:31:49|5.4578
14:31:50|5.465
14:31:51|5.4611
14:31:52|5.4777
14:31:53|5.4736
14:31:54|5.4697
14:31:55|5.4729
14:31:57|5.479
14:31:57|5.4784
14:31:59|5.4806
14:31:59|5.4732
14:32:01|5.4765
14:32:02|5.4786
14:32:03|5.4792
14:32:05|5.4816
14:32:05|5.482
14:32:06|5.4825
14:32:07|5.4806
14:32:08|5.4801
14:32:09|5.4796
14:32:11|5.4829
14:32:12|5.4796
14:32:13|5.4827
14:32:14|5.4805
14:32:14|5.4898
14:32:15|5.4853
14:32:17|5.486
14:32:17|5.4883
14:32:18|5.49
14:32:19|5.4906
14:32:20|5.4921
14:32:21|5.492
14:32:23|5.4933
14:32:23|5.4918
14:32:25|5.4967
14:32:25|5.4905
14:32:26|5.4914
14:32:27|5.49
14:32:29|5.486
14:32:30|5.4853
14:32:30|5.4762
14:32:31|5.4768
14:32:32|5.4715
14:32:33|5.47
14:32:34|5.4625
14:32:37|5.4694
14:32:37|5.4728
14:32:39|5.4729
14:32:39|5.4707
14:32:40|5.4699
14:32:41|5.4732
14:32:42|5.4721
14:32:43|5.4682
14:32:44|5.4714
14:32:45|5.4652
14:32:46|5.4653
14:32:48|5.4712
14:32:48|5.4723
14:32:49|5.4703
14:32:50|5.4651
14:32:51|5.4656
14:32:52|5.4645
14:32:53|5.4647
14:32:55|5.4558
14:32:55|5.4602
14:32:56|5.4553
14:32:57|5.4532
14:32:59|5.4543
14:32:59|5.4507
14:33:00|5.4496
14:33:03|5.45
14:33:04|5.4553
14:33:04|5.4575
14:33:06|5.4532
14:33:06|5.456
14:33:07|5.4595
14:33:10|5.4656
14:33:11|5.468
14:33:12|5.4655
14:33:12|5.4677
14:33:13|5.4677
14:33:14|5.4697
14:33:16|5.469
14:33:17|5.4691
14:33:18|5.4691
14:33:19|5.474
14:33:20|5.4728
14:33:20|5.48
14:33:22|5.4765
14:33:23|5.4783
14:33:24|5.4795
14:33:24|5.4838
14:33:27|5.4857
14:33:27|5.483
14:33:29|5.4805
14:33:29|5.4803
14:33:30|5.4812
14:33:31|5.4818
14:33:33|5.4855
14:33:33|5.4864
14:33:35|5.4926
14:33:35|5.4895
14:33:36|5.4837
14:33:38|5.4828
14:33:38|5.4905
14:33:40|5.4904
14:33:40|5.4905
14:33:42|5.4932
14:33:42|5.4926
14:33:43|5.4987
14:33:45|5.4973
14:33:45|5.5
14:33:46|5.5
14:33:49|5.5
14:33:50|5.5063
14:33:50|5.5116
14:33:51|5.5117
14:33:52|5.5107
14:33:53|5.5051
14:33:54|5.5019
14:33:55|5.4947
14:33:56|5.4902
14:33:57|5.4964
14:33:58|5.4973
14:33:59|5.4949
14:34:00|5.4951
14:34:01|5.4949
14:34:02|5.5018
14:34:03|5.5
14:34:04|5.4916
14:34:05|5.4854
14:34:06|5.4854
14:34:07|5.4923
14:34:08|5.4877
14:34:09|5.48
14:34:10|5.4775
14:34:11|5.472
14:34:12|5.4708
14:34:13|5.4672
14:34:14|5.4734
14:34:16|5.4693
14:34:17|5.475
14:34:18|5.4745
14:34:19|5.4731
14:34:20|5.4771
14:34:21|5.4694
14:34:22|5.4705
14:34:23|5.4669
14:34:24|5.462
14:34:25|5.4689
14:34:26|5.4571
14:34:28|5.4607
14:34:29|5.4619
14:34:30|5.4586
14:34:30|5.4612
14:34:32|5.4678
14:34:33|5.4677
14:34:34|5.4688
14:34:35|5.4689
14:34:36|5.47
14:34:37|5.4649
14:34:38|5.4578
14:34:39|5.4537
14:34:40|5.4577
14:34:41|5.4665
14:34:42|5.4667
14:34:43|5.4702
14:34:44|5.4704
14:34:45|5.4718
14:34:46|5.4722
14:34:47|5.4742
14:34:48|5.4798
14:34:49|5.4776
14:34:50|5.4726
14:34:51|5.4743
14:34:52|5.4736
14:34:53|5.4708
14:34:54|5.47
14:34:54|5.4721
14:34:56|5.4761
14:34:57|5.4722
14:34:58|5.4775
14:34:59|5.471
14:35:00|5.4702
14:35:01|5.4753
14:35:02|5.475
14:35:03|5.4752
14:35:03|5.4766
14:35:06|5.48
14:35:07|5.4744
14:35:08|5.4658
14:35:09|5.4681
14:35:10|5.4698
14:35:11|5.4678
14:35:12|5.4672
14:35:13|5.4612
14:35:14|5.4556
14:35:15|5.4636
14:35:16|5.4615
14:35:17|5.4575
14:35:18|5.4544
14:35:19|5.4482
14:35:20|5.4439
14:35:21|5.438
14:35:22|5.4379
14:35:23|5.4466
14:35:24|5.4418
14:35:25|5.44
14:35:26|5.4475
14:35:28|5.4507
14:35:28|5.4478
14:35:30|5.4811
14:35:32|5.4732
14:35:32|5.478
14:35:33|5.4747
14:35:34|5.4717
14:35:35|5.4666
14:35:36|5.4683
14:35:37|5.4589
14:35:38|5.4589
14:35:39|5.4568
14:35:40|5.451
14:35:41|5.4559
14:35:43|5.4505
14:35:44|5.4502
14:35:44|5.4552
14:35:45|5.4553
14:35:46|5.455
14:35:48|5.4584
14:35:48|5.4604
14:35:49|5.455
14:35:50|5.4522
14:35:51|5.4527
14:35:52|5.4489
14:35:54|5.4484
14:35:54|5.4578
14:35:56|5.4555
14:35:56|5.4543
14:35:58|5.4559
14:35:59|5.4555
14:36:00|5.4537
14:36:01|5.4498
14:36:01|5.4511
14:36:02|5.45
14:36:03|5.4429
14:36:04|5.4453
14:36:06|5.442
14:36:07|5.4418
14:36:07|5.4459
14:36:09|5.45
14:36:10|5.4494
14:36:12|5.4497
14:36:13|5.4488
14:36:13|5.4435
14:36:15|5.44
14:36:16|5.4386
14:36:18|5.4385
14:36:18|5.4384
14:36:20|5.4361
14:36:20|5.4348
14:36:21|5.4332
14:36:23|5.4334
14:36:25|5.4241
14:36:26|5.427
14:36:26|5.4201
14:36:28|5.4185
14:36:29|5.4157
14:36:30|5.417
14:36:31|5.4258
14:36:32|5.4228
14:36:33|5.4215
14:36:34|5.4248
14:36:35|5.4223
14:36:36|5.423
14:36:37|5.42
14:36:38|5.42
14:36:39|5.4163
14:36:40|5.4176
14:36:41|5.4179
14:36:42|5.4145
14:36:43|5.4187
14:36:44|5.4151
14:36:45|5.4134
14:36:47|5.4145
14:36:48|5.4101
14:36:49|5.4113
14:36:50|5.4046
14:36:51|5.4081
14:36:51|5.4059
14:36:52|5.4113
14:36:54|5.4089
14:36:55|5.4145
14:36:56|5.4138
14:36:57|5.4096
14:36:58|5.4112
14:36:59|5.4087
14:37:00|5.4246
14:37:01|5.4238
14:37:02|5.4224
14:37:03|5.4224
14:37:04|5.4212
14:37:06|5.4207
14:37:06|5.4202
14:37:07|5.4158
14:37:09|5.4172
14:37:10|5.4207
14:37:12|5.4109
14:37:13|5.415
14:37:13|5.4165
14:37:15|5.4134
14:37:16|5.4146
14:37:17|5.4137
14:37:17|5.4076
14:37:20|5.4058
14:37:20|5.4101
14:37:22|5.41
14:37:23|5.409
14:37:25|5.412
14:37:25|5.414
14:37:27|5.4187
14:37:28|5.4145
14:37:29|5.412
14:37:30|5.4146
14:37:32|5.4135
14:37:32|5.4174
14:37:34|5.415
14:37:35|5.4152
14:37:36|5.419
14:37:37|5.4164
14:37:37|5.4203
14:37:38|5.4169
14:37:40|5.4166
14:37:40|5.4243
14:37:41|5.4251
14:37:43|5.427
14:37:44|5.4299
14:37:44|5.4271
14:37:46|5.4282
14:37:46|5.4255
14:37:47|5.425
14:37:49|5.4273
14:37:50|5.4247
14:37:51|5.4252
14:37:52|5.4244
14:37:53|5.43
14:37:54|5.4279
14:37:55|5.4303
14:37:56|5.4319
14:37:57|5.4334
14:37:58|5.4303
14:37:59|5.43
14:38:00|5.4278
14:38:01|5.423
14:38:02|5.4262
14:38:03|5.4268
14:38:04|5.4299
14:38:05|5.4274
14:38:06|5.4278
14:38:08|5.424
14:38:09|5.4222
14:38:10|5.4246
14:38:11|5.42
14:38:12|5.42
14:38:13|5.4225
14:38:14|5.42
14:38:15|5.42
14:38:16|5.4226
14:38:18|5.4282
14:38:18|5.4245
14:38:20|5.4225
14:38:20|5.415
14:38:21|5.42
14:38:22|5.4197
14:38:23|5.4198
14:38:24|5.4152
14:38:25|5.4107
14:38:26|5.4108
14:38:27|5.4151
14:38:29|5.4154
14:38:30|5.4154
14:38:31|5.4139
14:38:32|5.4059
14:38:33|5.4034
14:38:34|5.406
14:38:35|5.4016
14:38:36|5.4053
14:38:37|5.4055
14:38:38|5.4006
14:38:39|5.4013
14:38:40|5.4041
14:38:41|5.39
14:38:42|5.3925
14:38:43|5.3925
14:38:44|5.3892
14:38:45|5.3905
14:38:46|5.3915
14:38:47|5.391
14:38:48|5.3917
14:38:49|5.3925
14:38:50|5.401
14:38:51|5.3988
14:38:52|5.4016
14:38:53|5.4018
14:38:54|5.3958
14:38:55|5.3946
14:38:56|5.4018
14:38:57|5.4008
14:38:58|5.3952
14:38:59|5.4034
14:39:00|5.4042
14:39:01|5.4074
14:39:02|5.404
14:39:03|5.4018
14:39:04|5.4057
14:39:05|5.4042
14:39:06|5.4012
14:39:07|5.3958
14:39:09|5.3981
14:39:10|5.4018
14:39:11|5.3995
14:39:12|5.4001
14:39:14|5.4023
14:39:14|5.4065
14:39:15|5.4064
14:39:16|5.404
14:39:17|5.4
14:39:18|5.3999
14:39:21|5.4002
14:39:21|5.401
14:39:23|5.3908
14:39:24|5.3947
14:39:25|5.3885
14:39:27|5.3793
14:39:28|5.3795
14:39:28|5.3794
14:39:29|5.3794
14:39:31|5.3775
14:39:32|5.3753
14:39:34|5.3807
14:39:34|5.3791
14:39:36|5.384
14:39:36|5.3816
14:39:37|5.3882
14:39:38|5.3909
14:39:40|5.3871
14:39:40|5.39
14:39:41|5.3846
14:39:42|5.3893
14:39:43|5.3899
14:39:45|5.3921
14:39:46|5.3863
14:39:47|5.3909
14:39:47|5.3909
14:39:49|5.3933
14:39:49|5.3909
14:39:52|5.3935
14:39:52|5.3962
14:39:53|5.3993
14:39:54|5.3989
14:39:55|5.3965
14:39:56|5.3989
14:39:57|5.3993
14:39:58|5.3995
14:39:59|5.3999
14:40:00|5.3985
14:40:01|5.3998
14:40:02|5.398
14:40:04|5.399
14:40:05|5.3996
14:40:06|5.4006
14:40:07|5.4047
14:40:08|5.4049
14:40:09|5.4047
14:40:11|5.4057
14:40:12|5.4047
14:40:12|5.4047
14:40:13|5.4141
14:40:15|5.414
14:40:15|5.4162
14:40:17|5.4145
14:40:18|5.4192
14:40:19|5.4169
14:40:19|5.4182
14:40:20|5.4173
14:40:23|5.4239
14:40:25|5.4176
14:40:25|5.4173
14:40:27|5.4195
14:40:28|5.4142
14:40:29|5.4157
14:40:30|5.4158
14:40:31|5.4114
14:40:32|5.4101
14:40:33|5.4119
14:40:34|5.4128
14:40:35|5.4049
14:40:36|5.4034
14:40:37|5.4082
14:40:38|5.4111
14:40:39|5.4127
14:40:40|5.4157
14:40:41|5.4175
14:40:42|5.42
14:40:43|5.4215
14:40:44|5.4239
14:40:45|5.4241
14:40:46|5.4247
14:40:47|5.4204
14:40:48|5.4179
14:40:49|5.4193
14:40:51|5.4193
14:40:51|5.4162
14:40:52|5.4135
14:40:54|5.4152
14:40:55|5.4187
14:40:55|5.4187
14:40:56|5.4187
14:40:57|5.4158
14:40:58|5.4169
14:41:00|5.4138
14:41:01|5.4161
14:41:02|5.4133
14:41:03|5.4152
14:41:04|5.4137
14:41:05|5.4141
14:41:05|5.4106
14:41:07|5.414
14:41:08|5.414
14:41:10|5.4211
14:41:11|5.4194
14:41:12|5.4206
14:41:13|5.4203
14:41:14|5.4213
14:41:15|5.4208
14:41:16|5.4204
14:41:17|5.4246
14:41:18|5.4269
14:41:19|5.4244
14:41:20|5.4238
14:41:21|5.422
14:41:22|5.4248
14:41:23|5.4294
14:41:24|5.4294
14:41:26|5.4253
14:41:27|5.4259
14:41:28|5.426
14:41:29|5.4214
14:41:30|5.4229
14:41:31|5.4241
14:41:32|5.4237
14:41:33|5.4267
14:41:34|5.427
14:41:35|5.4277
14:41:36|5.4288
14:41:37|5.4245
14:41:38|5.4206
14:41:38|5.4266
14:41:40|5.4277
14:41:41|5.4357
14:41:42|5.4345
14:41:43|5.4345
14:41:45|5.4369
14:41:45|5.432
14:41:46|5.4371
14:41:47|5.4387
14:41:48|5.4405
14:41:50|5.4396
14:41:50|5.4449
14:41:52|5.4408
14:41:52|5.4428
14:41:53|5.4408
14:41:55|5.4405
14:41:55|5.4435
14:41:57|5.4444
14:41:58|5.4384
14:41:58|5.4371
14:41:59|5.433
14:42:00|5.4395
14:42:01|5.439
14:42:02|5.4352
14:42:03|5.4335
14:42:05|5.4365
14:42:06|5.4365
14:42:06|5.4351
14:42:07|5.4372
14:42:09|5.44
14:42:10|5.4344
14:42:10|5.4313
14:42:12|5.4255
14:42:14|5.4283
14:42:14|5.4301
14:42:15|5.4273
14:42:16|5.4308
14:42:18|5.4326
14:42:18|5.4365
14:42:19|5.4289
14:42:20|5.4346
14:42:21|5.4346
14:42:23|5.4333
14:42:23|5.4345
14:42:24|5.4308
14:42:25|5.4371
14:42:27|5.4343
14:42:28|5.4435
14:42:29|5.453
14:42:30|5.4555
14:42:31|5.4593
14:42:32|5.4543
14:42:33|5.4539
14:42:34|5.46
14:42:35|5.4546
14:42:37|5.4528
14:42:37|5.4534
14:42:39|5.4539
14:42:39|5.453
14:42:40|5.4531
14:42:41|5.448
14:42:42|5.4484
14:42:44|5.4473
14:42:45|5.4465
14:42:46|5.4471
14:42:47|5.4459
14:42:48|5.4447
14:42:49|5.4477
14:42:50|5.45
14:42:51|5.4524
14:42:52|5.4575
14:42:53|5.4539
14:42:54|5.4535
14:42:55|5.4537
14:42:56|5.4557
14:42:57|5.4615
14:42:58|5.465
14:42:59|5.4632
14:43:00|5.4628
14:43:01|5.4652
14:43:02|5.4589
14:43:03|5.4554
14:43:04|5.4577
14:43:05|5.4671
14:43:06|5.4623
14:43:07|5.4648
14:43:08|5.4668
14:43:09|5.4637
14:43:11|5.4637
14:43:11|5.468
14:43:13|5.4668
14:43:14|5.4685
14:43:15|5.4669
14:43:16|5.4646
14:43:18|5.4682
14:43:19|5.468
14:43:19|5.4668
14:43:21|5.4668
14:43:22|5.4703
14:43:22|5.4728
14:43:24|5.4758
14:43:26|5.4752
14:43:26|5.4776
14:43:28|5.4785
14:43:29|5.4847
14:43:30|5.4755
14:43:31|5.4752
14:43:32|5.4799
14:43:33|5.4768
14:43:34|5.4727
14:43:36|5.4822
14:43:36|5.4817
14:43:38|5.4802
14:43:39|5.4861
14:43:39|5.4867
14:43:41|5.4891
14:43:42|5.488
14:43:42|5.4918
14:43:44|5.4864
14:43:45|5.4861
14:43:46|5.4856
14:43:47|5.4875
14:43:47|5.4853
14:43:48|5.4875
14:43:50|5.4864
14:43:51|5.4843
14:43:52|5.4875
14:43:53|5.4875
14:43:53|5.4857
14:43:55|5.4827
14:43:55|5.4847
14:43:56|5.4867
14:43:58|5.4815
14:43:58|5.4799
14:43:59|5.48
14:44:01|5.4796
14:44:02|5.476
14:44:04|5.469
14:44:05|5.4745
14:44:06|5.465
14:44:06|5.4665
14:44:07|5.4654
14:44:08|5.468
14:44:09|5.4642
14:44:10|5.4674
14:44:11|5.4627
14:44:12|5.4627
14:44:15|5.4608
14:44:16|5.4535
14:44:16|5.453
14:44:17|5.456
14:44:18|5.4516
14:44:19|5.4479
14:44:20|5.4465
14:44:21|5.4476
14:44:22|5.4428
14:44:23|5.4436
14:44:24|5.4464
14:44:25|5.4562
14:44:26|5.4556
14:44:28|5.4557
14:44:30|5.4655
14:44:31|5.4654
14:44:32|5.4628
14:44:33|5.4608
14:44:34|5.46
14:44:35|5.4678
14:44:36|5.4662
14:44:37|5.463
14:44:38|5.4609
14:44:39|5.4637
14:44:40|5.4617
14:44:41|5.4623
14:44:42|5.4594
14:44:43|5.45
14:44:44|5.4467
14:44:45|5.4502
14:44:46|5.4465
14:44:47|5.4466
14:44:48|5.4478
14:44:50|5.4468
14:44:51|5.4477
14:44:51|5.4473
14:44:54|5.45
14:44:54|5.4496
14:44:55|5.4509
14:44:57|5.4468
14:44:57|5.4468
14:44:59|5.4454
14:44:59|5.4468
14:45:00|5.4476
14:45:03|5.45
14:45:03|5.4449
14:45:04|5.4477
14:45:05|5.4532
14:45:07|5.4555
14:45:08|5.4576
14:45:09|5.4585
14:45:11|5.4589
14:45:12|5.4609
14:45:13|5.4592
14:45:13|5.4568
14:45:15|5.4547
14:45:16|5.4571
14:45:17|5.4577
14:45:18|5.4568
14:45:19|5.4517
14:45:20|5.4544
14:45:21|5.4583
14:45:21|5.4588
14:45:22|5.4553
14:45:24|5.4591
14:45:24|5.4591
14:45:25|5.4569
14:45:27|5.4599
14:45:27|5.4567
14:45:29|5.4597
14:45:31|5.46
14:45:31|5.4622
14:45:32|5.4646
14:45:33|5.4674
14:45:34|5.4668
14:45:37|5.4612
14:45:37|5.463
14:45:38|5.4625
14:45:39|5.4636
14:45:40|5.4651
14:45:41|5.4666
14:45:43|5.4643
14:45:44|5.4637
14:45:45|5.4643
14:45:46|5.4699
14:45:47|5.4706
14:45:48|5.4741
14:45:49|5.4737
14:45:50|5.4778
14:45:51|5.4798
14:45:52|5.4812
14:45:53|5.4846
14:45:54|5.484
14:45:55|5.4877
14:45:56|5.4893
14:45:57|5.4904
14:45:58|5.4888
14:45:59|5.4897
14:46:00|5.4909
14:46:02|5.4936
14:46:03|5.4895
14:46:03|5.489
14:46:04|5.4934
14:46:05|5.4927
14:46:06|5.4947
14:46:07|5.4968
14:46:08|5.4985
14:46:09|5.4996
14:46:10|5.4999
14:46:11|5.4957
14:46:12|5.4999
14:46:13|5.4991
14:46:14|5.5005
14:46:16|5.503
14:46:17|5.4989
14:46:18|5.5034
14:46:20|5.5
14:46:21|5.5042
14:46:22|5.5046
14:46:22|5.5024
14:46:24|5.5029
14:46:25|5.5031
14:46:25|5.5046
14:46:26|5.5101
14:46:28|5.5137
14:46:29|5.5158
14:46:31|5.5182
14:46:31|5.5159
14:46:32|5.5209
14:46:34|5.5188
14:46:34|5.5118
14:46:36|5.5063
14:46:37|5.5118
14:46:37|5.5042
14:46:38|5.5089
14:46:39|5.5046
14:46:40|5.5064
14:46:41|5.5126
14:46:42|5.508
14:46:43|5.5127
14:46:45|5.5109
14:46:46|5.5122
14:46:46|5.5134
14:46:47|5.515
14:46:49|5.5176
14:46:49|5.5157
14:46:50|5.5151
14:46:51|5.513
14:46:52|5.5117
14:46:53|5.508
14:46:54|5.5158
14:46:56|5.5138
14:46:56|5.5157
14:46:57|5.5172
14:46:58|5.5151
14:46:59|5.5149
14:47:00|5.5096
14:47:03|5.5066
14:47:03|5.5125
14:47:04|5.5156
14:47:05|5.515
14:47:06|5.5147
14:47:07|5.5068
14:47:08|5.5113
14:47:09|5.5123
14:47:10|5.5115
14:47:12|5.5119
14:47:13|5.5146
14:47:13|5.515
14:47:16|5.5132
14:47:16|5.5077
14:47:17|5.5122
14:47:18|5.5051
14:47:19|5.5044
14:47:20|5.5058
14:47:21|5.501
14:47:22|5.505
14:47:23|5.5002
14:47:24|5.5002
14:47:25|5.5008
14:47:26|5.5029
14:47:27|5.5002
14:47:28|5.5047
14:47:30|5.5038
14:47:31|5.5125
14:47:32|5.5092
14:47:33|5.5078
14:47:34|5.5152
14:47:35|5.5112
14:47:36|5.5168
14:47:37|5.5163
14:47:38|5.514
14:47:39|5.5105
14:47:40|5.5255
14:47:41|5.5262
14:47:42|5.5299
14:47:43|5.5372
14:47:44|5.5397
14:47:45|5.5374
14:47:46|5.5395
14:47:47|5.5408
14:47:48|5.5458
14:47:49|5.5567
14:47:50|5.5554
14:47:51|5.5558
14:47:52|5.5522
14:47:53|5.5463
14:47:54|5.5409
14:47:55|5.5298
14:47:56|5.5302
14:47:57|5.5305
14:47:59|5.5286
14:47:59|5.533
14:48:00|5.5336
14:48:01|5.5351
14:48:02|5.5373
14:48:03|5.5346
14:48:05|5.5462
14:48:05|5.5407
14:48:06|5.5406
14:48:07|5.5416
14:48:09|5.5382
14:48:10|5.5406
14:48:11|5.5372
14:48:12|5.5379
14:48:13|5.5378
14:48:14|5.5401
14:48:15|5.53
14:48:16|5.5337
14:48:17|5.53
14:48:18|5.5329
14:48:19|5.5267
14:48:21|5.5278
14:48:21|5.5337
14:48:22|5.5361
14:48:23|5.5434
14:48:25|5.5413
14:48:26|5.5449
14:48:26|5.547
14:48:27|5.5503
14:48:30|5.5493
14:48:30|5.547
14:48:31|5.5477
14:48:32|5.5497
14:48:34|5.5535
14:48:35|5.5473
14:48:36|5.5486
14:48:37|5.5472
14:48:38|5.5519
14:48:39|5.552
14:48:40|5.552
14:48:41|5.5516
14:48:42|5.55
14:48:43|5.5519
14:48:44|5.5511
14:48:45|5.5508
14:48:46|5.5506
14:48:47|5.5561
14:48:48|5.5556
14:48:49|5.5595
14:48:50|5.5565
14:48:51|5.56
14:48:52|5.5585
14:48:53|5.5595
14:48:54|5.5547
14:48:55|5.5581
14:48:56|5.56
14:48:58|5.5555
14:48:58|5.5589
14:48:59|5.5566
14:49:00|5.5605
14:49:01|5.5598
14:49:02|5.5633
14:49:03|5.5631
14:49:04|5.5646
14:49:06|5.5658
14:49:06|5.566
14:49:07|5.5637
14:49:08|5.5657
14:49:10|5.5658
14:49:11|5.5607
14:49:13|5.5665
14:49:14|5.5651
14:49:15|5.5667
14:49:17|5.5678
14:49:18|5.5676
14:49:18|5.5715
14:49:20|5.5697
14:49:21|5.5724
14:49:21|5.5715
14:49:22|5.5761
14:49:23|5.5779
14:49:24|5.5748
14:49:27|5.5739
14:49:27|5.5793
14:49:28|5.5788
14:49:30|5.5764
14:49:31|5.5794
14:49:33|5.5721
14:49:34|5.5643
14:49:34|5.5659
14:49:36|5.5646
14:49:37|5.5673
14:49:38|5.5648
14:49:39|5.5594
14:49:40|5.5493
14:49:41|5.5529
14:49:42|5.5438
14:49:43|5.5435
14:49:44|5.5417
14:49:45|5.55
14:49:46|5.5423
14:49:47|5.5522
14:49:48|5.5517
14:49:49|5.5486
14:49:50|5.5445
14:49:51|5.5492
14:49:52|5.5405
14:49:53|5.5453
14:49:54|5.5558
14:49:55|5.559
14:49:56|5.559
14:49:58|5.5569
14:49:58|5.5565
14:50:00|5.5635
14:50:01|5.5571
14:50:02|5.56
14:50:03|5.5546
14:50:04|5.5501
14:50:05|5.5548
14:50:06|5.5562
14:50:07|5.5474
14:50:08|5.5535
14:50:09|5.5644
14:50:10|5.5515
14:50:12|5.5492
14:50:12|5.5464
14:50:13|5.5463
14:50:15|5.5445
14:50:16|5.549
14:50:17|5.5454
14:50:17|5.5425
14:50:19|5.5448
14:50:20|5.5452
14:50:22|5.5434
14:50:22|5.5458
14:50:23|5.5466
14:50:24|5.5454
14:50:26|5.5449
14:50:27|5.5402
14:50:28|5.54
14:50:29|5.54
14:50:30|5.54
14:50:31|5.54
14:50:32|5.5412
14:50:34|5.54
14:50:36|5.54
14:50:36|5.5402
14:50:37|5.547
14:50:38|5.5538
14:50:40|5.5545
14:50:40|5.5562
14:50:41|5.5553
14:50:43|5.5541
14:50:44|5.5559
14:50:44|5.5511
14:50:45|5.549
14:50:46|5.5529
14:50:47|5.5598
14:50:48|5.5547
14:50:50|5.5637
14:50:52|5.5562
14:50:52|5.5587
14:50:53|5.5563
14:50:54|5.5529
14:50:55|5.5559
14:50:57|5.557
14:50:57|5.557
14:50:58|5.5643
14:50:59|5.5612
14:51:01|5.5668
14:51:01|5.5629
14:51:02|5.562
14:51:04|5.56
14:51:05|5.5566
14:51:07|5.5586
14:51:07|5.5645
14:51:08|5.5654
14:51:09|5.5696
14:51:10|5.5703
14:51:11|5.575
14:51:12|5.5728
14:51:13|5.5746
14:51:14|5.5805
14:51:15|5.5821
14:51:16|5.5814
14:51:17|5.5811
14:51:18|5.5826
14:51:19|5.5876
14:51:20|5.5869
14:51:21|5.5861
14:51:22|5.589
14:51:23|5.5865
14:51:24|5.5906
14:51:25|5.5892
14:51:27|5.5891
14:51:28|5.5892
14:51:29|5.5872
14:51:30|5.5848
14:51:31|5.5914
14:51:32|5.5902
14:51:34|5.5856
14:51:36|5.5767
14:51:36|5.5709
14:51:38|5.5815
14:51:38|5.5814
14:51:39|5.5785
14:51:41|5.5866
14:51:42|5.5823
14:51:42|5.5803
14:51:45|5.5785
14:51:45|5.5729
14:51:46|5.5732
14:51:47|5.5721
14:51:48|5.5726
14:51:49|5.5697
14:51:52|5.5703
14:51:52|5.5718
14:51:53|5.5659
14:51:54|5.5633
14:51:55|5.5562
14:51:56|5.561
14:51:57|5.5626
14:51:58|5.5614
14:51:59|5.5575
14:52:00|5.5593
14:52:01|5.56
14:52:02|5.5612
14:52:03|5.5506
14:52:04|5.5526
14:52:05|5.5471
14:52:07|5.5506
14:52:08|5.5505
14:52:09|5.5485
14:52:10|5.5435
14:52:11|5.5468
14:52:12|5.5473
14:52:13|5.5445
14:52:14|5.544
14:52:15|5.5564
14:52:16|5.5524
14:52:17|5.5552
14:52:18|5.553
14:52:19|5.5525
14:52:21|5.5437
14:52:21|5.5506
14:52:22|5.5524
14:52:23|5.5506
14:52:24|5.5542
14:52:26|5.5583
14:52:26|5.5515
14:52:28|5.5552
14:52:28|5.5615
14:52:29|5.5575
14:52:31|5.5572
14:52:32|5.5596
14:52:34|5.5568
14:52:34|5.553
14:52:36|5.5506
14:52:37|5.5509
14:52:38|5.55
14:52:39|5.5525
14:52:40|5.5495
14:52:42|5.5495
14:52:43|5.5446
14:52:44|5.5492
14:52:45|5.547
14:52:46|5.5477
14:52:47|5.5497
14:52:48|5.5472
14:52:49|5.5454
14:52:50|5.5472
14:52:51|5.5479
14:52:52|5.5483
14:52:53|5.5492
14:52:54|5.5495
14:52:55|5.55
14:52:56|5.5499
14:52:57|5.5497
14:52:58|5.5476
14:52:59|5.5464
14:53:00|5.5464
14:53:01|5.5444
14:53:02|5.5414
14:53:03|5.5438
14:53:04|5.5472
14:53:05|5.5453
14:53:06|5.5452
14:53:07|5.5492
14:53:08|5.5475
14:53:09|5.5452
14:53:10|5.5549
14:53:11|5.5469
14:53:13|5.5593
14:53:13|5.56
14:53:15|5.5625
14:53:16|5.5574
14:53:17|5.5584
14:53:18|5.5594
14:53:18|5.5538
14:53:20|5.5572
14:53:21|5.5573
14:53:21|5.5616
14:53:22|5.565
14:53:25|5.5627
14:53:25|5.5663
14:53:26|5.5664
14:53:27|5.5653
14:53:28|5.5602
14:53:29|5.5665
14:53:30|5.559
14:53:31|5.5658
14:53:33|5.5664
14:53:34|5.5664
14:53:36|5.5751
14:53:37|5.5781
14:53:38|5.5762
14:53:38|5.5713
14:53:41|5.5727
14:53:42|5.5761
14:53:43|5.5736
14:53:45|5.5785
14:53:45|5.5701
14:53:46|5.5733
14:53:47|5.5702
14:53:48|5.5734
14:53:49|5.576
14:53:50|5.5808
14:53:51|5.5819
14:53:53|5.5763
14:53:53|5.5755
14:53:54|5.5773
14:53:55|5.5705
14:53:56|5.5744
14:53:57|5.5739
14:53:58|5.5769
14:53:59|5.5794
14:54:00|5.5758
14:54:01|5.576
14:54:02|5.5762
14:54:03|5.5723
14:54:05|5.5701
14:54:06|5.5678
14:54:07|5.5776
14:54:08|5.5747
14:54:09|5.5732
14:54:11|5.5711
14:54:12|5.5703
14:54:13|5.57
14:54:14|5.577
14:54:15|5.5739
14:54:16|5.5742
14:54:17|5.5778
14:54:18|5.5781
14:54:19|5.5748
14:54:20|5.5683
14:54:21|5.5689
14:54:22|5.5668
14:54:23|5.565
14:54:24|5.5621
14:54:25|5.5619
14:54:26|5.5618
14:54:27|5.5652
14:54:28|5.5596
14:54:29|5.5554
14:54:30|5.558
14:54:31|5.5528
14:54:32|5.5557
14:54:33|5.5513
14:54:34|5.5558
14:54:36|5.5541
14:54:36|5.5501
14:54:39|5.559
14:54:39|5.561
14:54:40|5.553
14:54:42|5.5547
14:54:43|5.557
14:54:44|5.5525
14:54:45|5.5569
14:54:46|5.5557
14:54:47|5.5583
14:54:48|5.5589
14:54:49|5.5508
14:54:51|5.5546
14:54:51|5.5508
14:54:53|5.5512
14:54:53|5.5555
14:54:55|5.5624
14:54:56|5.5605
14:54:57|5.5558
14:54:58|5.5556
14:54:59|5.5596
14:55:00|5.553
14:55:01|5.5591
14:55:02|5.5585
14:55:03|5.5583
14:55:04|5.5592
14:55:05|5.5576
14:55:06|5.5531
14:55:07|5.5501
14:55:08|5.5528
14:55:09|5.5528
14:55:10|5.5529
14:55:12|5.545
14:55:13|5.5482
14:55:14|5.5512
14:55:16|5.5489
14:55:16|5.5458
14:55:18|5.5439
14:55:18|5.5457
14:55:19|5.5481
14:55:20|5.5468
14:55:21|5.5472
14:55:22|5.546
14:55:23|5.5465
14:55:24|5.5417
14:55:25|5.5453
14:55:27|5.5419
14:55:27|5.542
14:55:29|5.545
14:55:29|5.5472
14:55:31|5.5444
14:55:32|5.544
14:55:33|5.5437
14:55:34|5.544
14:55:35|5.5491
14:55:36|5.5468
14:55:36|5.544
14:55:39|5.546
14:55:40|5.5486
14:55:41|5.5487
14:55:42|5.5462
14:55:43|5.5486
14:55:44|5.5463
14:55:46|5.5439
14:55:47|5.5457
14:55:48|5.5413
14:55:48|5.5418
14:55:50|5.5413
14:55:51|5.5456
14:55:52|5.5417
14:55:53|5.5441
14:55:54|5.5402
14:55:56|5.5439
14:55:56|5.5462
14:55:57|5.5411
14:55:59|5.5418
14:56:00|5.5439
14:56:00|5.5401
14:56:01|5.5444
14:56:02|5.5458
14:56:03|5.5404
14:56:05|5.5403
14:56:05|5.5401
14:56:07|5.5403
14:56:08|5.54
14:56:08|5.5408
14:56:10|5.54
14:56:10|5.54
14:56:11|5.5424
14:56:12|5.5418
14:56:14|5.5435
14:56:15|5.5407
14:56:15|5.5406
14:56:17|5.5406
14:56:17|5.5437
14:56:19|5.5462
14:56:19|5.5508
14:56:21|5.5522
14:56:22|5.5542
14:56:24|5.5521
14:56:25|5.5521
14:56:25|5.5553
14:56:26|5.5559
14:56:27|5.5585
14:56:29|5.5581
14:56:30|5.5547
14:56:31|5.5574
14:56:32|5.5607
14:56:33|5.5616
14:56:34|5.565
14:56:35|5.5692
14:56:35|5.5692
14:56:37|5.5706
14:56:38|5.5712
14:56:40|5.5698
14:56:40|5.5677
14:56:41|5.5741
14:56:42|5.5721
14:56:43|5.5809
14:56:44|5.5804
14:56:46|5.5897
14:56:47|5.59
14:56:47|5.5877
14:56:50|5.5887
14:56:50|5.5955
14:56:51|5.5925
14:56:52|5.5918
14:56:53|5.5911
14:56:54|5.5839
14:56:55|5.5855
14:56:56|5.5861
14:56:57|5.5884
14:56:58|5.5882
14:56:59|5.579
14:57:00|5.5821
14:57:01|5.582
14:57:02|5.5836
14:57:04|5.5805
14:57:05|5.5793
14:57:06|5.5762
14:57:07|5.5773
14:57:08|5.5832
14:57:09|5.5823
14:57:10|5.5832
14:57:11|5.5824
14:57:12|5.5781
14:57:13|5.5822
14:57:14|5.5818
14:57:15|5.5825
14:57:16|5.5839
14:57:17|5.5862
14:57:19|5.5877
14:57:19|5.5824
14:57:21|5.5794
14:57:21|5.5813
14:57:23|5.5777
14:57:23|5.5803
14:57:24|5.5812
14:57:25|5.5768
14:57:27|5.5833
14:57:28|5.5803
14:57:28|5.5791
14:57:29|5.577
14:57:30|5.5763
14:57:31|5.5786
14:57:33|5.5775
14:57:34|5.58
14:57:35|5.5741
14:57:35|5.5751
14:57:37|5.5735
14:57:37|5.5707
14:57:40|5.58
14:57:41|5.5775
14:57:43|5.5763
14:57:45|5.5751
14:57:45|5.5727
14:57:47|5.575
14:57:47|5.5758
14:57:50|5.575
14:57:50|5.5678
14:57:51|5.567
14:57:52|5.5635
14:57:53|5.5696
14:57:54|5.5693
14:57:55|5.569
14:57:56|5.5682
14:57:57|5.5689
14:57:58|5.5767
14:57:59|5.5771
14:58:01|5.5687
14:58:01|5.5644
14:58:02|5.5711
14:58:04|5.5786
14:58:05|5.5776
14:58:06|5.5774
14:58:07|5.581
14:58:08|5.5823
14:58:09|5.5821
14:58:10|5.5796
14:58:11|5.5788
14:58:12|5.5824
14:58:14|5.5874
14:58:15|5.586
14:58:16|5.584
14:58:17|5.5802
14:58:19|5.5822
14:58:20|5.5804
14:58:22|5.5829
14:58:22|5.5847
14:58:23|5.5875
14:58:24|5.5883
14:58:25|5.5855
14:58:26|5.5848
14:58:27|5.5874
14:58:28|5.5869
14:58:29|5.586
14:58:30|5.5843
14:58:31|5.5854
14:58:32|5.581
14:58:33|5.5836
14:58:34|5.5751
14:58:35|5.579
14:58:36|5.573
14:58:37|5.5726
14:58:38|5.5716
14:58:39|5.566
14:58:40|5.5677
14:58:42|5.5708
14:58:43|5.5715
14:58:44|5.5715
14:58:46|5.57
14:58:47|5.57
14:58:47|5.5701
14:58:48|5.5632
14:58:49|5.5663
14:58:51|5.5663
14:58:51|5.5601
14:58:53|5.5596
14:58:54|5.562
14:58:55|5.557
14:58:55|5.5602
14:58:57|5.5615
14:58:57|5.5596
14:58:59|5.5618
14:59:00|5.5632
14:59:01|5.5651
14:59:02|5.5601
14:59:03|5.5616
14:59:03|5.5652
14:59:05|5.5655
14:59:05|5.5655
14:59:07|5.5677
14:59:08|5.564
14:59:08|5.5591
14:59:10|5.5574
14:59:11|5.5548
14:59:12|5.5525
14:59:12|5.5526
14:59:14|5.5567
14:59:15|5.5581
14:59:15|5.5563
14:59:17|5.5571
14:59:17|5.5591
14:59:20|5.5523
14:59:20|5.564
14:59:21|5.5655
14:59:22|5.5703
14:59:23|5.5747
14:59:24|5.5842
14:59:25|5.5729
14:59:26|5.5739
14:59:28|5.5733
14:59:28|5.5724
14:59:29|5.571
14:59:30|5.566
14:59:31|5.5639
14:59:32|5.5576
14:59:33|5.559
14:59:34|5.562
14:59:35|5.5595
14:59:36|5.5643
14:59:37|5.5641
14:59:38|5.5586
14:59:40|5.559
14:59:40|5.5602
14:59:41|5.5556
14:59:43|5.5555
14:59:44|5.5521
14:59:45|5.5559
14:59:46|5.5542
14:59:47|5.5579
14:59:48|5.5598
14:59:49|5.554
14:59:50|5.5568
14:59:51|5.5597
14:59:52|5.554
14:59:53|5.5521
14:59:54|5.5542
14:59:55|5.5522
14:59:56|5.5545
14:59:57|5.5555
14:59:58|5.5534
14:59:59|5.5515
15:00:00|5.5505
15:00:01|5.5518
15:00:02|5.5539
15:00:04|5.5526
15:00:05|5.57
15:00:06|5.5655
15:00:07|5.5654
15:00:08|5.5682
15:00:09|5.5655
15:00:10|5.5627
15:00:12|5.561
15:00:12|5.56
15:00:14|5.5595
15:00:16|5.5595
15:00:17|5.556
15:00:18|5.5603
15:00:19|5.5545
15:00:20|5.5562
15:00:21|5.5527
15:00:22|5.5499
15:00:23|5.5492
15:00:24|5.5493
15:00:25|5.5482
15:00:26|5.5437
15:00:27|5.5486
15:00:28|5.5517
15:00:29|5.5515
15:00:30|5.5537
15:00:31|5.5465
15:00:32|5.5517
15:00:33|5.548
15:00:34|5.5504
15:00:35|5.5493
15:00:36|5.5504
15:00:37|5.5519
15:00:38|5.552
15:00:39|5.5493
15:00:41|5.5493
15:00:41|5.5455
15:00:42|5.55
15:00:43|5.5494
15:00:44|5.5491
15:00:45|5.5484
15:00:46|5.5455
15:00:47|5.5525
15:00:48|5.5497
15:00:50|5.545
15:00:50|5.5481
15:00:51|5.5455
15:00:52|5.5436
15:00:53|5.5419
15:00:54|5.5461
15:00:56|5.5495
15:00:56|5.5493
15:00:57|5.5491
15:00:58|5.5437
15:00:59|5.5467
15:01:00|5.5467
15:01:02|5.5483
15:01:02|5.5452
15:01:03|5.5437
15:01:04|5.5458
15:01:06|5.546
15:01:07|5.5489
15:01:09|5.5525
15:01:09|5.5513
15:01:10|5.5478
15:01:11|5.5466
15:01:13|5.5447
15:01:14|5.545
15:01:15|5.5475
15:01:16|5.5407
15:01:17|5.5453
15:01:18|5.5478
15:01:19|5.5427
15:01:20|5.5469
15:01:21|5.5449
15:01:22|5.5505
15:01:23|5.5472
15:01:24|5.5508
15:01:25|5.5521
15:01:26|5.5492
15:01:27|5.5519
15:01:28|5.5514
15:01:29|5.5514
15:01:30|5.5517
15:01:31|5.5594
15:01:32|5.5616
15:01:33|5.5649
15:01:34|5.5694
15:01:35|5.5646
15:01:36|5.5698
15:01:37|5.5726
15:01:38|5.5773
15:01:39|5.5795
15:01:40|5.5745
15:01:41|5.5836
15:01:42|5.5805
15:01:44|5.5829
15:01:46|5.5851
15:01:46|5.58
15:01:48|5.5788
15:01:48|5.583
15:01:50|5.5788
15:01:50|5.5814
15:01:51|5.5806
15:01:52|5.5794
15:01:54|5.5832
15:01:54|5.5803
15:01:55|5.5811
15:01:57|5.5817
15:01:57|5.5877
15:01:58|5.5844
15:01:59|5.5823
15:02:02|5.5844
15:02:02|5.5844
15:02:04|5.5841
15:02:05|5.5889
15:02:05|5.5929
15:02:07|5.5948
15:02:07|5.5995
15:02:08|5.6018
15:02:09|5.5981
15:02:12|5.5974
15:02:13|5.5978
15:02:13|5.5976
15:02:14|5.5983
15:02:15|5.5981
15:02:17|5.5979
15:02:17|5.5971
15:02:18|5.5991
15:02:19|5.5968
15:02:21|5.5961
15:02:21|5.5981
15:02:23|5.6021
15:02:23|5.5999
15:02:24|5.5984
15:02:25|5.6014
15:02:26|5.6009
15:02:27|5.6117
15:02:28|5.6231
15:02:29|5.6247
15:02:30|5.6243
15:02:33|5.6197
15:02:33|5.6241
15:02:34|5.6281
15:02:35|5.6283
15:02:36|5.6293
15:02:37|5.6262
15:02:38|5.6287
15:02:39|5.6359
15:02:40|5.6338
15:02:42|5.636
15:02:43|5.6349
15:02:45|5.6431
15:02:45|5.6361
15:02:47|5.6382
15:02:48|5.6325
15:02:49|5.643
15:02:50|5.6439
15:02:51|5.64
15:02:52|5.6426
15:02:53|5.6425
15:02:54|5.6421
15:02:55|5.6442
15:02:56|5.6419
15:02:57|5.6451
15:02:58|5.6443
15:02:59|5.6452
15:03:00|5.6488
15:03:01|5.6504
15:03:02|5.6503
15:03:03|5.6498
15:03:05|5.6513
15:03:07|5.6546
15:03:08|5.6603
15:03:08|5.6613
15:03:09|5.6712
15:03:10|5.6662
15:03:11|5.6693
15:03:12|5.6701
15:03:13|5.6719
15:03:14|5.6689
15:03:16|5.6699
15:03:17|5.6697
15:03:17|5.6632
15:03:18|5.6623
15:03:19|5.6636
15:03:21|5.6626
15:03:21|5.6508
15:03:23|5.6565
15:03:23|5.656
15:03:24|5.6459
15:03:26|5.6475
15:03:26|5.6415
15:03:27|5.6438
15:03:29|5.6513
15:03:30|5.6556
15:03:30|5.6608
15:03:31|5.6529
15:03:33|5.6503
15:03:33|5.6529
15:03:34|5.6495
15:03:35|5.653
15:03:37|5.6598
15:03:37|5.6599
15:03:38|5.6589
15:03:39|5.6626
15:03:41|5.6631
15:03:41|5.6596
15:03:42|5.6616
15:03:43|5.656
15:03:46|5.6579
15:03:47|5.6534
15:03:49|5.6528
15:03:49|5.6489
15:03:50|5.6514
15:03:51|5.6535
15:03:52|5.6496
15:03:53|5.6499
15:03:55|5.648
15:03:56|5.6467
15:03:57|5.6414
15:03:59|5.6464
15:04:01|5.642
15:04:01|5.6422
15:04:03|5.6497
15:04:03|5.647
15:04:05|5.6539
15:04:06|5.66
15:04:07|5.6552
15:04:08|5.664
15:04:10|5.6608
15:04:11|5.6628
15:04:12|5.6623
15:04:13|5.6629
15:04:14|5.6624
15:04:15|5.6604
15:04:16|5.6656
15:04:17|5.6619
15:04:18|5.6654
15:04:19|5.66
15:04:20|5.6664
15:04:21|5.6676
15:04:22|5.6688
15:04:23|5.6712
15:04:24|5.6732
15:04:25|5.6764
15:04:26|5.68
15:04:27|5.6816
15:04:28|5.6771
15:04:29|5.6835
15:04:30|5.6832
15:04:31|5.681
15:04:32|5.6845
15:04:33|5.6773
15:04:34|5.6752
15:04:35|5.6773
15:04:36|5.6843
15:04:37|5.6739
15:04:38|5.6766
15:04:39|5.6814
15:04:40|5.6789
15:04:41|5.6789
15:04:42|5.6818
15:04:43|5.6823
15:04:44|5.6794
15:04:45|5.68
15:04:47|5.68
15:04:48|5.6832
15:04:48|5.6766
15:04:50|5.673
15:04:51|5.6804
15:04:51|5.6841
15:04:53|5.6867
15:04:54|5.6848
15:04:55|5.681
15:04:56|5.681
15:04:57|5.6864
15:04:58|5.6849
15:04:59|5.6888
15:04:59|5.6881
15:05:01|5.6843
15:05:02|5.6846
15:05:03|5.6806
15:05:04|5.6843
15:05:05|5.6832
15:05:06|5.6845
15:05:07|5.6852
15:05:08|5.6804
15:05:09|5.6824
15:05:10|5.68
15:05:11|5.6756
15:05:12|5.6827
15:05:13|5.6841
15:05:14|5.6897
15:05:15|5.6932
15:05:16|5.6976
15:05:17|5.6971
15:05:19|5.6935
15:05:20|5.698
15:05:21|5.69
15:05:22|5.6867
15:05:23|5.6856
15:05:25|5.6901
15:05:26|5.6892
15:05:28|5.687
15:05:28|5.6837
15:05:29|5.6819
15:05:31|5.6812
15:05:31|5.6897
15:05:32|5.6923
15:05:33|5.6951
15:05:34|5.6869
15:05:35|5.6831
15:05:37|5.6862
15:05:37|5.6888
15:05:39|5.6844
15:05:39|5.6858
15:05:41|5.6863
15:05:41|5.687
15:05:42|5.6862
15:05:43|5.691
15:05:44|5.6873
15:05:45|5.6868
15:05:46|5.6897
15:05:47|5.691
15:05:48|5.69
15:05:49|5.6953
15:05:51|5.6968
15:05:51|5.6996
15:05:52|5.6975
15:05:53|5.6998
15:05:55|5.7013
15:05:56|5.7025
15:05:57|5.7112
15:05:58|5.7121
15:05:59|5.7073
15:06:00|5.7098
15:06:01|5.7152
15:06:02|5.7214
15:06:03|5.7237
15:06:04|5.7283
15:06:05|5.7274
15:06:06|5.7325
15:06:07|5.7394
15:06:08|5.7416
15:06:09|5.7421
15:06:10|5.7534
15:06:11|5.7566
15:06:12|5.7658
15:06:13|5.7628
15:06:15|5.7672
15:06:16|5.764
15:06:16|5.7677
15:06:17|5.7684
15:06:18|5.7719
15:06:19|5.7738
15:06:20|5.7827
15:06:21|5.7901
15:06:23|5.7862
15:06:23|5.7754
15:06:24|5.7562
15:06:25|5.7664
15:06:26|5.7662
15:06:27|5.7741
15:06:29|5.7713
15:06:30|5.7761
15:06:31|5.7798
15:06:32|5.7801
15:06:33|5.7788
15:06:34|5.7759
15:06:35|5.7681
15:06:36|5.768
15:06:37|5.7688
15:06:38|5.7624
15:06:39|5.7585
15:06:40|5.7529
15:06:41|5.7502
15:06:42|5.751
15:06:43|5.7511
15:06:44|5.7511
15:06:45|5.7541
15:06:46|5.7639
15:06:48|5.7654
15:06:49|5.7679
15:06:49|5.772
15:06:51|5.7719
15:06:53|5.7728
15:06:53|5.7677
15:06:54|5.7644
15:06:55|5.7648
15:06:57|5.7569
15:06:57|5.7604
15:06:59|5.7569
15:07:00|5.7614
15:07:01|5.7607
15:07:02|5.759
15:07:04|5.7589
15:07:05|5.7587
15:07:05|5.7577
15:07:06|5.7593
15:07:07|5.7579
15:07:09|5.7596
15:07:10|5.7572
15:07:11|5.7499
15:07:12|5.7521
15:07:13|5.7485
15:07:14|5.7499
15:07:15|5.7437
15:07:17|5.7397
15:07:18|5.7374
15:07:19|5.7435
15:07:20|5.7512
15:07:21|5.7502
15:07:22|5.7436
15:07:23|5.75
15:07:24|5.7462
15:07:25|5.7531
15:07:26|5.756
15:07:27|5.7584
15:07:28|5.7607
15:07:29|5.7617
15:07:30|5.7666
15:07:32|5.7689
15:07:33|5.7726
15:07:34|5.7684
15:07:35|5.7688
15:07:36|5.7686
15:07:37|5.768
15:07:38|5.7697
15:07:39|5.767
15:07:40|5.7639
15:07:41|5.7633
15:07:42|5.764
15:07:43|5.7689
15:07:44|5.772
15:07:45|5.77
15:07:46|5.7694
15:07:47|5.7692
15:07:48|5.7572
15:07:49|5.7585
15:07:50|5.7618
15:07:51|5.7563
15:07:52|5.7608
15:07:53|5.7671
15:07:54|5.7662
15:07:55|5.7659
15:07:56|5.7627
15:07:57|5.7596
15:07:58|5.7624
15:08:00|5.7639
15:08:00|5.7638
15:08:02|5.766
15:08:02|5.7649
15:08:03|5.762
15:08:04|5.7533
15:08:05|5.7602
15:08:06|5.7602
15:08:08|5.7639
15:08:09|5.7626
15:08:10|5.769
15:08:11|5.7686
15:08:12|5.7738
15:08:13|5.786
15:08:14|5.7842
15:08:15|5.7831
15:08:16|5.7717
15:08:17|5.7782
15:08:18|5.7785
15:08:20|5.7807
15:08:21|5.7809
15:08:21|5.7809
15:08:23|5.7801
15:08:23|5.7795
15:08:25|5.7828
15:08:25|5.7921
15:08:27|5.7812
15:08:28|5.7809
15:08:28|5.7818
15:08:29|5.7851
15:08:31|5.781
15:08:32|5.786
15:08:33|5.7854
15:08:34|5.7867
15:08:35|5.7906
15:08:36|5.7906
15:08:37|5.7854
15:08:38|5.7864
15:08:38|5.7823
15:08:39|5.7838
15:08:40|5.7833
15:08:42|5.7838
15:08:42|5.7785
15:08:44|5.7787
15:08:44|5.7832
15:08:46|5.7821
15:08:46|5.7823
15:08:48|5.7857
15:08:48|5.7877
15:08:51|5.7864
15:08:51|5.7904
15:08:52|5.7833
15:08:54|5.7887
15:08:54|5.7823
15:08:55|5.7823
15:08:58|5.7849
15:08:58|5.7829
15:08:59|5.7812
15:09:00|5.7839
15:09:01|5.7859
15:09:03|5.7848
15:09:04|5.7847
15:09:05|5.7872
15:09:06|5.7814
15:09:07|5.7818
15:09:08|5.7818
15:09:09|5.7837
15:09:10|5.7764
15:09:11|5.7764
15:09:12|5.7751
15:09:13|5.7765
15:09:14|5.7741
15:09:15|5.7747
15:09:16|5.7655
15:09:18|5.767
15:09:18|5.7648
15:09:19|5.7577
15:09:21|5.7559
15:09:22|5.7615
15:09:23|5.7655
15:09:23|5.7641
15:09:25|5.7667
15:09:26|5.7644
15:09:26|5.7607
15:09:28|5.7605
15:09:30|5.7603
15:09:30|5.764
15:09:31|5.7727
15:09:32|5.7639
15:09:33|5.768
15:09:34|5.7678
15:09:36|5.7641
15:09:36|5.7619
15:09:37|5.7645
15:09:38|5.7646
15:09:39|5.7617
15:09:40|5.7651
15:09:41|5.7629
15:09:43|5.7605
15:09:43|5.7667
15:09:45|5.762
15:09:45|5.769
15:09:46|5.7629
15:09:47|5.7647
15:09:48|5.764
15:09:49|5.7692
15:09:50|5.7755
15:09:53|5.7877
15:09:53|5.794
15:09:55|5.7971
15:09:56|5.7961
15:09:57|5.8002
15:09:58|5.8025
15:09:59|5.8039
15:10:01|5.8187
15:10:02|5.8191
15:10:03|5.8103
15:10:05|5.8183
15:10:06|5.8201
15:10:07|5.8068
15:10:08|5.8084
15:10:09|5.8176
15:10:10|5.8124
15:10:11|5.8125
15:10:12|5.8117
15:10:13|5.8069
15:10:15|5.82
15:10:16|5.8152
15:10:16|5.8148
15:10:17|5.8179
15:10:19|5.8242
15:10:19|5.8251
15:10:20|5.8185
15:10:21|5.822
15:10:23|5.8242
15:10:24|5.8347
15:10:25|5.8275
15:10:26|5.8278
15:10:27|5.8284
15:10:28|5.831
15:10:29|5.833
15:10:30|5.8408
15:10:31|5.8407
15:10:32|5.8437
15:10:33|5.8453
15:10:34|5.8492
15:10:35|5.8505
15:10:37|5.8568
15:10:38|5.8621
15:10:39|5.8602
15:10:40|5.8579
15:10:40|5.8665
15:10:42|5.8633
15:10:43|5.867
15:10:44|5.8775
15:10:44|5.8785
15:10:45|5.8828
15:10:47|5.8767
15:10:47|5.8763
15:10:49|5.8758
15:10:50|5.876
15:10:52|5.884
15:10:52|5.8841
15:10:54|5.8893
15:10:55|5.8857
15:10:56|5.8855
15:10:58|5.8634
15:10:59|5.8658
15:11:01|5.8637
15:11:01|5.8648
15:11:03|5.8704
15:11:03|5.8748
15:11:06|5.8799
15:11:06|5.8639
15:11:07|5.8627
15:11:08|5.8721
15:11:09|5.8773
15:11:10|5.8749
15:11:13|5.8639
15:11:13|5.859
15:11:14|5.8609
15:11:15|5.8603
15:11:16|5.8642
15:11:18|5.862
15:11:18|5.864
15:11:19|5.8707
15:11:21|5.8744
15:11:22|5.869
15:11:23|5.8623
15:11:24|5.8562
15:11:24|5.8501
15:11:25|5.8505
15:11:26|5.8526
15:11:27|5.8353
15:11:28|5.832
15:11:29|5.8324
15:11:31|5.827
15:11:31|5.8272
15:11:33|5.835
15:11:33|5.8404
15:11:35|5.8357
15:11:35|5.8359
15:11:37|5.8446
15:11:38|5.8535
15:11:38|5.8512
15:11:41|5.8481
15:11:41|5.8432
15:11:42|5.8528
15:11:43|5.8501
15:11:44|5.8494
15:11:45|5.8527
15:11:46|5.8611
15:11:47|5.8547
15:11:48|5.8576
15:11:49|5.8587
15:11:50|5.8669
15:11:52|5.8712
15:11:53|5.873
15:11:54|5.8756
15:11:55|5.8771
15:11:56|5.8841
15:11:58|5.8785
15:11:59|5.8818
15:12:00|5.8805
15:12:01|5.8772
15:12:02|5.8808
15:12:03|5.8842
15:12:04|5.8802
15:12:05|5.8834
15:12:06|5.8777
15:12:08|5.8737
15:12:09|5.8717
15:12:10|5.8768
15:12:11|5.875
15:12:12|5.8754
15:12:13|5.8818
15:12:14|5.8834
15:12:16|5.881
15:12:16|5.8711
15:12:17|5.8711
15:12:18|5.8758
15:12:19|5.8727
15:12:20|5.8714
15:12:21|5.8681
15:12:23|5.8667
15:12:24|5.8643
15:12:24|5.8741
15:12:25|5.8748
15:12:27|5.8716
15:12:28|5.8585
15:12:29|5.8584
15:12:30|5.8581
15:12:31|5.857
15:12:32|5.8633
15:12:33|5.8618
15:12:34|5.8628
15:12:35|5.86
15:12:36|5.851
15:12:37|5.8553
15:12:38|5.8458
15:12:39|5.8418
15:12:40|5.8405
15:12:41|5.8185
15:12:42|5.8251
15:12:43|5.8181
15:12:44|5.8238
15:12:45|5.8242
15:12:46|5.824
15:12:47|5.8254
15:12:49|5.8206
15:12:49|5.8255
15:12:50|5.8166
15:12:52|5.828
15:12:53|5.8294
15:12:54|5.8299
15:12:56|5.834
15:12:58|5.8341
15:12:58|5.8328
15:13:00|5.8341
15:13:02|5.8543
15:13:02|5.8618
15:13:04|5.8558
15:13:04|5.8614
15:13:05|5.8664
15:13:07|5.866
15:13:08|5.8722
15:13:09|5.859
15:13:10|5.8592
15:13:11|5.8574
15:13:12|5.8581
15:13:13|5.8552
15:13:14|5.8631
15:13:16|5.8588
15:13:16|5.8556
15:13:17|5.8548
15:13:18|5.8699
15:13:19|5.867
15:13:20|5.8505
15:13:21|5.8576
15:13:23|5.8552
15:13:23|5.8584
15:13:24|5.8597
15:13:25|5.8573
15:13:26|5.8575
15:13:27|5.8551
15:13:28|5.8511
15:13:29|5.8474
15:13:30|5.8405
15:13:31|5.8308
15:13:32|5.8317
15:13:33|5.8219
15:13:34|5.8251
15:13:35|5.8301
15:13:36|5.8226
15:13:37|5.8294
15:13:38|5.83
15:13:39|5.8347
15:13:40|5.8348
15:13:41|5.8292
15:13:42|5.8295
15:13:43|5.8297
15:13:44|5.8349
15:13:45|5.8327
15:13:46|5.8384
15:13:47|5.8382
15:13:49|5.8518
15:13:50|5.8516
15:13:51|5.8583
15:13:51|5.8554
15:13:52|5.8516
15:13:53|5.8599
15:13:55|5.8561
15:13:56|5.8509
15:13:57|5.8549
15:13:58|5.8547
15:14:00|5.86
15:14:01|5.8526
15:14:02|5.8474
15:14:04|5.8326
15:14:06|5.8379
15:14:07|5.8376
15:14:08|5.8374
15:14:08|5.8347
15:14:10|5.837
15:14:10|5.8358
15:14:11|5.8391
15:14:13|5.8408
15:14:14|5.8446
15:14:14|5.8359
15:14:15|5.8442
15:14:16|5.8465
15:14:17|5.8462
15:14:19|5.8437
15:14:20|5.8502
15:14:20|5.8493
15:14:21|5.8459
15:14:23|5.8484
15:14:23|5.8445
15:14:24|5.8477
15:14:26|5.8456
15:14:27|5.8437
15:14:27|5.8497
15:14:30|5.8454
15:14:30|5.8499
15:14:31|5.8477
15:14:32|5.8522
15:14:33|5.8521
15:14:34|5.8586
15:14:35|5.8578
15:14:36|5.8669
15:14:37|5.8746
15:14:38|5.879
15:14:39|5.8723
15:14:40|5.8695
15:14:41|5.873
15:14:42|5.8725
15:14:43|5.8708
15:14:44|5.8759
15:14:45|5.8732
15:14:46|5.8729
15:14:47|5.8799
15:14:48|5.8812
15:14:50|5.8796
15:14:51|5.8762
15:14:52|5.8757
15:14:53|5.8701
15:14:54|5.8745
15:14:56|5.8776
15:14:57|5.8789
15:14:59|5.8852
15:15:01|5.8884
15:15:02|5.8841
15:15:03|5.8909
15:15:05|5.8871
15:15:06|5.8891
15:15:08|5.886
15:15:08|5.8845
15:15:10|5.8874
15:15:10|5.8827
15:15:11|5.89
15:15:12|5.8846
15:15:13|5.89
15:15:14|5.8868
15:15:15|5.8868
15:15:16|5.8859
15:15:17|5.8893
15:15:18|5.8801
15:15:20|5.8785
15:15:20|5.8748
15:15:21|5.8796
15:15:22|5.8739
15:15:23|5.8739
15:15:24|5.8759
15:15:26|5.8557
15:15:27|5.853
15:15:28|5.8529
15:15:29|5.8511
15:15:30|5.8492
15:15:31|5.8515
15:15:32|5.8521
15:15:33|5.8372
15:15:34|5.8328
15:15:35|5.8305
15:15:36|5.8399
15:15:37|5.8338
15:15:39|5.8359
15:15:40|5.8433
15:15:41|5.8354
15:15:42|5.832
15:15:43|5.8381
15:15:43|5.83
15:15:45|5.8319
15:15:45|5.8368
15:15:47|5.8352
15:15:48|5.8326
15:15:49|5.8213
15:15:49|5.8211
15:15:50|5.8106
15:15:52|5.8038
15:15:53|5.8098
15:15:54|5.8077
15:15:55|5.8071
15:15:55|5.7839
15:15:57|5.79
15:15:59|5.7776
15:16:00|5.767
15:16:00|5.7773
15:16:02|5.7716
15:16:03|5.7762
15:16:04|5.7674
15:16:05|5.7719
15:16:05|5.7715
15:16:06|5.778
15:16:07|5.7848
15:16:09|5.7863
15:16:11|5.7759
15:16:13|5.7867
15:16:13|5.7866
15:16:14|5.7827
15:16:15|5.7792
15:16:16|5.789
15:16:17|5.7931
15:16:19|5.7883
15:16:19|5.7869
15:16:21|5.7961
15:16:21|5.7909
15:16:22|5.7831
15:16:23|5.7861
15:16:24|5.7896
15:16:25|5.7884
15:16:26|5.7872
15:16:27|5.7867
15:16:28|5.7921
15:16:29|5.7882
15:16:30|5.7857
15:16:32|5.7872
15:16:32|5.7786
15:16:33|5.7719
15:16:34|5.7691
15:16:35|5.7664
15:16:36|5.7792
15:16:37|5.7736
15:16:39|5.7655
15:16:39|5.765
15:16:40|5.7608
15:16:41|5.7583
15:16:42|5.7592
15:16:43|5.7572
15:16:44|5.7575
15:16:45|5.7449
15:16:46|5.7486
15:16:47|5.7478
15:16:48|5.745
15:16:49|5.7505
15:16:50|5.751
15:16:51|5.7595
15:16:52|5.7558
15:16:53|5.7605
15:16:54|5.7588
15:16:55|5.758
15:16:57|5.7588
15:16:59|5.751
15:17:01|5.751
15:17:02|5.7566
15:17:03|5.7549
15:17:04|5.7594
15:17:04|5.7571
15:17:06|5.761
15:17:08|5.7601
15:17:09|5.7731
15:17:10|5.7745
15:17:10|5.766
15:17:11|5.7685
15:17:12|5.7609
15:17:13|5.7645
15:17:14|5.76
15:17:15|5.7549
15:17:17|5.7563
15:17:18|5.7464
15:17:19|5.7478
15:17:20|5.7437
15:17:21|5.7345
15:17:22|5.7315
15:17:23|5.7366
15:17:24|5.7344
15:17:25|5.736
15:17:26|5.7273
15:17:27|5.7343
15:17:28|5.741
15:17:29|5.7484
15:17:30|5.7533
15:17:31|5.7488
15:17:32|5.7464
15:17:33|5.7404
15:17:34|5.7371
15:17:35|5.7359
15:17:36|5.7344
15:17:37|5.7387
15:17:38|5.7474
15:17:39|5.7392
15:17:40|5.7482
15:17:41|5.7516
15:17:42|5.75
15:17:43|5.7552
15:17:44|5.7581
15:17:45|5.757
15:17:46|5.7557
15:17:47|5.7515
15:17:48|5.75
15:17:49|5.7512
15:17:50|5.7535
15:17:51|5.7531
15:17:52|5.7481
15:17:53|5.7462
15:17:54|5.7417
15:17:55|5.7424
15:17:56|5.7449
15:17:57|5.7392
15:17:59|5.739
15:18:01|5.7349
15:18:02|5.7272
15:18:03|5.7308
15:18:04|5.738
15:18:05|5.7383
15:18:05|5.7373
15:18:07|5.732
15:18:07|5.7339
15:18:09|5.7333
15:18:10|5.7291
15:18:12|5.7274
15:18:13|5.7224
15:18:13|5.7209
15:18:14|5.7174
15:18:15|5.7152
15:18:16|5.715
15:18:17|5.7226
15:18:18|5.7172
15:18:19|5.7077
15:18:20|5.705
15:18:21|5.7103
15:18:22|5.7032
15:18:23|5.6851
15:18:24|5.6834
15:18:25|5.6899
15:18:26|5.6831
15:18:27|5.6768
15:18:28|5.6832
15:18:29|5.6927
15:18:30|5.7019
15:18:31|5.7095
15:18:33|5.7
15:18:33|5.7
15:18:34|5.692
15:18:35|5.6987
15:18:36|5.6986
15:18:38|5.7056
15:18:39|5.7112
15:18:40|5.7037
15:18:41|5.7016
15:18:42|5.7081
15:18:43|5.706
15:18:44|5.7073
15:18:45|5.7012
15:18:46|5.7033
15:18:47|5.708
15:18:48|5.7126
15:18:49|5.7125
15:18:50|5.7101
15:18:51|5.7104
15:18:52|5.7101
15:18:53|5.706
15:18:54|5.7082
15:18:55|5.7075
15:18:56|5.7068
15:18:57|5.7097
15:18:58|5.7145
15:19:00|5.7233
15:19:01|5.7241
15:19:03|5.7213
15:19:04|5.7174
15:19:06|5.7167
15:19:06|5.7175
15:19:07|5.7209
15:19:10|5.7152
15:19:11|5.7132
15:19:11|5.7141
15:19:13|5.7076
15:19:13|5.7077
15:19:14|5.7137
15:19:15|5.7032
15:19:16|5.7014
15:19:18|5.7083
15:19:19|5.7078
15:19:20|5.7083
15:19:21|5.7041
15:19:22|5.7011
15:19:23|5.7066
15:19:24|5.7057
15:19:25|5.6992
15:19:26|5.7006
15:19:27|5.7008
15:19:28|5.6999
15:19:29|5.7064
15:19:30|5.7093
15:19:31|5.7092
15:19:32|5.7085
15:19:33|5.716
15:19:34|5.7176
15:19:35|5.7161
15:19:36|5.716
15:19:37|5.714
15:19:38|5.7117
15:19:39|5.7129
15:19:40|5.7167
15:19:41|5.7184
15:19:42|5.725
15:19:43|5.7285
15:19:44|5.7274
15:19:45|5.7244
15:19:46|5.7262
15:19:47|5.7293
15:19:48|5.72
15:19:49|5.7297
15:19:50|5.7299
15:19:51|5.73
15:19:52|5.737
15:19:53|5.7373
15:19:54|5.742
15:19:55|5.7479
15:19:56|5.7519
15:19:57|5.7603
15:19:58|5.7618
15:20:00|5.7549
15:20:01|5.7523
15:20:02|5.75
15:20:04|5.7525
15:20:05|5.7574
15:20:06|5.7588
15:20:07|5.747
15:20:08|5.7414
15:20:09|5.7427
15:20:10|5.7426
15:20:11|5.7234
15:20:12|5.7249
15:20:13|5.7317
15:20:14|5.7285
15:20:15|5.7259
15:20:16|5.724
15:20:17|5.7211
15:20:18|5.7246
15:20:20|5.7208
15:20:21|5.7365
15:20:22|5.7323
15:20:23|5.7357
15:20:24|5.7361
15:20:25|5.7371
15:20:26|5.7316
15:20:27|5.7321
15:20:28|5.7317
15:20:29|5.7252
15:20:30|5.7285
15:20:31|5.7324
15:20:32|5.7357
15:20:33|5.7361
15:20:34|5.7374
15:20:35|5.7349
15:20:35|5.7359
15:20:37|5.7292
15:20:37|5.7254
15:20:39|5.7274
15:20:40|5.7281
15:20:41|5.728
15:20:42|5.7344
15:20:43|5.7291
15:20:44|5.7312
15:20:45|5.7261
15:20:46|5.7271
15:20:47|5.7243
15:20:48|5.7247
15:20:49|5.7247
15:20:50|5.7216
15:20:51|5.7132
15:20:53|5.7182
15:20:53|5.7121
15:20:54|5.7207
15:20:55|5.7171
15:20:57|5.7171
15:20:58|5.7178
15:20:58|5.7232
15:20:59|5.72
15:21:00|5.7234
15:21:01|5.7248
15:21:04|5.7309
15:21:04|5.7305
15:21:05|5.7357
15:21:06|5.7386
15:21:08|5.7316
15:21:09|5.7374
15:21:10|5.7366
15:21:11|5.7306
15:21:12|5.7273
15:21:13|5.7298
15:21:15|5.7357
15:21:16|5.7361
15:21:18|5.7307
15:21:18|5.7323
15:21:20|5.7302
15:21:21|5.7345
15:21:22|5.7366
15:21:23|5.732
15:21:24|5.7339
15:21:25|5.7312
15:21:26|5.7234
15:21:27|5.7241
15:21:28|5.7281
15:21:29|5.7286
15:21:30|5.7299
15:21:31|5.7296
15:21:32|5.7363
15:21:33|5.7348
15:21:34|5.7369
15:21:35|5.7376
15:21:36|5.7413
15:21:37|5.7415
15:21:38|5.74
15:21:39|5.7465
15:21:40|5.7473
15:21:41|5.7476
15:21:42|5.7502
15:21:43|5.75
15:21:44|5.7604
15:21:45|5.7601
15:21:46|5.7606
15:21:47|5.7631
15:21:48|5.7612
15:21:49|5.7604
15:21:50|5.7604
15:21:51|5.7521
15:21:52|5.7546
15:21:53|5.7571
15:21:54|5.7548
15:21:55|5.7567
15:21:56|5.7507
15:21:57|5.7506
15:21:58|5.7497
15:21:59|5.7494
15:22:00|5.7483
15:22:01|5.7447
15:22:03|5.7382
15:22:05|5.7292
15:22:06|5.7264
15:22:08|5.7368
15:22:09|5.7337
15:22:10|5.7379
15:22:11|5.7378
15:22:12|5.7392
15:22:13|5.7392
15:22:13|5.7323
15:22:15|5.7387
15:22:16|5.7361
15:22:17|5.7359
15:22:17|5.74
15:22:19|5.7421
15:22:20|5.74
15:22:21|5.7389
15:22:22|5.7481
15:22:23|5.7467
15:22:24|5.7474
15:22:25|5.752
15:22:26|5.7565
15:22:27|5.7498
15:22:28|5.7535
15:22:29|5.7475
15:22:30|5.7516
15:22:31|5.753
15:22:32|5.7531
15:22:33|5.7482
15:22:34|5.7496
15:22:35|5.7499
15:22:36|5.7457
15:22:37|5.7431
15:22:38|5.7462
15:22:39|5.7458
15:22:40|5.75
15:22:41|5.7467
15:22:42|5.7502
15:22:43|5.7502
15:22:44|5.7501
15:22:45|5.75
15:22:46|5.75
15:22:47|5.753
15:22:48|5.7477
15:22:49|5.7505
15:22:50|5.7469
15:22:51|5.7515
15:22:52|5.75
15:22:53|5.7465
15:22:54|5.7447
15:22:55|5.7439
15:22:56|5.7422
15:22:57|5.7422
15:22:58|5.7423
15:22:59|5.7365
15:23:00|5.7431
15:23:01|5.7409
15:23:02|5.7369
15:23:04|5.7317
15:23:05|5.7255
15:23:06|5.7302
15:23:07|5.7272
15:23:09|5.7275
15:23:11|5.739
15:23:12|5.7396
15:23:13|5.7368
15:23:14|5.7396
15:23:15|5.7394
15:23:16|5.7379
15:23:17|5.7423
15:23:18|5.7388
15:23:19|5.7382
15:23:21|5.738
15:23:22|5.7346
15:23:23|5.7348
15:23:24|5.7373
15:23:24|5.7348
15:23:26|5.7347
15:23:27|5.7366
15:23:27|5.7376
15:23:28|5.743
15:23:29|5.7427
15:23:31|5.7433
15:23:32|5.7453
15:23:33|5.7427
15:23:34|5.7454
15:23:35|5.7407
15:23:36|5.7402
15:23:37|5.7394
15:23:38|5.7381
15:23:39|5.7378
15:23:39|5.7392
15:23:41|5.7423
15:23:42|5.7448
15:23:43|5.7446
15:23:44|5.7419
15:23:45|5.7405
15:23:45|5.7447
15:23:47|5.7446
15:23:48|5.7478
15:23:49|5.75
15:23:51|5.7539
15:23:52|5.7572
15:23:52|5.7614
15:23:54|5.7597
15:23:54|5.767
15:23:56|5.7611
15:23:56|5.7552
15:23:57|5.755
15:23:58|5.7548
15:24:00|5.7644
15:24:00|5.7643
15:24:02|5.7638
15:24:03|5.7668
15:24:05|5.761
15:24:06|5.754
15:24:08|5.758
15:24:09|5.7556
15:24:11|5.7536
15:24:12|5.7601
15:24:13|5.7621
15:24:14|5.7546
15:24:16|5.7569
15:24:17|5.7524
15:24:18|5.755
15:24:19|5.7487
15:24:20|5.7459
15:24:21|5.7521
15:24:22|5.75
15:24:22|5.75
15:24:24|5.7462
15:24:25|5.7459
15:24:27|5.7456
15:24:27|5.7475
15:24:28|5.75
15:24:29|5.7501
15:24:30|5.7454
15:24:31|5.7403
15:24:33|5.7408
15:24:33|5.7433
15:24:34|5.7278
15:24:35|5.7277
15:24:36|5.7251
15:24:37|5.7268
15:24:38|5.7254
15:24:39|5.7217
15:24:40|5.7163
15:24:41|5.7178
15:24:42|5.7156
15:24:43|5.7152
15:24:44|5.7164
15:24:45|5.7154
15:24:47|5.7041
15:24:47|5.7103
15:24:48|5.7133
15:24:49|5.714
15:24:50|5.7136
15:24:52|5.7176
15:24:52|5.7137
15:24:53|5.7153
15:24:54|5.7229
15:24:55|5.7265
15:24:56|5.7235
15:24:57|5.7238
15:24:58|5.7235
15:24:59|5.7274
15:25:00|5.7287
15:25:01|5.7307
15:25:02|5.738
15:25:03|5.7313
15:25:05|5.7307
15:25:07|5.7344
15:25:08|5.7234
15:25:09|5.7249
15:25:10|5.7236
15:25:12|5.7256
15:25:13|5.7208
15:25:13|5.7188
15:25:16|5.712
15:25:16|5.7096
15:25:17|5.7034
15:25:18|5.7
15:25:20|5.6999
15:25:20|5.6936
15:25:22|5.6872
15:25:23|5.6941
15:25:24|5.6872
15:25:24|5.6872
15:25:27|5.6846
15:25:27|5.6882
15:25:28|5.6854
15:25:29|5.6878
15:25:30|5.6836
15:25:32|5.6852
15:25:32|5.6837
15:25:34|5.6849
15:25:34|5.6777
15:25:35|5.6803
15:25:36|5.6933
15:25:38|5.693
15:25:39|5.6903
15:25:40|5.6925
15:25:41|5.6906
15:25:42|5.6877
15:25:43|5.6958
15:25:44|5.6979
15:25:45|5.6913
15:25:46|5.696
15:25:47|5.6896
15:25:48|5.6941
15:25:49|5.6939
15:25:50|5.6935
15:25:51|5.695
15:25:52|5.69
15:25:53|5.6886
15:25:54|5.6896
15:25:55|5.6901
15:25:56|5.6974
15:25:57|5.6914
15:25:58|5.6933
15:25:59|5.692
15:26:00|5.6967
15:26:01|5.6904
15:26:02|5.6963
15:26:03|5.6939
15:26:05|5.6872
15:26:07|5.6908
15:26:09|5.6987
15:26:10|5.7
15:26:11|5.7035
15:26:13|5.7081
15:26:14|5.7128
15:26:15|5.7003
15:26:16|5.704
15:26:17|5.7046
15:26:18|5.7057
15:26:18|5.7087
15:26:20|5.7071
15:26:21|5.7071
15:26:22|5.711
15:26:23|5.711
15:26:24|5.713
15:26:25|5.7135
15:26:26|5.7095
15:26:27|5.7116
15:26:28|5.7113
15:26:29|5.7088
15:26:30|5.7132
15:26:31|5.714
15:26:32|5.7113
15:26:33|5.7133
15:26:34|5.7093
15:26:35|5.7101
15:26:36|5.7099
15:26:37|5.7134
15:26:38|5.7129
15:26:39|5.7131
15:26:40|5.7131
15:26:41|5.7118
15:26:42|5.7053
15:26:42|5.7091
15:26:44|5.7071
15:26:44|5.71
15:26:45|5.7113
15:26:47|5.7092
15:26:48|5.7076
15:26:49|5.7091
15:26:50|5.7144
15:26:51|5.7115
15:26:52|5.7116
15:26:53|5.7116
15:26:54|5.7115
15:26:55|5.7092
15:26:56|5.7067
15:26:57|5.7059
15:26:58|5.7058
15:26:59|5.7053
15:27:00|5.7059
15:27:00|5.7025
15:27:02|5.698
15:27:02|5.6993
15:27:04|5.697
15:27:04|5.7008
15:27:05|5.701
15:27:08|5.7058
15:27:10|5.7086
15:27:11|5.7099
15:27:11|5.7062
15:27:12|5.7069
15:27:13|5.7096
15:27:14|5.7088
15:27:15|5.7088
15:27:17|5.7094
15:27:18|5.7062
15:27:19|5.7061
15:27:20|5.7143
15:27:21|5.71
15:27:23|5.714
15:27:24|5.7186
15:27:25|5.72
15:27:26|5.7135
15:27:27|5.72
15:27:28|5.7221
15:27:29|5.7208
15:27:30|5.7261
15:27:31|5.723
15:27:32|5.7225
15:27:33|5.719
15:27:33|5.7195
15:27:35|5.72
15:27:35|5.7217
15:27:38|5.7259
15:27:39|5.72
15:27:40|5.7231
15:27:40|5.7263
15:27:41|5.7284
15:27:42|5.7265
15:27:44|5.736
15:27:44|5.737
15:27:45|5.7397
15:27:47|5.7397
15:27:47|5.7392
15:27:49|5.7404
15:27:50|5.7375
15:27:51|5.7368
15:27:52|5.7405
15:27:53|5.74
15:27:53|5.7333
15:27:55|5.7384
15:27:56|5.7379
15:27:57|5.7381
15:27:58|5.7383
15:27:59|5.7329
15:28:00|5.7352
15:28:01|5.7396
15:28:01|5.7397
15:28:03|5.7378
15:28:04|5.7382
15:28:05|5.7351
15:28:06|5.735
15:28:07|5.7375
15:28:09|5.7406
15:28:10|5.7499
15:28:11|5.7484
15:28:12|5.7497
15:28:14|5.7557
15:28:15|5.7562
15:28:16|5.7654
15:28:17|5.7667
15:28:18|5.7701
15:28:19|5.7676
15:28:20|5.7703
15:28:21|5.7687
15:28:22|5.7704
15:28:23|5.7702
15:28:24|5.7718
15:28:25|5.767
15:28:26|5.7591
15:28:27|5.7643
15:28:28|5.7642
15:28:29|5.7642
15:28:30|5.7656
15:28:31|5.7606
15:28:32|5.759
15:28:33|5.7559
15:28:34|5.7542
15:28:35|5.7509
15:28:36|5.752
15:28:37|5.7512
15:28:38|5.7515
15:28:39|5.7514
15:28:40|5.7514
15:28:41|5.7482
15:28:42|5.7448
15:28:43|5.7468
15:28:44|5.7451
15:28:45|5.7479
15:28:46|5.7481
15:28:47|5.7479
15:28:48|5.7482
15:28:49|5.748
15:28:50|5.7472
15:28:51|5.7495
15:28:52|5.7451
15:28:53|5.7457
15:28:54|5.7459
15:28:55|5.7483
15:28:56|5.7482
15:28:57|5.746
15:28:58|5.7452
15:28:59|5.7424
15:29:00|5.7427
15:29:01|5.7403
15:29:02|5.7399
15:29:03|5.7396
15:29:04|5.7383
15:29:05|5.7381
15:29:06|5.7382
15:29:07|5.739
15:29:08|5.7376
15:29:10|5.7342
15:29:11|5.7327
15:29:11|5.7293
15:29:12|5.7319
15:29:14|5.7298
15:29:15|5.7268
15:29:16|5.7305
15:29:17|5.7261
15:29:18|5.7247
15:29:19|5.7259
15:29:20|5.7232
15:29:21|5.7283
15:29:22|5.7247
15:29:23|5.7317
15:29:24|5.7317
15:29:25|5.7314
15:29:26|5.7312
15:29:27|5.7265
15:29:28|5.7247
15:29:29|5.7269
15:29:30|5.7248
15:29:31|5.7245
15:29:32|5.7199
15:29:33|5.7162
15:29:34|5.7183
15:29:35|5.7119
15:29:36|5.712
15:29:37|5.7116
15:29:38|5.7122
15:29:39|5.712
15:29:40|5.715
15:29:41|5.7256
15:29:42|5.7193
15:29:43|5.72
15:29:44|5.7256
15:29:45|5.7292
15:29:46|5.7297
15:29:47|5.731
15:29:48|5.7428
15:29:49|5.7385
15:29:50|5.74
15:29:51|5.7438
15:29:52|5.7414
15:29:53|5.7452
15:29:54|5.7488
15:29:55|5.7486
15:29:56|5.7492
15:29:57|5.752
15:29:58|5.7579
15:29:59|5.748
15:30:00|5.7486
15:30:01|5.7427
15:30:02|5.743
15:30:03|5.743
15:30:04|5.7423
15:30:05|5.7377
15:30:06|5.7425
15:30:07|5.7385
15:30:08|5.739
15:30:10|5.7367
15:30:12|5.7313
15:30:12|5.7345
15:30:15|5.7375
15:30:15|5.7385
15:30:16|5.7433
15:30:17|5.7433
15:30:18|5.7466
15:30:20|5.746
15:30:21|5.7477
15:30:22|5.7435
15:30:23|5.7383
15:30:24|5.74
15:30:25|5.7316
15:30:26|5.7273
15:30:27|5.7254
15:30:28|5.7281
15:30:29|5.7329
15:30:31|5.7306
15:30:32|5.7248
15:30:33|5.7231
15:30:34|5.7162
15:30:35|5.7162
15:30:36|5.718
15:30:37|5.7154
15:30:38|5.7111
15:30:39|5.7055
15:30:40|5.7071
15:30:41|5.7076
15:30:42|5.7033
15:30:43|5.7024
15:30:44|5.7038
15:30:45|5.701
15:30:46|5.7064
15:30:47|5.7029
15:30:48|5.7012
15:30:49|5.7033
15:30:50|5.7026
15:30:51|5.7141
15:30:52|5.714
15:30:53|5.71
15:30:54|5.7101
15:30:55|5.7103
15:30:56|5.7134
15:30:57|5.7131
15:30:58|5.7119
15:30:59|5.7127
15:31:00|5.7259
15:31:01|5.7328
15:31:02|5.7258
15:31:03|5.7275
15:31:04|5.724
15:31:05|5.7233
15:31:06|5.7261
15:31:07|5.7277
15:31:08|5.7271
15:31:09|5.7248
15:31:10|5.724
15:31:12|5.7236
15:31:13|5.7216
15:31:15|5.7155
15:31:16|5.7153
15:31:17|5.7144
15:31:19|5.7127
15:31:20|5.7104
15:31:21|5.7054
15:31:23|5.7009
15:31:23|5.7062
15:31:25|5.7057
15:31:26|5.7109
15:31:27|5.7081
15:31:28|5.7139
15:31:29|5.7088
15:31:29|5.7173
15:31:31|5.7221
15:31:32|5.7236
15:31:33|5.7245
15:31:34|5.7237
15:31:35|5.7229
15:31:36|5.7257
15:31:37|5.7271
15:31:38|5.729
15:31:38|5.7275
15:31:40|5.7364
15:31:41|5.7315
15:31:41|5.7364
15:31:43|5.7343
15:31:44|5.7395
15:31:44|5.7407
15:31:46|5.7437
15:31:46|5.7447
15:31:48|5.7447
15:31:48|5.7474
15:31:50|5.7444
15:31:51|5.7444
15:31:51|5.7438
15:31:53|5.7408
15:31:54|5.7417
15:31:55|5.7453
15:31:56|5.7466
15:31:56|5.7444
15:31:58|5.7466
15:31:59|5.7461
15:31:59|5.7501
15:32:01|5.7513
15:32:02|5.751
15:32:03|5.7529
15:32:04|5.7628
15:32:05|5.765
15:32:06|5.7711
15:32:07|5.781
15:32:08|5.7907
15:32:09|5.7773
15:32:09|5.7823
15:32:11|5.7772
15:32:12|5.7794
15:32:13|5.7817
15:32:14|5.7801
15:32:14|5.7746
15:32:16|5.7756
15:32:18|5.7774
15:32:18|5.7782
15:32:20|5.7809
15:32:22|5.7747
15:32:22|5.7863
15:32:23|5.7881
15:32:24|5.7881
15:32:25|5.7869
15:32:26|5.7921
15:32:27|5.7969
15:32:28|5.796
15:32:29|5.7991
15:32:31|5.8014
15:32:31|5.8019
15:32:32|5.8038
15:32:33|5.8045
15:32:34|5.802
15:32:35|5.8099
15:32:36|5.8039
15:32:37|5.8065
15:32:38|5.8066
15:32:39|5.8061
15:32:40|5.8076
15:32:41|5.81
15:32:42|5.8097
15:32:43|5.81
15:32:44|5.8147
15:32:45|5.8169
15:32:46|5.8182
15:32:47|5.821
15:32:48|5.8208
15:32:49|5.822
15:32:50|5.8206
15:32:51|5.8193
15:32:53|5.8209
15:32:54|5.8202
15:32:55|5.8157
15:32:57|5.8186
15:32:57|5.8137
15:32:59|5.8007
15:33:00|5.8
15:33:01|5.8102
15:33:02|5.8033
15:33:03|5.8114
15:33:04|5.7977
15:33:05|5.7992
15:33:05|5.7984
15:33:06|5.7829
15:33:08|5.7865
15:33:09|5.7905
15:33:09|5.7842
15:33:10|5.7953
15:33:12|5.7956
15:33:14|5.7929
15:33:15|5.7975
15:33:17|5.7843
15:33:17|5.788
15:33:18|5.7884
15:33:19|5.7914
15:33:21|5.7941
15:33:21|5.7941
15:33:22|5.7957
15:33:24|5.7831
15:33:25|5.7919
15:33:26|5.7905
15:33:27|5.7917
15:33:29|5.7863
15:33:30|5.7863
15:33:31|5.7863
15:33:32|5.7933
15:33:33|5.7863
15:33:34|5.7963
15:33:35|5.799
15:33:37|5.7998
15:33:38|5.7981
15:33:39|5.7999
15:33:40|5.8
15:33:41|5.8
15:33:42|5.8
15:33:43|5.7999
15:33:44|5.7949
15:33:45|5.7949
15:33:46|5.7995
15:33:47|5.7999
15:33:48|5.7999
15:33:49|5.7973
15:33:50|5.7999
15:33:51|5.8058
15:33:52|5.8019
15:33:53|5.8048
15:33:54|5.8059
15:33:55|5.8059
15:33:57|5.8073
15:33:57|5.8045
15:33:59|5.8003
15:34:00|5.7983
15:34:01|5.7926
15:34:01|5.7963
15:34:03|5.7948
15:34:04|5.7911
15:34:05|5.7951
15:34:06|5.7964
15:34:07|5.797
15:34:08|5.7907
15:34:08|5.7777
15:34:10|5.7811
15:34:11|5.778
15:34:12|5.7812
15:34:12|5.7749
15:34:15|5.7766
15:34:16|5.7688
15:34:17|5.7692
15:34:19|5.7697
15:34:20|5.7719
15:34:21|5.7706
15:34:22|5.773
15:34:23|5.7774
15:34:25|5.7826
15:34:26|5.7801
15:34:27|5.7839
15:34:28|5.7818
15:34:29|5.7811
15:34:30|5.7802
15:34:30|5.7765
15:34:32|5.7783
15:34:33|5.7763
15:34:34|5.7769
15:34:35|5.7801
15:34:36|5.7915
15:34:36|5.7974
15:34:38|5.7949
15:34:39|5.7923
15:34:40|5.8
15:34:41|5.7997
15:34:42|5.7994
15:34:43|5.7952
15:34:44|5.7993
15:34:45|5.7963
15:34:46|5.7934
15:34:47|5.7988
15:34:48|5.7987
15:34:50|5.794
15:34:51|5.79
15:34:51|5.7937
15:34:53|5.7942
15:34:54|5.7942
15:34:55|5.7915
15:34:55|5.7854
15:34:56|5.7899
15:34:57|5.786
15:34:58|5.7877
15:35:00|5.7795
15:35:01|5.7792
15:35:02|5.7806
15:35:02|5.7815
15:35:04|5.7809
15:35:05|5.7844
15:35:05|5.7865
15:35:07|5.7892
15:35:08|5.7945
15:35:09|5.7962
15:35:09|5.7982
15:35:11|5.7922
15:35:11|5.7952
15:35:12|5.7934
15:35:13|5.7914
15:35:16|5.7865
15:35:17|5.7766
15:35:18|5.7812
15:35:19|5.7783
15:35:21|5.773
15:35:21|5.7726
15:35:22|5.7821
15:35:24|5.7816
15:35:25|5.78
15:35:27|5.777
15:35:29|5.7754
15:35:29|5.7792
15:35:31|5.7815
15:35:32|5.7916
15:35:33|5.7937
15:35:34|5.7943
15:35:35|5.787
15:35:36|5.7886
15:35:37|5.7823
15:35:38|5.7871
15:35:40|5.7887
15:35:40|5.79
15:35:41|5.7916
15:35:43|5.8064
15:35:44|5.8067
15:35:45|5.802
15:35:46|5.8053
15:35:47|5.8052
15:35:48|5.8061
15:35:49|5.8057
15:35:50|5.8119
15:35:51|5.8123
15:35:52|5.8136
15:35:53|5.8091
15:35:54|5.8074
15:35:55|5.8063
15:35:56|5.8013
15:35:57|5.8078
15:35:58|5.8061
15:35:59|5.8057
15:36:00|5.8078
15:36:01|5.8068
15:36:02|5.8093
15:36:03|5.8092
15:36:04|5.813
15:36:05|5.8169
15:36:06|5.8125
15:36:07|5.8171
15:36:08|5.8193
15:36:09|5.8204
15:36:10|5.8228
15:36:11|5.8221
15:36:12|5.8184
15:36:13|5.8182
15:36:14|5.8221
15:36:16|5.8182
15:36:18|5.8086
15:36:19|5.8019
15:36:20|5.8069
15:36:22|5.807
15:36:23|5.8129
15:36:24|5.8125
15:36:25|5.8084
15:36:26|5.8072
15:36:27|5.812
15:36:29|5.8234
15:36:30|5.8176
15:36:31|5.8175
15:36:32|5.8158
15:36:33|5.8152
15:36:35|5.8164
15:36:35|5.8168
15:36:36|5.8134
15:36:37|5.82
15:36:39|5.8228
15:36:39|5.8221
15:36:40|5.8197
15:36:41|5.8202
15:36:42|5.8238
15:36:43|5.8247
15:36:44|5.8226
15:36:45|5.8259
15:36:46|5.8274
15:36:47|5.83
15:36:48|5.8296
15:36:49|5.8294
15:36:50|5.8361
15:36:52|5.829
15:36:53|5.8244
15:36:54|5.828
15:36:56|5.8381
15:36:57|5.8374
15:36:58|5.8344
15:36:59|5.8387
15:37:00|5.8312
15:37:01|5.8323
15:37:02|5.8274
15:37:03|5.827
15:37:04|5.8231
15:37:05|5.8296
15:37:06|5.823
15:37:07|5.8238
15:37:08|5.8241
15:37:09|5.8177
15:37:10|5.8221
15:37:11|5.822
15:37:12|5.8176
15:37:13|5.8198
15:37:14|5.8185
15:37:16|5.8217
15:37:18|5.8134
15:37:20|5.8135
15:37:21|5.8184
15:37:23|5.8159
15:37:24|5.822
15:37:26|5.8217
15:37:27|5.8274
15:37:27|5.8287
15:37:28|5.8283
15:37:29|5.8258
15:37:30|5.8239
15:37:31|5.824
15:37:33|5.8207
15:37:33|5.8203
15:37:35|5.8225
15:37:36|5.8208
15:37:37|5.8181
15:37:37|5.8236
15:37:39|5.8253
15:37:39|5.8265
15:37:41|5.825
15:37:42|5.822
15:37:43|5.821
15:37:44|5.819
15:37:45|5.8186
15:37:46|5.82
15:37:47|5.8247
15:37:48|5.8275
15:37:48|5.826
15:37:49|5.8259
15:37:51|5.8304
15:37:51|5.8291
15:37:52|5.8327
15:37:54|5.831
15:37:54|5.8315
15:37:56|5.8335
15:37:56|5.8344
15:37:57|5.8391
15:37:59|5.8321
15:38:00|5.8414
15:38:01|5.8439
15:38:02|5.8435
15:38:03|5.8453
15:38:04|5.8428
15:38:05|5.8482
15:38:06|5.8447
15:38:07|5.8458
15:38:07|5.8371
15:38:09|5.84
15:38:10|5.8337
15:38:11|5.8377
15:38:12|5.84
15:38:13|5.8412
15:38:14|5.8398
15:38:15|5.8405
15:38:16|5.8407
15:38:17|5.8414
15:38:19|5.8472
15:38:21|5.8488
15:38:22|5.8521
15:38:23|5.8496
15:38:24|5.8493
15:38:25|5.8475
15:38:27|5.8475
15:38:28|5.8537
15:38:29|5.8473
15:38:30|5.8497
15:38:32|5.8483
15:38:32|5.8546
15:38:34|5.8566
15:38:35|5.8538
15:38:37|5.8566
15:38:38|5.86
15:38:39|5.8617
15:38:40|5.864
15:38:41|5.8652
15:38:42|5.8717
15:38:43|5.8747
15:38:44|5.8816
15:38:45|5.8823
15:38:46|5.8845
15:38:47|5.8812
15:38:48|5.8856
15:38:49|5.89
15:38:50|5.89
15:38:51|5.8898
15:38:52|5.8853
15:38:53|5.8795
15:38:54|5.8777
15:38:55|5.8804
15:38:56|5.8773
15:38:57|5.8776
15:38:58|5.881
15:38:59|5.8801
15:39:00|5.8792
15:39:01|5.8803
15:39:02|5.8782
15:39:03|5.8771
15:39:04|5.8799
15:39:05|5.8807
15:39:06|5.8784
15:39:07|5.8773
15:39:08|5.8794
15:39:09|5.8846
15:39:10|5.885
15:39:11|5.8937
15:39:12|5.8903
15:39:13|5.8878
15:39:14|5.8914
15:39:15|5.8965
15:39:16|5.8959
15:39:17|5.8952
15:39:18|5.8986
15:39:20|5.8999
15:39:22|5.9
15:39:23|5.9069
15:39:25|5.91
15:39:25|5.9218
15:39:27|5.9279
15:39:28|5.9253
15:39:29|5.9139
15:39:30|5.9098
15:39:31|5.9146
15:39:33|5.9094
15:39:34|5.9072
15:39:36|5.9079
15:39:38|5.9102
15:39:38|5.9111
15:39:39|5.9198
15:39:40|5.9127
15:39:42|5.9091
15:39:43|5.9127
15:39:44|5.91
15:39:45|5.906
15:39:46|5.9048
15:39:47|5.9012
15:39:48|5.9049
15:39:49|5.9014
15:39:50|5.8954
15:39:51|5.894
15:39:52|5.885
15:39:53|5.8902
15:39:54|5.8847
15:39:55|5.8787
15:39:56|5.8775
15:39:57|5.8721
15:39:58|5.8618
15:39:59|5.8679
15:40:01|5.8748
15:40:01|5.8684
15:40:02|5.8635
15:40:03|5.8724
15:40:04|5.8696
15:40:05|5.8701
15:40:06|5.873
15:40:07|5.878
15:40:08|5.8734
15:40:09|5.87
15:40:10|5.8717
15:40:11|5.8663
15:40:12|5.8661
15:40:13|5.8678
15:40:14|5.8677
15:40:15|5.869
15:40:16|5.8717
15:40:18|5.8704
15:40:18|5.87
15:40:20|5.877
15:40:22|5.8821
15:40:24|5.8709
15:40:25|5.8672
15:40:27|5.8612
15:40:28|5.8585
15:40:29|5.855
15:40:30|5.8411
15:40:31|5.8314
15:40:32|5.8283
15:40:33|5.8285
15:40:34|5.8292
15:40:36|5.8402
15:40:36|5.8239
15:40:37|5.8167
15:40:38|5.8203
15:40:39|5.8218
15:40:41|5.8261
15:40:41|5.8224
15:40:42|5.8323
15:40:43|5.8465
15:40:44|5.843
15:40:45|5.8515
15:40:47|5.855
15:40:47|5.8578
15:40:48|5.8546
15:40:49|5.8448
15:40:50|5.8442
15:40:51|5.8383
15:40:52|5.8356
15:40:53|5.836
15:40:54|5.8351
15:40:55|5.8383
15:40:56|5.8318
15:40:58|5.8381
15:40:58|5.8518
15:41:00|5.856
15:41:01|5.86
15:41:02|5.8645
15:41:03|5.8672
15:41:04|5.862
15:41:05|5.8653
15:41:07|5.8658
15:41:07|5.8659
15:41:08|5.8628
15:41:09|5.8526
15:41:10|5.8551
15:41:11|5.8549
15:41:12|5.8505
15:41:14|5.8549
15:41:14|5.8583
15:41:16|5.8628
15:41:16|5.863
15:41:18|5.8596
15:41:18|5.8623
15:41:20|5.859
15:41:21|5.8653
15:41:23|5.8751
15:41:24|5.8742
15:41:25|5.876
15:41:26|5.8766
15:41:28|5.8907
15:41:29|5.896
15:41:31|5.9
15:41:32|5.9025
15:41:33|5.9037
15:41:34|5.8983
15:41:35|5.9076
15:41:37|5.904
15:41:38|5.8985
15:41:39|5.8986
15:41:40|5.9
15:41:40|5.9001
15:41:42|5.9026
15:41:43|5.8992
15:41:44|5.9007
15:41:44|5.9039
15:41:46|5.9026
15:41:47|5.8974
15:41:48|5.9
15:41:49|5.9014
15:41:50|5.8933
15:41:51|5.9016
15:41:52|5.9077
15:41:53|5.9029
15:41:54|5.8975
15:41:55|5.8969
15:41:56|5.8919
15:41:57|5.895
15:41:58|5.8872
15:41:59|5.8888
15:42:00|5.8889
15:42:01|5.8819
15:42:02|5.88
15:42:03|5.8874
15:42:04|5.8801
15:42:05|5.8718
15:42:06|5.8701
15:42:07|5.8708
15:42:08|5.86
15:42:09|5.8575
15:42:10|5.8571
15:42:11|5.865
15:42:12|5.8668
15:42:13|5.863
15:42:14|5.8661
15:42:15|5.8626
15:42:16|5.86
15:42:17|5.8615
15:42:18|5.8689
15:42:19|5.8686
15:42:20|5.8711
15:42:21|5.8763
15:42:23|5.8709
15:42:25|5.8703
15:42:27|5.8717
15:42:27|5.864
15:42:29|5.8647
15:42:29|5.8725
15:42:31|5.8657
15:42:32|5.8661
15:42:34|5.8759
15:42:35|5.874
15:42:36|5.8743
15:42:36|5.8715
15:42:38|5.8649
15:42:39|5.8526
15:42:40|5.8559
15:42:41|5.8556
15:42:42|5.8557
15:42:43|5.8529
15:42:44|5.853
15:42:45|5.8501
15:42:46|5.851
15:42:47|5.8582
15:42:48|5.853
15:42:49|5.8571
15:42:50|5.8564
15:42:51|5.8538
15:42:52|5.8538
15:42:53|5.8594
15:42:54|5.8594
15:42:55|5.858
15:42:56|5.8595
15:42:57|5.863
15:42:58|5.8694
15:42:59|5.8695
15:43:00|5.8679
15:43:01|5.857
15:43:02|5.8539
15:43:03|5.8578
15:43:04|5.8639
15:43:05|5.8699
15:43:06|5.8611
15:43:07|5.858
15:43:08|5.8607
15:43:09|5.856
15:43:10|5.8541
15:43:11|5.8598
15:43:12|5.854
15:43:13|5.8561
15:43:14|5.8511
15:43:15|5.8572
15:43:16|5.8481
15:43:17|5.8422
15:43:18|5.8462
15:43:19|5.8408
15:43:20|5.8353
15:43:22|5.8401
15:43:23|5.8369
15:43:25|5.8311
15:43:27|5.8222
15:43:28|5.8252
15:43:30|5.8223
15:43:31|5.8345
15:43:32|5.8285
15:43:33|5.8436
15:43:34|5.84
15:43:35|5.8378
15:43:36|5.8417
15:43:37|5.8397
15:43:38|5.8347
15:43:39|5.8347
15:43:40|5.8389
15:43:41|5.8394
15:43:42|5.8387
15:43:43|5.8397
15:43:44|5.8389
15:43:45|5.8362
15:43:46|5.8345
15:43:47|5.8458
15:43:48|5.8437
15:43:49|5.8413
15:43:50|5.8437
15:43:51|5.845
15:43:52|5.8379
15:43:53|5.842
15:43:54|5.837
15:43:55|5.8419
15:43:56|5.8471
15:43:57|5.8474
15:43:58|5.8467
15:43:59|5.8405
15:44:00|5.8427
15:44:01|5.8435
15:44:02|5.8492
15:44:03|5.8509
15:44:04|5.8566
15:44:05|5.855
15:44:06|5.8598
15:44:07|5.8653
15:44:08|5.8648
15:44:09|5.8568
15:44:10|5.8631
15:44:11|5.8572
15:44:12|5.863
15:44:13|5.8627
15:44:14|5.8661
15:44:15|5.8635
15:44:16|5.8634
15:44:18|5.8713
15:44:19|5.8733
15:44:20|5.8758
15:44:21|5.8843
15:44:22|5.8782
15:44:23|5.8798
15:44:25|5.872
15:44:26|5.8795
15:44:27|5.8752
15:44:29|5.8675
15:44:30|5.8674
15:44:31|5.8675
15:44:32|5.8664
15:44:33|5.8673
15:44:35|5.8675
15:44:36|5.8637
15:44:37|5.8576
15:44:37|5.8577
15:44:39|5.8598
15:44:40|5.8525
15:44:41|5.8572
15:44:42|5.8531
15:44:43|5.8531
15:44:44|5.8601
15:44:45|5.8621
15:44:46|5.8603
15:44:47|5.8641
15:44:48|5.8558
15:44:49|5.8618
15:44:50|5.8631
15:44:51|5.8563
15:44:52|5.8558
15:44:53|5.8543
15:44:54|5.853
15:44:55|5.8533
15:44:56|5.8623
15:44:57|5.8603
15:44:58|5.8539
15:44:59|5.858
15:45:00|5.8503
15:45:01|5.8474
15:45:02|5.853
15:45:03|5.8513
15:45:04|5.8603
15:45:05|5.8606
15:45:06|5.8603
15:45:07|5.8561
15:45:08|5.86
15:45:09|5.8658
15:45:10|5.8601
15:45:11|5.86
15:45:12|5.8613
15:45:13|5.8617
15:45:14|5.8539
15:45:15|5.8501
15:45:16|5.8533
15:45:17|5.8488
15:45:18|5.847
15:45:19|5.8373
15:45:20|5.8363
15:45:21|5.8321
15:45:22|5.8324
15:45:23|5.8404
15:45:24|5.8408
15:45:26|5.8353
15:45:28|5.8335
15:45:28|5.8393
15:45:30|5.8379
15:45:32|5.8373
15:45:33|5.8339
15:45:34|5.83
15:45:34|5.8326
15:45:36|5.8301
15:45:38|5.8298
15:45:39|5.8297
15:45:39|5.8294
15:45:40|5.8336
15:45:42|5.8278
15:45:43|5.8282
15:45:44|5.8281
15:45:45|5.8208
15:45:46|5.8208
15:45:46|5.826
15:45:47|5.8204
15:45:48|5.8209
15:45:51|5.8195
15:45:51|5.8219
15:45:52|5.8249
15:45:53|5.8206
15:45:54|5.821
15:45:55|5.8249
15:45:56|5.8214
15:45:57|5.821
15:45:58|5.819
15:45:59|5.821
15:46:00|5.8191
15:46:01|5.8155
15:46:02|5.8174
15:46:04|5.8151
15:46:05|5.8159
15:46:06|5.8118
15:46:07|5.8137
15:46:08|5.8168
15:46:09|5.8116
15:46:10|5.81
15:46:11|5.8128
15:46:12|5.8191
15:46:13|5.8159
15:46:14|5.8194
15:46:15|5.82
15:46:16|5.8241
15:46:17|5.823
15:46:18|5.8268
15:46:19|5.83
15:46:20|5.831
15:46:21|5.8349
15:46:22|5.8344
15:46:23|5.8355
15:46:24|5.8359
15:46:25|5.831
15:46:27|5.8235
15:46:29|5.8247
15:46:31|5.8204
15:46:32|5.8176
15:46:33|5.8227
15:46:34|5.8176
15:46:34|5.8214
15:46:37|5.813
15:46:37|5.8103
15:46:39|5.8117
15:46:39|5.8104
15:46:42|5.809
15:46:42|5.8001
15:46:43|5.7919
15:46:44|5.7876
15:46:45|5.7902
15:46:46|5.7806
15:46:47|5.7817
15:46:48|5.7876
15:46:50|5.8
15:46:51|5.7985
15:46:52|5.7915
15:46:53|5.7859
15:46:54|5.7918
15:46:55|5.7965
15:46:57|5.7971
15:46:58|5.7933
15:46:59|5.7929
15:47:00|5.7884
15:47:01|5.7848
15:47:02|5.7885
15:47:02|5.7909
15:47:04|5.7891
15:47:05|5.7901
15:47:05|5.7912
15:47:06|5.7868
15:47:08|5.7931
15:47:09|5.7983
15:47:09|5.7988
15:47:11|5.7955
15:47:12|5.7997
15:47:13|5.7953
15:47:14|5.7926
15:47:14|5.8001
15:47:16|5.7946
15:47:17|5.7994
15:47:18|5.7949
15:47:18|5.7988
15:47:20|5.7961
15:47:20|5.7941
15:47:22|5.792
15:47:23|5.7839
15:47:24|5.7884
15:47:25|5.7887
15:47:26|5.7878
15:47:28|5.7881
15:47:30|5.7883
15:47:31|5.788
15:47:32|5.79
15:47:33|5.7853
15:47:34|5.7816
15:47:35|5.776
15:47:36|5.7809
15:47:37|5.7817
15:47:39|5.7815
15:47:40|5.7759
15:47:42|5.78
15:47:43|5.7673
15:47:43|5.7653
15:47:45|5.7661
15:47:47|5.7679
15:47:47|5.7693
15:47:49|5.7681
15:47:49|5.7661
15:47:50|5.7721
15:47:51|5.7718
15:47:52|5.7683
15:47:53|5.7644
15:47:54|5.7625
15:47:55|5.7622
15:47:57|5.7601
15:47:57|5.7616
15:47:58|5.7585
15:47:59|5.7644
15:48:00|5.7658
15:48:01|5.7681
15:48:02|5.7608
15:48:03|5.7751
15:48:04|5.7775
15:48:05|5.7746
15:48:06|5.7848
15:48:07|5.7944
15:48:08|5.8
15:48:09|5.7976
15:48:10|5.7924
15:48:11|5.7911
15:48:12|5.7908
15:48:13|5.7928
15:48:14|5.7984
15:48:15|5.8015
15:48:16|5.8056
15:48:17|5.8084
15:48:18|5.8036
15:48:20|5.8054
15:48:21|5.808
15:48:22|5.8057
15:48:23|5.8007
15:48:24|5.8015
15:48:25|5.8062
15:48:26|5.8036
15:48:27|5.8036
15:48:28|5.814
15:48:30|5.8152
15:48:31|5.8131
15:48:31|5.8185
15:48:32|5.8129
15:48:35|5.8089
15:48:36|5.8154
15:48:38|5.8152
15:48:38|5.8088
15:48:40|5.8061
15:48:41|5.8065
15:48:42|5.8055
15:48:44|5.8117
15:48:45|5.8093
15:48:45|5.8061
15:48:47|5.8068
15:48:49|5.8062
15:48:49|5.8071
15:48:50|5.8035
15:48:51|5.7944
15:48:52|5.7962
15:48:53|5.7937
15:48:55|5.7942
15:48:56|5.8001
15:48:57|5.7953
15:48:58|5.7989
15:49:00|5.8008
15:49:01|5.8008
15:49:02|5.8022
15:49:03|5.807
15:49:04|5.8093
15:49:06|5.8153
15:49:07|5.8149
15:49:08|5.82
15:49:09|5.8185
15:49:10|5.8186
15:49:11|5.8129
15:49:12|5.8124
15:49:13|5.8136
15:49:13|5.814
15:49:15|5.8165
15:49:17|5.8171
15:49:17|5.8114
15:49:19|5.8112
15:49:19|5.8068
15:49:21|5.8118
15:49:22|5.8164
15:49:22|5.8128
15:49:23|5.8218
15:49:24|5.8246
15:49:25|5.8148
15:49:26|5.8094
15:49:28|5.812
15:49:30|5.8115
15:49:31|5.8135
15:49:33|5.8132
15:49:35|5.8142
15:49:36|5.8122
15:49:37|5.8155
15:49:38|5.8175
15:49:40|5.824
15:49:41|5.8209
15:49:42|5.821
15:49:43|5.8272
15:49:44|5.8215
15:49:45|5.8218
15:49:46|5.8267
15:49:47|5.8196
15:49:48|5.8199
15:49:49|5.8199
15:49:50|5.8169
15:49:51|5.8193
15:49:52|5.8077
15:49:54|5.8071
15:49:55|5.8097
15:49:56|5.8162
15:49:57|5.8123
15:49:58|5.8171
15:49:59|5.8145
15:50:01|5.8139
15:50:01|5.8178
15:50:02|5.8122
15:50:04|5.8145
15:50:05|5.8139
15:50:07|5.8118
15:50:07|5.8123
15:50:09|5.8097
15:50:11|5.8004
15:50:12|5.7868
15:50:13|5.7938
15:50:13|5.791
15:50:14|5.7909
15:50:15|5.7892
15:50:16|5.7913
15:50:17|5.7859
15:50:19|5.7926
15:50:19|5.7938
15:50:20|5.785
15:50:21|5.784
15:50:22|5.7816
15:50:23|5.777
15:50:24|5.7771
15:50:25|5.7771
15:50:27|5.7788
15:50:27|5.7889
15:50:29|5.7896
15:50:30|5.7809
15:50:31|5.7753
15:50:32|5.7808
15:50:33|5.7883
15:50:35|5.7916
15:50:36|5.7858
15:50:37|5.7877
15:50:38|5.7846
15:50:39|5.7811
15:50:40|5.7856
15:50:41|5.7811
15:50:42|5.7849
15:50:43|5.7841
15:50:44|5.7842
15:50:45|5.792
15:50:46|5.7842
15:50:47|5.7823
15:50:48|5.7846
15:50:49|5.7842
15:50:50|5.7836
15:50:51|5.7838
15:50:52|5.7811
15:50:53|5.7789
15:50:54|5.7787
15:50:55|5.7838
15:50:56|5.7801
15:50:57|5.7832
15:50:58|5.7796
15:50:59|5.7796
15:51:00|5.7796
15:51:01|5.78
15:51:02|5.7885
15:51:03|5.7887
15:51:05|5.7808
15:51:06|5.7823
15:51:07|5.783
15:51:08|5.785
15:51:09|5.784
15:51:10|5.7813
15:51:11|5.7802
15:51:12|5.7854
15:51:13|5.7803
15:51:14|5.7856
15:51:15|5.7859
15:51:16|5.7873
15:51:17|5.7818
15:51:18|5.7872
15:51:19|5.7892
15:51:20|5.7938
15:51:21|5.7933
15:51:22|5.7909
15:51:23|5.7921
15:51:24|5.7893
15:51:25|5.7924
15:51:26|5.7946
15:51:27|5.7907
15:51:28|5.7921
15:51:29|5.7893
15:51:30|5.7891
15:51:32|5.7959
15:51:34|5.7914
15:51:35|5.7983
15:51:36|5.7918
15:51:37|5.7952
15:51:38|5.7972
15:51:39|5.8003
15:51:40|5.797
15:51:41|5.8039
15:51:42|5.8023
15:51:43|5.7998
15:51:45|5.8003
15:51:46|5.8005
15:51:47|5.7958
15:51:48|5.7961
15:51:49|5.7965
15:51:49|5.7975
15:51:51|5.799
15:51:52|5.7997
15:51:52|5.7989
15:51:54|5.799
15:51:54|5.7999
15:51:56|5.7967
15:51:57|5.7997
15:51:58|5.8
15:51:59|5.7963
15:52:00|5.7995
15:52:01|5.7975
15:52:02|5.7995
15:52:03|5.8026
15:52:04|5.8
15:52:04|5.8039
15:52:07|5.8014
15:52:07|5.8066
15:52:08|5.8084
15:52:11|5.8059
15:52:11|5.8044
15:52:12|5.8076
15:52:14|5.804
15:52:15|5.8034
15:52:16|5.8044
15:52:17|5.8058
15:52:18|5.805
15:52:19|5.8042
15:52:20|5.8046
15:52:21|5.8046
15:52:22|5.8054
15:52:23|5.8067
15:52:24|5.8102
15:52:25|5.8038
15:52:26|5.8059
15:52:27|5.805
15:52:29|5.8052
15:52:30|5.805
15:52:30|5.8045
15:52:33|5.8062
15:52:35|5.8087
15:52:36|5.8134
15:52:37|5.8153
15:52:39|5.8143
15:52:40|5.8139
15:52:41|5.8177
15:52:42|5.8193
15:52:43|5.8182
15:52:44|5.8259
15:52:46|5.8322
15:52:47|5.837
15:52:48|5.8406
15:52:49|5.8363
15:52:50|5.8334
15:52:52|5.8312
15:52:52|5.8327
15:52:53|5.8341
15:52:54|5.8366
15:52:55|5.8328
15:52:56|5.8355
15:52:57|5.8349
15:52:58|5.8299
15:52:59|5.8301
15:53:00|5.8345
15:53:01|5.8352
15:53:02|5.8347
15:53:04|5.8365
15:53:05|5.8323
15:53:05|5.8322
15:53:06|5.8306
15:53:07|5.8348
15:53:08|5.8218
15:53:09|5.824
15:53:10|5.8264
15:53:11|5.8275
15:53:12|5.8251
15:53:14|5.8274
15:53:14|5.8301
15:53:15|5.8311
15:53:16|5.8271
15:53:17|5.8272
15:53:18|5.83
15:53:20|5.8345
15:53:20|5.8293
15:53:21|5.8329
15:53:22|5.8327
15:53:23|5.8246
15:53:24|5.8247
15:53:25|5.83
15:53:26|5.8313
15:53:27|5.8278
15:53:28|5.83
15:53:30|5.83
15:53:31|5.8252
15:53:32|5.8299
15:53:34|5.83
15:53:35|5.8292
15:53:36|5.828
15:53:38|5.8252
15:53:39|5.8212
15:53:40|5.8202
15:53:41|5.82
15:53:42|5.8235
15:53:43|5.8152
15:53:44|5.8133
15:53:45|5.8128
15:53:46|5.8144
15:53:47|5.811
15:53:49|5.812
15:53:50|5.8097
15:53:50|5.8002
15:53:52|5.8073
15:53:53|5.8078
15:53:54|5.8089
15:53:55|5.8131
15:53:56|5.8115
15:53:57|5.815
15:53:58|5.8083
15:53:59|5.809
15:54:00|5.8084
15:54:01|5.8108
15:54:02|5.8136
15:54:03|5.8114
15:54:04|5.8134
15:54:05|5.808
15:54:06|5.8074
15:54:07|5.8006
15:54:08|5.7952
15:54:09|5.7975
15:54:10|5.7945
15:54:11|5.799
15:54:12|5.7951
15:54:13|5.7994
15:54:14|5.8018
15:54:15|5.8
15:54:16|5.8082
15:54:17|5.8082
15:54:18|5.8045
15:54:19|5.8112
15:54:20|5.8112
15:54:21|5.8122
15:54:22|5.809
15:54:23|5.8087
15:54:24|5.8133
15:54:25|5.8087
15:54:26|5.8109
15:54:27|5.8068
15:54:28|5.8033
15:54:29|5.8075
15:54:30|5.8126
15:54:31|5.8091
15:54:32|5.8073
15:54:33|5.8055
15:54:35|5.8069
15:54:37|5.8046
15:54:39|5.8008
15:54:39|5.8
15:54:41|5.8004
15:54:42|5.8022
15:54:43|5.8074
15:54:44|5.8
15:54:46|5.8008
15:54:47|5.7976
15:54:48|5.8047
15:54:49|5.8008
15:54:51|5.8054
15:54:52|5.8055
15:54:53|5.8091
15:54:54|5.8097
15:54:55|5.8092
15:54:56|5.8146
15:54:57|5.8125
15:54:57|5.823
15:54:58|5.8223
15:55:00|5.832
15:55:01|5.8301
15:55:02|5.8275
15:55:03|5.8291
15:55:04|5.8314
15:55:05|5.8248
15:55:06|5.8267
15:55:07|5.8202
15:55:08|5.8241
15:55:09|5.8199
15:55:10|5.8264
15:55:11|5.8219
15:55:12|5.8163
15:55:13|5.8188
15:55:14|5.8099
15:55:15|5.8147
15:55:16|5.8145
15:55:17|5.8147
15:55:18|5.8136
15:55:19|5.8084
15:55:20|5.8073
15:55:21|5.8076
15:55:22|5.8065
15:55:23|5.8091
15:55:24|5.8065
15:55:25|5.8014
15:55:26|5.8038
15:55:27|5.804
15:55:28|5.8006
15:55:29|5.8047
15:55:30|5.8033
15:55:31|5.8
15:55:32|5.7976
15:55:33|5.7979
15:55:34|5.8009
15:55:36|5.8064
15:55:37|5.8013
15:55:39|5.8079
15:55:39|5.8082
15:55:42|5.808
15:55:43|5.8118
15:55:45|5.8039
15:55:46|5.8113
15:55:47|5.8045
15:55:48|5.8085
15:55:49|5.8053
15:55:49|5.8016
15:55:50|5.7977
15:55:52|5.7987
15:55:54|5.7939
15:55:54|5.8061
15:55:57|5.8031
15:55:57|5.7983
15:55:58|5.796
15:56:00|5.8016
15:56:01|5.799
15:56:03|5.7998
15:56:03|5.8021
15:56:05|5.7991
15:56:06|5.7971
15:56:07|5.7964
15:56:08|5.7906
15:56:09|5.7918
15:56:10|5.7851
15:56:11|5.787
15:56:12|5.7847
15:56:13|5.784
15:56:13|5.7848
15:56:15|5.7833
15:56:16|5.782
15:56:17|5.7751
15:56:18|5.7732
15:56:19|5.7751
15:56:20|5.7843
15:56:21|5.7858
15:56:21|5.787
15:56:23|5.784
15:56:24|5.7851
15:56:25|5.7905
15:56:26|5.7899
15:56:27|5.7904
15:56:28|5.7912
15:56:29|5.7914
15:56:30|5.7913
15:56:31|5.7913
15:56:32|5.7911
15:56:32|5.7864
15:56:34|5.784
15:56:35|5.7846
15:56:37|5.7856
15:56:37|5.782
15:56:40|5.7826
15:56:40|5.7846
15:56:41|5.7791
15:56:43|5.783
15:56:43|5.7849
15:56:44|5.7849
15:56:45|5.7878
15:56:47|5.7835
15:56:48|5.7844
15:56:50|5.78
15:56:52|5.7846
15:56:53|5.7847
15:56:54|5.7853
15:56:54|5.7823
15:56:56|5.7846
15:56:57|5.7803
15:56:58|5.7836
15:56:59|5.7806
15:57:01|5.7829
15:57:02|5.7836
15:57:03|5.7826
15:57:04|5.7891
15:57:05|5.7859
15:57:07|5.7858
15:57:08|5.787
15:57:09|5.7854
15:57:10|5.7844
15:57:12|5.7905
15:57:13|5.7938
15:57:14|5.797
15:57:14|5.7972
15:57:15|5.7955
15:57:17|5.8012
15:57:17|5.7941
15:57:19|5.7946
15:57:20|5.7972
15:57:21|5.8018
15:57:22|5.8011
15:57:23|5.7993
15:57:23|5.8091
15:57:25|5.8049
15:57:26|5.8041
15:57:27|5.8029
15:57:28|5.7941
15:57:29|5.8039
15:57:30|5.802
15:57:30|5.8029
15:57:31|5.7986
15:57:33|5.7994
15:57:34|5.8049
15:57:35|5.8003
15:57:35|5.8034
15:57:38|5.8045
15:57:38|5.7995
15:57:39|5.8012
15:57:41|5.7986
15:57:42|5.8
15:57:44|5.8037
15:57:44|5.8079
15:57:46|5.8059
15:57:47|5.8032
15:57:48|5.8019
15:57:49|5.8021
15:57:51|5.8017
15:57:51|5.8024
15:57:53|5.8012
15:57:54|5.8012
15:57:54|5.8032
15:57:57|5.8005
15:57:58|5.8016
15:57:58|5.8051
15:58:00|5.805
15:58:00|5.805
15:58:02|5.805
15:58:03|5.7966
15:58:03|5.8001
15:58:05|5.7992
15:58:05|5.7984
15:58:06|5.7956
15:58:08|5.7997
15:58:09|5.7988
15:58:09|5.7971
15:58:11|5.7925
15:58:12|5.7953
15:58:12|5.7939
15:58:14|5.7997
15:58:15|5.8009
15:58:16|5.7985
15:58:16|5.7985
15:58:18|5.796
15:58:18|5.7995
15:58:20|5.7959
15:58:20|5.7995
15:58:23|5.8007
15:58:23|5.8005
15:58:24|5.7987
15:58:25|5.7984
15:58:26|5.7979
15:58:28|5.7986
15:58:28|5.796
15:58:29|5.7991
15:58:31|5.799
15:58:31|5.8016
15:58:32|5.8
15:58:34|5.8029
15:58:35|5.8017
15:58:36|5.7993
15:58:36|5.8034
15:58:39|5.8029
15:58:40|5.8053
15:58:40|5.8036
15:58:42|5.8031
15:58:43|5.803
15:58:44|5.7991
15:58:45|5.8029
15:58:46|5.7994
15:58:47|5.8003
15:58:48|5.7998
15:58:49|5.7999
15:58:50|5.8025
15:58:51|5.8003
15:58:53|5.7983
15:58:54|5.7993
15:58:55|5.7993
15:58:56|5.7998
15:58:56|5.8007
15:58:59|5.8001
15:59:00|5.804
15:59:01|5.8034
15:59:02|5.8102
15:59:03|5.8057
15:59:04|5.8016
15:59:05|5.7988
15:59:06|5.8017
15:59:07|5.81
15:59:09|5.8084
15:59:10|5.8068
15:59:11|5.8042
15:59:13|5.8011
15:59:14|5.8024
15:59:15|5.8016
15:59:15|5.8019
15:59:17|5.8077
15:59:17|5.8001
15:59:19|5.8006
15:59:19|5.8
15:59:20|5.8019
15:59:22|5.8
15:59:22|5.7986
15:59:23|5.7986
15:59:24|5.7954
15:59:25|5.7981
15:59:27|5.7994
15:59:27|5.8023
15:59:29|5.801
15:59:29|5.8049
15:59:30|5.8094
15:59:31|5.8075
15:59:32|5.809
15:59:33|5.806
15:59:34|5.806
15:59:35|5.8118
15:59:36|5.8131
15:59:39|5.8138
15:59:40|5.8164
15:59:42|5.8159
15:59:43|5.8139
15:59:45|5.8206
15:59:47|5.8172
15:59:48|5.8179
15:59:49|5.8214
15:59:50|5.8206
15:59:51|5.8195
15:59:53|5.8205
15:59:54|5.816
15:59:55|5.8159
15:59:55|5.82
15:59:57|5.819
15:59:58|5.8217
16:00:00|5.809
16:00:00|5.8024
16:00:02|5.8029
16:00:02|5.8074
16:00:04|5.8036
16:00:04|5.8034
16:00:06|5.808
16:00:06|5.808
16:00:07|5.8078
16:00:08|5.8078
16:00:09|5.8014
16:00:10|5.8018
16:00:12|5.8026
16:00:12|5.8062
16:00:13|5.802
16:00:14|5.8006
16:00:15|5.8043
16:00:16|5.8042
16:00:17|5.8041
16:00:18|5.8041
16:00:19|5.8032
16:00:20|5.8014
16:00:21|5.8041
16:00:22|5.8028
16:00:24|5.8002
16:00:25|5.7972
16:00:25|5.7951
16:00:26|5.79
16:00:27|5.7905
16:00:28|5.7849
16:00:29|5.7887
16:00:31|5.7867
16:00:31|5.7867
16:00:32|5.7895
16:00:35|5.7913
16:00:35|5.7972
16:00:36|5.8
16:00:37|5.7959
16:00:38|5.7891
16:00:39|5.786
16:00:41|5.7908
16:00:42|5.7912
16:00:43|5.7874
16:00:45|5.7861
16:00:46|5.7788
16:00:48|5.7787
16:00:49|5.7761
16:00:50|5.7781
16:00:51|5.776
16:00:53|5.7769
16:00:53|5.7818
16:00:55|5.7837
16:00:55|5.7842
16:00:56|5.7937
16:00:57|5.7897
16:00:58|5.7973
16:00:59|5.7943
16:01:01|5.7956
16:01:02|5.7944
16:01:03|5.7946
16:01:04|5.7891
16:01:05|5.7938
16:01:06|5.7866
16:01:07|5.7847
16:01:08|5.7842
16:01:09|5.7885
16:01:10|5.7904
16:01:11|5.7894
16:01:12|5.7909
16:01:13|5.7929
16:01:14|5.8016
16:01:15|5.8066
16:01:16|5.8106
16:01:17|5.8046
16:01:18|5.8063
16:01:19|5.7984
16:01:20|5.8005
16:01:21|5.7949
16:01:22|5.8019
16:01:23|5.8008
16:01:25|5.797
16:01:26|5.7936
16:01:27|5.7922
16:01:28|5.7874
16:01:28|5.7911
16:01:30|5.7862
16:01:31|5.7923
16:01:32|5.7906
16:01:32|5.7988
16:01:33|5.7992
16:01:35|5.7959
16:01:36|5.8001
16:01:37|5.7938
16:01:38|5.7937
16:01:39|5.7955
16:01:40|5.7977
16:01:41|5.7987
16:01:43|5.796
16:01:43|5.7965
16:01:46|5.8063
16:01:48|5.8062
16:01:49|5.8132
16:01:50|5.8121
16:01:52|5.8201
16:01:53|5.8201
16:01:54|5.8189
16:01:55|5.8236
16:01:56|5.8261
16:01:57|5.8197
16:01:58|5.8164
16:01:58|5.8194
16:02:00|5.8128
16:02:01|5.8208
16:02:03|5.8211
16:02:03|5.814
16:02:05|5.815
16:02:06|5.8141
16:02:06|5.8178
16:02:07|5.8154
16:02:09|5.8153
16:02:10|5.8149
16:02:11|5.8146
16:02:12|5.8264
16:02:13|5.8245
16:02:14|5.8343
16:02:15|5.8399
16:02:15|5.8384
16:02:16|5.8426
16:02:17|5.843
16:02:19|5.8457
16:02:20|5.8484
16:02:20|5.8442
16:02:22|5.8433
16:02:23|5.8464
16:02:24|5.8343
16:02:25|5.8383
16:02:26|5.8356
16:02:26|5.8402
16:02:28|5.8434
16:02:28|5.8426
16:02:30|5.852
16:02:30|5.8518
16:02:32|5.8461
16:02:33|5.8477
16:02:33|5.8484
16:02:35|5.86
16:02:36|5.8614
16:02:36|5.8608
16:02:38|5.8582
16:02:39|5.8635
16:02:39|5.8685
16:02:41|5.8673
16:02:43|5.8773
16:02:45|5.8834
16:02:46|5.8845
16:02:48|5.8886
16:02:49|5.8841
16:02:50|5.887
16:02:51|5.8913
16:02:52|5.8882
16:02:53|5.8877
16:02:54|5.8914
16:02:55|5.8882
16:02:56|5.8743
16:02:57|5.8828
16:02:58|5.8831
16:02:59|5.8827
16:02:59|5.8811
16:03:01|5.8846
16:03:02|5.8844
16:03:03|5.8854
16:03:05|5.8901
16:03:06|5.8948
16:03:07|5.9
16:03:08|5.9178
16:03:09|5.9129
16:03:10|5.9256
16:03:11|5.9261
16:03:12|5.9218
16:03:13|5.9282
16:03:13|5.9285
16:03:15|5.9356
16:03:17|5.9505
16:03:17|5.9482
16:03:18|5.9513
16:03:19|5.9513
16:03:21|5.9552
16:03:21|5.9579
16:03:22|5.9608
16:03:24|5.9618
16:03:25|5.9592
16:03:25|5.9582
16:03:26|5.9521
16:03:28|5.9515
16:03:28|5.9382
16:03:29|5.9368
16:03:30|5.9258
16:03:31|5.919
16:03:33|5.9217
16:03:33|5.922
16:03:35|5.9196
16:03:36|5.9251
16:03:36|5.9435
16:03:37|5.9374
16:03:38|5.9363
16:03:40|5.94
16:03:41|5.9421
16:03:41|5.9436
16:03:44|5.9437
16:03:44|5.951
16:03:46|5.9479
16:03:48|5.9493
16:03:49|5.9388
16:03:50|5.937
16:03:51|5.9357
16:03:52|5.9352
16:03:54|5.939
16:03:55|5.9392
16:03:56|5.934
16:03:57|5.9276
16:03:58|5.9302
16:03:59|5.9206
16:04:01|5.9259
16:04:01|5.9188
16:04:04|5.9132
16:04:04|5.9185
16:04:05|5.9108
16:04:07|5.9164
16:04:07|5.9171
16:04:08|5.9096
16:04:09|5.9074
16:04:10|5.9004
16:04:11|5.9077
16:04:12|5.9232
16:04:13|5.9217
16:04:14|5.9199
16:04:16|5.9311
16:04:17|5.9304
16:04:17|5.9319
16:04:18|5.9438
16:04:19|5.9387
16:04:20|5.9458
16:04:21|5.9496
16:04:22|5.9383
16:04:23|5.9365
16:04:24|5.9373
16:04:25|5.9417
16:04:26|5.9379
16:04:27|5.939
16:04:28|5.9374
16:04:29|5.9378
16:04:30|5.934
16:04:31|5.938
16:04:32|5.9298
16:04:33|5.9241
16:04:34|5.9261
16:04:35|5.927
16:04:36|5.9234
16:04:38|5.9299
16:04:38|5.9254
16:04:39|5.9265
16:04:41|5.9318
16:04:42|5.9342
16:04:42|5.935
16:04:44|5.927
16:04:45|5.9299
16:04:47|5.9281
16:04:49|5.9295
16:04:50|5.9292
16:04:51|5.9312
16:04:52|5.9338
16:04:53|5.933
16:04:54|5.9285
16:04:55|5.9489
16:04:56|5.9418
16:04:57|5.9405
16:04:58|5.9341
16:04:59|5.9443
16:05:01|5.9444
16:05:02|5.9406
16:05:03|5.94
16:05:04|5.9436
16:05:05|5.9344
16:05:06|5.9326
16:05:07|5.9271
16:05:08|5.926
16:05:09|5.9283
16:05:10|5.9317
16:05:11|5.935
16:05:12|5.9331
16:05:13|5.9282
16:05:14|5.9312
16:05:15|5.9246
16:05:16|5.9265
16:05:17|5.9242
16:05:18|5.9187
16:05:19|5.9155
16:05:20|5.9105
16:05:21|5.9098
16:05:23|5.9024
16:05:25|5.8977
16:05:25|5.893
16:05:26|5.8993
16:05:28|5.9041
16:05:28|5.9109
16:05:29|5.9115
16:05:30|5.91
16:05:31|5.91
16:05:33|5.9107
16:05:34|5.9145
16:05:34|5.914
16:05:35|5.9329
16:05:37|5.9357
16:05:37|5.9317
16:05:38|5.9376
16:05:39|5.9347
16:05:41|5.9353
16:05:42|5.924
16:05:43|5.9241
16:05:43|5.918
16:05:46|5.9157
16:05:46|5.9065
16:05:48|5.9064
16:05:50|5.905
16:05:50|5.9157
16:05:52|5.9125
16:05:53|5.9083
16:05:54|5.9081
16:05:55|5.9106
16:05:56|5.9077
16:05:57|5.9065
16:05:58|5.9013
16:05:59|5.9121
16:06:00|5.9118
16:06:01|5.9121
16:06:03|5.9126
16:06:03|5.911
16:06:05|5.9152
16:06:06|5.9082
16:06:06|5.9123
16:06:07|5.9
16:06:08|5.8961
16:06:09|5.8972
16:06:10|5.9106
16:06:12|5.9075
16:06:12|5.909
16:06:13|5.9044
16:06:14|5.9031
16:06:15|5.9
16:06:16|5.9008
16:06:20|5.9075
16:06:21|5.922
16:06:22|5.9249
16:06:23|5.9226
16:06:24|5.9216
16:06:25|5.93
16:06:26|5.9332
16:06:27|5.93
16:06:28|5.923
16:06:29|5.9243
16:06:30|5.9182
16:06:31|5.9154
16:06:32|5.912
16:06:33|5.9126
16:06:34|5.9167
16:06:35|5.9191
16:06:36|5.9258
16:06:37|5.9273
16:06:38|5.9269
16:06:39|5.931
16:06:40|5.93
16:06:41|5.9272
16:06:42|5.933
16:06:43|5.9197
16:06:44|5.9301
16:06:45|5.9269
16:06:47|5.9442
16:06:49|5.9379
16:06:51|5.9338
16:06:51|5.9292
16:06:53|5.9353
16:06:54|5.94
16:06:55|5.9496
16:06:56|5.9454
16:06:57|5.9485
16:06:58|5.95
16:06:59|5.9503
16:07:00|5.9504
16:07:01|5.9585
16:07:02|5.9547
16:07:03|5.9412
16:07:04|5.9368
16:07:06|5.9408
16:07:07|5.94
16:07:08|5.9368
16:07:09|5.9385
16:07:10|5.9422
16:07:11|5.9423
16:07:12|5.9479
16:07:13|5.9446
16:07:14|5.9446
16:07:15|5.9529
16:07:16|5.9573
16:07:17|5.9667
16:07:18|5.9556
16:07:18|5.9529
16:07:20|5.9552
16:07:21|5.9601
16:07:21|5.9612
16:07:22|5.9619
16:07:24|5.9578
16:07:25|5.9588
16:07:26|5.9592
16:07:27|5.9502
16:07:27|5.9581
16:07:29|5.9497
16:07:29|5.9505
16:07:31|5.9482
16:07:32|5.9415
16:07:33|5.9439
16:07:34|5.9466
16:07:35|5.9431
16:07:36|5.9457
16:07:37|5.9438
16:07:37|5.9459
16:07:39|5.9492
16:07:39|5.9525
16:07:40|5.9502
16:07:42|5.955
16:07:43|5.95
16:07:44|5.9479
16:07:45|5.9541
16:07:46|5.9532
16:07:48|5.9307
16:07:50|5.918
16:07:51|5.912
16:07:52|5.9114
16:07:53|5.9066
16:07:54|5.9114
16:07:56|5.9181
16:07:57|5.9035
16:07:58|5.9001
16:08:00|5.9001
16:08:01|5.9016
16:08:03|5.8941
16:08:03|5.8896
16:08:04|5.8853
16:08:05|5.8887
16:08:06|5.8821
16:08:07|5.8866
16:08:08|5.8868
16:08:09|5.8934
16:08:11|5.8865
16:08:11|5.889
16:08:12|5.8934
16:08:13|5.8942
16:08:14|5.9052
16:08:15|5.8999
16:08:16|5.9062
16:08:17|5.9007
16:08:18|5.8993
16:08:19|5.8999
16:08:20|5.897
16:08:21|5.8883
16:08:22|5.8883
16:08:24|5.8867
16:08:24|5.8804
16:08:25|5.8828
16:08:26|5.8883
16:08:28|5.8877
16:08:29|5.8804
16:08:30|5.8855
16:08:31|5.8925
16:08:32|5.8939
16:08:33|5.8934
16:08:34|5.8835
16:08:35|5.8891
16:08:36|5.8857
16:08:37|5.89
16:08:38|5.8956
16:08:39|5.8931
16:08:40|5.8927
16:08:41|5.8913
16:08:42|5.8855
16:08:43|5.8779
16:08:44|5.8715
16:08:45|5.8753
16:08:47|5.8712
16:08:48|5.8758
16:08:50|5.8789
16:08:50|5.8824
16:08:52|5.8786
16:08:53|5.8737
16:08:54|5.8678
16:08:56|5.8621
16:08:56|5.8488
16:08:58|5.8543
16:08:59|5.8428
16:09:00|5.8413
16:09:01|5.8352
16:09:03|5.8309
16:09:05|5.8305
16:09:07|5.8207
16:09:08|5.8234
16:09:09|5.8194
16:09:10|5.8278
16:09:11|5.8231
16:09:12|5.811
16:09:13|5.8078
16:09:14|5.8101
16:09:15|5.8101
16:09:16|5.8052
16:09:17|5.8072
16:09:18|5.8068
16:09:19|5.8046
16:09:20|5.8083
16:09:21|5.8039
16:09:22|5.8044
16:09:23|5.8079
16:09:24|5.809
16:09:25|5.82
16:09:26|5.8077
16:09:27|5.8187
16:09:28|5.8126
16:09:30|5.814
16:09:31|5.8143
16:09:32|5.8153
16:09:33|5.8183
16:09:34|5.8118
16:09:35|5.8184
16:09:36|5.8148
16:09:37|5.8071
16:09:38|5.8084
16:09:39|5.8016
16:09:40|5.8029
16:09:41|5.7934
16:09:42|5.7913
16:09:43|5.7885
16:09:44|5.798
16:09:45|5.7974
16:09:46|5.7899
16:09:48|5.7912
16:09:49|5.791
16:09:49|5.7932
16:09:52|5.79
16:09:53|5.78
16:09:54|5.7795
16:09:55|5.7862
16:09:56|5.7901
16:09:57|5.7881
16:09:58|5.7879
16:09:59|5.7828
16:10:00|5.7887
16:10:02|5.792
16:10:03|5.791
16:10:03|5.7854
16:10:06|5.7977
16:10:07|5.7965
16:10:07|5.7909
16:10:08|5.799
16:10:10|5.7896
16:10:10|5.7914
16:10:11|5.7933
16:10:12|5.7912
16:10:14|5.7939
16:10:15|5.79
16:10:16|5.7872
16:10:17|5.78
16:10:18|5.7822
16:10:19|5.7803
16:10:20|5.775
16:10:21|5.7799
16:10:22|5.7809
16:10:23|5.7832
16:10:24|5.7803
16:10:25|5.7803
16:10:26|5.7781
16:10:27|5.7769
16:10:28|5.7778
16:10:29|5.7785
16:10:30|5.7746
16:10:31|5.77
16:10:32|5.7624
16:10:33|5.7589
16:10:34|5.7599
16:10:35|5.7623
16:10:36|5.7575
16:10:37|5.7526
16:10:38|5.7407
16:10:39|5.7368
16:10:40|5.7322
16:10:41|5.7313
16:10:42|5.7265
16:10:43|5.7173
16:10:44|5.717
16:10:45|5.7177
16:10:46|5.7257
16:10:47|5.7293
16:10:48|5.7306
16:10:49|5.7449
16:10:51|5.7415
16:10:52|5.7444
16:10:53|5.7474
16:10:54|5.7415
16:10:55|5.74
16:10:56|5.7367
16:10:58|5.7442
16:11:00|5.7366
16:11:01|5.7353
16:11:02|5.7375
16:11:02|5.7356
16:11:04|5.7374
16:11:05|5.7424
16:11:07|5.7423
16:11:07|5.7449
16:11:09|5.7389
16:11:10|5.7437
16:11:10|5.7431
16:11:12|5.7472
16:11:13|5.743
16:11:15|5.7446
16:11:16|5.7517
16:11:18|5.7524
16:11:18|5.7572
16:11:19|5.7548
16:11:20|5.7547
16:11:21|5.7569
16:11:23|5.7674
16:11:23|5.7669
16:11:25|5.7675
16:11:25|5.7638
16:11:26|5.76
16:11:27|5.7572
16:11:29|5.7532
16:11:29|5.7603
16:11:31|5.7653
16:11:31|5.7616
16:11:33|5.76
16:11:33|5.7572
16:11:34|5.7583
16:11:36|5.758
16:11:36|5.7603
16:11:37|5.7546
16:11:38|5.751
16:11:40|5.7473
16:11:40|5.7411
16:11:41|5.7402
16:11:42|5.7434
16:11:43|5.7444
16:11:45|5.743
16:11:45|5.7401
16:11:47|5.7371
16:11:47|5.74
16:11:48|5.7416
16:11:49|5.7545
16:11:50|5.7256
16:11:53|5.7336
16:11:54|5.7345
16:11:55|5.7367
16:11:56|5.7434
16:11:58|5.7459
16:11:58|5.7431
16:11:59|5.7464
16:12:01|5.7474
16:12:01|5.7396
16:12:04|5.7481
16:12:04|5.7453
16:12:05|5.747
16:12:07|5.7459
16:12:08|5.7499
16:12:09|5.7405
16:12:11|5.7467
16:12:12|5.7537
16:12:13|5.7474
16:12:14|5.7454
16:12:15|5.7507
16:12:15|5.7456
16:12:17|5.75
16:12:18|5.7548
16:12:19|5.7491
16:12:20|5.7594
16:12:21|5.7654
16:12:22|5.7724
16:12:23|5.7718
16:12:24|5.7674
16:12:25|5.7674
16:12:26|5.7689
16:12:27|5.7723
16:12:28|5.7729
16:12:29|5.7756
16:12:30|5.7725
16:12:31|5.7796
16:12:32|5.7715
16:12:33|5.7693
16:12:34|5.7675
16:12:35|5.7678
16:12:36|5.7614
16:12:37|5.763
16:12:38|5.7697
16:12:39|5.7717
16:12:40|5.7761
16:12:41|5.7715
16:12:42|5.7779
16:12:43|5.7739
16:12:44|5.7754
16:12:45|5.7772
16:12:46|5.7813
16:12:47|5.7846
16:12:48|5.7878
16:12:49|5.7861
16:12:50|5.7867
16:12:51|5.7846
16:12:53|5.7766
16:12:55|5.7764
16:12:56|5.7727
16:12:57|5.7736
16:12:58|5.7746
16:13:00|5.7769
16:13:00|5.7769
16:13:01|5.7796
16:13:03|5.7792
16:13:04|5.7801
16:13:05|5.7866
16:13:06|5.784
16:13:07|5.7817
16:13:08|5.7813
16:13:09|5.787
16:13:10|5.782
16:13:11|5.7814
16:13:12|5.7791
16:13:13|5.7741
16:13:14|5.7741
16:13:15|5.7758
16:13:16|5.7742
16:13:17|5.7682
16:13:18|5.7703
16:13:19|5.7722
16:13:20|5.7731
16:13:21|5.7729
16:13:22|5.773
16:13:23|5.775
16:13:24|5.7771
16:13:25|5.7749
16:13:26|5.7739
16:13:27|5.7724
16:13:28|5.7724
16:13:29|5.7721
16:13:30|5.7723
16:13:31|5.7723
16:13:32|5.7704
16:13:33|5.7757
16:13:34|5.7759
16:13:35|5.7762
16:13:36|5.7783
16:13:37|5.7806
16:13:38|5.7801
16:13:39|5.778
16:13:40|5.7783
16:13:41|5.7825
16:13:42|5.7845
16:13:43|5.7816
16:13:44|5.7894
16:13:45|5.7921
16:13:46|5.7932
16:13:48|5.7952
16:13:49|5.7992
16:13:49|5.7999
16:13:51|5.7995
16:13:52|5.7985
16:13:54|5.7971
16:13:54|5.7978
16:13:56|5.7934
16:13:58|5.7967
16:13:59|5.7933
16:13:59|5.7952
16:14:01|5.7933
16:14:02|5.7902
16:14:04|5.7938
16:14:05|5.7931
16:14:06|5.7929
16:14:06|5.7909
16:14:08|5.7875
16:14:09|5.7907
16:14:10|5.7881
16:14:11|5.791
16:14:13|5.7893
16:14:13|5.7863
16:14:15|5.7863
16:14:16|5.788
16:14:16|5.7862
16:14:18|5.7801
16:14:19|5.7809
16:14:19|5.7775
16:14:21|5.7788
16:14:21|5.7749
16:14:22|5.7747
16:14:25|5.7783
16:14:25|5.7785
16:14:26|5.7786
16:14:27|5.7761
16:14:29|5.7788
16:14:30|5.7786
16:14:31|5.7845
16:14:31|5.7821
16:14:32|5.7868
16:14:33|5.7832
16:14:35|5.7848
16:14:35|5.7888
16:14:36|5.7891
16:14:37|5.7864
16:14:39|5.7912
16:14:40|5.7886
16:14:41|5.7907
16:14:42|5.787
16:14:42|5.7888
16:14:44|5.7866
16:14:44|5.7887
16:14:45|5.7887
16:14:46|5.7864
16:14:47|5.7859
16:14:48|5.7888
16:14:49|5.7898
16:14:50|5.7895
16:14:52|5.7945
16:14:53|5.7932
16:14:55|5.7945
16:14:56|5.7977
16:14:57|5.801
16:14:59|5.8022
16:15:00|5.8
16:15:00|5.7949
16:15:01|5.7948
16:15:02|5.7915
16:15:03|5.7941
16:15:04|5.7948
16:15:06|5.7943
16:15:07|5.7946
16:15:08|5.7954
16:15:09|5.7948
16:15:10|5.7948
16:15:11|5.7948
16:15:12|5.7947
16:15:13|5.7909
16:15:14|5.791
16:15:15|5.7895
16:15:16|5.7876
16:15:17|5.7886
16:15:18|5.7845
16:15:19|5.7828
16:15:21|5.78
16:15:22|5.7785
16:15:23|5.7763
16:15:23|5.7741
16:15:25|5.7759
16:15:26|5.7765
16:15:27|5.7793
16:15:28|5.7789
16:15:28|5.7784
16:15:30|5.7784
16:15:31|5.776
16:15:32|5.7772
16:15:33|5.7797
16:15:34|5.7836
16:15:35|5.7838
16:15:35|5.7838
16:15:37|5.7841
16:15:38|5.7877
16:15:39|5.7855
16:15:40|5.7877
16:15:40|5.7838
16:15:41|5.7802
16:15:43|5.78
16:15:44|5.78
16:15:44|5.7823
16:15:46|5.78
16:15:47|5.7804
16:15:48|5.7767
16:15:49|5.7769
16:15:50|5.776
16:15:51|5.7769
16:15:52|5.776
16:15:53|5.7742
16:15:54|5.7733
16:15:56|5.7733
16:15:58|5.7731
16:15:58|5.77
16:16:00|5.7665
16:16:02|5.7649
16:16:04|5.7641
16:16:05|5.7626
16:16:06|5.761
16:16:07|5.761
16:16:07|5.7613
16:16:10|5.7602
16:16:11|5.7547
16:16:12|5.756
16:16:13|5.7531
16:16:14|5.7522
16:16:16|5.7521
16:16:17|5.75
16:16:18|5.7505
16:16:20|5.75
16:16:20|5.7577
16:16:21|5.7618
16:16:22|5.7573
16:16:23|5.7602
16:16:24|5.7629
16:16:25|5.7617
16:16:26|5.7618
16:16:27|5.7623
16:16:28|5.7624
16:16:29|5.7627
16:16:30|5.7661
16:16:31|5.7711
16:16:32|5.7753
16:16:33|5.7821
16:16:34|5.7855
16:16:36|5.7823
16:16:36|5.7858
16:16:37|5.7858
16:16:38|5.7835
16:16:39|5.7832
16:16:40|5.7817
16:16:41|5.7792
16:16:42|5.781
16:16:43|5.7773
16:16:44|5.7805
16:16:45|5.7779
16:16:46|5.7806
16:16:47|5.7852
16:16:48|5.7858
16:16:49|5.7918
16:16:50|5.7921
16:16:51|5.7942
16:16:52|5.7942
16:16:54|5.8017
16:16:55|5.8141
16:16:57|5.8168
16:16:58|5.8161
16:17:00|5.825
16:17:01|5.8287
16:17:02|5.8375
16:17:03|5.8423
16:17:05|5.8503
16:17:06|5.8524
16:17:06|5.8539
16:17:08|5.854
16:17:09|5.8575
16:17:09|5.8572
16:17:12|5.8647
16:17:12|5.87
16:17:14|5.8715
16:17:15|5.8658
16:17:16|5.8684
16:17:17|5.8708
16:17:18|5.8704
16:17:19|5.8665
16:17:20|5.8608
16:17:21|5.8495
16:17:22|5.8517
16:17:23|5.8466
16:17:24|5.8425
16:17:25|5.843
16:17:26|5.8402
16:17:27|5.8408
16:17:28|5.8376
16:17:29|5.8358
16:17:30|5.8352
16:17:31|5.8426
16:17:32|5.8462
16:17:33|5.8431
16:17:34|5.8433
16:17:35|5.8576
16:17:36|5.8659
16:17:37|5.8846
16:17:38|5.8719
16:17:39|5.8839
16:17:40|5.8859
16:17:42|5.8828
16:17:43|5.8824
16:17:44|5.88
16:17:45|5.8845
16:17:46|5.884
16:17:47|5.887
16:17:48|5.8833
16:17:49|5.8828
16:17:50|5.8849
16:17:51|5.8872
16:17:52|5.8934
16:17:53|5.8903
16:17:54|5.8847
16:17:55|5.8834
16:17:56|5.8898
16:17:58|5.8856
16:18:00|5.8837
16:18:01|5.8806
16:18:02|5.8897
16:18:03|5.8857
16:18:05|5.8894
16:18:06|5.8911
16:18:07|5.8878
16:18:08|5.8839
16:18:09|5.8886
16:18:10|5.8876
16:18:11|5.8883
16:18:13|5.8878
16:18:14|5.8879
16:18:14|5.8884
16:18:16|5.8873
16:18:17|5.8856
16:18:18|5.8869
16:18:19|5.8876
16:18:20|5.8877
16:18:21|5.9131
16:18:21|5.9249
16:18:23|5.921
16:18:24|5.9225
16:18:25|5.9075
16:18:26|5.9164
16:18:27|5.9239
16:18:28|5.9304
16:18:29|5.9336
16:18:30|5.9349
16:18:31|5.9316
16:18:32|5.9326
16:18:33|5.9518
16:18:33|5.9396
16:18:35|5.9449
16:18:36|5.9379
16:18:37|5.9482
16:18:38|5.9415
16:18:39|5.9418
16:18:40|5.9401
16:18:41|5.9386
16:18:42|5.9323
16:18:43|5.9346
16:18:43|5.9393
16:18:45|5.93
16:18:45|5.9293
16:18:47|5.9259
16:18:48|5.9188
16:18:49|5.9157
16:18:50|5.9085
16:18:51|5.9115
16:18:52|5.9062
16:18:53|5.9107
16:18:53|5.9094
16:18:54|5.903
16:18:55|5.9096
16:18:57|5.8953
16:18:59|5.8906
16:19:00|5.8879
16:19:00|5.8988
16:19:02|5.9774
16:19:03|5.9584
16:19:04|5.9545
16:19:06|5.9449
16:19:07|5.939
16:19:08|5.942
16:19:09|5.9412
16:19:09|5.9614
16:19:11|5.9506
16:19:11|5.9354
16:19:13|5.9275
16:19:13|5.9262
16:19:14|5.9249
16:19:16|5.9278
16:19:16|5.9049
16:19:18|5.9055
16:19:19|5.8893
16:19:20|5.9026
16:19:20|5.9037
16:19:22|5.8987
16:19:22|5.8934
16:19:23|5.8923
16:19:24|5.8945
16:19:26|5.9018
16:19:26|5.9056
16:19:28|5.9093
16:19:28|5.9076
16:19:30|5.9041
16:19:30|5.9022
16:19:31|5.9045
16:19:33|5.91
16:19:33|5.907
16:19:35|5.9072
16:19:36|5.9054
16:19:36|5.9077
16:19:37|5.9077
16:19:38|5.9028
16:19:39|5.8944
16:19:40|5.8978
16:19:41|5.899
16:19:42|5.8975
16:19:45|5.8907
16:19:45|5.8893
16:19:46|5.8887
16:19:47|5.8852
16:19:48|5.8861
16:19:49|5.8729
16:19:50|5.8671
16:19:51|5.8704
16:19:52|5.9305
16:19:54|5.9212
16:19:54|5.9158
16:19:55|5.9088
16:19:56|5.9138
16:19:57|5.919
16:19:59|5.9187
16:20:01|5.9237
16:20:01|5.9295
16:20:02|5.9314
16:20:04|5.9319
16:20:05|5.9315
16:20:06|5.9239
16:20:07|5.9319
16:20:09|5.9285
16:20:11|5.9383
16:20:11|5.9311
16:20:12|5.9364
16:20:14|5.9285
16:20:15|5.926
16:20:15|5.9229
16:20:17|5.9284
16:20:19|5.9229
16:20:19|5.9168
16:20:20|5.9114
16:20:21|5.9117
16:20:22|5.9081
16:20:24|5.9089
16:20:24|5.9039
16:20:25|5.9057
16:20:26|5.8965
16:20:27|5.8976
16:20:29|5.8984
16:20:29|5.9017
16:20:30|5.9047
16:20:32|5.9031
16:20:32|5.9005
16:20:33|5.904
16:20:34|5.9028
16:20:36|5.9201
16:20:37|5.9193
16:20:38|5.9211
16:20:39|5.9182
16:20:40|5.9162
16:20:41|5.9227
16:20:42|5.9165
16:20:43|5.9184
16:20:44|5.9123
16:20:45|5.9071
16:20:46|5.9026
16:20:47|5.9048
16:20:48|5.9
16:20:49|5.9029
16:20:50|5.9039
16:20:51|5.9019
16:20:52|5.9
16:20:53|5.8938
16:20:54|5.8915
16:20:55|5.8977
16:20:57|5.8909
16:20:57|5.9007
16:20:59|5.9023
16:21:00|5.9005
16:21:00|5.9
16:21:03|5.8969
16:21:05|5.895
16:21:05|5.8926
16:21:06|5.8903
16:21:07|5.8955
16:21:09|5.8973
16:21:10|5.9074
16:21:11|5.9247
16:21:12|5.9254
16:21:13|5.9212
16:21:15|5.9234
16:21:16|5.9138
16:21:17|5.91
16:21:18|5.9134
16:21:18|5.9183
16:21:20|5.9178
16:21:22|5.9176
16:21:23|5.9115
16:21:23|5.9169
16:21:24|5.9163
16:21:26|5.9173
16:21:26|5.9071
16:21:28|5.9159
16:21:29|5.9171
16:21:30|5.9092
16:21:31|5.906
16:21:31|5.9019
16:21:32|5.903
16:21:34|5.9062
16:21:34|5.9077
16:21:35|5.9084
16:21:36|5.9135
16:21:38|5.9101
16:21:40|5.9124
16:21:40|5.9081
16:21:41|5.9075
16:21:42|5.9067
16:21:43|5.9019
16:21:44|5.9001
16:21:45|5.9065
16:21:46|5.9062
16:21:47|5.9051
16:21:48|5.9091
16:21:49|5.8998
16:21:50|5.8949
16:21:51|5.8962
16:21:53|5.8925
16:21:53|5.8942
16:21:55|5.8924
16:21:56|5.8901
16:21:57|5.8888
16:21:58|5.887
16:21:59|5.8886
16:22:00|5.8876
16:22:02|5.8859
16:22:04|5.8871
16:22:04|5.8958
16:22:06|5.893
16:22:07|5.8902
16:22:08|5.8926
16:22:09|5.8937
16:22:09|5.893
16:22:11|5.893
16:22:12|5.8953
16:22:13|5.8955
16:22:15|5.8935
16:22:15|5.8935
16:22:17|5.8925
16:22:18|5.8901
16:22:19|5.8914
16:22:20|5.8918
16:22:21|5.8929
16:22:22|5.8867
16:22:23|5.8853
16:22:24|5.8875
16:22:25|5.8872
16:22:26|5.8866
16:22:27|5.8863
16:22:28|5.8855
16:22:29|5.8846
16:22:31|5.8856
16:22:32|5.8857
16:22:33|5.8864
16:22:35|5.8856
16:22:36|5.8851
16:22:36|5.8845
16:22:38|5.8847
16:22:39|5.8814
16:22:40|5.8819
16:22:41|5.8848
16:22:42|5.8853
16:22:43|5.8807
16:22:44|5.8803
16:22:45|5.8815
16:22:46|5.8816
16:22:47|5.8816
16:22:48|5.8831
16:22:50|5.88
16:22:50|5.88
16:22:51|5.8811
16:22:52|5.8768
16:22:53|5.8789
16:22:54|5.8764
16:22:55|5.8721
16:22:56|5.8653
16:22:57|5.8622
16:22:58|5.8662
16:22:59|5.8712
16:23:00|5.8729
16:23:02|5.87
16:23:04|5.868
16:23:05|5.8663
16:23:07|5.8684
16:23:09|5.867
16:23:09|5.8628
16:23:10|5.8632
16:23:11|5.8615
16:23:12|5.8626
16:23:14|5.8613
16:23:15|5.8629
16:23:16|5.86
16:23:17|5.8632
16:23:18|5.8611
16:23:19|5.8642
16:23:20|5.8538
16:23:22|5.8594
16:23:23|5.8589
16:23:23|5.8589
16:23:24|5.8596
16:23:26|5.8595
16:23:27|5.8584
16:23:28|5.8546
16:23:29|5.8548
16:23:30|5.8577
16:23:31|5.8547
16:23:32|5.85
16:23:33|5.8461
16:23:33|5.8452
16:23:35|5.848
16:23:36|5.8394
16:23:37|5.8394
16:23:38|5.8404
16:23:39|5.8358
16:23:40|5.8352
16:23:41|5.8382
16:23:42|5.8372
16:23:43|5.8337
16:23:44|5.8342
16:23:45|5.8348
16:23:45|5.835
16:23:46|5.8351
16:23:49|5.8386
16:23:50|5.8342
16:23:51|5.8391
16:23:52|5.8396
16:23:52|5.8368
16:23:53|5.8395
16:23:55|5.8451
16:23:55|5.8497
16:23:57|5.8476
16:23:58|5.8476
16:23:59|5.8496
16:24:00|5.8496
16:24:01|5.8548
16:24:01|5.8515
16:24:04|5.8537
16:24:05|5.8565
16:24:06|5.8526
16:24:08|5.8545
16:24:10|5.8508
16:24:11|5.85
16:24:12|5.8521
16:24:13|5.8507
16:24:14|5.851
16:24:15|5.8494
16:24:16|5.8536
16:24:17|5.8536
16:24:18|5.8519
16:24:19|5.8522
16:24:20|5.8522
16:24:20|5.8522
16:24:22|5.8507
16:24:22|5.8505
16:24:23|5.8536
16:24:25|5.8522
16:24:26|5.8522
16:24:26|5.8522
16:24:27|5.8537
16:24:28|5.8498
16:24:29|5.8501
16:24:30|5.848
16:24:31|5.8452
16:24:33|5.8441
16:24:33|5.8453
16:24:35|5.8485
16:24:35|5.8474
16:24:37|5.8497
16:24:38|5.855
16:24:39|5.8531
16:24:39|5.8566
16:24:41|5.8641
16:24:42|5.8687
16:24:42|5.8771
16:24:44|5.8763
16:24:45|5.8822
16:24:46|5.8858
16:24:46|5.8858
16:24:48|5.8862
16:24:48|5.8881
16:24:49|5.8881
16:24:52|5.8903
16:24:52|5.8941
16:24:54|5.8902
16:24:54|5.8936
16:24:56|5.8946
16:24:57|5.8945
16:24:57|5.8964
16:24:58|5.9
16:25:00|5.895
16:25:00|5.8945
16:25:01|5.8962
16:25:02|5.9016
16:25:04|5.896
16:25:06|5.8988
16:25:08|5.896
16:25:10|5.8973
16:25:10|5.8904
16:25:11|5.89
16:25:13|5.89
16:25:13|5.8894
16:25:15|5.8879
16:25:15|5.8912
16:25:16|5.8883
16:25:18|5.8846
16:25:19|5.8909
16:25:19|5.8878
16:25:20|5.8848
16:25:21|5.8829
16:25:22|5.88
16:25:23|5.8795
16:25:24|5.878
16:25:25|5.8741
16:25:26|5.8727
16:25:27|5.8724
16:25:28|5.8735
16:25:29|5.8732
16:25:30|5.873
16:25:31|5.8729
16:25:32|5.8761
16:25:33|5.873
16:25:35|5.8798
16:25:35|5.8742
16:25:36|5.8742
16:25:38|5.8742
16:25:39|5.8761
16:25:40|5.8766
16:25:41|5.8753
16:25:42|5.8768
16:25:43|5.8733
16:25:44|5.8732
16:25:45|5.8742
16:25:46|5.8705
16:25:47|5.8695
16:25:48|5.8523
16:25:49|5.8379
16:25:50|5.846
16:25:51|5.8501
16:25:52|5.8576
16:25:53|5.8693
16:25:54|5.8673
16:25:55|5.8723
16:25:56|5.8711
16:25:57|5.8724
16:25:58|5.8744
16:25:59|5.8871
16:26:00|5.8946
16:26:02|5.8944
16:26:03|5.8855
16:26:04|5.8815
16:26:06|5.8825
16:26:07|5.8756
16:26:09|5.8803
16:26:10|5.88
16:26:11|5.8843
16:26:12|5.8832
16:26:13|5.8813
16:26:14|5.884
16:26:15|5.8842
16:26:16|5.8851
16:26:17|5.8812
16:26:18|5.8822
16:26:19|5.8848
16:26:21|5.8799
16:26:22|5.8742
16:26:23|5.8703
16:26:24|5.8702
16:26:25|5.8721
16:26:26|5.8758
16:26:27|5.8768
16:26:29|5.8724
16:26:30|5.873
16:26:31|5.8703
16:26:32|5.873
16:26:33|5.873
16:26:34|5.8731
16:26:34|5.8761
16:26:36|5.8733
16:26:37|5.8758
16:26:38|5.8733
16:26:39|5.8761
16:26:40|5.8761
16:26:40|5.873
16:26:42|5.876
16:26:43|5.8783
16:26:44|5.8717
16:26:45|5.8781
16:26:46|5.8828
16:26:47|5.8883
16:26:47|5.8883
16:26:49|5.8832
16:26:50|5.885
16:26:50|5.8787
16:26:52|5.8766
16:26:53|5.877
16:26:54|5.8821
16:26:54|5.8808
16:26:55|5.8837
16:26:57|5.8827
16:26:57|5.8812
16:26:59|5.8796
16:27:00|5.8784
16:27:01|5.8815
16:27:01|5.8796
16:27:02|5.88
16:27:03|5.8768
16:27:06|5.8776
16:27:08|5.8851
16:27:08|5.8823
16:27:10|5.878
16:27:12|5.8823
16:27:13|5.874
16:27:14|5.8712
16:27:16|5.8685
16:27:17|5.869
16:27:18|5.8692
16:27:19|5.8709
16:27:19|5.8704
16:27:22|5.8737
16:27:22|5.8757
16:27:23|5.8775
16:27:24|5.8775
16:27:26|5.88
16:27:27|5.8803
16:27:28|5.8826
16:27:29|5.8841
16:27:29|5.893
16:27:31|5.8947
16:27:31|5.8932
16:27:34|5.8878
16:27:34|5.8944
16:27:35|5.8934
16:27:36|5.8885
16:27:37|5.8833
16:27:38|5.8841
16:27:39|5.8822
16:27:40|5.8845
16:27:41|5.8847
16:27:42|5.882
16:27:43|5.8846
16:27:44|5.8818
16:27:45|5.8804
16:27:46|5.8773
16:27:47|5.8763
16:27:48|5.8781
16:27:49|5.8783
16:27:50|5.878
16:27:51|5.8792
16:27:52|5.8816
16:27:53|5.8833
16:27:54|5.8856
16:27:55|5.8841
16:27:56|5.8846
16:27:57|5.8848
16:27:58|5.888
16:27:59|5.8904
16:28:02|5.8902
16:28:02|5.8885
16:28:03|5.8908
16:28:05|5.8908
16:28:05|5.8888
16:28:07|5.8861
16:28:08|5.8889
16:28:09|5.8894
16:28:11|5.8888
16:28:12|5.8854
16:28:14|5.8822
16:28:14|5.8854
16:28:16|5.8858
16:28:17|5.8864
16:28:18|5.8889
16:28:18|5.8856
16:28:20|5.8845
16:28:21|5.8816
16:28:23|5.8791
16:28:23|5.8781
16:28:25|5.878
16:28:25|5.8809
16:28:27|5.8878
16:28:28|5.8879
16:28:30|5.8839
16:28:31|5.8812
16:28:32|5.8817
16:28:34|5.8784
16:28:34|5.8801
16:28:35|5.875
16:28:37|5.8748
16:28:38|5.8827
16:28:38|5.87
16:28:40|5.8733
16:28:41|5.8645
16:28:42|5.8597
16:28:42|5.8589
16:28:44|5.8542
16:28:45|5.8557
16:28:46|5.8551
16:28:47|5.8528
16:28:48|5.866
16:28:49|5.8698
16:28:49|5.8691
16:28:51|5.8618
16:28:51|5.8676
16:28:53|5.8668
16:28:53|5.8649
16:28:54|5.8675
16:28:55|5.8675
16:28:57|5.8704
16:28:58|5.8725
16:28:59|5.8735
16:29:00|5.8724
16:29:00|5.8732
16:29:02|5.8718
16:29:02|5.8721
16:29:04|5.8753
16:29:05|5.8786
16:29:05|5.8732
16:29:07|5.8776
16:29:09|5.8768
16:29:11|5.8738
16:29:12|5.8749
16:29:13|5.878
16:29:14|5.8776
16:29:15|5.882
16:29:16|5.88
16:29:17|5.8799
16:29:18|5.8786
16:29:19|5.88
16:29:21|5.8797
16:29:22|5.88
16:29:23|5.8834
16:29:24|5.8834
16:29:25|5.8804
16:29:26|5.8821
16:29:27|5.8748
16:29:28|5.8784
16:29:29|5.8812
16:29:30|5.8757
16:29:31|5.877
16:29:32|5.8798
16:29:33|5.8798
16:29:34|5.8719
16:29:35|5.8716
16:29:37|5.8745
16:29:38|5.8693
16:29:39|5.8747
16:29:40|5.8701
16:29:41|5.8701
16:29:42|5.8761
16:29:43|5.8676
16:29:44|5.8675
16:29:45|5.8701
16:29:46|5.8703
16:29:47|5.869
16:29:48|5.8719
16:29:49|5.8691
16:29:50|5.8718
16:29:51|5.8763
16:29:52|5.8729
16:29:53|5.8773
16:29:54|5.8737
16:29:55|5.8717
16:29:56|5.8717
16:29:57|5.8717
16:29:58|5.8729
16:29:59|5.8712
16:30:00|5.8731
16:30:01|5.8752
16:30:02|5.8786
16:30:03|5.8784
16:30:04|5.8822
16:30:06|5.8785
16:30:06|5.8787
16:30:08|5.8822
16:30:09|5.8795
16:30:09|5.8843
16:30:11|5.8877
16:30:13|5.8914
16:30:14|5.8949
16:30:15|5.8927
16:30:16|5.8962
16:30:18|5.8988
16:30:18|5.9033
16:30:19|5.9032
16:30:20|5.9029
16:30:22|5.9019
16:30:22|5.8989
16:30:23|5.9008
16:30:24|5.9001
16:30:25|5.9015
16:30:26|5.9024
16:30:27|5.9023
16:30:29|5.9022
16:30:29|5.903
16:30:30|5.9019
16:30:32|5.9019
16:30:33|5.9025
16:30:34|5.9025
16:30:34|5.9019
16:30:35|5.895
16:30:36|5.895
16:30:37|5.8997
16:30:39|5.898
16:30:40|5.8986
16:30:41|5.9019
16:30:42|5.9019
16:30:43|5.9013
16:30:43|5.9017
16:30:45|5.9021
16:30:46|5.9038
16:30:47|5.9019
16:30:47|5.9038
16:30:49|5.9016
16:30:49|5.9021
16:30:51|5.9017
16:30:51|5.902
16:30:52|5.902
16:30:53|5.905
16:30:54|5.9033
16:30:55|5.9045
16:30:56|5.9058
16:30:58|5.9115
16:30:59|5.9141
16:31:00|5.918
16:31:02|5.9217
16:31:02|5.9243
16:31:03|5.9232
16:31:04|5.9217
16:31:05|5.9172
16:31:06|5.914
16:31:07|5.9141
16:31:08|5.9123
16:31:10|5.9067
16:31:12|5.9088
16:31:14|5.9099
16:31:15|5.907
16:31:17|5.9082
16:31:17|5.9104
16:31:19|5.9105
16:31:20|5.9111
16:31:21|5.9136
16:31:22|5.9141
16:31:24|5.9146
16:31:26|5.9124
16:31:27|5.9122
16:31:28|5.9131
16:31:30|5.9123
16:31:30|5.911
16:31:31|5.9104
16:31:32|5.911
16:31:33|5.911
16:31:34|5.9084
16:31:35|5.91
16:31:36|5.9084
16:31:37|5.91
16:31:38|5.9084
16:31:39|5.9093
16:31:40|5.91
16:31:41|5.9101
16:31:43|5.912
16:31:43|5.912
16:31:44|5.9094
16:31:45|5.9093
16:31:47|5.9122
16:31:48|5.9118
16:31:49|5.9093
16:31:50|5.9108
16:31:51|5.9117
16:31:52|5.912
16:31:53|5.9158
16:31:54|5.915
16:31:55|5.9149
16:31:56|5.9101
16:31:58|5.9134
16:31:59|5.9141
16:31:59|5.9141
16:32:01|5.9121
16:32:03|5.9161
16:32:03|5.9161
16:32:04|5.9112
16:32:06|5.9112
16:32:06|5.9063
16:32:08|5.9019
16:32:09|5.9032
16:32:09|5.9
16:32:10|5.9035
16:32:13|5.9031
16:32:14|5.8998
16:32:15|5.8966
16:32:16|5.8972
16:32:18|5.9004
16:32:19|5.902
16:32:20|5.9015
16:32:22|5.9002
16:32:22|5.9
16:32:25|5.8975
16:32:26|5.8904
16:32:27|5.89
16:32:28|5.888
16:32:29|5.8892
16:32:30|5.8875
16:32:31|5.8844
16:32:32|5.8829
16:32:33|5.8836
16:32:34|5.879
16:32:35|5.8766
16:32:36|5.8831
16:32:37|5.8789
16:32:38|5.8802
16:32:39|5.8847
16:32:40|5.8856
16:32:41|5.8813
16:32:42|5.8811
16:32:43|5.8789
16:32:44|5.8776
16:32:45|5.875
16:32:46|5.8756
16:32:47|5.8762
16:32:48|5.8708
16:32:49|5.8746
16:32:50|5.8777
16:32:51|5.873
16:32:52|5.8814
16:32:53|5.8837
16:32:54|5.8895
16:32:55|5.8893
16:32:56|5.8838
16:32:57|5.8824
16:32:58|5.8858
16:32:59|5.886
16:33:00|5.8855
16:33:01|5.8807
16:33:03|5.8895
16:33:03|5.8807
16:33:05|5.8808
16:33:07|5.8767
16:33:07|5.8802
16:33:08|5.8796
16:33:09|5.8761
16:33:10|5.8749
16:33:12|5.8675
16:33:14|5.8678
16:33:16|5.8642
16:33:17|5.8596
16:33:18|5.8601
16:33:18|5.8609
16:33:19|5.8617
16:33:21|5.8658
16:33:22|5.8648
16:33:23|5.869
16:33:24|5.8752
16:33:24|5.8747
16:33:26|5.8746
16:33:26|5.8807
16:33:27|5.8778
16:33:30|5.8717
16:33:30|5.8717
16:33:31|5.8738
16:33:32|5.8667
16:33:33|5.8652
16:33:35|5.8683
16:33:35|5.8642
16:33:36|5.8668
16:33:38|5.8642
16:33:38|5.8642
16:33:40|5.86
16:33:40|5.86
16:33:41|5.8565
16:33:42|5.8599
16:33:43|5.8604
16:33:44|5.8603
16:33:46|5.8612
16:33:46|5.8613
16:33:47|5.8609
16:33:48|5.8608
16:33:49|5.8632
16:33:50|5.8633
16:33:51|5.8661
16:33:52|5.8647
16:33:54|5.8646
16:33:54|5.8668
16:33:55|5.8668
16:33:56|5.8668
16:33:57|5.8657
16:33:58|5.8661
16:34:00|5.8644
16:34:01|5.8628
16:34:01|5.8657
16:34:03|5.8666
16:34:03|5.8666
16:34:05|5.8633
16:34:05|5.8633
16:34:07|5.8618
16:34:08|5.8619
16:34:08|5.8627
16:34:09|5.8628
16:34:10|5.8633
16:34:12|5.865
16:34:14|5.8695
16:34:14|5.8667
16:34:16|5.8689
16:34:18|5.8801
16:34:19|5.8838
16:34:20|5.888
16:34:20|5.89
16:34:22|5.899
16:34:22|5.9011
16:34:24|5.9036
16:34:25|5.8973
16:34:25|5.8996
16:34:27|5.8909
16:34:27|5.8827
16:34:29|5.8861
16:34:30|5.8777
16:34:31|5.8704
16:34:32|5.8732
16:34:32|5.8686
16:34:34|5.8695
16:34:36|5.876
16:34:36|5.8728
16:34:38|5.8732
16:34:38|5.8783
16:34:40|5.8788
16:34:41|5.8788
16:34:41|5.8833
16:34:43|5.8849
16:34:44|5.8916
16:34:44|5.8871
16:34:46|5.8889
16:34:46|5.8823
16:34:48|5.8804
16:34:49|5.88
16:34:49|5.88
16:34:50|5.88
16:34:51|5.883
16:34:52|5.8795
16:34:53|5.8855
16:34:54|5.8815
16:34:56|5.8823
16:34:56|5.8817
16:34:57|5.8778
16:34:59|5.8823
16:34:59|5.8794
16:35:00|5.8824
16:35:02|5.8798
16:35:03|5.8847
16:35:03|5.8815
16:35:04|5.8798
16:35:05|5.8798
16:35:07|5.8816
16:35:07|5.8826
16:35:09|5.88
16:35:09|5.8799
16:35:11|5.8792
16:35:12|5.8801
16:35:13|5.88
16:35:15|5.8749
16:35:15|5.8722
16:35:17|5.8717
16:35:18|5.872
16:35:19|5.8748
16:35:20|5.876
16:35:21|5.877
16:35:22|5.8754
16:35:22|5.8754
16:35:24|5.8777
16:35:25|5.8764
16:35:26|5.8798
16:35:28|5.8744
16:35:29|5.8789
16:35:30|5.875
16:35:30|5.8777
16:35:32|5.8734
16:35:33|5.8737
16:35:33|5.8761
16:35:35|5.8761
16:35:35|5.8732
16:35:36|5.8735
16:35:37|5.87
16:35:39|5.8726
16:35:41|5.8727
16:35:41|5.8715
16:35:42|5.8719
16:35:43|5.8717
16:35:44|5.8695
16:35:45|5.8695
16:35:46|5.8694
16:35:47|5.8716
16:35:48|5.8715
16:35:49|5.8683
16:35:50|5.8652
16:35:51|5.8661
16:35:52|5.8682
16:35:54|5.8683
16:35:55|5.865
16:35:56|5.8655
16:35:57|5.8648
16:35:58|5.8648
16:35:59|5.8647
16:36:00|5.8635
16:36:01|5.8648
16:36:02|5.8664
16:36:03|5.8655
16:36:05|5.8682
16:36:06|5.869
16:36:07|5.8643
16:36:08|5.8686
16:36:09|5.869
16:36:10|5.8693
16:36:11|5.8698
16:36:13|5.8705
16:36:13|5.8685
16:36:16|5.874
16:36:17|5.8822
16:36:18|5.8846
16:36:20|5.8893
16:36:22|5.8919
16:36:23|5.8907
16:36:24|5.8918
16:36:26|5.8898
16:36:26|5.8873
16:36:27|5.8875
16:36:28|5.8891
16:36:30|5.8868
16:36:30|5.8891
16:36:32|5.8862
16:36:33|5.8847
16:36:33|5.8871
16:36:34|5.8911
16:36:35|5.8855
16:36:36|5.8894
16:36:38|5.8904
16:36:38|5.8953
16:36:40|5.8954
16:36:41|5.8975
16:36:41|5.8962
16:36:43|5.8997
16:36:43|5.8959
16:36:44|5.8921
16:36:46|5.8865
16:36:46|5.8903
16:36:47|5.8962
16:36:49|5.8912
16:36:49|5.8922
16:36:51|5.8925
16:36:52|5.896
16:36:52|5.896
16:36:53|5.8957
16:36:54|5.8851
16:36:55|5.8881
16:36:57|5.8903
16:36:57|5.8907
16:36:58|5.8952
16:37:00|5.8951
16:37:00|5.8951
16:37:02|5.8927
16:37:02|5.8963
16:37:04|5.896
16:37:05|5.8951
16:37:06|5.8792
16:37:07|5.8755
16:37:08|5.8809
16:37:09|5.8804
16:37:10|5.8699
16:37:10|5.8696
16:37:12|5.8704
16:37:13|5.8669
16:37:14|5.8691
16:37:14|5.8697
16:37:17|5.8702
16:37:17|5.8626
16:37:18|5.8592
16:37:20|5.8582
16:37:21|5.8615
16:37:21|5.8593
16:37:23|5.8579
16:37:24|5.8635
16:37:25|5.8636
16:37:26|5.8784
16:37:27|5.8753
16:37:28|5.8718
16:37:28|5.8781
16:37:31|5.8854
16:37:31|5.8958
16:37:33|5.8945
16:37:34|5.9023
16:37:34|5.8893
16:37:36|5.8886
16:37:36|5.8844
16:37:38|5.8767
16:37:38|5.8806
16:37:40|5.8808
16:37:40|5.8814
16:37:41|5.8815
16:37:44|5.8801
16:37:44|5.8801
16:37:45|5.8748
16:37:46|5.8685
16:37:47|5.877
16:37:48|5.8799
16:37:50|5.8804
16:37:50|5.8806
16:37:51|5.8779
16:37:52|5.8829
16:37:53|5.88
16:37:54|5.8771
16:37:55|5.8905
16:37:56|5.8945
16:37:57|5.8975
16:37:58|5.905
16:37:59|5.9012
16:38:00|5.8892
16:38:01|5.8925
16:38:02|5.8857
16:38:03|5.8912
16:38:04|5.8844
16:38:06|5.8892
16:38:06|5.8932
16:38:07|5.8937
16:38:08|5.8938
16:38:09|5.896
16:38:10|5.898
16:38:12|5.8979
16:38:12|5.8969
16:38:13|5.8943
16:38:14|5.8842
16:38:15|5.8796
16:38:17|5.8805
16:38:19|5.8787
16:38:20|5.8753
16:38:21|5.8751
16:38:22|5.8771
16:38:23|5.8828
16:38:25|5.886
16:38:26|5.8798
16:38:27|5.8796
16:38:28|5.8773
16:38:29|5.8777
16:38:30|5.8774
16:38:31|5.8766
16:38:31|5.875
16:38:33|5.8757
16:38:34|5.8761
16:38:35|5.8757
16:38:35|5.8765
16:38:37|5.8764
16:38:38|5.8696
16:38:39|5.8714
16:38:40|5.8735
16:38:41|5.8735
16:38:42|5.8697
16:38:43|5.8732
16:38:44|5.8735
16:38:45|5.868
16:38:46|5.8713
16:38:47|5.8752
16:38:48|5.8762
16:38:50|5.8688
16:38:51|5.876
16:38:52|5.8767
16:38:52|5.872
16:38:53|5.872
16:38:55|5.8745
16:38:55|5.8774
16:38:56|5.8774
16:38:57|5.8774
16:38:58|5.8702
16:38:59|5.8745
16:39:01|5.8749
16:39:01|5.8737
16:39:02|5.8747
16:39:04|5.8659
16:39:05|5.8729
16:39:05|5.8731
16:39:06|5.8693
16:39:07|5.8742
16:39:09|5.8709
16:39:09|5.8677
16:39:10|5.8708
16:39:11|5.8768
16:39:13|5.8701
16:39:14|5.8743
16:39:14|5.8724
16:39:15|5.8725
16:39:17|5.8725
16:39:19|5.87
16:39:20|5.8742
16:39:22|5.8686
16:39:24|5.8677
16:39:24|5.8705
16:39:26|5.8722
16:39:27|5.8759
16:39:28|5.8794
16:39:30|5.88
16:39:31|5.8762
16:39:33|5.8715
16:39:34|5.8721
16:39:35|5.8674
16:39:35|5.8682
16:39:36|5.8708
16:39:38|5.8696
16:39:39|5.8691
16:39:40|5.8693
16:39:41|5.8658
16:39:42|5.8654
16:39:43|5.8637
16:39:44|5.8672
16:39:45|5.8711
16:39:46|5.8737
16:39:47|5.8757
16:39:48|5.8714
16:39:49|5.8715
16:39:50|5.8684
16:39:51|5.8684
16:39:52|5.8675
16:39:53|5.8664
16:39:54|5.8684
16:39:55|5.8684
16:39:56|5.8675
16:39:57|5.8692
16:39:58|5.8699
16:39:59|5.8672
16:40:00|5.8617
16:40:01|5.8648
16:40:03|5.8659
16:40:04|5.8632
16:40:05|5.8638
16:40:06|5.8654
16:40:08|5.8698
16:40:08|5.8664
16:40:10|5.8684
16:40:11|5.8588
16:40:12|5.8495
16:40:13|5.8423
16:40:14|5.8359
16:40:15|5.8282
16:40:16|5.8215
16:40:16|5.8112
16:40:18|5.8123
16:40:20|5.81
16:40:21|5.822
16:40:23|5.8198
16:40:24|5.8343
16:40:26|5.8289
16:40:28|5.8226
16:40:28|5.8208
16:40:30|5.8216
16:40:31|5.8253
16:40:32|5.8253
16:40:33|5.8289
16:40:34|5.82
16:40:35|5.8274
16:40:36|5.8245
16:40:37|5.8252
16:40:38|5.8189
16:40:39|5.8268
16:40:40|5.8227
16:40:41|5.8205
16:40:42|5.8176
16:40:43|5.8193
16:40:44|5.8268
16:40:45|5.8285
16:40:46|5.823
16:40:47|5.8181
16:40:48|5.8138
16:40:49|5.8147
16:40:50|5.8187
16:40:51|5.8187
16:40:52|5.8187
16:40:53|5.8159
16:40:54|5.8135
16:40:55|5.8176
16:40:56|5.82
16:40:57|5.8208
16:40:58|5.8187
16:40:59|5.8173
16:41:00|5.8234
16:41:01|5.8232
16:41:02|5.8312
16:41:03|5.8307
16:41:04|5.8258
16:41:05|5.8244
16:41:06|5.8323
16:41:07|5.8296
16:41:09|5.8302
16:41:10|5.8282
16:41:11|5.8273
16:41:12|5.8203
16:41:13|5.8224
16:41:14|5.8203
16:41:15|5.8206
16:41:16|5.8198
16:41:17|5.8125
16:41:18|5.81
16:41:20|5.8049
16:41:22|5.8044
16:41:23|5.8102
16:41:24|5.811
16:41:26|5.8093
16:41:27|5.81
16:41:29|5.7996
16:41:30|5.8018
16:41:31|5.8021
16:41:32|5.8021
16:41:34|5.8
16:41:34|5.7938
16:41:35|5.7941
16:41:36|5.799
16:41:37|5.7979
16:41:38|5.795
16:41:39|5.7931
16:41:40|5.7951
16:41:41|5.8069
16:41:42|5.8206
16:41:44|5.8173
16:41:44|5.8177
16:41:45|5.8131
16:41:46|5.818
16:41:47|5.8169
16:41:48|5.8133
16:41:50|5.8122
16:41:50|5.8104
16:41:51|5.8102
16:41:52|5.8105
16:41:53|5.8059
16:41:54|5.8074
16:41:55|5.8082
16:41:56|5.8076
16:41:58|5.8043
16:41:59|5.8093
16:42:00|5.8175
16:42:01|5.8168
16:42:02|5.8174
16:42:03|5.8174
16:42:04|5.8127
16:42:05|5.8168
16:42:06|5.8108
16:42:07|5.8139
16:42:08|5.8157
16:42:09|5.8157
16:42:10|5.8121
16:42:11|5.815
16:42:12|5.8157
16:42:13|5.8143
16:42:14|5.8142
16:42:15|5.8129
16:42:16|5.8143
16:42:17|5.8143
16:42:18|5.814
16:42:19|5.8132
16:42:20|5.8195
16:42:22|5.8185
16:42:24|5.8162
16:42:24|5.8212
16:42:27|5.8244
16:42:28|5.8274
16:42:29|5.8332
16:42:30|5.8291
16:42:31|5.8251
16:42:32|5.8276
16:42:34|5.8291
16:42:36|5.8273
16:42:37|5.8282
16:42:38|5.8262
16:42:38|5.8264
16:42:40|5.8212
16:42:40|5.8232
16:42:42|5.8244
16:42:43|5.8289
16:42:44|5.8263
16:42:45|5.8263
16:42:46|5.8272
16:42:47|5.8267
16:42:47|5.8267
16:42:48|5.8207
16:42:50|5.8136
16:42:51|5.8136
16:42:52|5.8163
16:42:53|5.8134
16:42:53|5.8049
16:42:55|5.8094
16:42:56|5.8043
16:42:57|5.8055
16:42:57|5.8024
16:42:59|5.8023
16:42:59|5.8067
16:43:01|5.7974
16:43:02|5.8032
16:43:03|5.8059
16:43:04|5.8061
16:43:05|5.8083
16:43:06|5.813
16:43:08|5.8162
16:43:09|5.8162
16:43:09|5.8085
16:43:11|5.8097
16:43:11|5.8113
16:43:13|5.811
16:43:14|5.8144
16:43:15|5.8154
16:43:16|5.8126
16:43:16|5.8068
16:43:17|5.81
16:43:19|5.8069
16:43:20|5.8109
16:43:21|5.81
16:43:22|5.806
16:43:24|5.8069
16:43:26|5.8087
16:43:26|5.8087
16:43:28|5.8008
16:43:29|5.8
16:43:30|5.8069
16:43:31|5.8021
16:43:32|5.805
16:43:33|5.8068
16:43:34|5.8058
16:43:36|5.8057
16:43:37|5.8023
16:43:39|5.81
16:43:39|5.8111
16:43:40|5.8072
16:43:41|5.8048
16:43:42|5.8064
16:43:43|5.8061
16:43:44|5.811
16:43:45|5.8092
16:43:46|5.8093
16:43:48|5.8094
16:43:49|5.8069
16:43:50|5.8059
16:43:50|5.8044
16:43:51|5.8046
16:43:53|5.8059
16:43:54|5.8096
16:43:55|5.8066
16:43:55|5.8068
16:43:57|5.8032
16:43:58|5.8
16:43:59|5.8027
16:44:00|5.8016
16:44:02|5.7963
16:44:02|5.7982
16:44:03|5.7985
16:44:04|5.8
16:44:05|5.803
16:44:06|5.7986
16:44:07|5.7999
16:44:08|5.7928
16:44:09|5.7945
16:44:11|5.7947
16:44:11|5.7908
16:44:13|5.7881
16:44:13|5.7908
16:44:15|5.7878
16:44:15|5.7873
16:44:16|5.7842
16:44:17|5.78
16:44:18|5.7849
16:44:19|5.7815
16:44:20|5.7813
16:44:21|5.7827
16:44:23|5.7783
16:44:24|5.7793
16:44:26|5.7791
16:44:28|5.7835
16:44:29|5.7791
16:44:30|5.7813
16:44:31|5.7783
16:44:33|5.7894
16:44:34|5.7947
16:44:36|5.7951
16:44:38|5.7958
16:44:38|5.8015
16:44:40|5.7931
16:44:41|5.7922
16:44:42|5.7889
16:44:43|5.7911
16:44:44|5.7951
16:44:45|5.7889
16:44:46|5.789
16:44:47|5.7876
16:44:48|5.7924
16:44:49|5.7885
16:44:50|5.7858
16:44:51|5.786
16:44:52|5.7891
16:44:53|5.7946
16:44:55|5.7923
16:44:56|5.7929
16:44:57|5.7939
16:44:58|5.8
16:44:59|5.8021
16:45:00|5.8027
16:45:02|5.7997
16:45:03|5.7956
16:45:04|5.7921
16:45:05|5.7905
16:45:06|5.7905
16:45:06|5.7924
16:45:08|5.7907
16:45:09|5.7926
16:45:10|5.7914
16:45:11|5.7914
16:45:12|5.7943
16:45:13|5.7929
16:45:13|5.7929
16:45:14|5.7918
16:45:15|5.7914
16:45:16|5.793
16:45:18|5.7942
16:45:18|5.7863
16:45:20|5.7862
16:45:21|5.7842
16:45:22|5.7863
16:45:22|5.7863
16:45:25|5.7863
16:45:26|5.7845
16:45:28|5.7862
16:45:30|5.7811
16:45:31|5.7803
16:45:33|5.7806
16:45:35|5.7838
16:45:35|5.7839
16:45:36|5.7843
16:45:37|5.7856
16:45:38|5.779
16:45:39|5.7798
16:45:41|5.7768
16:45:41|5.7777
16:45:42|5.7776
16:45:44|5.77
16:45:44|5.7742
16:45:46|5.7725
16:45:47|5.7726
16:45:48|5.7681
16:45:49|5.7656
16:45:50|5.7645
16:45:51|5.7686
16:45:52|5.7686
16:45:53|5.7667
16:45:54|5.7704
16:45:55|5.7728
16:45:56|5.7758
16:45:57|5.77
16:45:58|5.7851
16:45:59|5.7865
16:46:00|5.787
16:46:01|5.7826
16:46:02|5.7772
16:46:03|5.7818
16:46:04|5.776
16:46:05|5.7745
16:46:06|5.7692
16:46:07|5.772
16:46:08|5.7739
16:46:09|5.7789
16:46:10|5.7794
16:46:11|5.7825
16:46:12|5.7816
16:46:13|5.7795
16:46:14|5.778
16:46:15|5.7832
16:46:16|5.7831
16:46:17|5.7612
16:46:18|5.7598
16:46:19|5.7669
16:46:20|5.7639
16:46:21|5.7697
16:46:22|5.7636
16:46:23|5.7601
16:46:24|5.7364
16:46:25|5.7516
16:46:27|5.7429
16:46:28|5.7405
16:46:29|5.7316
16:46:31|5.7333
16:46:33|5.7099
16:46:34|5.7147
16:46:36|5.717
16:46:36|5.7203
16:46:38|5.7026
16:46:38|5.7118
16:46:40|5.7084
16:46:41|5.7052
16:46:42|5.7041
16:46:42|5.7026
16:46:44|5.7058
16:46:45|5.7067
16:46:46|5.7108
16:46:47|5.7264
16:46:49|5.7237
16:46:50|5.7469
16:46:51|5.7298
16:46:52|5.7182
16:46:53|5.7151
16:46:54|5.7338
16:46:55|5.7299
16:46:56|5.7314
16:46:57|5.7334
16:46:58|5.7364
16:46:59|5.7347
16:47:00|5.731
16:47:01|5.7286
16:47:02|5.7373
16:47:03|5.7374
16:47:04|5.7363
16:47:05|5.7344
16:47:06|5.7373
16:47:07|5.7398
16:47:08|5.7432
16:47:09|5.7525
16:47:10|5.7536
16:47:11|5.7568
16:47:12|5.76
16:47:13|5.7598
16:47:14|5.7657
16:47:15|5.7658
16:47:16|5.7693
16:47:17|5.7693
16:47:18|5.7706
16:47:19|5.7695
16:47:20|5.7718
16:47:21|5.7718
16:47:22|5.7792
16:47:23|5.7736
16:47:24|5.7769
16:47:25|5.7781
16:47:27|5.7753
16:47:28|5.7791
16:47:30|5.7751
16:47:32|5.771
16:47:32|5.7742
16:47:34|5.7681
16:47:36|5.7635
16:47:36|5.7623
16:47:37|5.759
16:47:38|5.7598
16:47:40|5.7545
16:47:41|5.754
16:47:42|5.7513
16:47:43|5.7494
16:47:44|5.7382
16:47:45|5.7374
16:47:46|5.7366
16:47:47|5.7364
16:47:48|5.7341
16:47:49|5.7337
16:47:50|5.7351
16:47:51|5.7412
16:47:52|5.7369
16:47:53|5.7332
16:47:54|5.7282
16:47:55|5.7343
16:47:56|5.7333
16:47:57|5.7349
16:47:58|5.7366
16:47:59|5.7319
16:48:01|5.7435
16:48:02|5.7443
16:48:04|5.7478
16:48:04|5.7439
16:48:05|5.7461
16:48:08|5.7483
16:48:08|5.7543
16:48:09|5.7483
16:48:10|5.75
16:48:11|5.7503
16:48:12|5.7492
16:48:13|5.7508
16:48:14|5.756
16:48:15|5.7549
16:48:16|5.7546
16:48:17|5.7525
16:48:18|5.7494
16:48:19|5.7503
16:48:20|5.749
16:48:21|5.7408
16:48:22|5.7408
16:48:23|5.7408
16:48:24|5.7435
16:48:25|5.74
16:48:27|5.7354
16:48:28|5.7249
16:48:29|5.7231
16:48:30|5.7276
16:48:31|5.7281
16:48:32|5.7252
16:48:33|5.7292
16:48:34|5.7328
16:48:35|5.733
16:48:36|5.7289
16:48:37|5.7441
16:48:38|5.7473
16:48:39|5.7419
16:48:40|5.738
16:48:41|5.7382
16:48:42|5.7296
16:48:43|5.729
16:48:44|5.7305
16:48:45|5.7352
16:48:46|5.7322
16:48:47|5.7307
16:48:48|5.7326
16:48:49|5.74
16:48:50|5.7358
16:48:51|5.7325
16:48:52|5.7379
16:48:53|5.7389
16:48:54|5.7362
16:48:55|5.737
16:48:56|5.7431
16:48:57|5.7436
16:48:58|5.743
16:48:59|5.7425
16:49:00|5.7414
16:49:01|5.7445
16:49:02|5.7467
16:49:03|5.7435
16:49:04|5.7435
16:49:05|5.7467
16:49:06|5.7495
16:49:07|5.7498
16:49:08|5.7473
16:49:09|5.75
16:49:10|5.7565
16:49:11|5.7551
16:49:12|5.7555
16:49:13|5.7588
16:49:14|5.7502
16:49:15|5.7491
16:49:16|5.7493
16:49:17|5.7481
16:49:18|5.7468
16:49:19|5.7462
16:49:20|5.7535
16:49:21|5.7523
16:49:22|5.7512
16:49:24|5.7533
16:49:26|5.7576
16:49:26|5.7589
16:49:28|5.759
16:49:29|5.758
16:49:31|5.7581
16:49:32|5.7576
16:49:34|5.7547
16:49:35|5.7519
16:49:35|5.7567
16:49:37|5.7522
16:49:38|5.7569
16:49:39|5.7566
16:49:40|5.7542
16:49:41|5.7527
16:49:42|5.7558
16:49:43|5.7505
16:49:43|5.7422
16:49:45|5.7446
16:49:45|5.7458
16:49:47|5.7473
16:49:48|5.7408
16:49:49|5.7441
16:49:49|5.7438
16:49:51|5.7409
16:49:51|5.7434
16:49:53|5.7411
16:49:54|5.7338
16:49:54|5.738
16:49:55|5.7304
16:49:57|5.7256
16:49:57|5.7216
16:49:58|5.7318
16:50:00|5.7255
16:50:00|5.7325
16:50:02|5.734
16:50:03|5.7312
16:50:03|5.7328
16:50:04|5.7328
16:50:06|5.7341
16:50:07|5.7322
16:50:08|5.7321
16:50:09|5.7258
16:50:09|5.7285
16:50:11|5.7267
16:50:11|5.7271
16:50:13|5.7215
16:50:14|5.7158
16:50:15|5.7102
16:50:16|5.7086
16:50:17|5.7223
16:50:18|5.7178
16:50:19|5.7248
16:50:19|5.7283
16:50:20|5.7305
16:50:22|5.7267
16:50:23|5.7326
16:50:23|5.728
16:50:25|5.7295
16:50:26|5.7296
16:50:27|5.7298
16:50:27|5.7303
16:50:30|5.7306
16:50:32|5.7363
16:50:33|5.7276
16:50:35|5.7275
16:50:35|5.7235
16:50:37|5.7253
16:50:38|5.7293
16:50:39|5.7258
16:50:40|5.7203
16:50:41|5.7295
16:50:42|5.7274
16:50:43|5.7256
16:50:43|5.7291
16:50:45|5.7255
16:50:46|5.7225
16:50:48|5.7222
16:50:49|5.72
16:50:49|5.7225
16:50:51|5.7203
16:50:51|5.7225
16:50:53|5.72
16:50:53|5.721
16:50:55|5.7266
16:50:56|5.7271
16:50:57|5.7393
16:50:58|5.7371
16:50:59|5.74
16:51:00|5.7331
16:51:01|5.7338
16:51:02|5.7364
16:51:03|5.7364
16:51:04|5.7365
16:51:04|5.74
16:51:06|5.7356
16:51:07|5.7458
16:51:09|5.7429
16:51:10|5.7452
16:51:11|5.7445
16:51:12|5.7444
16:51:12|5.7432
16:51:13|5.7436
16:51:15|5.748
16:51:15|5.7503
16:51:16|5.7503
16:51:17|5.7463
16:51:18|5.7463
16:51:19|5.7499
16:51:20|5.7574
16:51:21|5.7568
16:51:22|5.7536
16:51:23|5.7586
16:51:25|5.7584
16:51:25|5.7652
16:51:27|5.7664
16:51:27|5.7708
16:51:28|5.7783
16:51:31|5.7812
16:51:32|5.783
16:51:33|5.7828
16:51:35|5.7836
16:51:37|5.7895
16:51:37|5.7889
16:51:38|5.7852
16:51:40|5.7873
16:51:41|5.7817
16:51:42|5.7765
16:51:43|5.7695
16:51:43|5.7643
16:51:44|5.7562
16:51:45|5.7609
16:51:47|5.761
16:51:48|5.7557
16:51:48|5.7557
16:51:49|5.7618
16:51:51|5.7671
16:51:52|5.7645
16:51:53|5.7675
16:51:54|5.7614
16:51:55|5.7623
16:51:56|5.7685
16:51:57|5.766
16:51:58|5.7681
16:51:59|5.7682
16:52:00|5.7683
16:52:01|5.7641
16:52:02|5.7657
16:52:03|5.7611
16:52:04|5.7618
16:52:05|5.7618
16:52:06|5.7627
16:52:07|5.7579
16:52:08|5.7557
16:52:09|5.7553
16:52:10|5.7495
16:52:11|5.7521
16:52:12|5.7425
16:52:13|5.7442
16:52:14|5.7459
16:52:15|5.7451
16:52:16|5.7484
16:52:17|5.7483
16:52:18|5.7554
16:52:19|5.7515
16:52:20|5.746
16:52:21|5.7444
16:52:22|5.7496
16:52:23|5.7413
16:52:24|5.75
16:52:25|5.7466
16:52:26|5.7518
16:52:27|5.7528
16:52:28|5.7524
16:52:29|5.7556
16:52:30|5.7579
16:52:32|5.7612
16:52:34|5.7707
16:52:35|5.7699
16:52:36|5.7718
16:52:37|5.769
16:52:39|5.7637
16:52:40|5.7704
16:52:41|5.7725
16:52:42|5.7726
16:52:43|5.7705
16:52:44|5.7668
16:52:45|5.7663
16:52:47|5.7542
16:52:48|5.7597
16:52:49|5.7611
16:52:50|5.7497
16:52:50|5.7575
16:52:52|5.7587
16:52:53|5.7579
16:52:53|5.757
16:52:54|5.7604
16:52:55|5.7615
16:52:57|5.7661
16:52:58|5.7631
16:52:59|5.7638
16:53:00|5.7674
16:53:01|5.7622
16:53:03|5.7606
16:53:03|5.767
16:53:05|5.764
16:53:06|5.7658
16:53:07|5.7697
16:53:08|5.7645
16:53:09|5.7646
16:53:10|5.7645
16:53:11|5.7686
16:53:13|5.7703
16:53:13|5.7734
16:53:15|5.7779
16:53:16|5.7732
16:53:17|5.7735
16:53:18|5.7755
16:53:19|5.7805
16:53:20|5.7829
16:53:20|5.7837
16:53:22|5.7878
16:53:23|5.787
16:53:23|5.7798
16:53:24|5.7824
16:53:26|5.7824
16:53:27|5.7796
16:53:27|5.7826
16:53:28|5.7811
16:53:29|5.782
16:53:30|5.7808
16:53:33|5.7821
16:53:34|5.784
16:53:36|5.7845
16:53:37|5.7844
16:53:37|5.7837
16:53:40|5.7941
16:53:41|5.7937
16:53:42|5.7958
16:53:44|5.7979
16:53:46|5.8034
16:53:47|5.8046
16:53:48|5.802
16:53:49|5.8056
16:53:50|5.7983
16:53:51|5.7978
16:53:52|5.801
16:53:53|5.8014
16:53:54|5.8027
16:53:55|5.8027
16:53:56|5.8052
16:53:57|5.8065
16:53:58|5.8028
16:53:59|5.8063
16:53:59|5.8063
16:54:01|5.8037
16:54:02|5.8029
16:54:03|5.8043
16:54:04|5.8045
16:54:05|5.8078
16:54:06|5.8121
16:54:07|5.8128
16:54:07|5.8135
16:54:09|5.8138
16:54:09|5.8052
16:54:11|5.8027
16:54:12|5.8
16:54:13|5.7966
16:54:14|5.7991
16:54:15|5.8028
16:54:16|5.8017
16:54:16|5.797
16:54:18|5.7992
16:54:19|5.7998
16:54:19|5.79
16:54:21|5.7862
16:54:22|5.7856
16:54:22|5.7868
16:54:24|5.7858
16:54:24|5.7843
16:54:26|5.7837
16:54:27|5.7791
16:54:28|5.7835
16:54:29|5.7878
16:54:30|5.7888
16:54:31|5.7881
16:54:32|5.7867
16:54:33|5.7879
16:54:33|5.7961
16:54:36|5.7898
16:54:37|5.8031
16:54:38|5.8004
16:54:38|5.8004
16:54:40|5.8037
16:54:41|5.8045
16:54:42|5.8067
16:54:44|5.8062
16:54:44|5.7958
16:54:45|5.8002
16:54:46|5.7988
16:54:47|5.8
16:54:48|5.8001
16:54:50|5.7888
16:54:50|5.7858
16:54:52|5.7848
16:54:52|5.7866
16:54:53|5.7815
16:54:54|5.7853
16:54:56|5.7818
16:54:58|5.7864
16:54:59|5.7829
16:55:00|5.7767
16:55:01|5.7804
16:55:02|5.777
16:55:03|5.7823
16:55:04|5.7866
16:55:05|5.7841
16:55:06|5.7844
16:55:07|5.7786
16:55:08|5.7818
16:55:09|5.7749
16:55:10|5.7768
16:55:11|5.7729
16:55:13|5.7693
16:55:13|5.7691
16:55:14|5.7688
16:55:16|5.7736
16:55:17|5.7761
16:55:17|5.7795
16:55:18|5.7767
16:55:19|5.7708
16:55:20|5.7737
16:55:21|5.776
16:55:24|5.7664
16:55:24|5.7706
16:55:25|5.7662
16:55:26|5.7687
16:55:27|5.7697
16:55:29|5.768
16:55:30|5.7641
16:55:31|5.7669
16:55:32|5.7631
16:55:33|5.7662
16:55:35|5.7681
16:55:37|5.7703
16:55:39|5.7721
16:55:40|5.7681
16:55:42|5.7788
16:55:43|5.7783
16:55:44|5.7764
16:55:45|5.7737
16:55:46|5.7791
16:55:47|5.7724
16:55:48|5.7681
16:55:49|5.7728
16:55:50|5.7689
16:55:51|5.7743
16:55:51|5.775
16:55:53|5.7761
16:55:54|5.7761
16:55:55|5.7747
16:55:56|5.7742
16:55:57|5.7714
16:55:57|5.7738
16:55:59|5.776
16:56:00|5.7787
16:56:01|5.7785
16:56:02|5.7811
16:56:04|5.7813
16:56:05|5.7772
16:56:05|5.7786
16:56:07|5.7801
16:56:08|5.7767
16:56:09|5.7811
16:56:10|5.7713
16:56:11|5.7713
16:56:13|5.7761
16:56:14|5.7731
16:56:14|5.7713
16:56:16|5.7766
16:56:16|5.7759
16:56:17|5.7759
16:56:18|5.7754
16:56:20|5.777
16:56:21|5.7717
16:56:21|5.7717
16:56:22|5.7716
16:56:23|5.7753
16:56:24|5.7761
16:56:25|5.7761
16:56:26|5.777
16:56:28|5.7751
16:56:28|5.7799
16:56:29|5.7764
16:56:31|5.7739
16:56:31|5.772
16:56:32|5.7754
16:56:34|5.7715
16:56:35|5.7748
16:56:37|5.7742
16:56:38|5.7718
16:56:39|5.7689
16:56:40|5.7577
16:56:41|5.7596
16:56:43|5.7556
16:56:44|5.7545
16:56:45|5.751
16:56:46|5.7554
16:56:47|5.7513
16:56:49|5.7516
16:56:50|5.758
16:56:51|5.7557
16:56:51|5.7545
16:56:52|5.755
16:56:53|5.7527
16:56:55|5.7519
16:56:56|5.752
16:56:58|5.7518
16:56:59|5.7556
16:56:59|5.76
16:57:01|5.7556
16:57:02|5.7588
16:57:03|5.7518
16:57:04|5.7578
16:57:05|5.7519
16:57:06|5.7576
16:57:07|5.7555
16:57:08|5.7663
16:57:10|5.7693
16:57:10|5.7744
16:57:11|5.7677
16:57:12|5.767
16:57:14|5.7757
16:57:15|5.7784
16:57:15|5.7757
16:57:17|5.7695
16:57:18|5.7754
16:57:19|5.7693
16:57:20|5.7684
16:57:21|5.7684
16:57:22|5.7674
16:57:22|5.7698
16:57:24|5.7697
16:57:25|5.7697
16:57:26|5.7606
16:57:26|5.7677
16:57:28|5.7636
16:57:30|5.7562
16:57:31|5.7539
16:57:32|5.754
16:57:32|5.7513
16:57:33|5.75
16:57:34|5.7559
16:57:35|5.7559
16:57:38|5.7609
16:57:39|5.7606
16:57:41|5.7575
16:57:42|5.7574
16:57:42|5.7574
16:57:43|5.7574
16:57:46|5.7586
16:57:47|5.7517
16:57:47|5.7539
16:57:49|5.7508
16:57:50|5.7555
16:57:51|5.7559
16:57:52|5.7559
16:57:53|5.756
16:57:54|5.7554
16:57:55|5.753
16:57:56|5.7528
16:57:58|5.7423
16:57:58|5.7404
16:57:59|5.7354
16:58:00|5.7359
16:58:01|5.7309
16:58:02|5.7287
16:58:03|5.725
16:58:04|5.7222
16:58:05|5.7245
16:58:06|5.72
16:58:07|5.7243
16:58:08|5.7245
16:58:09|5.7362
16:58:10|5.7401
16:58:11|5.7351
16:58:12|5.7435
16:58:14|5.741
16:58:15|5.7359
16:58:16|5.7392
16:58:17|5.7392
16:58:18|5.7337
16:58:19|5.732
16:58:20|5.7261
16:58:21|5.7249
16:58:22|5.7269
16:58:23|5.7251
16:58:24|5.7252
16:58:25|5.721
16:58:26|5.7196
16:58:27|5.709
16:58:28|5.7083
16:58:29|5.7098
16:58:30|5.7062
16:58:31|5.7054
16:58:32|5.6993
16:58:33|5.6992
16:58:34|5.6844
16:58:35|5.6752
16:58:36|5.6754
16:58:38|5.6852
16:58:39|5.679
16:58:40|5.6809
16:58:41|5.6755
16:58:43|5.6835
16:58:44|5.6891
16:58:45|5.6899
16:58:46|5.6898
16:58:47|5.6838
16:58:48|5.6765
16:58:49|5.6814
16:58:50|5.6859
16:58:51|5.6892
16:58:52|5.6882
16:58:53|5.6808
16:58:55|5.6805
16:58:56|5.68
16:58:57|5.6817
16:58:59|5.69
16:59:01|5.6919
16:59:01|5.6844
16:59:02|5.6889
16:59:03|5.6855
16:59:04|5.6929
16:59:06|5.69
16:59:06|5.6958
16:59:08|5.6997
16:59:09|5.7076
16:59:10|5.7168
16:59:11|5.718
16:59:12|5.7192
16:59:13|5.7129
16:59:14|5.7061
16:59:15|5.7082
16:59:16|5.7173
16:59:17|5.7173
16:59:18|5.7167
16:59:19|5.7108
16:59:20|5.7045
16:59:21|5.6914
16:59:22|5.6952
16:59:23|5.7021
16:59:24|5.7025
16:59:26|5.7048
16:59:26|5.7074
16:59:27|5.7134
16:59:28|5.7098
16:59:29|5.7101
16:59:30|5.7103
16:59:31|5.711
16:59:32|5.71
16:59:33|5.7099
16:59:34|5.7075
16:59:35|5.7099
16:59:37|5.7048
16:59:39|5.6948
16:59:40|5.7001
16:59:42|5.7034
16:59:42|5.6994
16:59:43|5.7061
16:59:46|5.7057
16:59:47|5.7027
16:59:48|5.6974
16:59:49|5.7018
16:59:49|5.7017
16:59:50|5.6923
16:59:51|5.6962
16:59:52|5.7055
16:59:53|5.7027
16:59:54|5.698
16:59:56|5.6954
16:59:56|5.6982
16:59:57|5.7001
16:59:58|5.7002
16:59:59|5.7033
17:00:00|5.6976
17:00:02|5.7006
17:00:03|5.7065
17:00:04|5.7076
17:00:06|5.7075
17:00:06|5.7049
17:00:09|5.7099
17:00:09|5.7099
17:00:10|5.7116
17:00:11|5.7086
17:00:12|5.7143
17:00:14|5.7218
17:00:15|5.7221
17:00:16|5.7179
17:00:17|5.727
17:00:18|5.7271
17:00:19|5.731
17:00:20|5.7325
17:00:21|5.7309
17:00:22|5.7258
17:00:23|5.7177
17:00:24|5.7176
17:00:25|5.7214
17:00:26|5.7214
17:00:27|5.726
17:00:28|5.7268
17:00:29|5.7212
17:00:30|5.7268
17:00:31|5.7223
17:00:32|5.7267
17:00:33|5.7268
17:00:34|5.7222
17:00:35|5.7199
17:00:36|5.725
17:00:37|5.7272
17:00:38|5.7246
17:00:39|5.7283
17:00:40|5.7233
17:00:42|5.7243
17:00:44|5.7258
17:00:45|5.7295
17:00:46|5.7315
17:00:48|5.7315
17:00:49|5.7309
17:00:51|5.7312
17:00:51|5.7321
17:00:53|5.7376
17:00:54|5.7369
17:00:55|5.7367
17:00:55|5.7351
17:00:58|5.7299
17:00:58|5.7292
17:01:00|5.7307
17:01:00|5.7216
17:01:01|5.7275
17:01:03|5.7292
17:01:04|5.7279
17:01:04|5.7314
17:01:05|5.7318
17:01:07|5.7313
17:01:07|5.7238
17:01:10|5.7156
17:01:10|5.7108
17:01:12|5.709
17:01:12|5.7112
17:01:13|5.703
17:01:14|5.7068
17:01:15|5.7069
17:01:17|5.7075
17:01:19|5.7089
17:01:19|5.7066
17:01:20|5.7046
17:01:22|5.7064
17:01:22|5.7
17:01:23|5.7
17:01:24|5.7003
17:01:26|5.7017
17:01:26|5.7038
17:01:27|5.7139
17:01:28|5.7233
17:01:29|5.7213
17:01:30|5.7167
17:01:31|5.7087
17:01:32|5.7121
17:01:33|5.7095
17:01:34|5.7156
17:01:35|5.7117
17:01:36|5.7143
17:01:37|5.7119
17:01:38|5.7163
17:01:40|5.7155
17:01:42|5.7109
17:01:43|5.713
17:01:43|5.7141
17:01:46|5.7122
17:01:48|5.7108
17:01:48|5.7103
17:01:49|5.71
17:01:51|5.7113
17:01:51|5.71
17:01:52|5.7099
17:01:54|5.7081
17:01:54|5.7022
17:01:55|5.7063
17:01:56|5.7133
17:01:57|5.7143
17:01:59|5.7105
17:01:59|5.7065
17:02:01|5.7066
17:02:01|5.7029
17:02:02|5.7053
17:02:04|5.7067
17:02:04|5.7071
17:02:06|5.7046
17:02:07|5.7049
17:02:09|5.7035
17:02:11|5.7104
17:02:12|5.7129
17:02:13|5.7134
17:02:14|5.7163
17:02:15|5.7207
17:02:16|5.7208
17:02:17|5.7193
17:02:18|5.7214
17:02:20|5.7194
17:02:21|5.7249
17:02:22|5.7212
17:02:23|5.7223
17:02:23|5.7236
17:02:24|5.7221
17:02:27|5.7217
17:02:27|5.7111
17:02:28|5.7133
17:02:29|5.7127
17:02:30|5.7107
17:02:31|5.7105
17:02:32|5.7075
17:02:33|5.7127
17:02:34|5.7073
17:02:35|5.7182
17:02:36|5.7158
17:02:37|5.7116
17:02:38|5.716
17:02:39|5.7179
17:02:41|5.7254
17:02:43|5.7211
17:02:44|5.7222
17:02:46|5.7245
17:02:46|5.7235
17:02:48|5.7251
17:02:50|5.7173
17:02:51|5.7158
17:02:51|5.7215
17:02:52|5.7193
17:02:54|5.7215
17:02:54|5.7192
17:02:55|5.72
17:02:56|5.7251
17:02:58|5.7252
17:02:59|5.7252
17:02:59|5.7291
17:03:01|5.735
17:03:01|5.7359
17:03:02|5.7432
17:03:04|5.744
17:03:04|5.7401
17:03:05|5.7428
17:03:07|5.7435
17:03:08|5.7501
17:03:09|5.7502
17:03:09|5.7498
17:03:10|5.7553
17:03:12|5.757
17:03:12|5.7555
17:03:13|5.7555
17:03:14|5.7545
17:03:17|5.7639
17:03:17|5.7608
17:03:18|5.7556
17:03:19|5.7556
17:03:20|5.7556
17:03:21|5.7625
17:03:22|5.75
17:03:23|5.7523
17:03:24|5.7516
17:03:25|5.7502
17:03:26|5.7562
17:03:27|5.7531
17:03:29|5.7565
17:03:29|5.7536
17:03:30|5.7534
17:03:31|5.7537
17:03:32|5.7518
17:03:33|5.7531
17:03:34|5.7439
17:03:35|5.7441
17:03:37|5.7431
17:03:37|5.7433
17:03:38|5.7432
17:03:39|5.7467
17:03:40|5.7498
17:03:42|5.75
17:03:44|5.7518
17:03:46|5.747
17:03:48|5.7419
17:03:48|5.7404
17:03:49|5.7438
17:03:51|5.7423
17:03:51|5.7398
17:03:53|5.7411
17:03:55|5.7414
17:03:55|5.7415
17:03:57|5.74
17:03:58|5.7391
17:03:59|5.741
17:04:00|5.7381
17:04:02|5.7371
17:04:03|5.7389
17:04:04|5.736
17:04:05|5.7344
17:04:06|5.7301
17:04:07|5.7277
17:04:08|5.7249
17:04:09|5.7238
17:04:10|5.7247
17:04:11|5.7253
17:04:12|5.7247
17:04:13|5.7193
17:04:14|5.7339
17:04:15|5.7371
17:04:16|5.735
17:04:17|5.7335
17:04:18|5.7376
17:04:19|5.7389
17:04:20|5.7315
17:04:21|5.7326
17:04:22|5.7318
17:04:23|5.7357
17:04:24|5.74
17:04:25|5.7405
17:04:26|5.7422
17:04:27|5.7423
17:04:28|5.7382
17:04:29|5.7427
17:04:30|5.7411
17:04:31|5.7352
17:04:32|5.7344
17:04:33|5.7409
17:04:34|5.7416
17:04:35|5.7454
17:04:36|5.7512
17:04:37|5.7586
17:04:38|5.7536
17:04:39|5.7583
17:04:40|5.7485
17:04:41|5.7534
17:04:42|5.7518
17:04:44|5.7541
17:04:46|5.7531
17:04:47|5.7493
17:04:48|5.7572
17:04:49|5.7529
17:04:50|5.7555
17:04:51|5.7554
17:04:53|5.7561
17:04:53|5.7559
17:04:54|5.7517
17:04:56|5.7555
17:04:57|5.7582
17:04:58|5.7612
17:04:59|5.761
17:05:00|5.7608
17:05:01|5.7621
17:05:02|5.7615
17:05:03|5.7647
17:05:04|5.7636
17:05:05|5.7695
17:05:06|5.767
17:05:07|5.7636
17:05:08|5.7687
17:05:09|5.767
17:05:10|5.7685
17:05:11|5.7687
17:05:12|5.7664
17:05:13|5.7637
17:05:14|5.7678
17:05:15|5.7642
17:05:16|5.7704
17:05:17|5.7644
17:05:18|5.7594
17:05:19|5.7579
17:05:20|5.7501
17:05:21|5.7486
17:05:22|5.7483
17:05:23|5.7464
17:05:24|5.7506
17:05:25|5.75
17:05:26|5.7585
17:05:27|5.7548
17:05:28|5.7506
17:05:29|5.7535
17:05:30|5.752
17:05:31|5.752
17:05:32|5.7491
17:05:33|5.7489
17:05:34|5.7449
17:05:36|5.7508
17:05:37|5.7566
17:05:38|5.7557
17:05:39|5.7543
17:05:39|5.7575
17:05:41|5.7535
17:05:42|5.7588
17:05:42|5.7554
17:05:45|5.76
17:05:47|5.7576
17:05:48|5.7602
17:05:50|5.7576
17:05:52|5.7523
17:05:52|5.7522
17:05:54|5.7529
17:05:54|5.7487
17:05:56|5.7467
17:05:56|5.7509
17:05:58|5.75
17:06:00|5.7505
17:06:00|5.7551
17:06:01|5.7519
17:06:02|5.753
17:06:03|5.7557
17:06:04|5.7568
17:06:05|5.7544
17:06:06|5.7544
17:06:07|5.7534
17:06:08|5.7529
17:06:09|5.7515
17:06:10|5.7516
17:06:11|5.7568
17:06:12|5.7515
17:06:13|5.7544
17:06:14|5.7514
17:06:15|5.7506
17:06:16|5.7512
17:06:17|5.7516
17:06:19|5.7568
17:06:20|5.7576
17:06:21|5.7596
17:06:22|5.7544
17:06:23|5.7519
17:06:24|5.7557
17:06:25|5.7603
17:06:26|5.7614
17:06:27|5.7649
17:06:28|5.7608
17:06:29|5.7593
17:06:30|5.7584
17:06:31|5.7616
17:06:32|5.759
17:06:33|5.7537
17:06:34|5.7557
17:06:35|5.7518
17:06:36|5.7541
17:06:37|5.7553
17:06:38|5.7642
17:06:39|5.7664
17:06:40|5.7613
17:06:41|5.7647
17:06:42|5.7657
17:06:43|5.7605
17:06:44|5.7579
17:06:46|5.7569
17:06:47|5.7541
17:06:48|5.7541
17:06:49|5.7567
17:06:50|5.7587
17:06:52|5.76
17:06:53|5.7631
17:06:54|5.7632
17:06:55|5.7545
17:06:55|5.7541
17:06:56|5.7569
17:06:59|5.7609
17:06:59|5.7609
17:07:00|5.7591
17:07:01|5.7543
17:07:02|5.7587
17:07:03|5.7542
17:07:06|5.7586
17:07:07|5.7529
17:07:08|5.7573
17:07:10|5.7582
17:07:10|5.7615
17:07:11|5.7615
17:07:12|5.7608
17:07:13|5.7547
17:07:14|5.7586
17:07:16|5.758
17:07:17|5.758
17:07:18|5.7581
17:07:19|5.7581
17:07:21|5.7546
17:07:21|5.7546
17:07:23|5.7578
17:07:24|5.7578
17:07:25|5.7567
17:07:26|5.7567
17:07:27|5.7592
17:07:28|5.7617
17:07:28|5.7615
17:07:29|5.765
17:07:31|5.7682
17:07:32|5.7653
17:07:33|5.7653
17:07:33|5.7683
17:07:35|5.7655
17:07:35|5.7653
17:07:37|5.761
17:07:37|5.7643
17:07:40|5.7647
17:07:41|5.7615
17:07:42|5.7582
17:07:42|5.7566
17:07:43|5.7557
17:07:44|5.7526
17:07:46|5.7536
17:07:47|5.75
17:07:48|5.7489
17:07:49|5.7539
17:07:50|5.7526
17:07:52|5.7537
17:07:53|5.755
17:07:55|5.7556
17:07:56|5.7522
17:07:57|5.7523
17:07:58|5.7513
17:07:59|5.7506
17:08:01|5.7523
17:08:01|5.7554
17:08:02|5.753
17:08:04|5.7554
17:08:05|5.7554
17:08:06|5.7535
17:08:06|5.7498
17:08:08|5.7507
17:08:09|5.7472
17:08:10|5.7487
17:08:11|5.7495
17:08:13|5.7488
17:08:13|5.7486
17:08:15|5.7436
17:08:16|5.7442
17:08:17|5.7408
17:08:17|5.7356
17:08:18|5.73
17:08:19|5.733
17:08:20|5.735
17:08:22|5.7331
17:08:23|5.7391
17:08:24|5.7385
17:08:24|5.7421
17:08:26|5.7374
17:08:27|5.7373
17:08:28|5.7342
17:08:29|5.7313
17:08:30|5.739
17:08:31|5.7334
17:08:31|5.7364
17:08:32|5.7302
17:08:33|5.7299
17:08:35|5.7271
17:08:35|5.7271
17:08:36|5.7277
17:08:37|5.7312
17:08:38|5.7283
17:08:39|5.7261
17:08:41|5.7257
17:08:42|5.7277
17:08:43|5.7272
17:08:44|5.7284
17:08:44|5.7323
17:08:45|5.7314
17:08:48|5.7304
17:08:49|5.7313
17:08:51|5.7326
17:08:52|5.73
17:08:53|5.7306
17:08:55|5.7329
17:08:56|5.7325
17:08:57|5.7339
17:08:58|5.7344
17:08:59|5.7325
17:09:01|5.7328
17:09:02|5.7305
17:09:03|5.7276
17:09:05|5.7218
17:09:06|5.7213
17:09:06|5.7243
17:09:08|5.7187
17:09:09|5.7179
17:09:10|5.7178
17:09:11|5.7212
17:09:12|5.7193
17:09:13|5.7193
17:09:14|5.7178
17:09:15|5.7195
17:09:15|5.7138
17:09:17|5.7146
17:09:17|5.7158
17:09:19|5.7211
17:09:20|5.7154
17:09:21|5.72
17:09:22|5.7167
17:09:22|5.7288
17:09:24|5.7272
17:09:25|5.7238
17:09:26|5.7184
17:09:27|5.7232
17:09:28|5.7294
17:09:29|5.7263
17:09:30|5.7243
17:09:30|5.7284
17:09:31|5.7269
17:09:33|5.7243
17:09:35|5.7253
17:09:36|5.7247
17:09:36|5.7268
17:09:37|5.73
17:09:38|5.7329
17:09:40|5.7317
17:09:40|5.7373
17:09:42|5.7358
17:09:42|5.7398
17:09:43|5.7388
17:09:44|5.7342
17:09:46|5.737
17:09:47|5.7307
17:09:49|5.7308
17:09:50|5.7327
17:09:51|5.7302
17:09:52|5.73
17:09:54|5.7327
17:09:55|5.7342
17:09:56|5.7298
17:09:57|5.7312
17:09:58|5.7312
17:09:59|5.7282
17:10:00|5.7243
17:10:00|5.7298
17:10:02|5.7278
17:10:03|5.7278
17:10:04|5.7293
17:10:05|5.73
17:10:06|5.7269
17:10:07|5.73
17:10:08|5.7307
17:10:09|5.7361
17:10:11|5.7356
17:10:12|5.7308
17:10:13|5.7353
17:10:14|5.7353
17:10:15|5.7385
17:10:16|5.7358
17:10:17|5.7358
17:10:18|5.7363
17:10:19|5.7322
17:10:20|5.7332
17:10:21|5.7325
17:10:22|5.7317
17:10:23|5.7357
17:10:24|5.7319
17:10:25|5.7358
17:10:26|5.7317
17:10:27|5.7244
17:10:28|5.7281
17:10:29|5.7301
17:10:30|5.7281
17:10:31|5.7303
17:10:32|5.7303
17:10:33|5.7294
17:10:34|5.7294
17:10:35|5.7272
17:10:36|5.73
17:10:37|5.7286
17:10:38|5.7325
17:10:39|5.7399
17:10:40|5.7375
17:10:41|5.7416
17:10:42|5.74
17:10:43|5.7393
17:10:44|5.7348
17:10:45|5.7342
17:10:46|5.7285
17:10:47|5.7284
17:10:48|5.7322
17:10:50|5.7322
17:10:52|5.725
17:10:52|5.7302
17:10:55|5.7311
17:10:55|5.7351
17:10:57|5.7366
17:10:58|5.7327
17:10:59|5.7349
17:11:00|5.7359
17:11:01|5.7359
17:11:02|5.7368
17:11:03|5.7401
17:11:04|5.74
17:11:05|5.7442
17:11:06|5.7458
17:11:07|5.7472
17:11:08|5.749
17:11:09|5.7491
17:11:10|5.7466
17:11:12|5.7436
17:11:13|5.7447
17:11:14|5.7423
17:11:15|5.7333
17:11:16|5.7361
17:11:17|5.7381
17:11:18|5.7391
17:11:20|5.739
17:11:20|5.7402
17:11:22|5.7402
17:11:23|5.7402
17:11:24|5.7384
17:11:25|5.7384
17:11:26|5.7321
17:11:26|5.7354
17:11:28|5.7354
17:11:29|5.7339
17:11:29|5.7346
17:11:31|5.7411
17:11:32|5.739
17:11:33|5.7413
17:11:34|5.7405
17:11:35|5.7406
17:11:35|5.7366
17:11:37|5.7359
17:11:38|5.7359
17:11:39|5.7364
17:11:39|5.7409
17:11:41|5.7389
17:11:42|5.7375
17:11:42|5.7398
17:11:44|5.7397
17:11:45|5.7407
17:11:46|5.7402
17:11:47|5.7413
17:11:47|5.7431
17:11:49|5.7375
17:11:49|5.7391
17:11:50|5.739
17:11:52|5.7391
17:11:54|5.7355
17:11:54|5.7399
17:11:55|5.7399
17:11:58|5.7391
17:11:59|5.7388
17:11:59|5.7399
17:12:01|5.7413
17:12:02|5.7457
17:12:03|5.7434
17:12:04|5.7435
17:12:06|5.74
17:12:07|5.7399
17:12:08|5.7445
17:12:09|5.7435
17:12:10|5.7495
17:12:10|5.75
17:12:13|5.7543
17:12:14|5.75
17:12:15|5.7508
17:12:16|5.7512
17:12:18|5.75
17:12:18|5.7529
17:12:19|5.7473
17:12:21|5.7468
17:12:22|5.7479
17:12:23|5.7401
17:12:24|5.7401
17:12:25|5.74
17:12:26|5.7411
17:12:27|5.7384
17:12:28|5.7432
17:12:29|5.7387
17:12:30|5.7415
17:12:31|5.7367
17:12:32|5.7404
17:12:33|5.7306
17:12:34|5.7324
17:12:35|5.7265
17:12:36|5.7328
17:12:37|5.7326
17:12:38|5.7328
17:12:39|5.7305
17:12:40|5.7282
17:12:41|5.725
17:12:42|5.7237
17:12:43|5.725
17:12:44|5.7232
17:12:45|5.7232
17:12:46|5.7234
17:12:47|5.7223
17:12:48|5.7235
17:12:49|5.7298
17:12:51|5.7305
17:12:53|5.725
17:12:55|5.7232
17:12:56|5.7249
17:12:57|5.7247
17:12:57|5.7246
17:12:58|5.7305
17:13:00|5.7267
17:13:00|5.7285
17:13:02|5.7268
17:13:02|5.723
17:13:04|5.725
17:13:04|5.7211
17:13:05|5.7211
17:13:06|5.7216
17:13:08|5.7248
17:13:09|5.723
17:13:09|5.7217
17:13:10|5.7247
17:13:11|5.7247
17:13:13|5.722
17:13:13|5.7247
17:13:14|5.7248
17:13:16|5.7218
17:13:17|5.7196
17:13:18|5.7185
17:13:19|5.7176
17:13:19|5.715
17:13:21|5.7151
17:13:21|5.7152
17:13:23|5.7127
17:13:23|5.7107
17:13:24|5.7111
17:13:25|5.7127
17:13:27|5.7124
17:13:28|5.71
17:13:28|5.7128
17:13:30|5.7104
17:13:31|5.7118
17:13:32|5.7151
17:13:32|5.7113
17:13:33|5.7113
17:13:34|5.7088
17:13:36|5.7064
17:13:38|5.7098
17:13:38|5.7094
17:13:39|5.7039
17:13:41|5.7084
17:13:41|5.7044
17:13:43|5.7044
17:13:44|5.7024
17:13:44|5.7081
17:13:45|5.7043
17:13:47|5.7088
17:13:47|5.7086
17:13:50|5.7061
17:13:50|5.7027
17:13:52|5.7041
17:13:53|5.7058
17:13:54|5.7064
17:13:56|5.7045
17:13:57|5.7077
17:13:58|5.7066
17:13:59|5.7083
17:14:00|5.7068
17:14:01|5.7093
17:14:02|5.7023
17:14:03|5.7089
17:14:04|5.7069
17:14:06|5.7036
17:14:08|5.7062
17:14:10|5.7036
17:14:10|5.7064
17:14:11|5.7019
17:14:12|5.7047
17:14:13|5.7085
17:14:14|5.7079
17:14:15|5.7134
17:14:16|5.7119
17:14:17|5.7119
17:14:18|5.711
17:14:19|5.711
17:14:20|5.7138
17:14:21|5.7138
17:14:22|5.7138
17:14:24|5.7186
17:14:25|5.7177
17:14:25|5.7189
17:14:26|5.72
17:14:27|5.7168
17:14:28|5.7168
17:14:30|5.7157
17:14:30|5.7146
17:14:31|5.7144
17:14:32|5.7137
17:14:33|5.7091
17:14:34|5.709
17:14:35|5.709
17:14:36|5.7108
17:14:37|5.7134
17:14:38|5.7129
17:14:39|5.7143
17:14:40|5.71
17:14:41|5.7108
17:14:42|5.7122
17:14:43|5.7089
17:14:44|5.7089
17:14:45|5.71
17:14:46|5.7092
17:14:47|5.7121
17:14:48|5.7178
17:14:49|5.7158
17:14:50|5.7154
17:14:51|5.7154
17:14:53|5.7186
17:14:55|5.7187
17:14:56|5.7157
17:14:57|5.7165
17:14:59|5.7187
17:14:59|5.719
17:15:02|5.729
17:15:02|5.7205
17:15:03|5.7246
17:15:05|5.721
17:15:06|5.7209
17:15:07|5.7209
17:15:08|5.7216
17:15:09|5.7232
17:15:11|5.7191
17:15:12|5.7213
17:15:13|5.7209
17:15:13|5.7157
17:15:15|5.7135
17:15:16|5.7151
17:15:18|5.7146
17:15:18|5.7151
17:15:19|5.716
17:15:20|5.7135
17:15:21|5.7138
17:15:22|5.7179
17:15:24|5.7176
17:15:25|5.7176
17:15:26|5.7203
17:15:27|5.7181
17:15:27|5.7181
17:15:28|5.7201
17:15:29|5.7236
17:15:30|5.7208
17:15:31|5.721
17:15:32|5.7195
17:15:33|5.721
17:15:35|5.7209
17:15:35|5.7247
17:15:37|5.7271
17:15:38|5.7245
17:15:39|5.7247
17:15:39|5.7225
17:15:41|5.7271
17:15:41|5.7281
17:15:43|5.7327
17:15:43|5.7304
17:15:45|5.7344
17:15:45|5.7326
17:15:46|5.7347
17:15:47|5.735
17:15:49|5.733
17:15:50|5.7271
17:15:50|5.7326
17:15:52|5.7294
17:15:52|5.7342
17:15:55|5.7323
17:15:56|5.7422
17:15:58|5.7393
17:15:59|5.7437
17:15:59|5.7423
17:16:00|5.7471
17:16:02|5.7465
17:16:04|5.744
17:16:06|5.744
17:16:07|5.7455
17:16:08|5.7409
17:16:09|5.7481
17:16:10|5.7451
17:16:11|5.7436
17:16:13|5.7422
17:16:14|5.7429
17:16:15|5.7389
17:16:16|5.7359
17:16:17|5.7375
17:16:17|5.7319
17:16:18|5.7313
17:16:19|5.7344
17:16:21|5.7376
17:16:21|5.7372
17:16:22|5.7374
17:16:23|5.7393
17:16:24|5.7391
17:16:26|5.7391
17:16:27|5.7342
17:16:27|5.7373
17:16:29|5.7415
17:16:29|5.7387
17:16:30|5.7435
17:16:31|5.7458
17:16:32|5.7464
17:16:33|5.7463
17:16:34|5.7463
17:16:36|5.7449
17:16:37|5.7464
17:16:38|5.7468
17:16:38|5.7492
17:16:39|5.752
17:16:41|5.747
17:16:42|5.7476
17:16:43|5.7464
17:16:43|5.7477
17:16:44|5.7505
17:16:46|5.75
17:16:47|5.75
17:16:47|5.75
17:16:49|5.7489
17:16:50|5.7489
17:16:50|5.7553
17:16:52|5.7554
17:16:53|5.7565
17:16:54|5.7564
17:16:56|5.7533
17:16:58|5.7549
17:16:59|5.7561
17:17:00|5.7507
17:17:02|5.7544
17:17:03|5.7569
17:17:04|5.7573
17:17:06|5.7565
17:17:08|5.7464
17:17:09|5.748
17:17:10|5.7459
17:17:11|5.7433
17:17:12|5.7501
17:17:13|5.7555
17:17:14|5.7561
17:17:15|5.757
17:17:16|5.7562
17:17:17|5.7567
17:17:18|5.75
17:17:19|5.7527
17:17:20|5.7485
17:17:21|5.7475
17:17:23|5.7526
17:17:24|5.75
17:17:25|5.7515
17:17:26|5.7495
17:17:26|5.75
17:17:28|5.7483
17:17:29|5.7469
17:17:30|5.7488
17:17:31|5.7471
17:17:32|5.7553
17:17:34|5.7519
17:17:35|5.7537
17:17:36|5.7524
17:17:37|5.7458
17:17:38|5.7474
17:17:39|5.7513
17:17:39|5.7469
17:17:40|5.75
17:17:41|5.7489
17:17:42|5.7452
17:17:44|5.745
17:17:44|5.7452
17:17:45|5.7482
17:17:46|5.7493
17:17:47|5.7443
17:17:48|5.7439
17:17:49|5.7495
17:17:51|5.7485
17:17:51|5.7485
17:17:53|5.7497
17:17:53|5.7464
17:17:54|5.7488
17:17:55|5.7444
17:17:57|5.7461
17:17:57|5.7464
17:18:00|5.7464
17:18:00|5.7524
17:18:02|5.7506
17:18:03|5.7508
17:18:04|5.7506
17:18:06|5.7464
17:18:07|5.7461
17:18:08|5.7464
17:18:09|5.7464
17:18:10|5.7481
17:18:11|5.7465
17:18:12|5.7456
17:18:13|5.745
17:18:14|5.7448
17:18:15|5.7411
17:18:16|5.7427
17:18:17|5.7439
17:18:18|5.7415
17:18:19|5.7415
17:18:20|5.7435
17:18:20|5.7399
17:18:22|5.7367
17:18:23|5.7347
17:18:24|5.7329
17:18:25|5.7289
17:18:25|5.7329
17:18:27|5.7314
17:18:28|5.7408
17:18:29|5.7429
17:18:30|5.7429
17:18:31|5.7405
17:18:32|5.7434
17:18:33|5.7434
17:18:34|5.7414
17:18:35|5.7431
17:18:35|5.7485
17:18:38|5.7488
17:18:38|5.75
17:18:39|5.7476
17:18:40|5.7478
17:18:41|5.7452
17:18:42|5.744
17:18:43|5.7484
17:18:44|5.7413
17:18:45|5.7303
17:18:47|5.7303
17:18:47|5.7293
17:18:48|5.7249
17:18:49|5.7242
17:18:50|5.7261
17:18:51|5.7207
17:18:52|5.7194
17:18:53|5.7192
17:18:55|5.7216
17:18:55|5.7213
17:18:58|5.7231
17:18:58|5.7205
17:18:59|5.7159
17:19:01|5.7147
17:19:01|5.7131
17:19:03|5.7119
17:19:05|5.7151
17:19:06|5.7171
17:19:07|5.7156
17:19:07|5.719
17:19:09|5.7181
17:19:09|5.7159
17:19:11|5.7199
17:19:11|5.7162
17:19:13|5.716
17:19:14|5.7179
17:19:14|5.7215
17:19:16|5.7182
17:19:17|5.716
17:19:18|5.7172
17:19:19|5.7179
17:19:20|5.7221
17:19:21|5.7179
17:19:22|5.7161
17:19:23|5.7198
17:19:24|5.7184
17:19:26|5.7031
17:19:27|5.7036
17:19:28|5.7087
17:19:29|5.7035
17:19:30|5.7028
17:19:31|5.7075
17:19:31|5.7047
17:19:33|5.7124
17:19:34|5.7078
17:19:35|5.7057
17:19:35|5.7057
17:19:37|5.7047
17:19:38|5.7056
17:19:39|5.7085
17:19:39|5.7055
17:19:40|5.7074
17:19:41|5.7144
17:19:42|5.7168
17:19:43|5.7121
17:19:45|5.7167
17:19:45|5.7149
17:19:46|5.713
17:19:47|5.7151
17:19:48|5.7104
17:19:49|5.7126
17:19:51|5.7123
17:19:52|5.7125
17:19:54|5.71
17:19:54|5.7085
17:19:55|5.7156
17:19:56|5.7154
17:19:58|5.7119
17:20:00|5.7193
17:20:02|5.7198
17:20:03|5.7221
17:20:04|5.7272
17:20:05|5.7195
17:20:06|5.7265
17:20:07|5.7283
17:20:07|5.727
17:20:09|5.7249
17:20:09|5.7252
17:20:11|5.7252
17:20:12|5.731
17:20:13|5.7258
17:20:13|5.7255
17:20:15|5.7298
17:20:16|5.7279
17:20:17|5.7279
17:20:18|5.73
17:20:19|5.7328
17:20:19|5.7285
17:20:21|5.7285
17:20:21|5.7273
17:20:23|5.7306
17:20:24|5.7275
17:20:25|5.7311
17:20:26|5.7311
17:20:27|5.7372
17:20:28|5.738
17:20:29|5.74
17:20:29|5.7382
17:20:31|5.7351
17:20:32|5.7351
17:20:32|5.7376
17:20:34|5.7377
17:20:34|5.7354
17:20:36|5.7377
17:20:37|5.7377
17:20:37|5.7423
17:20:39|5.7447
17:20:40|5.7445
17:20:40|5.7445
17:20:42|5.7436
17:20:43|5.7454
17:20:44|5.7436
17:20:45|5.7443
17:20:46|5.7443
17:20:47|5.7443
17:20:48|5.7443
17:20:49|5.7459
17:20:49|5.743
17:20:50|5.743
17:20:52|5.74
17:20:53|5.7448
17:20:53|5.7427
17:20:55|5.7415
17:20:55|5.7374
17:20:57|5.7377
17:20:58|5.7364
17:21:00|5.7374
17:21:02|5.7354
17:21:02|5.7362
17:21:03|5.7305
17:21:04|5.7305
17:21:05|5.73
17:21:07|5.7325
17:21:07|5.7323
17:21:09|5.7307
17:21:10|5.7326
17:21:11|5.7306
17:21:12|5.7333
17:21:13|5.72
17:21:14|5.7173
17:21:15|5.7121
17:21:16|5.7101
17:21:17|5.7116
17:21:18|5.7105
17:21:19|5.7054
17:21:20|5.7136
17:21:21|5.7137
17:21:22|5.7138
17:21:23|5.7177
17:21:24|5.7199
17:21:25|5.7146
17:21:26|5.7164
17:21:27|5.7151
17:21:28|5.7111
17:21:29|5.7125
17:21:30|5.714
17:21:31|5.7097
17:21:33|5.7043
17:21:34|5.7054
17:21:35|5.7043
17:21:36|5.71
17:21:37|5.7055
17:21:38|5.7055
17:21:39|5.7073
17:21:40|5.7099
17:21:41|5.7101
17:21:42|5.7101
17:21:43|5.715
17:21:44|5.715
17:21:45|5.712
17:21:46|5.7125
17:21:47|5.7118
17:21:48|5.711
17:21:50|5.708
17:21:51|5.7151
17:21:52|5.7154
17:21:53|5.7155
17:21:54|5.7142
17:21:55|5.7147
17:21:56|5.7146
17:21:56|5.7214
17:21:57|5.718
17:21:59|5.7155
17:22:01|5.7192
17:22:02|5.7142
17:22:04|5.7134
17:22:04|5.7122
17:22:05|5.7112
17:22:07|5.7159
17:22:08|5.7163
17:22:09|5.7134
17:22:11|5.7119
17:22:12|5.7158
17:22:13|5.7169
17:22:14|5.717
17:22:15|5.7145
17:22:17|5.7157
17:22:18|5.7191
17:22:18|5.7191
17:22:19|5.7164
17:22:21|5.7163
17:22:22|5.7184
17:22:24|5.7078
17:22:25|5.7104
17:22:26|5.7059
17:22:27|5.7103
17:22:28|5.7119
17:22:29|5.7147
17:22:30|5.7111
17:22:31|5.7111
17:22:32|5.7066
17:22:33|5.7057
17:22:34|5.7083
17:22:35|5.7111
17:22:36|5.7082
17:22:37|5.7068
17:22:38|5.7018
17:22:39|5.7043
17:22:40|5.7024
17:22:41|5.7
17:22:42|5.7
17:22:43|5.7031
17:22:44|5.7032
17:22:45|5.7001
17:22:46|5.7045
17:22:47|5.7051
17:22:48|5.7041
17:22:49|5.704
17:22:50|5.7028
17:22:51|5.7056
17:22:52|5.7061
17:22:53|5.7061
17:22:54|5.7068
17:22:55|5.7022
17:22:56|5.7007
17:22:57|5.7001
17:22:58|5.7034
17:22:59|5.7
17:23:00|5.7024
17:23:02|5.7023
17:23:03|5.7022
17:23:04|5.7033
17:23:05|5.7011
17:23:07|5.7034
17:23:09|5.7058
17:23:09|5.7054
17:23:10|5.7051
17:23:11|5.7058
17:23:13|5.7057
17:23:13|5.7093
17:23:14|5.7106
17:23:15|5.7128
17:23:17|5.7088
17:23:18|5.7138
17:23:19|5.7082
17:23:20|5.7093
17:23:21|5.704
17:23:23|5.7078
17:23:24|5.7026
17:23:25|5.7027
17:23:26|5.7027
17:23:27|5.7042
17:23:28|5.7027
17:23:29|5.7045
17:23:30|5.7001
17:23:31|5.7005
17:23:32|5.7008
17:23:33|5.7041
17:23:34|5.7027
17:23:35|5.7014
17:23:37|5.7049
17:23:38|5.703
17:23:39|5.7018
17:23:40|5.7054
17:23:41|5.7015
17:23:42|5.7041
17:23:43|5.7053
17:23:44|5.7026
17:23:45|5.7054
17:23:46|5.708
17:23:47|5.7062
17:23:48|5.7112
17:23:49|5.7114
17:23:50|5.7105
17:23:51|5.7105
17:23:52|5.7088
17:23:53|5.7081
17:23:54|5.7078
17:23:55|5.7041
17:23:56|5.7099
17:23:57|5.7051
17:23:58|5.7072
17:23:59|5.7084
17:24:00|5.7063
17:24:01|5.706
17:24:03|5.7081
17:24:04|5.7053
17:24:05|5.7091
17:24:06|5.7096
17:24:07|5.709
17:24:09|5.7135
17:24:10|5.712
17:24:11|5.712
17:24:12|5.7114
17:24:13|5.707
17:24:14|5.7123
17:24:15|5.7127
17:24:16|5.719
17:24:17|5.721
17:24:18|5.7178
17:24:19|5.7217
17:24:21|5.7217
17:24:22|5.7167
17:24:22|5.7199
17:24:24|5.7207
17:24:25|5.7127
17:24:26|5.7133
17:24:27|5.71
17:24:28|5.713
17:24:29|5.7104
17:24:30|5.7104
17:24:31|5.7171
17:24:32|5.7127
17:24:33|5.7128
17:24:34|5.7117
17:24:35|5.7125
17:24:36|5.7171
17:24:37|5.7175
17:24:38|5.7162
17:24:39|5.7173
17:24:41|5.7042
17:24:42|5.7076
17:24:43|5.7034
17:24:44|5.709
17:24:45|5.7114
17:24:45|5.7112
17:24:47|5.7067
17:24:48|5.7084
17:24:49|5.7054
17:24:50|5.7099
17:24:52|5.7093
17:24:52|5.7089
17:24:54|5.7095
17:24:54|5.7081
17:24:55|5.7017
17:24:56|5.7021
17:24:57|5.7031
17:24:59|5.7008
17:24:59|5.7031
17:25:00|5.7036
17:25:01|5.7001
17:25:04|5.7052
17:25:05|5.7013
17:25:06|5.7048
17:25:08|5.7048
17:25:09|5.7
17:25:10|5.6974
17:25:12|5.6945
17:25:13|5.69
17:25:14|5.6925
17:25:14|5.69
17:25:17|5.6916
17:25:17|5.6918
17:25:19|5.6916
17:25:20|5.6933
17:25:20|5.6901
17:25:21|5.694
17:25:22|5.6901
17:25:24|5.6906
17:25:25|5.6915
17:25:25|5.6942
17:25:27|5.6916
17:25:28|5.6916
17:25:29|5.69
17:25:29|5.6906
17:25:30|5.69
17:25:32|5.6917
17:25:33|5.69
17:25:34|5.6919
17:25:34|5.6917
17:25:35|5.6992
17:25:36|5.7024
17:25:37|5.6997
17:25:38|5.6999
17:25:39|5.7035
17:25:41|5.7052
17:25:41|5.6983
17:25:43|5.6957
17:25:43|5.6939
17:25:44|5.6997
17:25:45|5.6932
17:25:47|5.6943
17:25:48|5.6943
17:25:49|5.6931
17:25:49|5.6938
17:25:51|5.6938
17:25:51|5.6938
17:25:53|5.6949
17:25:53|5.7002
17:25:54|5.6952
17:25:55|5.6954
17:25:57|5.6954
17:25:57|5.6989
17:25:58|5.6946
17:25:59|5.6933
17:26:01|5.6943
17:26:02|5.6919
17:26:03|5.6919
17:26:04|5.6919
17:26:06|5.6887
17:26:07|5.6906
17:26:09|5.6906
17:26:10|5.6897
17:26:11|5.689
17:26:13|5.6887
17:26:13|5.6855
17:26:15|5.692
17:26:16|5.6885
17:26:17|5.6934
17:26:17|5.6893
17:26:20|5.6931
17:26:20|5.689
17:26:21|5.6901
17:26:22|5.6901
17:26:23|5.6873
17:26:24|5.6893
17:26:25|5.6877
17:26:26|5.6933
17:26:27|5.694
17:26:28|5.6956
17:26:29|5.6975
17:26:30|5.6973
17:26:31|5.7011
17:26:32|5.703
17:26:33|5.7066
17:26:35|5.7037
17:26:36|5.7023
17:26:36|5.7032
17:26:38|5.6992
17:26:38|5.6997
17:26:39|5.7032
17:26:40|5.7021
17:26:43|5.7066
17:26:43|5.7121
17:26:44|5.7157
17:26:45|5.7282
17:26:46|5.7251
17:26:47|5.7198
17:26:48|5.7185
17:26:49|5.7221
17:26:50|5.7235
17:26:51|5.7218
17:26:52|5.7213
17:26:53|5.7215
17:26:54|5.7174
17:26:55|5.7201
17:26:56|5.7216
17:26:57|5.7196
17:26:58|5.722
17:26:59|5.7196
17:27:00|5.7172
17:27:01|5.7175
17:27:02|5.7167
17:27:03|5.7167
17:27:05|5.7185
17:27:07|5.7187
17:27:09|5.7277
17:27:11|5.7208
17:27:11|5.7234
17:27:12|5.7246
17:27:14|5.7246
17:27:14|5.7192
17:27:15|5.7219
17:27:17|5.7252
17:27:18|5.7244
17:27:18|5.722
17:27:19|5.7237
17:27:21|5.7236
17:27:22|5.7235
17:27:23|5.7214
17:27:23|5.7216
17:27:25|5.72
17:27:25|5.7165
17:27:26|5.7231
17:27:28|5.7219
17:27:29|5.7281
17:27:29|5.731
17:27:30|5.7331
17:27:32|5.7311
17:27:32|5.7331
17:27:33|5.7241
17:27:34|5.7261
17:27:36|5.7269
17:27:36|5.7296
17:27:38|5.7334
17:27:39|5.734
17:27:40|5.7342
17:27:40|5.7331
17:27:42|5.7384
17:27:42|5.7323
17:27:43|5.7285
17:27:44|5.7285
17:27:46|5.7316
17:27:47|5.7287
17:27:48|5.7323
17:27:49|5.7295
17:27:50|5.733
17:27:51|5.7341
17:27:52|5.7354
17:27:52|5.7373
17:27:54|5.7381
17:27:54|5.7326
17:27:55|5.7291
17:27:56|5.7308
17:27:58|5.7321
17:27:58|5.7335
17:27:59|5.7335
17:28:01|5.7306
17:28:01|5.7334
17:28:03|5.7331
17:28:04|5.7331
17:28:04|5.7268
17:28:07|5.7264
17:28:08|5.7249
17:28:09|5.7244
17:28:11|5.7244
17:28:12|5.7286
17:28:13|5.7286
17:28:14|5.7308
17:28:16|5.7335
17:28:17|5.7335
17:28:18|5.735
17:28:19|5.7326
17:28:20|5.7317
17:28:21|5.7308
17:28:21|5.7277
17:28:23|5.7277
17:28:24|5.7244
17:28:25|5.7261
17:28:26|5.7226
17:28:27|5.7229
17:28:29|5.7229
17:28:30|5.7228
17:28:31|5.7228
17:28:31|5.7214
17:28:34|5.7213
17:28:34|5.7229
17:28:35|5.7232
17:28:36|5.7298
17:28:37|5.7284
17:28:38|5.7284
17:28:39|5.7298
17:28:40|5.7321
17:28:41|5.7354
17:28:42|5.7391
17:28:43|5.7379
17:28:44|5.7373
17:28:45|5.735
17:28:46|5.7345
17:28:47|5.7381
17:28:48|5.7341
17:28:49|5.735
17:28:50|5.7398
17:28:51|5.7343
17:28:52|5.7342
17:28:53|5.7393
17:28:54|5.7378
17:28:55|5.7444
17:28:57|5.7459
17:28:57|5.7431
17:28:58|5.7458
17:28:59|5.74
17:29:00|5.7405
17:29:02|5.7405
17:29:02|5.7428
17:29:03|5.7428
17:29:04|5.7414
17:29:05|5.7412
17:29:08|5.745
17:29:08|5.7463
17:29:10|5.7383
17:29:12|5.7359
17:29:13|5.7418
17:29:14|5.7381
17:29:15|5.7395
17:29:16|5.737
17:29:17|5.7373
17:29:18|5.7312
17:29:19|5.731
17:29:19|5.73
17:29:21|5.7285
17:29:22|5.7271
17:29:23|5.7232
17:29:23|5.724
17:29:25|5.7247
17:29:26|5.7285
17:29:27|5.7267
17:29:28|5.7263
17:29:29|5.7244
17:29:30|5.7239
17:29:31|5.7239
17:29:32|5.7259
17:29:33|5.7253
17:29:35|5.728
17:29:36|5.7262
17:29:37|5.7255
17:29:37|5.7251
17:29:38|5.7251
17:29:40|5.7276
17:29:40|5.7255
17:29:42|5.7275
17:29:43|5.7276
17:29:44|5.7276
17:29:44|5.7271
17:29:45|5.7272
17:29:48|5.7272
17:29:48|5.7296
17:29:49|5.7259
17:29:50|5.7262
17:29:52|5.7264
17:29:53|5.7289
17:29:54|5.7289
17:29:54|5.7295
17:29:55|5.7309
17:29:56|5.7313
17:29:57|5.7296
17:29:58|5.7313
17:29:59|5.7313
17:30:00|5.7305
17:30:01|5.7305
17:30:02|5.7328
17:30:03|5.7287
17:30:04|5.7303
17:30:05|5.7289
17:30:06|5.7312
17:30:08|5.7349
17:30:10|5.7366
17:30:11|5.7349
17:30:12|5.7349
17:30:13|5.7348
17:30:14|5.74
17:30:16|5.7424
17:30:16|5.7404
17:30:17|5.7396
17:30:19|5.7383
17:30:20|5.7342
17:30:20|5.7331
17:30:22|5.7326
17:30:23|5.7288
17:30:24|5.7314
17:30:24|5.7291
17:30:25|5.7314
17:30:27|5.7328
17:30:27|5.7356
17:30:29|5.7338
17:30:30|5.7343
17:30:30|5.7314
17:30:31|5.7315
17:30:32|5.7311
17:30:34|5.7292
17:30:34|5.73
17:30:35|5.7321
17:30:36|5.7321
17:30:37|5.7249
17:30:39|5.7278
17:30:40|5.7274
17:30:40|5.7288
17:30:41|5.7288
17:30:42|5.7289
17:30:43|5.7222
17:30:45|5.7222
17:30:45|5.7236
17:30:47|5.72
17:30:48|5.72
17:30:48|5.7246
17:30:49|5.7201
17:30:50|5.7183
17:30:51|5.7149
17:30:52|5.7146
17:30:54|5.7158
17:30:54|5.7157
17:30:55|5.7168
17:30:57|5.7141
17:30:57|5.7114
17:30:58|5.7116
17:30:59|5.712
17:31:00|5.7149
17:31:02|5.715
17:31:02|5.7116
17:31:03|5.7097
17:31:04|5.713
17:31:06|5.7178
17:31:07|5.7183
17:31:08|5.7149
17:31:10|5.7127
17:31:11|5.7178
17:31:12|5.7206
17:31:13|5.7182
17:31:14|5.7182
17:31:15|5.7172
17:31:16|5.7112
17:31:17|5.7127
17:31:18|5.7127
17:31:19|5.7136
17:31:20|5.716
17:31:21|5.7198
17:31:22|5.7183
17:31:24|5.7183
17:31:25|5.7195
17:31:27|5.7153
17:31:27|5.7166
17:31:29|5.7134
17:31:30|5.7134
17:31:31|5.7181
17:31:31|5.7166
17:31:32|5.7164
17:31:33|5.7185
17:31:34|5.716
17:31:36|5.7127
17:31:36|5.7139
17:31:38|5.7138
17:31:39|5.7128
17:31:40|5.7134
17:31:40|5.7134
17:31:42|5.7141
17:31:42|5.7146
17:31:44|5.7193
17:31:45|5.7204
17:31:47|5.7174
17:31:47|5.7159
17:31:49|5.7159
17:31:50|5.713
17:31:51|5.712
17:31:52|5.7132
17:31:53|5.7131
17:31:54|5.7163
17:31:55|5.7173
17:31:56|5.7131
17:31:58|5.7163
17:31:59|5.7164
17:32:00|5.7168
17:32:01|5.7115
17:32:02|5.7141
17:32:03|5.7065
17:32:04|5.712
17:32:05|5.7113
17:32:06|5.7113
17:32:08|5.7122
17:32:08|5.7131
17:32:11|5.7127
17:32:12|5.7113
17:32:14|5.7131
17:32:15|5.7131
17:32:16|5.7041
17:32:17|5.7111
17:32:19|5.7128
17:32:20|5.711
17:32:21|5.7121
17:32:23|5.7109
17:32:24|5.7126
17:32:25|5.7126
17:32:26|5.7056
17:32:27|5.7072
17:32:28|5.7072
17:32:29|5.7088
17:32:30|5.7053
17:32:31|5.7066
17:32:32|5.703
17:32:33|5.703
17:32:34|5.7077
17:32:35|5.703
17:32:36|5.7054
17:32:37|5.6991
17:32:38|5.6988
17:32:39|5.6991
17:32:40|5.7006
17:32:41|5.7016
17:32:42|5.7009
17:32:43|5.7019
17:32:44|5.7113
17:32:45|5.7095
17:32:46|5.7086
17:32:47|5.7076
17:32:48|5.7044
17:32:49|5.7075
17:32:50|5.7075
17:32:51|5.7088
17:32:52|5.7067
17:32:53|5.707
17:32:54|5.707
17:32:55|5.7095
17:32:56|5.7074
17:32:57|5.7102
17:32:58|5.712
17:32:59|5.712
17:33:00|5.712
17:33:01|5.7098
17:33:02|5.7091
17:33:03|5.7091
17:33:04|5.7094
17:33:05|5.7117
17:33:06|5.7164
17:33:07|5.7221
17:33:08|5.7199
17:33:09|5.7198
17:33:10|5.7184
17:33:12|5.7166
17:33:13|5.7185
17:33:15|5.7168
17:33:16|5.7158
17:33:17|5.7185
17:33:18|5.7165
17:33:18|5.7165
17:33:21|5.7165
17:33:21|5.7165
17:33:22|5.7165
17:33:24|5.718
17:33:25|5.7135
17:33:26|5.7174
17:33:27|5.7174
17:33:28|5.7165
17:33:29|5.7219
17:33:30|5.7199
17:33:32|5.7205
17:33:32|5.7222
17:33:34|5.7269
17:33:35|5.7281
17:33:35|5.7272
17:33:37|5.7283
17:33:37|5.7323
17:33:38|5.7308
17:33:40|5.7347
17:33:40|5.7336
17:33:42|5.7304
17:33:43|5.7347
17:33:43|5.7323
17:33:45|5.7355
17:33:46|5.7323
17:33:47|5.7325
17:33:48|5.7314
17:33:48|5.7341
17:33:50|5.7314
17:33:51|5.7357
17:33:52|5.7342
17:33:52|5.7374
17:33:54|5.7374
17:33:55|5.7391
17:33:56|5.7441
17:33:57|5.7441
17:33:58|5.7439
17:33:59|5.7498
17:34:00|5.7512
17:34:01|5.7546
17:34:02|5.756
17:34:03|5.7577
17:34:04|5.7564
17:34:05|5.7562
17:34:06|5.7558
17:34:07|5.7561
17:34:08|5.751
17:34:09|5.7561
17:34:10|5.76
17:34:12|5.76
17:34:14|5.7595
17:34:16|5.76
17:34:16|5.76
17:34:18|5.7558
17:34:18|5.7541
17:34:19|5.7617
17:34:20|5.7594
17:34:22|5.7555
17:34:23|5.7605
17:34:24|5.7576
17:34:25|5.755
17:34:26|5.7481
17:34:27|5.7536
17:34:28|5.755
17:34:29|5.7554
17:34:30|5.7576
17:34:31|5.7595
17:34:32|5.7617
17:34:33|5.762
17:34:34|5.765
17:34:35|5.7673
17:34:36|5.7686
17:34:37|5.7816
17:34:38|5.7861
17:34:40|5.8
17:34:41|5.7861
17:34:42|5.7853
17:34:43|5.7938
17:34:44|5.7897
17:34:45|5.7965
17:34:47|5.79
17:34:48|5.7847
17:34:48|5.7778
17:34:50|5.7787
17:34:50|5.7773
17:34:51|5.7831
17:34:53|5.7716
17:34:54|5.7795
17:34:54|5.7866
17:34:56|5.7884
17:34:57|5.7867
17:34:58|5.7823
17:34:59|5.783
17:34:59|5.7772
17:35:00|5.7712
17:35:01|5.7701
17:35:02|5.77
17:35:03|5.7747
17:35:04|5.7802
17:35:06|5.7747
17:35:07|5.7701
17:35:07|5.7615
17:35:08|5.7627
17:35:09|5.7604
17:35:11|5.7559
17:35:12|5.7508
17:35:14|5.7536
17:35:15|5.7599
17:35:17|5.7572
17:35:18|5.7592
17:35:19|5.7601
17:35:20|5.7573
17:35:21|5.7567
17:35:22|5.7597
17:35:23|5.7601
17:35:24|5.7662
17:35:25|5.7712
17:35:26|5.7748
17:35:27|5.7696
17:35:28|5.7709
17:35:29|5.7716
17:35:30|5.776
17:35:31|5.7743
17:35:32|5.7718
17:35:33|5.771
17:35:34|5.7664
17:35:35|5.766
17:35:37|5.7634
17:35:39|5.7558
17:35:40|5.7507
17:35:41|5.7547
17:35:41|5.7576
17:35:42|5.7575
17:35:43|5.7506
17:35:45|5.7559
17:35:45|5.7467
17:35:46|5.7463
17:35:47|5.7581
17:35:49|5.7592
17:35:49|5.757
17:35:50|5.7523
17:35:51|5.7523
17:35:53|5.7507
17:35:54|5.7507
17:35:54|5.753
17:35:55|5.7531
17:35:56|5.7459
17:35:57|5.747
17:35:58|5.7537
17:35:59|5.7531
17:36:00|5.7531
17:36:02|5.7519
17:36:02|5.7487
17:36:03|5.7507
17:36:04|5.7509
17:36:05|5.7524
17:36:07|5.7524
17:36:07|5.7525
17:36:09|5.7717
17:36:10|5.7634
17:36:11|5.7663
17:36:12|5.7609
17:36:13|5.7563
17:36:14|5.7589
17:36:15|5.758
17:36:17|5.7622
17:36:19|5.7585
17:36:20|5.7594
17:36:20|5.7603
17:36:21|5.7597
17:36:23|5.7614
17:36:24|5.7546
17:36:25|5.7544
17:36:26|5.7568
17:36:27|5.753
17:36:27|5.7525
17:36:28|5.7505
17:36:30|5.743
17:36:32|5.7462
17:36:32|5.7493
17:36:33|5.7445
17:36:34|5.7437
17:36:35|5.7437
17:36:36|5.7401
17:36:37|5.744
17:36:38|5.7442
17:36:39|5.7443
17:36:41|5.7421
17:36:41|5.7402
17:36:42|5.7413
17:36:44|5.7446
17:36:44|5.7443
17:36:45|5.7443
17:36:46|5.7421
17:36:48|5.743
17:36:49|5.7416
17:36:49|5.747
17:36:50|5.7432
17:36:51|5.7479
17:36:53|5.7445
17:36:54|5.7479
17:36:54|5.7488
17:36:55|5.75
17:36:57|5.7516
17:36:58|5.7528
17:36:58|5.7544
17:36:59|5.752
17:37:00|5.7548
17:37:01|5.7524
17:37:02|5.7488
17:37:03|5.7508
17:37:05|5.7497
17:37:05|5.7471
17:37:06|5.7471
17:37:07|5.7486
17:37:08|5.748
17:37:09|5.7462
17:37:11|5.7491
17:37:11|5.75
17:37:12|5.7469
17:37:14|5.7572
17:37:15|5.7506
17:37:17|5.7522
17:37:18|5.7523
17:37:20|5.7523
17:37:20|5.751
17:37:22|5.7486
17:37:23|5.7486
17:37:24|5.7477
17:37:24|5.7477
17:37:26|5.7477
17:37:27|5.7486
17:37:28|5.7486
17:37:29|5.7486
17:37:30|5.7507
17:37:31|5.7489
17:37:32|5.7513
17:37:33|5.7605
17:37:33|5.7633
17:37:35|5.7665
17:37:36|5.7665
17:37:37|5.77
17:37:38|5.7694
17:37:39|5.7684
17:37:40|5.7683
17:37:41|5.7656
17:37:42|5.7656
17:37:43|5.7638
17:37:44|5.7672
17:37:45|5.7621
17:37:46|5.7638
17:37:47|5.7629
17:37:48|5.7609
17:37:50|5.7601
17:37:50|5.7574
17:37:51|5.7581
17:37:52|5.7581
17:37:53|5.7581
17:37:54|5.758
17:37:55|5.7558
17:37:56|5.755
17:37:57|5.753
17:37:58|5.753
17:37:59|5.7512
17:38:00|5.758
17:38:01|5.7621
17:38:02|5.7648
17:38:03|5.7659
17:38:04|5.7625
17:38:05|5.7625
17:38:06|5.7661
17:38:07|5.7642
17:38:08|5.765
17:38:09|5.7711
17:38:10|5.7697
17:38:12|5.7716
17:38:13|5.7729
17:38:14|5.7744
17:38:15|5.7744
17:38:17|5.773
17:38:19|5.7805
17:38:21|5.7718
17:38:21|5.771
17:38:22|5.7671
17:38:23|5.7692
17:38:25|5.7692
17:38:26|5.7671
17:38:26|5.7706
17:38:28|5.7735
17:38:29|5.7721
17:38:30|5.7718
17:38:31|5.7712
17:38:32|5.7669
17:38:33|5.7677
17:38:35|5.7679
17:38:36|5.7674
17:38:37|5.7703
17:38:38|5.7691
17:38:39|5.7691
17:38:40|5.7706
17:38:40|5.7696
17:38:42|5.7696
17:38:43|5.7691
17:38:44|5.7691
17:38:45|5.7679
17:38:46|5.77
17:38:47|5.7667
17:38:48|5.7674
17:38:48|5.7674
17:38:50|5.7723
17:38:51|5.7696
17:38:53|5.7711
17:38:54|5.7711
17:38:54|5.7749
17:38:55|5.7722
17:38:57|5.7742
17:38:58|5.7775
17:38:59|5.7775
17:39:00|5.7775
17:39:01|5.7745
17:39:02|5.771
17:39:03|5.7738
17:39:04|5.7736
17:39:05|5.7708
17:39:05|5.7713
17:39:07|5.769
17:39:08|5.7667
17:39:09|5.7656
17:39:10|5.765
17:39:11|5.7662
17:39:12|5.7653
17:39:13|5.7627
17:39:13|5.7642
17:39:14|5.7597
17:39:16|5.7625
17:39:18|5.7564
17:39:19|5.7592
17:39:21|5.7577
17:39:21|5.756
17:39:22|5.7585
17:39:24|5.7577
17:39:24|5.7557
17:39:25|5.7543
17:39:26|5.7566
17:39:27|5.7549
17:39:29|5.7535
17:39:30|5.7507
17:39:31|5.7511
17:39:33|5.7531
17:39:34|5.7535
17:39:35|5.7556
17:39:36|5.7537
17:39:37|5.7586
17:39:38|5.7567
17:39:39|5.7567
17:39:40|5.7575
17:39:41|5.7545
17:39:42|5.7547
17:39:43|5.7626
17:39:44|5.7681
17:39:44|5.7681
17:39:47|5.764
17:39:48|5.7666
17:39:49|5.7632
17:39:50|5.7667
17:39:51|5.7666
17:39:52|5.7636
17:39:53|5.7636
17:39:54|5.7634
17:39:55|5.7634
17:39:56|5.7634
17:39:56|5.7634
17:39:58|5.7656
17:39:59|5.7665
17:40:00|5.7637
17:40:01|5.766
17:40:02|5.7662
17:40:03|5.7637
17:40:04|5.7638
17:40:05|5.7657
17:40:06|5.7666
17:40:07|5.769
17:40:08|5.7663
17:40:09|5.7661
17:40:10|5.766
17:40:11|5.7656
17:40:12|5.7656
17:40:12|5.7663
17:40:14|5.7662
17:40:15|5.7672
17:40:16|5.7672
17:40:17|5.7715
17:40:19|5.7715
17:40:21|5.7732
17:40:22|5.7718
17:40:24|5.7729
17:40:25|5.7729
17:40:26|5.7729
17:40:26|5.7733
17:40:29|5.7767
17:40:30|5.7729
17:40:31|5.7729
17:40:32|5.775
17:40:33|5.7751
17:40:35|5.7751
17:40:35|5.7775
17:40:37|5.7755
17:40:37|5.7798
17:40:38|5.7776
17:40:40|5.7776
17:40:41|5.7791
17:40:41|5.7789
17:40:42|5.7789
17:40:43|5.777
17:40:44|5.7799
17:40:45|5.7796
17:40:46|5.7785
17:40:47|5.7755
17:40:48|5.7755
17:40:49|5.7816
17:40:50|5.7819
17:40:51|5.7806
17:40:52|5.7782
17:40:53|5.7778
17:40:54|5.7778
17:40:55|5.7778
17:40:56|5.7778
17:40:57|5.7788
17:40:58|5.7778
17:40:59|5.776
17:41:00|5.7763
17:41:01|5.7774
17:41:02|5.7792
17:41:03|5.7799
17:41:05|5.7759
17:41:06|5.7797
17:41:07|5.7799
17:41:08|5.7787
17:41:09|5.7705
17:41:10|5.7701
17:41:11|5.7694
17:41:12|5.773
17:41:13|5.7743
17:41:14|5.7743
17:41:15|5.7729
17:41:16|5.7721
17:41:18|5.7696
17:41:20|5.7694
17:41:22|5.7723
17:41:22|5.7702
17:41:23|5.7685
17:41:24|5.7685
17:41:26|5.7685
17:41:27|5.7685
17:41:28|5.7646
17:41:29|5.7713
17:41:31|5.7669
17:41:31|5.7643
17:41:33|5.7653
17:41:33|5.7638
17:41:34|5.7623
17:41:35|5.7615
17:41:36|5.7608
17:41:37|5.7459
17:41:39|5.7457
17:41:40|5.7476
17:41:41|5.7475
17:41:42|5.7516
17:41:43|5.7517
17:41:44|5.7491
17:41:45|5.752
17:41:46|5.7494
17:41:47|5.7494
17:41:48|5.7511
17:41:49|5.7511
17:41:50|5.7565
17:41:51|5.7635
17:41:52|5.7651
17:41:53|5.7612
17:41:54|5.7595
17:41:55|5.7675
17:41:56|5.7672
17:41:57|5.764
17:41:58|5.7586
17:41:59|5.7644
17:42:00|5.763
17:42:01|5.763
17:42:02|5.7612
17:42:03|5.7597
17:42:04|5.763
17:42:05|5.761
17:42:06|5.763
17:42:07|5.763
17:42:08|5.7582
17:42:09|5.7488
17:42:10|5.7546
17:42:12|5.7556
17:42:13|5.7517
17:42:14|5.75
17:42:14|5.7459
17:42:15|5.7461
17:42:17|5.7483
17:42:18|5.7529
17:42:18|5.7529
17:42:20|5.7505
17:42:22|5.7498
17:42:22|5.7487
17:42:24|5.7487
17:42:25|5.7481
17:42:26|5.7485
17:42:27|5.7485
17:42:28|5.7412
17:42:30|5.7443
17:42:31|5.7376
17:42:31|5.739
17:42:32|5.7364
17:42:34|5.7298
17:42:35|5.7328
17:42:36|5.7321
17:42:38|5.7336
17:42:38|5.7337
17:42:40|5.7336
17:42:40|5.7326
17:42:41|5.7313
17:42:43|5.7326
17:42:44|5.7326
17:42:45|5.7326
17:42:46|5.7325
17:42:47|5.7347
17:42:48|5.7401
17:42:49|5.7375
17:42:50|5.7381
17:42:52|5.7456
17:42:53|5.7467
17:42:54|5.7457
17:42:55|5.7487
17:42:56|5.75
17:42:57|5.7509
17:42:58|5.7469
17:42:59|5.7454
17:43:00|5.7465
17:43:01|5.7435
17:43:02|5.7452
17:43:03|5.7478
17:43:04|5.7474
17:43:06|5.7455
17:43:07|5.7463
17:43:07|5.7402
17:43:09|5.7413
17:43:09|5.7365
17:43:10|5.7424
17:43:12|5.7388
17:43:12|5.7388
17:43:14|5.7432
17:43:15|5.7446
17:43:16|5.7431
17:43:16|5.7431
17:43:17|5.7448
17:43:19|5.7428
17:43:19|5.7424
17:43:22|5.7403
17:43:23|5.7359
17:43:24|5.7347
17:43:25|5.738
17:43:26|5.738
17:43:28|5.7381
17:43:29|5.735
17:43:30|5.7328
17:43:31|5.7339
17:43:33|5.7266
17:43:34|5.7257
17:43:35|5.7275
17:43:36|5.7323
17:43:37|5.7342
17:43:38|5.7369
17:43:39|5.7369
17:43:40|5.7311
17:43:41|5.7384
17:43:42|5.7398
17:43:43|5.7397
17:43:44|5.7398
17:43:45|5.7361
17:43:46|5.7361
17:43:47|5.7383
17:43:49|5.7383
17:43:49|5.7378
17:43:50|5.7378
17:43:51|5.7395
17:43:52|5.7367
17:43:53|5.7394
17:43:54|5.7394
17:43:55|5.7394
17:43:56|5.7404
17:43:57|5.7328
17:43:58|5.7367
17:43:59|5.7368
17:44:00|5.7352
17:44:01|5.735
17:44:02|5.7319
17:44:03|5.7328
17:44:04|5.7311
17:44:05|5.7324
17:44:06|5.73
17:44:07|5.73
17:44:08|5.729
17:44:09|5.7282
17:44:10|5.7299
17:44:11|5.7315
17:44:12|5.7315
17:44:13|5.7298
17:44:14|5.7314
17:44:15|5.73
17:44:16|5.7329
17:44:17|5.7315
17:44:18|5.7319
17:44:19|5.7319
17:44:20|5.7289
17:44:21|5.7318
17:44:23|5.7289
17:44:25|5.7317
17:44:26|5.7319
17:44:28|5.7319
17:44:28|5.7315
17:44:31|5.7314
17:44:31|5.7311
17:44:33|5.7295
17:44:34|5.7319
17:44:35|5.7317
17:44:36|5.7344
17:44:37|5.735
17:44:38|5.7322
17:44:39|5.7322
17:44:40|5.7324
17:44:41|5.727
17:44:43|5.7341
17:44:44|5.7343
17:44:45|5.7343
17:44:46|5.7364
17:44:47|5.7334
17:44:48|5.739
17:44:49|5.7372
17:44:50|5.7389
17:44:51|5.7394
17:44:52|5.7425
17:44:53|5.7367
17:44:54|5.7367
17:44:55|5.7401
17:44:56|5.7406
17:44:57|5.7406
17:44:58|5.7389
17:44:59|5.7389
17:45:00|5.7389
17:45:01|5.7399
17:45:02|5.7368
17:45:03|5.7368
17:45:04|5.7389
17:45:05|5.7307
17:45:06|5.7315
17:45:08|5.736
17:45:09|5.7305
17:45:10|5.7358
17:45:11|5.7367
17:45:13|5.7363
17:45:14|5.7385
17:45:15|5.7374
17:45:15|5.7384
17:45:16|5.7364
17:45:18|5.7364
17:45:19|5.7414
17:45:20|5.7425
17:45:21|5.7446
17:45:21|5.7478
17:45:24|5.7536
17:45:26|5.7498
17:45:26|5.7559
17:45:27|5.7568
17:45:30|5.7556
17:45:30|5.7597
17:45:31|5.7627
17:45:32|5.7551
17:45:33|5.756
17:45:35|5.7483
17:45:35|5.75
17:45:37|5.7498
17:45:38|5.753
17:45:39|5.7527
17:45:40|5.7526
17:45:41|5.7526
17:45:42|5.7467
17:45:43|5.7469
17:45:44|5.7469
17:45:46|5.7451
17:45:47|5.744
17:45:47|5.7439
17:45:48|5.744
17:45:50|5.7471
17:45:51|5.7513
17:45:51|5.7516
17:45:52|5.7417
17:45:54|5.7452
17:45:54|5.745
17:45:56|5.7454
17:45:57|5.7469
17:45:58|5.75
17:45:59|5.75
17:46:00|5.7487
17:46:02|5.7495
17:46:02|5.7495
17:46:04|5.7526
17:46:04|5.7517
17:46:06|5.7496
17:46:07|5.7475
17:46:08|5.7513
17:46:08|5.7474
17:46:09|5.7439
17:46:10|5.7443
17:46:11|5.7441
17:46:12|5.7441
17:46:13|5.7413
17:46:14|5.7426
17:46:16|5.744
17:46:16|5.7475
17:46:18|5.7473
17:46:18|5.7473
17:46:19|5.7469
17:46:20|5.7498
17:46:21|5.7517
17:46:22|5.7517
17:46:25|5.749
17:46:26|5.7555
17:46:27|5.7517
17:46:28|5.7521
17:46:29|5.7514
17:46:30|5.7514
17:46:31|5.7544
17:46:32|5.7536
17:46:33|5.7506
17:46:34|5.7497
17:46:35|5.7478
17:46:36|5.7501
17:46:37|5.7491
17:46:38|5.7477
17:46:39|5.7484
17:46:41|5.7468
17:46:41|5.7496
17:46:42|5.7494
17:46:44|5.7474
17:46:45|5.7492
17:46:46|5.7487
17:46:47|5.749
17:46:48|5.7474
17:46:48|5.7491
17:46:50|5.7485
17:46:51|5.7489
17:46:51|5.7474
17:46:53|5.7474
17:46:54|5.7487
17:46:55|5.7491
17:46:56|5.7486
17:46:57|5.7528
17:46:58|5.7504
17:46:59|5.7533
17:47:00|5.7534
17:47:01|5.76
17:47:02|5.7547
17:47:03|5.7556
17:47:04|5.7532
17:47:05|5.7559
17:47:06|5.7559
17:47:07|5.7624
17:47:08|5.7633
17:47:09|5.7664
17:47:10|5.766
17:47:11|5.7708
17:47:12|5.7612
17:47:13|5.7647
17:47:14|5.7667
17:47:15|5.7654
17:47:16|5.7652
17:47:17|5.766
17:47:18|5.7665
17:47:19|5.7657
17:47:20|5.7653
17:47:21|5.7668
17:47:21|5.7692
17:47:23|5.7692
17:47:24|5.768
17:47:26|5.7657
17:47:27|5.7684
17:47:29|5.7683
17:47:31|5.7771
17:47:31|5.7697
17:47:33|5.7682
17:47:34|5.7701
17:47:36|5.7778
17:47:38|5.7653
17:47:39|5.7741
17:47:40|5.7724
17:47:41|5.7746
17:47:42|5.7744
17:47:43|5.7693
17:47:44|5.7694
17:47:45|5.7716
17:47:46|5.7737
17:47:47|5.7735
17:47:48|5.7718
17:47:49|5.772
17:47:50|5.7724
17:47:51|5.7722
17:47:52|5.7712
17:47:53|5.7712
17:47:54|5.7728
17:47:55|5.7729
17:47:56|5.7732
17:47:57|5.7732
17:47:58|5.7724
17:47:59|5.772
17:48:00|5.7745
17:48:01|5.785
17:48:02|5.7792
17:48:03|5.7796
17:48:04|5.776
17:48:05|5.7774
17:48:07|5.7779
17:48:07|5.7792
17:48:08|5.7801
17:48:10|5.7777
17:48:10|5.7777
17:48:11|5.7773
17:48:12|5.7756
17:48:13|5.7777
17:48:14|5.7795
17:48:15|5.7779
17:48:16|5.778
17:48:17|5.7777
17:48:18|5.7732
17:48:19|5.7763
17:48:20|5.7762
17:48:21|5.7782
17:48:22|5.778
17:48:23|5.7752
17:48:24|5.7763
17:48:26|5.776
17:48:28|5.7773
17:48:30|5.7737
17:48:31|5.7763
17:48:32|5.7804
17:48:34|5.7797
17:48:35|5.7766
17:48:36|5.7774
17:48:37|5.7777
17:48:39|5.7756
17:48:40|5.7788
17:48:41|5.7841
17:48:42|5.7832
17:48:43|5.7839
17:48:44|5.786
17:48:45|5.7838
17:48:46|5.7832
17:48:47|5.7803
17:48:49|5.7849
17:48:50|5.7849
17:48:52|5.7877
17:48:53|5.7899
17:48:53|5.7875
17:48:54|5.7914
17:48:55|5.7914
17:48:56|5.7951
17:48:58|5.7977
17:48:59|5.7977
17:49:00|5.7954
17:49:01|5.7938
17:49:01|5.7945
17:49:02|5.7934
17:49:03|5.794
17:49:04|5.794
17:49:06|5.7928
17:49:06|5.7969
17:49:08|5.7973
17:49:08|5.7963
17:49:09|5.7955
17:49:11|5.7955
17:49:11|5.7948
17:49:13|5.7856
17:49:13|5.7856
17:49:15|5.7856
17:49:15|5.7867
17:49:16|5.7867
17:49:18|5.786
17:49:18|5.7859
17:49:19|5.7793
17:49:20|5.776
17:49:22|5.7723
17:49:22|5.7757
17:49:24|5.7788
17:49:25|5.7808
17:49:26|5.7748
17:49:28|5.7777
17:49:28|5.7787
17:49:29|5.78
17:49:31|5.7777
17:49:32|5.7815
17:49:34|5.781
17:49:35|5.7859
17:49:37|5.7857
17:49:38|5.7896
17:49:38|5.7955
17:49:40|5.798
17:49:41|5.7947
17:49:41|5.7933
17:49:42|5.7934
17:49:43|5.7947
17:49:45|5.79
17:49:45|5.7919
17:49:46|5.7925
17:49:48|5.7926
17:49:49|5.7926
17:49:49|5.793
17:49:50|5.7951
17:49:52|5.7946
17:49:53|5.79
17:49:54|5.7935
17:49:55|5.7935
17:49:55|5.79
17:49:57|5.7867
17:49:58|5.7843
17:49:58|5.7883
17:50:00|5.7883
17:50:00|5.79
17:50:02|5.7867
17:50:03|5.7867
17:50:03|5.7844
17:50:05|5.7833
17:50:06|5.787
17:50:07|5.794
17:50:08|5.7892
17:50:09|5.7635
17:50:09|5.759
17:50:11|5.7569
17:50:12|5.7664
17:50:13|5.7656
17:50:14|5.7632
17:50:15|5.7613
17:50:16|5.7761
17:50:17|5.7729
17:50:18|5.7714
17:50:19|5.7725
17:50:19|5.7659
17:50:22|5.7664
17:50:22|5.7672
17:50:23|5.7692
17:50:24|5.7664
17:50:26|5.7664
17:50:27|5.7642
17:50:28|5.7646
17:50:30|5.7642
17:50:31|5.7609
17:50:32|5.7587
17:50:34|5.762
17:50:36|5.768
17:50:37|5.7641
17:50:38|5.7733
17:50:40|5.7704
17:50:41|5.7678
17:50:41|5.7724
17:50:43|5.7695
17:50:43|5.7731
17:50:44|5.7769
17:50:45|5.7738
17:50:46|5.7728
17:50:47|5.7755
17:50:48|5.775
17:50:49|5.7732
17:50:50|5.7732
17:50:51|5.7706
17:50:52|5.7729
17:50:53|5.771
17:50:54|5.7732
17:50:56|5.7733
17:50:56|5.7744
17:50:57|5.7745
17:50:58|5.7744
17:50:59|5.7744
17:51:00|5.7718
17:51:02|5.7714
17:51:03|5.7714
17:51:04|5.7731
17:51:05|5.7747
17:51:07|5.7763
17:51:08|5.7706
17:51:08|5.7671
17:51:10|5.7665
17:51:11|5.7665
17:51:12|5.7706
17:51:12|5.7706
17:51:14|5.7693
17:51:15|5.7695
17:51:16|5.7695
17:51:18|5.7581
17:51:19|5.7582
17:51:19|5.7589
17:51:20|5.7589
17:51:21|5.7619
17:51:22|5.7656
17:51:23|5.7658
17:51:24|5.7667
17:51:25|5.7692
17:51:26|5.77
17:51:27|5.7678
17:51:28|5.7678
17:51:31|5.77
17:51:32|5.7674
17:51:34|5.7576
17:51:35|5.759
17:51:36|5.7633
17:51:37|5.7586
17:51:38|5.7619
17:51:39|5.7563
17:51:40|5.7501
17:51:41|5.7492
17:51:42|5.7512
17:51:43|5.7512
17:51:44|5.7556
17:51:45|5.7566
17:51:46|5.7571
17:51:47|5.7538
17:51:48|5.7538
17:51:49|5.7526
17:51:50|5.7543
17:51:51|5.7543
17:51:52|5.7543
17:51:53|5.7543
17:51:54|5.7561
17:51:56|5.7565
17:51:57|5.7659
17:51:58|5.7641
17:51:59|5.7617
17:52:00|5.7682
17:52:01|5.7699
17:52:02|5.7699
17:52:03|5.7704
17:52:04|5.77
17:52:05|5.7706
17:52:06|5.7725
17:52:07|5.7738
17:52:08|5.77
17:52:09|5.7701
17:52:10|5.7707
17:52:11|5.7658
17:52:12|5.7698
17:52:13|5.774
17:52:14|5.7748
17:52:15|5.7713
17:52:16|5.7707
17:52:17|5.7753
17:52:18|5.7761
17:52:19|5.7711
17:52:20|5.7742
17:52:21|5.7761
17:52:22|5.7785
17:52:23|5.776
17:52:24|5.7764
17:52:25|5.7779
17:52:26|5.7779
17:52:27|5.7778
17:52:28|5.7866
17:52:29|5.7826
17:52:31|5.79
17:52:33|5.7899
17:52:33|5.7819
17:52:35|5.7857
17:52:37|5.7843
17:52:37|5.7843
17:52:38|5.7838
17:52:39|5.7847
17:52:41|5.7942
17:52:42|5.79
17:52:42|5.79
17:52:43|5.7896
17:52:44|5.7935
17:52:45|5.7934
17:52:47|5.7954
17:52:48|5.7979
17:52:49|5.7978
17:52:50|5.7955
17:52:51|5.7955
17:52:52|5.7954
17:52:53|5.7954
17:52:54|5.7968
17:52:55|5.7909
17:52:57|5.7917
17:52:58|5.7917
17:52:59|5.7922
17:53:00|5.7945
17:53:01|5.79
17:53:02|5.795
17:53:02|5.7923
17:53:04|5.7928
17:53:05|5.7928
17:53:06|5.7923
17:53:07|5.7912
17:53:08|5.7901
17:53:09|5.7892
17:53:09|5.7857
17:53:11|5.7857
17:53:12|5.7884
17:53:13|5.7875
17:53:15|5.7855
17:53:15|5.7869
17:53:17|5.7853
17:53:17|5.7867
17:53:18|5.7869
17:53:19|5.7876
17:53:20|5.79
17:53:21|5.7884
17:53:23|5.791
17:53:24|5.7959
17:53:24|5.796
17:53:25|5.7942
17:53:26|5.7942
17:53:27|5.7968
17:53:29|5.7973
17:53:30|5.796
17:53:32|5.7941
17:53:32|5.7941
17:53:34|5.7949
17:53:36|5.7942
17:53:37|5.7945
17:53:38|5.7941
17:53:39|5.7932
17:53:40|5.79
17:53:41|5.7907
17:53:42|5.7912
17:53:44|5.7891
17:53:45|5.7891
17:53:46|5.7896
17:53:48|5.7968
17:53:49|5.795
17:53:49|5.7924
17:53:50|5.7926
17:53:52|5.7945
17:53:52|5.79
17:53:54|5.792
17:53:54|5.7892
17:53:56|5.7892
17:53:57|5.792
17:53:57|5.7921
17:53:59|5.7921
17:53:59|5.7894
17:54:00|5.7894
17:54:01|5.7958
17:54:02|5.7937
17:54:03|5.798
17:54:05|5.7942
17:54:06|5.7979
17:54:07|5.7975
17:54:07|5.7975
17:54:09|5.7947
17:54:09|5.7968
17:54:11|5.7953
17:54:11|5.7913
17:54:13|5.7911
17:54:13|5.7911
17:54:14|5.7904
17:54:15|5.794
17:54:16|5.7868
17:54:17|5.783
17:54:19|5.7825
17:54:19|5.7785
17:54:21|5.7772
17:54:21|5.7789
17:54:22|5.7771
17:54:23|5.7757
17:54:24|5.7744
17:54:25|5.772
17:54:27|5.7731
17:54:27|5.7695
17:54:29|5.7706
17:54:30|5.7706
17:54:31|5.7668
17:54:33|5.7699
17:54:34|5.7702
17:54:34|5.7761
17:54:35|5.778
17:54:38|5.7764
17:54:38|5.7735
17:54:39|5.7742
17:54:41|5.7757
17:54:41|5.7826
17:54:43|5.7827
17:54:44|5.7785
17:54:45|5.783
17:54:46|5.7826
17:54:47|5.7826
17:54:48|5.7792
17:54:49|5.777
17:54:50|5.7767
17:54:51|5.7778
17:54:52|5.7768
17:54:53|5.7771
17:54:54|5.7785
17:54:55|5.7784
17:54:57|5.7809
17:54:58|5.7809
17:54:59|5.7827
17:55:00|5.783
17:55:02|5.7776
17:55:02|5.778
17:55:04|5.778
17:55:05|5.7778
17:55:06|5.7798
17:55:07|5.7781
17:55:07|5.7764
17:55:08|5.7738
17:55:10|5.7742
17:55:10|5.7728
17:55:12|5.7728
17:55:12|5.7728
17:55:14|5.7728
17:55:15|5.7758
17:55:16|5.7729
17:55:17|5.7739
17:55:18|5.7683
17:55:20|5.7671
17:55:20|5.7639
17:55:21|5.7639
17:55:23|5.7618
17:55:23|5.7632
17:55:24|5.7649
17:55:25|5.7705
17:55:27|5.765
17:55:27|5.7653
17:55:28|5.7606
17:55:29|5.7573
17:55:30|5.7582
17:55:31|5.759
17:55:32|5.7595
17:55:35|5.7628
17:55:36|5.757
17:55:37|5.757
17:55:38|5.7546
17:55:40|5.7521
17:55:42|5.7513
17:55:42|5.7552
17:55:44|5.7552
17:55:46|5.7554
17:55:47|5.7569
17:55:48|5.7602
17:55:49|5.7602
17:55:51|5.7556
17:55:52|5.7578
17:55:53|5.7587
17:55:54|5.7587
17:55:55|5.7548
17:55:56|5.7551
17:55:57|5.7589
17:55:58|5.7589
17:55:59|5.756
17:56:00|5.7562
17:56:02|5.757
17:56:02|5.7698
17:56:03|5.7705
17:56:04|5.7705
17:56:06|5.7734
17:56:06|5.7754
17:56:08|5.7744
17:56:08|5.7709
17:56:10|5.7652
17:56:10|5.7652
17:56:12|5.761
17:56:14|5.7637
17:56:14|5.7638
17:56:15|5.7657
17:56:16|5.7657
17:56:17|5.7652
17:56:18|5.7657
17:56:20|5.7668
17:56:21|5.7657
17:56:22|5.7657
17:56:22|5.765
17:56:24|5.7651
17:56:25|5.7651
17:56:26|5.7657
17:56:27|5.7657
17:56:28|5.7624
17:56:29|5.7624
17:56:30|5.7586
17:56:32|5.7565
17:56:32|5.7551
17:56:35|5.755
17:56:36|5.756
17:56:37|5.7558
17:56:38|5.7522
17:56:40|5.7527
17:56:41|5.7541
17:56:42|5.7517
17:56:43|5.7517
17:56:44|5.75
17:56:45|5.7517
17:56:46|5.7512
17:56:47|5.7517
17:56:48|5.7521
17:56:49|5.7537
17:56:49|5.7523
17:56:51|5.7541
17:56:52|5.7543
17:56:53|5.757
17:56:54|5.7582
17:56:55|5.7568
17:56:56|5.7573
17:56:56|5.7603
17:56:57|5.7644
17:56:59|5.7683
17:57:00|5.766
17:57:01|5.766
17:57:02|5.7652
17:57:03|5.7696
17:57:04|5.7683
17:57:04|5.7687
17:57:06|5.7725
17:57:07|5.7726
17:57:08|5.771
17:57:09|5.7666
17:57:10|5.7598
17:57:12|5.7639
17:57:13|5.7643
17:57:13|5.7671
17:57:14|5.77
17:57:15|5.7659
17:57:16|5.7631
17:57:18|5.7618
17:57:18|5.7635
17:57:20|5.767
17:57:21|5.7616
17:57:21|5.7598
17:57:23|5.7596
17:57:24|5.7617
17:57:24|5.7617
17:57:25|5.7617
17:57:26|5.76
17:57:28|5.7573
17:57:29|5.7592
17:57:29|5.7585
17:57:30|5.7597
17:57:31|5.7585
17:57:32|5.7636
17:57:33|5.7644
17:57:36|5.7649
17:57:37|5.7632
17:57:39|5.7589
17:57:41|5.7607
17:57:42|5.7608
17:57:43|5.7589
17:57:44|5.7617
17:57:45|5.759
17:57:47|5.7607
17:57:47|5.7607
17:57:49|5.76
17:57:50|5.7593
17:57:51|5.7633
17:57:52|5.7649
17:57:53|5.764
17:57:54|5.7682
17:57:55|5.7709
17:57:57|5.7693
17:57:58|5.7659
17:58:00|5.7669
17:58:01|5.7645
17:58:01|5.7656
17:58:03|5.7656
17:58:03|5.766
17:58:04|5.766
17:58:05|5.7671
17:58:06|5.7651
17:58:08|5.7617
17:58:10|5.7638
17:58:11|5.7638
17:58:11|5.7633
17:58:12|5.7616
17:58:13|5.76
17:58:15|5.7546
17:58:15|5.757
17:58:17|5.7562
17:58:17|5.7562
17:58:18|5.7592
17:58:19|5.7575
17:58:20|5.759
17:58:21|5.7608
17:58:23|5.7622
17:58:23|5.7575
17:58:24|5.7622
17:58:26|5.7625
17:58:27|5.7631
17:58:27|5.7633
17:58:28|5.7651
17:58:29|5.77
17:58:31|5.7694
17:58:31|5.7696
17:58:32|5.7692
17:58:33|5.7679
17:58:34|5.7669
17:58:36|5.7709
17:58:38|5.7675
17:58:38|5.7691
17:58:40|5.7708
17:58:41|5.7701
17:58:42|5.7721
17:58:43|5.773
17:58:45|5.7759
17:58:45|5.7769
17:58:47|5.7769
17:58:48|5.7736
17:58:49|5.7727
17:58:50|5.7769
17:58:51|5.7754
17:58:52|5.7759
17:58:53|5.7759
17:58:54|5.7759
17:58:55|5.7787
17:58:56|5.776
17:58:57|5.7787
17:58:58|5.7761
17:59:00|5.7781
17:59:00|5.778
17:59:01|5.7792
17:59:02|5.7792
17:59:03|5.7792
17:59:04|5.7804
17:59:05|5.7805
17:59:06|5.7819
17:59:08|5.7888
17:59:08|5.7907
17:59:10|5.7835
17:59:10|5.7885
17:59:11|5.7885
17:59:12|5.7877
17:59:13|5.7868
17:59:14|5.7857
17:59:15|5.7866
17:59:16|5.7874
17:59:17|5.7891
17:59:18|5.7877
17:59:19|5.7877
17:59:20|5.7873
17:59:21|5.787
17:59:23|5.7853
17:59:23|5.786
17:59:24|5.7849
17:59:25|5.7857
17:59:26|5.7854
17:59:27|5.7928
17:59:29|5.7888
17:59:30|5.7854
17:59:31|5.788
17:59:32|5.7869
17:59:33|5.7847
17:59:34|5.7815
17:59:36|5.7844
17:59:38|5.7837
17:59:40|5.7758
17:59:41|5.7743
17:59:42|5.7762
17:59:44|5.7748
17:59:45|5.77
17:59:45|5.7798
17:59:47|5.7771
17:59:49|5.7733
17:59:49|5.7733
17:59:50|5.7713
17:59:52|5.7747
17:59:54|5.7745
17:59:55|5.7745
17:59:56|5.7745
17:59:57|5.7744
17:59:59|5.7745
18:00:00|5.7745
18:00:00|5.7745
18:00:01|5.7707
18:00:04|5.7713
18:00:04|5.7785
18:00:05|5.7801
18:00:07|5.7787
18:00:08|5.7745
18:00:08|5.7756
18:00:09|5.7706
18:00:11|5.7732
18:00:11|5.7701
18:00:14|5.7623
18:00:14|5.7595
18:00:15|5.7539
18:00:16|5.7529
18:00:17|5.7543
18:00:18|5.7526
18:00:19|5.7569
18:00:20|5.7564
18:00:21|5.7559
18:00:22|5.7558
18:00:23|5.7515
18:00:24|5.75
18:00:25|5.75
18:00:26|5.7522
18:00:27|5.7467
18:00:28|5.7444
18:00:30|5.7461
18:00:30|5.7485
18:00:31|5.7488
18:00:32|5.7468
18:00:33|5.7492
18:00:34|5.7507
18:00:35|5.7506
18:00:36|5.7545
18:00:38|5.7577
18:00:39|5.7577
18:00:41|5.7604
18:00:42|5.7565
18:00:43|5.758
18:00:44|5.7552
18:00:45|5.7568
18:00:47|5.7512
18:00:48|5.753
18:00:50|5.7547
18:00:51|5.7546
18:00:52|5.7616
18:00:53|5.7661
18:00:54|5.7642
18:00:54|5.7665
18:00:56|5.7645
18:00:56|5.7639
18:00:58|5.7625
18:00:59|5.7631
18:01:01|5.7666
18:01:01|5.768
18:01:02|5.768
18:01:03|5.773
18:01:06|5.7767
18:01:06|5.7764
18:01:07|5.7783
18:01:09|5.7712
18:01:10|5.7764
18:01:11|5.7795
18:01:12|5.7833
18:01:13|5.7816
18:01:14|5.7786
18:01:15|5.7824
18:01:16|5.7846
18:01:17|5.7848
18:01:18|5.7848
18:01:19|5.7851
18:01:20|5.7843
18:01:21|5.7874
18:01:22|5.7849
18:01:23|5.7934
18:01:24|5.7916
18:01:25|5.7894
18:01:26|5.7896
18:01:27|5.7942
18:01:28|5.7942
18:01:29|5.7905
18:01:30|5.7897
18:01:31|5.7909
18:01:32|5.7848
18:01:33|5.7891
18:01:34|5.7898
18:01:35|5.7907
18:01:36|5.7874
18:01:37|5.7871
18:01:38|5.787
18:01:40|5.7851
18:01:41|5.7838
18:01:43|5.7818
18:01:44|5.7793
18:01:45|5.78
18:01:46|5.7801
18:01:48|5.7838
18:01:48|5.7804
18:01:49|5.7804
18:01:50|5.7849
18:01:51|5.7842
18:01:52|5.7842
18:01:53|5.7789
18:01:54|5.7812
18:01:56|5.7789
18:01:57|5.7789
18:01:58|5.7789
18:01:59|5.7782
18:02:00|5.7773
18:02:01|5.78
18:02:02|5.7755
18:02:03|5.7731
18:02:04|5.7693
18:02:05|5.7681
18:02:06|5.7676
18:02:07|5.768
18:02:08|5.768
18:02:09|5.7695
18:02:10|5.7695
18:02:11|5.7647
18:02:12|5.7685
18:02:14|5.7741
18:02:15|5.7747
18:02:16|5.7786
18:02:17|5.7786
18:02:18|5.7763
18:02:18|5.7765
18:02:20|5.7789
18:02:20|5.778
18:02:22|5.7799
18:02:22|5.7784
18:02:24|5.7815
18:02:25|5.7815
18:02:26|5.7808
18:02:27|5.7779
18:02:28|5.7797
18:02:29|5.7784
18:02:29|5.7759
18:02:31|5.7686
18:02:32|5.7724
18:02:33|5.7724
18:02:33|5.776
18:02:35|5.7742
18:02:36|5.7667
18:02:36|5.7692
18:02:38|5.7674
18:02:39|5.7693
18:02:41|5.7695
18:02:43|5.7647
18:02:44|5.7677
18:02:46|5.7654
18:02:47|5.7686
18:02:48|5.7686
18:02:49|5.7668
18:02:50|5.7563
18:02:51|5.7549
18:02:53|5.75
18:02:54|5.754
18:02:55|5.7541
18:02:56|5.7547
18:02:58|5.7523
18:02:59|5.7559
18:03:01|5.7555
18:03:01|5.756
18:03:02|5.7598
18:03:03|5.7598
18:03:04|5.7594
18:03:06|5.7591
18:03:06|5.7569
18:03:07|5.7645
18:03:09|5.765
18:03:09|5.7622
18:03:10|5.7629
18:03:12|5.7615
18:03:13|5.7617
18:03:13|5.7685
18:03:14|5.7717
18:03:15|5.7639
18:03:16|5.7631
18:03:17|5.7602
18:03:18|5.7622
18:03:19|5.7622
18:03:20|5.7645
18:03:21|5.7625
18:03:22|5.7622
18:03:23|5.76
18:03:24|5.7624
18:03:25|5.7627
18:03:27|5.7594
18:03:27|5.7605
18:03:29|5.7594
18:03:29|5.7556
18:03:30|5.7583
18:03:31|5.7571
18:03:32|5.7548
18:03:33|5.7561
18:03:34|5.7552
18:03:36|5.7537
18:03:37|5.7534
18:03:38|5.7496
18:03:38|5.7517
18:03:40|5.7505
18:03:42|5.747
18:03:42|5.7515
18:03:44|5.7466
18:03:45|5.7486
18:03:46|5.7511
18:03:48|5.7496
18:03:49|5.7517
18:03:51|5.7515
18:03:53|5.7515
18:03:54|5.7551
18:03:55|5.7551
18:03:56|5.7531
18:03:57|5.7548
18:03:58|5.7528
18:03:59|5.7528
18:04:00|5.7547
18:04:01|5.7528
18:04:02|5.7459
18:04:03|5.7481
18:04:04|5.7465
18:04:05|5.7498
18:04:06|5.752
18:04:07|5.7513
18:04:08|5.7546
18:04:09|5.7533
18:04:09|5.7533
18:04:11|5.755
18:04:11|5.7497
18:04:13|5.7497
18:04:14|5.7496
18:04:15|5.7491
18:04:15|5.7498
18:04:17|5.7498
18:04:18|5.7498
18:04:19|5.7515
18:04:19|5.7478
18:04:20|5.7502
18:04:22|5.7502
18:04:23|5.7498
18:04:23|5.7498
18:04:24|5.7498
18:04:26|5.7481
18:04:27|5.7463
18:04:28|5.7431
18:04:29|5.7399
18:04:29|5.738
18:04:31|5.7389
18:04:32|5.7389
18:04:33|5.7432
18:04:34|5.7407
18:04:35|5.7403
18:04:35|5.7432
18:04:37|5.7442
18:04:38|5.7443
18:04:39|5.7454
18:04:40|5.7425
18:04:40|5.7425
18:04:42|5.7386
18:04:44|5.7396
18:04:45|5.7387
18:04:46|5.7415
18:04:47|5.7372
18:04:47|5.7357
18:04:49|5.7357
18:04:50|5.7355
18:04:52|5.7376
18:04:52|5.7384
18:04:53|5.7356
18:04:55|5.7413
18:04:56|5.7407
18:04:58|5.7425
18:04:58|5.7425
18:05:00|5.7422
18:05:01|5.7436
18:05:02|5.7479
18:05:03|5.7439
18:05:05|5.7446
18:05:06|5.7446
18:05:07|5.7467
18:05:08|5.7459
18:05:09|5.748
18:05:10|5.7466
18:05:11|5.7511
18:05:12|5.7557
18:05:12|5.7531
18:05:14|5.7536
18:05:15|5.7536
18:05:16|5.7537
18:05:17|5.7537
18:05:18|5.7583
18:05:19|5.7583
18:05:20|5.7591
18:05:22|5.7581
18:05:22|5.7557
18:05:23|5.7557
18:05:24|5.759
18:05:26|5.7589
18:05:27|5.7603
18:05:28|5.7643
18:05:29|5.7657
18:05:30|5.7603
18:05:31|5.7613
18:05:32|5.7613
18:05:33|5.759
18:05:34|5.7592
18:05:35|5.7558
18:05:36|5.7514
18:05:37|5.7551
18:05:38|5.7523
18:05:39|5.7549
18:05:40|5.754
18:05:41|5.754
18:05:42|5.7534
18:05:44|5.7503
18:05:46|5.7504
18:05:46|5.7534
18:05:48|5.7548
18:05:49|5.754
18:05:51|5.7575
18:05:52|5.7582
18:05:53|5.76
18:05:54|5.76
18:05:55|5.7599
18:05:56|5.7583
18:05:57|5.7582
18:05:58|5.759
18:05:59|5.759
18:06:01|5.7591
18:06:02|5.7589
18:06:03|5.7591
18:06:04|5.7633
18:06:06|5.7649
18:06:06|5.7627
18:06:08|5.7625
18:06:09|5.7613
18:06:10|5.7624
18:06:10|5.7624
18:06:11|5.7623
18:06:12|5.7582
18:06:13|5.7584
18:06:14|5.7513
18:06:15|5.7513
18:06:16|5.7525
18:06:18|5.7553
18:06:18|5.7582
18:06:20|5.7581
18:06:21|5.7581
18:06:22|5.7604
18:06:22|5.7578
18:06:24|5.7526
18:06:24|5.7548
18:06:26|5.7505
18:06:27|5.7549
18:06:28|5.7583
18:06:29|5.755
18:06:30|5.755
18:06:30|5.755
18:06:33|5.7558
18:06:34|5.7561
18:06:35|5.754
18:06:36|5.7559
18:06:36|5.7622
18:06:38|5.7683
18:06:38|5.7666
18:06:39|5.7664
18:06:41|5.7682
18:06:41|5.7682
18:06:42|5.7621
18:06:43|5.7621
18:06:45|5.7614
18:06:47|5.7561
18:06:48|5.7606
18:06:49|5.7612
18:06:50|5.7612
18:06:52|5.76
18:06:53|5.7614
18:06:53|5.763
18:06:54|5.763
18:06:56|5.7658
18:06:56|5.7648
18:06:58|5.7691
18:06:59|5.7713
18:07:00|5.7733
18:07:01|5.7702
18:07:02|5.77
18:07:03|5.7724
18:07:04|5.7718
18:07:05|5.7667
18:07:06|5.7712
18:07:07|5.7702
18:07:08|5.7737
18:07:08|5.7737
18:07:10|5.774
18:07:10|5.7729
18:07:12|5.7729
18:07:12|5.7727
18:07:14|5.7709
18:07:14|5.7809
18:07:16|5.7775
18:07:16|5.7783
18:07:18|5.7815
18:07:19|5.7811
18:07:20|5.7739
18:07:21|5.7744
18:07:21|5.7773
18:07:23|5.7793
18:07:24|5.7783
18:07:25|5.7793
18:07:26|5.7793
18:07:27|5.7793
18:07:28|5.7777
18:07:29|5.7789
18:07:30|5.7796
18:07:31|5.7775
18:07:32|5.7785
18:07:33|5.7783
18:07:34|5.7783
18:07:35|5.77
18:07:35|5.7719
18:07:37|5.7694
18:07:38|5.77
18:07:38|5.7729
18:07:39|5.7729
18:07:41|5.7725
18:07:42|5.7701
18:07:42|5.7726
18:07:44|5.77
18:07:45|5.7701
18:07:46|5.7725
18:07:48|5.77
18:07:50|5.7725
18:07:51|5.7717
18:07:51|5.7724
18:07:54|5.7812
18:07:54|5.7802
18:07:56|5.7801
18:07:56|5.7783
18:07:58|5.7787
18:07:59|5.7783
18:08:00|5.7783
18:08:01|5.7837
18:08:02|5.7817
18:08:03|5.7836
18:08:04|5.7836
18:08:05|5.7774
18:08:06|5.77
18:08:08|5.7703
18:08:08|5.7718
18:08:09|5.7718
18:08:10|5.7756
18:08:11|5.7771
18:08:12|5.7707
18:08:13|5.7765
18:08:14|5.7761
18:08:16|5.7754
18:08:16|5.7734
18:08:17|5.7734
18:08:18|5.7732
18:08:20|5.7697
18:08:21|5.773
18:08:22|5.7695
18:08:22|5.7755
18:08:23|5.7743
18:08:25|5.7752
18:08:25|5.7755
18:08:26|5.7809
18:08:27|5.7777
18:08:29|5.7776
18:08:30|5.7776
18:08:31|5.7791
18:08:31|5.776
18:08:33|5.779
18:08:34|5.779
18:08:34|5.7789
18:08:35|5.7789
18:08:37|5.779
18:08:38|5.7791
18:08:39|5.7859
18:08:40|5.7859
18:08:40|5.7868
18:08:41|5.7879
18:08:43|5.7848
18:08:43|5.7808
18:08:44|5.7804
18:08:47|5.7813
18:08:48|5.7791
18:08:49|5.7791
18:08:50|5.7817
18:08:51|5.7775
18:08:51|5.78
18:08:52|5.7828
18:08:54|5.7834
18:08:56|5.7808
18:08:57|5.7809
18:08:58|5.7777
18:08:59|5.7825
18:09:00|5.785
18:09:01|5.7827
18:09:02|5.7782
18:09:04|5.7733
18:09:05|5.7719
18:09:07|5.7724
18:09:08|5.7724
18:09:09|5.7728
18:09:10|5.7766
18:09:11|5.7741
18:09:12|5.7741
18:09:12|5.7753
18:09:15|5.7719
18:09:16|5.7748
18:09:16|5.7748
18:09:17|5.7751
18:09:18|5.7673
18:09:19|5.7643
18:09:20|5.7645
18:09:21|5.7674
18:09:22|5.7687
18:09:23|5.7738
18:09:24|5.7739
18:09:25|5.7745
18:09:26|5.7756
18:09:27|5.7753
18:09:28|5.7756
18:09:30|5.7841
18:09:30|5.7822
18:09:32|5.7787
18:09:32|5.7824
18:09:33|5.7787
18:09:34|5.7775
18:09:35|5.7771
18:09:36|5.7783
18:09:37|5.7748
18:09:38|5.7759
18:09:39|5.7759
18:09:41|5.7763
18:09:41|5.7786
18:09:43|5.7755
18:09:44|5.775
18:09:45|5.775
18:09:46|5.7775
18:09:48|5.7781
18:09:50|5.7787
18:09:52|5.779
18:09:53|5.7784
18:09:55|5.7792
18:09:57|5.7836
18:09:57|5.7841
18:09:59|5.7837
18:10:00|5.7818
18:10:00|5.7819
18:10:02|5.7807
18:10:04|5.7813
18:10:05|5.7808
18:10:07|5.7837
18:10:08|5.7899
18:10:08|5.7924
18:10:10|5.7897
18:10:11|5.7938
18:10:12|5.7929
18:10:13|5.7903
18:10:14|5.786
18:10:15|5.7865
18:10:16|5.7865
18:10:17|5.7906
18:10:18|5.7896
18:10:19|5.7947
18:10:20|5.7982
18:10:21|5.798
18:10:22|5.7947
18:10:23|5.79
18:10:24|5.7917
18:10:25|5.7917
18:10:26|5.7935
18:10:27|5.7944
18:10:28|5.7951
18:10:29|5.7966
18:10:30|5.7987
18:10:31|5.7975
18:10:32|5.7934
18:10:33|5.7956
18:10:34|5.7969
18:10:35|5.7957
18:10:36|5.7976
18:10:37|5.796
18:10:38|5.7966
18:10:39|5.7973
18:10:40|5.7972
18:10:41|5.796
18:10:42|5.7989
18:10:43|5.7972
18:10:44|5.7956
18:10:45|5.7957
18:10:46|5.7985
18:10:47|5.7985
18:10:49|5.797
18:10:51|5.7979
18:10:51|5.7969
18:10:54|5.8068
18:10:55|5.8096
18:10:56|5.8143
18:10:56|5.8157
18:10:57|5.8101
18:10:58|5.8153
18:10:59|5.8105
18:11:00|5.813
18:11:02|5.8181
18:11:03|5.8135
18:11:05|5.8135
18:11:06|5.8156
18:11:08|5.8157
18:11:08|5.8138
18:11:09|5.8154
18:11:12|5.8143
18:11:12|5.8133
18:11:13|5.802
18:11:14|5.797
18:11:16|5.7916
18:11:16|5.7937
18:11:17|5.8003
18:11:18|5.8041
18:11:19|5.8008
18:11:20|5.8022
18:11:21|5.806
18:11:22|5.8044
18:11:23|5.8047
18:11:24|5.8074
18:11:25|5.805
18:11:26|5.8029
18:11:27|5.8039
18:11:28|5.8039
18:11:29|5.8061
18:11:30|5.8055
18:11:31|5.8055
18:11:32|5.803
18:11:33|5.803
18:11:34|5.8047
18:11:35|5.8046
18:11:36|5.8049
18:11:37|5.8067
18:11:38|5.8109
18:11:39|5.8084
18:11:40|5.8062
18:11:41|5.8112
18:11:42|5.8111
18:11:43|5.8111
18:11:44|5.81
18:11:45|5.8093
18:11:46|5.81
18:11:47|5.8063
18:11:49|5.8099
18:11:51|5.8059
18:11:51|5.8059
18:11:54|5.8035
18:11:54|5.81
18:11:55|5.8122
18:11:58|5.8133
18:11:59|5.8119
18:12:00|5.809
18:12:01|5.8053
18:12:02|5.8095
18:12:03|5.8095
18:12:05|5.8076
18:12:06|5.8051
18:12:07|5.8051
18:12:08|5.8052
18:12:09|5.8069
18:12:10|5.8052
18:12:11|5.8089
18:12:12|5.8029
18:12:13|5.8051
18:12:14|5.7992
18:12:15|5.793
18:12:16|5.7965
18:12:17|5.7912
18:12:18|5.7912
18:12:19|5.7912
18:12:20|5.7964
18:12:21|5.7923
18:12:22|5.7951
18:12:23|5.7917
18:12:24|5.7883
18:12:25|5.7901
18:12:26|5.7898
18:12:27|5.7834
18:12:28|5.7819
18:12:29|5.7837
18:12:30|5.7807
18:12:30|5.7848
18:12:31|5.7848
18:12:33|5.7874
18:12:33|5.7839
18:12:35|5.7849
18:12:36|5.7866
18:12:37|5.7848
18:12:38|5.7838
18:12:39|5.7818
18:12:39|5.7774
18:12:41|5.7797
18:12:42|5.7756
18:12:43|5.7757
18:12:44|5.7725
18:12:45|5.7705
18:12:46|5.7732
18:12:46|5.7743
18:12:47|5.7743
18:12:48|5.7743
18:12:50|5.7745
18:12:50|5.7783
18:12:53|5.7764
18:12:55|5.779
18:12:55|5.776
18:12:58|5.7743
18:12:58|5.7743
18:13:00|5.7753
18:13:02|5.7765
18:13:03|5.775
18:13:05|5.7734
18:13:05|5.7726
18:13:07|5.7732
18:13:08|5.7771
18:13:09|5.7767
18:13:10|5.7767
18:13:11|5.7796
18:13:12|5.7796
18:13:13|5.7767
18:13:14|5.7797
18:13:15|5.7797
18:13:16|5.7776
18:13:17|5.7778
18:13:18|5.7794
18:13:19|5.7816
18:13:20|5.7823
18:13:21|5.7768
18:13:22|5.7793
18:13:23|5.7792
18:13:24|5.7792
18:13:25|5.7793
18:13:26|5.7814
18:13:27|5.7783
18:13:28|5.7832
18:13:29|5.7835
18:13:30|5.7835
18:13:31|5.7835
18:13:32|5.7801
18:13:33|5.7801
18:13:34|5.7801
18:13:35|5.78
18:13:36|5.7791
18:13:37|5.7783
18:13:38|5.7781
18:13:39|5.7771
18:13:40|5.7747
18:13:41|5.7721
18:13:42|5.7722
18:13:43|5.7731
18:13:44|5.769
18:13:45|5.7708
18:13:46|5.769
18:13:47|5.7706
18:13:48|5.7693
18:13:49|5.7719
18:13:50|5.7702
18:13:51|5.7737
18:13:53|5.7713
18:13:55|5.7771
18:13:56|5.7777
18:13:58|5.7787
18:13:59|5.7764
18:14:00|5.7768
18:14:01|5.7739
18:14:02|5.7703
18:14:03|5.7719
18:14:04|5.7725
18:14:06|5.7748
18:14:07|5.7783
18:14:08|5.7737
18:14:09|5.7737
18:14:10|5.7738
18:14:11|5.7765
18:14:13|5.7783
18:14:14|5.7782
18:14:14|5.7805
18:14:15|5.7803
18:14:17|5.7737
18:14:17|5.7708
18:14:18|5.7726
18:14:19|5.7665
18:14:21|5.764
18:14:22|5.7707
18:14:22|5.7699
18:14:23|5.775
18:14:24|5.7783
18:14:26|5.7785
18:14:27|5.7787
18:14:28|5.7745
18:14:29|5.7713
18:14:30|5.7713
18:14:31|5.7724
18:14:32|5.7745
18:14:33|5.7688
18:14:34|5.7762
18:14:35|5.7783
18:14:36|5.774
18:14:37|5.7726
18:14:38|5.7726
18:14:39|5.7726
18:14:40|5.7722
18:14:41|5.7708
18:14:42|5.7696
18:14:43|5.7695
18:14:44|5.7728
18:14:45|5.7728
18:14:46|5.7709
18:14:47|5.7718
18:14:48|5.7702
18:14:49|5.7744
18:14:50|5.7744
18:14:51|5.7744
18:14:52|5.7727
18:14:53|5.7727
18:14:54|5.7759
18:14:55|5.7759
18:14:57|5.7727
18:14:58|5.7726
18:14:59|5.7725
18:14:59|5.771
18:15:02|5.7682
18:15:02|5.765
18:15:03|5.7682
18:15:04|5.7687
18:15:06|5.7667
18:15:08|5.766
18:15:09|5.7689
18:15:10|5.7667
18:15:11|5.7667
18:15:12|5.7687
18:15:13|5.7695
18:15:15|5.7696
18:15:15|5.7711
18:15:17|5.7737
18:15:17|5.7733
18:15:18|5.771
18:15:19|5.7671
18:15:21|5.7644
18:15:22|5.763
18:15:24|5.7622
18:15:24|5.7627
18:15:25|5.7644
18:15:26|5.7644
18:15:27|5.7609
18:15:28|5.7622
18:15:30|5.7629
18:15:30|5.7598
18:15:31|5.7614
18:15:32|5.76
18:15:33|5.761
18:15:34|5.7613
18:15:35|5.7634
18:15:37|5.7586
18:15:38|5.7619
18:15:39|5.76
18:15:40|5.763
18:15:41|5.763
18:15:42|5.7624
18:15:43|5.7619
18:15:44|5.7634
18:15:45|5.7616
18:15:46|5.7617
18:15:47|5.7619
18:15:48|5.7615
18:15:49|5.7622
18:15:50|5.7622
18:15:51|5.7622
18:15:52|5.7608
18:15:54|5.7608
18:15:55|5.7631
18:15:57|5.7631
18:15:58|5.7589
18:15:59|5.7583
18:16:00|5.7583
18:16:01|5.7583
18:16:02|5.7567
18:16:03|5.7568
18:16:04|5.7568
18:16:05|5.7583
18:16:06|5.7591
18:16:07|5.7631
18:16:08|5.7602
18:16:09|5.7572
18:16:10|5.7555
18:16:11|5.7516
18:16:12|5.755
18:16:13|5.7583
18:16:14|5.7568
18:16:15|5.7565
18:16:16|5.7544
18:16:17|5.7508
18:16:18|5.7521
18:16:19|5.7496
18:16:20|5.7496
18:16:21|5.7506
18:16:22|5.7498
18:16:23|5.7498
18:16:24|5.7496
18:16:25|5.7517
18:16:26|5.7516
18:16:27|5.7544
18:16:28|5.7597
18:16:29|5.7555
18:16:30|5.7542
18:16:31|5.7491
18:16:32|5.7491
18:16:33|5.7486
18:16:34|5.7486
18:16:35|5.7503
18:16:36|5.7532
18:16:37|5.7499
18:16:38|5.7524
18:16:39|5.7544
18:16:40|5.7517
18:16:41|5.7485
18:16:42|5.746
18:16:43|5.7472
18:16:44|5.7485
18:16:46|5.7483
18:16:47|5.7459
18:16:48|5.7462
18:16:49|5.7441
18:16:50|5.7464
18:16:51|5.7454
18:16:51|5.7458
18:16:53|5.7547
18:16:55|5.7558
18:16:55|5.7539
18:16:57|5.7539
18:16:57|5.7583
18:16:58|5.7583
18:16:59|5.7558
18:17:00|5.7594
18:17:02|5.7594
18:17:03|5.7565
18:17:04|5.7565
18:17:06|5.7633
18:17:07|5.7653
18:17:08|5.7655
18:17:09|5.7695
18:17:11|5.7733
18:17:11|5.7687
18:17:14|5.7642
18:17:14|5.766
18:17:15|5.7657
18:17:16|5.7681
18:17:18|5.7733
18:17:19|5.7676
18:17:20|5.7651
18:17:21|5.7651
18:17:22|5.7642
18:17:24|5.7664
18:17:25|5.7691
18:17:26|5.7681
18:17:27|5.7681
18:17:28|5.7681
18:17:29|5.7681
18:17:30|5.7707
18:17:32|5.7694
18:17:32|5.7718
18:17:34|5.7742
18:17:34|5.7764
18:17:35|5.7794
18:17:37|5.7779
18:17:37|5.7779
18:17:39|5.7779
18:17:39|5.7747
18:17:41|5.7784
18:17:41|5.7784
18:17:42|5.7772
18:17:44|5.7748
18:17:44|5.7766
18:17:46|5.7762
18:17:47|5.7762
18:17:48|5.78
18:17:50|5.7839
18:17:50|5.7841
18:17:51|5.7867
18:17:52|5.7924
18:17:53|5.7872
18:17:55|5.7907
18:17:55|5.7924
18:17:57|5.7927
18:17:58|5.7921
18:17:59|5.787
18:18:01|5.7875
18:18:02|5.7875
18:18:02|5.7872
18:18:03|5.7827
18:18:05|5.7816
18:18:05|5.7858
18:18:07|5.7848
18:18:09|5.7899
18:18:09|5.7933
18:18:11|5.7901
18:18:11|5.7906
18:18:13|5.791
18:18:14|5.7911
18:18:15|5.7929
18:18:16|5.7941
18:18:17|5.8022
18:18:18|5.8022
18:18:19|5.7984
18:18:20|5.7982
18:18:21|5.7981
18:18:22|5.802
18:18:23|5.8045
18:18:24|5.8066
18:18:25|5.8105
18:18:26|5.8086
18:18:27|5.8103
18:18:28|5.8124
18:18:29|5.8088
18:18:30|5.8129
18:18:33|5.8143
18:18:33|5.8153
18:18:34|5.8164
18:18:35|5.8162
18:18:36|5.82
18:18:37|5.817
18:18:38|5.8167
18:18:39|5.811
18:18:41|5.8104
18:18:41|5.8104
18:18:42|5.8109
18:18:43|5.8182
18:18:44|5.8087
18:18:45|5.8132
18:18:46|5.8093
18:18:47|5.8114
18:18:48|5.8089
18:18:49|5.8076
18:18:50|5.8076
18:18:51|5.8082
18:18:52|5.805
18:18:53|5.8007
18:18:54|5.7991
18:18:56|5.8
18:18:57|5.8004
18:18:58|5.7861
18:19:00|5.7979
18:19:01|5.801
18:19:03|5.7972
18:19:04|5.7946
18:19:04|5.7929
18:19:06|5.7905
18:19:07|5.7863
18:19:08|5.7862
18:19:09|5.785
18:19:10|5.7844
18:19:10|5.7887
18:19:12|5.7875
18:19:12|5.7845
18:19:14|5.7879
18:19:16|5.7873
18:19:16|5.7868
18:19:17|5.7846
18:19:18|5.7846
18:19:19|5.7856
18:19:20|5.7857
18:19:21|5.7867
18:19:22|5.7877
18:19:23|5.7943
18:19:24|5.8005
18:19:25|5.8065
18:19:26|5.8037
18:19:27|5.8033
18:19:29|5.8075
18:19:29|5.801
18:19:30|5.7998
18:19:31|5.7996
18:19:32|5.7947
18:19:34|5.7978
18:19:35|5.7956
18:19:36|5.7952
18:19:37|5.7914
18:19:39|5.7892
18:19:40|5.7896
18:19:40|5.7899
18:19:41|5.7828
18:19:43|5.7791
18:19:43|5.7792
18:19:45|5.7784
18:19:46|5.7785
18:19:47|5.7744
18:19:47|5.7738
18:19:48|5.7781
18:19:49|5.7852
18:19:51|5.7773
18:19:51|5.7798
18:19:53|5.7833
18:19:54|5.7885
18:19:55|5.7913
18:19:56|5.7905
18:19:58|5.7883
18:20:00|5.7845
18:20:00|5.7821
18:20:02|5.781
18:20:04|5.7827
18:20:05|5.7878
18:20:05|5.7842
18:20:07|5.7896
18:20:08|5.7894
18:20:09|5.7924
18:20:10|5.7902
18:20:11|5.7928
18:20:12|5.7909
18:20:14|5.7927
18:20:14|5.7957
18:20:15|5.7915
18:20:16|5.7906
18:20:18|5.7934
18:20:19|5.7882
18:20:20|5.7882
18:20:21|5.7882
18:20:22|5.7871
18:20:23|5.7894
18:20:24|5.7933
18:20:25|5.791
18:20:26|5.791
18:20:27|5.791
18:20:28|5.791
18:20:29|5.793
18:20:30|5.7968
18:20:31|5.8
18:20:32|5.7995
18:20:33|5.7989
18:20:34|5.796
18:20:35|5.796
18:20:36|5.7985
18:20:37|5.8018
18:20:38|5.8042
18:20:39|5.8042
18:20:40|5.8026
18:20:41|5.8038
18:20:42|5.8074
18:20:43|5.8074
18:20:44|5.7979
18:20:45|5.8014
18:20:46|5.8024
18:20:47|5.7981
18:20:48|5.7979
18:20:49|5.797
18:20:50|5.7982
18:20:51|5.7955
18:20:52|5.8006
18:20:53|5.797
18:20:54|5.799
18:20:55|5.7991
18:20:56|5.7971
18:20:57|5.7971
18:20:58|5.7921
18:21:00|5.7888
18:21:01|5.7925
18:21:02|5.7925
18:21:03|5.7914
18:21:04|5.7919
18:21:05|5.7912
18:21:06|5.7918
18:21:07|5.7939
18:21:08|5.7939
18:21:09|5.7901
18:21:10|5.7951
18:21:11|5.7951
18:21:12|5.7943
18:21:14|5.7933
18:21:15|5.7913
18:21:16|5.7873
18:21:17|5.7808
18:21:18|5.7818
18:21:18|5.7793
18:21:21|5.7859
18:21:21|5.787
18:21:23|5.7841
18:21:23|5.7888
18:21:24|5.7884
18:21:25|5.7886
18:21:27|5.7893
18:21:28|5.7897
18:21:28|5.79
18:21:29|5.79
18:21:30|5.79
18:21:32|5.7902
18:21:33|5.7902
18:21:33|5.79
18:21:35|5.7892
18:21:35|5.7833
18:21:36|5.7869
18:21:38|5.7889
18:21:38|5.7786
18:21:39|5.7807
18:21:40|5.7768
18:21:41|5.7793
18:21:42|5.7837
18:21:44|5.7815
18:21:44|5.786
18:21:46|5.7839
18:21:46|5.7835
18:21:48|5.7778
18:21:49|5.7816
18:21:49|5.78
18:21:51|5.7832
18:21:51|5.7853
18:21:52|5.7852
18:21:53|5.7851
18:21:55|5.7816
18:21:55|5.7849
18:21:57|5.7799
18:21:57|5.7822
18:22:00|5.78
18:22:00|5.78
18:22:02|5.78
18:22:04|5.785
18:22:04|5.784
18:22:06|5.7881
18:22:07|5.7834
18:22:08|5.7834
18:22:08|5.7827
18:22:10|5.7869
18:22:12|5.7835
18:22:13|5.7869
18:22:14|5.7869
18:22:14|5.795
18:22:17|5.7935
18:22:17|5.7941
18:22:18|5.7941
18:22:19|5.7932
18:22:20|5.7869
18:22:22|5.7861
18:22:22|5.7892
18:22:23|5.7881
18:22:24|5.7881
18:22:25|5.7841
18:22:26|5.7836
18:22:28|5.7863
18:22:28|5.7892
18:22:30|5.7855
18:22:30|5.7892
18:22:31|5.7907
18:22:32|5.7905
18:22:33|5.7899
18:22:34|5.7916
18:22:35|5.7934
18:22:36|5.7934
18:22:37|5.7934
18:22:38|5.7918
18:22:39|5.7955
18:22:40|5.7963
18:22:41|5.7928
18:22:42|5.7945
18:22:43|5.7924
18:22:44|5.8
18:22:45|5.8008
18:22:46|5.802
18:22:47|5.8012
18:22:48|5.802
18:22:49|5.807
18:22:50|5.8071
18:22:51|5.8018
18:22:52|5.8015
18:22:53|5.8015
18:22:55|5.805
18:22:55|5.805
18:22:56|5.8016
18:22:57|5.8071
18:22:58|5.809
18:22:59|5.8067
18:23:01|5.8063
18:23:03|5.7983
18:23:03|5.7965
18:23:05|5.8015
18:23:06|5.803
18:23:07|5.8015
18:23:09|5.8058
18:23:10|5.8058
18:23:11|5.8043
18:23:12|5.8044
18:23:12|5.803
18:23:13|5.8058
18:23:14|5.8031
18:23:16|5.8009
18:23:17|5.8009
18:23:17|5.8026
18:23:18|5.7983
18:23:19|5.7958
18:23:20|5.7958
18:23:22|5.7976
18:23:23|5.7933
18:23:24|5.797
18:23:25|5.7971
18:23:25|5.7922
18:23:26|5.792
18:23:28|5.7938
18:23:29|5.7985
18:23:30|5.8028
18:23:31|5.8027
18:23:32|5.805
18:23:33|5.8024
18:23:33|5.8013
18:23:35|5.7955
18:23:35|5.7943
18:23:37|5.7985
18:23:38|5.7985
18:23:38|5.7975
18:23:40|5.7975
18:23:40|5.7975
18:23:41|5.7991
18:23:44|5.7988
18:23:44|5.7988
18:23:45|5.7987
18:23:46|5.7982
18:23:47|5.8008
18:23:48|5.8008
18:23:49|5.8008
18:23:50|5.7997
18:23:51|5.8008
18:23:52|5.8008
18:23:53|5.8041
18:23:54|5.8008
18:23:55|5.8003
18:23:56|5.8003
18:23:57|5.8003
18:23:58|5.8018
18:23:59|5.7957
18:24:01|5.7983
18:24:02|5.799
18:24:04|5.7994
18:24:05|5.8
18:24:05|5.8001
18:24:08|5.8015
18:24:09|5.8004
18:24:10|5.803
18:24:12|5.8028
18:24:12|5.8048
18:24:14|5.805
18:24:15|5.805
18:24:16|5.8065
18:24:17|5.8069
18:24:18|5.8057
18:24:19|5.8089
18:24:20|5.8058
18:24:21|5.8089
18:24:22|5.8089
18:24:23|5.8091
18:24:24|5.81
18:24:25|5.8094
18:24:26|5.8067
18:24:27|5.805
18:24:28|5.805
18:24:29|5.8089
18:24:30|5.8133
18:24:31|5.8134
18:24:32|5.8134
18:24:33|5.8134
18:24:34|5.8131
18:24:36|5.8134
18:24:37|5.8134
18:24:37|5.8109
18:24:38|5.8033
18:24:40|5.7991
18:24:40|5.8035
18:24:42|5.806
18:24:43|5.806
18:24:44|5.8022
18:24:45|5.8066
18:24:46|5.8083
18:24:47|5.8084
18:24:47|5.8087
18:24:49|5.8087
18:24:50|5.81
18:24:51|5.806
18:24:52|5.806
18:24:53|5.8097
18:24:54|5.806
18:24:55|5.806
18:24:56|5.8071
18:24:57|5.807
18:24:57|5.8051
18:24:59|5.8066
18:25:00|5.8051
18:25:00|5.8068
18:25:03|5.8067
18:25:05|5.8084
18:25:05|5.8068
18:25:07|5.8063
18:25:07|5.806
18:25:08|5.801
18:25:10|5.801
18:25:12|5.7988
18:25:13|5.801
18:25:14|5.801
18:25:14|5.8037
18:25:16|5.7997
18:25:17|5.8009
18:25:18|5.7954
18:25:19|5.801
18:25:20|5.8044
18:25:21|5.7982
18:25:22|5.804
18:25:23|5.808
18:25:24|5.8081
18:25:25|5.8149
18:25:26|5.8114
18:25:27|5.8078
18:25:28|5.8112
18:25:29|5.8031
18:25:30|5.8059
18:25:31|5.8076
18:25:32|5.8044
18:25:33|5.8075
18:25:34|5.8056
18:25:35|5.8097
18:25:36|5.8008
18:25:37|5.799
18:25:38|5.7983
18:25:39|5.7969
18:25:40|5.8031
18:25:41|5.8058
18:25:42|5.7985
18:25:43|5.7988
18:25:44|5.7988
18:25:45|5.8009
18:25:46|5.8026
18:25:47|5.8078
18:25:48|5.8058
18:25:49|5.8084
18:25:50|5.8037
18:25:51|5.8044
18:25:52|5.8055
18:25:53|5.8055
18:25:54|5.8065
18:25:55|5.8098
18:25:56|5.8098
18:25:57|5.8097
18:25:58|5.8097
18:25:59|5.8086
18:26:00|5.8133
18:26:01|5.8153
18:26:02|5.8104
18:26:03|5.8129
18:26:05|5.8094
18:26:06|5.8003
18:26:07|5.8021
18:26:08|5.8032
18:26:09|5.8046
18:26:10|5.7975
18:26:12|5.7991
18:26:14|5.7992
18:26:14|5.8038
18:26:15|5.8017
18:26:16|5.8017
18:26:18|5.7989
18:26:18|5.7946
18:26:19|5.7967
18:26:20|5.7997
18:26:22|5.7937
18:26:23|5.8
18:26:24|5.8001
18:26:25|5.7993
18:26:26|5.7946
18:26:27|5.7979
18:26:28|5.7969
18:26:29|5.7925
18:26:30|5.7925
18:26:31|5.7946
18:26:32|5.7947
18:26:33|5.7933
18:26:34|5.7935
18:26:35|5.7935
18:26:36|5.7913
18:26:37|5.7906
18:26:38|5.7903
18:26:39|5.788
18:26:40|5.7934
18:26:41|5.7906
18:26:42|5.7905
18:26:43|5.8
18:26:44|5.8
18:26:45|5.8041
18:26:46|5.8058
18:26:47|5.8004
18:26:49|5.7943
18:26:49|5.8003
18:26:51|5.8017
18:26:52|5.8
18:26:53|5.8
18:26:54|5.8
18:26:54|5.8
18:26:56|5.8031
18:26:57|5.8
18:26:58|5.8
18:27:00|5.7996
18:27:00|5.8009
18:27:01|5.7993
18:27:02|5.8
18:27:04|5.8002
18:27:05|5.8049
18:27:07|5.8049
18:27:09|5.8003
18:27:11|5.8003
18:27:12|5.8005
18:27:14|5.7937
18:27:15|5.7959
18:27:17|5.7967
18:27:18|5.7967
18:27:18|5.7966
18:27:20|5.7966
18:27:20|5.7906
18:27:22|5.7926
18:27:23|5.7926
18:27:24|5.7912
18:27:25|5.7947
18:27:27|5.7884
18:27:28|5.7863
18:27:28|5.7848
18:27:29|5.7863
18:27:30|5.7863
18:27:31|5.7904
18:27:32|5.7904
18:27:33|5.7903
18:27:34|5.7862
18:27:35|5.7902
18:27:36|5.7902
18:27:37|5.786
18:27:38|5.786
18:27:39|5.786
18:27:40|5.7865
18:27:41|5.7864
18:27:42|5.782
18:27:43|5.7817
18:27:44|5.7817
18:27:45|5.7815
18:27:46|5.7834
18:27:47|5.7834
18:27:48|5.7821
18:27:49|5.7856
18:27:50|5.786
18:27:51|5.7881
18:27:53|5.7881
18:27:53|5.7881
18:27:54|5.7881
18:27:55|5.7881
18:27:56|5.785
18:27:57|5.7834
18:27:58|5.7868
18:27:59|5.7868
18:28:00|5.7856
18:28:01|5.7893
18:28:03|5.7893
18:28:03|5.7892
18:28:04|5.7907
18:28:05|5.7907
18:28:07|5.7914
18:28:08|5.7914
18:28:09|5.7914
18:28:09|5.7914
18:28:11|5.7884
18:28:12|5.7884
18:28:13|5.7881
18:28:15|5.7913
18:28:17|5.789
18:28:17|5.7944
18:28:18|5.7944
18:28:20|5.788
18:28:20|5.788
18:28:22|5.7919
18:28:22|5.788
18:28:23|5.7915
18:28:24|5.7915
18:28:25|5.7874
18:28:26|5.784
18:28:28|5.7859
18:28:29|5.785
18:28:30|5.7856
18:28:31|5.7816
18:28:32|5.7816
18:28:33|5.785
18:28:34|5.7849
18:28:35|5.7858
18:28:36|5.7906
18:28:37|5.7915
18:28:38|5.7871
18:28:39|5.7858
18:28:40|5.7833
18:28:41|5.7883
18:28:42|5.7836
18:28:43|5.7875
18:28:44|5.7902
18:28:45|5.7878
18:28:46|5.7919
18:28:47|5.7883
18:28:48|5.792
18:28:49|5.7921
18:28:50|5.7944
18:28:51|5.7944
18:28:52|5.7954
18:28:53|5.7954
18:28:54|5.7953
18:28:55|5.7957
18:28:56|5.7962
18:28:57|5.8
18:28:58|5.8007
18:28:59|5.8022
18:29:00|5.8016
18:29:01|5.8028
18:29:02|5.8014
18:29:03|5.806
18:29:04|5.806
18:29:05|5.8083
18:29:07|5.81
18:29:08|5.8029
18:29:10|5.7966
18:29:12|5.8028
18:29:13|5.7984
18:29:14|5.7984
18:29:14|5.7998
18:29:15|5.7974
18:29:17|5.8006
18:29:17|5.8024
18:29:18|5.8038
18:29:20|5.7958
18:29:21|5.7983
18:29:22|5.7932
18:29:23|5.7983
18:29:24|5.79
18:29:25|5.7936
18:29:26|5.7933
18:29:27|5.7881
18:29:28|5.79
18:29:29|5.7887
18:29:32|5.7884
18:29:32|5.7877
18:29:34|5.7904
18:29:35|5.7881
18:29:36|5.7881
18:29:37|5.788
18:29:38|5.7879
18:29:38|5.7861
18:29:40|5.7856
18:29:41|5.7861
18:29:42|5.786
18:29:43|5.7856
18:29:44|5.7843
18:29:45|5.7869
18:29:46|5.7879
18:29:46|5.7915
18:29:48|5.7948
18:29:49|5.7958
18:29:50|5.7926
18:29:50|5.7926
18:29:52|5.7913
18:29:52|5.7929
18:29:54|5.79
18:29:55|5.7857
18:29:56|5.7879
18:29:57|5.7879
18:29:57|5.7913
18:29:59|5.7965
18:30:00|5.7931
18:30:00|5.7925
18:30:02|5.7962
18:30:03|5.7957
18:30:03|5.8
18:30:05|5.8
18:30:06|5.8
18:30:08|5.8022
18:30:10|5.8022
18:30:10|5.8019
18:30:12|5.7934
18:30:13|5.8002
18:30:14|5.8
18:30:15|5.7913
18:30:16|5.7913
18:30:17|5.7907
18:30:18|5.7945
18:30:19|5.7909
18:30:20|5.7938
18:30:21|5.7941
18:30:22|5.7984
18:30:23|5.7979
18:30:24|5.7949
18:30:25|5.7913
18:30:26|5.7955
18:30:27|5.7955
18:30:28|5.7955
18:30:30|5.7993
18:30:31|5.7994
18:30:32|5.7959
18:30:33|5.7959
18:30:34|5.7984
18:30:35|5.7984
18:30:36|5.7984
18:30:37|5.7984
18:30:38|5.804
18:30:39|5.804
18:30:40|5.7994
18:30:40|5.7973
18:30:42|5.8019
18:30:43|5.7986
18:30:44|5.8035
18:30:45|5.8035
18:30:46|5.804
18:30:47|5.809
18:30:48|5.8083
18:30:48|5.8083
18:30:50|5.8028
18:30:51|5.8028
18:30:52|5.8028
18:30:53|5.8028
18:30:53|5.8029
18:30:54|5.8029
18:30:56|5.8035
18:30:57|5.8002
18:30:58|5.8006
18:30:59|5.802
18:30:59|5.7993
18:31:01|5.8043
18:31:02|5.8069
18:31:03|5.8055
18:31:04|5.8083
18:31:05|5.8083
18:31:06|5.8111
18:31:07|5.8111
18:31:09|5.8111
18:31:10|5.8109
18:31:11|5.8084
18:31:13|5.8102
18:31:15|5.8084
18:31:16|5.8084
18:31:16|5.8093
18:31:17|5.8085
18:31:18|5.8085
18:31:20|5.8084
18:31:22|5.8084
18:31:23|5.8111
18:31:25|5.8116
18:31:25|5.8162
18:31:27|5.8161
18:31:28|5.8135
18:31:29|5.813
18:31:31|5.8161
18:31:32|5.8135
18:31:32|5.8162
18:31:34|5.8186
18:31:35|5.819
18:31:36|5.8151
18:31:37|5.8186
18:31:38|5.819
18:31:39|5.8187
18:31:40|5.8187
18:31:40|5.8186
18:31:42|5.8198
18:31:42|5.819
18:31:44|5.8281
18:31:45|5.8305
18:31:45|5.834
18:31:47|5.8307
18:31:48|5.8264
18:31:49|5.8266
18:31:50|5.832
18:31:51|5.8332
18:31:52|5.8334
18:31:53|5.8336
18:31:53|5.8349
18:31:54|5.8348
18:31:56|5.8365
18:31:57|5.8301
18:31:58|5.8316
18:31:58|5.8334
18:32:00|5.8361
18:32:00|5.8383
18:32:02|5.8383
18:32:03|5.8397
18:32:04|5.8375
18:32:06|5.8376
18:32:07|5.8386
18:32:08|5.8369
18:32:09|5.8411
18:32:11|5.835
18:32:12|5.8335
18:32:14|5.8283
18:32:15|5.8281
18:32:17|5.8309
18:32:18|5.8316
18:32:19|5.8309
18:32:20|5.8299
18:32:21|5.8364
18:32:22|5.8326
18:32:23|5.8336
18:32:24|5.8337
18:32:25|5.8337
18:32:26|5.8309
18:32:27|5.8309
18:32:28|5.8335
18:32:29|5.8281
18:32:30|5.8333
18:32:31|5.8328
18:32:32|5.8267
18:32:33|5.8267
18:32:34|5.8267
18:32:35|5.8299
18:32:36|5.8311
18:32:37|5.8295
18:32:38|5.8306
18:32:39|5.8344
18:32:40|5.8344
18:32:41|5.8315
18:32:42|5.8315
18:32:43|5.8307
18:32:44|5.836
18:32:45|5.8345
18:32:46|5.8366
18:32:47|5.8386
18:32:48|5.8371
18:32:49|5.8385
18:32:50|5.8385
18:32:51|5.8345
18:32:53|5.8345
18:32:54|5.8362
18:32:55|5.839
18:32:55|5.8394
18:32:57|5.8397
18:32:57|5.839
18:32:59|5.8395
18:33:00|5.8415
18:33:03|5.8418
18:33:04|5.8385
18:33:04|5.8377
18:33:05|5.836
18:33:06|5.8379
18:33:07|5.8387
18:33:08|5.8273
18:33:11|5.8276
18:33:12|5.8338
18:33:13|5.8338
18:33:15|5.8345
18:33:15|5.8327
18:33:17|5.8336
18:33:18|5.8331
18:33:19|5.8328
18:33:20|5.8312
18:33:21|5.8345
18:33:22|5.8312
18:33:23|5.834
18:33:24|5.8327
18:33:25|5.8326
18:33:26|5.8327
18:33:27|5.8327
18:33:28|5.8334
18:33:29|5.8297
18:33:30|5.8342
18:33:31|5.8342
18:33:32|5.8342
18:33:34|5.8342
18:33:34|5.8297
18:33:35|5.8286
18:33:36|5.8301
18:33:37|5.8273
18:33:38|5.8326
18:33:39|5.8329
18:33:40|5.8325
18:33:42|5.8297
18:33:42|5.8261
18:33:43|5.8308
18:33:44|5.8275
18:33:45|5.83
18:33:46|5.8326
18:33:47|5.833
18:33:48|5.833
18:33:49|5.833
18:33:50|5.8294
18:33:51|5.8294
18:33:52|5.8294
18:33:53|5.8294
18:33:54|5.8295
18:33:55|5.8325
18:33:56|5.8293
18:33:57|5.8293
18:33:58|5.8321
18:34:00|5.8289
18:34:00|5.8265
18:34:02|5.8306
18:34:02|5.83
18:34:03|5.8297
18:34:04|5.8304
18:34:05|5.8301
18:34:06|5.8298
18:34:07|5.825
18:34:08|5.8227
18:34:10|5.8226
18:34:12|5.8212
18:34:13|5.8183
18:34:15|5.823
18:34:16|5.8249
18:34:17|5.8246
18:34:18|5.8216
18:34:20|5.8239
18:34:21|5.8199
18:34:22|5.8198
18:34:24|5.8197
18:34:24|5.8158
18:34:25|5.8149
18:34:27|5.8099
18:34:28|5.8103
18:34:29|5.8099
18:34:30|5.8057
18:34:31|5.8109
18:34:32|5.8131
18:34:33|5.8105
18:34:34|5.8071
18:34:35|5.8126
18:34:36|5.8126
18:34:37|5.8126
18:34:38|5.8083
18:34:39|5.8037
18:34:40|5.8063
18:34:41|5.8068
18:34:42|5.8068
18:34:43|5.8079
18:34:44|5.8078
18:34:45|5.8081
18:34:46|5.8058
18:34:47|5.8058
18:34:48|5.8093
18:34:49|5.8085
18:34:50|5.8166
18:34:51|5.8151
18:34:52|5.809
18:34:53|5.8142
18:34:54|5.8141
18:34:55|5.8138
18:34:56|5.8137
18:34:57|5.8137
18:34:58|5.8113
18:34:59|5.8129
18:35:00|5.8154
18:35:01|5.8119
18:35:02|5.8137
18:35:03|5.8113
18:35:04|5.8116
18:35:05|5.8119
18:35:06|5.8158
18:35:07|5.814
18:35:08|5.8161
18:35:09|5.8138
18:35:10|5.812
18:35:11|5.8133
18:35:12|5.81
18:35:13|5.8072
18:35:14|5.8103
18:35:16|5.8058
18:35:17|5.8075
18:35:18|5.8057
18:35:19|5.8052
18:35:20|5.8014
18:35:21|5.8005
18:35:23|5.797
18:35:25|5.8
18:35:25|5.7969
18:35:27|5.7996
18:35:27|5.7989
18:35:29|5.7989
18:35:29|5.7986
18:35:30|5.7988
18:35:32|5.7983
18:35:32|5.7965
18:35:33|5.7981
18:35:34|5.7978
18:35:35|5.7942
18:35:36|5.799
18:35:37|5.7995
18:35:38|5.8
18:35:39|5.7999
18:35:40|5.7999
18:35:42|5.7996
18:35:43|5.7996
18:35:45|5.7959
18:35:45|5.7976
18:35:46|5.7942
18:35:47|5.7977
18:35:48|5.7992
18:35:49|5.7984
18:35:50|5.7984
18:35:51|5.8033
18:35:53|5.802
18:35:53|5.8078
18:35:54|5.8016
18:35:56|5.8053
18:35:57|5.8054
18:35:58|5.8034
18:35:59|5.8034
18:36:00|5.8053
18:36:01|5.8034
18:36:02|5.8044
18:36:04|5.8044
18:36:04|5.8043
18:36:05|5.8057
18:36:06|5.8083
18:36:08|5.8086
18:36:09|5.8052
18:36:10|5.8053
18:36:11|5.8053
18:36:12|5.8023
18:36:14|5.805
18:36:16|5.802
18:36:17|5.7998
18:36:18|5.7998
18:36:20|5.7995
18:36:20|5.7995
18:36:22|5.8001
18:36:23|5.8033
18:36:24|5.8032
18:36:25|5.8033
18:36:26|5.8045
18:36:27|5.8005
18:36:28|5.7979
18:36:29|5.8033
18:36:30|5.8024
18:36:31|5.7969
18:36:32|5.7965
18:36:33|5.7965
18:36:34|5.7979
18:36:35|5.7975
18:36:36|5.7975
18:36:37|5.7975
18:36:38|5.7943
18:36:39|5.7941
18:36:40|5.8008
18:36:41|5.7999
18:36:42|5.7999
18:36:43|5.8
18:36:44|5.8025
18:36:45|5.801
18:36:46|5.8025
18:36:47|5.8013
18:36:48|5.8051
18:36:49|5.8026
18:36:51|5.803
18:36:52|5.8039
18:36:53|5.8039
18:36:54|5.8039
18:36:55|5.8032
18:36:56|5.8031
18:36:57|5.8031
18:36:58|5.8033
18:36:59|5.8033
18:37:00|5.8039
18:37:01|5.8039
18:37:02|5.804
18:37:03|5.804
18:37:04|5.8039
18:37:05|5.8039
18:37:06|5.8039
18:37:07|5.8156
18:37:08|5.8116
18:37:09|5.8081
18:37:10|5.8124
18:37:11|5.8124
18:37:12|5.8059
18:37:13|5.8083
18:37:15|5.8039
18:37:16|5.7978
18:37:17|5.7958
18:37:18|5.8024
18:37:20|5.8005
18:37:21|5.8001
18:37:22|5.8001
18:37:23|5.8013
18:37:25|5.8011
18:37:27|5.8017
18:37:27|5.8002
18:37:29|5.8002
18:37:29|5.8001
18:37:30|5.8029
18:37:32|5.797
18:37:33|5.8
18:37:34|5.801
18:37:35|5.8001
18:37:36|5.8028
18:37:37|5.8025
18:37:38|5.797
18:37:39|5.8015
18:37:40|5.804
18:37:41|5.801
18:37:42|5.8017
18:37:44|5.8013
18:37:45|5.8005
18:37:46|5.8
18:37:48|5.8
18:37:48|5.8028
18:37:50|5.8028
18:37:51|5.8028
18:37:52|5.8027
18:37:53|5.8027
18:37:53|5.8001
18:37:54|5.8028
18:37:56|5.8017
18:37:57|5.801
18:37:58|5.8028
18:37:59|5.8005
18:38:00|5.8028
18:38:00|5.8
18:38:01|5.8
18:38:02|5.8001
18:38:04|5.8034
18:38:04|5.8064
18:38:05|5.8003
18:38:06|5.805
18:38:07|5.8056
18:38:08|5.8047
18:38:09|5.8
18:38:10|5.7971
18:38:11|5.797
18:38:12|5.8027
18:38:13|5.8027
18:38:16|5.7971
18:38:17|5.79
18:38:19|5.7958
18:38:19|5.7948
18:38:21|5.7923
18:38:22|5.7884
18:38:23|5.7885
18:38:24|5.789
18:38:25|5.7906
18:38:26|5.79
18:38:27|5.7871
18:38:29|5.7871
18:38:29|5.7863
18:38:32|5.7895
18:38:32|5.7895
18:38:34|5.7894
18:38:34|5.7915
18:38:35|5.7895
18:38:36|5.7895
18:38:38|5.7875
18:38:40|5.7871
18:38:41|5.788
18:38:42|5.7837
18:38:43|5.7831
18:38:44|5.7857
18:38:45|5.7845
18:38:46|5.7832
18:38:47|5.7851
18:38:48|5.7819
18:38:49|5.7817
18:38:50|5.7855
18:38:50|5.7824
18:38:52|5.7824
18:38:53|5.7875
18:38:54|5.7875
18:38:55|5.794
18:38:56|5.7999
18:38:57|5.7926
18:38:58|5.7926
18:38:59|5.7929
18:39:00|5.793
18:39:01|5.7923
18:39:02|5.7923
18:39:03|5.7973
18:39:05|5.7927
18:39:06|5.7931
18:39:07|5.7875
18:39:08|5.7875
18:39:09|5.7925
18:39:09|5.7842
18:39:10|5.7825
18:39:11|5.7862
18:39:12|5.7869
18:39:13|5.7882
18:39:14|5.7897
18:39:15|5.7896
18:39:18|5.784
18:39:19|5.786
18:39:20|5.7869
18:39:22|5.7805
18:39:24|5.7802
18:39:25|5.7766
18:39:26|5.7766
18:39:27|5.778
18:39:28|5.7798
18:39:29|5.7755
18:39:30|5.781
18:39:32|5.783
18:39:33|5.783
18:39:33|5.7805
18:39:34|5.7805
18:39:37|5.78
18:39:37|5.7798
18:39:38|5.7798
18:39:39|5.78
18:39:40|5.7759
18:39:42|5.7728
18:39:43|5.7741
18:39:44|5.7709
18:39:45|5.7778
18:39:46|5.7741
18:39:47|5.7741
18:39:48|5.7787
18:39:49|5.7786
18:39:50|5.7759
18:39:51|5.7741
18:39:52|5.7777
18:39:53|5.779
18:39:54|5.7792
18:39:55|5.7793
18:39:56|5.7759
18:39:57|5.7791
18:39:58|5.779
18:39:59|5.7746
18:40:00|5.7788
18:40:01|5.7788
18:40:02|5.7798
18:40:03|5.7808
18:40:04|5.7808
18:40:05|5.7808
18:40:06|5.7799
18:40:07|5.7799
18:40:08|5.7781
18:40:09|5.7797
18:40:10|5.7798
18:40:11|5.7759
18:40:12|5.7783
18:40:13|5.7783
18:40:14|5.7755
18:40:15|5.7797
18:40:16|5.7783
18:40:18|5.7756
18:40:19|5.7785
18:40:21|5.7783
18:40:23|5.7783
18:40:24|5.7723
18:40:26|5.7782
18:40:27|5.7791
18:40:28|5.7799
18:40:29|5.7799
18:40:30|5.783
18:40:31|5.7905
18:40:32|5.7884
18:40:34|5.7902
18:40:35|5.7869
18:40:36|5.7902
18:40:37|5.7869
18:40:38|5.7865
18:40:39|5.7862
18:40:40|5.7867
18:40:41|5.7869
18:40:41|5.7865
18:40:43|5.7865
18:40:44|5.7852
18:40:44|5.7799
18:40:47|5.7829
18:40:48|5.7796
18:40:48|5.7796
18:40:50|5.7786
18:40:50|5.7807
18:40:52|5.7819
18:40:52|5.7812
18:40:53|5.7812
18:40:54|5.788
18:40:55|5.788
18:40:57|5.7858
18:40:57|5.7849
18:40:58|5.784
18:41:00|5.7887
18:41:01|5.7887
18:41:01|5.7921
18:41:02|5.7905
18:41:03|5.7905
18:41:05|5.7938
18:41:07|5.7962
18:41:07|5.7971
18:41:08|5.7986
18:41:09|5.7972
18:41:10|5.7969
18:41:11|5.7933
18:41:12|5.7923
18:41:13|5.7899
18:41:14|5.7938
18:41:15|5.7907
18:41:16|5.794
18:41:18|5.794
18:41:20|5.7986
18:41:20|5.7946
18:41:23|5.7972
18:41:24|5.7972
18:41:24|5.7972
18:41:26|5.8015
18:41:27|5.8091
18:41:28|5.8021
18:41:29|5.8026
18:41:29|5.8026
18:41:30|5.7996
18:41:31|5.8048
18:41:33|5.8056
18:41:33|5.804
18:41:35|5.8056
18:41:35|5.8056
18:41:37|5.8056
18:41:38|5.8107
18:41:39|5.8088
18:41:40|5.8078
18:41:41|5.805
18:41:42|5.7985
18:41:43|5.8035
18:41:44|5.8008
18:41:44|5.8029
18:41:45|5.7973
18:41:46|5.8011
18:41:47|5.8011
18:41:48|5.8009
18:41:49|5.8019
18:41:50|5.8021
18:41:51|5.8011
18:41:52|5.8051
18:41:53|5.8067
18:41:54|5.8067
18:41:56|5.8011
18:41:57|5.8011
18:41:57|5.8059
18:41:59|5.807
18:42:00|5.8134
18:42:00|5.8093
18:42:02|5.8059
18:42:03|5.8086
18:42:04|5.8086
18:42:05|5.804
18:42:06|5.8014
18:42:06|5.8015
18:42:07|5.8015
18:42:08|5.8024
18:42:09|5.8034
18:42:10|5.8034
18:42:11|5.8035
18:42:12|5.8035
18:42:13|5.8053
18:42:14|5.8089
18:42:16|5.8089
18:42:17|5.8064
18:42:17|5.8064
18:42:20|5.8104
18:42:20|5.8114
18:42:22|5.8133
18:42:24|5.8128
18:42:24|5.8128
18:42:26|5.8133
18:42:27|5.8135
18:42:28|5.8135
18:42:29|5.8131
18:42:30|5.8131
18:42:31|5.8141
18:42:32|5.8149
18:42:33|5.8133
18:42:35|5.8102
18:42:36|5.8096
18:42:37|5.8096
18:42:38|5.8096
18:42:39|5.8096
18:42:40|5.8096
18:42:41|5.8058
18:42:42|5.8058
18:42:43|5.8055
18:42:43|5.8066
18:42:45|5.8066
18:42:46|5.8074
18:42:47|5.809
18:42:48|5.809
18:42:49|5.8078
18:42:50|5.8105
18:42:51|5.8087
18:42:52|5.8111
18:42:54|5.811
18:42:54|5.8085
18:42:55|5.8106
18:42:56|5.8104
18:42:57|5.8109
18:42:58|5.8109
18:42:59|5.8112
18:43:00|5.8103
18:43:01|5.8152
18:43:02|5.8123
18:43:03|5.8112
18:43:04|5.8093
18:43:05|5.8097
18:43:06|5.8098
18:43:07|5.807
18:43:08|5.8141
18:43:09|5.8141
18:43:10|5.8106
18:43:11|5.8112
18:43:12|5.8112
18:43:13|5.8112
18:43:14|5.8112
18:43:15|5.8124
18:43:16|5.8123
18:43:17|5.8124
18:43:18|5.8112
18:43:20|5.8096
18:43:22|5.81
18:43:23|5.8078
18:43:25|5.807
18:43:25|5.8066
18:43:27|5.8045
18:43:29|5.8078
18:43:29|5.807
18:43:31|5.8028
18:43:33|5.7964
18:43:33|5.7985
18:43:34|5.7986
18:43:36|5.7989
18:43:38|5.8021
18:43:39|5.8032
18:43:39|5.8032
18:43:40|5.7997
18:43:42|5.8004
18:43:43|5.7973
18:43:44|5.8
18:43:45|5.8003
18:43:46|5.8
18:43:47|5.7973
18:43:47|5.8033
18:43:49|5.8008
18:43:49|5.8008
18:43:50|5.8045
18:43:52|5.8033
18:43:53|5.8045
18:43:53|5.8033
18:43:55|5.803
18:43:56|5.8058
18:43:57|5.8045
18:43:58|5.8035
18:43:59|5.8059
18:44:00|5.805
18:44:02|5.8066
18:44:03|5.8081
18:44:03|5.8081
18:44:04|5.8123
18:44:05|5.8139
18:44:07|5.8137
18:44:08|5.8114
18:44:09|5.8108
18:44:10|5.8108
18:44:11|5.8108
18:44:12|5.8133
18:44:13|5.8114
18:44:15|5.8114
18:44:15|5.8114
18:44:16|5.8073
18:44:17|5.812
18:44:19|5.8119
18:44:19|5.8119
18:44:20|5.8139
18:44:22|5.8115
18:44:23|5.8104
18:44:24|5.8104
18:44:26|5.8134
18:44:27|5.8095
18:44:28|5.814
18:44:29|5.8134
18:44:30|5.8136
18:44:31|5.813
18:44:32|5.8126
18:44:33|5.8157
18:44:34|5.814
18:44:35|5.8164
18:44:36|5.8145
18:44:37|5.8156
18:44:38|5.82
18:44:39|5.8254
18:44:40|5.8235
18:44:41|5.8224
18:44:42|5.8231
18:44:43|5.8253
18:44:44|5.8217
18:44:45|5.8233
18:44:46|5.8271
18:44:47|5.8271
18:44:48|5.8244
18:44:50|5.825
18:44:50|5.8255
18:44:52|5.8258
18:44:52|5.8258
18:44:54|5.8217
18:44:55|5.8256
18:44:56|5.8196
18:44:57|5.8186
18:44:58|5.8176
18:44:59|5.8143
18:45:00|5.8142
18:45:00|5.8192
18:45:02|5.8222
18:45:02|5.8223
18:45:04|5.8177
18:45:05|5.818
18:45:06|5.8222
18:45:07|5.8222
18:45:08|5.8157
18:45:09|5.8163
18:45:10|5.8167
18:45:10|5.8169
18:45:12|5.8164
18:45:13|5.8156
18:45:14|5.8155
18:45:15|5.813
18:45:16|5.8156
18:45:17|5.8178
18:45:18|5.8158
18:45:18|5.8158
18:45:20|5.8158
18:45:21|5.8158
18:45:23|5.8245
18:45:25|5.8245
18:45:26|5.8217
18:45:27|5.826
18:45:29|5.8309
18:45:30|5.8292
18:45:31|5.8309
18:45:32|5.8331
18:45:33|5.83
18:45:34|5.8311
18:45:35|5.8297
18:45:36|5.8292
18:45:36|5.8312
18:45:37|5.83
18:45:39|5.8315
18:45:39|5.8315
18:45:41|5.8315
18:45:43|5.8312
18:45:43|5.8272
18:45:45|5.8271
18:45:45|5.83
18:45:46|5.8274
18:45:47|5.8304
18:45:48|5.821
18:45:49|5.8253
18:45:50|5.8246
18:45:52|5.8254
18:45:53|5.8253
18:45:54|5.8253
18:45:54|5.8253
18:45:55|5.8254
18:45:56|5.8254
18:45:58|5.8246
18:45:58|5.829
18:46:00|5.829
18:46:00|5.829
18:46:01|5.8262
18:46:02|5.825
18:46:04|5.8293
18:46:04|5.8322
18:46:07|5.8346
18:46:07|5.834
18:46:08|5.8378
18:46:09|5.84
18:46:10|5.84
18:46:11|5.8352
18:46:12|5.8393
18:46:14|5.8393
18:46:15|5.8366
18:46:16|5.8372
18:46:17|5.8381
18:46:18|5.8389
18:46:19|5.8381
18:46:20|5.8369
18:46:21|5.8389
18:46:23|5.8433
18:46:24|5.8473
18:46:25|5.8465
18:46:27|5.846
18:46:28|5.85
18:46:29|5.851
18:46:31|5.8493
18:46:32|5.8452
18:46:32|5.85
18:46:34|5.8494
18:46:35|5.8537
18:46:37|5.8515
18:46:38|5.8585
18:46:39|5.8592
18:46:40|5.8563
18:46:44|5.8512
18:46:45|5.8495
18:46:46|5.8442
18:46:47|5.84
18:46:48|5.8401
18:46:49|5.8419
18:46:50|5.8495
18:46:51|5.8404
18:46:52|5.8406
18:46:53|5.8443
18:46:54|5.8455
18:46:55|5.8457
18:46:56|5.8384
18:46:57|5.843
18:46:58|5.8443
18:46:59|5.8443
18:47:00|5.8448
18:47:01|5.8448
18:47:02|5.8446
18:47:03|5.8457
18:47:04|5.8445
18:47:05|5.8433
18:47:06|5.8459
18:47:07|5.8411
18:47:08|5.8438
18:47:09|5.8482
18:47:10|5.8492
18:47:11|5.8492
18:47:12|5.8459
18:47:13|5.8463
18:47:14|5.8466
18:47:15|5.8469
18:47:16|5.85
18:47:17|5.8533
18:47:18|5.8532
18:47:19|5.8497
18:47:20|5.855
18:47:21|5.855
18:47:22|5.8512
18:47:23|5.8472
18:47:25|5.847
18:47:27|5.8517
18:47:28|5.8517
18:47:29|5.8506
18:47:29|5.847
18:47:31|5.8523
18:47:32|5.8518
18:47:33|5.8495
18:47:35|5.847
18:47:36|5.8479
18:47:36|5.8446
18:47:38|5.8413
18:47:38|5.8455
18:47:39|5.8456
18:47:40|5.845
18:47:42|5.8407
18:47:43|5.8436
18:47:43|5.8386
18:47:45|5.8354
18:47:46|5.835
18:47:46|5.8344
18:47:48|5.8317
18:47:49|5.8308
18:47:50|5.8378
18:47:51|5.8354
18:47:51|5.8363
18:47:53|5.8364
18:47:55|5.8359
18:47:55|5.839
18:47:56|5.8391
18:47:57|5.836
18:47:58|5.841
18:47:59|5.8384
18:48:00|5.8344
18:48:01|5.8389
18:48:02|5.8366
18:48:03|5.8411
18:48:04|5.841
18:48:05|5.8443
18:48:06|5.8463
18:48:07|5.849
18:48:08|5.8448
18:48:09|5.8491
18:48:10|5.8499
18:48:11|5.8477
18:48:12|5.8462
18:48:13|5.8448
18:48:14|5.8448
18:48:15|5.8428
18:48:16|5.8451
18:48:17|5.8463
18:48:18|5.8447
18:48:19|5.8483
18:48:21|5.8497
18:48:21|5.8489
18:48:23|5.8469
18:48:23|5.8471
18:48:25|5.8499
18:48:27|5.8472
18:48:28|5.85
18:48:30|5.8473
18:48:32|5.8429
18:48:33|5.8474
18:48:34|5.8484
18:48:35|5.8466
18:48:36|5.8466
18:48:37|5.8466
18:48:38|5.8462
18:48:39|5.8461
18:48:40|5.8444
18:48:41|5.8444
18:48:42|5.8472
18:48:43|5.8472
18:48:44|5.8472
18:48:45|5.8472
18:48:46|5.8466
18:48:47|5.8485
18:48:48|5.8514
18:48:49|5.846
18:48:50|5.8475
18:48:51|5.8429
18:48:52|5.8446
18:48:53|5.8458
18:48:54|5.8458
18:48:55|5.8472
18:48:56|5.844
18:48:57|5.8482
18:48:58|5.8487
18:48:59|5.8487
18:49:00|5.8486
18:49:01|5.8496
18:49:02|5.8457
18:49:04|5.8445
18:49:04|5.845
18:49:06|5.845
18:49:07|5.8448
18:49:08|5.8444
18:49:09|5.8436
18:49:10|5.8436
18:49:11|5.8433
18:49:12|5.843
18:49:13|5.8447
18:49:14|5.8445
18:49:14|5.8446
18:49:16|5.8446
18:49:17|5.843
18:49:18|5.8453
18:49:19|5.8453
18:49:20|5.8469
18:49:21|5.8475
18:49:21|5.8475
18:49:23|5.8493
18:49:24|5.8508
18:49:25|5.8508
18:49:26|5.8522
18:49:26|5.8476
18:49:29|5.85
18:49:30|5.8521
18:49:32|5.8515
18:49:32|5.8511
18:49:34|5.8489
18:49:36|5.85
18:49:37|5.852
18:49:38|5.8501
18:49:39|5.8524
18:49:40|5.8519
18:49:41|5.8507
18:49:42|5.8512
18:49:43|5.8524
18:49:43|5.8522
18:49:45|5.8487
18:49:46|5.8493
18:49:47|5.8493
18:49:48|5.8493
18:49:50|5.8506
18:49:51|5.8504
18:49:52|5.8507
18:49:53|5.852
18:49:53|5.8524
18:49:54|5.8523
18:49:55|5.8522
18:49:57|5.8493
18:49:57|5.848
18:49:59|5.8502
18:49:59|5.851
18:50:00|5.8483
18:50:01|5.8484
18:50:03|5.8467
18:50:04|5.8449
18:50:04|5.8445
18:50:05|5.844
18:50:07|5.8457
18:50:07|5.8436
18:50:08|5.8404
18:50:10|5.843
18:50:10|5.843
18:50:11|5.84
18:50:12|5.8415
18:50:13|5.8454
18:50:15|5.8444
18:50:15|5.843
18:50:16|5.8457
18:50:17|5.8431
18:50:18|5.8446
18:50:20|5.8446
18:50:20|5.8415
18:50:21|5.8416
18:50:22|5.8417
18:50:23|5.8432
18:50:25|5.843
18:50:25|5.8419
18:50:28|5.8422
18:50:28|5.8397
18:50:30|5.8351
18:50:31|5.8396
18:50:33|5.8396
18:50:34|5.8399
18:50:36|5.8349
18:50:37|5.8404
18:50:38|5.8314
18:50:39|5.8359
18:50:39|5.8393
18:50:41|5.8368
18:50:42|5.8356
18:50:43|5.8311
18:50:43|5.8308
18:50:44|5.8299
18:50:45|5.8299
18:50:47|5.8351
18:50:47|5.8348
18:50:48|5.8367
18:50:50|5.8367
18:50:51|5.8337
18:50:53|5.8337
18:50:53|5.8304
18:50:54|5.8317
18:50:55|5.8352
18:50:57|5.8311
18:50:57|5.831
18:50:58|5.8336
18:50:59|5.8336
18:51:00|5.8301
18:51:01|5.8302
18:51:02|5.8282
18:51:03|5.8293
18:51:04|5.832
18:51:05|5.8279
18:51:06|5.8336
18:51:07|5.8319
18:51:08|5.8301
18:51:09|5.8338
18:51:11|5.8355
18:51:11|5.8393
18:51:12|5.8408
18:51:13|5.8372
18:51:14|5.84
18:51:15|5.8373
18:51:16|5.8328
18:51:18|5.8321
18:51:19|5.8369
18:51:20|5.8369
18:51:21|5.8369
18:51:22|5.8324
18:51:23|5.8365
18:51:24|5.8359
18:51:25|5.8357
18:51:26|5.8327
18:51:27|5.8326
18:51:29|5.8302
18:51:30|5.8302
18:51:32|5.8197
18:51:33|5.8223
18:51:35|5.8176
18:51:35|5.8161
18:51:37|5.8138
18:51:38|5.8078
18:51:39|5.8129
18:51:41|5.8124
18:51:41|5.8122
18:51:42|5.8174
18:51:45|5.8192
18:51:46|5.8155
18:51:47|5.8162
18:51:47|5.8129
18:51:48|5.8123
18:51:49|5.8123
18:51:50|5.8114
18:51:52|5.8123
18:51:52|5.8158
18:51:53|5.8158
18:51:55|5.8158
18:51:55|5.8152
18:51:56|5.8123
18:51:57|5.8123
18:51:58|5.8191
18:52:00|5.8179
18:52:01|5.8185
18:52:03|5.8227
18:52:04|5.8232
18:52:05|5.822
18:52:05|5.8202
18:52:07|5.8184
18:52:07|5.8153
18:52:10|5.8148
18:52:10|5.8189
18:52:11|5.8189
18:52:12|5.8192
18:52:13|5.8134
18:52:14|5.8157
18:52:15|5.8163
18:52:16|5.8164
18:52:17|5.8164
18:52:19|5.8174
18:52:19|5.818
18:52:21|5.8144
18:52:22|5.8078
18:52:23|5.8148
18:52:23|5.8157
18:52:24|5.8157
18:52:25|5.8171
18:52:26|5.8189
18:52:28|5.8191
18:52:29|5.813
18:52:31|5.8169
18:52:32|5.8112
18:52:33|5.813
18:52:33|5.8177
18:52:35|5.8167
18:52:36|5.8093
18:52:37|5.8124
18:52:38|5.8129
18:52:39|5.808
18:52:40|5.8079
18:52:41|5.8086
18:52:42|5.8116
18:52:43|5.8122
18:52:44|5.8129
18:52:45|5.8149
18:52:46|5.8142
18:52:47|5.8178
18:52:48|5.8122
18:52:50|5.8122
18:52:50|5.8142
18:52:51|5.8103
18:52:53|5.8121
18:52:54|5.8104
18:52:56|5.8145
18:52:57|5.8145
18:52:58|5.814
18:52:59|5.814
18:53:00|5.814
18:53:01|5.8144
18:53:03|5.8108
18:53:04|5.8108
18:53:04|5.814
18:53:06|5.8087
18:53:07|5.8086
18:53:07|5.8067
18:53:08|5.805
18:53:10|5.8053
18:53:10|5.8099
18:53:11|5.8085
18:53:12|5.8085
18:53:14|5.81
18:53:14|5.809
18:53:16|5.8087
18:53:16|5.8087
18:53:18|5.8088
18:53:18|5.8137
18:53:19|5.8137
18:53:20|5.8137
18:53:21|5.8137
18:53:22|5.8134
18:53:23|5.8091
18:53:25|5.8137
18:53:25|5.8099
18:53:26|5.8099
18:53:28|5.81
18:53:28|5.8123
18:53:31|5.8085
18:53:32|5.8099
18:53:33|5.8115
18:53:34|5.8112
18:53:36|5.8112
18:53:37|5.8103
18:53:38|5.8078
18:53:39|5.8101
18:53:40|5.8183
18:53:41|5.8202
18:53:43|5.8203
18:53:43|5.8195
18:53:44|5.8195
18:53:45|5.8248
18:53:48|5.8248
18:53:48|5.8215
18:53:49|5.8215
18:53:50|5.8238
18:53:52|5.8238
18:53:52|5.8239
18:53:53|5.8202
18:53:54|5.8203
18:53:55|5.8204
18:53:56|5.8204
18:53:57|5.8209
18:53:59|5.8209
18:53:59|5.8244
18:54:01|5.8247
18:54:02|5.831
18:54:02|5.832
18:54:03|5.834
18:54:05|5.8292
18:54:05|5.8273
18:54:07|5.8348
18:54:08|5.8376
18:54:09|5.834
18:54:09|5.833
18:54:11|5.8319
18:54:12|5.834
18:54:13|5.8322
18:54:13|5.8316
18:54:14|5.8314
18:54:15|5.8295
18:54:17|5.8348
18:54:18|5.832
18:54:18|5.8316
18:54:21|5.8306
18:54:21|5.8336
18:54:23|5.832
18:54:24|5.832
18:54:25|5.8349
18:54:26|5.8391
18:54:27|5.8393
18:54:28|5.8393
18:54:29|5.8374
18:54:30|5.8374
18:54:32|5.8335
18:54:34|5.8321
18:54:35|5.8349
18:54:35|5.8351
18:54:37|5.8377
18:54:38|5.8355
18:54:39|5.8306
18:54:40|5.8279
18:54:41|5.8315
18:54:42|5.8371
18:54:43|5.8333
18:54:44|5.8238
18:54:46|5.8295
18:54:47|5.83
18:54:48|5.8301
18:54:49|5.8302
18:54:50|5.8302
18:54:51|5.8302
18:54:52|5.83
18:54:53|5.8299
18:54:54|5.8297
18:54:55|5.8297
18:54:56|5.8291
18:54:57|5.8291
18:54:58|5.8315
18:54:59|5.8315
18:55:00|5.8315
18:55:01|5.8324
18:55:02|5.8339
18:55:03|5.8337
18:55:04|5.833
18:55:06|5.832
18:55:06|5.8321
18:55:07|5.8393
18:55:08|5.8377
18:55:09|5.8393
18:55:10|5.8395
18:55:11|5.8377
18:55:12|5.8324
18:55:13|5.8343
18:55:14|5.8305
18:55:15|5.8347
18:55:16|5.8308
18:55:17|5.8308
18:55:18|5.8324
18:55:20|5.8295
18:55:20|5.8295
18:55:21|5.8327
18:55:22|5.8327
18:55:23|5.8355
18:55:24|5.8313
18:55:25|5.8313
18:55:26|5.8322
18:55:27|5.8322
18:55:28|5.8382
18:55:29|5.8338
18:55:30|5.838
18:55:31|5.838
18:55:33|5.835
18:55:35|5.8414
18:55:37|5.843
18:55:39|5.8436
18:55:40|5.8406
18:55:40|5.8392
18:55:42|5.8405
18:55:43|5.8359
18:55:43|5.8384
18:55:44|5.8384
18:55:45|5.8343
18:55:46|5.8356
18:55:48|5.8349
18:55:48|5.8338
18:55:50|5.8341
18:55:50|5.8341
18:55:51|5.8375
18:55:53|5.8391
18:55:54|5.8391
18:55:55|5.8367
18:55:56|5.8373
18:55:57|5.8405
18:55:58|5.8384
18:56:00|5.837
18:56:00|5.8391
18:56:02|5.8405
18:56:03|5.8405
18:56:04|5.8413
18:56:05|5.8413
18:56:06|5.843
18:56:06|5.8427
18:56:08|5.8446
18:56:09|5.8407
18:56:10|5.8413
18:56:11|5.8419
18:56:12|5.84
18:56:13|5.8454
18:56:14|5.8465
18:56:15|5.8434
18:56:16|5.838
18:56:17|5.8359
18:56:18|5.8402
18:56:19|5.8428
18:56:20|5.8446
18:56:21|5.8446
18:56:23|5.8415
18:56:24|5.8396
18:56:24|5.8396
18:56:25|5.8412
18:56:26|5.8391
18:56:28|5.8413
18:56:29|5.8415
18:56:31|5.8411
18:56:31|5.8412
18:56:33|5.8389
18:56:34|5.8432
18:56:35|5.841
18:56:37|5.835
18:56:38|5.8383
18:56:39|5.839
18:56:40|5.8351
18:56:41|5.8349
18:56:42|5.8328
18:56:43|5.8328
18:56:44|5.8328
18:56:45|5.835
18:56:46|5.835
18:56:47|5.8347
18:56:47|5.835
18:56:49|5.8392
18:56:50|5.8388
18:56:51|5.8384
18:56:52|5.838
18:56:53|5.83
18:56:54|5.8263
18:56:55|5.8321
18:56:56|5.833
18:56:57|5.8328
18:56:59|5.8294
18:57:01|5.8264
18:57:02|5.8269
18:57:02|5.827
18:57:04|5.8267
18:57:04|5.8231
18:57:06|5.8248
18:57:07|5.8248
18:57:08|5.8163
18:57:09|5.8186
18:57:10|5.8142
18:57:10|5.8126
18:57:11|5.8193
18:57:12|5.8193
18:57:14|5.8109
18:57:15|5.814
18:57:16|5.8161
18:57:16|5.8168
18:57:18|5.8168
18:57:18|5.8209
18:57:19|5.8209
18:57:20|5.8209
18:57:23|5.8215
18:57:23|5.816
18:57:24|5.8157
18:57:25|5.817
18:57:26|5.8168
18:57:28|5.81
18:57:28|5.8109
18:57:29|5.8106
18:57:31|5.8076
18:57:31|5.8125
18:57:32|5.8125
18:57:34|5.8081
18:57:36|5.8125
18:57:38|5.8144
18:57:39|5.8093
18:57:41|5.814
18:57:41|5.8088
18:57:42|5.8082
18:57:44|5.8082
18:57:45|5.8081
18:57:46|5.8037
18:57:48|5.802
18:57:48|5.802
18:57:49|5.8025
18:57:51|5.8023
18:57:51|5.8027
18:57:53|5.8
18:57:54|5.7986
18:57:54|5.8007
18:57:55|5.8004
18:57:57|5.802
18:57:58|5.8001
18:57:59|5.8061
18:58:00|5.8118
18:58:01|5.812
18:58:03|5.8134
18:58:05|5.8097
18:58:06|5.8097
18:58:06|5.8112
18:58:08|5.8106
18:58:10|5.8088
18:58:10|5.814
18:58:11|5.8171
18:58:12|5.8206
18:58:13|5.824
18:58:14|5.8137
18:58:15|5.8065
18:58:16|5.8146
18:58:17|5.8146
18:58:18|5.8141
18:58:20|5.8102
18:58:21|5.8153
18:58:22|5.8153
18:58:23|5.8139
18:58:24|5.8139
18:58:25|5.8158
18:58:26|5.8156
18:58:27|5.8127
18:58:28|5.8097
18:58:29|5.8061
18:58:30|5.808
18:58:31|5.8101
18:58:32|5.8095
18:58:33|5.8081
18:58:34|5.8089
18:58:35|5.8076
18:58:37|5.8054
18:58:39|5.8057
18:58:40|5.8057
18:58:41|5.8071
18:58:42|5.8021
18:58:43|5.8038
18:58:43|5.8021
18:58:46|5.8026
18:58:46|5.8016
18:58:47|5.8016
18:58:48|5.8037
18:58:49|5.7961
18:58:50|5.7992
18:58:51|5.7994
18:58:52|5.7999
18:58:53|5.7996
18:58:54|5.7965
18:58:55|5.7965
18:58:56|5.7992
18:58:57|5.7993
18:58:58|5.7993
18:58:59|5.7994
18:59:00|5.7988
18:59:02|5.7983
18:59:03|5.7979
18:59:03|5.7986
18:59:04|5.7994
18:59:05|5.7994
18:59:06|5.7966
18:59:07|5.7993
18:59:08|5.797
18:59:09|5.7926
18:59:10|5.7914
18:59:11|5.7905
18:59:12|5.7922
18:59:13|5.796
18:59:15|5.7959
18:59:15|5.7961
18:59:17|5.7961
18:59:18|5.7961
18:59:19|5.7926
18:59:20|5.7953
18:59:21|5.796
18:59:22|5.7929
18:59:23|5.7961
18:59:24|5.793
18:59:25|5.7945
18:59:26|5.7954
18:59:27|5.793
18:59:28|5.7903
18:59:29|5.7913
18:59:30|5.7936
18:59:31|5.7926
18:59:32|5.7929
18:59:33|5.7923
18:59:34|5.791
18:59:36|5.7886
18:59:38|5.7857
18:59:40|5.7849
18:59:40|5.7883
18:59:42|5.7883
18:59:42|5.7853
18:59:44|5.7854
18:59:45|5.7872
18:59:46|5.785
18:59:47|5.7849
18:59:48|5.7848
18:59:49|5.785
18:59:50|5.785
18:59:51|5.7868
18:59:52|5.7868
18:59:53|5.7855
18:59:54|5.7912
18:59:55|5.7887
18:59:56|5.7892
18:59:57|5.7871
18:59:59|5.7856
19:00:00|5.7909
19:00:01|5.7908
19:00:02|5.791
19:00:03|5.7879
19:00:04|5.7924
19:00:05|5.7909
19:00:06|5.7909
19:00:07|5.7884
19:00:09|5.7924
19:00:09|5.7924
19:00:12|5.7978
19:00:12|5.8047
19:00:13|5.8086
19:00:14|5.8088
19:00:15|5.8046
19:00:16|5.8045
19:00:17|5.8044
19:00:19|5.7993
19:00:19|5.7986
19:00:21|5.8042
19:00:21|5.806
19:00:22|5.8055
19:00:23|5.8054
19:00:24|5.8055
19:00:25|5.8069
19:00:26|5.8045
19:00:27|5.8093
19:00:29|5.8093
19:00:29|5.8053
19:00:30|5.8055
19:00:31|5.8042
19:00:32|5.8049
19:00:33|5.8036
19:00:34|5.803
19:00:35|5.7976
19:00:37|5.7994
19:00:39|5.7967
19:00:41|5.7962
19:00:43|5.7934
19:00:43|5.7933
19:00:44|5.7932
19:00:46|5.7924
19:00:48|5.7892
19:00:49|5.7964
19:00:50|5.7955
19:00:52|5.7958
19:00:52|5.791
19:00:54|5.7957
19:00:55|5.7958
19:00:56|5.7932
19:00:57|5.7934
19:00:58|5.7966
19:00:59|5.7965
19:01:01|5.7958
19:01:01|5.796
19:01:03|5.795
19:01:03|5.795
19:01:05|5.7983
19:01:05|5.795
19:01:06|5.799
19:01:08|5.7953
19:01:09|5.795
19:01:10|5.7964
19:01:10|5.7953
19:01:12|5.8
19:01:12|5.7999
19:01:14|5.8
19:01:15|5.8
19:01:16|5.8
19:01:17|5.7989
19:01:18|5.7988
19:01:18|5.7969
19:01:19|5.7969
19:01:21|5.7989
19:01:21|5.7989
19:01:22|5.7989
19:01:23|5.7988
19:01:24|5.7991
19:01:26|5.7991
19:01:26|5.7982
19:01:28|5.799
19:01:29|5.7975
19:01:30|5.7975
19:01:30|5.798
19:01:31|5.8
19:01:33|5.8
19:01:34|5.7989
19:01:34|5.7995
19:01:36|5.7989
19:01:37|5.8
19:01:38|5.7998
19:01:39|5.7989
19:01:41|5.7989
19:01:42|5.7991
19:01:43|5.7991
19:01:44|5.7991
19:01:45|5.7997
19:01:45|5.7972
19:01:46|5.7968
19:01:47|5.7959
19:01:50|5.7964
19:01:50|5.7964
19:01:51|5.7961
19:01:52|5.7985
19:01:53|5.7985
19:01:55|5.7985
19:01:55|5.7964
19:01:56|5.7964
19:01:57|5.7964
19:01:58|5.7939
19:01:59|5.7964
19:02:01|5.7964
19:02:01|5.794
19:02:02|5.7964
19:02:04|5.794
19:02:05|5.794
19:02:06|5.794
19:02:07|5.794
19:02:08|5.7961
19:02:09|5.796
19:02:10|5.794
19:02:11|5.7955
19:02:12|5.7964
19:02:13|5.794
19:02:14|5.7959
19:02:15|5.7941
19:02:17|5.7959
19:02:18|5.7941
19:02:19|5.7959
19:02:19|5.7959
19:02:22|5.7959
19:02:23|5.7959
19:02:23|5.7941
19:02:24|5.7942
19:02:25|5.7959
19:02:27|5.7959
19:02:27|5.7959
19:02:29|5.7957
19:02:29|5.7959
19:02:31|5.7957
19:02:31|5.7959
19:02:33|5.7959
19:02:33|5.7959
19:02:35|5.7939
19:02:35|5.7956
19:02:37|5.7941
19:02:38|5.7939
19:02:40|5.7939
19:02:42|5.7952
19:02:43|5.7956
19:02:44|5.7957
19:02:45|5.7956
19:02:46|5.7956
19:02:47|5.7939
19:02:49|5.7941
19:02:50|5.7939
19:02:51|5.7941
19:02:53|5.795
19:02:54|5.7939
19:02:55|5.7939
19:02:55|5.795
19:02:56|5.795
19:02:57|5.795
19:02:58|5.795
19:02:59|5.795
19:03:00|5.795
19:03:02|5.795
19:03:03|5.7942
19:03:03|5.7942
19:03:04|5.7942
19:03:07|5.795
19:03:07|5.795
19:03:08|5.795
19:03:10|5.795
19:03:10|5.7957
19:03:11|5.7956
19:03:12|5.7942
19:03:13|5.7959
19:03:15|5.7959
19:03:15|5.7959
19:03:16|5.7959
19:03:18|5.7959
19:03:18|5.7959
19:03:19|5.795
19:03:21|5.7956
19:03:22|5.7956
19:03:23|5.795
19:03:24|5.7956
19:03:25|5.7956
19:03:26|5.8023
19:03:27|5.8038
19:03:28|5.8086
19:03:29|5.8099
19:03:30|5.8111
19:03:31|5.8088
19:03:32|5.814
19:03:33|5.81
19:03:34|5.8093
19:03:35|5.8116
19:03:36|5.8044
19:03:37|5.807
19:03:38|5.8117
19:03:39|5.8108
19:03:41|5.8087
19:03:42|5.8091
19:03:44|5.8096
19:03:44|5.8095
19:03:46|5.8114
19:03:48|5.8112
19:03:48|5.81
19:03:50|5.8107
19:03:51|5.8087
19:03:53|5.8087
19:03:54|5.8058
19:03:55|5.8059
19:03:56|5.8061
19:03:57|5.8036
19:03:58|5.8006
19:03:59|5.8006
19:04:00|5.8033
19:04:01|5.8016
19:04:02|5.8058
19:04:03|5.8058
19:04:04|5.8058
19:04:06|5.8041
19:04:08|5.8041
19:04:09|5.807
19:04:11|5.8084
19:04:11|5.8106
19:04:12|5.811
19:04:13|5.81
19:04:14|5.8135
19:04:15|5.8158
19:04:17|5.8176
19:04:18|5.8158
19:04:18|5.814
19:04:19|5.8188
19:04:20|5.8188
19:04:21|5.8191
19:04:22|5.8187
19:04:23|5.8171
19:04:25|5.8171
19:04:25|5.8191
19:04:26|5.8094
19:04:27|5.8111
19:04:28|5.8078
19:04:29|5.8109
19:04:30|5.807
19:04:31|5.8134
19:04:32|5.8079
19:04:33|5.8072
19:04:34|5.8072
19:04:35|5.8091
19:04:37|5.8109
19:04:37|5.8109
19:04:38|5.8118
19:04:39|5.8118
19:04:41|5.8115
19:04:43|5.8106
19:04:44|5.8104
19:04:45|5.8103
19:04:47|5.8104
19:04:48|5.8104
19:04:48|5.8078
19:04:49|5.8077
19:04:51|5.8102
19:04:53|5.8103
19:04:54|5.81
19:04:54|5.81
19:04:55|5.81
19:04:57|5.8106
19:04:58|5.8103
19:04:58|5.8103
19:04:59|5.807
19:05:00|5.8061
19:05:02|5.8103
19:05:02|5.8103
19:05:04|5.8105
19:05:05|5.8063
19:05:06|5.8075
19:05:07|5.8102
19:05:08|5.81
19:05:09|5.81
19:05:10|5.8056
19:05:11|5.8095
19:05:11|5.8095
19:05:12|5.8095
19:05:14|5.8072
19:05:15|5.8086
19:05:16|5.8047
19:05:17|5.8049
19:05:18|5.8089
19:05:19|5.8088
19:05:20|5.8042
19:05:21|5.806
19:05:22|5.806
19:05:23|5.8065
19:05:24|5.8065
19:05:25|5.8065
19:05:26|5.8061
19:05:27|5.8103
19:05:28|5.8102
19:05:29|5.8074
19:05:30|5.8074
19:05:31|5.8074
19:05:32|5.8098
19:05:33|5.808
19:05:34|5.808
19:05:35|5.8078
19:05:36|5.8105
19:05:37|5.8105
19:05:38|5.8105
19:05:39|5.8081
19:05:40|5.8081
19:05:41|5.8134
19:05:43|5.8135
19:05:44|5.8146
19:05:46|5.8133
19:05:46|5.8141
19:05:49|5.8147
19:05:49|5.8142
19:05:51|5.815
19:05:53|5.8158
19:05:54|5.8158
19:05:54|5.8161
19:05:55|5.8161
19:05:56|5.8161
19:05:58|5.8143
19:05:59|5.8156
19:06:00|5.8156
19:06:01|5.8156
19:06:03|5.8156
19:06:04|5.8152
19:06:04|5.8136
19:06:06|5.8136
19:06:08|5.8136
19:06:08|5.8142
19:06:09|5.8142
19:06:10|5.8123
19:06:12|5.8129
19:06:13|5.8123
19:06:14|5.8108
19:06:15|5.8101
19:06:16|5.8105
19:06:17|5.81
19:06:18|5.8129
19:06:19|5.8131
19:06:20|5.8096
19:06:21|5.8097
19:06:22|5.8077
19:06:23|5.8096
19:06:24|5.8063
19:06:25|5.8063
19:06:26|5.8095
19:06:27|5.8064
19:06:28|5.8095
19:06:29|5.8095
19:06:31|5.8095
19:06:33|5.8152
19:06:33|5.809
19:06:34|5.8065
19:06:35|5.8047
19:06:37|5.8032
19:06:37|5.8009
19:06:38|5.8
19:06:39|5.8024
19:06:41|5.7926
19:06:42|5.7961
19:06:42|5.7923
19:06:44|5.796
19:06:46|5.7919
19:06:47|5.7918
19:06:48|5.7937
19:06:50|5.7919
19:06:51|5.7937
19:06:52|5.7957
19:06:53|5.7918
19:06:53|5.7918
19:06:55|5.7944
19:06:56|5.7859
19:06:57|5.7859
19:06:57|5.7879
19:06:59|5.7883
19:07:01|5.7851
19:07:01|5.7847
19:07:02|5.7839
19:07:05|5.7835
19:07:05|5.7835
19:07:07|5.7835
19:07:08|5.783
19:07:09|5.7814
19:07:09|5.7807
19:07:10|5.7799
19:07:12|5.7763
19:07:12|5.7761
19:07:13|5.78
19:07:14|5.7815
19:07:15|5.7813
19:07:16|5.7841
19:07:17|5.7841
19:07:19|5.7767
19:07:19|5.7816
19:07:20|5.7824
19:07:22|5.7845
19:07:22|5.7963
19:07:24|5.7963
19:07:25|5.7963
19:07:25|5.7947
19:07:26|5.7963
19:07:28|5.7963
19:07:29|5.7963
19:07:30|5.7963
19:07:31|5.7927
19:07:32|5.7909
19:07:33|5.791
19:07:34|5.79
19:07:35|5.7903
19:07:35|5.7903
19:07:37|5.7883
19:07:38|5.7872
19:07:39|5.7872
19:07:40|5.7878
19:07:41|5.7878
19:07:41|5.7873
19:07:43|5.7873
19:07:45|5.7873
19:07:46|5.7883
19:07:48|5.7853
19:07:49|5.7843
19:07:50|5.7843
19:07:51|5.7843
19:07:52|5.7867
19:07:53|5.7887
19:07:54|5.7851
19:07:55|5.789
19:07:56|5.7862
19:07:57|5.7889
19:07:58|5.7888
19:07:59|5.7888
19:08:01|5.7862
19:08:01|5.7891
19:08:02|5.7876
19:08:04|5.7903
19:08:05|5.7903
19:08:06|5.7876
19:08:07|5.7893
19:08:08|5.7895
19:08:09|5.7874
19:08:10|5.7897
19:08:11|5.7903
19:08:12|5.7903
19:08:14|5.7915
19:08:14|5.7915
19:08:17|5.7943
19:08:17|5.7943
19:08:18|5.7947
19:08:20|5.7965
19:08:20|5.8041
19:08:21|5.8061
19:08:22|5.8063
19:08:23|5.8065
19:08:24|5.8065
19:08:25|5.8071
19:08:26|5.8055
19:08:27|5.8043
19:08:28|5.8053
19:08:30|5.7979
19:08:31|5.7963
19:08:32|5.7948
19:08:33|5.7989
19:08:34|5.7948
19:08:35|5.7983
19:08:36|5.7982
19:08:37|5.7932
19:08:38|5.7978
19:08:39|5.7978
19:08:40|5.7982
19:08:41|5.7926
19:08:42|5.7926
19:08:43|5.7977
19:08:44|5.7948
19:08:45|5.7952
19:08:46|5.7959
19:08:48|5.7978
19:08:49|5.7985
19:08:51|5.7938
19:08:52|5.7975
19:08:54|5.7899
19:08:54|5.7919
19:08:56|5.7889
19:08:58|5.7888
19:08:59|5.7913
19:09:00|5.79
19:09:01|5.7903
19:09:02|5.7903
19:09:03|5.7903
19:09:04|5.7858
19:09:05|5.7858
19:09:05|5.7891
19:09:06|5.7866
19:09:08|5.7904
19:09:09|5.7866
19:09:11|5.7914
19:09:11|5.7913
19:09:14|5.7945
19:09:14|5.7987
19:09:15|5.7989
19:09:16|5.7982
19:09:17|5.798
19:09:18|5.7989
19:09:19|5.7965
19:09:20|5.7964
19:09:22|5.7924
19:09:23|5.7948
19:09:24|5.7948
19:09:25|5.7915
19:09:26|5.7924
19:09:28|5.7943
19:09:29|5.7945
19:09:30|5.7947
19:09:30|5.7955
19:09:32|5.7928
19:09:33|5.7928
19:09:35|5.794
19:09:36|5.7944
19:09:37|5.7942
19:09:38|5.7959
19:09:39|5.7956
19:09:40|5.7956
19:09:41|5.7956
19:09:42|5.7956
19:09:42|5.7956
19:09:44|5.7955
19:09:45|5.7955
19:09:47|5.7965
19:09:48|5.7975
19:09:49|5.7962
19:09:51|5.7956
19:09:52|5.7948
19:09:53|5.7941
19:09:55|5.7904
19:09:57|5.7866
19:09:58|5.7893
19:09:59|5.79
19:10:00|5.7897
19:10:01|5.7898
19:10:02|5.7898
19:10:03|5.7898
19:10:05|5.7864
19:10:07|5.7881
19:10:08|5.7897
19:10:09|5.7897
19:10:09|5.7897
19:10:11|5.7864
19:10:13|5.7856
19:10:13|5.7857
19:10:14|5.7864
19:10:15|5.7872
19:10:16|5.7861
19:10:17|5.79
19:10:18|5.79
19:10:19|5.79
19:10:22|5.7879
19:10:22|5.7877
19:10:23|5.7877
19:10:24|5.7897
19:10:25|5.7872
19:10:26|5.7896
19:10:27|5.7897
19:10:28|5.7897
19:10:29|5.7897
19:10:30|5.7877
19:10:31|5.7897
19:10:32|5.7878
19:10:33|5.7892
19:10:34|5.7897
19:10:35|5.7877
19:10:36|5.7892
19:10:37|5.7877
19:10:38|5.79
19:10:39|5.79
19:10:40|5.79
19:10:41|5.7899
19:10:42|5.787
19:10:43|5.787
19:10:44|5.787
19:10:45|5.7899
19:10:47|5.789
19:10:48|5.7875
19:10:49|5.7891
19:10:50|5.7891
19:10:51|5.7894
19:10:52|5.7894
19:10:53|5.7894
19:10:54|5.79
19:10:55|5.7904
19:10:56|5.7904
19:10:57|5.7915
19:10:58|5.7877
19:11:00|5.7891
19:11:01|5.7912
19:11:02|5.7891
19:11:03|5.7891
19:11:04|5.7911
19:11:04|5.7904
19:11:06|5.7904
19:11:08|5.79
19:11:08|5.7977
19:11:10|5.7968
19:11:11|5.7969
19:11:11|5.7984
19:11:12|5.7984
19:11:15|5.795
19:11:15|5.795
19:11:16|5.7949
19:11:17|5.7975
19:11:18|5.7978
19:11:19|5.7983
19:11:20|5.7982
19:11:21|5.7969
19:11:22|5.797
19:11:24|5.797
19:11:24|5.7982
19:11:25|5.7979
19:11:26|5.7981
19:11:27|5.7952
19:11:28|5.798
19:11:29|5.7979
19:11:31|5.7979
19:11:32|5.7979
19:11:33|5.7959
19:11:34|5.7994
19:11:35|5.7994
19:11:36|5.7999
19:11:37|5.8
19:11:38|5.7994
19:11:39|5.7994
19:11:40|5.7994
19:11:41|5.7994
19:11:42|5.8
19:11:43|5.7994
19:11:44|5.7998
19:11:45|5.7994
19:11:46|5.7994
19:11:47|5.7994
19:11:49|5.7994
19:11:50|5.7988
19:11:51|5.7988
19:11:52|5.7998
19:11:54|5.7999
19:11:55|5.7996
19:11:55|5.7998
19:11:58|5.7998
19:11:58|5.7998
19:11:59|5.7999
19:12:01|5.7994
19:12:01|5.8012
19:12:03|5.8029
19:12:05|5.8075
19:12:06|5.807
19:12:07|5.807
19:12:08|5.8065
19:12:09|5.8065
19:12:10|5.8065
19:12:10|5.8036
19:12:12|5.8036
19:12:12|5.803
19:12:15|5.8048
19:12:17|5.8054
19:12:17|5.807
19:12:18|5.8073
19:12:19|5.8093
19:12:20|5.8076
19:12:21|5.8076
19:12:22|5.8073
19:12:24|5.8071
19:12:25|5.8121
19:12:26|5.8104
19:12:27|5.8104
19:12:28|5.8121
19:12:29|5.8113
19:12:30|5.81
19:12:31|5.8081
19:12:32|5.8109
19:12:33|5.8093
19:12:34|5.8121
19:12:35|5.8121
19:12:36|5.8113
19:12:37|5.8118
19:12:38|5.8118
19:12:39|5.8118
19:12:40|5.8118
19:12:41|5.8118
19:12:42|5.8118
19:12:43|5.8118
19:12:45|5.8117
19:12:46|5.8121
19:12:47|5.8142
19:12:48|5.8158
19:12:50|5.8158
19:12:52|5.8179
19:12:53|5.8155
19:12:54|5.8183
19:12:56|5.8159
19:12:58|5.8183
19:12:59|5.8182
19:13:00|5.8182
19:13:02|5.8182
19:13:03|5.8167
19:13:03|5.8182
19:13:04|5.8181
19:13:06|5.8172
19:13:06|5.8172
19:13:08|5.818
19:13:09|5.8164
19:13:10|5.816
19:13:11|5.8155
19:13:12|5.8119
19:13:13|5.8122
19:13:14|5.8076
19:13:15|5.8076
19:13:16|5.8107
19:13:17|5.805
19:13:18|5.8076
19:13:19|5.8076
19:13:20|5.8069
19:13:21|5.8048
19:13:22|5.8048
19:13:23|5.8077
19:13:24|5.8077
19:13:25|5.8077
19:13:26|5.8072
19:13:27|5.808
19:13:28|5.8101
19:13:29|5.8081
19:13:30|5.8077
19:13:31|5.808
19:13:32|5.8122
19:13:33|5.8144
19:13:35|5.8116
19:13:36|5.8118
19:13:36|5.8118
19:13:37|5.8147
19:13:39|5.8138
19:13:40|5.815
19:13:41|5.8128
19:13:42|5.8141
19:13:42|5.816
19:13:43|5.8148
19:13:44|5.8152
19:13:46|5.816
19:13:47|5.8159
19:13:48|5.8159
19:13:48|5.8159
19:13:51|5.816
19:13:53|5.8174
19:13:54|5.8171
19:13:55|5.8161
19:13:56|5.8131
19:13:57|5.81
19:13:58|5.81
19:13:59|5.81
19:14:01|5.81
19:14:01|5.81
19:14:03|5.81
19:14:04|5.81
19:14:06|5.8119
19:14:06|5.8107
19:14:07|5.8105
19:14:09|5.8105
19:14:10|5.8108
19:14:11|5.8119
19:14:12|5.8119
19:14:13|5.8114
19:14:13|5.8114
19:14:14|5.8119
19:14:15|5.8118
19:14:17|5.8141
19:14:17|5.8145
19:14:18|5.8145
19:14:19|5.8114
19:14:21|5.8144
19:14:21|5.814
19:14:23|5.8134
19:14:23|5.8132
19:14:24|5.8132
19:14:25|5.8108
19:14:27|5.8115
19:14:27|5.8115
19:14:28|5.8142
19:14:30|5.8102
19:14:31|5.8113
19:14:31|5.8113
19:14:33|5.8153
19:14:33|5.8142
19:14:34|5.8123
19:14:36|5.8123
19:14:36|5.8123
19:14:38|5.812
19:14:38|5.812
19:14:39|5.8142
19:14:41|5.8164
19:14:41|5.8164
19:14:42|5.8164
19:14:45|5.8165
19:14:45|5.8126
19:14:46|5.8125
19:14:47|5.8139
19:14:48|5.8139
19:14:49|5.8124
19:14:51|5.8141
19:14:53|5.8164
19:14:55|5.8164
19:14:56|5.8142
19:14:57|5.8139
19:14:59|5.8164
19:15:00|5.8143
19:15:01|5.8143
19:15:02|5.8143
19:15:03|5.8185
19:15:04|5.8203
19:15:05|5.8222
19:15:06|5.8214
19:15:08|5.8202
19:15:09|5.822
19:15:11|5.8167
19:15:12|5.8223
19:15:13|5.8223
19:15:14|5.8223
19:15:14|5.8205
19:15:15|5.8213
19:15:16|5.8207
19:15:17|5.8207
19:15:19|5.8209
19:15:19|5.8212
19:15:20|5.8213
19:15:22|5.8209
19:15:24|5.822
19:15:24|5.822
19:15:25|5.822
19:15:26|5.8225
19:15:27|5.8226
19:15:28|5.8227
19:15:30|5.8227
19:15:30|5.8229
19:15:31|5.8228
19:15:33|5.822
19:15:34|5.823
19:15:35|5.822
19:15:36|5.8226
19:15:37|5.824
19:15:38|5.824
19:15:39|5.8243
19:15:40|5.8256
19:15:41|5.8256
19:15:42|5.8256
19:15:43|5.8256
19:15:44|5.8256
19:15:45|5.8288
19:15:46|5.8257
19:15:47|5.8263
19:15:48|5.8232
19:15:49|5.8272
19:15:51|5.8257
19:15:52|5.8243
19:15:53|5.8276
19:15:55|5.8276
19:15:57|5.8273
19:15:59|5.8265
19:15:59|5.8235
19:16:00|5.8263
19:16:02|5.8264
19:16:03|5.8275
19:16:04|5.8275
19:16:05|5.8228
19:16:06|5.8217
19:16:07|5.8187
19:16:08|5.8207
19:16:09|5.8207
19:16:10|5.8163
19:16:11|5.8164
19:16:12|5.8119
19:16:13|5.8134
19:16:14|5.8134
19:16:15|5.81
19:16:16|5.8123
19:16:17|5.8125
19:16:18|5.8131
19:16:20|5.8112
19:16:21|5.8102
19:16:22|5.81
19:16:23|5.8093
19:16:24|5.8113
19:16:25|5.8109
19:16:25|5.807
19:16:27|5.8087
19:16:28|5.8083
19:16:30|5.8077
19:16:31|5.8059
19:16:32|5.8075
19:16:33|5.8067
19:16:34|5.8075
19:16:35|5.8058
19:16:35|5.8054
19:16:37|5.8009
19:16:38|5.801
19:16:38|5.8033
19:16:39|5.8034
19:16:40|5.8012
19:16:41|5.8001
19:16:42|5.7972
19:16:43|5.7963
19:16:44|5.797
19:16:45|5.8019
19:16:46|5.8
19:16:47|5.8
19:16:49|5.8
19:16:50|5.8
19:16:50|5.8012
19:16:51|5.8045
19:16:54|5.8045
19:16:54|5.8055
19:16:56|5.8075
19:16:57|5.8084
19:16:59|5.8112
19:17:00|5.8162
19:17:01|5.8161
19:17:02|5.8161
19:17:03|5.8165
19:17:04|5.8165
19:17:05|5.8165
19:17:07|5.8175
19:17:09|5.8222
19:17:10|5.8162
19:17:10|5.8162
19:17:12|5.819
19:17:13|5.8196
19:17:14|5.8164
19:17:14|5.8181
19:17:16|5.82
19:17:17|5.8199
19:17:18|5.8176
19:17:19|5.8177
19:17:20|5.8181
19:17:22|5.818
19:17:23|5.8161
19:17:24|5.819
19:17:24|5.819
19:17:25|5.819
19:17:27|5.8203
19:17:28|5.8219
19:17:28|5.8228
19:17:30|5.821
19:17:31|5.8228
19:17:32|5.8237
19:17:33|5.8243
19:17:34|5.8249
19:17:35|5.827
19:17:36|5.8259
19:17:37|5.8282
19:17:38|5.8292
19:17:39|5.8311
19:17:40|5.8311
19:17:41|5.8335
19:17:42|5.8334
19:17:43|5.8334
19:17:44|5.8341
19:17:45|5.8374
19:17:46|5.84
19:17:47|5.8386
19:17:48|5.8368
19:17:49|5.8357
19:17:50|5.8347
19:17:51|5.8347
19:17:52|5.8339
19:17:54|5.8275
19:17:56|5.8275
19:17:57|5.832
19:17:59|5.8334
19:18:00|5.8324
19:18:01|5.8341
19:18:02|5.8341
19:18:03|5.832
19:18:04|5.8292
19:18:05|5.8275
19:18:06|5.8275
19:18:08|5.8307
19:18:09|5.8333
19:18:10|5.8332
19:18:11|5.8308
19:18:12|5.8278
19:18:13|5.8296
19:18:14|5.8296
19:18:15|5.8285
19:18:16|5.8261
19:18:17|5.8233
19:18:18|5.8181
19:18:19|5.8175
19:18:20|5.8176
19:18:21|5.8237
19:18:22|5.8237
19:18:23|5.8237
19:18:24|5.8235
19:18:25|5.8235
19:18:26|5.8236
19:18:27|5.8236
19:18:28|5.8272
19:18:29|5.8272
19:18:30|5.8284
19:18:31|5.8296
19:18:32|5.8296
19:18:33|5.8296
19:18:34|5.8298
19:18:35|5.8315
19:18:37|5.8289
19:18:38|5.8289
19:18:39|5.8285
19:18:40|5.829
19:18:40|5.829
19:18:42|5.829
19:18:43|5.829
19:18:44|5.8308
19:18:44|5.829
19:18:46|5.8307
19:18:47|5.8296
19:18:48|5.8304
19:18:49|5.829
19:18:50|5.829
19:18:51|5.829
19:18:52|5.8278
19:18:53|5.8278
19:18:54|5.8277
19:18:56|5.8276
19:18:58|5.8276
19:18:59|5.8276
19:19:01|5.8276
19:19:02|5.8281
19:19:04|5.8297
19:19:05|5.8308
19:19:07|5.8298
19:19:07|5.8303
19:19:08|5.8308
19:19:09|5.8322
19:19:10|5.833
19:19:12|5.8323
19:19:13|5.8323
19:19:14|5.8323
19:19:15|5.8323
19:19:16|5.8322
19:19:18|5.8334
19:19:19|5.8323
19:19:20|5.8365
19:19:21|5.8389
19:19:22|5.8399
19:19:23|5.8399
19:19:24|5.8398
19:19:25|5.8398
19:19:26|5.8399
19:19:27|5.8399
19:19:28|5.8405
19:19:29|5.841
19:19:30|5.8405
19:19:31|5.839
19:19:32|5.8424
19:19:33|5.8424
19:19:34|5.8424
19:19:35|5.8409
19:19:37|5.8424
19:19:37|5.8408
19:19:39|5.8413
19:19:40|5.8422
19:19:41|5.8392
19:19:42|5.8392
19:19:43|5.8407
19:19:44|5.8379
19:19:45|5.8407
19:19:46|5.8387
19:19:47|5.8405
19:19:48|5.8407
19:19:49|5.8359
19:19:50|5.8421
19:19:51|5.8405
19:19:52|5.8405
19:19:53|5.8382
19:19:54|5.837
19:19:55|5.8349
19:19:57|5.8371
19:19:59|5.8336
19:20:00|5.8365
19:20:02|5.8361
19:20:03|5.8363
19:20:04|5.8363
19:20:06|5.8363
19:20:07|5.8363
19:20:08|5.837
19:20:08|5.837
19:20:10|5.837
19:20:12|5.8363
19:20:13|5.8395
19:20:14|5.8396
19:20:15|5.84
19:20:16|5.8407
19:20:17|5.8406
19:20:18|5.8407
19:20:20|5.84
19:20:21|5.8358
19:20:22|5.8333
19:20:22|5.8382
19:20:23|5.8377
19:20:25|5.8396
19:20:25|5.8396
19:20:26|5.8364
19:20:28|5.84
19:20:28|5.84
19:20:29|5.84
19:20:30|5.84
19:20:32|5.842
19:20:33|5.8428
19:20:33|5.8445
19:20:35|5.8445
19:20:36|5.8454
19:20:37|5.8445
19:20:38|5.8461
19:20:38|5.8497
19:20:39|5.8462
19:20:40|5.8494
19:20:41|5.8496
19:20:42|5.8461
19:20:44|5.8459
19:20:45|5.8464
19:20:46|5.8458
19:20:46|5.8451
19:20:47|5.8451
19:20:48|5.8451
19:20:49|5.8451
19:20:50|5.8482
19:20:51|5.8481
19:20:52|5.8458
19:20:53|5.8458
19:20:55|5.8458
19:20:55|5.8479
19:20:57|5.8483
19:20:59|5.8463
19:21:00|5.8483
19:21:02|5.847
19:21:03|5.8473
19:21:04|5.8472
19:21:06|5.8445
19:21:08|5.8396
19:21:09|5.8377
19:21:10|5.835
19:21:11|5.8371
19:21:12|5.8372
19:21:12|5.835
19:21:14|5.8368
19:21:14|5.8368
19:21:16|5.8368
19:21:16|5.8386
19:21:18|5.8388
19:21:19|5.839
19:21:19|5.8408
19:21:21|5.8411
19:21:22|5.841
19:21:22|5.84
19:21:24|5.8389
19:21:25|5.8398
19:21:26|5.84
19:21:27|5.84
19:21:27|5.841
19:21:29|5.8411
19:21:29|5.8411
19:21:31|5.8408
19:21:32|5.841
19:21:34|5.8411
19:21:35|5.8411
19:21:35|5.8411
19:21:36|5.8401
19:21:37|5.8411
19:21:38|5.84
19:21:40|5.8411
19:21:40|5.841
19:21:41|5.8401
19:21:43|5.8394
19:21:43|5.8377
19:21:44|5.8377
19:21:45|5.8403
19:21:47|5.8408
19:21:47|5.8408
19:21:48|5.8408
19:21:49|5.8393
19:21:51|5.8381
19:21:51|5.8377
19:21:52|5.84
19:21:53|5.8401
19:21:54|5.8401
19:21:55|5.8396
19:21:57|5.841
19:21:58|5.841
19:21:59|5.8387
19:22:01|5.84
19:22:03|5.8406
19:22:04|5.84
19:22:05|5.8399
19:22:06|5.8332
19:22:07|5.83
19:22:08|5.8279
19:22:09|5.8259
19:22:10|5.8207
19:22:12|5.8321
19:22:12|5.832
19:22:14|5.8324
19:22:15|5.8293
19:22:15|5.8324
19:22:17|5.8323
19:22:17|5.8307
19:22:19|5.8307
19:22:21|5.8299
19:22:22|5.8284
19:22:23|5.8268
19:22:24|5.8278
19:22:25|5.8299
19:22:26|5.8284
19:22:27|5.8271
19:22:28|5.8272
19:22:29|5.829
19:22:30|5.8304
19:22:31|5.8268
19:22:32|5.8297
19:22:33|5.8278
19:22:34|5.8268
19:22:35|5.83
19:22:36|5.83
19:22:38|5.8319
19:22:39|5.8286
19:22:40|5.8265
19:22:40|5.8247
19:22:42|5.8239
19:22:43|5.8255
19:22:44|5.8192
19:22:45|5.8172
19:22:46|5.8199
19:22:47|5.8232
19:22:47|5.8232
19:22:49|5.8219
19:22:50|5.8273
19:22:51|5.8272
19:22:52|5.8272
19:22:53|5.8273
19:22:54|5.8274
19:22:55|5.822
19:22:56|5.8219
19:22:56|5.8256
19:22:57|5.8222
19:23:00|5.8262
19:23:02|5.826
19:23:03|5.8272
19:23:04|5.8272
19:23:05|5.822
19:23:06|5.82
19:23:07|5.82
19:23:09|5.8214
19:23:10|5.8199
19:23:11|5.8174
19:23:12|5.8215
19:23:13|5.82
19:23:14|5.8167
19:23:15|5.8191
19:23:16|5.821
19:23:17|5.821
19:23:18|5.821
19:23:19|5.8208
19:23:20|5.8218
19:23:21|5.8209
19:23:22|5.8209
19:23:23|5.8175
19:23:25|5.821
19:23:26|5.82
19:23:27|5.8199
19:23:28|5.8199
19:23:29|5.8195
19:23:29|5.8199
19:23:31|5.8199
19:23:32|5.82
19:23:32|5.8191
19:23:34|5.8191
19:23:35|5.8218
19:23:36|5.8241
19:23:36|5.83
19:23:38|5.8308
19:23:39|5.8308
19:23:40|5.8352
19:23:41|5.8313
19:23:42|5.8375
19:23:43|5.8316
19:23:44|5.8316
19:23:45|5.8316
19:23:45|5.8337
19:23:47|5.8337
19:23:48|5.8382
19:23:50|5.8374
19:23:50|5.8284
19:23:51|5.8273
19:23:52|5.8265
19:23:53|5.8195
19:23:54|5.8205
19:23:55|5.8261
19:23:56|5.8255
19:23:57|5.8271
19:23:58|5.8233
19:24:00|5.8234
19:24:02|5.8247
19:24:03|5.8247
19:24:04|5.8253
19:24:06|5.8268
19:24:08|5.8268
19:24:10|5.8266
19:24:11|5.8247
19:24:12|5.825
19:24:13|5.8267
19:24:14|5.8299
19:24:15|5.8286
19:24:16|5.8286
19:24:17|5.8206
19:24:18|5.819
19:24:19|5.8212
19:24:20|5.8166
19:24:22|5.8236
19:24:24|5.8229
19:24:24|5.8237
19:24:25|5.8209
19:24:27|5.8207
19:24:28|5.8229
19:24:29|5.8184
19:24:30|5.8151
19:24:31|5.8146
19:24:32|5.8132
19:24:33|5.8186
19:24:34|5.8146
19:24:35|5.8152
19:24:36|5.8144
19:24:37|5.8149
19:24:38|5.8134
19:24:39|5.8134
19:24:40|5.8097
19:24:41|5.806
19:24:42|5.8042
19:24:43|5.803
19:24:44|5.803
19:24:45|5.8071
19:24:46|5.8085
19:24:47|5.8106
19:24:48|5.8146
19:24:49|5.8205
19:24:50|5.8205
19:24:51|5.8208
19:24:52|5.8267
19:24:53|5.8325
19:24:54|5.8295
19:24:55|5.8324
19:24:56|5.834
19:24:57|5.834
19:24:58|5.8268
19:24:59|5.834
19:25:00|5.8308
19:25:02|5.8274
19:25:04|5.8273
19:25:04|5.8209
19:25:07|5.827
19:25:08|5.8231
19:25:09|5.8256
19:25:10|5.8306
19:25:12|5.8306
19:25:13|5.8302
19:25:15|5.8295
19:25:16|5.8293
19:25:18|5.8288
19:25:18|5.8277
19:25:19|5.8306
19:25:20|5.8317
19:25:22|5.8383
19:25:23|5.835
19:25:23|5.8382
19:25:24|5.8382
19:25:25|5.8357
19:25:26|5.8358
19:25:27|5.8362
19:25:28|5.8379
19:25:30|5.842
19:25:31|5.8389
19:25:32|5.8374
19:25:33|5.8405
19:25:34|5.8371
19:25:35|5.8396
19:25:36|5.8308
19:25:37|5.8344
19:25:38|5.8332
19:25:39|5.8391
19:25:40|5.8356
19:25:41|5.8359
19:25:42|5.8389
19:25:43|5.8396
19:25:45|5.8412
19:25:46|5.843
19:25:47|5.844
19:25:48|5.8376
19:25:49|5.8399
19:25:49|5.8358
19:25:51|5.8346
19:25:52|5.8374
19:25:53|5.8391
19:25:54|5.8437
19:25:55|5.8437
19:25:55|5.8426
19:25:57|5.8426
19:25:58|5.8286
19:25:58|5.8313
19:26:00|5.8358
19:26:00|5.832
19:26:02|5.832
19:26:03|5.8345
19:26:04|5.8326
19:26:06|5.8306
19:26:07|5.8319
19:26:09|5.8367
19:26:09|5.8381
19:26:11|5.8387
19:26:12|5.8354
19:26:13|5.8319
19:26:15|5.8314
19:26:16|5.8292
19:26:17|5.8283
19:26:17|5.8289
19:26:18|5.8289
19:26:20|5.8205
19:26:20|5.8308
19:26:21|5.8286
19:26:23|5.83
19:26:24|5.8314
19:26:24|5.8314
19:26:25|5.8286
19:26:28|5.8324
19:26:28|5.8314
19:26:29|5.8345
19:26:30|5.8348
19:26:32|5.8346
19:26:33|5.8345
19:26:33|5.8344
19:26:34|5.8336
19:26:35|5.8346
19:26:36|5.8346
19:26:37|5.8358
19:26:38|5.8391
19:26:39|5.841
19:26:40|5.8388
19:26:41|5.8363
19:26:42|5.8396
19:26:43|5.8379
19:26:44|5.8396
19:26:45|5.8369
19:26:46|5.8368
19:26:47|5.8388
19:26:48|5.8388
19:26:49|5.8388
19:26:50|5.8388
19:26:51|5.8365
19:26:52|5.8374
19:26:53|5.8355
19:26:54|5.8378
19:26:55|5.8378
19:26:56|5.8377
19:26:57|5.8331
19:26:58|5.8368
19:26:59|5.8378
19:27:00|5.8379
19:27:01|5.8388
19:27:03|5.8353
19:27:04|5.8315
19:27:05|5.8314
19:27:06|5.8348
19:27:07|5.8325
19:27:08|5.8325
19:27:09|5.8325
19:27:10|5.8357
19:27:11|5.8289
19:27:12|5.8248
19:27:13|5.8291
19:27:14|5.83
19:27:15|5.8295
19:27:17|5.8327
19:27:19|5.832
19:27:19|5.8341
19:27:20|5.8344
19:27:21|5.8348
19:27:23|5.8348
19:27:24|5.8302
19:27:24|5.8291
19:27:27|5.8324
19:27:27|5.831
19:27:28|5.8346
19:27:29|5.833
19:27:30|5.8357
19:27:32|5.8363
19:27:33|5.8352
19:27:34|5.8337
19:27:35|5.8357
19:27:37|5.837
19:27:38|5.8347
19:27:39|5.8313
19:27:40|5.832
19:27:41|5.828
19:27:42|5.8291
19:27:43|5.8291
19:27:44|5.8302
19:27:45|5.83
19:27:46|5.8301
19:27:48|5.8265
19:27:48|5.831
19:27:49|5.8329
19:27:52|5.8303
19:27:52|5.8343
19:27:53|5.832
19:27:54|5.8347
19:27:55|5.8356
19:27:56|5.8352
19:27:58|5.8353
19:27:58|5.8337
19:27:59|5.8334
19:28:00|5.8288
19:28:01|5.8342
19:28:02|5.8365
19:28:04|5.8383
19:28:06|5.8354
19:28:08|5.8334
19:28:08|5.8328
19:28:10|5.8356
19:28:11|5.8337
19:28:12|5.8354
19:28:13|5.83
19:28:14|5.8301
19:28:16|5.8273
19:28:17|5.825
19:28:18|5.8282
19:28:18|5.8277
19:28:20|5.8272
19:28:21|5.8305
19:28:22|5.8326
19:28:23|5.8283
19:28:24|5.8263
19:28:25|5.8234
19:28:26|5.829
19:28:27|5.8273
19:28:28|5.8312
19:28:29|5.8253
19:28:31|5.8281
19:28:32|5.8253
19:28:32|5.8289
19:28:34|5.8256
19:28:34|5.8249
19:28:36|5.8253
19:28:36|5.8232
19:28:37|5.829
19:28:38|5.8288
19:28:40|5.8284
19:28:41|5.824
19:28:41|5.8279
19:28:43|5.8263
19:28:44|5.8263
19:28:45|5.8282
19:28:45|5.8279
19:28:46|5.8277
19:28:47|5.8292
19:28:49|5.8263
19:28:49|5.83
19:28:51|5.8282
19:28:52|5.8328
19:28:52|5.8293
19:28:54|5.8331
19:28:54|5.8401
19:28:55|5.8392
19:28:57|5.8399
19:28:57|5.8407
19:28:59|5.8382
19:29:00|5.8346
19:29:02|5.8306
19:29:02|5.8323
19:29:03|5.83
19:29:05|5.8338
19:29:07|5.8327
19:29:08|5.837
19:29:10|5.8357
19:29:11|5.8362
19:29:13|5.8343
19:29:13|5.8359
19:29:14|5.8399
19:29:15|5.8398
19:29:16|5.834
19:29:18|5.8391
19:29:19|5.8326
19:29:20|5.8373
19:29:21|5.8357
19:29:22|5.8358
19:29:23|5.8362
19:29:24|5.8325
19:29:25|5.8383
19:29:26|5.84
19:29:27|5.8354
19:29:28|5.835
19:29:29|5.8343
19:29:30|5.8356
19:29:31|5.8356
19:29:32|5.8343
19:29:33|5.8329
19:29:34|5.8358
19:29:35|5.8358
19:29:36|5.8363
19:29:37|5.8363
19:29:38|5.8399
19:29:40|5.8393
19:29:40|5.838
19:29:41|5.8383
19:29:43|5.8399
19:29:43|5.8391
19:29:44|5.8384
19:29:45|5.8381
19:29:46|5.8365
19:29:47|5.8336
19:29:48|5.8306
19:29:49|5.8341
19:29:51|5.8335
19:29:52|5.8337
19:29:53|5.8344
19:29:54|5.8344
19:29:55|5.8382
19:29:56|5.8362
19:29:58|5.8344
19:29:59|5.8338
19:30:00|5.8362
19:30:01|5.8386
19:30:02|5.8386
19:30:03|5.8383
19:30:03|5.8386
19:30:05|5.8379
19:30:07|5.8386
19:30:08|5.8378
19:30:09|5.836
19:30:11|5.8355
19:30:12|5.8303
19:30:13|5.8279
19:30:14|5.8317
19:30:15|5.8266
19:30:16|5.8323
19:30:17|5.8335
19:30:18|5.8373
19:30:20|5.8366
19:30:21|5.8335
19:30:22|5.8348
19:30:23|5.8365
19:30:24|5.8365
19:30:25|5.8344
19:30:26|5.8366
19:30:27|5.8366
19:30:28|5.8366
19:30:29|5.8369
19:30:31|5.8369
19:30:32|5.8366
19:30:33|5.8371
19:30:34|5.836
19:30:35|5.84
19:30:36|5.8382
19:30:37|5.836
19:30:37|5.8381
19:30:38|5.8381
19:30:40|5.8381
19:30:40|5.838
19:30:42|5.83
19:30:42|5.8301
19:30:44|5.8327
19:30:45|5.8332
19:30:46|5.8366
19:30:47|5.835
19:30:47|5.835
19:30:49|5.8376
19:30:50|5.8321
19:30:51|5.8366
19:30:51|5.8339
19:30:52|5.8351
19:30:53|5.8382
19:30:55|5.8388
19:30:56|5.8388
19:30:56|5.8385
19:30:58|5.8379
19:30:59|5.8382
19:31:00|5.8398
19:31:01|5.8363
19:31:02|5.8399
19:31:03|5.8399
19:31:04|5.8399
19:31:06|5.8424
19:31:07|5.8456
19:31:09|5.8458
19:31:10|5.841
19:31:11|5.841
19:31:12|5.8402
19:31:14|5.8427
19:31:16|5.8426
19:31:16|5.8424
19:31:17|5.8434
19:31:19|5.8437
19:31:19|5.8462
19:31:21|5.8413
19:31:22|5.8465
19:31:23|5.8428
19:31:24|5.8464
19:31:25|5.8464
19:31:26|5.847
19:31:27|5.8429
19:31:27|5.8402
19:31:29|5.8402
19:31:29|5.8426
19:31:30|5.8426
19:31:31|5.8439
19:31:33|5.8457
19:31:34|5.8428
19:31:35|5.8469
19:31:36|5.8434
19:31:37|5.8426
19:31:37|5.8424
19:31:39|5.8445
19:31:40|5.841
19:31:40|5.841
19:31:42|5.8448
19:31:42|5.844
19:31:43|5.8466
19:31:45|5.8466
19:31:46|5.8465
19:31:47|5.8456
19:31:48|5.8486
19:31:49|5.8485
19:31:49|5.8483
19:31:50|5.8483
19:31:51|5.8485
19:31:53|5.8457
19:31:54|5.8471
19:31:55|5.847
19:31:55|5.845
19:31:57|5.8456
19:31:58|5.8485
19:31:59|5.8444
19:31:59|5.8445
19:32:01|5.8491
19:32:01|5.8434
19:32:03|5.8436
19:32:04|5.8456
19:32:05|5.8468
19:32:06|5.8431
19:32:07|5.8421
19:32:09|5.8456
19:32:11|5.8449
19:32:11|5.8492
19:32:13|5.8454
19:32:13|5.8494
19:32:15|5.8491
19:32:16|5.8463
19:32:18|5.8485
19:32:19|5.8494
19:32:20|5.8553
19:32:21|5.8556
19:32:22|5.8514
19:32:23|5.8556
19:32:24|5.8556
19:32:25|5.8558
19:32:27|5.8554
19:32:28|5.8556
19:32:29|5.8518
19:32:30|5.8518
19:32:31|5.851
19:32:32|5.8558
19:32:33|5.8501
19:32:33|5.8501
19:32:35|5.8508
19:32:36|5.856
19:32:37|5.8562
19:32:38|5.8595
19:32:39|5.8572
19:32:40|5.8568
19:32:40|5.8596
19:32:42|5.8596
19:32:42|5.8567
19:32:44|5.8596
19:32:45|5.8596
19:32:46|5.8596
19:32:47|5.8561
19:32:48|5.8594
19:32:49|5.86
19:32:50|5.8599
19:32:51|5.8596
19:32:51|5.8596
19:32:53|5.8596
19:32:54|5.86
19:32:55|5.8585
19:32:56|5.8565
19:32:57|5.8585
19:32:58|5.8585
19:32:59|5.858
19:33:00|5.8575
19:33:01|5.86
19:33:01|5.86
19:33:03|5.86
19:33:04|5.8589
19:33:05|5.8512
19:33:06|5.8489
19:33:07|5.8491
19:33:07|5.8515
19:33:10|5.8524
19:33:11|5.8523
19:33:13|5.8524
19:33:14|5.85
19:33:15|5.8489
19:33:17|5.85
19:33:18|5.8518
19:33:18|5.85
19:33:20|5.853
19:33:22|5.8513
19:33:22|5.8549
19:33:23|5.8549
19:33:24|5.8549
19:33:26|5.8549
19:33:26|5.8526
19:33:28|5.8542
19:33:29|5.8561
19:33:30|5.8555
19:33:31|5.8537
19:33:32|5.8562
19:33:33|5.8577
19:33:34|5.8588
19:33:35|5.8563
19:33:36|5.8583
19:33:37|5.8571
19:33:38|5.8599
19:33:40|5.8599
19:33:40|5.8579
19:33:41|5.8594
19:33:42|5.8563
19:33:43|5.8561
19:33:44|5.8561
19:33:45|5.8515
19:33:46|5.8521
19:33:47|5.8533
19:33:48|5.8501
19:33:50|5.8554
19:33:50|5.8538
19:33:51|5.8556
19:33:52|5.8556
19:33:53|5.8556
19:33:54|5.8563
19:33:55|5.855
19:33:56|5.855
19:33:57|5.8536
19:33:58|5.8536
19:33:59|5.8564
19:34:00|5.8588
19:34:01|5.8588
19:34:02|5.8575
19:34:03|5.8544
19:34:04|5.854
19:34:05|5.8553
19:34:06|5.8527
19:34:07|5.8572
19:34:08|5.8537
19:34:10|5.8586
19:34:12|5.8584
19:34:13|5.8532
19:34:15|5.8561
19:34:16|5.8487
19:34:17|5.8528
19:34:18|5.8538
19:34:20|5.8579
19:34:20|5.8579
19:34:22|5.8579
19:34:22|5.8522
19:34:24|5.8514
19:34:25|5.8555
19:34:25|5.8585
19:34:26|5.8579
19:34:27|5.86
19:34:28|5.8618
19:34:29|5.8618
19:34:30|5.8522
19:34:32|5.852
19:34:33|5.855
19:34:34|5.8564
19:34:35|5.8564
19:34:36|5.8524
19:34:37|5.8554
19:34:38|5.8542
19:34:39|5.8459
19:34:40|5.846
19:34:41|5.8501
19:34:42|5.8485
19:34:43|5.8453
19:34:44|5.8451
19:34:45|5.845
19:34:46|5.8431
19:34:47|5.838
19:34:48|5.8391
19:34:49|5.8413
19:34:50|5.8432
19:34:51|5.8432
19:34:52|5.8451
19:34:53|5.8451
19:34:54|5.846
19:34:55|5.8466
19:34:56|5.8416
19:34:57|5.8418
19:34:58|5.8386
19:34:59|5.8381
19:35:01|5.8379
19:35:02|5.832
19:35:03|5.8346
19:35:03|5.827
19:35:04|5.8308
19:35:05|5.8303
19:35:06|5.8294
19:35:07|5.8294
19:35:09|5.8294
19:35:09|5.829
19:35:10|5.8254
19:35:12|5.8259
19:35:13|5.8186
19:35:13|5.8212
19:35:15|5.8239
19:35:16|5.824
19:35:18|5.8219
19:35:19|5.8283
19:35:20|5.8289
19:35:20|5.8295
19:35:21|5.8298
19:35:23|5.8298
19:35:24|5.83
19:35:26|5.8306
19:35:26|5.8308
19:35:28|5.8308
19:35:28|5.829
19:35:30|5.828
19:35:30|5.8243
19:35:31|5.8273
19:35:32|5.8273
19:35:33|5.8273
19:35:34|5.8291
19:35:35|5.8315
19:35:36|5.829
19:35:37|5.8292
19:35:38|5.8245
19:35:40|5.8274
19:35:40|5.8245
19:35:41|5.8245
19:35:42|5.8277
19:35:43|5.8225
19:35:44|5.82
19:35:45|5.8182
19:35:46|5.8192
19:35:47|5.8188
19:35:49|5.8232
19:35:49|5.825
19:35:50|5.825
19:35:51|5.825
19:35:53|5.8274
19:35:54|5.8218
19:35:54|5.8213
19:35:56|5.8218
19:35:56|5.82
19:35:58|5.8216
19:35:58|5.8215
19:36:00|5.8215
19:36:00|5.8238
19:36:02|5.8208
19:36:03|5.8219
19:36:03|5.82
19:36:04|5.8181
19:36:05|5.8181
19:36:07|5.8152
19:36:07|5.8152
19:36:09|5.8187
19:36:09|5.8219
19:36:11|5.8223
19:36:13|5.8197
19:36:13|5.8165
19:36:14|5.8165
19:36:16|5.817
19:36:18|5.812
19:36:18|5.8116
19:36:20|5.8117
19:36:22|5.8147
19:36:22|5.8161
19:36:24|5.8152
19:36:25|5.8191
19:36:25|5.8191
19:36:27|5.8191
19:36:28|5.8134
19:36:29|5.8185
19:36:29|5.81
19:36:31|5.8116
19:36:31|5.8116
19:36:33|5.8126
19:36:34|5.8137
19:36:34|5.8114
19:36:36|5.8101
19:36:36|5.8101
19:36:38|5.803
19:36:38|5.8048
19:36:39|5.81
19:36:41|5.8069
19:36:41|5.8089
19:36:42|5.8115
19:36:43|5.8144
19:36:45|5.8137
19:36:46|5.8145
19:36:47|5.8126
19:36:48|5.8084
19:36:49|5.8084
19:36:50|5.817
19:36:51|5.8126
19:36:52|5.8117
19:36:53|5.8123
19:36:53|5.8159
19:36:55|5.8121
19:36:55|5.8178
19:36:56|5.8131
19:36:57|5.8144
19:36:59|5.8123
19:37:00|5.8117
19:37:00|5.8101
19:37:01|5.8077
19:37:02|5.8088
19:37:03|5.8088
19:37:05|5.8077
19:37:06|5.8077
19:37:07|5.8073
19:37:09|5.8073
19:37:09|5.8085
19:37:10|5.8083
19:37:11|5.8094
19:37:13|5.8081
19:37:15|5.8114
19:37:17|5.8136
19:37:19|5.8093
19:37:20|5.8135
19:37:21|5.8133
19:37:22|5.8133
19:37:24|5.8128
19:37:25|5.8128
19:37:26|5.8127
19:37:27|5.8135
19:37:28|5.8128
19:37:29|5.8126
19:37:31|5.8123
19:37:32|5.8097
19:37:33|5.8164
19:37:33|5.8102
19:37:35|5.8093
19:37:35|5.8106
19:37:37|5.8075
19:37:37|5.8034
19:37:39|5.8051
19:37:40|5.8073
19:37:41|5.8067
19:37:42|5.8063
19:37:43|5.8052
19:37:43|5.8096
19:37:45|5.8094
19:37:46|5.8067
19:37:46|5.805
19:37:47|5.8037
19:37:49|5.8096
19:37:50|5.8096
19:37:50|5.8132
19:37:51|5.811
19:37:53|5.8103
19:37:54|5.8131
19:37:55|5.8109
19:37:56|5.8096
19:37:57|5.8127
19:37:58|5.8096
19:37:59|5.8085
19:38:00|5.8112
19:38:01|5.8111
19:38:02|5.8131
19:38:04|5.8125
19:38:05|5.8083
19:38:05|5.8083
19:38:07|5.812
19:38:09|5.8138
19:38:09|5.8123
19:38:10|5.8123
19:38:11|5.8124
19:38:12|5.8094
19:38:15|5.8083
19:38:16|5.8083
19:38:17|5.8154
19:38:18|5.8118
19:38:20|5.8169
19:38:21|5.8126
19:38:22|5.8162
19:38:23|5.8168
19:38:25|5.8126
19:38:26|5.8161
19:38:27|5.8111
19:38:28|5.81
19:38:28|5.8114
19:38:30|5.8101
19:38:32|5.806
19:38:32|5.808
19:38:33|5.8075
19:38:34|5.8103
19:38:35|5.8051
19:38:37|5.8053
19:38:37|5.8053
19:38:38|5.8029
19:38:39|5.8051
19:38:40|5.8066
19:38:41|5.8082
19:38:42|5.8063
19:38:43|5.8025
19:38:44|5.8041
19:38:45|5.8044
19:38:46|5.8063
19:38:47|5.807
19:38:48|5.8105
19:38:49|5.8081
19:38:50|5.8081
19:38:51|5.8063
19:38:52|5.8111
19:38:53|5.8109
19:38:54|5.8083
19:38:55|5.8102
19:38:56|5.8102
19:38:57|5.8062
19:38:58|5.8041
19:38:59|5.8067
19:39:00|5.8084
19:39:01|5.8067
19:39:02|5.8062
19:39:03|5.8091
19:39:04|5.8054
19:39:05|5.8067
19:39:06|5.8086
19:39:07|5.8084
19:39:08|5.805
19:39:09|5.805
19:39:10|5.805
19:39:11|5.806
19:39:13|5.805
19:39:14|5.8074
19:39:15|5.805
19:39:17|5.8055
19:39:17|5.8055
19:39:19|5.8076
19:39:20|5.8094
19:39:22|5.8112
19:39:22|5.8086
19:39:23|5.8086
19:39:24|5.8111
19:39:25|5.8083
19:39:27|5.8111
19:39:28|5.8112
19:39:29|5.8104
19:39:30|5.808
19:39:31|5.8079
19:39:33|5.8066
19:39:34|5.8063
19:39:35|5.8065
19:39:37|5.8062
19:39:38|5.804
19:39:39|5.804
19:39:40|5.8049
19:39:41|5.8094
19:39:42|5.8098
19:39:42|5.8113
19:39:44|5.8073
19:39:45|5.8072
19:39:45|5.8078
19:39:47|5.807
19:39:48|5.8053
19:39:49|5.8053
19:39:50|5.8053
19:39:51|5.8093
19:39:51|5.81
19:39:53|5.8081
19:39:54|5.8112
19:39:56|5.8108
19:39:57|5.8159
19:39:58|5.81
19:39:59|5.8078
19:40:00|5.8068
19:40:01|5.8115
19:40:01|5.8072
19:40:03|5.8057
19:40:03|5.8129
19:40:04|5.8128
19:40:06|5.814
19:40:06|5.8132
19:40:09|5.8077
19:40:09|5.8077
19:40:11|5.8121
19:40:12|5.8119
19:40:13|5.815
19:40:14|5.8131
19:40:15|5.8132
19:40:17|5.8144
19:40:19|5.8147
19:40:19|5.8147
19:40:22|5.8145
19:40:23|5.8109
19:40:24|5.8105
19:40:24|5.8105
19:40:26|5.8147
19:40:27|5.8138
19:40:29|5.8143
19:40:30|5.8116
19:40:31|5.8107
19:40:32|5.8149
19:40:33|5.8116
19:40:34|5.8116
19:40:35|5.814
19:40:36|5.814
19:40:37|5.811
19:40:38|5.8056
19:40:39|5.8059
19:40:40|5.8059
19:40:41|5.8078
19:40:42|5.8109
19:40:43|5.8109
19:40:44|5.8109
19:40:44|5.8057
19:40:46|5.8096
19:40:47|5.806
19:40:47|5.806
19:40:49|5.8059
19:40:50|5.8079
19:40:51|5.8078
19:40:52|5.8094
19:40:53|5.8093
19:40:54|5.8093
19:40:55|5.8058
19:40:56|5.8078
19:40:57|5.8074
19:40:57|5.8043
19:40:59|5.8033
19:40:59|5.8074
19:41:01|5.8066
19:41:02|5.8092
19:41:03|5.8081
19:41:04|5.8138
19:41:05|5.8136
19:41:05|5.8116
19:41:07|5.8152
19:41:07|5.8092
19:41:09|5.8086
19:41:10|5.8074
19:41:11|5.8085
19:41:12|5.8095
19:41:13|5.8095
19:41:14|5.8097
19:41:15|5.8125
19:41:16|5.8098
19:41:18|5.8094
19:41:19|5.8112
19:41:20|5.8087
19:41:21|5.8112
19:41:22|5.8099
19:41:23|5.81
19:41:24|5.8115
19:41:25|5.8124
19:41:26|5.8124
19:41:27|5.8124
19:41:28|5.8116
19:41:30|5.8157
19:41:31|5.8125
19:41:32|5.8125
19:41:34|5.8158
19:41:35|5.8112
19:41:36|5.8131
19:41:37|5.8123
19:41:38|5.8113
19:41:39|5.8111
19:41:40|5.81
19:41:41|5.81
19:41:43|5.8127
19:41:43|5.8127
19:41:45|5.8162
19:41:45|5.814
19:41:46|5.8168
19:41:47|5.8135
19:41:48|5.8126
19:41:49|5.81
19:41:50|5.8102
19:41:52|5.8105
19:41:53|5.81
19:41:54|5.81
19:41:55|5.81
19:41:56|5.8098
19:41:57|5.8079
19:41:58|5.8074
19:41:59|5.8077
19:42:00|5.806
19:42:01|5.8019
19:42:02|5.8018
19:42:03|5.8067
19:42:04|5.8065
19:42:05|5.8084
19:42:06|5.805
19:42:07|5.8088
19:42:08|5.8024
19:42:09|5.8053
19:42:10|5.8053
19:42:11|5.8038
19:42:12|5.8068
19:42:13|5.8062
19:42:14|5.8062
19:42:15|5.8029
19:42:16|5.8053
19:42:18|5.8065
19:42:20|5.8034
19:42:21|5.8034
19:42:23|5.8018
19:42:25|5.7963
19:42:25|5.7999
19:42:26|5.799
19:42:27|5.8022
19:42:29|5.8033
19:42:30|5.8041
19:42:31|5.8033
19:42:32|5.8021
19:42:33|5.8023
19:42:34|5.8028
19:42:35|5.8042
19:42:36|5.8059
19:42:37|5.8067
19:42:38|5.8035
19:42:39|5.8035
19:42:40|5.8053
19:42:41|5.8088
19:42:42|5.811
19:42:43|5.8077
19:42:44|5.8146
19:42:45|5.8156
19:42:46|5.8133
19:42:47|5.8159
19:42:48|5.811
19:42:49|5.8115
19:42:50|5.8128
19:42:51|5.8128
19:42:52|5.8125
19:42:53|5.8072
19:42:54|5.8077
19:42:56|5.8092
19:42:57|5.8128
19:42:58|5.8128
19:42:59|5.8131
19:43:00|5.8131
19:43:01|5.8131
19:43:02|5.8131
19:43:03|5.8094
19:43:04|5.8096
19:43:05|5.8128
19:43:06|5.8128
19:43:07|5.8156
19:43:08|5.819
19:43:09|5.8204
19:43:10|5.8208
19:43:11|5.821
19:43:12|5.8221
19:43:13|5.8213
19:43:14|5.8249
19:43:15|5.8248
19:43:16|5.8277
19:43:17|5.8263
19:43:18|5.8242
19:43:20|5.8242
19:43:20|5.8246
19:43:23|5.8238
19:43:23|5.823
19:43:25|5.8277
19:43:26|5.8286
19:43:27|5.8332
19:43:28|5.8321
19:43:29|5.8321
19:43:30|5.8381
19:43:31|5.8361
19:43:32|5.8312
19:43:34|5.8316
19:43:35|5.8306
19:43:35|5.8292
19:43:36|5.8299
19:43:37|5.8256
19:43:38|5.8308
19:43:39|5.827
19:43:40|5.8309
19:43:41|5.8312
19:43:43|5.8321
19:43:44|5.8322
19:43:45|5.8322
19:43:46|5.8344
19:43:47|5.8355
19:43:48|5.8368
19:43:49|5.8385
19:43:50|5.8364
19:43:51|5.8381
19:43:52|5.8363
19:43:53|5.838
19:43:54|5.8399
19:43:55|5.8399
19:43:56|5.8363
19:43:57|5.8327
19:43:58|5.8341
19:43:59|5.8365
19:44:00|5.8365
19:44:01|5.8353
19:44:02|5.8316
19:44:03|5.8352
19:44:04|5.8307
19:44:05|5.833
19:44:06|5.8299
19:44:07|5.8299
19:44:08|5.8299
19:44:09|5.83
19:44:10|5.8336
19:44:11|5.8336
19:44:12|5.8317
19:44:13|5.835
19:44:14|5.8358
19:44:15|5.8358
19:44:17|5.8331
19:44:18|5.8373
19:44:18|5.8373
19:44:21|5.837
19:44:23|5.837
19:44:24|5.8352
19:44:26|5.8368
19:44:27|5.837
19:44:28|5.8388
19:44:30|5.8424
19:44:30|5.8442
19:44:32|5.8443
19:44:33|5.84
19:44:33|5.84
19:44:35|5.84
19:44:36|5.8445
19:44:36|5.8424
19:44:37|5.8452
19:44:39|5.8428
19:44:40|5.8388
19:44:40|5.8447
19:44:43|5.8447
19:44:43|5.8456
19:44:44|5.8452
19:44:45|5.8489
19:44:46|5.848
19:44:48|5.846
19:44:49|5.846
19:44:50|5.8424
19:44:51|5.8447
19:44:52|5.844
19:44:53|5.84
19:44:54|5.8412
19:44:55|5.8423
19:44:57|5.8422
19:44:57|5.8414
19:44:58|5.8407
19:44:59|5.8401
19:45:00|5.8432
19:45:01|5.848
19:45:02|5.8466
19:45:04|5.8479
19:45:04|5.8478
19:45:05|5.8453
19:45:06|5.8428
19:45:07|5.8443
19:45:08|5.8458
19:45:09|5.85
19:45:10|5.8462
19:45:11|5.8521
19:45:12|5.8459
19:45:13|5.8469
19:45:14|5.8443
19:45:15|5.8433
19:45:16|5.8454
19:45:17|5.8462
19:45:18|5.8509
19:45:19|5.8472
19:45:20|5.8513
19:45:22|5.8514
19:45:23|5.8503
19:45:25|5.8487
19:45:27|5.8522
19:45:27|5.8522
19:45:30|5.8506
19:45:31|5.8507
19:45:31|5.8478
19:45:32|5.8478
19:45:34|5.8523
19:45:35|5.8538
19:45:37|5.8538
19:45:38|5.8523
19:45:40|5.8544
19:45:41|5.8543
19:45:41|5.8549
19:45:42|5.855
19:45:43|5.855
19:45:44|5.8504
19:45:45|5.8549
19:45:46|5.8502
19:45:48|5.8506
19:45:48|5.8549
19:45:49|5.8517
19:45:50|5.8519
19:45:51|5.8565
19:45:52|5.8545
19:45:54|5.8569
19:45:55|5.8592
19:45:55|5.8568
19:45:56|5.8568
19:45:57|5.8614
19:45:58|5.8614
19:46:00|5.8577
19:46:01|5.8601
19:46:02|5.8568
19:46:03|5.8586
19:46:04|5.8511
19:46:05|5.854
19:46:06|5.8536
19:46:07|5.8536
19:46:08|5.8536
19:46:09|5.8551
19:46:10|5.8506
19:46:11|5.8511
19:46:12|5.853
19:46:13|5.8541
19:46:14|5.8505
19:46:15|5.8507
19:46:16|5.8546
19:46:17|5.8549
19:46:18|5.856
19:46:19|5.8541
19:46:20|5.8541
19:46:21|5.8561
19:46:23|5.8561
19:46:24|5.8561
19:46:26|5.8571
19:46:26|5.8571
19:46:28|5.8577
19:46:28|5.8577
19:46:31|5.8588
19:46:31|5.8549
19:46:33|5.8557
19:46:33|5.8561
19:46:34|5.8561
19:46:36|5.8555
19:46:37|5.8527
19:46:37|5.8557
19:46:38|5.853
19:46:39|5.8549
19:46:41|5.8563
19:46:41|5.855
19:46:42|5.8562
19:46:44|5.8567
19:46:45|5.8538
19:46:46|5.8535
19:46:47|5.8534
19:46:48|5.8487
19:46:49|5.8485
19:46:50|5.8487
19:46:52|5.849
19:46:53|5.8486
19:46:54|5.8482
19:46:55|5.8462
19:46:57|5.85
19:46:58|5.8462
19:46:58|5.8482
19:47:00|5.849
19:47:01|5.8493
19:47:01|5.8474
19:47:03|5.8475
19:47:04|5.8475
19:47:05|5.8475
19:47:06|5.8513
19:47:07|5.8513
19:47:09|5.8529
19:47:10|5.8512
19:47:11|5.8521
19:47:12|5.8521
19:47:13|5.85
19:47:14|5.8506
19:47:15|5.852
19:47:16|5.8511
19:47:16|5.8516
19:47:17|5.8521
19:47:19|5.8536
19:47:20|5.8495
19:47:21|5.849
19:47:22|5.8536
19:47:24|5.8534
19:47:26|5.8477
19:47:26|5.8529
19:47:29|5.8548
19:47:29|5.8563
19:47:31|5.8528
19:47:32|5.8557
19:47:33|5.8526
19:47:34|5.8493
19:47:35|5.8496
19:47:36|5.8498
19:47:37|5.8489
19:47:38|5.8489
19:47:39|5.8506
19:47:40|5.8524
19:47:41|5.8524
19:47:42|5.8502
19:47:43|5.8535
19:47:44|5.8535
19:47:45|5.8503
19:47:47|5.8533
19:47:47|5.8519
19:47:49|5.8499
19:47:49|5.8525
19:47:51|5.8552
19:47:52|5.8552
19:47:53|5.8567
19:47:54|5.8559
19:47:55|5.8558
19:47:56|5.8546
19:47:57|5.8553
19:47:58|5.8575
19:47:59|5.8506
19:48:00|5.8586
19:48:01|5.8563
19:48:02|5.8559
19:48:03|5.8547
19:48:04|5.8543
19:48:05|5.8591
19:48:06|5.8591
19:48:07|5.8563
19:48:08|5.8563
19:48:09|5.8529
19:48:10|5.8529
19:48:11|5.8504
19:48:12|5.8503
19:48:13|5.849
19:48:14|5.8541
19:48:15|5.852
19:48:16|5.8526
19:48:17|5.852
19:48:18|5.8522
19:48:19|5.8562
19:48:20|5.857
19:48:21|5.857
19:48:22|5.8561
19:48:24|5.8521
19:48:25|5.8547
19:48:27|5.8547
19:48:28|5.857
19:48:30|5.857
19:48:31|5.8534
19:48:32|5.8554
19:48:33|5.8538
19:48:35|5.8538
19:48:37|5.8549
19:48:38|5.854
19:48:38|5.854
19:48:40|5.8548
19:48:41|5.8538
19:48:42|5.8578
19:48:43|5.8578
19:48:44|5.8548
19:48:45|5.857
19:48:46|5.8567
19:48:47|5.8589
19:48:47|5.86
19:48:49|5.86
19:48:50|5.86
19:48:51|5.8567
19:48:52|5.86
19:48:54|5.8591
19:48:54|5.8591
19:48:56|5.8569
19:48:57|5.8568
19:48:58|5.8531
19:48:58|5.8543
19:49:00|5.8544
19:49:01|5.8543
19:49:01|5.8543
19:49:03|5.8508
19:49:04|5.8503
19:49:05|5.851
19:49:06|5.8509
19:49:07|5.8509
19:49:07|5.8518
19:49:09|5.8535
19:49:09|5.8503
19:49:11|5.85
19:49:12|5.8533
19:49:12|5.8533
19:49:14|5.849
19:49:15|5.8526
19:49:15|5.8501
19:49:17|5.8529
19:49:18|5.8529
19:49:19|5.8473
19:49:20|5.8512
19:49:20|5.849
19:49:22|5.8473
19:49:23|5.8473
19:49:23|5.8471
19:49:26|5.8462
19:49:28|5.8483
19:49:29|5.8529
19:49:30|5.8581
19:49:31|5.8581
19:49:32|5.8574
19:49:33|5.8577
19:49:35|5.8581
19:49:36|5.8583
19:49:37|5.8561
19:49:38|5.8538
19:49:39|5.8531
19:49:39|5.8533
19:49:40|5.8581
19:49:41|5.8596
19:49:43|5.855
19:49:44|5.8598
19:49:45|5.8559
19:49:46|5.8552
19:49:47|5.8597
19:49:48|5.8556
19:49:49|5.857
19:49:49|5.86
19:49:51|5.86
19:49:51|5.8599
19:49:53|5.86
19:49:54|5.8566
19:49:55|5.8566
19:49:55|5.8523
19:49:57|5.8557
19:49:57|5.8555
19:49:59|5.8516
19:50:00|5.8576
19:50:01|5.8554
19:50:02|5.8554
19:50:03|5.8554
19:50:04|5.8507
19:50:05|5.8532
19:50:06|5.8533
19:50:07|5.8533
19:50:08|5.854
19:50:09|5.8503
19:50:10|5.8541
19:50:11|5.854
19:50:12|5.854
19:50:13|5.8507
19:50:13|5.85
19:50:15|5.8506
19:50:16|5.8507
19:50:16|5.8504
19:50:18|5.851
19:50:19|5.8536
19:50:19|5.8451
19:50:21|5.8451
19:50:22|5.8498
19:50:23|5.8456
19:50:24|5.8488
19:50:25|5.8493
19:50:26|5.8465
19:50:28|5.8461
19:50:28|5.8462
19:50:29|5.85
19:50:30|5.8535
19:50:33|5.8535
19:50:33|5.85
19:50:34|5.85
19:50:35|5.8488
19:50:36|5.85
19:50:38|5.8495
19:50:39|5.8475
19:50:40|5.8532
19:50:41|5.8521
19:50:42|5.8521
19:50:43|5.8517
19:50:44|5.8509
19:50:45|5.851
19:50:46|5.8466
19:50:47|5.8465
19:50:48|5.8433
19:50:49|5.8422
19:50:50|5.8446
19:50:51|5.8426
19:50:52|5.8426
19:50:54|5.8422
19:50:54|5.8433
19:50:55|5.8438
19:50:56|5.8422
19:50:58|5.8396
19:50:59|5.8396
19:51:00|5.8419
19:51:00|5.838
19:51:02|5.844
19:51:03|5.8433
19:51:04|5.8433
19:51:05|5.8449
19:51:05|5.8446
19:51:06|5.8446
19:51:07|5.8446
19:51:09|5.839
19:51:10|5.839
19:51:11|5.8421
19:51:12|5.839
19:51:13|5.8338
19:51:13|5.8338
19:51:15|5.8404
19:51:16|5.8403
19:51:17|5.8421
19:51:18|5.8422
19:51:19|5.8426
19:51:20|5.8426
19:51:21|5.8426
19:51:22|5.8361
19:51:23|5.8382
19:51:24|5.8343
19:51:25|5.8343
19:51:26|5.8305
19:51:28|5.8267
19:51:30|5.8317
19:51:31|5.8313
19:51:33|5.8313
19:51:33|5.8332
19:51:35|5.8332
19:51:35|5.833
19:51:36|5.8331
19:51:37|5.8331
19:51:39|5.8318
19:51:40|5.8317
19:51:41|5.8305
19:51:42|5.833
19:51:43|5.8302
19:51:44|5.8302
19:51:46|5.8303
19:51:47|5.833
19:51:48|5.831
19:51:49|5.8307
19:51:50|5.8307
19:51:51|5.828
19:51:52|5.8303
19:51:53|5.8307
19:51:54|5.8352
19:51:55|5.8316
19:51:56|5.8356
19:51:57|5.8326
19:51:58|5.8326
19:51:59|5.831
19:52:00|5.8351
19:52:01|5.8309
19:52:02|5.8309
19:52:03|5.8309
19:52:04|5.8309
19:52:05|5.8309
19:52:06|5.8341
19:52:08|5.8303
19:52:08|5.8345
19:52:09|5.8304
19:52:10|5.8346
19:52:11|5.8295
19:52:12|5.8309
19:52:13|5.8341
19:52:14|5.8341
19:52:15|5.8286
19:52:16|5.8341
19:52:17|5.8339
19:52:18|5.8304
19:52:19|5.8335
19:52:20|5.8335
19:52:21|5.8295
19:52:22|5.8297
19:52:23|5.8275
19:52:24|5.8316
19:52:25|5.8286
19:52:26|5.832
19:52:28|5.8288
19:52:30|5.8287
19:52:32|5.8262
19:52:34|5.8315
19:52:35|5.8304
19:52:36|5.8243
19:52:38|5.8243
19:52:38|5.8275
19:52:40|5.8286
19:52:40|5.8271
19:52:41|5.8269
19:52:43|5.8212
19:52:43|5.8261
19:52:44|5.8286
19:52:45|5.821
19:52:47|5.8228
19:52:48|5.8192
19:52:49|5.8163
19:52:51|5.8163
19:52:52|5.8205
19:52:52|5.8205
19:52:54|5.8258
19:52:55|5.8254
19:52:55|5.8213
19:52:56|5.8243
19:52:57|5.8257
19:52:58|5.8256
19:52:59|5.8251
19:53:00|5.8254
19:53:01|5.8215
19:53:02|5.8256
19:53:04|5.8254
19:53:05|5.8267
19:53:05|5.8267
19:53:07|5.8267
19:53:07|5.8362
19:53:09|5.8311
19:53:10|5.8338
19:53:10|5.8311
19:53:12|5.8303
19:53:12|5.8275
19:53:14|5.8259
19:53:14|5.8274
19:53:15|5.8319
19:53:16|5.8313
19:53:18|5.8373
19:53:18|5.8349
19:53:19|5.8397
19:53:20|5.832
19:53:21|5.8321
19:53:22|5.8322
19:53:23|5.8322
19:53:25|5.8321
19:53:25|5.8321
19:53:27|5.8324
19:53:28|5.8324
19:53:29|5.8364
19:53:31|5.8383
19:53:33|5.8334
19:53:34|5.8326
19:53:34|5.83
19:53:36|5.8303
19:53:38|5.8306
19:53:39|5.8317
19:53:40|5.8404
19:53:41|5.8346
19:53:42|5.8346
19:53:43|5.8335
19:53:43|5.8391
19:53:45|5.8402
19:53:47|5.8393
19:53:48|5.8404
19:53:48|5.8404
19:53:49|5.8446
19:53:50|5.8445
19:53:51|5.846
19:53:52|5.846
19:53:53|5.846
19:53:54|5.8432
19:53:55|5.8454
19:53:57|5.8456
19:53:57|5.8456
19:53:59|5.8486
19:53:59|5.8477
19:54:01|5.846
19:54:02|5.8487
19:54:02|5.845
19:54:04|5.8479
19:54:04|5.846
19:54:06|5.846
19:54:07|5.8434
19:54:08|5.8443
19:54:09|5.8464
19:54:10|5.8464
19:54:11|5.8473
19:54:12|5.8465
19:54:13|5.8465
19:54:14|5.849
19:54:15|5.8491
19:54:16|5.8533
19:54:17|5.8489
19:54:19|5.8453
19:54:19|5.8425
19:54:21|5.8474
19:54:21|5.8474
19:54:22|5.849
19:54:24|5.8457
19:54:25|5.8523
19:54:25|5.8481
19:54:26|5.848
19:54:27|5.8479
19:54:29|5.8479
19:54:30|5.8528
19:54:32|5.8531
19:54:33|5.8464
19:54:34|5.8472
19:54:35|5.8486
19:54:36|5.8473
19:54:37|5.8504
19:54:38|5.8531
19:54:40|5.8529
19:54:41|5.8525
19:54:42|5.8534
19:54:43|5.8532
19:54:45|5.8555
19:54:46|5.8501
19:54:46|5.8501
19:54:47|5.8508
19:54:50|5.8508
19:54:50|5.856
19:54:51|5.856
19:54:52|5.8571
19:54:53|5.8571
19:54:55|5.8561
19:54:55|5.8555
19:54:57|5.8549
19:54:57|5.8548
19:54:58|5.8541
19:54:59|5.8583
19:55:00|5.8556
19:55:02|5.856
19:55:03|5.8559
19:55:04|5.8555
19:55:05|5.8555
19:55:06|5.8555
19:55:07|5.8564
19:55:08|5.8523
19:55:09|5.852
19:55:10|5.8522
19:55:11|5.8495
19:55:12|5.8487
19:55:13|5.8474
19:55:14|5.8483
19:55:15|5.8429
19:55:16|5.8429
19:55:17|5.8407
19:55:18|5.8389
19:55:19|5.8421
19:55:20|5.8366
19:55:21|5.8389
19:55:22|5.8358
19:55:23|5.8389
19:55:24|5.8389
19:55:25|5.8388
19:55:26|5.8388
19:55:27|5.8387
19:55:28|5.8376
19:55:29|5.8371
19:55:30|5.8375
19:55:32|5.8401
19:55:34|5.835
19:55:36|5.8394
19:55:37|5.8408
19:55:38|5.8438
19:55:39|5.846
19:55:40|5.8516
19:55:41|5.8563
19:55:42|5.8498
19:55:43|5.8457
19:55:44|5.8513
19:55:46|5.8459
19:55:47|5.8465
19:55:47|5.8472
19:55:49|5.8516
19:55:49|5.8514
19:55:51|5.8524
19:55:52|5.8475
19:55:53|5.8475
19:55:53|5.8475
19:55:54|5.8475
19:55:56|5.8512
19:55:57|5.8512
19:55:57|5.8482
19:55:59|5.8475
19:56:00|5.8475
19:56:00|5.8499
19:56:02|5.8477
19:56:02|5.8475
19:56:04|5.847
19:56:05|5.8447
19:56:06|5.8447
19:56:07|5.8428
19:56:07|5.8436
19:56:10|5.8432
19:56:10|5.8405
19:56:11|5.8424
19:56:12|5.8424
19:56:13|5.8424
19:56:14|5.8424
19:56:15|5.8424
19:56:16|5.8441
19:56:18|5.8441
19:56:19|5.844
19:56:20|5.8403
19:56:21|5.8457
19:56:21|5.8407
19:56:23|5.8421
19:56:24|5.841
19:56:24|5.8454
19:56:25|5.8457
19:56:27|5.8405
19:56:28|5.8405
19:56:28|5.8437
19:56:30|5.8436
19:56:31|5.8454
19:56:32|5.8457
19:56:34|5.8438
19:56:36|5.8476
19:56:37|5.8465
19:56:38|5.8533
19:56:40|5.8536
19:56:41|5.8507
19:56:42|5.8507
19:56:43|5.8534
19:56:44|5.8519
19:56:45|5.852
19:56:47|5.8471
19:56:47|5.8493
19:56:49|5.8507
19:56:50|5.852
19:56:51|5.8495
19:56:52|5.8555
19:56:53|5.8577
19:56:54|5.856
19:56:55|5.856
19:56:56|5.8551
19:56:57|5.8545
19:56:59|5.8519
19:57:00|5.8494
19:57:01|5.8486
19:57:02|5.849
19:57:03|5.8513
19:57:04|5.8513
19:57:05|5.8486
19:57:06|5.8518
19:57:07|5.8497
19:57:07|5.8525
19:57:08|5.8505
19:57:10|5.8518
19:57:11|5.8505
19:57:12|5.8518
19:57:13|5.851
19:57:14|5.8546
19:57:14|5.8549
19:57:16|5.8537
19:57:17|5.8537
19:57:18|5.8537
19:57:19|5.8578
19:57:20|5.8582
19:57:20|5.8598
19:57:22|5.86
19:57:23|5.8592
19:57:24|5.8585
19:57:25|5.8549
19:57:26|5.8538
19:57:27|5.8543
19:57:28|5.8561
19:57:29|5.8599
19:57:30|5.8599
19:57:30|5.8584
19:57:32|5.86
19:57:33|5.8584
19:57:34|5.8582
19:57:36|5.8592
19:57:37|5.8564
19:57:38|5.8564
19:57:39|5.8564
19:57:40|5.8567
19:57:41|5.8573
19:57:43|5.8592
19:57:43|5.855
19:57:44|5.8593
19:57:46|5.8568
19:57:47|5.8598
19:57:48|5.8598
19:57:50|5.8571
19:57:52|5.8559
19:57:52|5.8572
19:57:55|5.8567
19:57:55|5.8573
19:57:56|5.8573
19:57:57|5.8571
19:57:58|5.8535
19:57:59|5.8563
19:58:00|5.8564
19:58:01|5.8564
19:58:02|5.8585
19:58:04|5.8583
19:58:05|5.8551
19:58:06|5.857
19:58:07|5.855
19:58:08|5.8581
19:58:09|5.8581
19:58:10|5.8573
19:58:11|5.8539
19:58:12|5.8534
19:58:13|5.8535
19:58:14|5.8535
19:58:15|5.8552
19:58:16|5.8552
19:58:17|5.8552
19:58:18|5.8548
19:58:19|5.85
19:58:20|5.8524
19:58:21|5.85
19:58:22|5.8501
19:58:23|5.8538
19:58:25|5.8541
19:58:26|5.8542
19:58:27|5.8505
19:58:28|5.8542
19:58:29|5.8526
19:58:30|5.8552
19:58:31|5.8552
19:58:31|5.8568
19:58:32|5.8568
19:58:35|5.8537
19:58:35|5.854
19:58:38|5.8569
19:58:38|5.8535
19:58:39|5.8537
19:58:41|5.8541
19:58:41|5.8568
19:58:42|5.8537
19:58:44|5.8537
19:58:44|5.8547
19:58:45|5.8537
19:58:46|5.8533
19:58:47|5.8573
19:58:49|5.8573
19:58:50|5.8568
19:58:51|5.8588
19:58:52|5.8539
19:58:53|5.8574
19:58:55|5.8526
19:58:56|5.8581
19:58:57|5.8572
19:58:57|5.8572
19:58:59|5.8562
19:58:59|5.8552
19:59:00|5.8587
19:59:01|5.8559
19:59:03|5.855
19:59:03|5.8543
19:59:05|5.8538
19:59:06|5.8608
19:59:07|5.8587
19:59:08|5.8626
19:59:09|5.8627
19:59:10|5.8553
19:59:11|5.8589
19:59:12|5.8588
19:59:13|5.8588
19:59:14|5.857
19:59:15|5.8567
19:59:16|5.8593
19:59:17|5.8621
19:59:17|5.8601
19:59:18|5.8619
19:59:20|5.8591
19:59:21|5.8589
19:59:22|5.8589
19:59:24|5.8597
19:59:25|5.857
19:59:25|5.8589
19:59:27|5.8535
19:59:28|5.8521
19:59:28|5.8517
19:59:30|5.855
19:59:30|5.8548
19:59:31|5.8512
19:59:33|5.852
19:59:34|5.8539
19:59:36|5.8532
19:59:37|5.8571
19:59:39|5.857
19:59:41|5.8575
19:59:42|5.8572
19:59:42|5.856
19:59:44|5.8535
19:59:44|5.8508
19:59:46|5.852
19:59:47|5.8572
19:59:47|5.8572
19:59:48|5.8572
19:59:50|5.857
19:59:50|5.8546
19:59:51|5.8536
19:59:52|5.8536
19:59:53|5.8547
19:59:55|5.8547
19:59:56|5.8502
19:59:57|5.8552
19:59:58|5.8503
19:59:59|5.8533
19:59:59|5.8504
20:00:01|5.8487
20:00:01|5.8542
20:00:03|5.8544
20:00:03|5.8564
20:00:05|5.8564
20:00:06|5.8537
20:00:07|5.8595
20:00:08|5.86
20:00:09|5.8598
20:00:10|5.86
20:00:11|5.8595
20:00:12|5.8545
20:00:14|5.8537
20:00:16|5.8538
20:00:16|5.8555
20:00:17|5.8584
20:00:19|5.8486
20:00:19|5.8486
20:00:21|5.8505
20:00:22|5.8481
20:00:23|5.8486
20:00:23|5.8486
20:00:24|5.85
20:00:25|5.8544
20:00:26|5.8495
20:00:27|5.8515
20:00:29|5.8515
20:00:29|5.85
20:00:30|5.8531
20:00:32|5.8501
20:00:32|5.8501
20:00:33|5.855
20:00:34|5.8535
20:00:35|5.8503
20:00:37|5.8546
20:00:39|5.8529
20:00:40|5.8606
20:00:42|5.8586
20:00:42|5.8603
20:00:44|5.8558
20:00:45|5.8557
20:00:46|5.8546
20:00:48|5.8515
20:00:49|5.851
20:00:50|5.8506
20:00:51|5.8533
20:00:52|5.8501
20:00:53|5.8486
20:00:54|5.8492
20:00:55|5.8493
20:00:57|5.8522
20:00:57|5.8472
20:00:59|5.842
20:01:00|5.8408
20:01:00|5.8361
20:01:02|5.8358
20:01:03|5.8338
20:01:04|5.8414
20:01:04|5.8405
20:01:06|5.8433
20:01:06|5.845
20:01:08|5.8383
20:01:08|5.8411
20:01:09|5.839
20:01:11|5.8441
20:01:11|5.8437
20:01:12|5.8437
20:01:13|5.8437
20:01:15|5.8423
20:01:15|5.8399
20:01:17|5.8418
20:01:17|5.8379
20:01:18|5.8379
20:01:19|5.8419
20:01:20|5.8419
20:01:22|5.8419
20:01:24|5.8419
20:01:24|5.8355
20:01:25|5.8387
20:01:26|5.8407
20:01:27|5.8399
20:01:28|5.8399
20:01:30|5.8403
20:01:31|5.8378
20:01:32|5.8389
20:01:32|5.8348
20:01:33|5.8316
20:01:34|5.8342
20:01:36|5.8342
20:01:36|5.8343
20:01:38|5.8375
20:01:40|5.8307
20:01:41|5.8336
20:01:42|5.8335
20:01:43|5.8267
20:01:44|5.8276
20:01:46|5.8315
20:01:47|5.8318
20:01:47|5.8318
20:01:49|5.8318
20:01:50|5.8345
20:01:51|5.8308
20:01:52|5.8297
20:01:53|5.8297
20:01:54|5.8318
20:01:55|5.8336
20:01:56|5.83
20:01:56|5.8338
20:01:57|5.8318
20:01:59|5.8318
20:02:00|5.83
20:02:01|5.8301
20:02:02|5.8323
20:02:03|5.8323
20:02:04|5.8342
20:02:05|5.8343
20:02:06|5.83
20:02:08|5.828
20:02:09|5.8287
20:02:10|5.8298
20:02:11|5.8259
20:02:11|5.8253
20:02:13|5.829
20:02:13|5.8437
20:02:14|5.8345
20:02:17|5.8384
20:02:17|5.8274
20:02:18|5.8316
20:02:19|5.8289
20:02:20|5.8264
20:02:22|5.8287
20:02:22|5.8263
20:02:23|5.8221
20:02:24|5.8235
20:02:25|5.8217
20:02:26|5.8235
20:02:28|5.8239
20:02:28|5.8243
20:02:29|5.8241
20:02:31|5.8189
20:02:32|5.8209
20:02:33|5.8157
20:02:33|5.8165
20:02:34|5.8164
20:02:36|5.8183
20:02:36|5.8173
20:02:39|5.8192
20:02:40|5.8193
20:02:41|5.822
20:02:43|5.8221
20:02:44|5.8162
20:02:46|5.8193
20:02:47|5.8154
20:02:48|5.8194
20:02:48|5.822
20:02:49|5.8244
20:02:51|5.8257
20:02:52|5.8257
20:02:52|5.83
20:02:53|5.8281
20:02:54|5.8336
20:02:55|5.8312
20:02:56|5.8202
20:02:57|5.8264
20:02:58|5.8253
20:03:00|5.8246
20:03:00|5.8246
20:03:01|5.8241
20:03:03|5.8251
20:03:04|5.8247
20:03:05|5.823
20:03:05|5.8202
20:03:07|5.8207
20:03:07|5.8223
20:03:08|5.8217
20:03:09|5.8237
20:03:10|5.8237
20:03:11|5.8187
20:03:12|5.8201
20:03:14|5.8201
20:03:15|5.8222
20:03:16|5.8186
20:03:18|5.8133
20:03:18|5.8173
20:03:20|5.8196
20:03:21|5.8207
20:03:22|5.8173
20:03:23|5.8178
20:03:24|5.813
20:03:25|5.8173
20:03:26|5.813
20:03:27|5.813
20:03:28|5.8131
20:03:29|5.813
20:03:30|5.8089
20:03:31|5.8145
20:03:32|5.813
20:03:33|5.8125
20:03:34|5.8083
20:03:35|5.8083
20:03:36|5.8096
20:03:37|5.811
20:03:38|5.8096
20:03:40|5.8104
20:03:42|5.8049
20:03:42|5.8053
20:03:43|5.8048
20:03:44|5.8044
20:03:47|5.8041
20:03:47|5.8081
20:03:49|5.8053
20:03:49|5.802
20:03:51|5.7976
20:03:52|5.802
20:03:52|5.7975
20:03:54|5.795
20:03:56|5.7951
20:03:56|5.7977
20:03:57|5.7988
20:03:58|5.7974
20:04:00|5.7962
20:04:00|5.7944
20:04:01|5.7877
20:04:03|5.7862
20:04:04|5.7813
20:04:05|5.7808
20:04:06|5.7858
20:04:07|5.7807
20:04:09|5.78
20:04:09|5.7803
20:04:10|5.7782
20:04:11|5.78
20:04:12|5.7782
20:04:13|5.776
20:04:14|5.779
20:04:15|5.7814
20:04:16|5.7852
20:04:17|5.7927
20:04:18|5.7903
20:04:19|5.794
20:04:20|5.7926
20:04:21|5.7902
20:04:22|5.7896
20:04:23|5.7836
20:04:24|5.7879
20:04:25|5.7824
20:04:27|5.7807
20:04:27|5.787
20:04:28|5.7801
20:04:29|5.7805
20:04:30|5.7856
20:04:31|5.7858
20:04:32|5.7843
20:04:33|5.7803
20:04:34|5.7826
20:04:35|5.7765
20:04:36|5.7806
20:04:37|5.7824
20:04:38|5.7786
20:04:40|5.7795
20:04:41|5.776
20:04:43|5.7794
20:04:44|5.7768
20:04:46|5.777
20:04:48|5.7794
20:04:49|5.7742
20:04:50|5.7722
20:04:51|5.767
20:04:52|5.7671
20:04:53|5.7708
20:04:54|5.7706
20:04:55|5.7709
20:04:56|5.7657
20:04:57|5.7677
20:04:58|5.7624
20:04:59|5.7651
20:05:00|5.7641
20:05:01|5.7637
20:05:02|5.7598
20:05:04|5.755
20:05:05|5.7503
20:05:06|5.7519
20:05:07|5.7438
20:05:08|5.7434
20:05:10|5.7476
20:05:10|5.7434
20:05:11|5.7468
20:05:12|5.7495
20:05:13|5.744
20:05:14|5.7478
20:05:15|5.747
20:05:16|5.7464
20:05:17|5.7393
20:05:18|5.7436
20:05:19|5.7456
20:05:20|5.7466
20:05:21|5.742
20:05:22|5.7439
20:05:23|5.744
20:05:24|5.75
20:05:25|5.7466
20:05:26|5.7495
20:05:27|5.7445
20:05:28|5.751
20:05:29|5.751
20:05:30|5.7475
20:05:31|5.7495
20:05:32|5.7534
20:05:33|5.7534
20:05:34|5.7547
20:05:35|5.7572
20:05:36|5.7604
20:05:38|5.767
20:05:38|5.77
20:05:40|5.769
20:05:40|5.77
20:05:42|5.7751
20:05:44|5.7728
20:05:46|5.7761
20:05:46|5.7731
20:05:48|5.7731
20:05:48|5.7803
20:05:49|5.7798
20:05:51|5.7819
20:05:52|5.7777
20:05:54|5.7769
20:05:55|5.7812
20:05:56|5.7812
20:05:57|5.7787
20:05:58|5.7761
20:05:59|5.7776
20:06:01|5.7736
20:06:02|5.7777
20:06:02|5.7736
20:06:04|5.7769
20:06:04|5.7799
20:06:05|5.7806
20:06:06|5.7806
20:06:08|5.7806
20:06:08|5.7806
20:06:10|5.7871
20:06:10|5.7844
20:06:11|5.7827
20:06:12|5.7822
20:06:13|5.7822
20:06:15|5.7831
20:06:15|5.7874
20:06:17|5.7879
20:06:18|5.7919
20:06:18|5.7934
20:06:19|5.7948
20:06:20|5.7896
20:06:23|5.7864
20:06:24|5.7904
20:06:24|5.787
20:06:25|5.7866
20:06:27|5.7831
20:06:28|5.7831
20:06:28|5.7835
20:06:30|5.7837
20:06:30|5.7837
20:06:32|5.7831
20:06:33|5.7831
20:06:33|5.7831
20:06:35|5.7869
20:06:36|5.7827
20:06:37|5.7775
20:06:37|5.7798
20:06:39|5.787
20:06:40|5.7871
20:06:41|5.787
20:06:43|5.787
20:06:44|5.7799
20:06:46|5.7806
20:06:46|5.7783
20:06:48|5.7725
20:06:48|5.7719
20:06:50|5.7707
20:06:51|5.7716
20:06:53|5.7731
20:06:54|5.7692
20:06:55|5.7692
20:06:56|5.7717
20:06:56|5.7698
20:06:59|5.7716
20:07:00|5.7734
20:07:00|5.7725
20:07:01|5.7725
20:07:03|5.7707
20:07:03|5.7708
20:07:04|5.7719
20:07:06|5.7701
20:07:07|5.7667
20:07:08|5.765
20:07:09|5.7649
20:07:09|5.7619
20:07:11|5.7607
20:07:12|5.7614
20:07:13|5.7545
20:07:14|5.7602
20:07:15|5.7632
20:07:16|5.7612
20:07:17|5.7649
20:07:19|5.765
20:07:20|5.7665
20:07:21|5.7671
20:07:22|5.7672
20:07:24|5.7646
20:07:25|5.7613
20:07:26|5.7624
20:07:27|5.7641
20:07:28|5.7623
20:07:30|5.7614
20:07:30|5.757
20:07:32|5.7609
20:07:33|5.757
20:07:34|5.7597
20:07:35|5.7562
20:07:36|5.7618
20:07:36|5.7649
20:07:38|5.7659
20:07:39|5.7672
20:07:40|5.7647
20:07:41|5.7672
20:07:42|5.769
20:07:42|5.7688
20:07:44|5.7706
20:07:46|5.7719
20:07:48|5.7701
20:07:49|5.7627
20:07:51|5.7664
20:07:52|5.7624
20:07:54|5.7627
20:07:56|5.77
20:07:56|5.7654
20:07:57|5.7663
20:07:58|5.7663
20:08:00|5.7666
20:08:01|5.7663
20:08:02|5.7668
20:08:03|5.7653
20:08:04|5.7619
20:08:05|5.7673
20:08:06|5.7676
20:08:07|5.7697
20:08:08|5.7677
20:08:09|5.7677
20:08:10|5.768
20:08:11|5.7681
20:08:12|5.7681
20:08:14|5.7628
20:08:15|5.7639
20:08:17|5.7635
20:08:17|5.7638
20:08:18|5.7638
20:08:20|5.7638
20:08:20|5.7638
20:08:22|5.7638
20:08:22|5.7674
20:08:23|5.7639
20:08:25|5.7668
20:08:25|5.767
20:08:26|5.767
20:08:28|5.767
20:08:28|5.7701
20:08:29|5.775
20:08:30|5.7721
20:08:31|5.7796
20:08:32|5.7798
20:08:34|5.7757
20:08:35|5.7777
20:08:35|5.7771
20:08:37|5.7767
20:08:38|5.776
20:08:39|5.7755
20:08:39|5.7726
20:08:41|5.7793
20:08:41|5.7736
20:08:43|5.7795
20:08:45|5.7795
20:08:46|5.7795
20:08:46|5.7766
20:08:48|5.7795
20:08:50|5.78
20:08:50|5.7767
20:08:52|5.7795
20:08:54|5.7799
20:08:55|5.7797
20:08:55|5.7767
20:08:57|5.7767
20:08:59|5.7804
20:09:01|5.7823
20:09:01|5.7807
20:09:02|5.776
20:09:03|5.7784
20:09:04|5.7827
20:09:06|5.7823
20:09:06|5.7839
20:09:07|5.7842
20:09:08|5.7869
20:09:10|5.788
20:09:10|5.7901
20:09:11|5.7864
20:09:12|5.7864
20:09:13|5.7864
20:09:14|5.7864
20:09:16|5.7864
20:09:17|5.7902
20:09:18|5.7903
20:09:18|5.7912
20:09:19|5.7914
20:09:20|5.7913
20:09:21|5.7962
20:09:22|5.7921
20:09:23|5.7948
20:09:25|5.7998
20:09:25|5.7995
20:09:27|5.796
20:09:28|5.7934
20:09:28|5.7893
20:09:30|5.7891
20:09:30|5.7924
20:09:31|5.7974
20:09:33|5.7858
20:09:33|5.7823
20:09:34|5.7812
20:09:36|5.779
20:09:38|5.7745
20:09:38|5.7764
20:09:39|5.7711
20:09:40|5.7702
20:09:41|5.7706
20:09:42|5.7709
20:09:43|5.7713
20:09:45|5.7644
20:09:47|5.7731
20:09:48|5.7638
20:09:49|5.7683
20:09:50|5.7688
20:09:51|5.7705
20:09:52|5.7678
20:09:54|5.7731
20:09:54|5.7772
20:09:56|5.7765
20:09:56|5.7794
20:09:59|5.7785
20:09:59|5.7785
20:10:00|5.7766
20:10:02|5.7741
20:10:03|5.7778
20:10:04|5.7778
20:10:05|5.7741
20:10:06|5.7785
20:10:07|5.7791
20:10:08|5.7778
20:10:09|5.7802
20:10:10|5.7831
20:10:11|5.785
20:10:13|5.7885
20:10:14|5.7889
20:10:15|5.7891
20:10:16|5.7944
20:10:17|5.791
20:10:18|5.7933
20:10:19|5.7868
20:10:20|5.7884
20:10:21|5.7879
20:10:22|5.7883
20:10:23|5.7917
20:10:24|5.7917
20:10:25|5.7926
20:10:26|5.7879
20:10:27|5.7879
20:10:28|5.7863
20:10:29|5.7845
20:10:30|5.7845
20:10:31|5.7855
20:10:32|5.7855
20:10:33|5.7862
20:10:35|5.7815
20:10:35|5.7752
20:10:37|5.7812
20:10:38|5.7825
20:10:39|5.7796
20:10:40|5.7822
20:10:41|5.7779
20:10:42|5.7822
20:10:43|5.778
20:10:44|5.778
20:10:45|5.7811
20:10:47|5.7787
20:10:49|5.7695
20:10:50|5.7693
20:10:52|5.7751
20:10:53|5.7762
20:10:54|5.7762
20:10:56|5.7779
20:10:58|5.775
20:10:59|5.7764
20:11:00|5.7772
20:11:02|5.785
20:11:03|5.7813
20:11:05|5.7862
20:11:05|5.7862
20:11:07|5.7877
20:11:08|5.7877
20:11:09|5.7818
20:11:09|5.7799
20:11:10|5.7801
20:11:11|5.7801
20:11:13|5.7804
20:11:14|5.7804
20:11:14|5.7804
20:11:17|5.7792
20:11:17|5.7786
20:11:18|5.7751
20:11:19|5.7789
20:11:20|5.7789
20:11:21|5.7785
20:11:22|5.7792
20:11:24|5.7793
20:11:25|5.7824
20:11:26|5.783
20:11:27|5.7817
20:11:28|5.78
20:11:29|5.7806
20:11:30|5.7806
20:11:31|5.78
20:11:32|5.7802
20:11:33|5.7776
20:11:34|5.7802
20:11:35|5.7802
20:11:36|5.7825
20:11:37|5.7828
20:11:38|5.7822
20:11:39|5.7802
20:11:40|5.7801
20:11:41|5.7802
20:11:42|5.7802
20:11:43|5.7801
20:11:44|5.7788
20:11:45|5.7785
20:11:46|5.779
20:11:48|5.7788
20:11:48|5.775
20:11:51|5.7707
20:11:52|5.7707
20:11:54|5.7736
20:11:54|5.772
20:11:55|5.7691
20:11:57|5.7733
20:11:57|5.7729
20:11:59|5.7739
20:12:00|5.7739
20:12:00|5.7758
20:12:01|5.7733
20:12:03|5.776
20:12:03|5.7733
20:12:06|5.7757
20:12:06|5.768
20:12:07|5.7721
20:12:08|5.7721
20:12:10|5.7674
20:12:11|5.7672
20:12:12|5.7672
20:12:13|5.7672
20:12:14|5.7672
20:12:15|5.7696
20:12:16|5.7696
20:12:17|5.7696
20:12:18|5.768
20:12:19|5.768
20:12:20|5.7692
20:12:21|5.7713
20:12:22|5.7733
20:12:23|5.7769
20:12:24|5.7781
20:12:25|5.7781
20:12:26|5.7718
20:12:28|5.7698
20:12:29|5.7747
20:12:30|5.7727
20:12:31|5.7696
20:12:32|5.7696
20:12:33|5.7718
20:12:33|5.7697
20:12:35|5.7699
20:12:36|5.7699
20:12:36|5.7718
20:12:38|5.7718
20:12:38|5.7728
20:12:40|5.7728
20:12:41|5.7738
20:12:42|5.7706
20:12:43|5.775
20:12:44|5.7713
20:12:44|5.7713
20:12:45|5.7758
20:12:47|5.7756
20:12:47|5.775
20:12:50|5.7719
20:12:52|5.7753
20:12:53|5.7754
20:12:53|5.7754
20:12:54|5.7754
20:12:55|5.7754
20:12:57|5.7757
20:12:57|5.7757
20:12:58|5.7754
20:12:59|5.7728
20:13:00|5.7748
20:13:02|5.775
20:13:02|5.775
20:13:04|5.773
20:13:05|5.777
20:13:06|5.7809
20:13:07|5.7834
20:13:08|5.7832
20:13:09|5.7821
20:13:10|5.7817
20:13:12|5.7777
20:13:13|5.7833
20:13:14|5.7806
20:13:15|5.7821
20:13:16|5.778
20:13:17|5.778
20:13:18|5.7791
20:13:19|5.7787
20:13:20|5.7796
20:13:21|5.7785
20:13:22|5.7785
20:13:23|5.7793
20:13:24|5.7744
20:13:25|5.7773
20:13:26|5.7788
20:13:27|5.7788
20:13:28|5.7788
20:13:29|5.7808
20:13:30|5.7808
20:13:31|5.7788
20:13:32|5.7814
20:13:33|5.7788
20:13:34|5.7788
20:13:35|5.7814
20:13:36|5.7789
20:13:37|5.7789
20:13:38|5.7811
20:13:39|5.7788
20:13:40|5.778
20:13:41|5.7785
20:13:42|5.7754
20:13:43|5.775
20:13:44|5.7777
20:13:45|5.7777
20:13:46|5.7741
20:13:47|5.7775
20:13:48|5.7737
20:13:49|5.7775
20:13:51|5.7775
20:13:51|5.7785
20:13:52|5.7727
20:13:53|5.7748
20:13:55|5.7727
20:13:57|5.7758
20:13:59|5.7804
20:13:59|5.7806
20:14:00|5.7773
20:14:01|5.7769
20:14:02|5.7769
20:14:03|5.7805
20:14:04|5.7805
20:14:06|5.7805
20:14:07|5.7803
20:14:08|5.7797
20:14:09|5.7766
20:14:10|5.7788
20:14:11|5.7763
20:14:12|5.7787
20:14:13|5.7787
20:14:14|5.7785
20:14:15|5.7785
20:14:16|5.7785
20:14:17|5.7778
20:14:18|5.7753
20:14:19|5.7757
20:14:20|5.7729
20:14:21|5.7727
20:14:22|5.7697
20:14:23|5.7726
20:14:24|5.7726
20:14:25|5.7726
20:14:26|5.7741
20:14:27|5.7741
20:14:28|5.7741
20:14:29|5.7709
20:14:30|5.7739
20:14:31|5.7713
20:14:32|5.7713
20:14:34|5.772
20:14:34|5.772
20:14:35|5.7704
20:14:36|5.7719
20:14:37|5.7662
20:14:38|5.7702
20:14:39|5.7669
20:14:40|5.772
20:14:41|5.7741
20:14:42|5.7704
20:14:43|5.7704
20:14:44|5.7719
20:14:45|5.7702
20:14:46|5.7702
20:14:47|5.7715
20:14:48|5.7719
20:14:50|5.7728
20:14:51|5.77
20:14:53|5.7702
20:14:54|5.7694
20:14:56|5.769
20:14:57|5.7697
20:14:58|5.7701
20:14:59|5.7699
20:15:01|5.7691
20:15:03|5.7767
20:15:03|5.7733
20:15:05|5.7804
20:15:06|5.7801
20:15:06|5.7833
20:15:08|5.7825
20:15:09|5.7765
20:15:10|5.7746
20:15:11|5.77
20:15:13|5.77
20:15:13|5.7728
20:15:14|5.77
20:15:16|5.7728
20:15:17|5.7728
20:15:18|5.7728
20:15:19|5.7778
20:15:20|5.7778
20:15:21|5.7774
20:15:23|5.7697
20:15:24|5.7722
20:15:25|5.7709
20:15:26|5.7724
20:15:27|5.768
20:15:28|5.7724
20:15:29|5.7728
20:15:29|5.7725
20:15:31|5.7757
20:15:32|5.7726
20:15:33|5.7726
20:15:34|5.7729
20:15:35|5.773
20:15:35|5.773
20:15:37|5.7732
20:15:38|5.7732
20:15:39|5.7746
20:15:40|5.7733
20:15:41|5.7689
20:15:42|5.7676
20:15:43|5.7703
20:15:43|5.7698
20:15:45|5.7656
20:15:46|5.764
20:15:46|5.7682
20:15:48|5.7682
20:15:49|5.7663
20:15:50|5.7683
20:15:52|5.764
20:15:53|5.7683
20:15:54|5.7698
20:15:56|5.7733
20:15:57|5.772
20:15:57|5.7667
20:15:58|5.7679
20:15:59|5.7703
20:16:01|5.77
20:16:02|5.772
20:16:03|5.7692
20:16:04|5.772
20:16:06|5.7714
20:16:06|5.772
20:16:08|5.7699
20:16:09|5.7699
20:16:10|5.7699
20:16:11|5.772
20:16:12|5.7719
20:16:13|5.772
20:16:14|5.7717
20:16:15|5.7742
20:16:16|5.7742
20:16:17|5.7743
20:16:18|5.7729
20:16:19|5.7729
20:16:20|5.7757
20:16:21|5.7729
20:16:22|5.7729
20:16:23|5.7755
20:16:24|5.7729
20:16:25|5.773
20:16:26|5.7735
20:16:27|5.7732
20:16:28|5.7733
20:16:29|5.7725
20:16:31|5.7729
20:16:32|5.7729
20:16:33|5.7719
20:16:34|5.7791
20:16:35|5.78
20:16:36|5.7801
20:16:36|5.7801
20:16:38|5.7815
20:16:38|5.7803
20:16:40|5.7814
20:16:41|5.7814
20:16:42|5.7812
20:16:42|5.78
20:16:44|5.7813
20:16:45|5.7812
20:16:46|5.7781
20:16:47|5.7781
20:16:49|5.7781
20:16:49|5.78
20:16:50|5.78
20:16:53|5.7804
20:16:54|5.7804
20:16:55|5.7825
20:16:57|5.7851
20:16:57|5.785
20:16:58|5.788
20:17:00|5.7893
20:17:00|5.7892
20:17:03|5.7871
20:17:04|5.79
20:17:06|5.7902
20:17:06|5.7911
20:17:07|5.7911
20:17:08|5.79
20:17:09|5.7937
20:17:10|5.7947
20:17:11|5.7956
20:17:13|5.7956
20:17:13|5.7955
20:17:15|5.795
20:17:15|5.7938
20:17:16|5.7962
20:17:17|5.7956
20:17:18|5.7956
20:17:19|5.7983
20:17:20|5.7975
20:17:21|5.7974
20:17:22|5.7971
20:17:23|5.7986
20:17:24|5.795
20:17:25|5.7955
20:17:26|5.7915
20:17:28|5.7947
20:17:28|5.7947
20:17:30|5.7963
20:17:30|5.7963
20:17:31|5.7921
20:17:33|5.7921
20:17:34|5.7962
20:17:34|5.7959
20:17:35|5.7833
20:17:36|5.7844
20:17:37|5.7844
20:17:38|5.7844
20:17:39|5.7904
20:17:40|5.792
20:17:42|5.7878
20:17:42|5.7861
20:17:43|5.7918
20:17:44|5.7893
20:17:45|5.7859
20:17:47|5.787
20:17:47|5.787
20:17:48|5.7872
20:17:49|5.7872
20:17:50|5.7861
20:17:51|5.7861
20:17:52|5.7881
20:17:54|5.7873
20:17:55|5.7896
20:17:56|5.7894
20:17:58|5.7874
20:18:00|5.7874
20:18:02|5.7874
20:18:03|5.7878
20:18:03|5.7878
20:18:04|5.7874
20:18:06|5.7922
20:18:07|5.795
20:18:08|5.7973
20:18:09|5.7973
20:18:11|5.7978
20:18:12|5.7982
20:18:12|5.7919
20:18:13|5.7953
20:18:15|5.7953
20:18:15|5.7948
20:18:16|5.7916
20:18:17|5.7939
20:18:18|5.7939
20:18:19|5.794
20:18:20|5.7958
20:18:21|5.7999
20:18:22|5.8
20:18:23|5.8014
20:18:24|5.8014
20:18:25|5.7992
20:18:26|5.8
20:18:27|5.8
20:18:28|5.8005
20:18:29|5.7973
20:18:30|5.7921
20:18:31|5.7936
20:18:33|5.7953
20:18:33|5.7981
20:18:34|5.7955
20:18:35|5.7957
20:18:36|5.8006
20:18:37|5.8005
20:18:38|5.8025
20:18:39|5.7962
20:18:40|5.7962
20:18:41|5.7994
20:18:42|5.8009
20:18:43|5.7936
20:18:44|5.7935
20:18:45|5.793
20:18:46|5.7935
20:18:47|5.7946
20:18:48|5.7947
20:18:49|5.7947
20:18:50|5.7973
20:18:51|5.7992
20:18:52|5.7949
20:18:54|5.7957
20:18:56|5.7958
20:18:57|5.7982
20:18:57|5.7991
20:18:59|5.7957
20:19:00|5.7957
20:19:01|5.799
20:19:02|5.7957
20:19:03|5.7958
20:19:04|5.7999
20:19:05|5.7998
20:19:06|5.8003
20:19:07|5.8004
20:19:08|5.8025
20:19:09|5.8025
20:19:10|5.8031
20:19:11|5.8023
20:19:13|5.8008
20:19:14|5.8036
20:19:15|5.8036
20:19:15|5.8038
20:19:16|5.8046
20:19:18|5.8053
20:19:20|5.804
20:19:20|5.8045
20:19:22|5.8047
20:19:22|5.8071
20:19:23|5.8072
20:19:24|5.8073
20:19:25|5.8096
20:19:26|5.8102
20:19:27|5.8141
20:19:28|5.8129
20:19:29|5.8157
20:19:31|5.816
20:19:31|5.8165
20:19:32|5.8167
20:19:33|5.821
20:19:34|5.8236
20:19:35|5.8219
20:19:36|5.8223
20:19:37|5.8246
20:19:38|5.8214
20:19:39|5.8214
20:19:40|5.8212
20:19:41|5.8212
20:19:42|5.8218
20:19:43|5.8153
20:19:44|5.818
20:19:45|5.8173
20:19:46|5.8174
20:19:47|5.8173
20:19:48|5.8201
20:19:49|5.8212
20:19:50|5.8214
20:19:51|5.8214
20:19:52|5.8228
20:19:53|5.8214
20:19:55|5.8254
20:19:56|5.8254
20:19:58|5.8259
20:20:00|5.8268
20:20:01|5.8267
20:20:02|5.83
20:20:04|5.8299
20:20:05|5.83
20:20:06|5.8368
20:20:08|5.8328
20:20:09|5.8365
20:20:09|5.8365
20:20:10|5.838
20:20:11|5.8397
20:20:13|5.8366
20:20:14|5.8419
20:20:15|5.8419
20:20:16|5.843
20:20:17|5.8418
20:20:18|5.8452
20:20:19|5.8429
20:20:20|5.8398
20:20:21|5.8421
20:20:22|5.8419
20:20:23|5.8419
20:20:24|5.8477
20:20:25|5.8479
20:20:26|5.8495
20:20:27|5.8479
20:20:28|5.85
20:20:29|5.85
20:20:30|5.85
20:20:31|5.85
20:20:32|5.8477
20:20:33|5.8486
20:20:34|5.8459
20:20:35|5.8516
20:20:36|5.8518
20:20:37|5.8518
20:20:38|5.8512
20:20:39|5.8519
20:20:40|5.8501
20:20:41|5.8541
20:20:43|5.8536
20:20:44|5.8535
20:20:45|5.8531
20:20:46|5.8533
20:20:47|5.8555
20:20:48|5.8556
20:20:48|5.8522
20:20:49|5.8535
20:20:50|5.8512
20:20:52|5.8479
20:20:53|5.8441
20:20:54|5.8441
20:20:54|5.8445
20:20:57|5.8476
20:20:59|5.8458
20:20:59|5.8484
20:21:00|5.845
20:21:02|5.8428
20:21:03|5.8439
20:21:04|5.8438
20:21:05|5.8368
20:21:06|5.8415
20:21:07|5.8415
20:21:08|5.8414
20:21:09|5.8433
20:21:10|5.8401
20:21:11|5.8454
20:21:13|5.8411
20:21:14|5.8394
20:21:15|5.8346
20:21:16|5.8414
20:21:17|5.8395
20:21:18|5.8394
20:21:19|5.8394
20:21:20|5.8394
20:21:21|5.8425
20:21:21|5.84
20:21:23|5.8394
20:21:24|5.8415
20:21:25|5.8448
20:21:26|5.8432
20:21:27|5.8498
20:21:28|5.8498
20:21:29|5.8497
20:21:30|5.8457
20:21:31|5.8458
20:21:32|5.8497
20:21:33|5.8465
20:21:34|5.8535
20:21:35|5.8519
20:21:36|5.855
20:21:37|5.8504
20:21:38|5.8542
20:21:39|5.8501
20:21:40|5.8537
20:21:40|5.8519
20:21:42|5.8459
20:21:42|5.8508
20:21:44|5.8495
20:21:45|5.8532
20:21:47|5.85
20:21:48|5.8549
20:21:48|5.8548
20:21:49|5.8548
20:21:51|5.8533
20:21:51|5.8533
20:21:53|5.8533
20:21:53|5.8533
20:21:54|5.8548
20:21:55|5.8533
20:21:58|5.8535
20:21:58|5.846
20:22:00|5.846
20:22:02|5.8487
20:22:03|5.8549
20:22:04|5.8535
20:22:05|5.8549
20:22:06|5.8533
20:22:07|5.8532
20:22:08|5.8489
20:22:09|5.8476
20:22:10|5.8476
20:22:11|5.8517
20:22:12|5.852
20:22:13|5.8512
20:22:14|5.8526
20:22:15|5.8504
20:22:16|5.8526
20:22:17|5.8511
20:22:17|5.8491
20:22:18|5.8516
20:22:20|5.8515
20:22:20|5.8513
20:22:22|5.851
20:22:23|5.8511
20:22:24|5.8477
20:22:25|5.8491
20:22:26|5.8502
20:22:27|5.8448
20:22:28|5.8515
20:22:29|5.8477
20:22:30|5.8515
20:22:32|5.8522
20:22:32|5.8549
20:22:34|5.8545
20:22:34|5.8549
20:22:35|5.8549
20:22:37|5.8544
20:22:37|5.8518
20:22:38|5.8542
20:22:40|5.8541
20:22:40|5.8505
20:22:41|5.854
20:22:43|5.8519
20:22:44|5.8517
20:22:44|5.8539
20:22:46|5.8539
20:22:46|5.8539
20:22:48|5.8543
20:22:48|5.8482
20:22:49|5.8461
20:22:50|5.8472
20:22:52|5.8482
20:22:52|5.8519
20:22:54|5.8482
20:22:54|5.8485
20:22:56|5.8537
20:22:57|5.8548
20:22:59|5.8516
20:23:00|5.8514
20:23:02|5.8499
20:23:02|5.8519
20:23:04|5.8514
20:23:05|5.8514
20:23:07|5.8542
20:23:08|5.8514
20:23:10|5.852
20:23:10|5.85
20:23:13|5.8513
20:23:14|5.8455
20:23:15|5.8479
20:23:16|5.8429
20:23:17|5.8502
20:23:18|5.8502
20:23:19|5.8496
20:23:20|5.8513
20:23:21|5.85
20:23:23|5.8511
20:23:24|5.8511
20:23:24|5.8513
20:23:25|5.8512
20:23:27|5.8512
20:23:28|5.8514
20:23:29|5.8515
20:23:30|5.8489
20:23:31|5.8467
20:23:32|5.8467
20:23:33|5.8489
20:23:33|5.8489
20:23:35|5.8489
20:23:36|5.8496
20:23:37|5.8496
20:23:38|5.8471
20:23:39|5.8483
20:23:39|5.8424
20:23:41|5.8475
20:23:41|5.8475
20:23:43|5.8394
20:23:44|5.8415
20:23:45|5.8431
20:23:46|5.8429
20:23:47|5.8394
20:23:48|5.8414
20:23:49|5.8425
20:23:50|5.8416
20:23:50|5.84
20:23:52|5.8415
20:23:53|5.8429
20:23:54|5.8439
20:23:54|5.8419
20:23:57|5.8408
20:23:58|5.8432
20:23:59|5.8429
20:24:01|5.8412
20:24:03|5.843
20:24:05|5.852
20:24:06|5.8514
20:24:07|5.8515
20:24:08|5.8517
20:24:09|5.8517
20:24:10|5.8493
20:24:11|5.847
20:24:11|5.8469
20:24:13|5.8459
20:24:14|5.8504
20:24:15|5.851
20:24:16|5.8476
20:24:17|5.8517
20:24:18|5.8491
20:24:20|5.847
20:24:21|5.8473
20:24:22|5.8498
20:24:23|5.8498
20:24:24|5.8511
20:24:25|5.8564
20:24:26|5.8541
20:24:27|5.8564
20:24:28|5.8544
20:24:30|5.8564
20:24:30|5.851
20:24:31|5.8524
20:24:32|5.8587
20:24:33|5.8527
20:24:34|5.8486
20:24:35|5.8545
20:24:36|5.8541
20:24:38|5.8544
20:24:39|5.8545
20:24:40|5.8545
20:24:41|5.8545
20:24:42|5.8523
20:24:43|5.855
20:24:44|5.8534
20:24:45|5.855
20:24:46|5.8543
20:24:47|5.8559
20:24:48|5.856
20:24:49|5.856
20:24:50|5.8585
20:24:51|5.8557
20:24:52|5.8556
20:24:53|5.8556
20:24:54|5.855
20:24:55|5.8557
20:24:56|5.8521
20:24:57|5.8536
20:24:58|5.8543
20:24:59|5.8559
20:25:01|5.8551
20:25:03|5.8521
20:25:04|5.8508
20:25:05|5.8538
20:25:07|5.8511
20:25:07|5.8549
20:25:08|5.8551
20:25:09|5.8536
20:25:10|5.8535
20:25:11|5.8502
20:25:12|5.8536
20:25:13|5.8536
20:25:14|5.856
20:25:15|5.8559
20:25:17|5.8546
20:25:17|5.8551
20:25:19|5.8542
20:25:19|5.8542
20:25:21|5.855
20:25:22|5.855
20:25:22|5.8586
20:25:23|5.8586
20:25:25|5.8586
20:25:26|5.852
20:25:26|5.8524
20:25:27|5.8524
20:25:29|5.8524
20:25:30|5.8525
20:25:30|5.8534
20:25:32|5.8542
20:25:32|5.8565
20:25:34|5.8563
20:25:34|5.8585
20:25:35|5.8519
20:25:37|5.851
20:25:37|5.8532
20:25:39|5.8453
20:25:40|5.8467
20:25:40|5.8467
20:25:41|5.8465
20:25:43|5.8442
20:25:44|5.8385
20:25:44|5.8371
20:25:45|5.8414
20:25:47|5.8461
20:25:48|5.8473
20:25:49|5.8466
20:25:51|5.8449
20:25:52|5.845
20:25:53|5.845
20:25:54|5.8402
20:25:55|5.8402
20:25:55|5.8417
20:25:57|5.8411
20:25:58|5.8414
20:25:59|5.8477
20:26:00|5.848
20:26:02|5.8461
20:26:03|5.8492
20:26:03|5.8488
20:26:05|5.8487
20:26:06|5.8443
20:26:06|5.8439
20:26:08|5.8455
20:26:08|5.8493
20:26:10|5.8538
20:26:11|5.8546
20:26:12|5.8509
20:26:13|5.8525
20:26:15|5.8499
20:26:17|5.8525
20:26:18|5.8549
20:26:19|5.855
20:26:20|5.8525
20:26:21|5.8547
20:26:22|5.8537
20:26:23|5.8537
20:26:24|5.8537
20:26:25|5.8521
20:26:26|5.8511
20:26:27|5.8537
20:26:28|5.8537
20:26:29|5.8537
20:26:30|5.8553
20:26:31|5.8553
20:26:32|5.854
20:26:33|5.8547
20:26:34|5.8565
20:26:35|5.8543
20:26:36|5.8582
20:26:37|5.8558
20:26:38|5.8557
20:26:39|5.8557
20:26:40|5.8565
20:26:41|5.8572
20:26:42|5.8589
20:26:43|5.8573
20:26:44|5.8573
20:26:45|5.8588
20:26:46|5.866
20:26:47|5.866
20:26:48|5.8709
20:26:49|5.8713
20:26:50|5.8737
20:26:51|5.8745
20:26:52|5.8738
20:26:53|5.8733
20:26:54|5.8766
20:26:55|5.8769
20:26:56|5.8782
20:26:57|5.8726
20:26:58|5.8776
20:26:59|5.8738
20:27:00|5.8722
20:27:02|5.8779
20:27:03|5.8726
20:27:05|5.8743
20:27:06|5.8806
20:27:06|5.8782
20:27:09|5.883
20:27:09|5.8803
20:27:11|5.8804
20:27:12|5.8807
20:27:13|5.8805
20:27:14|5.8845
20:27:15|5.8842
20:27:16|5.8784
20:27:18|5.8804
20:27:19|5.88
20:27:20|5.8839
20:27:21|5.8833
20:27:21|5.884
20:27:24|5.8798
20:27:24|5.884
20:27:26|5.8855
20:27:27|5.8798
20:27:28|5.886
20:27:30|5.8839
20:27:30|5.8863
20:27:31|5.8863
20:27:32|5.8863
20:27:34|5.8884
20:27:36|5.8888
20:27:37|5.8916
20:27:37|5.8936
20:27:40|5.8906
20:27:40|5.8903
20:27:41|5.8956
20:27:42|5.8883
20:27:44|5.8859
20:27:44|5.8949
20:27:46|5.8957
20:27:46|5.8936
20:27:48|5.8952
20:27:48|5.8959
20:27:49|5.8972
20:27:50|5.8948
20:27:51|5.8943
20:27:52|5.8987
20:27:54|5.8952
20:27:54|5.8932
20:27:56|5.8942
20:27:56|5.8935
20:27:58|5.8933
20:27:58|5.8937
20:27:59|5.8968
20:28:00|5.8975
20:28:01|5.8975
20:28:03|5.8975
20:28:05|5.8951
20:28:06|5.8975
20:28:08|5.8948
20:28:09|5.89
20:28:10|5.8858
20:28:11|5.89
20:28:13|5.8859
20:28:13|5.8922
20:28:14|5.8906
20:28:16|5.89
20:28:16|5.8917
20:28:17|5.8958
20:28:18|5.8935
20:28:19|5.8934
20:28:20|5.8948
20:28:21|5.8948
20:28:23|5.8917
20:28:23|5.895
20:28:24|5.8947
20:28:25|5.8958
20:28:26|5.8954
20:28:27|5.8964
20:28:28|5.8934
20:28:29|5.891
20:28:30|5.8908
20:28:31|5.891
20:28:32|5.891
20:28:33|5.8929
20:28:34|5.891
20:28:35|5.8947
20:28:36|5.8939
20:28:37|5.8952
20:28:38|5.8953
20:28:39|5.8956
20:28:40|5.8956
20:28:41|5.8931
20:28:43|5.8953
20:28:43|5.8953
20:28:44|5.8956
20:28:46|5.8934
20:28:46|5.8975
20:28:47|5.8956
20:28:49|5.8969
20:28:50|5.897
20:28:50|5.8974
20:28:52|5.8987
20:28:52|5.8999
20:28:53|5.897
20:28:54|5.8991
20:28:55|5.8988
20:28:56|5.8974
20:28:58|5.8985
20:28:59|5.8974
20:29:00|5.8945
20:29:01|5.8974
20:29:01|5.8974
20:29:03|5.8979
20:29:04|5.8954
20:29:06|5.892
20:29:07|5.8897
20:29:09|5.8911
20:29:10|5.8859
20:29:11|5.8859
20:29:13|5.8791
20:29:14|5.8691
20:29:16|5.8652
20:29:17|5.8698
20:29:18|5.8654
20:29:19|5.8792
20:29:20|5.8859
20:29:21|5.883
20:29:22|5.8866
20:29:23|5.8879
20:29:24|5.8879
20:29:25|5.8955
20:29:26|5.8888
20:29:27|5.8857
20:29:28|5.893
20:29:29|5.8954
20:29:30|5.8916
20:29:31|5.8936
20:29:33|5.8913
20:29:33|5.8903
20:29:34|5.8828
20:29:35|5.8907
20:29:36|5.8894
20:29:37|5.8891
20:29:38|5.8947
20:29:39|5.8954
20:29:40|5.8978
20:29:41|5.8917
20:29:42|5.8938
20:29:43|5.897
20:29:44|5.8938
20:29:45|5.8962
20:29:46|5.8899
20:29:47|5.8943
20:29:48|5.8892
20:29:49|5.8939
20:29:50|5.8882
20:29:51|5.8919
20:29:52|5.8932
20:29:53|5.893
20:29:54|5.8929
20:29:55|5.8903
20:29:56|5.8943
20:29:57|5.8938
20:29:58|5.8955
20:29:59|5.8955
20:30:00|5.896
20:30:01|5.8928
20:30:02|5.8934
20:30:03|5.8975
20:30:05|5.8984
20:30:07|5.8982
20:30:09|5.8985
20:30:10|5.8984
20:30:11|5.8978
20:30:11|5.8951
20:30:12|5.8942
20:30:14|5.8986
20:30:14|5.8965
20:30:16|5.8954
20:30:16|5.8986
20:30:18|5.8978
20:30:18|5.8999
20:30:19|5.8978
20:30:22|5.8976
20:30:23|5.9023
20:30:23|5.9067
20:30:24|5.91
20:30:26|5.91
20:30:27|5.9146
20:30:28|5.917
20:30:28|5.9184
20:30:30|5.9241
20:30:30|5.9225
20:30:32|5.9257
20:30:33|5.9256
20:30:33|5.9267
20:30:34|5.933
20:30:36|5.9299
20:30:36|5.9187
20:30:37|5.9121
20:30:38|5.9127
20:30:39|5.9137
20:30:40|5.9187
20:30:41|5.9205
20:30:42|5.9256
20:30:43|5.9282
20:30:45|5.9275
20:30:46|5.9298
20:30:46|5.9256
20:30:48|5.9246
20:30:48|5.9285
20:30:50|5.9254
20:30:50|5.9276
20:30:51|5.9243
20:30:52|5.9248
20:30:53|5.9231
20:30:54|5.9267
20:30:56|5.9237
20:30:57|5.9263
20:30:57|5.9193
20:30:59|5.9213
20:31:00|5.9219
20:31:01|5.9218
20:31:02|5.9168
20:31:02|5.9221
20:31:03|5.9207
20:31:04|5.9203
20:31:06|5.9223
20:31:07|5.9211
20:31:09|5.9256
20:31:10|5.9256
20:31:11|5.9256
20:31:12|5.9234
20:31:13|5.924
20:31:15|5.9255
20:31:16|5.9256
20:31:17|5.9256
20:31:18|5.9256
20:31:19|5.9256
20:31:20|5.9256
20:31:21|5.9192
20:31:22|5.9185
20:31:24|5.921
20:31:24|5.9214
20:31:25|5.9233
20:31:26|5.9248
20:31:27|5.9245
20:31:29|5.9215
20:31:29|5.924
20:31:31|5.9245
20:31:32|5.9213
20:31:32|5.9238
20:31:33|5.9237
20:31:34|5.9246
20:31:36|5.9246
20:31:36|5.9248
20:31:37|5.922
20:31:38|5.923
20:31:40|5.9225
20:31:40|5.9238
20:31:42|5.9173
20:31:43|5.9228
20:31:44|5.9221
20:31:45|5.9228
20:31:45|5.9228
20:31:47|5.9249
20:31:47|5.9158
20:31:49|5.9221
20:31:50|5.9227
20:31:51|5.9227
20:31:51|5.9202
20:31:53|5.9233
20:31:54|5.9228
20:31:55|5.922
20:31:57|5.9157
20:31:57|5.9154
20:31:58|5.9174
20:31:59|5.9125
20:32:00|5.9127
20:32:01|5.9175
20:32:02|5.9169
20:32:03|5.9134
20:32:04|5.9168
20:32:05|5.9166
20:32:07|5.9166
20:32:09|5.9156
20:32:11|5.9108
20:32:13|5.9107
20:32:13|5.9096
20:32:15|5.9062
20:32:16|5.9057
20:32:17|5.9004
20:32:18|5.9064
20:32:19|5.9073
20:32:20|5.9057
20:32:21|5.9064
20:32:22|5.9074
20:32:23|5.9053
20:32:24|5.9016
20:32:25|5.9048
20:32:26|5.9
20:32:27|5.9017
20:32:28|5.9017
20:32:29|5.9031
20:32:30|5.9007
20:32:31|5.9029
20:32:32|5.9057
20:32:33|5.9064
20:32:34|5.9157
20:32:35|5.9182
20:32:36|5.9182
20:32:37|5.9182
20:32:38|5.9159
20:32:39|5.9151
20:32:40|5.9199
20:32:41|5.9151
20:32:42|5.9175
20:32:43|5.9182
20:32:44|5.916
20:32:45|5.9178
20:32:47|5.9177
20:32:48|5.9162
20:32:49|5.9179
20:32:49|5.9182
20:32:50|5.918
20:32:52|5.9181
20:32:53|5.9182
20:32:54|5.916
20:32:55|5.9159
20:32:56|5.9153
20:32:57|5.9172
20:32:58|5.9172
20:32:59|5.9176
20:33:00|5.9179
20:33:01|5.9178
20:33:01|5.9178
20:33:03|5.916
20:33:04|5.9181
20:33:06|5.9181
20:33:06|5.9178
20:33:09|5.917
20:33:09|5.9181
20:33:11|5.9182
20:33:13|5.9211
20:33:15|5.924
20:33:15|5.9229
20:33:17|5.925
20:33:18|5.9252
20:33:19|5.9234
20:33:20|5.9267
20:33:21|5.929
20:33:23|5.9276
20:33:24|5.9323
20:33:25|5.934
20:33:26|5.9356
20:33:27|5.9361
20:33:28|5.9378
20:33:29|5.937
20:33:30|5.9403
20:33:31|5.9383
20:33:32|5.9362
20:33:33|5.9346
20:33:34|5.9334
20:33:35|5.9267
20:33:36|5.9261
20:33:37|5.9262
20:33:38|5.9293
20:33:39|5.9341
20:33:40|5.9353
20:33:41|5.9351
20:33:42|5.93
20:33:43|5.9348
20:33:44|5.9343
20:33:45|5.9333
20:33:46|5.9283
20:33:47|5.9275
20:33:48|5.9306
20:33:49|5.9323
20:33:50|5.9325
20:33:51|5.9324
20:33:52|5.9308
20:33:53|5.93
20:33:54|5.9282
20:33:55|5.9325
20:33:56|5.93
20:33:58|5.9271
20:33:59|5.9258
20:34:00|5.927
20:34:01|5.9237
20:34:02|5.9272
20:34:03|5.9268
20:34:03|5.928
20:34:05|5.9265
20:34:05|5.9314
20:34:06|5.9311
20:34:08|5.9306
20:34:10|5.9307
20:34:12|5.9282
20:34:13|5.9301
20:34:14|5.9332
20:34:15|5.9331
20:34:16|5.9372
20:34:17|5.9353
20:34:18|5.939
20:34:19|5.94
20:34:21|5.9391
20:34:22|5.9375
20:34:23|5.9398
20:34:23|5.9387
20:34:25|5.9385
20:34:25|5.94
20:34:27|5.9444
20:34:27|5.9438
20:34:30|5.9499
20:34:30|5.9455
20:34:31|5.9466
20:34:32|5.9499
20:34:33|5.9458
20:34:35|5.9497
20:34:36|5.9459
20:34:37|5.9455
20:34:38|5.9456
20:34:39|5.9429
20:34:40|5.9426
20:34:41|5.9351
20:34:42|5.9399
20:34:43|5.9398
20:34:44|5.9395
20:34:45|5.9397
20:34:46|5.941
20:34:47|5.9398
20:34:48|5.9396
20:34:49|5.9409
20:34:50|5.9409
20:34:51|5.9434
20:34:52|5.9453
20:34:53|5.9455
20:34:54|5.9469
20:34:55|5.9481
20:34:56|5.9474
20:34:57|5.945
20:34:58|5.9473
20:34:59|5.9406
20:35:00|5.9462
20:35:01|5.945
20:35:02|5.94
20:35:04|5.9402
20:35:04|5.9443
20:35:05|5.9466
20:35:06|5.9467
20:35:07|5.9493
20:35:08|5.9497
20:35:11|5.9498
20:35:12|5.9487
20:35:14|5.9489
20:35:15|5.9499
20:35:16|5.9498
20:35:17|5.9498
20:35:18|5.951
20:35:19|5.9532
20:35:20|5.956
20:35:21|5.9539
20:35:22|5.9565
20:35:23|5.9532
20:35:24|5.9539
20:35:25|5.9564
20:35:26|5.9553
20:35:27|5.9565
20:35:28|5.9582
20:35:29|5.9549
20:35:30|5.9594
20:35:31|5.9582
20:35:32|5.9592
20:35:33|5.959
20:35:34|5.9626
20:35:35|5.9655
20:35:36|5.9701
20:35:37|5.9753
20:35:38|5.9725
20:35:39|5.9743
20:35:40|5.9763
20:35:41|5.9682
20:35:42|5.9693
20:35:43|5.9771
20:35:44|5.9733
20:35:45|5.9722
20:35:46|5.9722
20:35:47|5.966
20:35:48|5.9701
20:35:49|5.9744
20:35:50|5.9737
20:35:51|5.9736
20:35:52|5.974
20:35:53|5.9731
20:35:54|5.9731
20:35:55|5.9762
20:35:56|5.9772
20:35:57|5.9758
20:35:58|5.9737
20:35:59|5.9776
20:36:00|5.9723
20:36:01|5.9657
20:36:02|5.9675
20:36:03|5.9714
20:36:04|5.97
20:36:05|5.9738
20:36:06|5.9728
20:36:07|5.9757
20:36:08|5.9741
20:36:10|5.9724
20:36:12|5.9716
20:36:13|5.9738
20:36:15|5.9746
20:36:16|5.9752
20:36:17|5.9739
20:36:19|5.9786
20:36:20|5.9755
20:36:21|5.9772
20:36:22|5.9763
20:36:23|5.9771
20:36:23|5.9763
20:36:24|5.9763
20:36:26|5.9799
20:36:27|5.9797
20:36:28|5.9763
20:36:29|5.978
20:36:30|5.9798
20:36:31|5.98
20:36:33|5.9785
20:36:34|5.978
20:36:35|5.9797
20:36:36|5.978
20:36:37|5.978
20:36:38|5.9799
20:36:39|5.9796
20:36:40|5.9855
20:36:41|5.9891
20:36:42|5.9899
20:36:43|5.987
20:36:44|5.99
20:36:45|5.99
20:36:46|5.99
20:36:47|5.99
20:36:48|5.99
20:36:49|5.9899
20:36:50|5.9865
20:36:51|5.9865
20:36:52|5.9848
20:36:53|5.99
20:36:55|5.9899
20:36:55|5.9867
20:36:56|5.99
20:36:58|5.9899
20:36:58|5.9885
20:37:00|5.99
20:37:00|5.99
20:37:01|5.9899
20:37:02|5.99
20:37:04|5.9899
20:37:05|5.99
20:37:05|5.9899
20:37:08|5.985
20:37:08|5.9789
20:37:09|5.9852
20:37:10|5.9781
20:37:12|5.9851
20:37:14|5.985
20:37:16|5.985
20:37:16|5.9884
20:37:19|5.9871
20:37:20|5.9845
20:37:21|5.9835
20:37:22|5.9886
20:37:24|5.983
20:37:25|5.9865
20:37:26|5.9863
20:37:28|5.98
20:37:29|5.9755
20:37:30|5.9812
20:37:31|5.9794
20:37:32|5.9779
20:37:33|5.9668
20:37:34|5.9606
20:37:35|5.9501
20:37:36|5.9527
20:37:37|5.9562
20:37:38|5.9634
20:37:39|5.9615
20:37:40|5.9636
20:37:41|5.9636
20:37:42|5.9681
20:37:43|5.9667
20:37:44|5.9757
20:37:44|5.9712
20:37:46|5.9724
20:37:46|5.98
20:37:48|5.9769
20:37:48|5.9805
20:37:49|5.989
20:37:51|5.9841
20:37:52|5.9861
20:37:53|5.9859
20:37:54|5.9853
20:37:55|5.9811
20:37:55|5.9848
20:37:57|5.9844
20:37:58|5.98
20:37:59|5.9815
20:37:59|5.9817
20:38:01|5.9815
20:38:02|5.9746
20:38:03|5.979
20:38:03|5.9789
20:38:04|5.9787
20:38:06|5.9792
20:38:07|5.9775
20:38:08|5.9789
20:38:09|5.9785
20:38:10|5.97
20:38:11|5.9662
20:38:12|5.9684
20:38:14|5.9643
20:38:16|5.9637
20:38:17|5.9619
20:38:18|5.9619
20:38:19|5.9626
20:38:20|5.9624
20:38:21|5.9566
20:38:22|5.9612
20:38:24|5.9614
20:38:25|5.9594
20:38:26|5.9566
20:38:27|5.9583
20:38:28|5.9583
20:38:28|5.9556
20:38:30|5.9566
20:38:31|5.9566
20:38:32|5.9581
20:38:33|5.9608
20:38:34|5.957
20:38:35|5.9642
20:38:36|5.9705
20:38:37|5.964
20:38:38|5.9688
20:38:38|5.9667
20:38:40|5.9712
20:38:40|5.9649
20:38:41|5.971
20:38:43|5.9712
20:38:44|5.9768
20:38:45|5.9808
20:38:46|5.9807
20:38:47|5.982
20:38:48|5.9807
20:38:49|5.9852
20:38:50|5.9852
20:38:51|5.9817
20:38:52|5.9843
20:38:52|5.9841
20:38:54|5.9814
20:38:55|5.9807
20:38:55|5.9792
20:38:56|5.9865
20:38:58|5.9867
20:38:59|5.9897
20:39:00|5.9899
20:39:00|5.9877
20:39:01|5.989
20:39:03|5.9886
20:39:03|5.9916
20:39:05|5.9868
20:39:06|5.9768
20:39:06|5.9749
20:39:07|5.9742
20:39:09|5.9738
20:39:11|5.9755
20:39:11|5.9778
20:39:12|5.9783
20:39:14|5.9817
20:39:16|5.9813
20:39:17|5.9821
20:39:18|5.9817
20:39:19|5.9865
20:39:21|5.9817
20:39:22|5.9822
20:39:23|5.9814
20:39:24|5.9859
20:39:25|5.986
20:39:26|5.9883
20:39:27|5.9866
20:39:27|5.9867
20:39:30|5.99
20:39:31|5.9868
20:39:32|5.9834
20:39:32|5.9898
20:39:35|5.9868
20:39:35|5.9842
20:39:36|5.9864
20:39:37|5.9865
20:39:38|5.9864
20:39:39|5.987
20:39:40|5.9877
20:39:41|5.9859
20:39:43|5.99
20:39:43|5.989
20:39:44|5.9868
20:39:45|5.9925
20:39:46|5.9887
20:39:48|5.9928
20:39:48|5.9928
20:39:49|5.9927
20:39:50|5.9927
20:39:51|5.99
20:39:52|5.9918
20:39:53|5.99
20:39:54|5.9901
20:39:55|5.9921
20:39:56|5.9914
20:39:57|5.99
20:39:59|5.9904
20:40:00|5.9921
20:40:01|5.9886
20:40:02|5.9914
20:40:03|5.9883
20:40:04|5.9881
20:40:05|5.9901
20:40:07|5.9924
20:40:08|5.9924
20:40:08|5.9918
20:40:10|5.9936
20:40:11|5.9924
20:40:12|5.995
20:40:13|5.9917
20:40:14|5.9948
20:40:16|5.9927
20:40:17|5.9915
20:40:18|5.9944
20:40:20|5.9969
20:40:21|5.9948
20:40:22|5.9933
20:40:24|5.9956
20:40:26|5.9995
20:40:26|5.9968
20:40:27|5.9999
20:40:28|5.9987
20:40:29|5.9984
20:40:31|6.
20:40:31|5.9995
20:40:32|5.9986
20:40:33|6.
20:40:34|5.9994
20:40:35|5.9999
20:40:36|6.
20:40:37|6.
20:40:39|6.
20:40:39|6.015
20:40:40|6.0122
20:40:41|6.0174
20:40:42|6.02
20:40:43|6.0228
20:40:44|6.0249
20:40:46|6.0265
20:40:46|6.0323
20:40:47|6.0286
20:40:48|6.0308
20:40:49|6.0308
20:40:50|6.0266
20:40:51|6.0332
20:40:52|6.0304
20:40:53|6.0323
20:40:54|6.0341
20:40:55|6.032
20:40:56|6.0347
20:40:57|6.0322
20:40:59|6.0331
20:41:00|6.0165
20:41:01|6.0162
20:41:02|6.0181
20:41:03|6.0122
20:41:04|6.016
20:41:05|6.0132
20:41:06|6.0181
20:41:07|6.0203
20:41:08|6.0158
20:41:09|6.0206
20:41:10|6.0238
20:41:11|6.0254
20:41:12|6.0257
20:41:13|6.0274
20:41:14|6.0311
20:41:15|6.0313
20:41:17|6.027
20:41:19|6.0334
20:41:19|6.0342
20:41:21|6.0378
20:41:23|6.043
20:41:24|6.0407
20:41:24|6.0369
20:41:27|6.043
20:41:28|6.0422
20:41:29|6.0473
20:41:30|6.0487
20:41:31|6.0419
20:41:32|6.0439
20:41:33|6.0445
20:41:35|6.0513
20:41:35|6.05
20:41:36|6.0494
20:41:37|6.049
20:41:39|6.0492
20:41:39|6.0492
20:41:40|6.0559
20:41:41|6.0495
20:41:42|6.0447
20:41:44|6.0515
20:41:45|6.0543
20:41:46|6.055
20:41:46|6.0504
20:41:47|6.057
20:41:48|6.0535
20:41:49|6.0587
20:41:50|6.0589
20:41:51|6.0633
20:41:52|6.059
20:41:53|6.0612
20:41:54|6.0645
20:41:55|6.0682
20:41:56|6.0681
20:41:57|6.0692
20:41:58|6.0726
20:41:59|6.0665
20:42:00|6.0623
20:42:01|6.0502
20:42:02|6.0447
20:42:03|6.0558
20:42:05|6.0551
20:42:05|6.05
20:42:06|6.0543
20:42:07|6.0556
20:42:08|6.058
20:42:09|6.0624
20:42:10|6.059
20:42:12|6.0601
20:42:12|6.0554
20:42:14|6.0503
20:42:15|6.0553
20:42:16|6.06
20:42:17|6.0558
20:42:19|6.0541
20:42:21|6.055
20:42:22|6.0556
20:42:23|6.0555
20:42:25|6.0666
20:42:26|6.075
20:42:26|6.0754
20:42:27|6.0746
20:42:28|6.073
20:42:30|6.0759
20:42:31|6.0703
20:42:31|6.0749
20:42:32|6.075
20:42:33|6.0707
20:42:34|6.0755
20:42:36|6.0688
20:42:37|6.0744
20:42:38|6.072
20:42:39|6.0661
20:42:40|6.0719
20:42:41|6.071
20:42:42|6.0679
20:42:43|6.0697
20:42:44|6.0683
20:42:45|6.0719
20:42:46|6.0719
20:42:47|6.0723
20:42:48|6.0777
20:42:49|6.0704
20:42:50|6.0738
20:42:51|6.074
20:42:52|6.0767
20:42:53|6.08
20:42:54|6.08
20:42:55|6.0788
20:42:56|6.0794
20:42:57|6.0849
20:42:58|6.0834
20:42:59|6.0857
20:43:00|6.0875
20:43:01|6.0886
20:43:02|6.0899
20:43:03|6.0879
20:43:04|6.0895
20:43:05|6.0899
20:43:06|6.0794
20:43:07|6.0786
20:43:08|6.0839
20:43:09|6.0759
20:43:10|6.0773
20:43:11|6.0779
20:43:13|6.067
20:43:14|6.0714
20:43:14|6.072
20:43:16|6.0695
20:43:17|6.066
20:43:19|6.0743
20:43:21|6.0836
20:43:22|6.0848
20:43:23|6.0844
20:43:24|6.0853
20:43:25|6.0888
20:43:27|6.0752
20:43:28|6.075
20:43:29|6.0737
20:43:30|6.0719
20:43:30|6.0717
20:43:32|6.0651
20:43:33|6.0536
20:43:34|6.0444
20:43:35|6.0435
20:43:36|6.0537
20:43:38|6.0467
20:43:40|6.0492
20:43:40|6.0473
20:43:41|6.0383
20:43:43|6.0463
20:43:43|6.0395
20:43:44|6.0403
20:43:45|6.0419
20:43:46|6.0453
20:43:47|6.0426
20:43:48|6.0608
20:43:49|6.0547
20:43:50|6.0626
20:43:52|6.0663
20:43:52|6.0628
20:43:53|6.07
20:43:54|6.0662
20:43:55|6.0705
20:43:56|6.0776
20:43:57|6.0779
20:43:58|6.0861
20:43:59|6.078
20:44:00|6.0733
20:44:01|6.0794
20:44:02|6.0825
20:44:03|6.0782
20:44:04|6.079
20:44:05|6.0833
20:44:06|6.0865
20:44:07|6.0829
20:44:08|6.0834
20:44:09|6.085
20:44:10|6.0866
20:44:11|6.0834
20:44:12|6.0758
20:44:13|6.0817
20:44:14|6.0857
20:44:15|6.0889
20:44:17|6.0865
20:44:17|6.0899
20:44:19|6.0851
20:44:21|6.0767
20:44:22|6.0793
20:44:24|6.0846
20:44:25|6.0778
20:44:26|6.0748
20:44:27|6.0731
20:44:27|6.0771
20:44:28|6.0731
20:44:29|6.0745
20:44:31|6.0776
20:44:32|6.0807
20:44:32|6.0812
20:44:34|6.0779
20:44:35|6.0855
20:44:37|6.0775
20:44:37|6.0795
20:44:38|6.0801
20:44:40|6.0799
20:44:41|6.08
20:44:42|6.083
20:44:42|6.0795
20:44:43|6.0763
20:44:45|6.0762
20:44:45|6.0754
20:44:46|6.0777
20:44:47|6.0726
20:44:49|6.072
20:44:49|6.0782
20:44:50|6.0802
20:44:51|6.0908
20:44:53|6.0886
20:44:53|6.0924
20:44:55|6.0904
20:44:55|6.0879
20:44:56|6.09
20:44:57|6.0949
20:44:58|6.0921
20:45:00|6.0904
20:45:00|6.093
20:45:01|6.0916
20:45:03|6.0915
20:45:04|6.0914
20:45:04|6.0921
20:45:05|6.0955
20:45:06|6.0921
20:45:08|6.0942
20:45:08|6.0948
20:45:09|6.0959
20:45:11|6.0956
20:45:11|6.0914
20:45:12|6.0943
20:45:13|6.093
20:45:15|6.0957
20:45:16|6.0921
20:45:16|6.0915
20:45:17|6.0915
20:45:18|6.0946
20:45:21|6.094
20:45:22|6.0979
20:45:23|6.0977
20:45:24|6.092
20:45:24|6.093
20:45:26|6.0908
20:45:26|6.0938
20:45:28|6.0931
20:45:30|6.0954
20:45:31|6.0971
20:45:32|6.1
20:45:34|6.0988
20:45:35|6.0981
20:45:35|6.1
20:45:37|6.1
20:45:37|6.0974
20:45:39|6.0966
20:45:39|6.0996
20:45:41|6.1
20:45:42|6.0987
20:45:43|6.0974
20:45:44|6.1
20:45:46|6.1116
20:45:46|6.1186
20:45:47|6.119
20:45:48|6.1187
20:45:49|6.1156
20:45:50|6.1232
20:45:51|6.1278
20:45:52|6.1369
20:45:53|6.1322
20:45:54|6.1386
20:45:55|6.1328
20:45:56|6.1312
20:45:57|6.1242
20:45:58|6.1147
20:45:59|6.1232
20:46:00|6.1299
20:46:02|6.1314
20:46:03|6.137
20:46:04|6.1417
20:46:05|6.1425
20:46:07|6.1441
20:46:07|6.1487
20:46:08|6.1463
20:46:09|6.1494
20:46:10|6.1462
20:46:11|6.1463
20:46:13|6.1555
20:46:14|6.1551
20:46:15|6.1543
20:46:16|6.1568
20:46:17|6.1558
20:46:18|6.158
20:46:19|6.1585
20:46:20|6.16
20:46:22|6.1631
20:46:23|6.1757
20:46:24|6.1619
20:46:25|6.1675
20:46:26|6.1602
20:46:27|6.1483
20:46:28|6.1512
20:46:30|6.1513
20:46:31|6.1558
20:46:32|6.1483
20:46:33|6.1446
20:46:34|6.1469
20:46:36|6.1392
20:46:36|6.1398
20:46:37|6.142
20:46:38|6.1388
20:46:40|6.1317
20:46:41|6.1285
20:46:42|6.1319
20:46:43|6.1269
20:46:44|6.1401
20:46:45|6.1384
20:46:47|6.1419
20:46:48|6.1423
20:46:49|6.1412
20:46:49|6.1469
20:46:51|6.1593
20:46:52|6.1558
20:46:53|6.169
20:46:54|6.165
20:46:55|6.1592
20:46:56|6.1602
20:46:57|6.1644
20:46:57|6.1642
20:46:59|6.1593
20:46:59|6.16
20:47:01|6.1686
20:47:02|6.1711
20:47:04|6.1755
20:47:04|6.1775
20:47:05|6.1769
20:47:06|6.1761
20:47:07|6.1756
20:47:08|6.1798
20:47:09|6.1764
20:47:11|6.1767
20:47:11|6.18
20:47:13|6.1794
20:47:13|6.1789
20:47:14|6.1777
20:47:16|6.1798
20:47:17|6.18
20:47:17|6.1837
20:47:18|6.1875
20:47:19|6.1839
20:47:20|6.19
20:47:23|6.1886
20:47:25|6.192
20:47:26|6.1909
20:47:27|6.1926
20:47:28|6.1823
20:47:29|6.1886
20:47:30|6.1841
20:47:31|6.1721
20:47:33|6.1835
20:47:34|6.1818
20:47:35|6.1865
20:47:36|6.178
20:47:37|6.1752
20:47:38|6.178
20:47:39|6.183
20:47:40|6.1861
20:47:41|6.19
20:47:42|6.1817
20:47:43|6.1815
20:47:44|6.1787
20:47:45|6.1838
20:47:46|6.1885
20:47:47|6.1891
20:47:48|6.184
20:47:49|6.1872
20:47:51|6.1896
20:47:52|6.1887
20:47:53|6.189
20:47:53|6.19
20:47:55|6.1915
20:47:56|6.1903
20:47:57|6.194
20:47:57|6.1948
20:47:59|6.1943
20:48:00|6.1944
20:48:00|6.1968
20:48:02|6.197
20:48:03|6.1976
20:48:03|6.1944
20:48:04|6.198
20:48:06|6.1963
20:48:07|6.1987
20:48:08|6.1974
20:48:09|6.1978
20:48:10|6.1954
20:48:11|6.1927
20:48:11|6.1916
20:48:14|6.1912
20:48:15|6.1893
20:48:15|6.1895
20:48:16|6.1894
20:48:17|6.1931
20:48:19|6.1896
20:48:19|6.1918
20:48:21|6.1876
20:48:22|6.1814
20:48:23|6.1768
20:48:25|6.1784
20:48:27|6.178
20:48:28|6.1798
20:48:30|6.1765
20:48:30|6.18
20:48:31|6.1764
20:48:33|6.1743
20:48:34|6.1649
20:48:35|6.1658
20:48:36|6.169
20:48:39|6.1595
20:48:40|6.1544
20:48:41|6.158
20:48:41|6.1556
20:48:42|6.15
20:48:43|6.1525
20:48:44|6.1442
20:48:45|6.144
20:48:46|6.1426
20:48:47|6.1478
20:48:48|6.1358
20:48:49|6.1322
20:48:50|6.127
20:48:51|6.1198
20:48:52|6.1103
20:48:53|6.1068
20:48:55|6.1064
20:48:55|6.1198
20:48:56|6.1156
20:48:57|6.108
20:48:59|6.1001
20:49:00|6.1129
20:49:02|6.1185
20:49:03|6.1121
20:49:03|6.1148
20:49:05|6.1128
20:49:07|6.1205
20:49:07|6.1288
20:49:08|6.1359
20:49:09|6.1325
20:49:10|6.1353
20:49:11|6.1331
20:49:13|6.1349
20:49:13|6.1321
20:49:14|6.1467
20:49:16|6.1532
20:49:16|6.1698
20:49:17|6.1631
20:49:18|6.1561
20:49:19|6.1666
20:49:20|6.1583
20:49:21|6.1597
20:49:22|6.1514
20:49:24|6.1541
20:49:26|6.1446
20:49:27|6.1453
20:49:29|6.1524
20:49:30|6.1588
20:49:32|6.1606
20:49:33|6.1619
20:49:34|6.161
20:49:35|6.1652
20:49:36|6.1627
20:49:37|6.1645
20:49:38|6.162
20:49:39|6.1594
20:49:40|6.1654
20:49:42|6.174
20:49:42|6.1671
20:49:44|6.1746
20:49:45|6.1754
20:49:45|6.1723
20:49:46|6.1714
20:49:47|6.1717
20:49:48|6.1711
20:49:49|6.1601
20:49:51|6.167
20:49:52|6.1695
20:49:53|6.1733
20:49:53|6.1648
20:49:54|6.17
20:49:56|6.1664
20:49:57|6.1699
20:49:58|6.1747
20:49:58|6.1712
20:49:59|6.174
20:50:01|6.1725
20:50:01|6.1736
20:50:03|6.1688
20:50:04|6.1699
20:50:04|6.1601
20:50:05|6.1652
20:50:07|6.166
20:50:08|6.16
20:50:08|6.1629
20:50:09|6.1607
20:50:11|6.1624
20:50:12|6.1675
20:50:12|6.1707
20:50:13|6.1694
20:50:15|6.165
20:50:16|6.1684
20:50:16|6.1725
20:50:18|6.1683
20:50:19|6.1674
20:50:20|6.1678
20:50:20|6.1648
20:50:21|6.1697
20:50:22|6.17
20:50:23|6.164
20:50:26|6.1697
20:50:27|6.163
20:50:29|6.1668
20:50:31|6.162
20:50:32|6.154
20:50:34|6.1502
20:50:34|6.1414
20:50:36|6.1407
20:50:37|6.1458
20:50:38|6.1459
20:50:39|6.1457
20:50:40|6.1555
20:50:41|6.1542
20:50:42|6.1557
20:50:44|6.1515
20:50:45|6.1568
20:50:46|6.15
20:50:47|6.1411
20:50:47|6.1386
20:50:48|6.1412
20:50:50|6.1459
20:50:51|6.1432
20:50:52|6.1392
20:50:53|6.1361
20:50:53|6.1365
20:50:55|6.1342
20:50:56|6.1339
20:50:57|6.1367
20:50:57|6.14
20:50:59|6.14
20:51:00|6.1318
20:51:01|6.1448
20:51:02|6.1347
20:51:03|6.1367
20:51:04|6.1369
20:51:05|6.138
20:51:06|6.1447
20:51:07|6.1481
20:51:09|6.1485
20:51:09|6.15
20:51:10|6.1505
20:51:11|6.151
20:51:12|6.1536
20:51:13|6.151
20:51:14|6.1514
20:51:16|6.15
20:51:17|6.1444
20:51:17|6.1451
20:51:18|6.1459
20:51:19|6.1472
20:51:21|6.151
20:51:21|6.1506
20:51:22|6.1537
20:51:23|6.1562
20:51:24|6.1559
20:51:27|6.1607
20:51:28|6.1608
20:51:30|6.1595
20:51:32|6.1437
20:51:33|6.152
20:51:35|6.1589
20:51:35|6.1523
20:51:36|6.1521
20:51:38|6.1506
20:51:39|6.15
20:51:40|6.1499
20:51:41|6.1505
20:51:42|6.1467
20:51:43|6.1556
20:51:44|6.154
20:51:45|6.1592
20:51:46|6.151
20:51:47|6.1598
20:51:48|6.1516
20:51:49|6.146
20:51:50|6.1503
20:51:51|6.1461
20:51:52|6.1412
20:51:53|6.1449
20:51:54|6.1471
20:51:55|6.142
20:51:56|6.1438
20:51:57|6.1437
20:51:58|6.1468
20:51:59|6.1467
20:52:00|6.1432
20:52:01|6.1454
20:52:02|6.1428
20:52:03|6.1351
20:52:04|6.1236
20:52:05|6.1244
20:52:07|6.1274
20:52:08|6.127
20:52:09|6.1209
20:52:10|6.1279
20:52:10|6.1239
20:52:11|6.1215
20:52:13|6.1242
20:52:14|6.12
20:52:14|6.1276
20:52:16|6.12
20:52:17|6.1126
20:52:18|6.1162
20:52:19|6.1092
20:52:20|6.1092
20:52:21|6.1081
20:52:22|6.1028
20:52:22|6.1
20:52:23|6.1001
20:52:25|6.1073
20:52:26|6.1009
20:52:27|6.1043
20:52:28|6.1013
20:52:30|6.1007
20:52:31|6.1046
20:52:32|6.105
20:52:33|6.106
20:52:35|6.1156
20:52:35|6.1198
20:52:36|6.1156
20:52:37|6.1238
20:52:38|6.1209
20:52:39|6.1214
20:52:40|6.1173
20:52:42|6.1173
20:52:43|6.1224
20:52:44|6.118
20:52:45|6.1252
20:52:46|6.1237
20:52:48|6.1227
20:52:48|6.1262
20:52:50|6.1286
20:52:51|6.1281
20:52:52|6.1241
20:52:53|6.1231
20:52:53|6.1277
20:52:54|6.1229
20:52:56|6.1228
20:52:58|6.1272
20:52:58|6.13
20:53:00|6.1323
20:53:00|6.1299
20:53:02|6.1296
20:53:02|6.13
20:53:03|6.1319
20:53:05|6.1278
20:53:06|6.1234
20:53:07|6.1273
20:53:08|6.133
20:53:09|6.1343
20:53:10|6.1341
20:53:11|6.1301
20:53:12|6.1367
20:53:13|6.134
20:53:14|6.1381
20:53:15|6.1382
20:53:16|6.1393
20:53:17|6.1356
20:53:18|6.1367
20:53:19|6.1399
20:53:20|6.1436
20:53:21|6.1453
20:53:22|6.14
20:53:23|6.1465
20:53:24|6.1417
20:53:25|6.1418
20:53:26|6.1461
20:53:28|6.145
20:53:30|6.1455
20:53:32|6.1422
20:53:32|6.1455
20:53:34|6.1466
20:53:35|6.1466
20:53:35|6.1497
20:53:36|6.15
20:53:38|6.1544
20:53:40|6.1537
20:53:41|6.1541
20:53:42|6.1512
20:53:43|6.1437
20:53:44|6.1471
20:53:45|6.1457
20:53:46|6.1472
20:53:47|6.1454
20:53:48|6.1509
20:53:49|6.1492
20:53:50|6.1461
20:53:51|6.1517
20:53:52|6.1487
20:53:53|6.144
20:53:54|6.149
20:53:55|6.1483
20:53:56|6.1485
20:53:57|6.1458
20:53:58|6.1452
20:53:59|6.1479
20:54:00|6.14
20:54:01|6.1312
20:54:02|6.1386
20:54:03|6.1381
20:54:04|6.1386
20:54:05|6.1381
20:54:06|6.1392
20:54:07|6.135
20:54:08|6.1392
20:54:09|6.1351
20:54:10|6.1381
20:54:11|6.1403
20:54:12|6.1437
20:54:13|6.1413
20:54:14|6.1347
20:54:15|6.139
20:54:16|6.1334
20:54:18|6.14
20:54:18|6.1407
20:54:19|6.14
20:54:20|6.1372
20:54:21|6.14
20:54:22|6.14
20:54:24|6.135
20:54:25|6.1382
20:54:26|6.1366
20:54:27|6.1312
20:54:28|6.1312
20:54:30|6.1399
20:54:32|6.1395
20:54:32|6.139
20:54:34|6.1362
20:54:35|6.1388
20:54:37|6.1362
20:54:38|6.14
20:54:39|6.1397
20:54:40|6.1363
20:54:41|6.1398
20:54:43|6.1399
20:54:44|6.1357
20:54:45|6.1398
20:54:46|6.135
20:54:47|6.1372
20:54:48|6.1352
20:54:49|6.1324
20:54:49|6.137
20:54:50|6.1312
20:54:52|6.1306
20:54:52|6.1357
20:54:54|6.1352
20:54:55|6.1373
20:54:55|6.1335
20:54:57|6.1352
20:54:57|6.1352
20:54:59|6.1352
20:54:59|6.1327
20:55:00|6.1352
20:55:01|6.1333
20:55:02|6.1372
20:55:03|6.1382
20:55:05|6.1369
20:55:05|6.139
20:55:06|6.1334
20:55:07|6.1358
20:55:10|6.1336
20:55:10|6.13
20:55:11|6.133
20:55:13|6.1345
20:55:13|6.1324
20:55:14|6.1269
20:55:16|6.126
20:55:16|6.1296
20:55:17|6.1224
20:55:18|6.1221
20:55:19|6.1282
20:55:20|6.1292
20:55:21|6.1276
20:55:22|6.1275
20:55:23|6.1276
20:55:24|6.125
20:55:25|6.1283
20:55:26|6.1223
20:55:27|6.1255
20:55:28|6.13
20:55:30|6.1329
20:55:31|6.1338
20:55:33|6.1342
20:55:35|6.1315
20:55:36|6.1329
20:55:38|6.1344
20:55:38|6.1418
20:55:40|6.1402
20:55:41|6.1484
20:55:42|6.146
20:55:43|6.1452
20:55:44|6.1559
20:55:45|6.1559
20:55:46|6.1533
20:55:47|6.159
20:55:48|6.1533
20:55:49|6.1529
20:55:50|6.1532
20:55:51|6.1502
20:55:52|6.1542
20:55:53|6.1465
20:55:54|6.1522
20:55:55|6.1502
20:55:56|6.1497
20:55:57|6.1501
20:55:58|6.1611
20:55:59|6.1587
20:56:00|6.1581
20:56:01|6.1533
20:56:02|6.1532
20:56:03|6.1599
20:56:04|6.1584
20:56:05|6.1554
20:56:06|6.1577
20:56:07|6.1577
20:56:08|6.1642
20:56:09|6.1688
20:56:11|6.1599
20:56:12|6.1603
20:56:13|6.1582
20:56:14|6.1594
20:56:14|6.1554
20:56:15|6.1597
20:56:17|6.1568
20:56:17|6.16
20:56:19|6.1688
20:56:20|6.161
20:56:21|6.1611
20:56:22|6.1615
20:56:22|6.1615
20:56:24|6.1663
20:56:25|6.1668
20:56:26|6.1667
20:56:27|6.1661
20:56:27|6.1615
20:56:29|6.1635
20:56:30|6.1667
20:56:30|6.1672
20:56:33|6.1672
20:56:34|6.1676
20:56:35|6.1695
20:56:37|6.1697
20:56:38|6.165
20:56:39|6.1693
20:56:40|6.1698
20:56:41|6.1691
20:56:43|6.1698
20:56:43|6.1698
20:56:45|6.175
20:56:46|6.1715
20:56:48|6.1711
20:56:48|6.1708
20:56:50|6.1742
20:56:50|6.1737
20:56:51|6.1735
20:56:52|6.1671
20:56:53|6.1696
20:56:54|6.1735
20:56:55|6.1706
20:56:56|6.1723
20:56:57|6.1722
20:56:58|6.1742
20:56:59|6.17
20:57:00|6.1737
20:57:01|6.1737
20:57:02|6.1742
20:57:04|6.1744
20:57:05|6.1721
20:57:06|6.176
20:57:07|6.1719
20:57:08|6.1771
20:57:09|6.1751
20:57:10|6.176
20:57:11|6.1759
20:57:13|6.1789
20:57:13|6.1819
20:57:15|6.1776
20:57:15|6.1806
20:57:17|6.1789
20:57:17|6.1816
20:57:18|6.1783
20:57:20|6.1823
20:57:21|6.1726
20:57:22|6.1681
20:57:22|6.174
20:57:23|6.1661
20:57:24|6.16
20:57:26|6.1534
20:57:27|6.153
20:57:27|6.153
20:57:28|6.1532
20:57:29|6.1477
20:57:30|6.1444
20:57:33|6.1496
20:57:34|6.1469
20:57:35|6.1489
20:57:37|6.1547
20:57:38|6.1517
20:57:39|6.1516
20:57:39|6.15
20:57:41|6.1516
20:57:41|6.1524
20:57:43|6.1503
20:57:43|6.1525
20:57:45|6.1549
20:57:46|6.1581
20:57:47|6.1661
20:57:48|6.1688
20:57:49|6.1664
20:57:50|6.1711
20:57:51|6.1637
20:57:52|6.1705
20:57:53|6.1712
20:57:54|6.1742
20:57:55|6.1672
20:57:56|6.1693
20:57:57|6.1691
20:57:58|6.1689
20:58:00|6.1696
20:58:01|6.1683
20:58:02|6.1633
20:58:03|6.1693
20:58:03|6.1689
20:58:05|6.1674
20:58:05|6.175
20:58:06|6.1712
20:58:07|6.1642
20:58:09|6.1602
20:58:09|6.1652
20:58:12|6.1592
20:58:13|6.1571
20:58:13|6.1561
20:58:14|6.1552
20:58:15|6.154
20:58:16|6.1552
20:58:18|6.1635
20:58:18|6.1604
20:58:20|6.1683
20:58:21|6.1688
20:58:21|6.1629
20:58:22|6.1586
20:58:23|6.159
20:58:24|6.1618
20:58:25|6.1571
20:58:26|6.1615
20:58:27|6.1661
20:58:28|6.1725
20:58:29|6.1628
20:58:31|6.1661
20:58:31|6.1665
20:58:34|6.1613
20:58:35|6.1631
20:58:36|6.1625
20:58:37|6.1565
20:58:38|6.161
20:58:39|6.1565
20:58:40|6.1565
20:58:41|6.1577
20:58:42|6.1575
20:58:43|6.1571
20:58:44|6.1529
20:58:45|6.1566
20:58:46|6.1534
20:58:47|6.1534
20:58:48|6.1571
20:58:49|6.1565
20:58:50|6.1508
20:58:51|6.1518
20:58:52|6.1477
20:58:54|6.1606
20:58:55|6.1576
20:58:56|6.1556
20:58:57|6.1568
20:58:57|6.1564
20:59:00|6.1519
20:59:01|6.1573
20:59:01|6.1572
20:59:02|6.1596
20:59:03|6.1548
20:59:04|6.1546
20:59:07|6.1557
20:59:07|6.1447
20:59:08|6.1435
20:59:10|6.1449
20:59:11|6.1463
20:59:12|6.1421
20:59:13|6.1443
20:59:14|6.1474
20:59:15|6.1489
20:59:16|6.145
20:59:17|6.148
20:59:18|6.152
20:59:19|6.1521
20:59:20|6.15
20:59:21|6.152
20:59:22|6.151
20:59:23|6.1536
20:59:24|6.1498
20:59:25|6.15
20:59:26|6.1502
20:59:27|6.1502
20:59:28|6.148
20:59:29|6.1477
20:59:30|6.1454
20:59:31|6.1375
20:59:32|6.1336
20:59:33|6.1301
20:59:35|6.127
20:59:36|6.1366
20:59:36|6.131
20:59:37|6.1317
20:59:40|6.1331
20:59:41|6.135
20:59:42|6.1301
20:59:43|6.13
20:59:43|6.1282
20:59:44|6.1306
20:59:46|6.1301
20:59:47|6.1343
20:59:48|6.1279
20:59:49|6.1313
20:59:49|6.1334
20:59:50|6.1336
20:59:51|6.1307
20:59:53|6.129
20:59:53|6.1286
20:59:55|6.1256
20:59:56|6.1232
20:59:57|6.1223
20:59:58|6.1229
20:59:59|6.1245
21:00:00|6.129
21:00:01|6.1287
21:00:02|6.1297
21:00:04|6.1356
21:00:06|6.1462
21:00:06|6.1508
21:00:08|6.1487
21:00:09|6.1487
21:00:10|6.1334
21:00:10|6.1345
21:00:13|6.1338
21:00:13|6.1395
21:00:14|6.1406
21:00:15|6.1411
21:00:16|6.1456
21:00:17|6.1426
21:00:18|6.1405
21:00:19|6.1456
21:00:20|6.1472
21:00:21|6.1507
21:00:22|6.1475
21:00:23|6.1542
21:00:24|6.1514
21:00:25|6.1588
21:00:26|6.1559
21:00:27|6.1597
21:00:28|6.1552
21:00:30|6.1557
21:00:31|6.1568
21:00:32|6.1593
21:00:33|6.1583
21:00:34|6.1557
21:00:35|6.1567
21:00:37|6.1635
21:00:38|6.156
21:00:39|6.1567
21:00:40|6.1577
21:00:42|6.1565
21:00:43|6.1567
21:00:44|6.1598
21:00:44|6.1647
21:00:45|6.1602
21:00:46|6.1564
21:00:48|6.163
21:00:49|6.1577
21:00:50|6.1603
21:00:51|6.1598
21:00:52|6.1598
21:00:53|6.1563
21:00:54|6.1637
21:00:56|6.1649
21:00:57|6.1566
21:00:58|6.14
21:00:59|6.1454
21:01:00|6.1454
21:01:01|6.1458
21:01:02|6.1467
21:01:03|6.149
21:01:05|6.1506
21:01:07|6.1526
21:01:09|6.1572
21:01:10|6.1561
21:01:11|6.158
21:01:12|6.1547
21:01:12|6.1522
21:01:13|6.15
21:01:15|6.1389
21:01:16|6.1394
21:01:17|6.1399
21:01:17|6.1332
21:01:18|6.1328
21:01:20|6.1409
21:01:21|6.1402
21:01:22|6.1456
21:01:22|6.1563
21:01:25|6.1551
21:01:25|6.1489
21:01:27|6.145
21:01:27|6.1419
21:01:28|6.1343
21:01:29|6.1433
21:01:30|6.1373
21:01:31|6.1322
21:01:33|6.1333
21:01:33|6.1303
21:01:34|6.1322
21:01:36|6.137
21:01:37|6.1379
21:01:39|6.1338
21:01:39|6.134
21:01:41|6.1344
21:01:42|6.1276
21:01:43|6.1247
21:01:44|6.125
21:01:45|6.1209
21:01:46|6.1142
21:01:47|6.1132
21:01:48|6.111
21:01:49|6.1174
21:01:50|6.1127
21:01:51|6.1051
21:01:52|6.111
21:01:53|6.1083
21:01:54|6.1131
21:01:55|6.1166
21:01:57|6.1101
21:01:59|6.114
21:02:00|6.1089
21:02:01|6.1
21:02:01|6.1059
21:02:02|6.1024
21:02:04|6.0974
21:02:06|6.0948
21:02:06|6.0667
21:02:07|6.0619
21:02:08|6.059
21:02:09|6.0575
21:02:10|6.0692
21:02:12|6.0488
21:02:13|6.0583
21:02:14|6.0676
21:02:15|6.0636
21:02:16|6.0603
21:02:17|6.0602
21:02:18|6.0621
21:02:19|6.0717
21:02:20|6.0731
21:02:21|6.0748
21:02:22|6.0644
21:02:23|6.0682
21:02:24|6.0646
21:02:25|6.0724
21:02:26|6.0754
21:02:27|6.0673
21:02:28|6.0772
21:02:29|6.0762
21:02:30|6.0816
21:02:31|6.0841
21:02:32|6.0841
21:02:33|6.0855
21:02:34|6.0933
21:02:35|6.0839
21:02:36|6.0871
21:02:38|6.0845
21:02:39|6.0929
21:02:40|6.0976
21:02:42|6.0935
21:02:44|6.0929
21:02:45|6.0967
21:02:45|6.0951
21:02:47|6.096
21:02:48|6.0956
21:02:49|6.0951
21:02:50|6.0953
21:02:52|6.1047
21:02:52|6.0968
21:02:53|6.1051
21:02:54|6.0936
21:02:55|6.0866
21:02:56|6.0853
21:02:57|6.0925
21:02:58|6.09
21:02:59|6.0855
21:03:01|6.0904
21:03:02|6.0979
21:03:03|6.0978
21:03:04|6.1
21:03:05|6.0999
21:03:06|6.0962
21:03:07|6.0898
21:03:08|6.0944
21:03:09|6.0927
21:03:10|6.0943
21:03:11|6.0935
21:03:12|6.0913
21:03:13|6.0959
21:03:14|6.1
21:03:15|6.0997
21:03:16|6.1014
21:03:17|6.1014
21:03:18|6.0935
21:03:19|6.0914
21:03:20|6.0965
21:03:21|6.0925
21:03:22|6.0963
21:03:23|6.1
21:03:24|6.0955
21:03:25|6.0967
21:03:26|6.094
21:03:27|6.1015
21:03:28|6.1013
21:03:29|6.099
21:03:30|6.0964
21:03:31|6.0963
21:03:32|6.096
21:03:33|6.0982
21:03:35|6.0965
21:03:35|6.0961
21:03:37|6.0984
21:03:39|6.0983
21:03:39|6.098
21:03:41|6.0945
21:03:42|6.0952
21:03:44|6.0999
21:03:46|6.0959
21:03:46|6.0922
21:03:48|6.0984
21:03:49|6.0977
21:03:49|6.0953
21:03:51|6.0994
21:03:51|6.0995
21:03:53|6.0982
21:03:53|6.0953
21:03:55|6.0952
21:03:55|6.0958
21:03:56|6.0971
21:03:57|6.1023
21:03:59|6.102
21:03:59|6.0987
21:04:00|6.1023
21:04:01|6.0997
21:04:03|6.0995
21:04:03|6.1022
21:04:04|6.1022
21:04:06|6.1062
21:04:06|6.1055
21:04:08|6.102
21:04:09|6.1003
21:04:09|6.1073
21:04:11|6.1041
21:04:13|6.1051
21:04:13|6.0965
21:04:14|6.0953
21:04:15|6.0995
21:04:16|6.0988
21:04:17|6.0912
21:04:19|6.09
21:04:19|6.0855
21:04:20|6.087
21:04:22|6.0853
21:04:22|6.0784
21:04:23|6.0784
21:04:24|6.0755
21:04:25|6.0727
21:04:26|6.0766
21:04:27|6.0775
21:04:28|6.0779
21:04:29|6.0741
21:04:30|6.0802
21:04:31|6.0792
21:04:32|6.0767
21:04:33|6.0746
21:04:34|6.0717
21:04:35|6.075
21:04:36|6.0732
21:04:38|6.0727
21:04:40|6.0734
21:04:42|6.0733
21:04:43|6.0825
21:04:45|6.0817
21:04:45|6.0778
21:04:46|6.0755
21:04:47|6.0796
21:04:48|6.0726
21:04:49|6.0708
21:04:50|6.075
21:04:51|6.0704
21:04:52|6.0738
21:04:54|6.078
21:04:54|6.0737
21:04:56|6.0713
21:04:56|6.0763
21:04:57|6.0771
21:04:58|6.0721
21:04:59|6.078
21:05:00|6.091
21:05:01|6.0937
21:05:02|6.0999
21:05:03|6.0975
21:05:05|6.0993
21:05:06|6.0919
21:05:07|6.0908
21:05:08|6.0951
21:05:09|6.0975
21:05:10|6.0957
21:05:11|6.0983
21:05:12|6.0967
21:05:13|6.1017
21:05:14|6.1016
21:05:15|6.105
21:05:16|6.0997
21:05:17|6.0998
21:05:18|6.1042
21:05:19|6.0954
21:05:20|6.0968
21:05:21|6.1029
21:05:22|6.1049
21:05:23|6.098
21:05:24|6.1004
21:05:25|6.1004
21:05:26|6.1023
21:05:27|6.0882
21:05:29|6.0912
21:05:29|6.0915
21:05:30|6.084
21:05:31|6.0894
21:05:32|6.0834
21:05:33|6.0908
21:05:34|6.0859
21:05:35|6.084
21:05:36|6.0904
21:05:37|6.0873
21:05:38|6.093
21:05:39|6.0896
21:05:40|6.0854
21:05:42|6.0901
21:05:44|6.0905
21:05:45|6.0859
21:05:46|6.093
21:05:47|6.0882
21:05:48|6.0896
21:05:49|6.0867
21:05:50|6.0911
21:05:50|6.0839
21:05:52|6.0867
21:05:53|6.0861
21:05:54|6.0868
21:05:55|6.0871
21:05:56|6.0856
21:05:56|6.0866
21:05:57|6.0855
21:05:59|6.08
21:06:01|6.0802
21:06:02|6.078
21:06:02|6.0747
21:06:03|6.0728
21:06:04|6.0772
21:06:05|6.073
21:06:06|6.0755
21:06:07|6.0754
21:06:08|6.071
21:06:10|6.0755
21:06:10|6.0767
21:06:12|6.0742
21:06:13|6.0772
21:06:13|6.0725
21:06:15|6.0715
21:06:16|6.0752
21:06:16|6.0747
21:06:17|6.0711
21:06:18|6.0715
21:06:20|6.0663
21:06:21|6.0734
21:06:22|6.0714
21:06:23|6.0637
21:06:23|6.0699
21:06:40|6.069
21:06:42|6.0724
21:06:44|6.0656
21:06:45|6.0632
21:06:46|6.0631
21:06:47|6.0637
21:06:48|6.0668
21:06:49|6.0641
21:06:51|6.0556
21:06:52|6.0537
21:06:53|6.0591
21:06:54|6.0548
21:06:55|6.0518
21:06:56|6.0493
21:06:57|6.0385
21:06:58|6.0391
21:06:59|6.0377
21:07:00|6.0358
21:07:01|6.0434
21:07:03|6.0441
21:07:03|6.0378
21:07:05|6.0391
21:07:06|6.0311
21:07:07|6.0357
21:07:08|6.0368
21:07:10|6.0336
21:07:11|6.0327
21:07:13|6.0399
21:07:13|6.04
21:07:14|6.0302
21:07:15|6.0352
21:07:16|6.0378
21:07:17|6.041
21:07:18|6.0361
21:07:19|6.0352
21:07:20|6.035
21:07:21|6.0354
21:07:22|6.0342
21:07:23|6.0343
21:07:24|6.0321
21:07:25|6.0342
21:07:26|6.0352
21:07:27|6.0335
21:07:28|6.0353
21:07:29|6.0354
21:07:30|6.0351
21:07:31|6.0354
21:07:32|6.0377
21:07:33|6.0352
21:07:34|6.0352
21:07:35|6.0381
21:07:36|6.0353
21:07:37|6.0333
21:07:38|6.0384
21:07:39|6.038
21:07:40|6.0375
21:07:42|6.0333
21:07:44|6.0315
21:07:45|6.0321
21:07:47|6.03
21:07:47|6.025
21:07:49|6.0224
21:07:50|6.0349
21:07:51|6.0343
21:07:52|6.034
21:07:53|6.0333
21:07:53|6.0388
21:07:55|6.0411
21:07:56|6.0412
21:07:58|6.0427
21:08:00|6.0398
21:08:01|6.0502
21:08:02|6.0649
21:08:03|6.0634
21:08:03|6.0554
21:08:04|6.055
21:08:05|6.0507
21:08:07|6.0519
21:08:08|6.0558
21:08:09|6.051
21:08:11|6.048
21:08:12|6.0522
21:08:14|6.0514
21:08:15|6.0521
21:08:15|6.0529
21:08:17|6.0516
21:08:18|6.0563
21:08:19|6.0548
21:08:20|6.0566
21:08:20|6.0551
21:08:21|6.0581
21:08:23|6.0584
21:08:23|6.0581
21:08:25|6.0546
21:08:26|6.0591
21:08:27|6.056
21:08:28|6.0546
21:08:29|6.0541
21:08:30|6.0568
21:08:31|6.0592
21:08:32|6.065
21:08:33|6.0653
21:08:34|6.0678
21:08:35|6.0619
21:08:36|6.0649
21:08:36|6.0655
21:08:38|6.0655
21:08:39|6.0697
21:08:40|6.0673
21:08:41|6.065
21:08:41|6.0699
21:08:44|6.0729
21:08:44|6.0755
21:08:45|6.0767
21:08:47|6.0784
21:08:47|6.0746
21:08:50|6.0795
21:08:50|6.0797
21:08:52|6.0784
21:08:53|6.0813
21:08:54|6.0831
21:08:55|6.0825
21:08:56|6.0709
21:08:57|6.0768
21:08:58|6.0805
21:08:59|6.0866
21:09:00|6.0826
21:09:01|6.0799
21:09:02|6.0825
21:09:03|6.08
21:09:04|6.0802
21:09:06|6.0803
21:09:07|6.0823
21:09:08|6.0813
21:09:10|6.0806
21:09:10|6.0872
21:09:12|6.0882
21:09:13|6.093
21:09:13|6.093
21:09:14|6.0947
21:09:15|6.0985
21:09:17|6.0932
21:09:18|6.0946
21:09:19|6.0929
21:09:20|6.0948
21:09:21|6.0935
21:09:22|6.0958
21:09:24|6.096
21:09:24|6.0921
21:09:25|6.0921
21:09:27|6.0938
21:09:28|6.0948
21:09:29|6.0948
21:09:30|6.0803
21:09:31|6.0802
21:09:32|6.083
21:09:33|6.0842
21:09:34|6.0886
21:09:35|6.0881
21:09:35|6.0846
21:09:37|6.0888
21:09:38|6.0837
21:09:39|6.0888
21:09:40|6.0875
21:09:40|6.0821
21:09:42|6.0766
21:09:43|6.0762
21:09:44|6.075
21:09:46|6.0806
21:09:48|6.0697
21:09:49|6.0592
21:09:50|6.061
21:09:51|6.063
21:09:52|6.065
21:09:53|6.0621
21:09:55|6.0603
21:09:56|6.0582
21:09:56|6.0586
21:09:58|6.056
21:09:59|6.051
21:09:59|6.051
21:10:01|6.051
21:10:02|6.052
21:10:04|6.0487
21:10:05|6.054
21:10:06|6.0527
21:10:07|6.0605
21:10:08|6.0567
21:10:09|6.0659
21:10:10|6.0749
21:10:11|6.074
21:10:12|6.071
21:10:13|6.0711
21:10:14|6.0713
21:10:15|6.073
21:10:16|6.074
21:10:17|6.0753
21:10:18|6.0751
21:10:19|6.0788
21:10:20|6.0791
21:10:21|6.079
21:10:22|6.0777
21:10:23|6.0784
21:10:24|6.0741
21:10:25|6.071
21:10:26|6.07
21:10:27|6.0658
21:10:28|6.0675
21:10:29|6.064
21:10:30|6.0621
21:10:31|6.0688
21:10:32|6.0713
21:10:33|6.0712
21:10:34|6.0717
21:10:35|6.0699
21:10:36|6.0733
21:10:37|6.0706
21:10:38|6.0658
21:10:39|6.0677
21:10:40|6.0647
21:10:41|6.0647
21:10:42|6.0691
21:10:43|6.0647
21:10:44|6.0667
21:10:46|6.0698
21:10:48|6.0673
21:10:48|6.0733
21:10:51|6.0687
21:10:52|6.0703
21:10:53|6.0754
21:10:54|6.0774
21:10:56|6.0729
21:10:58|6.0763
21:10:59|6.0726
21:11:00|6.072
21:11:00|6.069
21:11:01|6.0635
21:11:03|6.06
21:11:04|6.0596
21:11:04|6.0562
21:11:05|6.0614
21:11:07|6.0601
21:11:08|6.0626
21:11:10|6.0588
21:11:10|6.0633
21:11:11|6.0617
21:11:12|6.0571
21:11:13|6.0625
21:11:14|6.0625
21:11:15|6.065
21:11:16|6.0658
21:11:18|6.0676
21:11:18|6.0655
21:11:19|6.0766
21:11:20|6.0724
21:11:21|6.0766
21:11:22|6.0762
21:11:23|6.0711
21:11:24|6.0716
21:11:25|6.0748
21:11:26|6.0769
21:11:28|6.0781
21:11:29|6.0716
21:11:30|6.0768
21:11:31|6.0725
21:11:32|6.0761
21:11:33|6.0772
21:11:34|6.0745
21:11:35|6.0719
21:11:36|6.0656
21:11:37|6.0673
21:11:38|6.0626
21:11:39|6.0578
21:11:40|6.0663
21:11:41|6.0678
21:11:42|6.0705
21:11:43|6.0682
21:11:44|6.0694
21:11:45|6.0678
21:11:47|6.0609
21:11:48|6.0668
21:11:50|6.0597
21:11:52|6.066
21:11:52|6.0656
21:11:53|6.0652
21:11:55|6.0649
21:11:56|6.0609
21:11:57|6.0579
21:11:58|6.06
21:11:59|6.0601
21:12:00|6.0596
21:12:01|6.0563
21:12:02|6.0564
21:12:03|6.0562
21:12:04|6.0564
21:12:05|6.0579
21:12:06|6.0565
21:12:07|6.0565
21:12:08|6.0562
21:12:09|6.0536
21:12:10|6.0599
21:12:11|6.0554
21:12:12|6.0548
21:12:13|6.0593
21:12:14|6.0533
21:12:15|6.0589
21:12:16|6.0579
21:12:17|6.0516
21:12:18|6.0503
21:12:19|6.0451
21:12:20|6.0436
21:12:21|6.0507
21:12:22|6.0469
21:12:23|6.0558
21:12:24|6.0509
21:12:25|6.0581
21:12:26|6.0513
21:12:27|6.0519
21:12:28|6.0532
21:12:29|6.0536
21:12:30|6.0585
21:12:31|6.0525
21:12:32|6.0569
21:12:33|6.0513
21:12:34|6.0513
21:12:36|6.0502
21:12:37|6.0519
21:12:38|6.0514
21:12:39|6.0511
21:12:40|6.0518
21:12:41|6.0559
21:12:42|6.052
21:12:43|6.0469
21:12:44|6.0514
21:12:45|6.0528
21:12:46|6.0486
21:12:47|6.0471
21:12:49|6.0391
21:12:50|6.0382
21:12:51|6.0398
21:12:52|6.0385
21:12:52|6.0368
21:12:54|6.0367
21:12:56|6.0318
21:12:56|6.0266
21:12:58|6.0276
21:12:59|6.0294
21:13:00|6.0226
21:13:00|6.0293
21:13:01|6.02
21:13:03|6.019
21:13:04|6.023
21:13:05|6.0181
21:13:06|6.0214
21:13:07|6.02
21:13:08|6.0172
21:13:09|6.0239
21:13:10|6.0265
21:13:11|6.0318
21:13:12|6.0346
21:13:13|6.034
21:13:15|6.0327
21:13:16|6.0374
21:13:17|6.0397
21:13:18|6.0422
21:13:19|6.0333
21:13:20|6.0335
21:13:21|6.0403
21:13:22|6.0355
21:13:23|6.0391
21:13:24|6.0395
21:13:25|6.0336
21:13:26|6.0353
21:13:27|6.0331
21:13:28|6.0331
21:13:29|6.0271
21:13:30|6.0209
21:13:31|6.0201
21:13:32|6.0219
21:13:33|6.024
21:13:35|6.0272
21:13:35|6.0233
21:13:37|6.0185
21:13:38|6.0137
21:13:39|6.0107
21:13:40|6.0043
21:13:41|5.9988
21:13:42|5.9837
21:13:43|5.9843
21:13:44|5.9755
21:13:45|5.9608
21:13:46|5.9655
21:13:46|5.9606
21:13:49|5.9698
21:13:50|5.9741
21:13:51|5.9771
21:13:52|5.9712
21:13:53|5.9779
21:13:55|5.9877
21:13:56|5.9914
21:13:58|5.9878
21:13:59|5.9877
21:14:01|5.9993
21:14:01|6.0046
21:14:02|5.9993
21:14:03|6.0049
21:14:05|5.9997
21:14:06|6.0079
21:14:07|6.0034
21:14:08|5.9971
21:14:09|5.9957
21:14:10|5.9925
21:14:11|5.9924
21:14:12|5.9915
21:14:13|5.9884
21:14:14|5.987
21:14:15|5.9861
21:14:16|5.9898
21:14:17|5.989
21:14:18|5.9888
21:14:19|5.9894
21:14:21|5.9942
21:14:22|5.9972
21:14:23|5.9952
21:14:24|6.
21:14:25|5.9958
21:14:26|6.0001
21:14:27|5.9974
21:14:28|5.9946
21:14:29|5.9963
21:14:30|5.9964
21:14:31|5.9957
21:14:32|6.0001
21:14:33|5.9996
21:14:34|5.9997
21:14:35|5.9985
21:14:36|5.9935
21:14:37|5.9958
21:14:37|6.0012
21:14:39|5.9993
21:14:40|5.9984
21:14:41|5.9999
21:14:42|6.0012
21:14:43|6.0022
21:14:44|6.0021
21:14:45|6.0035
21:14:46|6.0032
21:14:46|6.0033
21:14:48|6.
21:14:50|5.9984
21:14:52|5.9969
21:14:53|5.9883
21:14:54|5.9947
21:14:56|5.99
21:14:57|5.9922
21:14:58|5.9865
21:14:59|5.9912
21:15:00|5.9898
21:15:02|5.9912
21:15:03|5.9983
21:15:04|6.0021
21:15:06|6.
21:15:06|5.9918
21:15:08|5.9923
21:15:09|5.9978
21:15:10|5.9987
21:15:10|5.9986
21:15:11|5.9999
21:15:12|6.0032
21:15:13|6.0012
21:15:15|6.0047
21:15:15|6.0024
21:15:16|6.0024
21:15:17|6.006
21:15:19|6.0051
21:15:20|6.0041
21:15:20|6.0051
21:15:22|6.005
21:15:22|6.0047
21:15:23|6.0077
21:15:24|5.9999
21:15:26|6.0016
21:15:27|6.0041
21:15:28|6.0026
21:15:29|6.003
21:15:30|6.0017
21:15:31|6.
21:15:31|6.
21:15:33|5.9999
21:15:33|5.9958
21:15:34|6.0004
21:15:36|6.0036
21:15:37|6.0041
21:15:37|6.0066
21:15:38|6.0083
21:15:40|6.0106
21:15:41|6.0136
21:15:42|6.005
21:15:42|6.0051
21:15:43|6.0056
21:15:45|6.013
21:15:46|6.0126
21:15:46|6.0131
21:15:48|6.0158
21:15:50|6.0126
21:15:52|6.0188
21:15:52|6.0132
21:15:53|6.0087
21:15:54|6.0132
21:15:55|6.0159
21:15:56|6.0132
21:15:57|6.003
21:15:58|6.0026
21:16:00|6.0083
21:16:00|6.0107
21:16:01|6.0123
21:16:02|6.0165
21:16:03|6.0178
21:16:04|6.0252
21:16:05|6.0266
21:16:06|6.0267
21:16:08|6.026
21:16:09|6.0243
21:16:10|6.0215
21:16:11|6.0203
21:16:12|6.0165
21:16:14|6.0214
21:16:14|6.02
21:16:17|6.0202
21:16:17|6.0239
21:16:18|6.0242
21:16:19|6.0209
21:16:20|6.0206
21:16:21|6.024
21:16:22|6.0168
21:16:23|6.0204
21:16:24|6.022
21:16:25|6.0235
21:16:26|6.0242
21:16:27|6.0214
21:16:28|6.0249
21:16:29|6.0246
21:16:30|6.0245
21:16:31|6.0289
21:16:33|6.027
21:16:33|6.026
21:16:34|6.0266
21:16:35|6.0294
21:16:37|6.0411
21:16:38|6.0417
21:16:39|6.0408
21:16:40|6.047
21:16:41|6.0447
21:16:42|6.0494
21:16:43|6.0497
21:16:44|6.0408
21:16:45|6.0495
21:16:46|6.046
21:16:47|6.0488
21:16:48|6.0493
21:16:49|6.0543
21:16:50|6.0545
21:16:52|6.0543
21:16:54|6.0598
21:16:55|6.05
21:16:57|6.0599
21:16:58|6.0524
21:16:59|6.0518
21:17:00|6.0534
21:17:01|6.0526
21:17:02|6.0526
21:17:03|6.0492
21:17:04|6.0485
21:17:05|6.0476
21:17:06|6.0493
21:17:07|6.048
21:17:08|6.0459
21:17:09|6.0459
21:17:10|6.0482
21:17:11|6.0476
21:17:12|6.0503
21:17:13|6.0501
21:17:14|6.0486
21:17:15|6.05
21:17:16|6.0479
21:17:17|6.0478
21:17:18|6.0464
21:17:19|6.0497
21:17:20|6.0497
21:17:21|6.0489
21:17:22|6.0496
21:17:23|6.0497
21:17:24|6.0515
21:17:25|6.0532
21:17:26|6.0534
21:17:27|6.0505
21:17:28|6.0524
21:17:29|6.0396
21:17:30|6.0423
21:17:31|6.0415
21:17:32|6.0468
21:17:33|6.0474
21:17:34|6.0467
21:17:35|6.0463
21:17:36|6.047
21:17:37|6.0467
21:17:38|6.0446
21:17:39|6.0403
21:17:40|6.0446
21:17:41|6.045
21:17:42|6.0408
21:17:43|6.0364
21:17:44|6.0403
21:17:45|6.0402
21:17:46|6.0353
21:17:47|6.029
21:17:48|6.0295
21:17:49|6.0192
21:17:50|6.009
21:17:51|6.0069
21:17:53|6.0122
21:17:53|6.0096
21:17:55|6.0194
21:17:56|6.0228
21:17:58|6.0283
21:18:00|6.0265
21:18:01|6.0338
21:18:02|6.03
21:18:03|6.0277
21:18:05|6.0398
21:18:06|6.029
21:18:07|6.0236
21:18:08|6.0254
21:18:09|6.0241
21:18:10|6.035
21:18:10|6.0346
21:18:11|6.0254
21:18:13|6.0287
21:18:14|6.0287
21:18:15|6.0287
21:18:16|6.0242
21:18:17|6.0241
21:18:19|6.0285
21:18:20|6.0241
21:18:20|6.0253
21:18:21|6.0287
21:18:23|6.0383
21:18:24|6.0321
21:18:24|6.03
21:18:26|6.03
21:18:27|6.0333
21:18:28|6.0285
21:18:28|6.0297
21:18:30|6.0241
21:18:30|6.0303
21:18:31|6.0327
21:18:32|6.0319
21:18:33|6.0314
21:18:35|6.0243
21:18:35|6.0241
21:18:37|6.0284
21:18:38|6.0285
21:18:38|6.0299
21:18:39|6.0284
21:18:41|6.0299
21:18:41|6.0321
21:18:42|6.0291
21:18:44|6.0281
21:18:45|6.0285
21:18:45|6.03
21:18:46|6.0277
21:18:47|6.0351
21:18:48|6.0351
21:18:49|6.0374
21:18:51|6.032
21:18:52|6.0298
21:18:53|6.0295
21:18:53|6.029
21:18:56|6.0329
21:18:57|6.0303
21:18:59|6.0327
21:19:00|6.0445
21:19:02|6.0452
21:19:03|6.0383
21:19:05|6.0387
21:19:06|6.0387
21:19:07|6.0442
21:19:08|6.0382
21:19:09|6.038
21:19:10|6.0415
21:19:11|6.0417
21:19:12|6.0417
21:19:14|6.0418
21:19:15|6.0469
21:19:16|6.0402
21:19:17|6.045
21:19:17|6.0446
21:19:18|6.0443
21:19:19|6.0448
21:19:21|6.0474
21:19:22|6.0425
21:19:22|6.0418
21:19:24|6.0424
21:19:25|6.0463
21:19:26|6.0476
21:19:27|6.0435
21:19:29|6.0483
21:19:30|6.0478
21:19:31|6.0478
21:19:32|6.0453
21:19:32|6.0451
21:19:34|6.0489
21:19:34|6.0443
21:19:35|6.045
21:19:38|6.0421
21:19:38|6.0412
21:19:40|6.0412
21:19:40|6.0454
21:19:41|6.0464
21:19:43|6.044
21:19:43|6.0411
21:19:44|6.0411
21:19:46|6.0411
21:19:47|6.0411
21:19:47|6.043
21:19:49|6.043
21:19:50|6.0446
21:19:51|6.045
21:19:51|6.043
21:19:52|6.039
21:19:53|6.0382
21:19:55|6.0389
21:19:57|6.04
21:19:58|6.0437
21:19:59|6.0416
21:20:00|6.0458
21:20:01|6.0406
21:20:03|6.0409
21:20:05|6.04
21:20:05|6.0401
21:20:07|6.04
21:20:08|6.04
21:20:10|6.0403
21:20:11|6.0381
21:20:11|6.0409
21:20:12|6.0409
21:20:14|6.0409
21:20:14|6.0446
21:20:15|6.045
21:20:16|6.0451
21:20:17|6.0476
21:20:19|6.0544
21:20:20|6.051
21:20:21|6.0491
21:20:22|6.0545
21:20:23|6.0544
21:20:24|6.06
21:20:25|6.0597
21:20:26|6.059
21:20:27|6.0628
21:20:28|6.0575
21:20:29|6.0571
21:20:30|6.0564
21:20:31|6.0544
21:20:32|6.0551
21:20:33|6.0551
21:20:34|6.0529
21:20:35|6.0551
21:20:36|6.0552
21:20:37|6.0552
21:20:38|6.0595
21:20:39|6.0596
21:20:40|6.0613
21:20:41|6.0634
21:20:42|6.061
21:20:43|6.0654
21:20:44|6.0613
21:20:46|6.0652
21:20:46|6.0654
21:20:48|6.0686
21:20:48|6.0719
21:20:49|6.0735
21:20:50|6.073
21:20:51|6.0766
21:20:52|6.0781
21:20:53|6.074
21:20:54|6.0766
21:20:56|6.08
21:20:58|6.0799
21:21:00|6.0837
21:21:01|6.0872
21:21:02|6.0872
21:21:03|6.0872
21:21:03|6.0889
21:21:04|6.0923
21:21:06|6.0963
21:21:07|6.0944
21:21:08|6.0946
21:21:09|6.0938
21:21:09|6.0939
21:21:11|6.0976
21:21:11|6.0979
21:21:13|6.0954
21:21:14|6.0997
21:21:15|6.1
21:21:16|6.0997
21:21:17|6.0997
21:21:18|6.0999
21:21:18|6.1009
21:21:20|6.0997
21:21:21|6.099
21:21:22|6.1023
21:21:22|6.1036
21:21:23|6.1036
21:21:25|6.1019
21:21:26|6.1039
21:21:26|6.0975
21:21:27|6.0962
21:21:28|6.0963
21:21:29|6.0953
21:21:31|6.0905
21:21:32|6.0952
21:21:32|6.0947
21:21:34|6.0923
21:21:35|6.0936
21:21:36|6.086
21:21:36|6.0884
21:21:38|6.0869
21:21:39|6.0854
21:21:39|6.0831
21:21:40|6.0796
21:21:42|6.0729
21:21:43|6.0688
21:21:43|6.0689
21:21:46|6.0667
21:21:46|6.0673
21:21:48|6.0636
21:21:48|6.0669
21:21:49|6.0668
21:21:50|6.0701
21:21:51|6.0701
21:21:53|6.0695
21:21:53|6.0762
21:21:54|6.0748
21:21:55|6.0742
21:21:56|6.0599
21:21:57|6.0569
21:22:00|6.0447
21:22:01|6.0534
21:22:02|6.051
21:22:03|6.0583
21:22:05|6.0504
21:22:05|6.0566
21:22:08|6.0579
21:22:08|6.0576
21:22:09|6.052
21:22:10|6.0511
21:22:11|6.0528
21:22:13|6.0468
21:22:14|6.0499
21:22:15|6.0406
21:22:16|6.0447
21:22:17|6.0423
21:22:18|6.0478
21:22:19|6.0418
21:22:20|6.0412
21:22:21|6.0423
21:22:22|6.0423
21:22:23|6.0424
21:22:24|6.0451
21:22:25|6.0461
21:22:26|6.0383
21:22:27|6.0418
21:22:28|6.0384
21:22:29|6.042
21:22:31|6.0435
21:22:32|6.0371
21:22:33|6.0371
21:22:34|6.0454
21:22:35|6.0499
21:22:36|6.0495
21:22:37|6.0502
21:22:38|6.0433
21:22:39|6.044
21:22:40|6.0432
21:22:41|6.0433
21:22:42|6.0432
21:22:43|6.04
21:22:44|6.045
21:22:44|6.04
21:22:46|6.0346
21:22:47|6.0343
21:22:48|6.0321
21:22:49|6.0322
21:22:50|6.0322
21:22:52|6.0233
21:22:52|6.0213
21:22:53|6.0231
21:22:54|6.0228
21:22:56|6.028
21:22:57|6.0201
21:22:58|6.0343
21:22:59|6.0345
21:23:00|6.0298
21:23:01|6.0369
21:23:02|6.0466
21:23:03|6.0465
21:23:04|6.0441
21:23:05|6.0396
21:23:07|6.0371
21:23:09|6.0424
21:23:11|6.0358
21:23:11|6.0353
21:23:12|6.0363
21:23:13|6.0413
21:23:14|6.0389
21:23:15|6.0357
21:23:16|6.0458
21:23:17|6.0437
21:23:18|6.0423
21:23:19|6.0401
21:23:20|6.0402
21:23:21|6.0363
21:23:22|6.0415
21:23:23|6.0436
21:23:24|6.0424
21:23:25|6.0465
21:23:26|6.0353
21:23:27|6.0361
21:23:28|6.0398
21:23:29|6.0434
21:23:30|6.04
21:23:31|6.04
21:23:32|6.041
21:23:33|6.0481
21:23:34|6.0495
21:23:35|6.0521
21:23:36|6.0541
21:23:37|6.0496
21:23:38|6.0513
21:23:39|6.051
21:23:40|6.0559
21:23:41|6.0508
21:23:42|6.0537
21:23:43|6.0538
21:23:44|6.0509
21:23:45|6.0458
21:23:46|6.0465
21:23:47|6.0525
21:23:48|6.0473
21:23:49|6.0504
21:23:50|6.047
21:23:51|6.0526
21:23:53|6.0531
21:23:54|6.055
21:23:54|6.0539
21:23:55|6.0513
21:23:57|6.0493
21:23:59|6.0493
21:24:00|6.0542
21:24:01|6.0513
21:24:02|6.0549
21:24:04|6.054
21:24:05|6.0516
21:24:06|6.0513
21:24:06|6.0483
21:24:08|6.0449
21:24:09|6.0462
21:24:10|6.0483
21:24:11|6.0531
21:24:11|6.0496
21:24:13|6.0508
21:24:13|6.0497
21:24:14|6.0458
21:24:16|6.0456
21:24:17|6.0508
21:24:17|6.0531
21:24:19|6.0499
21:24:19|6.0482
21:24:20|6.0433
21:24:22|6.0504
21:24:23|6.0499
21:24:23|6.0547
21:24:25|6.0563
21:24:25|6.0523
21:24:26|6.0503
21:24:28|6.0484
21:24:28|6.0519
21:24:29|6.0513
21:24:31|6.0457
21:24:31|6.0499
21:24:32|6.0526
21:24:33|6.0526
21:24:36|6.0491
21:24:36|6.0491
21:24:38|6.0503
21:24:38|6.0492
21:24:41|6.044
21:24:41|6.0502
21:24:42|6.05
21:24:43|6.05
21:24:44|6.0463
21:24:45|6.0487
21:24:46|6.0487
21:24:47|6.049
21:24:48|6.0443
21:24:49|6.047
21:24:50|6.0455
21:24:51|6.0439
21:24:52|6.046
21:24:53|6.046
21:24:55|6.0395
21:24:55|6.0399
21:24:57|6.0433
21:24:57|6.0449
21:25:00|6.0406
21:25:00|6.0387
21:25:01|6.0413
21:25:02|6.0408
21:25:04|6.0422
21:25:05|6.0376
21:25:07|6.0455
21:25:07|6.043
21:25:08|6.0525
21:25:09|6.0495
21:25:10|6.0495
21:25:11|6.0525
21:25:13|6.0487
21:25:14|6.05
21:25:16|6.055
21:25:17|6.0551
21:25:19|6.0549
21:25:19|6.0547
21:25:20|6.0502
21:25:21|6.0535
21:25:23|6.0504
21:25:24|6.0472
21:25:25|6.0509
21:25:26|6.0519
21:25:27|6.0447
21:25:28|6.0535
21:25:29|6.0509
21:25:30|6.0509
21:25:31|6.0541
21:25:32|6.0549
21:25:33|6.0502
21:25:34|6.0543
21:25:35|6.0548
21:25:36|6.053
21:25:37|6.0528
21:25:38|6.0528
21:25:39|6.0548
21:25:40|6.0526
21:25:41|6.0511
21:25:42|6.0546
21:25:43|6.0585
21:25:44|6.0528
21:25:45|6.0548
21:25:46|6.0542
21:25:47|6.0534
21:25:48|6.0527
21:25:49|6.05
21:25:50|6.0526
21:25:51|6.0523
21:25:52|6.0509
21:25:53|6.0487
21:25:54|6.0514
21:25:55|6.0506
21:25:56|6.0492
21:25:57|6.0487
21:25:58|6.0488
21:25:59|6.0495
21:26:01|6.046
21:26:03|6.049
21:26:03|6.05
21:26:04|6.0505
21:26:06|6.0438
21:26:06|6.042
21:26:07|6.0411
21:26:10|6.0327
21:26:10|6.037
21:26:12|6.0336
21:26:14|6.0395
21:26:14|6.0427
21:26:16|6.049
21:26:17|6.0506
21:26:18|6.0593
21:26:19|6.0553
21:26:20|6.0615
21:26:21|6.0504
21:26:22|6.0554
21:26:23|6.0559
21:26:24|6.0508
21:26:25|6.0459
21:26:26|6.0468
21:26:27|6.0509
21:26:28|6.0499
21:26:29|6.0507
21:26:30|6.0521
21:26:31|6.0521
21:26:32|6.0522
21:26:33|6.0459
21:26:34|6.0484
21:26:35|6.0461
21:26:37|6.0432
21:26:38|6.046
21:26:38|6.038
21:26:40|6.04
21:26:41|6.038
21:26:41|6.0428
21:26:42|6.046
21:26:44|6.0515
21:26:45|6.0484
21:26:45|6.0484
21:26:46|6.0492
21:26:48|6.0474
21:26:48|6.046
21:26:50|6.043
21:26:51|6.0455
21:26:51|6.05
21:26:53|6.0508
21:26:53|6.0517
21:26:54|6.0457
21:26:55|6.0457
21:26:56|6.0447
21:26:58|6.0493
21:26:58|6.0504
21:26:59|6.0463
21:27:01|6.0509
21:27:02|6.0499
21:27:03|6.0447
21:27:05|6.0443
21:27:06|6.045
21:27:07|6.0433
21:27:07|6.0426
21:27:08|6.0407
21:27:10|6.037
21:27:12|6.0376
21:27:12|6.0385
21:27:13|6.0446
21:27:15|6.0398
21:27:15|6.0398
21:27:16|6.0397
21:27:18|6.0423
21:27:19|6.0369
21:27:20|6.037
21:27:21|6.0373
21:27:22|6.0369
21:27:23|6.0354
21:27:24|6.0373
21:27:25|6.0409
21:27:26|6.0383
21:27:27|6.035
21:27:28|6.0342
21:27:30|6.0342
21:27:31|6.0259
21:27:31|6.0321
21:27:33|6.0321
21:27:33|6.0322
21:27:35|6.0322
21:27:36|6.0304
21:27:37|6.0314
21:27:37|6.0308
21:27:39|6.032
21:27:40|6.0298
21:27:41|6.0284
21:27:42|6.0312
21:27:42|6.0255
21:27:44|6.0237
21:27:45|6.022
21:27:46|6.0226
21:27:47|6.0273
21:27:47|6.0272
21:27:49|6.0337
21:27:49|6.0291
21:27:51|6.033
21:27:52|6.0311
21:27:53|6.0285
21:27:54|6.0364
21:27:54|6.0316
21:27:56|6.0316
21:27:57|6.0311
21:27:58|6.031
21:28:00|6.0319
21:28:00|6.0384
21:28:01|6.0352
21:28:03|6.036
21:28:03|6.0384
21:28:04|6.0396
21:28:05|6.0395
21:28:07|6.0335
21:28:09|6.0259
21:28:09|6.0272
21:28:11|6.0272
21:28:11|6.024
21:28:12|6.0272
21:28:13|6.0267
21:28:14|6.0269
21:28:16|6.0272
21:28:17|6.0276
21:28:17|6.0234
21:28:19|6.0234
21:28:19|6.03
21:28:20|6.0273
21:28:21|6.0297
21:28:22|6.035
21:28:24|6.0348
21:28:25|6.0302
21:28:25|6.0337
21:28:26|6.0306
21:28:27|6.0306
21:28:29|6.0306
21:28:29|6.0307
21:28:31|6.0336
21:28:31|6.0306
21:28:32|6.0338
21:28:33|6.0333
21:28:34|6.0312
21:28:36|6.033
21:28:36|6.0383
21:28:37|6.0315
21:28:38|6.0315
21:28:40|6.0332
21:28:40|6.0325
21:28:42|6.0269
21:28:42|6.03
21:28:43|6.0214
21:28:45|6.0214
21:28:46|6.0214
21:28:46|6.0232
21:28:47|6.0264
21:28:48|6.0219
21:28:50|6.0261
21:28:51|6.0243
21:28:53|6.024
21:28:53|6.0242
21:28:54|6.0242
21:28:55|6.025
21:28:57|6.0269
21:28:59|6.03
21:28:59|6.0301
21:29:00|6.034
21:29:01|6.0346
21:29:03|6.0384
21:29:03|6.0346
21:29:06|6.0381
21:29:07|6.0376
21:29:08|6.0436
21:29:09|6.0471
21:29:10|6.0436
21:29:11|6.0471
21:29:13|6.0436
21:29:14|6.0397
21:29:15|6.0393
21:29:16|6.039
21:29:18|6.0393
21:29:19|6.0423
21:29:19|6.0426
21:29:21|6.0382
21:29:21|6.0383
21:29:22|6.042
21:29:25|6.0398
21:29:25|6.033
21:29:26|6.0297
21:29:27|6.0297
21:29:28|6.0325
21:29:29|6.0325
21:29:30|6.0276
21:29:32|6.0289
21:29:32|6.0334
21:29:33|6.0334
21:29:34|6.0325
21:29:36|6.0363
21:29:36|6.0347
21:29:38|6.0361
21:29:38|6.0346
21:29:39|6.04
21:29:41|6.037
21:29:42|6.0338
21:29:43|6.0342
21:29:44|6.0342
21:29:45|6.0362
21:29:46|6.0313
21:29:47|6.0361
21:29:48|6.0397
21:29:49|6.0376
21:29:50|6.0376
21:29:51|6.0398
21:29:52|6.0398
21:29:53|6.0335
21:29:54|6.0289
21:29:55|6.0329
21:29:56|6.0286
21:29:58|6.0356
21:29:58|6.0379
21:29:59|6.04
21:30:01|6.0347
21:30:01|6.0382
21:30:02|6.0316
21:30:03|6.0368
21:30:04|6.039
21:30:06|6.0431
21:30:06|6.0463
21:30:07|6.0449
21:30:10|6.0414
21:30:11|6.0463
21:30:11|6.0397
21:30:13|6.0397
21:30:13|6.0442
21:30:14|6.0431
21:30:16|6.0467
21:30:16|6.0411
21:30:18|6.0372
21:30:19|6.0447
21:30:20|6.0447
21:30:20|6.0484
21:30:21|6.0437
21:30:22|6.0423
21:30:23|6.0408
21:30:25|6.0408
21:30:25|6.0458
21:30:26|6.0458
21:30:27|6.0433
21:30:29|6.0494
21:30:29|6.049
21:30:32|6.0457
21:30:32|6.051
21:30:33|6.0509
21:30:34|6.0513
21:30:35|6.0516
21:30:36|6.0516
21:30:37|6.0499
21:30:38|6.0536
21:30:39|6.0514
21:30:40|6.0578
21:30:41|6.055
21:30:42|6.0522
21:30:43|6.0572
21:30:44|6.0551
21:30:45|6.0506
21:30:46|6.0528
21:30:48|6.0491
21:30:49|6.0488
21:30:49|6.0517
21:30:50|6.052
21:30:51|6.0489
21:30:52|6.049
21:30:53|6.049
21:30:54|6.05
21:30:55|6.05
21:30:56|6.0472
21:30:57|6.0506
21:30:58|6.04
21:30:59|6.0389
21:31:00|6.0357
21:31:01|6.0372
21:31:02|6.0343
21:31:03|6.0386
21:31:04|6.0289
21:31:06|6.0246
21:31:07|6.0286
21:31:09|6.0257
21:31:10|6.0265
21:31:12|6.0246
21:31:12|6.0234
21:31:14|6.0286
21:31:14|6.0279
21:31:15|6.0304
21:31:16|6.0268
21:31:18|6.0316
21:31:20|6.0283
21:31:20|6.0285
21:31:21|6.0328
21:31:22|6.0289
21:31:23|6.0266
21:31:25|6.0257
21:31:26|6.0275
21:31:27|6.0284
21:31:28|6.0279
21:31:29|6.0238
21:31:31|6.025
21:31:32|6.0415
21:31:33|6.0387
21:31:34|6.0373
21:31:35|6.0406
21:31:36|6.0401
21:31:38|6.0425
21:31:39|6.0472
21:31:40|6.043
21:31:41|6.04
21:31:41|6.0385
21:31:42|6.0371
21:31:43|6.0442
21:31:45|6.044
21:31:45|6.0408
21:31:46|6.0379
21:31:48|6.0365
21:31:48|6.0433
21:31:49|6.0368
21:31:50|6.0371
21:31:51|6.0431
21:31:52|6.0431
21:31:54|6.0378
21:31:55|6.043
21:31:56|6.0367
21:31:56|6.032
21:31:57|6.0384
21:31:59|6.0377
21:32:00|6.0315
21:32:01|6.0366
21:32:02|6.0299
21:32:03|6.026
21:32:04|6.0301
21:32:05|6.0346
21:32:06|6.032
21:32:08|6.032
21:32:10|6.035
21:32:10|6.035
21:32:11|6.0362
21:32:12|6.04
21:32:14|6.0372
21:32:15|6.0435
21:32:16|6.0437
21:32:17|6.0456
21:32:18|6.0441
21:32:19|6.0422
21:32:20|6.0437
21:32:21|6.0411
21:32:22|6.041
21:32:23|6.0456
21:32:24|6.0437
21:32:25|6.0437
21:32:26|6.0452
21:32:27|6.045
21:32:28|6.0465
21:32:29|6.0431
21:32:30|6.045
21:32:31|6.0445
21:32:32|6.0383
21:32:33|6.0391
21:32:34|6.0391
21:32:35|6.0391
21:32:36|6.0455
21:32:37|6.0481
21:32:38|6.0481
21:32:39|6.0422
21:32:40|6.0469
21:32:41|6.045
21:32:42|6.0399
21:32:43|6.0407
21:32:44|6.0379
21:32:45|6.0379
21:32:46|6.0354
21:32:47|6.0378
21:32:48|6.035
21:32:49|6.0346
21:32:50|6.0368
21:32:51|6.0366
21:32:52|6.0364
21:32:53|6.0375
21:32:54|6.032
21:32:56|6.03
21:32:57|6.0271
21:32:58|6.0336
21:32:59|6.0358
21:32:59|6.0358
21:33:00|6.0368
21:33:02|6.0273
21:33:02|6.0321
21:33:03|6.0325
21:33:04|6.0326
21:33:06|6.0354
21:33:08|6.0325
21:33:08|6.0336
21:33:09|6.0437
21:33:10|6.0463
21:33:11|6.0418
21:33:14|6.0367
21:33:14|6.0328
21:33:15|6.0351
21:33:16|6.0351
21:33:17|6.0328
21:33:18|6.0329
21:33:20|6.0301
21:33:21|6.032
21:33:22|6.0288
21:33:23|6.0275
21:33:24|6.0277
21:33:25|6.032
21:33:27|6.032
21:33:27|6.0348
21:33:28|6.0348
21:33:29|6.0388
21:33:30|6.04
21:33:31|6.045
21:33:32|6.0451
21:33:33|6.0408
21:33:34|6.0369
21:33:35|6.04
21:33:36|6.0368
21:33:37|6.0352
21:33:38|6.04
21:33:39|6.0459
21:33:40|6.0458
21:33:41|6.0382
21:33:42|6.04
21:33:43|6.0326
21:33:44|6.0364
21:33:45|6.0357
21:33:47|6.0322
21:33:47|6.0359
21:33:48|6.035
21:33:49|6.0316
21:33:50|6.0353
21:33:51|6.0316
21:33:52|6.0344
21:33:53|6.0377
21:33:54|6.0378
21:33:55|6.0378
21:33:56|6.0378
21:33:57|6.0378
21:33:58|6.0336
21:33:59|6.0337
21:34:00|6.0343
21:34:02|6.0337
21:34:03|6.0337
21:34:04|6.0364
21:34:05|6.0404
21:34:06|6.0407
21:34:07|6.0437
21:34:09|6.0415
21:34:11|6.0364
21:34:12|6.0367
21:34:13|6.0428
21:34:15|6.0403
21:34:17|6.0376
21:34:18|6.0395
21:34:18|6.04
21:34:19|6.0378
21:34:20|6.0364
21:34:22|6.0342
21:34:22|6.0361
21:34:23|6.0352
21:34:25|6.0352
21:34:26|6.0346
21:34:26|6.0361
21:34:28|6.0352
21:34:28|6.0321
21:34:29|6.0297
21:34:30|6.032
21:34:31|6.0334
21:34:33|6.0334
21:34:33|6.0334
21:34:34|6.0334
21:34:35|6.0334
21:34:36|6.0352
21:34:37|6.0365
21:34:40|6.0327
21:34:40|6.0342
21:34:41|6.0365
21:34:42|6.037
21:34:43|6.0322
21:34:44|6.0322
21:34:45|6.0322
21:34:46|6.0339
21:34:47|6.0312
21:34:48|6.0311
21:34:49|6.0321
21:34:50|6.0283
21:34:51|6.0283
21:34:52|6.0289
21:34:53|6.0342
21:34:55|6.0375
21:34:55|6.0315
21:34:56|6.0339
21:34:57|6.0339
21:34:58|6.0343
21:34:59|6.0355
21:35:00|6.0371
21:35:01|6.0351
21:35:02|6.0334
21:35:03|6.0368
21:35:04|6.0368
21:35:05|6.0334
21:35:07|6.0308
21:35:08|6.0291
21:35:09|6.0263
21:35:10|6.0261
21:35:12|6.025
21:35:13|6.028
21:35:15|6.0299
21:35:16|6.0266
21:35:16|6.0334
21:35:18|6.0347
21:35:18|6.0361
21:35:19|6.0338
21:35:20|6.0321
21:35:22|6.0321
21:35:22|6.0334
21:35:25|6.0271
21:35:25|6.0284
21:35:26|6.0296
21:35:27|6.0266
21:35:28|6.0302
21:35:29|6.0254
21:35:30|6.0254
21:35:31|6.0226
21:35:32|6.02
21:35:33|6.0285
21:35:34|6.0249
21:35:36|6.0254
21:35:37|6.0252
21:35:38|6.0252
21:35:39|6.0252
21:35:40|6.0252
21:35:41|6.0252
21:35:42|6.0252
21:35:43|6.0229
21:35:44|6.024
21:35:45|6.0207
21:35:46|6.0227
21:35:47|6.0187
21:35:48|6.0142
21:35:50|6.01
21:35:50|6.01
21:35:52|6.01
21:35:53|6.0103
21:35:54|6.0067
21:35:55|6.0107
21:35:55|6.01
21:35:56|6.0103
21:35:57|6.0095
21:35:58|6.0022
21:35:59|6.0074
21:36:01|6.0027
21:36:02|6.0083
21:36:02|6.0053
21:36:04|6.0041
21:36:05|6.0021
21:36:06|5.99
21:36:06|5.99
21:36:08|5.9898
21:36:10|5.997
21:36:10|5.9934
21:36:12|5.9971
21:36:13|5.9985
21:36:14|6.0005
21:36:16|6.0046
21:36:17|6.0002
21:36:19|6.0006
21:36:20|6.0026
21:36:21|6.0069
21:36:21|6.0074
21:36:22|6.0046
21:36:24|6.0065
21:36:24|6.0086
21:36:25|6.0158
21:36:26|6.0127
21:36:27|6.012
21:36:29|6.0084
21:36:29|6.0081
21:36:30|6.0009
21:36:32|6.0007
21:36:33|6.0043
21:36:33|6.0053
21:36:36|6.0021
21:36:37|6.0018
21:36:37|6.0049
21:36:38|6.0021
21:36:39|6.0054
21:36:40|6.0058
21:36:41|6.012
21:36:43|6.0088
21:36:43|6.0044
21:36:44|6.0051
21:36:45|6.0025
21:36:46|6.0007
21:36:47|5.998
21:36:48|6.0009
21:36:49|5.9992
21:36:50|5.9994
21:36:51|5.9998
21:36:52|5.9984
21:36:53|5.9979
21:36:55|5.9979
21:36:55|5.999
21:36:56|5.9989
21:36:58|5.9998
21:36:58|5.9954
21:36:59|5.998
21:37:00|5.9943
21:37:01|5.9976
21:37:03|5.9996
21:37:03|5.9987
21:37:04|6.0051
21:37:06|6.0051
21:37:06|6.005
21:37:07|5.998
21:37:08|5.9953
21:37:10|5.9995
21:37:10|6.
21:37:11|6.001
21:37:12|5.9961
21:37:14|5.9984
21:37:15|6.0051
21:37:16|6.0037
21:37:17|6.0027
21:37:18|6.0001
21:37:19|6.0006
21:37:20|5.9984
21:37:22|6.0016
21:37:23|6.0012
21:37:24|6.0002
21:37:25|6.0069
21:37:26|6.0022
21:37:27|6.0062
21:37:28|6.0061
21:37:29|6.0026
21:37:30|6.005
21:37:31|6.0022
21:37:32|6.0025
21:37:33|6.0032
21:37:34|6.0039
21:37:35|6.0064
21:37:36|6.0134
21:37:38|6.0115
21:37:39|6.0168
21:37:39|6.0152
21:37:40|6.0148
21:37:41|6.0177
21:37:42|6.013
21:37:43|6.0167
21:37:45|6.0136
21:37:46|6.0167
21:37:47|6.0185
21:37:47|6.0164
21:37:49|6.0165
21:37:49|6.0191
21:37:50|6.02
21:37:53|6.0178
21:37:53|6.02
21:37:54|6.0221
21:37:55|6.0261
21:37:56|6.0242
21:37:57|6.0294
21:37:58|6.027
21:37:59|6.0329
21:38:00|6.0279
21:38:01|6.0255
21:38:02|6.0242
21:38:03|6.0298
21:38:04|6.0274
21:38:05|6.0299
21:38:06|6.0359
21:38:07|6.0368
21:38:08|6.0372
21:38:10|6.0319
21:38:10|6.0348
21:38:12|6.034
21:38:13|6.0313
21:38:14|6.0326
21:38:15|6.0386
21:38:16|6.0437
21:38:17|6.0382
21:38:18|6.0342
21:38:20|6.0318
21:38:20|6.0374
21:38:22|6.0374
21:38:23|6.028
21:38:25|6.0253
21:38:25|6.0232
21:38:28|6.0164
21:38:28|6.0141
21:38:29|6.0116
21:38:30|6.0152
21:38:31|6.0153
21:38:32|6.0178
21:38:33|6.0185
21:38:34|6.0234
21:38:36|6.0231
21:38:37|6.0172
21:38:38|6.0219
21:38:39|6.0231
21:38:40|6.0193
21:38:41|6.0167
21:38:42|6.012
21:38:43|6.0131
21:38:44|6.01
21:38:45|6.02
21:38:46|6.02
21:38:47|6.0161
21:38:48|6.0163
21:38:49|6.0185
21:38:50|6.0208
21:38:51|6.0207
21:38:52|6.0207
21:38:53|6.0208
21:38:54|6.0208
21:38:55|6.0208
21:38:56|6.0201
21:38:57|6.021
21:38:58|6.02
21:38:59|6.0232
21:39:00|6.0176
21:39:02|6.0196
21:39:02|6.0193
21:39:03|6.0193
21:39:04|6.0127
21:39:05|6.0182
21:39:06|6.0218
21:39:07|6.0184
21:39:09|6.0173
21:39:10|6.0215
21:39:11|6.0185
21:39:12|6.0159
21:39:13|6.0202
21:39:14|6.0164
21:39:15|6.0164
21:39:16|6.0181
21:39:17|6.018
21:39:18|6.018
21:39:19|6.0183
21:39:20|6.0181
21:39:21|6.0164
21:39:22|6.016
21:39:23|6.0169
21:39:24|6.0184
21:39:25|6.0132
21:39:26|6.0132
21:39:27|6.0132
21:39:28|6.0163
21:39:29|6.0164
21:39:30|6.0164
21:39:31|6.0164
21:39:32|6.0159
21:39:34|6.0134
21:39:34|6.0143
21:39:35|6.0139
21:39:36|6.0139
21:39:37|6.0215
21:39:39|6.0236
21:39:39|6.0223
21:39:40|6.0208
21:39:41|6.0242
21:39:42|6.017
21:39:44|6.0161
21:39:44|6.0121
21:39:45|6.0135
21:39:46|6.0212
21:39:47|6.0223
21:39:48|6.0253
21:39:49|6.0199
21:39:50|6.0179
21:39:51|6.0132
21:39:52|6.0142
21:39:53|6.009
21:39:54|6.0117
21:39:55|6.0152
21:39:57|6.0128
21:39:58|6.0128
21:39:59|6.0128
21:40:00|6.0128
21:40:01|6.0085
21:40:02|6.0085
21:40:04|6.0129
21:40:05|6.0061
21:40:06|6.0117
21:40:07|6.0117
21:40:09|6.008
21:40:10|6.0052
21:40:11|6.0015
21:40:13|6.001
21:40:15|5.9996
21:40:16|6.0009
21:40:18|6.0028
21:40:19|6.0072
21:40:19|6.0027
21:40:22|6.0075
21:40:22|6.0096
21:40:24|6.0075
21:40:25|6.0122
21:40:26|6.0087
21:40:27|6.0086
21:40:28|6.0086
21:40:29|6.0104
21:40:30|6.0088
21:40:31|6.0082
21:40:32|6.0088
21:40:33|6.0105
21:40:34|6.0044
21:40:35|6.0007
21:40:36|6.
21:40:37|6.0025
21:40:38|6.0002
21:40:39|6.0002
21:40:40|5.9973
21:40:41|5.9973
21:40:42|6.0009
21:40:43|6.0009
21:40:44|5.9971
21:40:45|6.0012
21:40:46|6.001
21:40:47|6.0011
21:40:48|5.9975
21:40:49|5.9999
21:40:50|5.9981
21:40:51|5.9972
21:40:52|5.992
21:40:53|5.9906
21:40:54|5.9882
21:40:55|5.9896
21:40:56|5.9896
21:40:57|5.9875
21:40:58|5.9873
21:40:59|5.9902
21:41:00|5.9923
21:41:01|5.9922
21:41:02|5.9973
21:41:03|5.9915
21:41:04|5.993
21:41:05|5.9887
21:41:06|5.9858
21:41:07|5.9851
21:41:08|5.9893
21:41:09|5.9884
21:41:10|5.988
21:41:11|5.9852
21:41:12|5.9816
21:41:13|5.9806
21:41:14|5.9849
21:41:15|5.9848
21:41:16|5.9854
21:41:17|5.9859
21:41:19|5.9887
21:41:20|5.9891
21:41:22|5.99
21:41:22|5.9876
21:41:24|5.9955
21:41:25|5.9984
21:41:27|6.0023
21:41:29|5.9968
21:41:29|5.9952
21:41:30|5.9915
21:41:31|5.9944
21:41:32|5.9932
21:41:33|5.9944
21:41:34|5.9914
21:41:36|5.9924
21:41:37|5.9915
21:41:37|5.994
21:41:38|5.994
21:41:39|5.9977
21:41:40|5.9932
21:41:43|5.9932
21:41:43|5.9959
21:41:44|5.9979
21:41:45|5.9976
21:41:46|5.9994
21:41:47|5.9998
21:41:48|5.9976
21:41:49|5.9999
21:41:50|5.999
21:41:51|6.0023
21:41:52|6.0023
21:41:53|6.001
21:41:54|6.0012
21:41:55|6.0013
21:41:56|6.0002
21:41:57|5.995
21:41:58|5.993
21:41:59|5.9958
21:42:00|6.006
21:42:01|6.0005
21:42:02|6.0056
21:42:04|6.0053
21:42:06|6.0011
21:42:06|5.9975
21:42:07|6.0009
21:42:08|6.
21:42:09|5.9987
21:42:10|5.9959
21:42:11|5.999
21:42:12|5.999
21:42:13|5.9967
21:42:14|6.0018
21:42:16|6.0002
21:42:16|5.999
21:42:17|5.9995
21:42:18|5.995
21:42:19|5.9922
21:42:20|5.9947
21:42:21|5.995
21:42:22|5.995
21:42:23|5.995
21:42:25|5.9949
21:42:25|5.9947
21:42:26|5.9946
21:42:27|5.9942
21:42:28|5.9922
21:42:29|5.9927
21:42:30|5.994
21:42:32|5.9943
21:42:34|5.992
21:42:34|5.9921
21:42:35|5.9927
21:42:37|5.9912
21:42:38|5.9914
21:42:38|5.9821
21:42:40|5.9821
21:42:40|5.9881
21:42:41|5.983
21:42:43|5.9919
21:42:44|5.986
21:42:45|5.9864
21:42:45|5.9863
21:42:47|5.9858
21:42:48|5.9874
21:42:49|5.9859
21:42:50|5.9853
21:42:51|5.9878
21:42:52|5.9867
21:42:52|5.9849
21:42:53|5.9849
21:42:55|5.98
21:42:55|5.9814
21:42:57|5.9829
21:42:58|5.9829
21:42:58|5.9789
21:43:00|5.9825
21:43:02|5.98
21:43:03|5.9832
21:43:04|5.9782
21:43:05|5.9827
21:43:06|5.9827
21:43:07|5.9814
21:43:08|5.9719
21:43:09|5.9646
21:43:10|5.9756
21:43:11|5.974
21:43:12|5.9701
21:43:13|5.9694
21:43:14|5.9704
21:43:15|5.9721
21:43:16|5.9649
21:43:17|5.9628
21:43:18|5.9676
21:43:19|5.9611
21:43:21|5.9667
21:43:23|5.9695
21:43:23|5.969
21:43:25|5.9692
21:43:26|5.9706
21:43:26|5.9695
21:43:28|5.9643
21:43:29|5.9761
21:43:29|5.9703
21:43:30|5.9718
21:43:31|5.974
21:43:33|5.9762
21:43:33|5.9773
21:43:34|5.973
21:43:35|5.9689
21:43:36|5.9722
21:43:38|5.973
21:43:39|5.9812
21:43:39|5.9789
21:43:40|5.9789
21:43:42|5.9773
21:43:43|5.98
21:43:43|5.974
21:43:44|5.9736
21:43:45|5.9723
21:43:46|5.9695
21:43:47|5.9681
21:43:48|5.9681
21:43:49|5.9654
21:43:50|5.9634
21:43:51|5.9695
21:43:52|5.9679
21:43:54|5.964
21:43:54|5.9643
21:43:56|5.9632
21:43:56|5.9605
21:43:57|5.9631
21:43:58|5.964
21:43:59|5.9658
21:44:00|5.9601
21:44:02|5.9669
21:44:02|5.9677
21:44:03|5.9672
21:44:04|5.9672
21:44:07|5.9672
21:44:07|5.9607
21:44:08|5.9599
21:44:09|5.9605
21:44:10|5.9605
21:44:11|5.9632
21:44:12|5.96
21:44:13|5.9564
21:44:14|5.9567
21:44:16|5.9513
21:44:17|5.9475
21:44:19|5.9421
21:44:19|5.9357
21:44:21|5.9403
21:44:22|5.9356
21:44:23|5.9392
21:44:24|5.9399
21:44:25|5.9512
21:44:26|5.9437
21:44:28|5.9414
21:44:29|5.9401
21:44:30|5.9332
21:44:31|5.9373
21:44:32|5.9242
21:44:33|5.9294
21:44:34|5.919
21:44:35|5.9248
21:44:36|5.9374
21:44:37|5.9379
21:44:38|5.951
21:44:40|5.9545
21:44:40|5.9481
21:44:42|5.9574
21:44:42|5.9568
21:44:44|5.95
21:44:44|5.9487
21:44:46|5.9581
21:44:47|5.9525
21:44:48|5.949
21:44:49|5.9421
21:44:50|5.9487
21:44:51|5.947
21:44:52|5.9408
21:44:53|5.943
21:44:54|5.9479
21:44:55|5.9503
21:44:56|5.9466
21:44:57|5.9439
21:44:58|5.9446
21:44:59|5.9579
21:45:00|5.9582
21:45:02|5.95
21:45:02|5.9425
21:45:03|5.9425
21:45:05|5.9371
21:45:06|5.9412
21:45:08|5.947
21:45:09|5.9479
21:45:11|5.9419
21:45:12|5.9442
21:45:12|5.9462
21:45:13|5.9434
21:45:14|5.9433
21:45:15|5.9469
21:45:17|5.9461
21:45:18|5.945
21:45:20|5.9423
21:45:20|5.9359
21:45:21|5.9434
21:45:22|5.9437
21:45:24|5.947
21:45:25|5.9501
21:45:26|5.9514
21:45:27|5.9514
21:45:28|5.9453
21:45:29|5.9433
21:45:30|5.9393
21:45:31|5.9386
21:45:32|5.9418
21:45:33|5.9422
21:45:35|5.9425
21:45:35|5.9462
21:45:37|5.95
21:45:38|5.9499
21:45:39|5.9442
21:45:40|5.9399
21:45:41|5.9425
21:45:42|5.9452
21:45:43|5.9489
21:45:44|5.9461
21:45:46|5.9503
21:45:47|5.9523
21:45:47|5.9554
21:45:49|5.9545
21:45:49|5.9571
21:45:50|5.9575
21:45:52|5.9513
21:45:53|5.9513
21:45:53|5.9488
21:45:54|5.9461
21:45:55|5.9498
21:45:56|5.9498
21:45:58|5.9541
21:45:58|5.9571
21:46:00|5.9555
21:46:01|5.9592
21:46:01|5.9555
21:46:02|5.9596
21:46:04|5.9543
21:46:04|5.9604
21:46:07|5.9593
21:46:08|5.967
21:46:09|5.9614
21:46:09|5.9609
21:46:10|5.9592
21:46:11|5.9604
21:46:13|5.9588
21:46:13|5.9651
21:46:15|5.9649
21:46:15|5.9602
21:46:16|5.9641
21:46:17|5.9639
21:46:19|5.9639
21:46:20|5.9571
21:46:21|5.9597
21:46:21|5.962
21:46:22|5.9585
21:46:24|5.9583
21:46:24|5.9531
21:46:26|5.9513
21:46:27|5.95
21:46:28|5.9551
21:46:28|5.9536
21:46:29|5.9439
21:46:32|5.945
21:46:32|5.9408
21:46:33|5.9429
21:46:35|5.9363
21:46:36|5.9368
21:46:37|5.9368
21:46:38|5.9345
21:46:39|5.934
21:46:40|5.9319
21:46:41|5.9329
21:46:42|5.9303
21:46:43|5.9334
21:46:44|5.9303
21:46:45|5.9337
21:46:46|5.9334
21:46:47|5.9384
21:46:48|5.931
21:46:49|5.9227
21:46:50|5.9189
21:46:52|5.92
21:46:53|5.9171
21:46:54|5.9212
21:46:55|5.9188
21:46:56|5.9193
21:46:57|5.9129
21:46:58|5.9167
21:46:59|5.9168
21:47:00|5.917
21:47:01|5.9187
21:47:02|5.9124
21:47:03|5.9109
21:47:04|5.9017
21:47:05|5.8974
21:47:07|5.8847
21:47:07|5.8819
21:47:10|5.8823
21:47:11|5.8815
21:47:11|5.8816
21:47:12|5.8789
21:47:13|5.8856
21:47:14|5.8905
21:47:17|5.8958
21:47:18|5.8928
21:47:19|5.89
21:47:20|5.8945
21:47:21|5.8845
21:47:22|5.8864
21:47:23|5.8928
21:47:24|5.888
21:47:26|5.8823
21:47:26|5.894
21:47:27|5.8951
21:47:30|5.8976
21:47:30|5.8945
21:47:32|5.8891
21:47:34|5.8743
21:47:34|5.8745
21:47:35|5.8694
21:47:36|5.8704
21:47:38|5.8812
21:47:39|5.8855
21:47:40|5.8823
21:47:41|5.8807
21:47:42|5.8799
21:47:43|5.8789
21:47:44|5.8864
21:47:45|5.8821
21:47:46|5.8881
21:47:47|5.8842
21:47:48|5.8804
21:47:49|5.8857
21:47:50|5.8887
21:47:51|5.8863
21:47:52|5.8884
21:47:53|5.8852
21:47:54|5.8851
21:47:55|5.8854
21:47:56|5.8857
21:47:57|5.8851
21:47:58|5.8829
21:47:59|5.8806
21:48:00|5.879
21:48:01|5.8769
21:48:02|5.8716
21:48:03|5.876
21:48:04|5.8765
21:48:05|5.8741
21:48:06|5.8783
21:48:07|5.8774
21:48:08|5.8768
21:48:09|5.8808
21:48:10|5.881
21:48:11|5.8804
21:48:12|5.8788
21:48:13|5.8831
21:48:14|5.8825
21:48:15|5.8815
21:48:16|5.8828
21:48:17|5.889
21:48:18|5.8882
21:48:19|5.8848
21:48:21|5.8835
21:48:21|5.8844
21:48:23|5.8909
21:48:23|5.8908
21:48:25|5.889
21:48:26|5.8899
21:48:27|5.89
21:48:28|5.8885
21:48:29|5.89
21:48:30|5.8961
21:48:31|5.8914
21:48:32|5.895
21:48:33|5.8939
21:48:35|5.8932
21:48:36|5.8948
21:48:36|5.8902
21:48:37|5.885
21:48:38|5.8851
21:48:40|5.8902
21:48:41|5.885
21:48:42|5.8851
21:48:42|5.885
21:48:43|5.885
21:48:45|5.884
21:48:45|5.884
21:48:46|5.8817
21:48:47|5.8869
21:48:48|5.8792
21:48:49|5.8792
21:48:50|5.879
21:48:52|5.8812
21:48:53|5.8812
21:48:54|5.8778
21:48:55|5.8811
21:48:56|5.8694
21:48:57|5.8684
21:48:58|5.8689
21:48:59|5.8631
21:49:00|5.8654
21:49:01|5.8664
21:49:02|5.8713
21:49:03|5.8681
21:49:04|5.8689
21:49:05|5.8679
21:49:06|5.8681
21:49:07|5.8654
21:49:08|5.8622
21:49:10|5.8626
21:49:10|5.86
21:49:12|5.86
21:49:13|5.8561
21:49:14|5.8612
21:49:15|5.8485
21:49:16|5.8452
21:49:16|5.8321
21:49:18|5.8272
21:49:18|5.8316
21:49:21|5.8321
21:49:21|5.8349
21:49:22|5.8522
21:49:23|5.8524
21:49:25|5.8571
21:49:26|5.8513
21:49:27|5.8534
21:49:29|5.854
21:49:29|5.8525
21:49:31|5.8583
21:49:32|5.8589
21:49:33|5.8551
21:49:33|5.85
21:49:34|5.851
21:49:36|5.8571
21:49:36|5.8527
21:49:37|5.8475
21:49:38|5.847
21:49:39|5.8472
21:49:41|5.8516
21:49:41|5.8475
21:49:42|5.847
21:49:43|5.8433
21:49:44|5.84
21:49:45|5.8396
21:49:46|5.8327
21:49:47|5.8341
21:49:48|5.828
21:49:49|5.8278
21:49:50|5.8348
21:49:51|5.8327
21:49:52|5.8361
21:49:53|5.8308
21:49:55|5.8323
21:49:55|5.8279
21:49:56|5.8354
21:49:57|5.8336
21:49:58|5.8337
21:49:59|5.835
21:50:00|5.8313
21:50:01|5.8331
21:50:03|5.839
21:50:04|5.842
21:50:05|5.8467
21:50:06|5.8451
21:50:07|5.8487
21:50:08|5.8426
21:50:09|5.8409
21:50:10|5.839
21:50:11|5.8343
21:50:12|5.8363
21:50:13|5.8497
21:50:14|5.8517
21:50:15|5.8495
21:50:16|5.8465
21:50:17|5.8501
21:50:18|5.8457
21:50:19|5.8473
21:50:20|5.8439
21:50:21|5.8441
21:50:22|5.8452
21:50:23|5.8344
21:50:24|5.8346
21:50:26|5.8362
21:50:28|5.8414
21:50:28|5.8482
21:50:30|5.8528
21:50:30|5.8437
21:50:33|5.8431
21:50:34|5.8367
21:50:34|5.8344
21:50:35|5.8434
21:50:37|5.8362
21:50:38|5.8378
21:50:39|5.8365
21:50:40|5.8331
21:50:41|5.8364
21:50:42|5.8312
21:50:43|5.8353
21:50:44|5.8366
21:50:45|5.8299
21:50:46|5.8273
21:50:47|5.8271
21:50:48|5.8252
21:50:49|5.8252
21:50:50|5.8264
21:50:51|5.8238
21:50:52|5.8261
21:50:53|5.8257
21:50:54|5.8218
21:50:55|5.818
21:50:56|5.8196
21:50:57|5.8179
21:50:58|5.816
21:50:59|5.819
21:51:01|5.8219
21:51:01|5.8254
21:51:02|5.827
21:51:03|5.8353
21:51:05|5.8364
21:51:06|5.8374
21:51:07|5.8434
21:51:08|5.8451
21:51:09|5.8404
21:51:10|5.85
21:51:11|5.8487
21:51:12|5.8453
21:51:13|5.8448
21:51:14|5.8448
21:51:15|5.8464
21:51:16|5.8465
21:51:17|5.85
21:51:18|5.8537
21:51:19|5.8552
21:51:20|5.8552
21:51:21|5.8601
21:51:22|5.8555
21:51:24|5.8564
21:51:25|5.8616
21:51:26|5.8647
21:51:27|5.8699
21:51:28|5.8762
21:51:29|5.8783
21:51:30|5.8762
21:51:31|5.8759
21:51:33|5.8797
21:51:35|5.8684
21:51:35|5.871
21:51:36|5.8703
21:51:39|5.8772
21:51:39|5.8751
21:51:40|5.877
21:51:41|5.8726
21:51:42|5.8726
21:51:43|5.8715
21:51:44|5.8764
21:51:45|5.87
21:51:46|5.8673
21:51:47|5.8647
21:51:48|5.898
21:51:49|5.9028
21:51:50|5.8952
21:51:52|5.8891
21:51:53|5.8846
21:51:54|5.888
21:51:55|5.8884
21:51:56|5.886
21:51:57|5.8859
21:51:58|5.8907
21:51:59|5.8694
21:52:00|5.8736
21:52:01|5.8739
21:52:02|5.8811
21:52:03|5.8812
21:52:05|5.8822
21:52:06|5.8891
21:52:07|5.8876
21:52:08|5.8741
21:52:09|5.8813
21:52:10|5.8851
21:52:11|5.8817
21:52:13|5.8842
21:52:13|5.8812
21:52:15|5.8779
21:52:15|5.884
21:52:16|5.8854
21:52:17|5.8926
21:52:19|5.8885
21:52:20|5.8958
21:52:21|5.896
21:52:22|5.896
21:52:23|5.8921
21:52:24|5.8871
21:52:25|5.8855
21:52:27|5.8841
21:52:27|5.8773
21:52:29|5.8847
21:52:29|5.8847
21:52:30|5.8841
21:52:32|5.8845
21:52:32|5.8863
21:52:35|5.8904
21:52:35|5.8894
21:52:37|5.8896
21:52:38|5.8897
21:52:39|5.8897
21:52:40|5.8925
21:52:41|5.8891
21:52:42|5.8918
21:52:43|5.8897
21:52:44|5.8961
21:52:45|5.8961
21:52:47|5.8963
21:52:47|5.8969
21:52:48|5.8964
21:52:49|5.8994
21:52:51|5.8942
21:52:51|5.8896
21:52:52|5.8901
21:52:54|5.889
21:52:54|5.8863
21:52:56|5.8892
21:52:56|5.8882
21:52:58|5.8923
21:52:59|5.8919
21:52:59|5.8921
21:53:01|5.8919
21:53:02|5.8906
21:53:02|5.8917
21:53:04|5.8906
21:53:06|5.899
21:53:06|5.9008
21:53:08|5.8916
21:53:08|5.8935
21:53:10|5.889
21:53:10|5.8879
21:53:12|5.8872
21:53:13|5.8942
21:53:13|5.8909
21:53:14|5.8941
21:53:17|5.8979
21:53:17|5.8991
21:53:19|5.9039
21:53:19|5.8989
21:53:20|5.8958
21:53:21|5.8976
21:53:22|5.8936
21:53:24|5.8966
21:53:24|5.892
21:53:26|5.8928
21:53:28|5.8983
21:53:30|5.8965
21:53:31|5.8959
21:53:31|5.8955
21:53:32|5.8951
21:53:34|5.8966
21:53:35|5.8966
21:53:36|5.8965
21:53:37|5.8947
21:53:38|5.8938
21:53:40|5.8904
21:53:41|5.8954
21:53:42|5.8953
21:53:43|5.8921
21:53:44|5.8932
21:53:45|5.8851
21:53:46|5.8881
21:53:46|5.8883
21:53:48|5.8883
21:53:49|5.8883
21:53:50|5.8881
21:53:51|5.8906
21:53:52|5.8823
21:53:53|5.8847
21:53:54|5.884
21:53:55|5.8777
21:53:56|5.8766
21:53:57|5.8769
21:53:58|5.8807
21:53:59|5.8832
21:54:00|5.8796
21:54:01|5.8796
21:54:02|5.883
21:54:03|5.8828
21:54:04|5.8799
21:54:05|5.88
21:54:06|5.88
21:54:07|5.8847
21:54:08|5.8847
21:54:09|5.8846
21:54:10|5.8836
21:54:11|5.8809
21:54:12|5.8815
21:54:13|5.8803
21:54:14|5.883
21:54:15|5.8762
21:54:16|5.8764
21:54:17|5.8779
21:54:18|5.8806
21:54:19|5.8729
21:54:20|5.8726
21:54:21|5.8737
21:54:22|5.8737
21:54:23|5.8756
21:54:24|5.8776
21:54:25|5.8759
21:54:26|5.8749
21:54:27|5.8764
21:54:29|5.8809
21:54:30|5.881
21:54:32|5.8816
21:54:33|5.8799
21:54:33|5.8854
21:54:34|5.8848
21:54:36|5.8848
21:54:37|5.8848
21:54:38|5.8903
21:54:39|5.8908
21:54:40|5.8908
21:54:41|5.8947
21:54:42|5.8858
21:54:43|5.8858
21:54:44|5.8875
21:54:45|5.88
21:54:46|5.8917
21:54:47|5.8917
21:54:48|5.8862
21:54:49|5.8868
21:54:50|5.8926
21:54:51|5.891
21:54:52|5.8903
21:54:53|5.8932
21:54:54|5.8932
21:54:55|5.8956
21:54:56|5.8966
21:54:57|5.8924
21:54:58|5.8897
21:54:59|5.8928
21:55:00|5.8928
21:55:02|5.9017
21:55:03|5.9038
21:55:03|5.8979
21:55:05|5.9008
21:55:06|5.9008
21:55:07|5.9
21:55:08|5.9004
21:55:10|5.9011
21:55:11|5.9
21:55:12|5.9002
21:55:13|5.9053
21:55:13|5.9053
21:55:14|5.9019
21:55:15|5.9095
21:55:17|5.91
21:55:18|5.9075
21:55:18|5.9099
21:55:19|5.9098
21:55:20|5.9075
21:55:22|5.9114
21:55:22|5.9131
21:55:23|5.9128
21:55:24|5.9114
21:55:25|5.9197
21:55:26|5.921
21:55:27|5.9158
21:55:30|5.9201
21:55:31|5.9206
21:55:32|5.9248
21:55:34|5.9274
21:55:34|5.925
21:55:36|5.924
21:55:37|5.9247
21:55:38|5.9245
21:55:39|5.9237
21:55:39|5.9224
21:55:41|5.9241
21:55:43|5.9201
21:55:43|5.9243
21:55:44|5.9283
21:55:45|5.9268
21:55:46|5.9224
21:55:47|5.9225
21:55:49|5.918
21:55:49|5.9102
21:55:50|5.91
21:55:51|5.9093
21:55:52|5.9061
21:55:53|5.9108
21:55:54|5.9065
21:55:55|5.9131
21:55:56|5.9133
21:55:57|5.9149
21:55:59|5.9156
21:55:59|5.915
21:56:00|5.9199
21:56:02|5.9233
21:56:03|5.9135
21:56:03|5.9135
21:56:04|5.916
21:56:05|5.9163
21:56:06|5.9163
21:56:07|5.9084
21:56:09|5.9114
21:56:10|5.902
21:56:11|5.9
21:56:12|5.9013
21:56:12|5.89
21:56:14|5.8923
21:56:14|5.8889
21:56:16|5.8889
21:56:16|5.8914
21:56:18|5.898
21:56:19|5.8948
21:56:20|5.8962
21:56:21|5.8962
21:56:21|5.8963
21:56:23|5.8963
21:56:24|5.8974
21:56:25|5.9078
21:56:26|5.9105
21:56:27|5.9125
21:56:29|5.905
21:56:31|5.907
21:56:32|5.9082
21:56:34|5.9072
21:56:35|5.9088
21:56:36|5.9106
21:56:37|5.9106
21:56:38|5.9086
21:56:39|5.9046
21:56:40|5.8984
21:56:41|5.8967
21:56:42|5.9045
21:56:43|5.904
21:56:44|5.9038
21:56:46|5.9001
21:56:46|5.9058
21:56:48|5.9082
21:56:49|5.91
21:56:50|5.9148
21:56:51|5.918
21:56:52|5.9208
21:56:52|5.9208
21:56:54|5.9207
21:56:55|5.921
21:56:55|5.9207
21:56:57|5.9207
21:56:57|5.9291
21:56:59|5.927
21:56:59|5.9238
21:57:00|5.9235
21:57:02|5.9272
21:57:03|5.9272
21:57:04|5.9316
21:57:05|5.9317
21:57:06|5.9297
21:57:07|5.9327
21:57:08|5.9355
21:57:09|5.9316
21:57:10|5.935
21:57:11|5.9262
21:57:12|5.9279
21:57:13|5.9259
21:57:14|5.9294
21:57:15|5.9351
21:57:16|5.9322
21:57:17|5.93
21:57:18|5.9293
21:57:19|5.9306
21:57:20|5.9307
21:57:21|5.9341
21:57:22|5.9358
21:57:24|5.9344
21:57:25|5.9327
21:57:26|5.9353
21:57:27|5.9357
21:57:28|5.9345
21:57:29|5.9293
21:57:29|5.93
21:57:32|5.9208
21:57:32|5.9197
21:57:33|5.9239
21:57:36|5.9291
21:57:36|5.9156
21:57:38|5.9153
21:57:39|5.9129
21:57:40|5.9134
21:57:40|5.915
21:57:41|5.9124
21:57:42|5.9186
21:57:43|5.9208
21:57:44|5.921
21:57:47|5.923
21:57:48|5.9181
21:57:49|5.9225
21:57:50|5.9204
21:57:51|5.9184
21:57:52|5.9207
21:57:53|5.9203
21:57:54|5.9202
21:57:55|5.9186
21:57:56|5.9221
21:57:57|5.9259
21:57:58|5.923
21:57:59|5.9236
21:58:00|5.928
21:58:02|5.9254
21:58:04|5.9269
21:58:04|5.9308
21:58:05|5.9305
21:58:07|5.9327
21:58:07|5.9348
21:58:08|5.9321
21:58:10|5.9291
21:58:11|5.9301
21:58:12|5.924
21:58:13|5.9223
21:58:14|5.9201
21:58:15|5.9252
21:58:16|5.9242
21:58:17|5.9239
21:58:18|5.9234
21:58:20|5.9177
21:58:21|5.9174
21:58:22|5.9183
21:58:23|5.9173
21:58:24|5.9149
21:58:25|5.9151
21:58:26|5.9167
21:58:27|5.9149
21:58:28|5.9189
21:58:29|5.9208
21:58:30|5.9153
21:58:31|5.9198
21:58:32|5.9198
21:58:33|5.9198
21:58:35|5.9236
21:58:35|5.9257
21:58:36|5.9235
21:58:39|5.9233
21:58:39|5.9331
21:58:41|5.9279
21:58:41|5.9324
21:58:42|5.9274
21:58:43|5.9275
21:58:44|5.9293
21:58:45|5.9294
21:58:47|5.9285
21:58:48|5.9276
21:58:49|5.9276
21:58:50|5.9308
21:58:51|5.9304
21:58:52|5.93
21:58:53|5.9378
21:58:54|5.9345
21:58:55|5.9345
21:58:56|5.9383
21:58:57|5.9292
21:58:58|5.9354
21:58:59|5.9331
21:59:00|5.933
21:59:02|5.9354
21:59:03|5.9471
21:59:04|5.9482
21:59:05|5.9525
21:59:06|5.9527
21:59:07|5.9494
21:59:08|5.9421
21:59:10|5.9445
21:59:11|5.9444
21:59:12|5.9425
21:59:13|5.9439
21:59:14|5.9462
21:59:15|5.9466
21:59:16|5.948
21:59:17|5.9466
21:59:18|5.9466
21:59:19|5.9514
21:59:20|5.9533
21:59:21|5.9528
21:59:21|5.9527
21:59:22|5.9473
21:59:24|5.9442
21:59:25|5.9434
21:59:26|5.9433
21:59:27|5.9407
21:59:28|5.9433
21:59:29|5.9437
21:59:30|5.9449
21:59:31|5.9433
21:59:33|5.943
21:59:33|5.9361
21:59:34|5.9401
21:59:36|5.94
21:59:38|5.94
21:59:39|5.9425
21:59:39|5.9412
21:59:40|5.9462
21:59:41|5.9426
21:59:42|5.9449
21:59:43|5.9411
21:59:44|5.94
21:59:45|5.9393
21:59:46|5.9393
21:59:47|5.9364
21:59:48|5.9343
21:59:49|5.9443
21:59:50|5.9375
21:59:51|5.9352
21:59:53|5.9387
21:59:53|5.9388
21:59:55|5.9351
21:59:55|5.9419
21:59:56|5.9425
21:59:57|5.9379
21:59:58|5.9399
21:59:59|5.9355
22:00:01|5.9355
22:00:02|5.939
22:00:02|5.944
22:00:03|5.9468
22:00:04|5.95
22:00:06|5.9453
22:00:07|5.9462
22:00:08|5.946
22:00:09|5.9485
22:00:10|5.9484
22:00:11|5.9484
22:00:12|5.9484
22:00:13|5.9484
22:00:14|5.9481
22:00:15|5.9493
22:00:16|5.9493
22:00:18|5.9495
22:00:18|5.9431
22:00:19|5.9399
22:00:20|5.9399
22:00:21|5.938
22:00:23|5.9387
22:00:23|5.9399
22:00:24|5.9399
22:00:25|5.9393
22:00:26|5.9361
22:00:27|5.9385
22:00:28|5.9343
22:00:29|5.9384
22:00:30|5.9352
22:00:31|5.9306
22:00:32|5.9321
22:00:34|5.9338
22:00:35|5.9343
22:00:36|5.9355
22:00:37|5.9316
22:00:38|5.9283
22:00:39|5.9308
22:00:40|5.9298
22:00:41|5.9343
22:00:43|5.9353
22:00:44|5.9288
22:00:44|5.9316
22:00:46|5.9315
22:00:47|5.93
22:00:48|5.93
22:00:48|5.9253
22:00:49|5.9294
22:00:50|5.9254
22:00:51|5.9251
22:00:53|5.9274
22:00:53|5.9273
22:00:55|5.9273
22:00:55|5.9296
22:00:56|5.9284
22:00:58|5.9273
22:00:59|5.9262
22:01:00|5.9262
22:01:01|5.9262
22:01:02|5.926
22:01:04|5.9239
22:01:04|5.9306
22:01:06|5.929
22:01:07|5.9232
22:01:08|5.9232
22:01:09|5.9252
22:01:10|5.924
22:01:11|5.9236
22:01:12|5.9126
22:01:13|5.9175
22:01:14|5.9055
22:01:15|5.9193
22:01:17|5.9193
22:01:17|5.918
22:01:19|5.9145
22:01:20|5.9182
22:01:21|5.9145
22:01:21|5.9234
22:01:23|5.9214
22:01:24|5.9197
22:01:25|5.9242
22:01:25|5.9264
22:01:27|5.9264
22:01:28|5.9264
22:01:29|5.9149
22:01:29|5.9206
22:01:30|5.9169
22:01:32|5.9148
22:01:33|5.9186
22:01:34|5.9145
22:01:34|5.9126
22:01:35|5.9084
22:01:36|5.9077
22:01:37|5.9085
22:01:38|5.9095
22:01:39|5.9137
22:01:41|5.9118
22:01:43|5.9113
22:01:43|5.9108
22:01:45|5.9108
22:01:45|5.9098
22:01:46|5.9052
22:01:47|5.9096
22:01:48|5.9095
22:01:49|5.9118
22:01:50|5.9106
22:01:52|5.9109
22:01:52|5.9109
22:01:53|5.9121
22:01:54|5.9122
22:01:57|5.9133
22:01:57|5.9163
22:01:59|5.9152
22:01:59|5.9134
22:02:00|5.9134
22:02:01|5.9148
22:02:03|5.9134
22:02:03|5.9159
22:02:04|5.914
22:02:07|5.91
22:02:07|5.9179
22:02:08|5.9232
22:02:09|5.9273
22:02:11|5.9301
22:02:12|5.9287
22:02:13|5.9247
22:02:14|5.9273
22:02:16|5.9213
22:02:17|5.9214
22:02:19|5.9289
22:02:19|5.931
22:02:20|5.9296
22:02:22|5.9299
22:02:23|5.9353
22:02:25|5.9366
22:02:25|5.9358
22:02:27|5.9413
22:02:28|5.9352
22:02:29|5.9319
22:02:30|5.9309
22:02:31|5.9346
22:02:32|5.9316
22:02:33|5.9352
22:02:34|5.9369
22:02:35|5.9348
22:02:36|5.9373
22:02:37|5.9311
22:02:39|5.9324
22:02:39|5.9284
22:02:41|5.9284
22:02:42|5.9284
22:02:43|5.9342
22:02:44|5.9296
22:02:44|5.9296
22:02:45|5.9296
22:02:46|5.9269
22:02:48|5.925
22:02:48|5.9252
22:02:50|5.9283
22:02:51|5.9259
22:02:51|5.9272
22:02:53|5.93
22:02:54|5.9322
22:02:55|5.9296
22:02:55|5.9323
22:02:57|5.93
22:02:58|5.93
22:03:00|5.93
22:03:01|5.93
22:03:03|5.9263
22:03:03|5.9237
22:03:04|5.9233
22:03:05|5.9264
22:03:06|5.9264
22:03:08|5.9215
22:03:09|5.9199
22:03:10|5.92
22:03:11|5.9264
22:03:12|5.9292
22:03:13|5.929
22:03:14|5.9288
22:03:15|5.931
22:03:16|5.9258
22:03:17|5.9254
22:03:19|5.9292
22:03:20|5.927
22:03:21|5.9319
22:03:22|5.9313
22:03:22|5.9294
22:03:23|5.933
22:03:24|5.9326
22:03:25|5.9326
22:03:27|5.9326
22:03:28|5.9319
22:03:28|5.9361
22:03:29|5.9365
22:03:30|5.9365
22:03:32|5.9377
22:03:32|5.94
22:03:34|5.94
22:03:35|5.9411
22:03:35|5.9414
22:03:37|5.9392
22:03:38|5.9415
22:03:40|5.9372
22:03:40|5.9347
22:03:42|5.93
22:03:42|5.9376
22:03:45|5.9385
22:03:45|5.9383
22:03:46|5.9415
22:03:48|5.9377
22:03:48|5.9415
22:03:49|5.9404
22:03:51|5.9449
22:03:51|5.9412
22:03:52|5.9422
22:03:53|5.9424
22:03:54|5.9425
22:03:56|5.9468
22:03:56|5.9516
22:03:57|5.9505
22:03:58|5.9519
22:03:59|5.9526
22:04:01|5.9539
22:04:01|5.9558
22:04:02|5.956
22:04:05|5.9557
22:04:05|5.9538
22:04:06|5.9574
22:04:09|5.9528
22:04:09|5.9557
22:04:10|5.9552
22:04:11|5.9517
22:04:13|5.947
22:04:14|5.9459
22:04:15|5.9477
22:04:16|5.9472
22:04:17|5.947
22:04:18|5.9438
22:04:19|5.9439
22:04:20|5.9462
22:04:21|5.9457
22:04:22|5.9433
22:04:23|5.9417
22:04:24|5.9417
22:04:25|5.9397
22:04:27|5.9376
22:04:27|5.9303
22:04:28|5.93
22:04:30|5.9311
22:04:30|5.9332
22:04:32|5.9314
22:04:33|5.9315
22:04:35|5.9357
22:04:36|5.9285
22:04:36|5.933
22:04:39|5.9274
22:04:39|5.9297
22:04:41|5.9275
22:04:42|5.9289
22:04:43|5.9312
22:04:44|5.9257
22:04:45|5.9208
22:04:46|5.9217
22:04:47|5.9219
22:04:49|5.9252
22:04:50|5.9251
22:04:50|5.9271
22:04:52|5.9235
22:04:53|5.9293
22:04:54|5.9274
22:04:54|5.9278
22:04:56|5.9248
22:04:57|5.9199
22:04:57|5.9206
22:04:59|5.9211
22:05:00|5.9209
22:05:01|5.9258
22:05:02|5.926
22:05:04|5.9182
22:05:05|5.9185
22:05:06|5.9185
22:05:07|5.9185
22:05:08|5.9185
22:05:09|5.9257
22:05:11|5.9282
22:05:12|5.9262
22:05:14|5.9264
22:05:14|5.9335
22:05:15|5.9335
22:05:16|5.9296
22:05:17|5.9327
22:05:18|5.928
22:05:19|5.9305
22:05:20|5.931
22:05:21|5.9369
22:05:22|5.9369
22:05:23|5.9369
22:05:24|5.9368
22:05:25|5.931
22:05:26|5.9316
22:05:27|5.9335
22:05:28|5.934
22:05:29|5.934
22:05:30|5.9356
22:05:32|5.9362
22:05:32|5.9362
22:05:33|5.9361
22:05:34|5.9344
22:05:35|5.9344
22:05:36|5.9312
22:05:37|5.9296
22:05:39|5.9234
22:05:40|5.9281
22:05:41|5.9257
22:05:43|5.9244
22:05:43|5.9243
22:05:46|5.9251
22:05:46|5.9255
22:05:48|5.9171
22:05:48|5.9187
22:05:49|5.9176
22:05:50|5.9164
22:05:52|5.9193
22:05:53|5.9187
22:05:53|5.9187
22:05:55|5.9166
22:05:56|5.9163
22:05:58|5.9153
22:05:58|5.9212
22:06:00|5.9187
22:06:00|5.9181
22:06:01|5.915
22:06:03|5.9185
22:06:04|5.9165
22:06:06|5.9187
22:06:07|5.9203
22:06:08|5.9185
22:06:09|5.9197
22:06:10|5.9186
22:06:11|5.9186
22:06:12|5.9233
22:06:13|5.9233
22:06:14|5.9209
22:06:15|5.9172
22:06:16|5.9175
22:06:17|5.9211
22:06:18|5.9211
22:06:19|5.9188
22:06:21|5.9231
22:06:21|5.9204
22:06:23|5.9195
22:06:23|5.9226
22:06:24|5.9243
22:06:26|5.9256
22:06:26|5.922
22:06:27|5.9238
22:06:28|5.9271
22:06:29|5.9259
22:06:30|5.9247
22:06:31|5.9248
22:06:33|5.9248
22:06:34|5.9274
22:06:34|5.9266
22:06:35|5.9232
22:06:37|5.9264
22:06:37|5.9282
22:06:38|5.925
22:06:39|5.925
22:06:42|5.9263
22:06:42|5.9285
22:06:44|5.927
22:06:45|5.9257
22:06:46|5.9234
22:06:47|5.9235
22:06:48|5.9263
22:06:49|5.9268
22:06:50|5.9264
22:06:51|5.9306
22:06:52|5.93
22:06:53|5.9292
22:06:54|5.9265
22:06:55|5.9287
22:06:56|5.9286
22:06:57|5.9287
22:06:58|5.9261
22:06:59|5.9213
22:07:00|5.9214
22:07:01|5.9196
22:07:03|5.9315
22:07:05|5.9282
22:07:06|5.9264
22:07:07|5.9239
22:07:08|5.9252
22:07:09|5.9252
22:07:10|5.9252
22:07:11|5.9251
22:07:13|5.9251
22:07:14|5.9251
22:07:16|5.9265
22:07:16|5.9256
22:07:17|5.9256
22:07:19|5.9256
22:07:19|5.9256
22:07:20|5.9281
22:07:22|5.9261
22:07:22|5.9259
22:07:24|5.9261
22:07:24|5.9261
22:07:25|5.9249
22:07:26|5.9249
22:07:27|5.9225
22:07:28|5.9177
22:07:30|5.9177
22:07:31|5.9257
22:07:31|5.9264
22:07:33|5.9259
22:07:33|5.925
22:07:35|5.924
22:07:36|5.9201
22:07:36|5.9213
22:07:37|5.9214
22:07:38|5.9219
22:07:40|5.9219
22:07:40|5.9205
22:07:42|5.9176
22:07:44|5.9201
22:07:44|5.92
22:07:45|5.9219
22:07:46|5.9219
22:07:48|5.9215
22:07:49|5.9223
22:07:51|5.9213
22:07:52|5.9213
22:07:53|5.9187
22:07:53|5.9189
22:07:55|5.9216
22:07:55|5.9213
22:07:56|5.9208
22:07:58|5.9209
22:07:59|5.9209
22:08:00|5.9208
22:08:01|5.9208
22:08:02|5.9237
22:08:03|5.925
22:08:04|5.925
22:08:05|5.925
22:08:06|5.9251
22:08:07|5.9251
22:08:08|5.9217
22:08:09|5.9216
22:08:10|5.9241
22:08:11|5.9241
22:08:12|5.923
22:08:13|5.9229
22:08:15|5.9232
22:08:16|5.9232
22:08:17|5.9241
22:08:17|5.9286
22:08:19|5.9251
22:08:19|5.9247
22:08:20|5.9286
22:08:22|5.9292
22:08:22|5.9332
22:08:23|5.9305
22:08:25|5.9308
22:08:26|5.931
22:08:27|5.931
22:08:28|5.931
22:08:29|5.9331
22:08:30|5.9309
22:08:31|5.9241
22:08:32|5.9226
22:08:33|5.9225
22:08:34|5.9225
22:08:35|5.921
22:08:36|5.9221
22:08:37|5.9263
22:08:38|5.9263
22:08:39|5.9226
22:08:40|5.9226
22:08:41|5.921
22:08:42|5.921
22:08:43|5.9229
22:08:45|5.9229
22:08:47|5.9241
22:08:47|5.9203
22:08:48|5.921
22:08:49|5.9179
22:08:50|5.9179
22:08:51|5.921
22:08:52|5.9233
22:08:54|5.9219
22:08:54|5.921
22:08:55|5.9236
22:08:56|5.9208
22:08:58|5.92
22:08:59|5.921
22:09:00|5.9234
22:09:01|5.9249
22:09:02|5.921
22:09:03|5.9196
22:09:04|5.9196
22:09:05|5.9185
22:09:06|5.9185
22:09:07|5.9207
22:09:08|5.9207
22:09:09|5.921
22:09:10|5.9236
22:09:11|5.9235
22:09:12|5.9235
22:09:13|5.9235
22:09:14|5.9235
22:09:15|5.9274
22:09:16|5.9252
22:09:17|5.9295
22:09:18|5.9282
22:09:19|5.9287
22:09:20|5.925
22:09:21|5.9279
22:09:22|5.9215
22:09:23|5.9177
22:09:24|5.9177
22:09:25|5.9181
22:09:26|5.9181
22:09:27|5.9181
22:09:28|5.9219
22:09:29|5.9203
22:09:30|5.9199
22:09:31|5.9157
22:09:32|5.916
22:09:34|5.916
22:09:34|5.9218
22:09:35|5.9215
22:09:37|5.9221
22:09:37|5.9221
22:09:38|5.9188
22:09:40|5.9208
22:09:40|5.9208
22:09:41|5.9198
22:09:44|5.9187
22:09:44|5.9214
22:09:45|5.9188
22:09:46|5.9221
22:09:47|5.9188
22:09:48|5.9188
22:09:49|5.9188
22:09:50|5.9211
22:09:52|5.9192
22:09:52|5.9214
22:09:55|5.9165
22:09:55|5.9191
22:09:57|5.9194
22:09:58|5.9165
22:10:00|5.919
22:10:00|5.9207
22:10:02|5.9193
22:10:03|5.9207
22:10:04|5.9217
22:10:06|5.9241
22:10:08|5.9194
22:10:09|5.9231
22:10:09|5.9231
22:10:10|5.921
22:10:11|5.9204
22:10:12|5.9208
22:10:14|5.9208
22:10:15|5.9229
22:10:15|5.9212
22:10:16|5.9265
22:10:19|5.9268
22:10:19|5.9239
22:10:20|5.9225
22:10:22|5.9271
22:10:22|5.9244
22:10:23|5.9269
22:10:25|5.9269
22:10:26|5.9269
22:10:27|5.928
22:10:28|5.9255
22:10:29|5.9284
22:10:30|5.9283
22:10:31|5.9293
22:10:32|5.9306
22:10:33|5.9322
22:10:34|5.9301
22:10:35|5.9329
22:10:36|5.933
22:10:37|5.9332
22:10:38|5.935
22:10:39|5.9385
22:10:40|5.9385
22:10:41|5.9343
22:10:42|5.9343
22:10:43|5.9349
22:10:45|5.9382
22:10:46|5.9392
22:10:46|5.9423
22:10:47|5.9435
22:10:49|5.9429
22:10:49|5.9451
22:10:50|5.9434
22:10:51|5.9452
22:10:53|5.944
22:10:54|5.944
22:10:55|5.9443
22:10:56|5.9453
22:10:57|5.9454
22:10:58|5.9478
22:10:59|5.9489
22:11:00|5.9481
22:11:01|5.9475
22:11:02|5.9475
22:11:03|5.95
22:11:04|5.9487
22:11:05|5.9489
22:11:06|5.9475
22:11:07|5.9477
22:11:08|5.9514
22:11:09|5.9495
22:11:10|5.9514
22:11:11|5.9516
22:11:12|5.9476
22:11:13|5.954
22:11:15|5.9536
22:11:15|5.9537
22:11:16|5.9512
22:11:18|5.9477
22:11:18|5.9481
22:11:20|5.9515
22:11:22|5.9564
22:11:22|5.9529
22:11:23|5.9529
22:11:24|5.9553
22:11:25|5.9526
22:11:26|5.9536
22:11:27|5.9568
22:11:28|5.9566
22:11:29|5.9581
22:11:30|5.9568
22:11:31|5.9592
22:11:32|5.9579
22:11:33|5.9598
22:11:34|5.9626
22:11:35|5.96
22:11:36|5.96
22:11:37|5.96
22:11:38|5.96
22:11:39|5.9585
22:11:40|5.9585
22:11:41|5.9619
22:11:42|5.962
22:11:43|5.9632
22:11:44|5.9651
22:11:46|5.9678
22:11:47|5.968
22:11:48|5.9702
22:11:49|5.9701
22:11:50|5.9702
22:11:51|5.97
22:11:52|5.968
22:11:54|5.968
22:11:55|5.9708
22:11:56|5.9765
22:11:58|5.9754
22:11:59|5.9771
22:11:59|5.9754
22:12:00|5.9755
22:12:02|5.9756
22:12:02|5.9765
22:12:05|5.9775
22:12:06|5.9701
22:12:07|5.9697
22:12:09|5.9695
22:12:10|5.9699
22:12:11|5.9715
22:12:12|5.9723
22:12:12|5.9719
22:12:14|5.9682
22:12:15|5.971
22:12:16|5.9704
22:12:17|5.9741
22:12:18|5.9741
22:12:20|5.9741
22:12:20|5.9709
22:12:21|5.9621
22:12:23|5.9623
22:12:23|5.96
22:12:24|5.9646
22:12:25|5.9622
22:12:27|5.9598
22:12:27|5.9556
22:12:28|5.958
22:12:29|5.9567
22:12:31|5.9548
22:12:33|5.9548
22:12:33|5.9536
22:12:34|5.952
22:12:35|5.952
22:12:36|5.9468
22:12:37|5.9506
22:12:38|5.9506
22:12:39|5.9438
22:12:40|5.9418
22:12:41|5.9506
22:12:42|5.9545
22:12:43|5.9547
22:12:44|5.9547
22:12:46|5.9531
22:12:48|5.9587
22:12:49|5.9587
22:12:49|5.9573
22:12:51|5.9538
22:12:51|5.9556
22:12:52|5.9527
22:12:54|5.95
22:12:54|5.95
22:12:55|5.9509
22:12:56|5.9546
22:12:59|5.959
22:12:59|5.9551
22:13:00|5.9555
22:13:02|5.9555
22:13:04|5.9616
22:13:05|5.9616
22:13:05|5.9616
22:13:07|5.958
22:13:08|5.9579
22:13:09|5.961
22:13:10|5.9645
22:13:11|5.9646
22:13:12|5.9645
22:13:14|5.9675
22:13:15|5.9675
22:13:15|5.9675
22:13:16|5.9675
22:13:18|5.9678
22:13:19|5.9628
22:13:20|5.9627
22:13:21|5.9627
22:13:21|5.9598
22:13:22|5.9598
22:13:23|5.9596
22:13:25|5.9626
22:13:25|5.9596
22:13:27|5.9659
22:13:28|5.9692
22:13:28|5.9692
22:13:29|5.9688
22:13:30|5.9594
22:13:32|5.9625
22:13:33|5.9622
22:13:34|5.9651
22:13:34|5.9622
22:13:36|5.9637
22:13:36|5.9655
22:13:39|5.966
22:13:39|5.9597
22:13:40|5.9563
22:13:41|5.9574
22:13:42|5.9574
22:13:44|5.9596
22:13:44|5.9612
22:13:46|5.9612
22:13:47|5.9596
22:13:48|5.9611
22:13:50|5.9573
22:13:51|5.9621
22:13:52|5.9617
22:13:53|5.9617
22:13:54|5.9619
22:13:55|5.9637
22:13:56|5.9662
22:13:57|5.9625
22:13:58|5.9661
22:13:59|5.9646
22:14:00|5.9668
22:14:02|5.9668
22:14:04|5.9675
22:14:05|5.9675
22:14:06|5.9667
22:14:08|5.9636
22:14:08|5.9615
22:14:09|5.963
22:14:10|5.9629
22:14:11|5.9596
22:14:12|5.9645
22:14:13|5.9645
22:14:15|5.9645
22:14:15|5.9664
22:14:16|5.9662
22:14:18|5.9673
22:14:18|5.9673
22:14:19|5.9665
22:14:21|5.9666
22:14:22|5.9645
22:14:23|5.9657
22:14:23|5.96
22:14:24|5.9605
22:14:26|5.9584
22:14:26|5.9584
22:14:27|5.9598
22:14:28|5.9599
22:14:30|5.9605
22:14:30|5.9605
22:14:31|5.9554
22:14:32|5.9611
22:14:33|5.9574
22:14:34|5.9574
22:14:36|5.964
22:14:37|5.9599
22:14:38|5.9633
22:14:39|5.9633
22:14:40|5.9653
22:14:42|5.9668
22:14:43|5.9652
22:14:44|5.9652
22:14:45|5.9685
22:14:45|5.9677
22:14:47|5.9671
22:14:48|5.9716
22:14:49|5.9677
22:14:50|5.9677
22:14:51|5.9668
22:14:52|5.9649
22:14:53|5.9676
22:14:54|5.9633
22:14:55|5.9637
22:14:57|5.963
22:14:57|5.9639
22:14:59|5.9647
22:15:00|5.9641
22:15:01|5.9645
22:15:02|5.9654
22:15:03|5.9673
22:15:04|5.9676
22:15:06|5.9694
22:15:07|5.9718
22:15:08|5.9684
22:15:10|5.9693
22:15:10|5.9733
22:15:11|5.97
22:15:13|5.9708
22:15:14|5.9693
22:15:15|5.9715
22:15:16|5.9715
22:15:17|5.9691
22:15:18|5.9737
22:15:19|5.9727
22:15:20|5.9727
22:15:22|5.9694
22:15:23|5.9695
22:15:24|5.9695
22:15:25|5.9697
22:15:26|5.9698
22:15:27|5.9695
22:15:28|5.97
22:15:29|5.9612
22:15:30|5.9626
22:15:31|5.9608
22:15:32|5.9598
22:15:33|5.9577
22:15:34|5.9558
22:15:35|5.9576
22:15:36|5.9556
22:15:37|5.9554
22:15:38|5.957
22:15:39|5.9558
22:15:40|5.9516
22:15:41|5.9516
22:15:42|5.9544
22:15:43|5.9512
22:15:44|5.9513
22:15:45|5.9472
22:15:46|5.9507
22:15:47|5.9548
22:15:48|5.9538
22:15:50|5.951
22:15:51|5.9534
22:15:53|5.948
22:15:53|5.9501
22:15:55|5.944
22:15:55|5.9453
22:15:56|5.9453
22:15:59|5.9426
22:16:00|5.9431
22:16:01|5.9447
22:16:02|5.9395
22:16:03|5.9398
22:16:04|5.9385
22:16:05|5.9375
22:16:07|5.9345
22:16:08|5.937
22:16:10|5.9346
22:16:10|5.9344
22:16:13|5.9318
22:16:13|5.9305
22:16:14|5.9299
22:16:15|5.93
22:16:16|5.9382
22:16:17|5.9382
22:16:18|5.9349
22:16:19|5.9352
22:16:21|5.9357
22:16:21|5.9395
22:16:22|5.9401
22:16:23|5.9463
22:16:24|5.9463
22:16:25|5.9458
22:16:26|5.9458
22:16:27|5.9456
22:16:28|5.9434
22:16:29|5.9434
22:16:30|5.9449
22:16:31|5.947
22:16:33|5.947
22:16:33|5.949
22:16:34|5.9449
22:16:35|5.9487
22:16:36|5.9497
22:16:37|5.9496
22:16:39|5.9409
22:16:40|5.9418
22:16:41|5.9497
22:16:42|5.9497
22:16:43|5.9494
22:16:44|5.9509
22:16:45|5.9522
22:16:46|5.9521
22:16:47|5.95
22:16:49|5.9466
22:16:49|5.951
22:16:51|5.9569
22:16:51|5.9595
22:16:52|5.958
22:16:54|5.9607
22:16:56|5.9609
22:16:56|5.9613
22:16:57|5.9656
22:16:58|5.9634
22:16:59|5.9715
22:17:00|5.9715
22:17:01|5.9672
22:17:03|5.9714
22:17:05|5.9791
22:17:06|5.9799
22:17:06|5.9828
22:17:08|5.987
22:17:09|5.9838
22:17:10|5.9839
22:17:11|5.9888
22:17:12|5.9911
22:17:13|5.992
22:17:14|5.9919
22:17:15|5.9919
22:17:17|5.9944
22:17:18|5.9966
22:17:19|6.002
22:17:21|6.0011
22:17:22|6.0043
22:17:23|6.0077
22:17:24|6.0069
22:17:25|6.0172
22:17:26|6.0187
22:17:27|6.0198
22:17:28|6.0201
22:17:29|6.0256
22:17:30|6.0122
22:17:31|6.0104
22:17:32|6.0078
22:17:33|6.009
22:17:34|6.0054
22:17:35|6.0091
22:17:36|6.0059
22:17:37|6.0037
22:17:38|6.0077
22:17:39|6.0101
22:17:40|6.0067
22:17:41|6.0066
22:17:42|6.0066
22:17:43|6.0024
22:17:44|6.0002
22:17:45|6.0052
22:17:46|6.0035
22:17:47|6.0037
22:17:48|6.0038
22:17:49|6.0024
22:17:50|6.0004
22:17:51|6.0024
22:17:53|6.0132
22:17:54|6.0115
22:17:56|6.0125
22:17:57|6.0197
22:17:58|6.0138
22:17:59|6.0197
22:18:01|6.0172
22:18:02|6.0182
22:18:03|6.023
22:18:04|6.0183
22:18:05|6.0217
22:18:06|6.0213
22:18:07|6.0248
22:18:08|6.0248
22:18:09|6.0213
22:18:10|6.0249
22:18:12|6.0258
22:18:12|6.025
22:18:14|6.0284
22:18:14|6.0336
22:18:16|6.0318
22:18:18|6.0342
22:18:19|6.032
22:18:19|6.0329
22:18:20|6.0339
22:18:22|6.0347
22:18:22|6.0405
22:18:23|6.0405
22:18:24|6.0392
22:18:25|6.0397
22:18:26|6.0362
22:18:28|6.0308
22:18:30|6.0332
22:18:30|6.0324
22:18:32|6.0323
22:18:33|6.0277
22:18:34|6.0248
22:18:35|6.024
22:18:36|6.0201
22:18:37|6.017
22:18:38|6.0136
22:18:39|6.0136
22:18:40|6.0134
22:18:41|6.0186
22:18:42|6.0163
22:18:43|6.0199
22:18:44|6.0232
22:18:45|6.025
22:18:46|6.0233
22:18:47|6.0202
22:18:48|6.025
22:18:49|6.028
22:18:50|6.0246
22:18:51|6.0232
22:18:52|6.0275
22:18:53|6.0267
22:18:54|6.0252
22:18:56|6.0265
22:18:57|6.0278
22:18:58|6.0316
22:18:59|6.0316
22:19:00|6.0316
22:19:01|6.032
22:19:03|6.032
22:19:03|6.0301
22:19:04|6.0343
22:19:05|6.0329
22:19:07|6.038
22:19:08|6.0346
22:19:09|6.035
22:19:10|6.0372
22:19:11|6.033
22:19:12|6.0369
22:19:13|6.0329
22:19:14|6.0332
22:19:15|6.0381
22:19:16|6.0355
22:19:17|6.0409
22:19:18|6.0402
22:19:19|6.0403
22:19:21|6.0395
22:19:21|6.0401
22:19:22|6.0373
22:19:24|6.0394
22:19:25|6.0425
22:19:26|6.0424
22:19:26|6.0398
22:19:29|6.0376
22:19:29|6.0357
22:19:31|6.034
22:19:31|6.0368
22:19:32|6.032
22:19:33|6.0376
22:19:34|6.0392
22:19:35|6.0373
22:19:37|6.0389
22:19:37|6.0398
22:19:40|6.0403
22:19:40|6.0451
22:19:41|6.0398
22:19:42|6.0363
22:19:43|6.0362
22:19:44|6.032
22:19:45|6.0328
22:19:46|6.0283
22:19:48|6.0333
22:19:49|6.0331
22:19:50|6.0313
22:19:51|6.0287
22:19:52|6.0268
22:19:53|6.0286
22:19:55|6.0282
22:19:56|6.0242
22:19:56|6.0281
22:19:57|6.0264
22:19:58|6.0252
22:20:00|6.0234
22:20:02|6.0224
22:20:02|6.0256
22:20:05|6.0224
22:20:05|6.0267
22:20:06|6.0241
22:20:08|6.0224
22:20:08|6.0224
22:20:09|6.0201
22:20:10|6.0229
22:20:11|6.0182
22:20:12|6.0182
22:20:13|6.0167
22:20:14|6.0188
22:20:15|6.0162
22:20:17|6.0171
22:20:18|6.0158
22:20:19|6.0102
22:20:20|6.0111
22:20:21|6.0146
22:20:22|6.0113
22:20:23|6.01
22:20:24|6.0091
22:20:25|6.0042
22:20:26|5.9966
22:20:27|6.0013
22:20:28|5.9938
22:20:29|6.0004
22:20:30|5.998
22:20:31|5.9971
22:20:32|6.
22:20:33|6.0007
22:20:34|6.0033
22:20:35|6.0042
22:20:36|6.002
22:20:37|6.0057
22:20:39|6.0067
22:20:39|6.0057
22:20:40|6.0067
22:20:41|6.0068
22:20:42|6.0057
22:20:44|6.0085
22:20:45|6.0085
22:20:46|6.0063
22:20:46|6.0074
22:20:48|6.0059
22:20:48|6.0042
22:20:50|6.0041
22:20:50|6.0041
22:20:52|6.0042
22:20:53|6.0062
22:20:54|6.0024
22:20:54|6.0108
22:20:56|6.0027
22:20:57|6.0051
22:20:57|6.0051
22:20:58|5.9984
22:20:59|6.0005
22:21:01|5.999
22:21:03|5.997
22:21:03|5.9929
22:21:05|5.9901
22:21:06|5.9787
22:21:07|5.9878
22:21:08|5.9871
22:21:09|5.991
22:21:11|5.9899
22:21:12|5.99
22:21:14|5.987
22:21:14|5.987
22:21:15|5.9831
22:21:16|5.988
22:21:18|5.9833
22:21:18|5.9865
22:21:19|5.9863
22:21:20|5.9845
22:21:21|5.987
22:21:23|5.987
22:21:24|5.9875
22:21:24|5.9891
22:21:26|5.9867
22:21:26|5.9876
22:21:27|5.9823
22:21:28|5.9851
22:21:29|5.9833
22:21:30|5.9864
22:21:32|5.9886
22:21:33|5.9885
22:21:33|5.9912
22:21:35|5.9912
22:21:35|5.9889
22:21:36|5.9996
22:21:37|6.008
22:21:38|6.0018
22:21:40|6.0032
22:21:41|6.0086
22:21:41|6.0116
22:21:42|6.0092
22:21:43|6.0017
22:21:44|6.0136
22:21:45|6.0164
22:21:46|6.0137
22:21:48|6.0131
22:21:48|6.0111
22:21:49|6.0146
22:21:50|6.0167
22:21:51|6.0236
22:21:52|6.0227
22:21:53|6.0271
22:21:55|6.0218
22:21:56|6.0272
22:21:56|6.0288
22:21:57|6.0292
22:21:58|6.032
22:22:01|6.0346
22:22:01|6.0397
22:22:02|6.0353
22:22:03|6.0345
22:22:04|6.0367
22:22:05|6.0361
22:22:06|6.0361
22:22:08|6.0361
22:22:09|6.0418
22:22:10|6.0432
22:22:11|6.0397
22:22:12|6.0441
22:22:13|6.0422
22:22:14|6.0443
22:22:15|6.0426
22:22:16|6.0412
22:22:17|6.0412
22:22:18|6.0434
22:22:19|6.043
22:22:20|6.0426
22:22:21|6.043
22:22:22|6.0454
22:22:23|6.0415
22:22:24|6.0428
22:22:26|6.043
22:22:26|6.041
22:22:28|6.0411
22:22:29|6.036
22:22:30|6.0331
22:22:31|6.0374
22:22:33|6.0311
22:22:33|6.0289
22:22:34|6.0307
22:22:35|6.0304
22:22:36|6.0288
22:22:37|6.0289
22:22:38|6.0285
22:22:39|6.0267
22:22:40|6.0283
22:22:41|6.0276
22:22:42|6.0274
22:22:43|6.027
22:22:44|6.0227
22:22:45|6.025
22:22:46|6.0243
22:22:47|6.0239
22:22:48|6.0218
22:22:49|6.0219
22:22:50|6.0219
22:22:52|6.0245
22:22:52|6.028
22:22:53|6.0233
22:22:55|6.0271
22:22:56|6.0286
22:22:57|6.0253
22:22:58|6.0289
22:22:59|6.0289
22:23:00|6.0273
22:23:01|6.0337
22:23:03|6.0336
22:23:05|6.035
22:23:06|6.0352
22:23:07|6.0352
22:23:07|6.0387
22:23:08|6.0383
22:23:09|6.04
22:23:11|6.0429
22:23:12|6.0429
22:23:13|6.0438
22:23:14|6.0437
22:23:15|6.0433
22:23:16|6.046
22:23:17|6.0486
22:23:18|6.0468
22:23:19|6.05
22:23:20|6.0521
22:23:21|6.0488
22:23:22|6.0514
22:23:23|6.0531
22:23:23|6.0534
22:23:25|6.0532
22:23:27|6.0532
22:23:28|6.0534
22:23:28|6.0465
22:23:29|6.0438
22:23:32|6.0435
22:23:32|6.0475
22:23:33|6.0504
22:23:35|6.0452
22:23:35|6.0393
22:23:36|6.0406
22:23:37|6.04
22:23:39|6.0363
22:23:40|6.0385
22:23:41|6.0395
22:23:42|6.0396
22:23:43|6.0408
22:23:44|6.0384
22:23:45|6.0439
22:23:46|6.0439
22:23:47|6.0441
22:23:48|6.0464
22:23:49|6.0478
22:23:50|6.0482
22:23:51|6.0476
22:23:52|6.0478
22:23:53|6.0491
22:23:54|6.0504
22:23:55|6.0507
22:23:56|6.0591
22:23:57|6.0572
22:23:58|6.0578
22:23:59|6.0574
22:24:00|6.0568
22:24:01|6.0548
22:24:02|6.0535
22:24:03|6.0517
22:24:04|6.0516
22:24:06|6.0497
22:24:07|6.0451
22:24:07|6.0468
22:24:10|6.0466
22:24:11|6.0456
22:24:13|6.05
22:24:13|6.048
22:24:14|6.048
22:24:15|6.0511
22:24:16|6.0499
22:24:17|6.0527
22:24:18|6.054
22:24:19|6.0547
22:24:20|6.0657
22:24:21|6.0727
22:24:22|6.0684
22:24:24|6.0687
22:24:25|6.0757
22:24:26|6.069
22:24:27|6.0738
22:24:28|6.0746
22:24:29|6.0729
22:24:30|6.0753
22:24:31|6.0746
22:24:33|6.0737
22:24:34|6.0706
22:24:34|6.0704
22:24:37|6.0705
22:24:37|6.0747
22:24:38|6.073
22:24:39|6.0772
22:24:40|6.0817
22:24:41|6.0843
22:24:42|6.0881
22:24:43|6.0819
22:24:44|6.0883
22:24:45|6.0878
22:24:46|6.0735
22:24:47|6.0727
22:24:48|6.0731
22:24:49|6.0767
22:24:50|6.0808
22:24:51|6.0826
22:24:53|6.0725
22:24:55|6.07
22:24:56|6.0708
22:24:57|6.0745
22:24:58|6.0734
22:24:59|6.0747
22:24:59|6.0773
22:25:01|6.0781
22:25:01|6.0782
22:25:03|6.0793
22:25:05|6.0785
22:25:07|6.0752
22:25:09|6.0702
22:25:09|6.0741
22:25:10|6.0697
22:25:12|6.068
22:25:14|6.0673
22:25:16|6.065
22:25:16|6.063
22:25:18|6.0588
22:25:19|6.0622
22:25:20|6.0622
22:25:21|6.0609
22:25:23|6.0587
22:25:24|6.0545
22:25:25|6.0545
22:25:26|6.0514
22:25:27|6.05
22:25:28|6.0516
22:25:29|6.0528
22:25:31|6.0514
22:25:32|6.0489
22:25:33|6.0523
22:25:35|6.051
22:25:35|6.0522
22:25:37|6.0477
22:25:37|6.0542
22:25:39|6.0555
22:25:40|6.0509
22:25:40|6.0512
22:25:41|6.0518
22:25:42|6.0519
22:25:43|6.0542
22:25:44|6.054
22:25:46|6.0539
22:25:47|6.0558
22:25:47|6.0605
22:25:48|6.059
22:25:50|6.06
22:25:50|6.0598
22:25:51|6.059
22:25:52|6.0589
22:25:53|6.06
22:25:54|6.0608
22:25:56|6.0614
22:25:57|6.0624
22:25:57|6.0675
22:25:59|6.0659
22:26:01|6.0667
22:26:03|6.0715
22:26:04|6.0726
22:26:04|6.0751
22:26:05|6.0751
22:26:06|6.0751
22:26:07|6.0797
22:26:08|6.0767
22:26:09|6.0779
22:26:11|6.0761
22:26:12|6.0767
22:26:14|6.0796
22:26:14|6.0797
22:26:15|6.0797
22:26:17|6.081
22:26:18|6.079
22:26:19|6.0838
22:26:20|6.0805
22:26:21|6.0838
22:26:21|6.0839
22:26:23|6.0862
22:26:24|6.0839
22:26:24|6.0839
22:26:26|6.0858
22:26:27|6.0858
22:26:27|6.0869
22:26:29|6.0871
22:26:29|6.0825
22:26:31|6.084
22:26:32|6.088
22:26:33|6.0876
22:26:33|6.0889
22:26:34|6.0871
22:26:37|6.0884
22:26:38|6.0883
22:26:38|6.091
22:26:40|6.0931
22:26:40|6.0916
22:26:42|6.0912
22:26:42|6.0941
22:26:44|6.094
22:26:44|6.0953
22:26:46|6.0959
22:26:46|6.0939
22:26:47|6.0951
22:26:48|6.0904
22:26:49|6.0926
22:26:50|6.0905
22:26:51|6.0918
22:26:52|6.0913
22:26:54|6.0952
22:26:55|6.0952
22:26:55|6.0909
22:26:56|6.0936
22:26:58|6.0929
22:26:58|6.0905
22:26:59|6.0971
22:27:02|6.097
22:27:02|6.0941
22:27:03|6.094
22:27:04|6.0955
22:27:06|6.0937
22:27:06|6.0937
22:27:07|6.0953
22:27:09|6.0991
22:27:10|6.0976
22:27:11|6.0976
22:27:13|6.0976
22:27:13|6.0954
22:27:15|6.0976
22:27:16|6.0972
22:27:17|6.0954
22:27:19|6.0972
22:27:19|6.0951
22:27:20|6.097
22:27:23|6.099
22:27:23|6.0972
22:27:25|6.0983
22:27:26|6.0986
22:27:27|6.1
22:27:28|6.0965
22:27:29|6.0999
22:27:30|6.0986
22:27:31|6.0983
22:27:32|6.0994
22:27:33|6.0983
22:27:34|6.1
22:27:35|6.0998
22:27:36|6.1
22:27:37|6.1
22:27:38|6.1
22:27:39|6.1
22:27:40|6.0997
22:27:41|6.1003
22:27:42|6.1009
22:27:43|6.1016
22:27:44|6.102
22:27:45|6.1003
22:27:46|6.1021
22:27:47|6.1003
22:27:48|6.1034
22:27:49|6.1016
22:27:50|6.1034
22:27:51|6.1041
22:27:52|6.1051
22:27:53|6.1011
22:27:54|6.1033
22:27:55|6.1024
22:27:56|6.1055
22:27:57|6.1046
22:27:58|6.106
22:27:59|6.1052
22:28:00|6.1035
22:28:02|6.1062
22:28:04|6.1054
22:28:05|6.1058
22:28:07|6.1092
22:28:09|6.11
22:28:09|6.1098
22:28:12|6.1054
22:28:12|6.1056
22:28:13|6.1072
22:28:14|6.1072
22:28:16|6.1054
22:28:17|6.1075
22:28:18|6.1073
22:28:19|6.1073
22:28:20|6.1073
22:28:22|6.1056
22:28:22|6.108
22:28:23|6.108
22:28:25|6.1062
22:28:25|6.108
22:28:27|6.1028
22:28:28|6.108
22:28:30|6.1095
22:28:30|6.1109
22:28:31|6.1091
22:28:32|6.1099
22:28:33|6.1171
22:28:34|6.1186
22:28:35|6.1176
22:28:37|6.1198
22:28:37|6.1236
22:28:38|6.1287
22:28:39|6.1287
22:28:40|6.1289
22:28:41|6.1262
22:28:42|6.1283
22:28:43|6.1209
22:28:45|6.1314
22:28:45|6.1333
22:28:46|6.1307
22:28:48|6.1337
22:28:48|6.1319
22:28:49|6.1344
22:28:50|6.1364
22:28:51|6.1342
22:28:53|6.1378
22:28:53|6.1352
22:28:54|6.1364
22:28:55|6.1363
22:28:56|6.1362
22:28:57|6.1361
22:28:58|6.136
22:28:59|6.1375
22:29:00|6.1353
22:29:02|6.1362
22:29:02|6.1361
22:29:04|6.1393
22:29:05|6.1366
22:29:07|6.1367
22:29:07|6.1368
22:29:08|6.1373
22:29:10|6.1377
22:29:11|6.1371
22:29:12|6.1423
22:29:13|6.1419
22:29:14|6.1423
22:29:15|6.1346
22:29:16|6.1305
22:29:18|6.133
22:29:19|6.124
22:29:20|6.1193
22:29:21|6.1219
22:29:22|6.1162
22:29:23|6.1187
22:29:24|6.1166
22:29:25|6.1152
22:29:26|6.115
22:29:27|6.12
22:29:28|6.1185
22:29:29|6.1182
22:29:30|6.1208
22:29:31|6.1211
22:29:31|6.121
22:29:33|6.1201
22:29:34|6.1211
22:29:35|6.1226
22:29:36|6.1226
22:29:37|6.1234
22:29:38|6.124
22:29:39|6.1275
22:29:39|6.1277
22:29:41|6.13
22:29:42|6.1324
22:29:43|6.1349
22:29:44|6.1347
22:29:45|6.138
22:29:46|6.1425
22:29:46|6.1395
22:29:48|6.1352
22:29:49|6.1345
22:29:50|6.1388
22:29:51|6.1414
22:29:51|6.1434
22:29:52|6.1424
22:29:54|6.1424
22:29:54|6.1425
22:29:56|6.1458
22:29:57|6.1409
22:29:58|6.145
22:29:59|6.1464
22:30:00|6.146
22:30:01|6.1462
22:30:01|6.1437
22:30:04|6.1434
22:30:05|6.145
22:30:07|6.145
22:30:08|6.1479
22:30:09|6.1452
22:30:10|6.1463
22:30:11|6.1452
22:30:12|6.1465
22:30:13|6.1476
22:30:14|6.1474
22:30:15|6.1494
22:30:16|6.1433
22:30:18|6.145
22:30:19|6.1415
22:30:21|6.1427
22:30:23|6.1443
22:30:23|6.142
22:30:24|6.1449
22:30:25|6.1446
22:30:26|6.1445
22:30:28|6.1448
22:30:28|6.143
22:30:29|6.1451
22:30:30|6.1451
22:30:31|6.1437
22:30:33|6.145
22:30:33|6.1451
22:30:35|6.1474
22:30:35|6.1471
22:30:36|6.1476
22:30:37|6.148
22:30:39|6.143
22:30:39|6.1446
22:30:40|6.1446
22:30:41|6.1464
22:30:43|6.1465
22:30:43|6.1493
22:30:44|6.1471
22:30:45|6.1471
22:30:46|6.1494
22:30:47|6.1448
22:30:48|6.1466
22:30:49|6.1462
22:30:51|6.1448
22:30:51|6.1463
22:30:53|6.1467
22:30:54|6.144
22:30:54|6.1458
22:30:55|6.145
22:30:57|6.1446
22:30:57|6.1422
22:30:58|6.1467
22:30:59|6.1466
22:31:01|6.1464
22:31:01|6.144
22:31:02|6.1467
22:31:05|6.1488
22:31:06|6.1485
22:31:06|6.1466
22:31:08|6.1472
22:31:10|6.1506
22:31:10|6.1512
22:31:12|6.1507
22:31:13|6.1493
22:31:14|6.1514
22:31:15|6.1512
22:31:16|6.1511
22:31:17|6.1511
22:31:18|6.1516
22:31:19|6.1517
22:31:21|6.1501
22:31:21|6.1492
22:31:24|6.1488
22:31:24|6.1499
22:31:25|6.1493
22:31:26|6.1483
22:31:27|6.1504
22:31:28|6.153
22:31:29|6.154
22:31:30|6.152
22:31:31|6.1505
22:31:32|6.152
22:31:33|6.1523
22:31:35|6.1524
22:31:36|6.1524
22:31:37|6.1525
22:31:38|6.1525
22:31:39|6.1527
22:31:40|6.154
22:31:41|6.1542
22:31:42|6.1525
22:31:43|6.1524
22:31:44|6.1525
22:31:45|6.1538
22:31:46|6.1523
22:31:47|6.1541
22:31:48|6.1516
22:31:49|6.1522
22:31:50|6.1522
22:31:51|6.1503
22:31:52|6.152
22:31:53|6.1503
22:31:54|6.15
22:31:55|6.1496
22:31:56|6.1496
22:31:57|6.1495
22:31:58|6.1495
22:31:59|6.1503
22:32:00|6.1495
22:32:01|6.1495
22:32:02|6.1479
22:32:03|6.1479
22:32:04|6.1446
22:32:05|6.1455
22:32:07|6.14
22:32:07|6.133
22:32:08|6.13
22:32:11|6.1325
22:32:11|6.1286
22:32:12|6.1256
22:32:13|6.1222
22:32:15|6.1247
22:32:16|6.1197
22:32:16|6.118
22:32:17|6.1149
22:32:19|6.1068
22:32:19|6.1052
22:32:21|6.1023
22:32:21|6.0997
22:32:22|6.1036
22:32:23|6.1029
22:32:24|6.1086
22:32:25|6.1096
22:32:27|6.1126
22:32:28|6.1171
22:32:28|6.1175
22:32:29|6.1195
22:32:31|6.1198
22:32:31|6.1226
22:32:33|6.1214
22:32:34|6.123
22:32:35|6.1247
22:32:36|6.1296
22:32:36|6.1277
22:32:37|6.1277
22:32:39|6.1329
22:32:41|6.1299
22:32:41|6.1302
22:32:42|6.1327
22:32:43|6.1324
22:32:44|6.1332
22:32:45|6.133
22:32:46|6.1329
22:32:47|6.1387
22:32:48|6.1378
22:32:49|6.1337
22:32:50|6.1377
22:32:51|6.1375
22:32:52|6.1365
22:32:53|6.1379
22:32:54|6.1396
22:32:55|6.1371
22:32:56|6.1391
22:32:57|6.137
22:32:58|6.1379
22:32:59|6.1369
22:33:00|6.1332
22:33:01|6.1345
22:33:02|6.1336
22:33:03|6.132
22:33:04|6.1282
22:33:05|6.128
22:33:07|6.1252
22:33:08|6.1229
22:33:09|6.1186
22:33:10|6.1141
22:33:11|6.1159
22:33:13|6.1159
22:33:14|6.1129
22:33:15|6.1139
22:33:17|6.1157
22:33:17|6.1157
22:33:19|6.1114
22:33:19|6.1113
22:33:21|6.1083
22:33:21|6.1074
22:33:22|6.1048
22:33:24|6.1033
22:33:26|6.1004
22:33:26|6.0968
22:33:27|6.0968
22:33:28|6.1002
22:33:29|6.099
22:33:30|6.0966
22:33:31|6.0979
22:33:32|6.0982
22:33:33|6.0987
22:33:34|6.1
22:33:35|6.1002
22:33:36|6.1007
22:33:37|6.106
22:33:39|6.107
22:33:39|6.1139
22:33:40|6.113
22:33:41|6.1072
22:33:42|6.1072
22:33:44|6.1089
22:33:44|6.1103
22:33:45|6.1058
22:33:46|6.1042
22:33:47|6.1099
22:33:48|6.1079
22:33:49|6.1089
22:33:50|6.1104
22:33:51|6.1132
22:33:52|6.1112
22:33:53|6.1156
22:33:54|6.113
22:33:55|6.1181
22:33:56|6.1149
22:33:57|6.1181
22:33:58|6.1169
22:33:59|6.1201
22:34:00|6.1201
22:34:01|6.1201
22:34:02|6.12
22:34:03|6.1214
22:34:04|6.1201
22:34:05|6.122
22:34:06|6.1201
22:34:08|6.1218
22:34:10|6.1278
22:34:10|6.13
22:34:12|6.13
22:34:13|6.1369
22:34:14|6.1393
22:34:15|6.1323
22:34:16|6.1252
22:34:17|6.1293
22:34:18|6.1298
22:34:18|6.13
22:34:21|6.1343
22:34:21|6.1345
22:34:23|6.1333
22:34:24|6.1392
22:34:25|6.1393
22:34:25|6.1392
22:34:26|6.1369
22:34:27|6.1405
22:34:29|6.1432
22:34:29|6.1431
22:34:30|6.1445
22:34:32|6.145
22:34:32|6.1496
22:34:33|6.1465
22:34:34|6.1473
22:34:36|6.1504
22:34:36|6.1489
22:34:37|6.1501
22:34:39|6.1537
22:34:40|6.1517
22:34:41|6.1478
22:34:42|6.1518
22:34:43|6.1528
22:34:44|6.1517
22:34:45|6.1542
22:34:46|6.1527
22:34:48|6.1515
22:34:49|6.1478
22:34:50|6.1498
22:34:51|6.1537
22:34:52|6.1519
22:34:53|6.158
22:34:54|6.1511
22:34:55|6.1479
22:34:56|6.1472
22:34:57|6.1444
22:34:58|6.1416
22:34:59|6.1411
22:35:00|6.1391
22:35:01|6.1378
22:35:02|6.1381
22:35:03|6.1378
22:35:05|6.1364
22:35:05|6.1351
22:35:07|6.1381
22:35:07|6.139
22:35:10|6.1392
22:35:11|6.1376
22:35:13|6.1354
22:35:14|6.1298
22:35:15|6.1277
22:35:16|6.1273
22:35:17|6.1217
22:35:18|6.1204
22:35:19|6.1222
22:35:20|6.1231
22:35:21|6.12
22:35:23|6.1215
22:35:24|6.1201
22:35:25|6.1218
22:35:25|6.1195
22:35:27|6.1232
22:35:28|6.1252
22:35:29|6.1244
22:35:31|6.1219
22:35:31|6.1218
22:35:33|6.123
22:35:34|6.1211
22:35:35|6.12
22:35:35|6.1227
22:35:36|6.1234
22:35:37|6.125
22:35:38|6.1247
22:35:40|6.1252
22:35:40|6.1269
22:35:42|6.1316
22:35:42|6.1301
22:35:43|6.1301
22:35:44|6.1359
22:35:46|6.1395
22:35:46|6.1358
22:35:47|6.1465
22:35:48|6.1363
22:35:50|6.1394
22:35:50|6.1385
22:35:52|6.1385
22:35:52|6.1394
22:35:54|6.143
22:35:54|6.146
22:35:55|6.1464
22:35:56|6.15
22:35:58|6.1513
22:35:58|6.1484
22:36:01|6.155
22:36:01|6.1524
22:36:02|6.15
22:36:03|6.15
22:36:04|6.1497
22:36:05|6.1498
22:36:06|6.1443
22:36:07|6.1443
22:36:09|6.1467
22:36:10|6.1443
22:36:11|6.1408
22:36:12|6.1426
22:36:13|6.1406
22:36:14|6.1364
22:36:16|6.1327
22:36:17|6.1348
22:36:17|6.1358
22:36:19|6.136
22:36:19|6.1348
22:36:20|6.1341
22:36:21|6.1341
22:36:24|6.1325
22:36:25|6.1301
22:36:25|6.1287
22:36:26|6.1301
22:36:27|6.1255
22:36:28|6.1253
22:36:29|6.1238
22:36:30|6.1049
22:36:31|6.1051
22:36:34|6.1145
22:36:34|6.1152
22:36:35|6.109
22:36:36|6.1114
22:36:37|6.1118
22:36:38|6.1127
22:36:39|6.1175
22:36:40|6.1142
22:36:41|6.1143
22:36:42|6.1157
22:36:44|6.1213
22:36:45|6.1207
22:36:45|6.1191
22:36:46|6.118
22:36:48|6.1174
22:36:48|6.1164
22:36:50|6.1164
22:36:50|6.1164
22:36:51|6.1164
22:36:52|6.117
22:36:53|6.1141
22:36:55|6.1101
22:36:55|6.1101
22:36:56|6.1095
22:36:57|6.1173
22:36:59|6.1155
22:36:59|6.1175
22:37:02|6.1123
22:37:02|6.1154
22:37:04|6.1136
22:37:05|6.1093
22:37:06|6.1094
22:37:07|6.1067
22:37:08|6.1068
22:37:10|6.1108
22:37:10|6.1094
22:37:12|6.1119
22:37:14|6.1075
22:37:15|6.1075
22:37:16|6.1069
22:37:17|6.109
22:37:18|6.109
22:37:19|6.107
22:37:20|6.1067
22:37:20|6.1086
22:37:23|6.1086
22:37:23|6.103
22:37:24|6.1058
22:37:25|6.1054
22:37:27|6.0981
22:37:28|6.0999
22:37:28|6.1012
22:37:29|6.102
22:37:30|6.101
22:37:31|6.1013
22:37:32|6.1009
22:37:34|6.1008
22:37:34|6.0985
22:37:36|6.0961
22:37:37|6.0999
22:37:37|6.0967
22:37:39|6.0985
22:37:39|6.0999
22:37:40|6.0999
22:37:41|6.1
22:37:42|6.0998
22:37:44|6.103
22:37:44|6.1008
22:37:45|6.1008
22:37:47|6.101
22:37:47|6.1001
22:37:48|6.1014
22:37:49|6.1002
22:37:50|6.103
22:37:51|6.101
22:37:52|6.1072
22:37:53|6.109
22:37:54|6.1105
22:37:55|6.1079
22:37:57|6.1081
22:37:57|6.1094
22:37:58|6.1072
22:38:00|6.1098
22:38:00|6.1098
22:38:01|6.1157
22:38:02|6.1166
22:38:03|6.1215
22:38:05|6.1273
22:38:07|6.1349
22:38:07|6.1437
22:38:10|6.1337
22:38:11|6.1348
22:38:13|6.133
22:38:13|6.1341
22:38:16|6.1329
22:38:16|6.1328
22:38:17|6.129
22:38:18|6.1275
22:38:19|6.127
22:38:20|6.1262
22:38:21|6.12
22:38:23|6.12
22:38:24|6.1203
22:38:24|6.1221
22:38:25|6.1215
22:38:26|6.122
22:38:28|6.1261
22:38:28|6.1225
22:38:29|6.1228
22:38:32|6.125
22:38:32|6.1221
22:38:34|6.1221
22:38:35|6.1211
22:38:37|6.1272
22:38:37|6.1248
22:38:39|6.125
22:38:39|6.127
22:38:41|6.1196
22:38:42|6.1143
22:38:42|6.1195
22:38:44|6.115
22:38:44|6.1191
22:38:46|6.1163
22:38:46|6.1169
22:38:47|6.1182
22:38:48|6.117
22:38:49|6.1096
22:38:51|6.1096
22:38:51|6.1108
22:38:53|6.1133
22:38:53|6.1158
22:38:55|6.113
22:38:56|6.1176
22:38:57|6.1219
22:38:57|6.1218
22:38:58|6.1221
22:39:00|6.1198
22:39:00|6.1205
22:39:02|6.1215
22:39:03|6.1223
22:39:04|6.1197
22:39:04|6.1215
22:39:05|6.1163
22:39:06|6.1196
22:39:07|6.1154
22:39:09|6.1133
22:39:10|6.1129
22:39:11|6.1149
22:39:12|6.1149
22:39:13|6.1129
22:39:14|6.1126
22:39:15|6.1094
22:39:16|6.1092
22:39:17|6.1086
22:39:18|6.1039
22:39:19|6.1084
22:39:20|6.1054
22:39:21|6.1024
22:39:22|6.1045
22:39:23|6.1043
22:39:24|6.1039
22:39:25|6.1082
22:39:26|6.1082
22:39:27|6.109
22:39:28|6.1049
22:39:29|6.1063
22:39:31|6.1037
22:39:32|6.1023
22:39:33|6.1012
22:39:34|6.102
22:39:35|6.1028
22:39:37|6.1024
22:39:38|6.1006
22:39:38|6.1
22:39:39|6.1021
22:39:40|6.1022
22:39:41|6.1028
22:39:43|6.1077
22:39:44|6.1067
22:39:45|6.1046
22:39:46|6.1048
22:39:47|6.1066
22:39:48|6.1049
22:39:49|6.1037
22:39:50|6.1033
22:39:51|6.1035
22:39:52|6.1035
22:39:53|6.1024
22:39:54|6.1024
22:39:55|6.1019
22:39:57|6.1019
22:39:57|6.1019
22:39:58|6.1005
22:39:59|6.1019
22:40:00|6.1049
22:40:01|6.1088
22:40:03|6.1069
22:40:03|6.1072
22:40:05|6.1094
22:40:05|6.1079
22:40:06|6.1073
22:40:07|6.1113
22:40:09|6.1173
22:40:09|6.1116
22:40:11|6.1128
22:40:12|6.1146
22:40:14|6.1148
22:40:15|6.1186
22:40:16|6.1168
22:40:17|6.12
22:40:18|6.12
22:40:18|6.1262
22:40:19|6.1247
22:40:21|6.1272
22:40:22|6.1297
22:40:23|6.1328
22:40:24|6.1297
22:40:25|6.1274
22:40:26|6.1249
22:40:27|6.1235
22:40:28|6.1235
22:40:29|6.1235
22:40:30|6.1235
22:40:31|6.1235
22:40:32|6.1234
22:40:33|6.1232
22:40:34|6.1232
22:40:35|6.1235
22:40:36|6.1232
22:40:37|6.1255
22:40:38|6.1273
22:40:39|6.1296
22:40:40|6.1273
22:40:41|6.1295
22:40:42|6.1295
22:40:43|6.1325
22:40:44|6.1278
22:40:45|6.1257
22:40:46|6.1236
22:40:47|6.1264
22:40:48|6.1235
22:40:49|6.1256
22:40:50|6.1256
22:40:51|6.1286
22:40:52|6.1286
22:40:53|6.1257
22:40:54|6.1261
22:40:55|6.1267
22:40:56|6.124
22:40:57|6.1261
22:40:58|6.1261
22:41:00|6.1243
22:41:00|6.1239
22:41:02|6.1241
22:41:02|6.1259
22:41:03|6.1256
22:41:05|6.1256
22:41:05|6.1246
22:41:06|6.1256
22:41:07|6.1275
22:41:09|6.1279
22:41:10|6.1292
22:41:10|6.1289
22:41:12|6.1263
22:41:14|6.1293
22:41:15|6.1303
22:41:16|6.1294
22:41:17|6.1312
22:41:18|6.1296
22:41:19|6.1298
22:41:20|6.1298
22:41:21|6.1298
22:41:22|6.1293
22:41:23|6.1349
22:41:24|6.1302
22:41:25|6.1299
22:41:26|6.1299
22:41:27|6.1299
22:41:28|6.131
22:41:29|6.131
22:41:31|6.1312
22:41:31|6.1349
22:41:32|6.1349
22:41:33|6.1321
22:41:34|6.1311
22:41:35|6.1332
22:41:36|6.1303
22:41:37|6.1325
22:41:38|6.1326
22:41:39|6.1326
22:41:40|6.1332
22:41:41|6.1332
22:41:42|6.1332
22:41:43|6.1341
22:41:44|6.1341
22:41:45|6.1329
22:41:46|6.1347
22:41:48|6.1347
22:41:49|6.1352
22:41:50|6.1353
22:41:51|6.1381
22:41:52|6.1381
22:41:53|6.14
22:41:54|6.1422
22:41:55|6.1426
22:41:56|6.1394
22:41:57|6.1465
22:41:58|6.1462
22:41:59|6.1486
22:42:00|6.1481
22:42:02|6.1465
22:42:02|6.1495
22:42:03|6.1479
22:42:04|6.1448
22:42:05|6.1555
22:42:06|6.1484
22:42:07|6.1496
22:42:08|6.154
22:42:09|6.1547
22:42:10|6.1496
22:42:12|6.143
22:42:13|6.1473
22:42:14|6.1487
22:42:16|6.1438
22:42:17|6.143
22:42:19|6.1487
22:42:19|6.1451
22:42:20|6.1456
22:42:21|6.1484
22:42:22|6.146
22:42:24|6.1555
22:42:25|6.1547
22:42:25|6.1553
22:42:26|6.1586
22:42:28|6.1663
22:42:28|6.1692
22:42:30|6.1684
22:42:31|6.1652
22:42:31|6.1628
22:42:32|6.1627
22:42:33|6.1656
22:42:34|6.1694
22:42:35|6.1669
22:42:38|6.1697
22:42:38|6.16
22:42:39|6.162
22:42:40|6.1548
22:42:41|6.1573
22:42:42|6.1623
22:42:43|6.1596
22:42:45|6.1581
22:42:46|6.1573
22:42:47|6.1569
22:42:48|6.1555
22:42:49|6.1594
22:42:50|6.1602
22:42:51|6.1649
22:42:52|6.1625
22:42:53|6.1602
22:42:54|6.1602
22:42:55|6.1602
22:42:56|6.1632
22:42:57|6.1607
22:42:58|6.1631
22:42:59|6.1663
22:43:00|6.166
22:43:01|6.164
22:43:02|6.1659
22:43:03|6.1623
22:43:04|6.1647
22:43:05|6.1628
22:43:06|6.1663
22:43:07|6.1634
22:43:08|6.1649
22:43:09|6.1611
22:43:10|6.1643
22:43:11|6.1632
22:43:12|6.1623
22:43:13|6.1622
22:43:14|6.1604
22:43:15|6.1631
22:43:16|6.1635
22:43:18|6.1635
22:43:19|6.1642
22:43:20|6.1628
22:43:21|6.1629
22:43:22|6.1629
22:43:23|6.1647
22:43:25|6.1639
22:43:25|6.1635
22:43:26|6.1635
22:43:29|6.1635
22:43:29|6.1635
22:43:31|6.1649
22:43:32|6.1663
22:43:33|6.1645
22:43:34|6.1646
22:43:36|6.1663
22:43:37|6.166
22:43:38|6.1649
22:43:39|6.1663
22:43:40|6.1663
22:43:42|6.1664
22:43:43|6.1636
22:43:43|6.164
22:43:44|6.1642
22:43:45|6.1679
22:43:46|6.1663
22:43:47|6.1686
22:43:49|6.1688
22:43:50|6.1664
22:43:52|6.1658
22:43:52|6.1635
22:43:53|6.1641
22:43:54|6.1641
22:43:55|6.1624
22:43:56|6.1622
22:43:57|6.159
22:43:58|6.159
22:43:59|6.1586
22:44:01|6.15
22:44:01|6.1512
22:44:04|6.1512
22:44:04|6.1459
22:44:05|6.1459
22:44:06|6.1459
22:44:07|6.1459
22:44:08|6.146
22:44:09|6.1436
22:44:10|6.1416
22:44:11|6.1434
22:44:12|6.1437
22:44:14|6.1422
22:44:14|6.1427
22:44:15|6.1415
22:44:16|6.1456
22:44:18|6.1462
22:44:20|6.1467
22:44:20|6.1424
22:44:21|6.1465
22:44:22|6.1445
22:44:23|6.1456
22:44:24|6.1476
22:44:26|6.1509
22:44:26|6.1538
22:44:27|6.1534
22:44:30|6.152
22:44:30|6.1512
22:44:31|6.152
22:44:32|6.1503
22:44:33|6.1523
22:44:34|6.1524
22:44:36|6.1521
22:44:36|6.1504
22:44:38|6.1526
22:44:38|6.152
22:44:39|6.1526
22:44:40|6.1538
22:44:41|6.1543
22:44:42|6.1543
22:44:43|6.1499
22:44:44|6.1501
22:44:46|6.1527
22:44:46|6.1527
22:44:47|6.1543
22:44:48|6.1542
22:44:49|6.1543
22:44:50|6.1536
22:44:52|6.1527
22:44:53|6.1519
22:44:54|6.1528
22:44:55|6.1528
22:44:56|6.1527
22:44:57|6.1527
22:44:59|6.1543
22:45:00|6.1543
22:45:02|6.1543
22:45:02|6.1543
22:45:04|6.1586
22:45:04|6.1582
22:45:05|6.1619
22:45:06|6.1601
22:45:07|6.1601
22:45:08|6.16
22:45:09|6.1619
22:45:11|6.1601
22:45:11|6.1648
22:45:12|6.1662
22:45:13|6.1687
22:45:14|6.1686
22:45:16|6.1699
22:45:16|6.1699
22:45:18|6.1699
22:45:18|6.1682
22:45:19|6.1699
22:45:22|6.1699
22:45:22|6.171
22:45:23|6.1668
22:45:24|6.166
22:45:25|6.1675
22:45:26|6.1668
22:45:27|6.1668
22:45:28|6.1662
22:45:29|6.1652
22:45:30|6.1649
22:45:31|6.1659
22:45:32|6.165
22:45:33|6.1639
22:45:34|6.1639
22:45:35|6.1618
22:45:37|6.1653
22:45:37|6.1659
22:45:38|6.1664
22:45:39|6.1666
22:45:40|6.1668
22:45:41|6.1658
22:45:42|6.1641
22:45:43|6.167
22:45:44|6.167
22:45:45|6.1672
22:45:46|6.167
22:45:47|6.167
22:45:48|6.1672
22:45:49|6.167
22:45:50|6.1675
22:45:51|6.168
22:45:53|6.1665
22:45:53|6.1663
22:45:54|6.1671
22:45:55|6.165
22:45:56|6.1676
22:45:57|6.1713
22:45:59|6.1675
22:46:01|6.1699
22:46:01|6.1699
22:46:03|6.17
22:46:03|6.1697
22:46:04|6.1665
22:46:05|6.1642
22:46:06|6.1664
22:46:08|6.1657
22:46:08|6.1657
22:46:11|6.1622
22:46:11|6.1621
22:46:12|6.1621
22:46:13|6.1621
22:46:14|6.1621
22:46:15|6.1582
22:46:17|6.1604
22:46:19|6.16
22:46:19|6.1618
22:46:22|6.1605
22:46:22|6.1651
22:46:23|6.1646
22:46:25|6.1644
22:46:26|6.164
22:46:28|6.1624
22:46:28|6.164
22:46:29|6.1651
22:46:31|6.1658
22:46:32|6.163
22:46:33|6.1629
22:46:34|6.1603
22:46:36|6.1629
22:46:36|6.1629
22:46:37|6.1629
22:46:38|6.165
22:46:39|6.1648
22:46:40|6.1649
22:46:41|6.1633
22:46:43|6.1633
22:46:43|6.1632
22:46:44|6.1648
22:46:46|6.164
22:46:46|6.1649
22:46:47|6.1664
22:46:49|6.1641
22:46:49|6.1671
22:46:51|6.1642
22:46:52|6.1655
22:46:53|6.1648
22:46:53|6.1648
22:46:54|6.1648
22:46:55|6.163
22:46:56|6.163
22:46:57|6.163
22:46:59|6.1639
22:47:00|6.163
22:47:01|6.1627
22:47:02|6.1609
22:47:03|6.1623
22:47:04|6.1601
22:47:05|6.1615
22:47:06|6.1596
22:47:07|6.158
22:47:08|6.1538
22:47:09|6.1528
22:47:10|6.1552
22:47:11|6.1516
22:47:12|6.15
22:47:13|6.1512
22:47:14|6.15
22:47:15|6.1495
22:47:17|6.1497
22:47:18|6.1445
22:47:18|6.1367
22:47:21|6.14
22:47:21|6.1356
22:47:22|6.134
22:47:24|6.1285
22:47:25|6.1262
22:47:26|6.1234
22:47:27|6.1228
22:47:28|6.1244
22:47:29|6.1253
22:47:30|6.1216
22:47:31|6.1236
22:47:32|6.1248
22:47:33|6.1262
22:47:34|6.1261
22:47:35|6.1274
22:47:36|6.1339
22:47:37|6.1365
22:47:38|6.137
22:47:39|6.1405
22:47:40|6.1403
22:47:41|6.1396
22:47:42|6.139
22:47:43|6.1371
22:47:44|6.139
22:47:45|6.1425
22:47:46|6.1425
22:47:47|6.1498
22:47:48|6.1474
22:47:49|6.1495
22:47:50|6.1476
22:47:52|6.1476
22:47:53|6.1533
22:47:53|6.153
22:47:55|6.1509
22:47:55|6.1509
22:47:57|6.1528
22:47:58|6.1528
22:47:58|6.1514
22:48:00|6.1514
22:48:01|6.1515
22:48:01|6.1527
22:48:03|6.1524
22:48:04|6.1513
22:48:04|6.1489
22:48:06|6.1481
22:48:07|6.1469
22:48:08|6.1456
22:48:08|6.1367
22:48:10|6.1369
22:48:11|6.1369
22:48:12|6.1389
22:48:13|6.1368
22:48:14|6.1385
22:48:15|6.1386
22:48:16|6.1385
22:48:17|6.1416
22:48:18|6.1409
22:48:19|6.1389
22:48:20|6.1386
22:48:21|6.1386
22:48:22|6.1386
22:48:23|6.1404
22:48:24|6.1385
22:48:25|6.1403
22:48:25|6.1386
22:48:27|6.1388
22:48:28|6.14
22:48:30|6.14
22:48:30|6.1416
22:48:32|6.1437
22:48:33|6.1437
22:48:33|6.1426
22:48:34|6.1426
22:48:35|6.1418
22:48:37|6.142
22:48:37|6.1421
22:48:39|6.1416
22:48:39|6.1439
22:48:40|6.1426
22:48:42|6.1418
22:48:43|6.1416
22:48:44|6.14
22:48:44|6.144
22:48:46|6.145
22:48:47|6.144
22:48:47|6.144
22:48:48|6.1412
22:48:49|6.1386
22:48:50|6.1402
22:48:51|6.1398
22:48:53|6.1394
22:48:54|6.137
22:48:55|6.1361
22:48:55|6.1369
22:48:57|6.137
22:48:57|6.137
22:48:58|6.1398
22:49:00|6.1406
22:49:01|6.138
22:49:02|6.1364
22:49:03|6.1345
22:49:04|6.1311
22:49:05|6.1318
22:49:06|6.1281
22:49:08|6.13
22:49:08|6.1282
22:49:09|6.1281
22:49:11|6.1281
22:49:11|6.1311
22:49:12|6.1322
22:49:13|6.1311
22:49:14|6.1311
22:49:16|6.1311
22:49:17|6.1294
22:49:18|6.1311
22:49:19|6.1289
22:49:20|6.1321
22:49:22|6.1314
22:49:22|6.132
22:49:23|6.1334
22:49:24|6.1334
22:49:26|6.1312
22:49:27|6.1301
22:49:27|6.1289
22:49:29|6.1293
22:49:31|6.1289
22:49:31|6.128
22:49:33|6.1281
22:49:34|6.1245
22:49:34|6.1244
22:49:35|6.1262
22:49:36|6.1245
22:49:37|6.1245
22:49:39|6.1241
22:49:40|6.1253
22:49:40|6.1234
22:49:41|6.1234
22:49:42|6.123
22:49:43|6.1222
22:49:44|6.1228
22:49:45|6.1223
22:49:46|6.122
22:49:47|6.1209
22:49:48|6.1214
22:49:49|6.1204
22:49:50|6.12
22:49:51|6.12
22:49:52|6.118
22:49:53|6.12
22:49:54|6.1179
22:49:55|6.12
22:49:56|6.1186
22:49:57|6.1183
22:49:58|6.1186
22:49:59|6.1184
22:50:00|6.1177
22:50:01|6.118
22:50:02|6.1194
22:50:03|6.1184
22:50:04|6.1194
22:50:06|6.1217
22:50:07|6.1249
22:50:08|6.1214
22:50:09|6.1231
22:50:10|6.1265
22:50:11|6.1281
22:50:13|6.1264
22:50:14|6.1279
22:50:16|6.1326
22:50:17|6.1272
22:50:17|6.1262
22:50:19|6.1297
22:50:19|6.1293
22:50:20|6.1284
22:50:21|6.1284
22:50:23|6.1277
22:50:23|6.132
22:50:24|6.131
22:50:25|6.131
22:50:26|6.1346
22:50:28|6.14
22:50:29|6.1435
22:50:30|6.1494
22:50:31|6.1518
22:50:32|6.1513
22:50:33|6.1504
22:50:34|6.1459
22:50:35|6.14
22:50:36|6.1452
22:50:38|6.1482
22:50:39|6.1482
22:50:40|6.1454
22:50:41|6.1533
22:50:42|6.151
22:50:43|6.1488
22:50:44|6.1506
22:50:45|6.1489
22:50:46|6.1488
22:50:47|6.1488
22:50:48|6.1488
22:50:49|6.1478
22:50:50|6.1488
22:50:52|6.1465
22:50:52|6.1459
22:50:54|6.15
22:50:54|6.1506
22:50:56|6.1506
22:50:57|6.1488
22:50:58|6.151
22:50:58|6.1499
22:51:00|6.1499
22:51:01|6.15
22:51:02|6.1488
22:51:03|6.1499
22:51:04|6.1503
22:51:06|6.148
22:51:06|6.148
22:51:09|6.148
22:51:09|6.1546
22:51:11|6.152
22:51:12|6.1514
22:51:13|6.1499
22:51:14|6.1491
22:51:15|6.1492
22:51:16|6.1499
22:51:17|6.1499
22:51:18|6.1491
22:51:19|6.1475
22:51:20|6.1474
22:51:21|6.1474
22:51:22|6.1459
22:51:23|6.1473
22:51:24|6.1411
22:51:26|6.1435
22:51:28|6.1414
22:51:28|6.1358
22:51:29|6.1334
22:51:31|6.1315
22:51:32|6.1324
22:51:33|6.1324
22:51:34|6.1368
22:51:35|6.1339
22:51:36|6.139
22:51:37|6.1352
22:51:38|6.1384
22:51:39|6.1408
22:51:40|6.1365
22:51:41|6.1396
22:51:42|6.1377
22:51:43|6.1408
22:51:44|6.1408
22:51:45|6.1388
22:51:46|6.1427
22:51:47|6.1409
22:51:48|6.1398
22:51:49|6.1398
22:51:50|6.1424
22:51:51|6.14
22:51:52|6.1408
22:51:53|6.1432
22:51:54|6.1414
22:51:55|6.144
22:51:56|6.1419
22:51:57|6.1403
22:51:58|6.1443
22:51:59|6.1411
22:52:00|6.1425
22:52:01|6.1416
22:52:02|6.1404
22:52:03|6.1404
22:52:04|6.1403
22:52:05|6.1404
22:52:06|6.1416
22:52:07|6.1438
22:52:08|6.141
22:52:09|6.1422
22:52:10|6.1434
22:52:11|6.1435
22:52:13|6.1422
22:52:14|6.1422
22:52:15|6.1419
22:52:16|6.1431
22:52:17|6.1433
22:52:18|6.1433
22:52:19|6.1411
22:52:20|6.1431
22:52:21|6.1418
22:52:22|6.1419
22:52:23|6.1418
22:52:24|6.1419
22:52:25|6.1418
22:52:26|6.1412
22:52:27|6.1419
22:52:28|6.1424
22:52:30|6.1419
22:52:31|6.1418
22:52:32|6.1419
22:52:33|6.142
22:52:34|6.1418
22:52:35|6.143
22:52:36|6.143
22:52:37|6.1421
22:52:38|6.1465
22:52:39|6.145
22:52:40|6.1452
22:52:41|6.1465
22:52:42|6.1451
22:52:43|6.1463
22:52:45|6.1463
22:52:45|6.145
22:52:46|6.1446
22:52:47|6.1443
22:52:49|6.1419
22:52:49|6.1419
22:52:50|6.1315
22:52:51|6.1322
22:52:52|6.131
22:52:53|6.1308
22:52:54|6.1311
22:52:56|6.1317
22:52:56|6.132
22:52:58|6.1311
22:53:00|6.1297
22:53:01|6.1321
22:53:02|6.1319
22:53:03|6.128
22:53:04|6.128
22:53:05|6.1292
22:53:06|6.1292
22:53:07|6.1289
22:53:08|6.1262
22:53:10|6.1244
22:53:10|6.1231
22:53:11|6.1249
22:53:13|6.1254
22:53:14|6.1234
22:53:14|6.1227
22:53:16|6.1248
22:53:16|6.1265
22:53:17|6.1231
22:53:18|6.1231
22:53:20|6.1243
22:53:21|6.1258
22:53:22|6.1251
22:53:24|6.1233
22:53:25|6.1233
22:53:26|6.1232
22:53:27|6.1232
22:53:29|6.1215
22:53:30|6.1216
22:53:31|6.1214
22:53:32|6.1228
22:53:33|6.1233
22:53:34|6.1233
22:53:35|6.121
22:53:36|6.1233
22:53:37|6.1278
22:53:38|6.128
22:53:39|6.1249
22:53:40|6.1249
22:53:41|6.1252
22:53:42|6.1263
22:53:43|6.1287
22:53:44|6.1262
22:53:45|6.1254
22:53:46|6.1303
22:53:47|6.1306
22:53:48|6.1333
22:53:49|6.1309
22:53:50|6.1299
22:53:51|6.128
22:53:52|6.1278
22:53:53|6.1308
22:53:54|6.1271
22:53:55|6.1235
22:53:56|6.1236
22:53:57|6.1257
22:53:58|6.1207
22:53:59|6.1231
22:54:00|6.1231
22:54:01|6.1231
22:54:02|6.1231
22:54:04|6.1219
22:54:04|6.1229
22:54:05|6.1229
22:54:06|6.1264
22:54:07|6.1217
22:54:08|6.121
22:54:09|6.1161
22:54:10|6.1164
22:54:11|6.1174
22:54:12|6.1173
22:54:13|6.1171
22:54:14|6.1171
22:54:15|6.1152
22:54:16|6.117
22:54:17|6.1152
22:54:18|6.1153
22:54:19|6.1167
22:54:20|6.1121
22:54:21|6.1152
22:54:22|6.1163
22:54:23|6.1136
22:54:24|6.1152
22:54:26|6.117
22:54:26|6.1171
22:54:28|6.1211
22:54:29|6.1219
22:54:29|6.1219
22:54:30|6.1219
22:54:32|6.124
22:54:32|6.1197
22:54:33|6.1234
22:54:34|6.1245
22:54:35|6.1269
22:54:37|6.1274
22:54:38|6.1292
22:54:39|6.1293
22:54:40|6.1338
22:54:41|6.1267
22:54:41|6.1334
22:54:43|6.1298
22:54:44|6.1302
22:54:44|6.1324
22:54:45|6.1291
22:54:46|6.127
22:54:47|6.127
22:54:49|6.127
22:54:50|6.1283
22:54:51|6.1283
22:54:51|6.1283
22:54:53|6.1272
22:54:53|6.1274
22:54:54|6.1255
22:54:56|6.1272
22:54:56|6.1268
22:54:57|6.1299
22:54:58|6.1304
22:55:00|6.131
22:55:01|6.1311
22:55:02|6.1323
22:55:03|6.1311
22:55:05|6.1336
22:55:05|6.1315
22:55:06|6.1344
22:55:09|6.1344
22:55:09|6.1374
22:55:10|6.1401
22:55:11|6.1399
22:55:12|6.1404
22:55:14|6.1399
22:55:14|6.1392
22:55:15|6.142
22:55:16|6.14
22:55:17|6.1417
22:55:18|6.1407
22:55:19|6.1418
22:55:20|6.1418
22:55:21|6.1427
22:55:22|6.1421
22:55:23|6.1421
22:55:24|6.1422
22:55:25|6.1429
22:55:27|6.1431
22:55:28|6.1436
22:55:29|6.1432
22:55:30|6.1442
22:55:31|6.1437
22:55:33|6.144
22:55:34|6.1465
22:55:35|6.1417
22:55:36|6.1443
22:55:37|6.142
22:55:37|6.1422
22:55:39|6.1422
22:55:40|6.146
22:55:41|6.1432
22:55:42|6.1448
22:55:43|6.1434
22:55:44|6.1446
22:55:45|6.1417
22:55:46|6.1408
22:55:46|6.1446
22:55:48|6.1433
22:55:49|6.1461
22:55:50|6.1434
22:55:51|6.146
22:55:53|6.1447
22:55:53|6.1431
22:55:54|6.1432
22:55:56|6.1457
22:55:56|6.1445
22:55:57|6.1445
22:55:59|6.1443
22:55:59|6.1443
22:56:01|6.143
22:56:02|6.1424
22:56:03|6.1421
22:56:04|6.1422
22:56:05|6.144
22:56:06|6.1441
22:56:07|6.1447
22:56:08|6.1464
22:56:09|6.1464
22:56:10|6.1446
22:56:11|6.1446
22:56:12|6.1451
22:56:13|6.1457
22:56:14|6.1488
22:56:15|6.1476
22:56:16|6.1476
22:56:17|6.1476
22:56:18|6.1486
22:56:19|6.1477
22:56:20|6.1477
22:56:21|6.1464
22:56:22|6.1465
22:56:23|6.1463
22:56:24|6.1463
22:56:25|6.1474
22:56:26|6.1465
22:56:27|6.1469
22:56:29|6.15
22:56:30|6.1476
22:56:31|6.1476
22:56:33|6.1498
22:56:35|6.1498
22:56:35|6.15
22:56:37|6.1484
22:56:37|6.1486
22:56:39|6.1474
22:56:40|6.1482
22:56:41|6.1482
22:56:42|6.1499
22:56:43|6.1499
22:56:45|6.1484
22:56:45|6.1536
22:56:46|6.1507
22:56:47|6.1555
22:56:50|6.1531
22:56:50|6.1555
22:56:51|6.1561
22:56:52|6.1571
22:56:55|6.158
22:56:55|6.1564
22:56:56|6.1592
22:56:57|6.1591
22:56:58|6.1614
22:56:59|6.1653
22:57:00|6.1665
22:57:01|6.1677
22:57:02|6.1651
22:57:03|6.1651
22:57:04|6.1645
22:57:05|6.1629
22:57:06|6.161
22:57:07|6.1614
22:57:08|6.1625
22:57:09|6.1662
22:57:10|6.1635
22:57:11|6.1639
22:57:12|6.1639
22:57:13|6.1652
22:57:15|6.167
22:57:15|6.1644
22:57:16|6.1651
22:57:18|6.1651
22:57:19|6.1661
22:57:20|6.1651
22:57:21|6.1638
22:57:22|6.164
22:57:23|6.1639
22:57:24|6.1642
22:57:25|6.1654
22:57:26|6.1659
22:57:27|6.1658
22:57:28|6.1663
22:57:29|6.1655
22:57:30|6.1653
22:57:32|6.1654
22:57:32|6.1654
22:57:33|6.1641
22:57:34|6.1644
22:57:35|6.1728
22:57:36|6.1734
22:57:37|6.1733
22:57:38|6.1731
22:57:39|6.1731
22:57:40|6.1715
22:57:41|6.1715
22:57:42|6.1746
22:57:44|6.1743
22:57:44|6.1737
22:57:45|6.1747
22:57:47|6.1756
22:57:48|6.177
22:57:50|6.1772
22:57:50|6.1763
22:57:51|6.1757
22:57:53|6.1743
22:57:54|6.1785
22:57:55|6.1772
22:57:55|6.1781
22:57:57|6.178
22:57:58|6.1771
22:57:58|6.1787
22:57:59|6.1779
22:58:00|6.1797
22:58:02|6.1772
22:58:03|6.178
22:58:04|6.177
22:58:04|6.1741
22:58:06|6.1742
22:58:08|6.1746
22:58:09|6.1747
22:58:10|6.1714
22:58:11|6.1745
22:58:12|6.1745
22:58:13|6.1741
22:58:14|6.1741
22:58:15|6.1741
22:58:16|6.1715
22:58:17|6.1747
22:58:18|6.1744
22:58:19|6.1736
22:58:20|6.1736
22:58:21|6.1738
22:58:22|6.1727
22:58:23|6.1767
22:58:24|6.1758
22:58:26|6.1764
22:58:26|6.178
22:58:27|6.1767
22:58:28|6.1767
22:58:30|6.1767
22:58:30|6.1763
22:58:31|6.1763
22:58:32|6.1772
22:58:33|6.1767
22:58:34|6.176
22:58:36|6.1767
22:58:37|6.1744
22:58:38|6.1742
22:58:39|6.1713
22:58:40|6.1687
22:58:41|6.165
22:58:42|6.164
22:58:43|6.1587
22:58:44|6.164
22:58:45|6.1622
22:58:46|6.162
22:58:47|6.1608
22:58:48|6.1589
22:58:49|6.1588
22:58:50|6.1592
22:58:51|6.1591
22:58:52|6.1591
22:58:53|6.1578
22:58:54|6.1569
22:58:55|6.164
22:58:56|6.163
22:58:57|6.1613
22:58:58|6.1589
22:58:59|6.1598
22:59:00|6.1603
22:59:01|6.1592
22:59:02|6.16
22:59:03|6.1593
22:59:04|6.1564
22:59:05|6.1564
22:59:06|6.1556
22:59:07|6.1541
22:59:08|6.15
22:59:09|6.1499
22:59:10|6.1481
22:59:11|6.1484
22:59:12|6.146
22:59:14|6.144
22:59:14|6.1452
22:59:16|6.1457
22:59:17|6.1444
22:59:18|6.1437
22:59:19|6.1449
22:59:20|6.1453
22:59:21|6.1453
22:59:22|6.1442
22:59:23|6.144
22:59:24|6.144
22:59:25|6.1453
22:59:26|6.1449
22:59:27|6.1434
22:59:28|6.142
22:59:29|6.142
22:59:30|6.144
22:59:32|6.1408
22:59:32|6.142
22:59:35|6.1423
22:59:35|6.1392
22:59:37|6.1419
22:59:38|6.1387
22:59:39|6.1367
22:59:39|6.1367
22:59:41|6.139
22:59:42|6.1389
22:59:43|6.1391
22:59:44|6.1419
22:59:45|6.1412
22:59:46|6.1412
22:59:47|6.1422
22:59:48|6.144
22:59:49|6.1477
22:59:50|6.1462
22:59:51|6.1477
22:59:52|6.1473
22:59:53|6.1462
22:59:54|6.1462
22:59:55|6.1462
22:59:56|6.1462
22:59:57|6.1419
22:59:58|6.1448
23:00:00|6.1446
23:00:00|6.1421
23:00:01|6.1423
23:00:02|6.1446
23:00:03|6.1427
23:00:04|6.1435
23:00:05|6.1462
23:00:06|6.1447
23:00:07|6.1447
23:00:09|6.1456
23:00:10|6.1419
23:00:11|6.1419
23:00:12|6.1403
23:00:13|6.1401
23:00:14|6.1419
23:00:15|6.1421
23:00:17|6.1421
23:00:19|6.1431
23:00:20|6.1449
23:00:21|6.1447
23:00:21|6.1439
23:00:22|6.1438
23:00:25|6.142
23:00:25|6.1427
23:00:26|6.1427
23:00:27|6.1431
23:00:28|6.1409
23:00:29|6.1423
23:00:30|6.1421
23:00:31|6.1421
23:00:32|6.1419
23:00:34|6.14
23:00:34|6.1419
23:00:36|6.1392
23:00:36|6.1417
23:00:38|6.1417
23:00:39|6.1391
23:00:39|6.1391
23:00:41|6.142
23:00:41|6.1395
23:00:42|6.1438
23:00:43|6.1462
23:00:45|6.1456
23:00:46|6.1463
23:00:46|6.154
23:00:47|6.1528
23:00:48|6.1529
23:00:50|6.1571
23:00:50|6.1628
23:00:52|6.1604
23:00:53|6.1654
23:00:54|6.17
23:00:55|6.1634
23:00:56|6.1665
23:00:57|6.1628
23:00:58|6.1615
23:00:59|6.1624
23:01:00|6.1613
23:01:01|6.1609
23:01:02|6.1565
23:01:03|6.1581
23:01:04|6.1581
23:01:05|6.1565
23:01:06|6.1555
23:01:07|6.1552
23:01:08|6.152
23:01:09|6.1488
23:01:10|6.1478
23:01:11|6.1459
23:01:12|6.1417
23:01:13|6.1361
23:01:14|6.1347
23:01:15|6.135
23:01:17|6.136
23:01:17|6.135
23:01:19|6.1363
23:01:19|6.1393
23:01:20|6.1367
23:01:21|6.1387
23:01:23|6.1375
23:01:24|6.1376
23:01:25|6.1375
23:01:27|6.1394
23:01:28|6.1407
23:01:28|6.1428
23:01:30|6.1426
23:01:31|6.1408
23:01:31|6.1428
23:01:32|6.1465
23:01:33|6.1496
23:01:34|6.1488
23:01:37|6.1486
23:01:38|6.1445
23:01:39|6.1459
23:01:40|6.1428
23:01:41|6.1424
23:01:42|6.1443
23:01:43|6.1447
23:01:44|6.14
23:01:45|6.14
23:01:46|6.1353
23:01:47|6.1398
23:01:48|6.1398
23:01:49|6.139
23:01:50|6.139
23:01:51|6.139
23:01:52|6.139
23:01:53|6.139
23:01:54|6.1386
23:01:55|6.144
23:01:56|6.1488
23:01:57|6.1469
23:01:59|6.1437
23:02:00|6.1437
23:02:01|6.1437
23:02:02|6.1438
23:02:03|6.1445
23:02:04|6.1443
23:02:05|6.1441
23:02:06|6.1439
23:02:07|6.1436
23:02:08|6.1403
23:02:09|6.1389
23:02:10|6.1385
23:02:11|6.1361
23:02:12|6.1377
23:02:13|6.137
23:02:14|6.1377
23:02:15|6.1365
23:02:17|6.1318
23:02:18|6.1323
23:02:18|6.1385
23:02:20|6.136
23:02:20|6.1361
23:02:22|6.1357
23:02:23|6.134
23:02:24|6.129
23:02:26|6.1275
23:02:26|6.1275
23:02:27|6.1281
23:02:29|6.1281
23:02:30|6.1276
23:02:31|6.1287
23:02:32|6.1289
23:02:33|6.1269
23:02:35|6.1275
23:02:36|6.1283
23:02:37|6.1273
23:02:39|6.1263
23:02:39|6.1265
23:02:40|6.1259
23:02:42|6.1265
23:02:42|6.1259
23:02:43|6.1262
23:02:44|6.1255
23:02:46|6.1254
23:02:46|6.1262
23:02:47|6.1288
23:02:48|6.1306
23:02:49|6.1284
23:02:50|6.1266
23:02:51|6.1273
23:02:52|6.1273
23:02:53|6.1273
23:02:55|6.1267
23:02:55|6.1241
23:02:56|6.1261
23:02:58|6.1248
23:02:59|6.1273
23:03:00|6.124
23:03:00|6.1224
23:03:03|6.1218
23:03:03|6.1244
23:03:04|6.1217
23:03:05|6.1204
23:03:06|6.1208
23:03:08|6.1202
23:03:09|6.1199
23:03:10|6.1197
23:03:11|6.1197
23:03:12|6.1198
23:03:13|6.1205
23:03:15|6.12
23:03:16|6.1202
23:03:17|6.1207
23:03:19|6.1205
23:03:19|6.12
23:03:20|6.1205
23:03:21|6.12
23:03:22|6.1202
23:03:23|6.1202
23:03:24|6.1198
23:03:25|6.1194
23:03:26|6.1194
23:03:27|6.1194
23:03:28|6.1194
23:03:30|6.1186
23:03:31|6.1189
23:03:31|6.1243
23:03:34|6.1231
23:03:35|6.1253
23:03:36|6.1226
23:03:37|6.1249
23:03:38|6.1273
23:03:39|6.1266
23:03:40|6.1262
23:03:41|6.133
23:03:42|6.132
23:03:44|6.131
23:03:45|6.126
23:03:45|6.1288
23:03:47|6.1309
23:03:48|6.1296
23:03:49|6.1296
23:03:50|6.1277
23:03:51|6.1292
23:03:52|6.1259
23:03:53|6.1291
23:03:54|6.1292
23:03:55|6.1275
23:03:56|6.1252
23:03:57|6.1229
23:03:58|6.1226
23:04:00|6.1234
23:04:01|6.1239
23:04:02|6.1231
23:04:02|6.1219
23:04:03|6.1299
23:04:05|6.1239
23:04:06|6.1215
23:04:06|6.1244
23:04:08|6.1243
23:04:09|6.1236
23:04:09|6.1277
23:04:10|6.1248
23:04:12|6.1284
23:04:13|6.1269
23:04:14|6.1297
23:04:15|6.1301
23:04:16|6.1301
23:04:17|6.1397
23:04:18|6.1321
23:04:19|6.1296
23:04:20|6.1334
23:04:21|6.1313
23:04:22|6.1301
23:04:24|6.133
23:04:24|6.137
23:04:25|6.137
23:04:27|6.1343
23:04:28|6.1316
23:04:28|6.1398
23:04:30|6.1351
23:04:32|6.1359
23:04:33|6.1348
23:04:33|6.1342
23:04:35|6.1371
23:04:35|6.1426
23:04:37|6.1396
23:04:38|6.1396
23:04:38|6.1419
23:04:39|6.1431
23:04:40|6.1434
23:04:42|6.1478
23:04:42|6.1412
23:04:43|6.1367
23:04:45|6.1367
23:04:46|6.1367
23:04:47|6.1366
23:04:48|6.1361
23:04:49|6.1386
23:04:49|6.1372
23:04:50|6.1408
23:04:51|6.1394
23:04:53|6.1361
23:04:53|6.1386
23:04:54|6.1365
23:04:55|6.1367
23:04:56|6.136
23:04:57|6.1385
23:04:58|6.1357
23:04:59|6.1355
23:05:01|6.1312
23:05:01|6.1304
23:05:02|6.1348
23:05:03|6.135
23:05:05|6.138
23:05:06|6.1399
23:05:07|6.1416
23:05:09|6.1434
23:05:10|6.137
23:05:11|6.1429
23:05:11|6.1425
23:05:12|6.1372
23:05:14|6.1363
23:05:14|6.1347
23:05:16|6.1354
23:05:17|6.1326
23:05:18|6.132
23:05:18|6.132
23:05:20|6.1311
23:05:20|6.1312
23:05:21|6.133
23:05:22|6.1331
23:05:23|6.1325
23:05:24|6.1338
23:05:25|6.1325
23:05:26|6.1302
23:05:28|6.1269
23:05:28|6.1248
23:05:30|6.1277
23:05:30|6.1264
23:05:32|6.1241
23:05:32|6.1234
23:05:34|6.1272
23:05:34|6.1311
23:05:36|6.1305
23:05:36|6.1276
23:05:38|6.1269
23:05:38|6.13
23:05:39|6.1302
23:05:41|6.1272
23:05:43|6.1225
23:05:43|6.1261
23:05:44|6.125
23:05:45|6.1208
23:05:46|6.12
23:05:47|6.1183
23:05:48|6.1144
23:05:49|6.1195
23:05:50|6.1204
23:05:51|6.1184
23:05:52|6.118
23:05:53|6.114
23:05:54|6.1216
23:05:55|6.117
23:05:56|6.1199
23:05:58|6.1169
23:05:58|6.1195
23:05:59|6.1181
23:06:00|6.1169
23:06:01|6.1175
23:06:02|6.1179
23:06:04|6.1188
23:06:04|6.119
23:06:05|6.1179
23:06:08|6.1181
23:06:09|6.1215
23:06:11|6.123
23:06:11|6.1205
23:06:14|6.1208
23:06:14|6.1282
23:06:15|6.1248
23:06:16|6.1249
23:06:18|6.1273
23:06:19|6.1265
23:06:20|6.1241
23:06:21|6.1217
23:06:22|6.1221
23:06:23|6.1221
23:06:24|6.1258
23:06:25|6.1205
23:06:26|6.1205
23:06:27|6.1215
23:06:28|6.1203
23:06:29|6.1203
23:06:30|6.1199
23:06:31|6.1199
23:06:32|6.1193
23:06:33|6.1191
23:06:35|6.119
23:06:36|6.1192
23:06:37|6.1192
23:06:38|6.1163
23:06:38|6.1187
23:06:40|6.1173
23:06:41|6.1165
23:06:42|6.1145
23:06:43|6.1146
23:06:45|6.1188
23:06:47|6.1215
23:06:48|6.1197
23:06:49|6.1219
23:06:49|6.1266
23:06:50|6.1228
23:06:51|6.1232
23:06:52|6.1234
23:06:53|6.1277
23:06:54|6.1228
23:06:56|6.1228
23:06:56|6.1197
23:06:57|6.1217
23:06:58|6.1216
23:06:59|6.1118
23:07:02|6.1173
23:07:02|6.1173
23:07:03|6.1173
23:07:04|6.1173
23:07:05|6.1171
23:07:07|6.1173
23:07:08|6.1213
23:07:09|6.1195
23:07:10|6.1204
23:07:11|6.1204
23:07:12|6.1201
23:07:13|6.1201
23:07:14|6.12
23:07:15|6.1173
23:07:16|6.1154
23:07:17|6.1191
23:07:18|6.1259
23:07:19|6.1193
23:07:20|6.1225
23:07:21|6.1188
23:07:22|6.1187
23:07:23|6.1187
23:07:24|6.1212
23:07:25|6.1245
23:07:26|6.1182
23:07:27|6.116
23:07:28|6.1171
23:07:30|6.115
23:07:31|6.1107
23:07:32|6.1134
23:07:33|6.1128
23:07:34|6.1102
23:07:34|6.11
23:07:36|6.1143
23:07:38|6.1141
23:07:38|6.1101
23:07:40|6.1156
23:07:41|6.116
23:07:42|6.1161
23:07:43|6.1173
23:07:43|6.118
23:07:45|6.1184
23:07:45|6.1204
23:07:48|6.1235
23:07:49|6.1237
23:07:50|6.13
23:07:50|6.1237
23:07:51|6.1237
23:07:53|6.1222
23:07:53|6.1192
23:07:54|6.1141
23:07:55|6.1141
23:07:56|6.12
23:07:57|6.1167
23:07:59|6.1189
23:07:59|6.1211
23:08:00|6.1175
23:08:01|6.1161
23:08:02|6.1178
23:08:03|6.1182
23:08:04|6.1182
23:08:06|6.1172
23:08:08|6.1175
23:08:09|6.1182
23:08:09|6.1213
23:08:11|6.1176
23:08:12|6.1182
23:08:13|6.1186
23:08:14|6.1192
23:08:15|6.1202
23:08:16|6.1203
23:08:17|6.1208
23:08:18|6.1208
23:08:19|6.1205
23:08:20|6.1219
23:08:21|6.1224
23:08:22|6.1279
23:08:23|6.1251
23:08:24|6.1261
23:08:25|6.1239
23:08:26|6.1241
23:08:27|6.1243
23:08:28|6.1249
23:08:29|6.1257
23:08:30|6.1249
23:08:31|6.1271
23:08:32|6.1273
23:08:33|6.1283
23:08:34|6.1283
23:08:35|6.1265
23:08:36|6.127
23:08:37|6.1277
23:08:38|6.1293
23:08:39|6.1313
23:08:40|6.1284
23:08:42|6.1306
23:08:42|6.1293
23:08:44|6.1301
23:08:44|6.1289
23:08:46|6.1268
23:08:47|6.1224
23:08:48|6.1245
23:08:48|6.1232
23:08:49|6.1183
23:08:51|6.1183
23:08:52|6.1201
23:08:52|6.1191
23:08:53|6.1209
23:08:55|6.1183
23:08:56|6.118
23:08:57|6.1149
23:08:58|6.1184
23:08:58|6.1169
23:08:59|6.1137
23:09:00|6.115
23:09:02|6.1158
23:09:02|6.1196
23:09:04|6.1164
23:09:04|6.1164
23:09:05|6.1182
23:09:06|6.1182
23:09:07|6.1204
23:09:09|6.1183
23:09:09|6.1169
23:09:11|6.115
23:09:12|6.12
23:09:14|6.118
23:09:14|6.1151
23:09:15|6.115
23:09:16|6.1151
23:09:17|6.1182
23:09:18|6.1182
23:09:19|6.1214
23:09:20|6.1205
23:09:21|6.1195
23:09:23|6.1197
23:09:24|6.1171
23:09:25|6.118
23:09:26|6.1179
23:09:27|6.115
23:09:28|6.1154
23:09:29|6.1172
23:09:30|6.1222
23:09:31|6.1185
23:09:32|6.1192
23:09:33|6.1198
23:09:35|6.1174
23:09:35|6.1182
23:09:36|6.1182
23:09:38|6.1197
23:09:39|6.119
23:09:40|6.119
23:09:41|6.1176
23:09:42|6.1361
23:09:43|6.1298
23:09:44|6.1309
23:09:45|6.1294
23:09:46|6.1319
23:09:47|6.1258
23:09:48|6.1237
23:09:49|6.1223
23:09:50|6.1211
23:09:51|6.1245
23:09:52|6.1261
23:09:53|6.1271
23:09:54|6.1271
23:09:55|6.1247
23:09:56|6.1255
23:09:57|6.1284
23:09:58|6.1286
23:09:59|6.1287
23:10:00|6.1286
23:10:01|6.1262
23:10:02|6.1259
23:10:03|6.1254
23:10:04|6.1254
23:10:05|6.1266
23:10:06|6.1258
23:10:07|6.1258
23:10:08|6.1252
23:10:09|6.124
23:10:11|6.124
23:10:11|6.1286
23:10:13|6.1259
23:10:14|6.1291
23:10:14|6.1254
23:10:16|6.125
23:10:16|6.1254
23:10:18|6.1253
23:10:19|6.1201
23:10:20|6.1242
23:10:21|6.1261
23:10:22|6.1263
23:10:24|6.1269
23:10:25|6.1297
23:10:26|6.1325
23:10:28|6.1383
23:10:28|6.1344
23:10:29|6.1364
23:10:30|6.1315
23:10:31|6.1318
23:10:32|6.1347
23:10:34|6.1324
23:10:35|6.1299
23:10:36|6.1288
23:10:37|6.131
23:10:38|6.1309
23:10:40|6.1312
23:10:40|6.1312
23:10:41|6.1293
23:10:43|6.1266
23:10:44|6.1265
23:10:45|6.1258
23:10:46|6.1259
23:10:47|6.124
23:10:48|6.1228
23:10:50|6.1246
23:10:52|6.1265
23:10:52|6.1276
23:10:53|6.1255
23:10:54|6.1262
23:10:56|6.1259
23:10:57|6.1261
23:10:58|6.126
23:10:59|6.1284
23:11:00|6.1296
23:11:01|6.1301
23:11:02|6.1259
23:11:03|6.1261
23:11:04|6.1261
23:11:05|6.1282
23:11:06|6.1246
23:11:07|6.1253
23:11:08|6.1251
23:11:09|6.1207
23:11:10|6.1201
23:11:11|6.1197
23:11:12|6.1179
23:11:13|6.1192
23:11:14|6.1167
23:11:15|6.1202
23:11:16|6.1188
23:11:17|6.1176
23:11:17|6.1169
23:11:19|6.1174
23:11:19|6.119
23:11:21|6.1266
23:11:22|6.1176
23:11:23|6.1206
23:11:24|6.1199
23:11:24|6.1198
23:11:26|6.1191
23:11:27|6.119
23:11:28|6.1174
23:11:30|6.115
23:11:31|6.1147
23:11:31|6.1163
23:11:32|6.1128
23:11:33|6.115
23:11:34|6.1146
23:11:35|6.1143
23:11:36|6.1147
23:11:37|6.115
23:11:39|6.1162
23:11:40|6.1162
23:11:41|6.116
23:11:41|6.1159
23:11:43|6.1158
23:11:45|6.1133
23:11:46|6.1165
23:11:46|6.1168
23:11:47|6.1215
23:11:48|6.1208
23:11:50|6.1218
23:11:51|6.1224
23:11:51|6.1224
23:11:52|6.1196
23:11:53|6.118
23:11:54|6.1162
23:11:56|6.1162
23:11:57|6.1168
23:11:57|6.1175
23:11:58|6.1184
23:11:59|6.1184
23:12:00|6.1158
23:12:02|6.1158
23:12:03|6.1122
23:12:04|6.1111
23:12:05|6.1131
23:12:06|6.1125
23:12:07|6.1125
23:12:08|6.1083
23:12:09|6.1082
23:12:10|6.1019
23:12:11|6.0941
23:12:13|6.0885
23:12:14|6.0802
23:12:15|6.0779
23:12:16|6.085
23:12:17|6.0856
23:12:18|6.0817
23:12:19|6.0768
23:12:20|6.0782
23:12:21|6.0803
23:12:22|6.076
23:12:23|6.0797
23:12:24|6.0872
23:12:25|6.055
23:12:26|6.0501
23:12:27|6.0261
23:12:28|6.0315
23:12:29|6.0334
23:12:30|6.0468
23:12:31|6.045
23:12:32|6.0634
23:12:33|6.0632
23:12:34|6.0551
23:12:36|6.0558
23:12:37|6.0537
23:12:38|6.0515
23:12:38|6.0513
23:12:40|6.0497
23:12:41|6.0541
23:12:42|6.0568
23:12:43|6.0434
23:12:44|6.0495
23:12:44|6.0498
23:12:46|6.045
23:12:48|6.0428
23:12:49|6.0419
23:12:50|6.0422
23:12:51|6.0469
23:12:52|6.0409
23:12:54|6.0344
23:12:56|6.0362
23:12:56|6.038
23:12:57|6.0383
23:12:59|6.039
23:12:59|6.0407
23:13:01|6.0425
23:13:01|6.0454
23:13:02|6.0463
23:13:03|6.0487
23:13:05|6.0593
23:13:06|6.0585
23:13:07|6.0575
23:13:08|6.0606
23:13:09|6.0635
23:13:10|6.0632
23:13:12|6.0686
23:13:12|6.0556
23:13:14|6.0633
23:13:15|6.0644
23:13:16|6.0621
23:13:17|6.0631
23:13:18|6.0669
23:13:19|6.0667
23:13:20|6.0691
23:13:21|6.0719
23:13:22|6.0679
23:13:23|6.0706
23:13:24|6.0687
23:13:25|6.0648
23:13:26|6.0651
23:13:27|6.0715
23:13:28|6.0741
23:13:30|6.0756
23:13:30|6.0721
23:13:31|6.0738
23:13:33|6.0733
23:13:34|6.072
23:13:34|6.0725
23:13:36|6.066
23:13:36|6.0709
23:13:38|6.0728
23:13:39|6.0745
23:13:39|6.0776
23:13:41|6.0751
23:13:41|6.0849
23:13:43|6.0864
23:13:43|6.0861
23:13:44|6.0839
23:13:46|6.0803
23:13:46|6.0793
23:13:48|6.0814
23:13:48|6.08
23:13:49|6.0744
23:13:52|6.0735
23:13:52|6.0696
23:13:53|6.075
23:13:55|6.075
23:13:55|6.074
23:13:57|6.0733
23:13:57|6.0634
23:13:58|6.0657
23:13:59|6.0655
23:14:00|6.0622
23:14:03|6.0626
23:14:03|6.0639
23:14:04|6.0669
23:14:05|6.0653
23:14:06|6.0649
23:14:07|6.0659
23:14:09|6.0671
23:14:10|6.0658
23:14:11|6.0691
23:14:12|6.0672
23:14:13|6.073
23:14:14|6.0707
23:14:15|6.0729
23:14:16|6.0799
23:14:17|6.074
23:14:18|6.0711
23:14:19|6.0704
23:14:20|6.0718
23:14:21|6.0753
23:14:22|6.0718
23:14:24|6.0718
23:14:24|6.0718
23:14:26|6.0718
23:14:26|6.0672
23:14:28|6.0716
23:14:29|6.0761
23:14:29|6.0717
23:14:31|6.0703
23:14:32|6.0716
23:14:33|6.0703
23:14:33|6.0687
23:14:35|6.0671
23:14:35|6.0669
23:14:36|6.0735
23:14:38|6.0696
23:14:38|6.0648
23:14:39|6.0667
23:14:40|6.0667
23:14:41|6.061
23:14:43|6.0609
23:14:44|6.061
23:14:45|6.0606
23:14:47|6.062
23:14:49|6.057
23:14:49|6.0538
23:14:50|6.0583
23:14:51|6.055
23:14:52|6.0583
23:14:53|6.057
23:14:54|6.0569
23:14:55|6.0585
23:14:56|6.0549
23:14:57|6.0545
23:14:58|6.0547
23:14:59|6.0598
23:15:00|6.0586
23:15:01|6.0566
23:15:02|6.0564
23:15:04|6.0493
23:15:04|6.0511
23:15:06|6.0511
23:15:07|6.0489
23:15:09|6.0489
23:15:10|6.0506
23:15:12|6.045
23:15:13|6.0432
23:15:14|6.04
23:15:15|6.0426
23:15:16|6.0442
23:15:17|6.0433
23:15:19|6.0395
23:15:21|6.0409
23:15:21|6.0393
23:15:22|6.0378
23:15:23|6.0369
23:15:24|6.0384
23:15:25|6.0404
23:15:26|6.0433
23:15:29|6.0458
23:15:30|6.0471
23:15:31|6.0468
23:15:32|6.0439
23:15:33|6.0505
23:15:34|6.05
23:15:35|6.0555
23:15:36|6.0529
23:15:37|6.0528
23:15:38|6.0505
23:15:39|6.0545
23:15:40|6.0514
23:15:41|6.0551
23:15:43|6.0527
23:15:43|6.0542
23:15:45|6.0557
23:15:45|6.0582
23:15:46|6.0586
23:15:49|6.0644
23:15:50|6.0622
23:15:52|6.0566
23:15:53|6.0584
23:15:54|6.0608
23:15:55|6.063
23:15:56|6.059
23:15:57|6.0613
23:15:59|6.0608
23:15:59|6.0578
23:16:00|6.0607
23:16:01|6.06
23:16:02|6.06
23:16:03|6.058
23:16:06|6.0671
23:16:07|6.0679
23:16:08|6.07
23:16:09|6.0732
23:16:10|6.0749
23:16:11|6.0766
23:16:13|6.0779
23:16:14|6.071
23:16:16|6.0743
23:16:16|6.0731
23:16:17|6.075
23:16:19|6.0743
23:16:19|6.0773
23:16:20|6.0788
23:16:21|6.0788
23:16:23|6.0799
23:16:23|6.08
23:16:26|6.0801
23:16:27|6.0787
23:16:27|6.0782
23:16:28|6.0768
23:16:29|6.0759
23:16:30|6.0746
23:16:31|6.0744
23:16:33|6.0702
23:16:34|6.0693
23:16:34|6.0693
23:16:35|6.0678
23:16:36|6.0671
23:16:37|6.0689
23:16:38|6.0705
23:16:39|6.0705
23:16:40|6.0723
23:16:41|6.0732
23:16:42|6.0746
23:16:43|6.0766
23:16:44|6.0768
23:16:45|6.078
23:16:46|6.0748
23:16:47|6.0758
23:16:49|6.0734
23:16:50|6.0731
23:16:51|6.0731
23:16:52|6.0704
23:16:53|6.0731
23:16:55|6.0719
23:16:56|6.078
23:16:57|6.075
23:16:58|6.0762
23:16:58|6.0743
23:16:59|6.0747
23:17:01|6.0758
23:17:02|6.0736
23:17:03|6.0754
23:17:05|6.0737
23:17:06|6.0767
23:17:08|6.0738
23:17:09|6.0733
23:17:10|6.0733
23:17:11|6.0727
23:17:11|6.0755
23:17:13|6.0755
23:17:14|6.0768
23:17:15|6.0755
23:17:17|6.0752
23:17:18|6.0755
23:17:19|6.0742
23:17:19|6.0753
23:17:21|6.0728
23:17:22|6.0755
23:17:23|6.0744
23:17:24|6.0755
23:17:25|6.0751
23:17:26|6.0734
23:17:27|6.0733
23:17:28|6.0746
23:17:29|6.0734
23:17:30|6.0744
23:17:32|6.0744
23:17:32|6.078
23:17:33|6.0784
23:17:34|6.0794
23:17:36|6.0783
23:17:36|6.0769
23:17:37|6.078
23:17:39|6.0821
23:17:40|6.0808
23:17:41|6.0783
23:17:43|6.0766
23:17:44|6.0806
23:17:44|6.0807
23:17:45|6.0778
23:17:46|6.0803
23:17:47|6.0792
23:17:48|6.0785
23:17:50|6.0782
23:17:50|6.0767
23:17:52|6.0781
23:17:53|6.0757
23:17:54|6.0793
23:17:55|6.0781
23:17:56|6.0806
23:17:57|6.0789
23:17:58|6.0798
23:17:59|6.0795
23:18:00|6.0732
23:18:01|6.0774
23:18:02|6.0743
23:18:04|6.0793
23:18:05|6.0806
23:18:05|6.0782
23:18:06|6.0792
23:18:08|6.0792
23:18:08|6.0801
23:18:10|6.0822
23:18:10|6.0752
23:18:12|6.0837
23:18:13|6.0785
23:18:14|6.0806
23:18:15|6.0845
23:18:16|6.0875
23:18:17|6.0842
23:18:18|6.085
23:18:19|6.0856
23:18:20|6.0854
23:18:21|6.0844
23:18:22|6.0844
23:18:23|6.0843
23:18:24|6.0843
23:18:25|6.0843
23:18:26|6.0843
23:18:27|6.0892
23:18:28|6.0843
23:18:29|6.0843
23:18:30|6.0808
23:18:31|6.084
23:18:32|6.0842
23:18:34|6.0846
23:18:34|6.0875
23:18:36|6.0852
23:18:36|6.085
23:18:38|6.0846
23:18:39|6.0848
23:18:40|6.0848
23:18:40|6.0866
23:18:41|6.0865
23:18:42|6.0857
23:18:44|6.0857
23:18:45|6.0863
23:18:46|6.0889
23:18:47|6.0876
23:18:47|6.0889
23:18:49|6.0891
23:18:49|6.0887
23:18:52|6.0862
23:18:52|6.0849
23:18:53|6.0861
23:18:55|6.0878
23:18:55|6.0863
23:18:56|6.0864
23:18:58|6.0865
23:18:58|6.0866
23:19:00|6.086
23:19:00|6.082
23:19:01|6.082
23:19:02|6.0813
23:19:03|6.0813
23:19:05|6.0828
23:19:06|6.0778
23:19:07|6.0801
23:19:08|6.0816
23:19:09|6.0801
23:19:11|6.0808
23:19:11|6.0802
23:19:12|6.0808
23:19:14|6.0835
23:19:15|6.0808
23:19:15|6.0824
23:19:16|6.0812
23:19:18|6.0848
23:19:19|6.0861
23:19:21|6.0889
23:19:21|6.0869
23:19:22|6.0871
23:19:23|6.0871
23:19:25|6.087
23:19:25|6.0881
23:19:26|6.088
23:19:27|6.0875
23:19:29|6.0877
23:19:30|6.0881
23:19:31|6.0881
23:19:32|6.088
23:19:33|6.0898
23:19:34|6.0884
23:19:35|6.0886
23:19:36|6.0886
23:19:37|6.0862
23:19:38|6.0852
23:19:40|6.0837
23:19:40|6.084
23:19:41|6.0852
23:19:42|6.0886
23:19:43|6.0862
23:19:44|6.0866
23:19:45|6.0845
23:19:46|6.0852
23:19:47|6.0878
23:19:48|6.0837
23:19:49|6.082
23:19:50|6.0824
23:19:52|6.0824
23:19:54|6.0819
23:19:54|6.0843
23:19:56|6.0825
23:19:57|6.0856
23:19:58|6.0829
23:19:59|6.0856
23:20:00|6.0851
23:20:01|6.0811
23:20:02|6.0837
23:20:03|6.0833
23:20:04|6.0807
23:20:05|6.0808
23:20:07|6.0826
23:20:08|6.0807
23:20:09|6.0797
23:20:10|6.076
23:20:10|6.0763
23:20:12|6.0763
23:20:13|6.0763
23:20:14|6.0765
23:20:16|6.0721
23:20:16|6.0691
23:20:17|6.0694
23:20:18|6.0703
23:20:19|6.0663
23:20:20|6.0651
23:20:21|6.0679
23:20:24|6.0651
23:20:24|6.0604
23:20:26|6.06
23:20:26|6.06
23:20:27|6.0624
23:20:28|6.0592
23:20:29|6.0597
23:20:30|6.0574
23:20:31|6.0591
23:20:33|6.06
23:20:34|6.0588
23:20:35|6.0618
23:20:36|6.0627
23:20:37|6.0641
23:20:38|6.0769
23:20:39|6.0759
23:20:40|6.0706
23:20:41|6.0742
23:20:42|6.0719
23:20:43|6.0763
23:20:44|6.0744
23:20:45|6.0745
23:20:46|6.066
23:20:47|6.066
23:20:48|6.069
23:20:49|6.069
23:20:50|6.0704
23:20:51|6.0707
23:20:52|6.0647
23:20:53|6.0666
23:20:54|6.0697
23:20:55|6.0662
23:20:56|6.0683
23:20:57|6.0606
23:20:58|6.0606
23:21:00|6.0604
23:21:02|6.064
23:21:02|6.0623
23:21:04|6.0603
23:21:06|6.0628
23:21:08|6.0643
23:21:08|6.0641
23:21:11|6.0602
23:21:11|6.0664
23:21:13|6.0665
23:21:13|6.0601
23:21:14|6.0621
23:21:15|6.0651
23:21:16|6.0628
23:21:17|6.0634
23:21:18|6.0625
23:21:19|6.0627
23:21:20|6.0632
23:21:21|6.0632
23:21:23|6.0624
23:21:23|6.0643
23:21:24|6.0647
23:21:25|6.0626
23:21:26|6.0624
23:21:27|6.06
23:21:28|6.0621
23:21:29|6.0617
23:21:31|6.0598
23:21:32|6.0588
23:21:32|6.0608
23:21:33|6.0554
23:21:34|6.056
23:21:35|6.0556
23:21:36|6.0582
23:21:37|6.0558
23:21:38|6.0555
23:21:39|6.0555
23:21:41|6.0557
23:21:42|6.056
23:21:42|6.0559
23:21:43|6.0563
23:21:45|6.0596
23:21:45|6.0618
23:21:46|6.0619
23:21:47|6.06
23:21:48|6.0609
23:21:49|6.0672
23:21:50|6.0722
23:21:51|6.0744
23:21:52|6.0671
23:21:53|6.0695
23:21:54|6.0654
23:21:55|6.0657
23:21:56|6.0648
23:21:58|6.0715
23:21:59|6.0695
23:22:00|6.0663
23:22:01|6.0641
23:22:02|6.0654
23:22:03|6.0654
23:22:05|6.07
23:22:06|6.0701
23:22:07|6.0704
23:22:08|6.0692
23:22:09|6.07
23:22:11|6.0677
23:22:11|6.0737
23:22:13|6.0699
23:22:15|6.0693
23:22:16|6.074
23:22:17|6.0785
23:22:18|6.0737
23:22:18|6.0747
23:22:19|6.0762
23:22:20|6.0824
23:22:22|6.0782
23:22:22|6.0758
23:22:23|6.075
23:22:25|6.077
23:22:26|6.075
23:22:27|6.0727
23:22:28|6.0721
23:22:29|6.0722
23:22:30|6.0723
23:22:30|6.0703
23:22:33|6.0665
23:22:33|6.0665
23:22:34|6.07
23:22:35|6.0623
23:22:36|6.0694
23:22:37|6.0666
23:22:39|6.0786
23:22:40|6.0767
23:22:40|6.0724
23:22:41|6.0724
23:22:42|6.0737
23:22:43|6.0747
23:22:44|6.0747
23:22:46|6.0752
23:22:46|6.0752
23:22:47|6.0757
23:22:48|6.0751
23:22:49|6.0729
23:22:50|6.0729
23:22:51|6.0729
23:22:53|6.073
23:22:54|6.0762
23:22:55|6.0765
23:22:57|6.0767
23:22:58|6.0725
23:22:59|6.0707
23:23:00|6.0734
23:23:00|6.0732
23:23:02|6.0732
23:23:03|6.0778
23:23:04|6.078
23:23:06|6.0728
23:23:07|6.0731
23:23:08|6.0725
23:23:09|6.0725
23:23:10|6.0725
23:23:11|6.0709
23:23:12|6.0687
23:23:14|6.0722
23:23:16|6.0752
23:23:17|6.0731
23:23:18|6.074
23:23:20|6.0725
23:23:20|6.0709
23:23:22|6.0709
23:23:23|6.0709
23:23:24|6.0693
23:23:25|6.0697
23:23:26|6.0718
23:23:27|6.0718
23:23:28|6.0718
23:23:29|6.0749
23:23:30|6.0722
23:23:31|6.0739
23:23:32|6.0712
23:23:32|6.07
23:23:33|6.0731
23:23:35|6.0729
23:23:36|6.0739
23:23:37|6.0733
23:23:38|6.0733
23:23:40|6.0735
23:23:40|6.0764
23:23:41|6.074
23:23:42|6.0746
23:23:44|6.0727
23:23:44|6.0727
23:23:45|6.074
23:23:46|6.0697
23:23:47|6.0698
23:23:48|6.0711
23:23:50|6.0704
23:23:51|6.0705
23:23:51|6.0714
23:23:53|6.0722
23:23:53|6.0736
23:23:55|6.0706
23:23:55|6.0737
23:23:56|6.0729
23:23:57|6.0715
23:24:00|6.0701
23:24:01|6.0708
23:24:02|6.0702
23:24:03|6.0708
23:24:04|6.0734
23:24:05|6.076
23:24:07|6.0779
23:24:08|6.078
23:24:08|6.078
23:24:10|6.0762
23:24:11|6.0746
23:24:11|6.0746
23:24:12|6.0746
23:24:15|6.0769
23:24:15|6.0752
23:24:16|6.0761
23:24:17|6.0746
23:24:19|6.0751
23:24:21|6.0747
23:24:22|6.0742
23:24:23|6.0742
23:24:24|6.0751
23:24:25|6.0776
23:24:26|6.0759
23:24:27|6.0802
23:24:28|6.0818
23:24:29|6.081
23:24:31|6.0818
23:24:31|6.0818
23:24:33|6.0795
23:24:35|6.0829
23:24:35|6.0799
23:24:36|6.08
23:24:37|6.0794
23:24:38|6.08
23:24:39|6.076
23:24:40|6.0759
23:24:41|6.0798
23:24:42|6.0798
23:24:44|6.0786
23:24:44|6.08
23:24:45|6.0785
23:24:46|6.0775
23:24:47|6.0773
23:24:48|6.0768
23:24:49|6.0773
23:24:50|6.0758
23:24:51|6.0727
23:24:52|6.072
23:24:53|6.0694
23:24:54|6.0745
23:24:55|6.0672
23:24:56|6.072
23:24:57|6.0692
23:24:58|6.0719
23:24:59|6.0737
23:25:00|6.0737
23:25:01|6.0745
23:25:02|6.072
23:25:03|6.0722
23:25:04|6.079
23:25:06|6.072
23:25:07|6.0721
23:25:08|6.0715
23:25:09|6.0715
23:25:10|6.0716
23:25:11|6.0703
23:25:13|6.0704
23:25:15|6.0721
23:25:16|6.0697
23:25:16|6.0697
23:25:18|6.0697
23:25:18|6.0671
23:25:19|6.0671
23:25:20|6.0696
23:25:22|6.0721
23:25:23|6.0692
23:25:24|6.0721
23:25:26|6.0694
23:25:27|6.0699
23:25:27|6.07
23:25:29|6.0715
23:25:29|6.0681
23:25:30|6.0691
23:25:31|6.0651
23:25:32|6.0652
23:25:33|6.0652
23:25:35|6.0667
23:25:35|6.0674
23:25:36|6.0674
23:25:37|6.0652
23:25:38|6.0652
23:25:39|6.0662
23:25:40|6.0654
23:25:42|6.0654
23:25:42|6.0663
23:25:43|6.0649
23:25:45|6.0648
23:25:45|6.0638
23:25:46|6.057
23:25:48|6.0615
23:25:48|6.0565
23:25:49|6.0565
23:25:50|6.0583
23:25:51|6.0544
23:25:52|6.0555
23:25:53|6.0555
23:25:55|6.0568
23:25:55|6.0596
23:25:56|6.0572
23:25:57|6.0576
23:25:58|6.06
23:25:59|6.0619
23:26:02|6.0607
23:26:02|6.0607
23:26:04|6.0604
23:26:05|6.0564
23:26:06|6.0564
23:26:08|6.0564
23:26:09|6.0599
23:26:09|6.0591
23:26:11|6.064
23:26:12|6.0626
23:26:12|6.0566
23:26:13|6.0596
23:26:15|6.0594
23:26:17|6.0614
23:26:17|6.0592
23:26:19|6.0592
23:26:20|6.06
23:26:20|6.0596
23:26:21|6.06
23:26:23|6.061
23:26:23|6.0602
23:26:24|6.0597
23:26:26|6.0604
23:26:26|6.0579
23:26:27|6.0579
23:26:29|6.0599
23:26:30|6.0584
23:26:30|6.0583
23:26:32|6.0566
23:26:32|6.06
23:26:34|6.0598
23:26:34|6.0598
23:26:36|6.0598
23:26:36|6.0582
23:26:37|6.06
23:26:38|6.0578
23:26:39|6.0595
23:26:40|6.0594
23:26:41|6.0555
23:26:42|6.0553
23:26:43|6.0556
23:26:45|6.0577
23:26:45|6.0583
23:26:46|6.0614
23:26:47|6.0588
23:26:48|6.0584
23:26:50|6.0584
23:26:50|6.0578
23:26:52|6.0589
23:26:52|6.0587
23:26:53|6.0587
23:26:54|6.0565
23:26:55|6.0564
23:26:56|6.0585
23:26:57|6.057
23:26:58|6.0579
23:26:59|6.0592
23:27:00|6.0599
23:27:01|6.0647
23:27:02|6.0619
23:27:05|6.062
23:27:05|6.0622
23:27:06|6.063
23:27:07|6.0587
23:27:08|6.0593
23:27:09|6.059
23:27:11|6.0573
23:27:11|6.0566
23:27:12|6.058
23:27:13|6.0568
23:27:14|6.0568
23:27:16|6.0543
23:27:17|6.0543
23:27:18|6.0523
23:27:19|6.0493
23:27:20|6.0526
23:27:21|6.0526
23:27:22|6.0517
23:27:23|6.0505
23:27:24|6.0491
23:27:25|6.0504
23:27:26|6.0498
23:27:27|6.0465
23:27:28|6.0474
23:27:29|6.0433
23:27:30|6.0443
23:27:31|6.0402
23:27:32|6.0423
23:27:33|6.0401
23:27:34|6.0386
23:27:35|6.0386
23:27:36|6.0358
23:27:37|6.0358
23:27:38|6.0345
23:27:39|6.0327
23:27:40|6.0266
23:27:41|6.028
23:27:42|6.0264
23:27:43|6.0294
23:27:44|6.0322
23:27:45|6.0338
23:27:46|6.0337
23:27:47|6.03
23:27:48|6.0278
23:27:49|6.0401
23:27:50|6.0443
23:27:51|6.0399
23:27:52|6.0434
23:27:53|6.0437
23:27:54|6.0387
23:27:55|6.0397
23:27:56|6.0371
23:27:57|6.0373
23:27:58|6.036
23:27:59|6.0393
23:28:00|6.0363
23:28:01|6.0384
23:28:02|6.0355
23:28:03|6.036
23:28:04|6.0364
23:28:06|6.0354
23:28:07|6.0355
23:28:08|6.0388
23:28:09|6.0364
23:28:11|6.0385
23:28:12|6.0371
23:28:13|6.0368
23:28:14|6.0347
23:28:15|6.035
23:28:16|6.0383
23:28:17|6.0394
23:28:18|6.0393
23:28:19|6.04
23:28:21|6.04
23:28:21|6.0385
23:28:23|6.04
23:28:24|6.0338
23:28:24|6.0379
23:28:26|6.0398
23:28:26|6.0404
23:28:28|6.0463
23:28:29|6.0452
23:28:30|6.0415
23:28:31|6.0485
23:28:31|6.058
23:28:32|6.0556
23:28:34|6.054
23:28:35|6.0528
23:28:36|6.054
23:28:36|6.0493
23:28:37|6.0488
23:28:38|6.0519
23:28:40|6.0524
23:28:40|6.0484
23:28:42|6.044
23:28:43|6.0446
23:28:44|6.0442
23:28:45|6.0442
23:28:46|6.0454
23:28:47|6.0425
23:28:48|6.0443
23:28:48|6.0444
23:28:49|6.0487
23:28:51|6.0446
23:28:52|6.0426
23:28:53|6.0484
23:28:55|6.0545
23:28:55|6.056
23:28:57|6.05
23:28:59|6.053
23:28:59|6.0484
23:29:01|6.054
23:29:03|6.0493
23:29:03|6.0496
23:29:04|6.0497
23:29:06|6.0494
23:29:07|6.0486
23:29:08|6.0524
23:29:09|6.0558
23:29:10|6.0557
23:29:11|6.0502
23:29:12|6.0502
23:29:13|6.0485
23:29:15|6.0513
23:29:17|6.0483
23:29:17|6.05
23:29:18|6.0478
23:29:20|6.0478
23:29:20|6.0481
23:29:21|6.0481
23:29:23|6.0514
23:29:24|6.0514
23:29:25|6.0548
23:29:26|6.0526
23:29:27|6.0513
23:29:28|6.0501
23:29:29|6.0505
23:29:31|6.0508
23:29:32|6.0557
23:29:32|6.0508
23:29:33|6.0555
23:29:36|6.0513
23:29:37|6.0514
23:29:37|6.0516
23:29:38|6.0516
23:29:39|6.0518
23:29:40|6.0526
23:29:41|6.0526
23:29:43|6.0526
23:29:44|6.0514
23:29:45|6.0506
23:29:45|6.0504
23:29:46|6.0504
23:29:47|6.0482
23:29:48|6.0498
23:29:50|6.0494
23:29:51|6.0494
23:29:53|6.0483
23:29:53|6.05
23:29:54|6.0494
23:29:55|6.0481
23:29:56|6.0492
23:29:57|6.0468
23:29:58|6.0463
23:29:59|6.0444
23:30:01|6.0452
23:30:02|6.0469
23:30:03|6.0494
23:30:04|6.0498
23:30:05|6.0498
23:30:06|6.0533
23:30:07|6.0497
23:30:08|6.0545
23:30:09|6.0517
23:30:10|6.0517
23:30:11|6.0517
23:30:12|6.051
23:30:13|6.051
23:30:14|6.0535
23:30:15|6.0514
23:30:16|6.0514
23:30:18|6.0517
23:30:19|6.051
23:30:20|6.0494
23:30:21|6.0483
23:30:21|6.0509
23:30:22|6.0508
23:30:24|6.0493
23:30:24|6.0501
23:30:25|6.0501
23:30:27|6.0505
23:30:27|6.0538
23:30:28|6.0532
23:30:30|6.0507
23:30:31|6.0539
23:30:33|6.0518
23:30:33|6.0546
23:30:34|6.0585
23:30:36|6.054
23:30:36|6.0544
23:30:37|6.0497
23:30:38|6.0532
23:30:39|6.0532
23:30:40|6.0532
23:30:41|6.0533
23:30:42|6.0523
23:30:44|6.0538
23:30:44|6.0533
23:30:46|6.0533
23:30:46|6.0502
23:30:47|6.0521
23:30:49|6.0518
23:30:49|6.0491
23:30:50|6.044
23:30:52|6.04
23:30:52|6.0423
23:30:53|6.0462
23:30:54|6.0462
23:30:57|6.0462
23:30:57|6.0449
23:30:58|6.0436
23:30:59|6.0383
23:31:00|6.0356
23:31:01|6.0367
23:31:02|6.0362
23:31:04|6.0359
23:31:04|6.0361
23:31:06|6.0376
23:31:06|6.0376
23:31:07|6.0398
23:31:09|6.0381
23:31:11|6.0357
23:31:12|6.0356
23:31:13|6.0369
23:31:13|6.0334
23:31:15|6.0334
23:31:15|6.0335
23:31:17|6.033
23:31:19|6.0305
23:31:19|6.0322
23:31:20|6.0332
23:31:21|6.0325
23:31:22|6.0327
23:31:24|6.0357
23:31:25|6.0326
23:31:26|6.0301
23:31:28|6.0326
23:31:29|6.0318
23:31:30|6.0413
23:31:30|6.0347
23:31:32|6.0344
23:31:33|6.0343
23:31:33|6.0345
23:31:35|6.0324
23:31:36|6.0344
23:31:37|6.0325
23:31:38|6.0292
23:31:39|6.0246
23:31:40|6.0224
23:31:40|6.0211
23:31:42|6.0182
23:31:43|6.0181
23:31:44|6.0185
23:31:45|6.0165
23:31:46|6.0161
23:31:47|6.0188
23:31:48|6.0151
23:31:50|6.0201
23:31:50|6.0195
23:31:51|6.0163
23:31:52|6.021
23:31:53|6.0186
23:31:55|6.0186
23:31:55|6.0162
23:31:56|6.0181
23:31:57|6.0179
23:31:58|6.0145
23:31:59|6.0136
23:32:00|6.0128
23:32:01|6.0143
23:32:02|6.014
23:32:05|6.0146
23:32:06|6.0141
23:32:07|6.0141
23:32:08|6.0162
23:32:10|6.0197
23:32:11|6.0183
23:32:12|6.0192
23:32:13|6.0199
23:32:14|6.0209
23:32:14|6.023
23:32:16|6.0274
23:32:16|6.0196
23:32:18|6.018
23:32:19|6.0232
23:32:20|6.0171
23:32:20|6.017
23:32:22|6.0142
23:32:23|6.0229
23:32:24|6.0214
23:32:25|6.0119
23:32:25|6.0141
23:32:26|6.0175
23:32:27|6.0169
23:32:29|6.0143
23:32:30|6.0139
23:32:30|6.0154
23:32:32|6.0142
23:32:33|6.0143
23:32:33|6.01
23:32:35|6.0087
23:32:36|6.0066
23:32:36|6.0042
23:32:38|6.005
23:32:39|5.992
23:32:39|5.9922
23:32:41|5.9829
23:32:42|5.9667
23:32:42|5.9739
23:32:43|5.969
23:32:46|5.9724
23:32:48|5.99
23:32:48|5.9956
23:32:50|5.9834
23:32:51|5.98
23:32:52|5.978
23:32:53|5.9799
23:32:54|5.9707
23:32:55|5.9792
23:32:56|5.9797
23:32:57|5.9781
23:32:58|5.9842
23:32:59|5.9769
23:33:00|5.98
23:33:01|5.9788
23:33:02|5.9752
23:33:03|5.9789
23:33:04|5.9769
23:33:05|5.9791
23:33:06|5.9775
23:33:08|5.9863
23:33:08|5.9807
23:33:10|5.9895
23:33:11|5.9938
23:33:11|5.9856
23:33:13|5.9865
23:33:14|5.9886
23:33:15|5.9891
23:33:16|5.9899
23:33:16|5.9854
23:33:17|5.98
23:33:18|5.9831
23:33:20|5.9847
23:33:21|5.9885
23:33:22|5.9916
23:33:23|5.9941
23:33:23|5.9913
23:33:24|5.9895
23:33:27|5.9904
23:33:29|5.9985
23:33:29|5.9986
23:33:30|5.9987
23:33:31|5.9983
23:33:32|5.9974
23:33:33|5.9974
23:33:35|5.9929
23:33:35|5.9929
23:33:36|5.9951
23:33:38|5.9918
23:33:38|5.9927
23:33:39|5.9952
23:33:40|5.9971
23:33:41|5.9957
23:33:42|5.996
23:33:43|5.9963
23:33:44|5.999
23:33:45|5.9988
23:33:46|5.9961
23:33:47|5.9895
23:33:48|5.9883
23:33:49|5.99
23:33:50|5.9854
23:33:51|5.9897
23:33:52|5.9918
23:33:53|5.9918
23:33:54|5.9857
23:33:55|5.9858
23:33:56|5.9857
23:33:57|5.9875
23:33:58|5.9869
23:33:59|5.9934
23:34:00|5.9884
23:34:01|5.989
23:34:02|5.9922
23:34:03|5.9927
23:34:05|5.9927
23:34:07|5.9927
23:34:08|5.9956
23:34:10|5.9871
23:34:10|5.9789
23:34:11|5.967
23:34:13|5.9671
23:34:14|5.9738
23:34:16|5.9748
23:34:17|5.9716
23:34:18|5.975
23:34:19|5.98
23:34:20|5.9778
23:34:21|5.9784
23:34:22|5.9723
23:34:23|5.9698
23:34:24|5.9701
23:34:25|5.9721
23:34:26|5.9677
23:34:27|5.9681
23:34:28|5.9649
23:34:29|5.9642
23:34:31|5.9643
23:34:31|5.9672
23:34:32|5.9635
23:34:33|5.9654
23:34:35|5.9641
23:34:35|5.9676
23:34:37|5.9675
23:34:37|5.9622
23:34:39|5.9659
23:34:40|5.9636
23:34:40|5.9696
23:34:43|5.9654
23:34:44|5.9762
23:34:44|5.9754
23:34:45|5.9767
23:34:46|5.9728
23:34:48|5.9719
23:34:48|5.9721
23:34:49|5.9721
23:34:50|5.9713
23:34:52|5.9715
23:34:52|5.9724
23:34:53|5.9843
23:34:54|5.9808
23:34:55|5.9846
23:34:56|5.9873
23:34:57|5.9866
23:34:59|5.9909
23:34:59|5.9913
23:35:00|5.99
23:35:02|5.9927
23:35:02|5.9898
23:35:03|5.9898
23:35:04|5.9937
23:35:06|6.
23:35:07|6.0084
23:35:08|6.004
23:35:09|6.0042
23:35:10|6.0065
23:35:11|6.0058
23:35:12|6.0082
23:35:14|6.0139
23:35:14|6.0045
23:35:16|5.999
23:35:16|6.0072
23:35:17|6.0062
23:35:18|6.0134
23:35:21|6.0179
23:35:21|6.0022
23:35:23|6.0053
23:35:24|6.0054
23:35:25|6.0069
23:35:26|6.0115
23:35:27|6.0125
23:35:28|6.002
23:35:29|6.0095
23:35:31|6.0124
23:35:32|6.007
23:35:33|6.007
23:35:35|6.0073
23:35:36|6.0151
23:35:36|6.0179
23:35:38|6.0175
23:35:38|6.0136
23:35:39|6.0192
23:35:40|6.0156
23:35:41|6.0155
23:35:43|6.0076
23:35:44|6.0076
23:35:44|6.0036
23:35:45|6.0034
23:35:46|5.9983
23:35:47|5.9964
23:35:48|5.9964
23:35:49|5.9997
23:35:51|6.0015
23:35:51|6.0069
23:35:52|6.0035
23:35:53|6.0035
23:35:54|6.0071
23:35:55|6.0005
23:35:56|6.0005
23:35:57|6.0018
23:35:58|6.0064
23:35:59|6.0065
23:36:00|6.0065
23:36:01|6.0048
23:36:02|6.0111
23:36:04|6.0069
23:36:04|6.0085
23:36:06|6.0125
23:36:08|6.0139
23:36:09|6.0102
23:36:09|6.0195
23:36:11|6.0189
23:36:11|6.0196
23:36:12|6.0197
23:36:13|6.0197
23:36:15|6.0137
23:36:15|6.0161
23:36:16|6.0199
23:36:17|6.02
23:36:20|6.02
23:36:20|6.02
23:36:21|6.0243
23:36:22|6.0251
23:36:23|6.0222
23:36:24|6.0253
23:36:25|6.0253
23:36:26|6.0257
23:36:27|6.026
23:36:28|6.0313
23:36:30|6.031
23:36:31|6.0293
23:36:32|6.031
23:36:33|6.0315
23:36:34|6.0312
23:36:35|6.03
23:36:36|6.03
23:36:37|6.0328
23:36:38|6.0286
23:36:39|6.0295
23:36:40|6.0301
23:36:41|6.0356
23:36:43|6.0331
23:36:44|6.0314
23:36:44|6.0314
23:36:45|6.0248
23:36:47|6.029
23:36:48|6.0315
23:36:49|6.0308
23:36:50|6.0332
23:36:50|6.0356
23:36:52|6.0294
23:36:52|6.03
23:36:53|6.0348
23:36:55|6.0305
23:36:55|6.0305
23:36:56|6.0351
23:36:58|6.0351
23:36:59|6.0353
23:36:59|6.032
23:37:01|6.0348
23:37:02|6.032
23:37:02|6.0348
23:37:04|6.0351
23:37:04|6.0351
23:37:06|6.0351
23:37:06|6.0331
23:37:07|6.0331
23:37:10|6.0331
23:37:10|6.0314
23:37:11|6.0279
23:37:13|6.0268
23:37:13|6.0283
23:37:14|6.0271
23:37:15|6.029
23:37:17|6.029
23:37:17|6.0306
23:37:19|6.0306
23:37:20|6.0256
23:37:21|6.0288
23:37:22|6.0324
23:37:23|6.0331
23:37:23|6.0294
23:37:25|6.0341
23:37:26|6.0341
23:37:27|6.0292
23:37:27|6.0297
23:37:29|6.0331
23:37:30|6.031
23:37:31|6.03
23:37:32|6.0331
23:37:34|6.0353
23:37:34|6.0333
23:37:35|6.034
23:37:36|6.0374
23:37:37|6.0374
23:37:38|6.0338
23:37:39|6.0377
23:37:40|6.0381
23:37:41|6.0355
23:37:42|6.038
23:37:43|6.0356
23:37:44|6.038
23:37:46|6.0401
23:37:46|6.0431
23:37:47|6.044
23:37:48|6.045
23:37:50|6.0443
23:37:50|6.0461
23:37:51|6.0429
23:37:52|6.0461
23:37:53|6.0486
23:37:54|6.0461
23:37:55|6.0434
23:37:56|6.0485
23:37:58|6.0439
23:37:58|6.0468
23:37:59|6.0481
23:38:00|6.0458
23:38:01|6.0457
23:38:02|6.0455
23:38:03|6.0435
23:38:05|6.046
23:38:06|6.0525
23:38:07|6.0513
23:38:08|6.0531
23:38:10|6.06
23:38:10|6.06
23:38:11|6.0583
23:38:12|6.0533
23:38:14|6.0602
23:38:16|6.0604
23:38:17|6.0625
23:38:18|6.0636
23:38:20|6.0693
23:38:21|6.0661
23:38:22|6.0709
23:38:23|6.0693
23:38:25|6.0653
23:38:25|6.0654
23:38:26|6.0659
23:38:28|6.0701
23:38:29|6.0663
23:38:30|6.0707
23:38:31|6.0706
23:38:32|6.0672
23:38:33|6.0685
23:38:35|6.0558
23:38:36|6.0566
23:38:37|6.0596
23:38:38|6.0586
23:38:39|6.0601
23:38:40|6.0602
23:38:41|6.0601
23:38:42|6.0596
23:38:43|6.0626
23:38:44|6.0632
23:38:45|6.0607
23:38:46|6.0667
23:38:47|6.0628
23:38:48|6.0667
23:38:49|6.0658
23:38:50|6.063
23:38:50|6.0643
23:38:51|6.0648
23:38:53|6.0648
23:38:54|6.0654
23:38:55|6.0636
23:38:56|6.0671
23:38:57|6.0671
23:38:57|6.0632
23:38:59|6.0665
23:39:00|6.0632
23:39:01|6.065
23:39:02|6.0683
23:39:03|6.0682
23:39:04|6.0682
23:39:06|6.0633
23:39:06|6.0633
23:39:08|6.0632
23:39:08|6.0605
23:39:11|6.0632
23:39:11|6.06
23:39:12|6.0566
23:39:14|6.0566
23:39:14|6.0556
23:39:15|6.051
23:39:17|6.0509
23:39:17|6.0451
23:39:18|6.0451
23:39:19|6.0489
23:39:20|6.0485
23:39:21|6.0475
23:39:22|6.0482
23:39:24|6.0454
23:39:24|6.0448
23:39:25|6.0443
23:39:26|6.0473
23:39:28|6.0477
23:39:28|6.0472
23:39:30|6.0448
23:39:30|6.0412
23:39:31|6.0412
23:39:33|6.0418
23:39:33|6.0418
23:39:34|6.0443
23:39:35|6.0415
23:39:36|6.04
23:39:37|6.0352
23:39:39|6.0339
23:39:39|6.036
23:39:40|6.0309
23:39:41|6.0335
23:39:42|6.0331
23:39:44|6.0277
23:39:45|6.0238
23:39:46|6.0256
23:39:47|6.0302
23:39:48|6.0264
23:39:49|6.0274
23:39:50|6.0307
23:39:51|6.0264
23:39:52|6.0306
23:39:53|6.0295
23:39:54|6.0294
23:39:55|6.028
23:39:56|6.0239
23:39:57|6.0239
23:39:58|6.0207
23:39:59|6.0181
23:40:00|6.0225
23:40:01|6.0154
23:40:03|6.0229
23:40:03|6.0276
23:40:05|6.0278
23:40:06|6.0238
23:40:06|6.0276
23:40:08|6.0322
23:40:09|6.0267
23:40:11|6.0267
23:40:11|6.0257
23:40:14|6.0275
23:40:14|6.0242
23:40:16|6.0266
23:40:18|6.0284
23:40:20|6.0361
23:40:20|6.04
23:40:21|6.0386
23:40:22|6.0428
23:40:23|6.0378
23:40:24|6.0428
23:40:26|6.0387
23:40:28|6.0467
23:40:28|6.0479
23:40:31|6.0449
23:40:31|6.0453
23:40:32|6.0478
23:40:34|6.0503
23:40:34|6.0542
23:40:36|6.0497
23:40:37|6.052
23:40:37|6.0514
23:40:38|6.0565
23:40:40|6.0572
23:40:42|6.0586
23:40:42|6.057
23:40:43|6.0612
23:40:44|6.0611
23:40:45|6.0619
23:40:46|6.0619
23:40:47|6.0594
23:40:48|6.062
23:40:49|6.057
23:40:50|6.0591
23:40:52|6.0573
23:40:53|6.0555
23:40:54|6.0594
23:40:55|6.0646
23:40:56|6.0653
23:40:57|6.0639
23:40:58|6.0638
23:41:00|6.0566
23:41:00|6.0565
23:41:01|6.0573
23:41:02|6.0534
23:41:03|6.0573
23:41:05|6.0603
23:41:05|6.0603
23:41:07|6.0564
23:41:08|6.0574
23:41:10|6.054
23:41:12|6.0577
23:41:12|6.0594
23:41:14|6.0565
23:41:14|6.0565
23:41:15|6.0587
23:41:16|6.0589
23:41:17|6.0587
23:41:18|6.0587
23:41:20|6.0593
23:41:22|6.0594
23:41:23|6.0584
23:41:23|6.0591
23:41:26|6.0591
23:41:27|6.061
23:41:28|6.0568
23:41:29|6.061
23:41:30|6.0604
23:41:31|6.059
23:41:32|6.059
23:41:33|6.0575
23:41:34|6.051
23:41:35|6.0535
23:41:36|6.0532
23:41:37|6.0511
23:41:38|6.0512
23:41:40|6.0517
23:41:41|6.0471
23:41:42|6.0391
23:41:44|6.0401
23:41:44|6.0442
23:41:46|6.0442
23:41:46|6.0394
23:41:48|6.0442
23:41:48|6.041
23:41:49|6.0452
23:41:51|6.043
23:41:52|6.0475
23:41:52|6.0459
23:41:53|6.0512
23:41:55|6.051
23:41:56|6.0457
23:41:57|6.0457
23:41:58|6.0472
23:41:59|6.0449
23:41:59|6.0453
23:42:01|6.0401
23:42:02|6.04
23:42:03|6.0391
23:42:04|6.044
23:42:05|6.0394
23:42:07|6.0445
23:42:07|6.0453
23:42:08|6.0504
23:42:09|6.0444
23:42:10|6.0507
23:42:11|6.04
23:42:12|6.04
23:42:14|6.0397
23:42:14|6.0369
23:42:15|6.0362
23:42:17|6.0414
23:42:18|6.0456
23:42:18|6.0444
23:42:19|6.0412
23:42:21|6.0432
23:42:21|6.0418
23:42:23|6.0426
23:42:23|6.0426
23:42:25|6.0426
23:42:25|6.0465
23:42:27|6.0412
23:42:27|6.0452
23:42:28|6.0452
23:42:30|6.0449
23:42:31|6.0424
23:42:31|6.0425
23:42:32|6.0465
23:42:35|6.0427
23:42:35|6.0465
23:42:36|6.044
23:42:37|6.0464
23:42:39|6.044
23:42:39|6.044
23:42:40|6.044
23:42:41|6.0464
23:42:42|6.0464
23:42:43|6.0501
23:42:44|6.0522
23:42:45|6.0522
23:42:46|6.0566
23:42:48|6.0579
23:42:48|6.0527
23:42:49|6.0527
23:42:50|6.0535
23:42:51|6.0535
23:42:52|6.0527
23:42:53|6.0564
23:42:54|6.0564
23:42:55|6.052
23:42:56|6.0536
23:42:57|6.0527
23:42:58|6.058
23:42:59|6.055
23:43:00|6.055
23:43:01|6.0525
23:43:02|6.057
23:43:03|6.0553
23:43:05|6.0606
23:43:06|6.0665
23:43:07|6.0689
23:43:08|6.063
23:43:09|6.0667
23:43:10|6.0608
23:43:11|6.0643
23:43:12|6.0648
23:43:13|6.0605
23:43:14|6.0604
23:43:15|6.0565
23:43:16|6.0535
23:43:17|6.0551
23:43:19|6.0552
23:43:19|6.0452
23:43:22|6.0546
23:43:22|6.0587
23:43:23|6.0587
23:43:25|6.0557
23:43:25|6.0591
23:43:27|6.0546
23:43:27|6.0594
23:43:28|6.0563
23:43:29|6.0563
23:43:30|6.0539
23:43:33|6.0536
23:43:33|6.0536
23:43:34|6.05
23:43:35|6.0528
23:43:36|6.0511
23:43:37|6.0504
23:43:39|6.0502
23:43:39|6.0448
23:43:40|6.0481
23:43:41|6.0443
23:43:42|6.0494
23:43:43|6.0447
23:43:44|6.0492
23:43:45|6.0492
23:43:46|6.0491
23:43:47|6.0488
23:43:48|6.0478
23:43:49|6.0473
23:43:51|6.0456
23:43:52|6.0409
23:43:53|6.0409
23:43:54|6.0457
23:43:55|6.0464
23:43:56|6.0455
23:43:57|6.0456
23:43:58|6.0432
23:43:59|6.0432
23:44:00|6.0479
23:44:02|6.0499
23:44:02|6.0481
23:44:04|6.0502
23:44:04|6.0475
23:44:05|6.0481
23:44:06|6.0525
23:44:08|6.0525
23:44:08|6.0525
23:44:09|6.0478
23:44:10|6.0456
23:44:11|6.0456
23:44:13|6.0427
23:44:15|6.0492
23:44:16|6.0443
23:44:17|6.0485
23:44:18|6.0462
23:44:19|6.0499
23:44:20|6.0471
23:44:21|6.0499
23:44:22|6.0492
23:44:23|6.052
23:44:24|6.0525
23:44:25|6.056
23:44:26|6.0505
23:44:28|6.0547
23:44:30|6.0541
23:44:31|6.0487
23:44:33|6.0488
23:44:33|6.0501
23:44:35|6.0499
23:44:36|6.0499
23:44:37|6.0482
23:44:38|6.0482
23:44:39|6.0482
23:44:40|6.0482
23:44:41|6.045
23:44:42|6.0422
23:44:43|6.0466
23:44:44|6.0466
23:44:45|6.0433
23:44:46|6.0437
23:44:47|6.0437
23:44:48|6.0489
23:44:49|6.0482
23:44:50|6.049
23:44:51|6.0489
23:44:52|6.0403
23:44:53|6.0437
23:44:54|6.0458
23:44:55|6.044
23:44:56|6.0417
23:44:58|6.047
23:44:59|6.0437
23:44:59|6.0461
23:45:00|6.0419
23:45:01|6.0433
23:45:02|6.0441
23:45:03|6.0447
23:45:05|6.0447
23:45:06|6.0447
23:45:08|6.0447
23:45:09|6.0502
23:45:10|6.0461
23:45:11|6.0501
23:45:12|6.0501
23:45:14|6.0466
23:45:14|6.0465
23:45:16|6.0529
23:45:18|6.0536
23:45:18|6.0501
23:45:20|6.0502
23:45:21|6.0502
23:45:21|6.0594
23:45:22|6.0627
23:45:24|6.0589
23:45:24|6.0589
23:45:26|6.0588
23:45:26|6.0589
23:45:28|6.0578
23:45:28|6.0566
23:45:30|6.0539
23:45:30|6.0539
23:45:32|6.0419
23:45:34|6.0495
23:45:35|6.0548
23:45:36|6.0546
23:45:38|6.0466
23:45:38|6.0417
23:45:39|6.0441
23:45:40|6.0468
23:45:41|6.0477
23:45:42|6.0443
23:45:43|6.04
23:45:45|6.0455
23:45:46|6.0415
23:45:47|6.0409
23:45:48|6.0479
23:45:49|6.0443
23:45:50|6.0434
23:45:51|6.0419
23:45:52|6.0462
23:45:53|6.0462
23:45:54|6.0443
23:45:55|6.048
23:45:56|6.0506
23:45:57|6.0451
23:45:58|6.0504
23:45:59|6.0504
23:46:01|6.0462
23:46:01|6.0516
23:46:03|6.0463
23:46:03|6.0444
23:46:04|6.0496
23:46:06|6.0496
23:46:07|6.0484
23:46:08|6.0416
23:46:09|6.0473
23:46:09|6.0473
23:46:11|6.0428
23:46:12|6.0431
23:46:13|6.0465
23:46:13|6.0464
23:46:15|6.0465
23:46:15|6.0474
23:46:16|6.0417
23:46:19|6.0431
23:46:20|6.0435
23:46:20|6.0435
23:46:21|6.039
23:46:22|6.039
23:46:24|6.0363
23:46:25|6.0365
23:46:26|6.0365
23:46:27|6.0381
23:46:28|6.0378
23:46:29|6.0387
23:46:30|6.0387
23:46:31|6.0387
23:46:32|6.0347
23:46:34|6.0346
23:46:35|6.0346
23:46:36|6.0415
23:46:37|6.035
23:46:37|6.0396
23:46:39|6.0341
23:46:40|6.0341
23:46:41|6.0341
23:46:42|6.0341
23:46:43|6.0389
23:46:44|6.0388
23:46:45|6.0389
23:46:46|6.0397
23:46:47|6.0424
23:46:49|6.0356
23:46:49|6.0397
23:46:50|6.0397
23:46:51|6.0393
23:46:52|6.0397
23:46:53|6.0397
23:46:54|6.0397
23:46:55|6.0364
23:46:56|6.0389
23:46:57|6.0345
23:46:58|6.0387
23:46:59|6.0341
23:47:00|6.0383
23:47:02|6.0383
23:47:03|6.0383
23:47:03|6.0347
23:47:04|6.0387
23:47:06|6.0387
23:47:07|6.0382
23:47:09|6.0383
23:47:11|6.0338
23:47:11|6.033
23:47:12|6.0375
23:47:13|6.0378
23:47:14|6.0342
23:47:16|6.0322
23:47:16|6.0322
23:47:18|6.0364
23:47:19|6.0251
23:47:21|6.0281
23:47:22|6.0314
23:47:23|6.0327
23:47:24|6.0316
23:47:25|6.0289
23:47:27|6.0326
23:47:28|6.0265
23:47:29|6.0309
23:47:30|6.0282
23:47:31|6.031
23:47:32|6.0284
23:47:33|6.0335
23:47:34|6.03
23:47:35|6.03
23:47:36|6.0307
23:47:37|6.0307
23:47:38|6.0307
23:47:39|6.0307
23:47:40|6.03
23:47:41|6.03
23:47:42|6.0302
23:47:43|6.0327
23:47:44|6.0308
23:47:45|6.0345
23:47:46|6.0337
23:47:47|6.0337
23:47:48|6.0345
23:47:49|6.0337
23:47:50|6.0337
23:47:51|6.0327
23:47:52|6.0312
23:47:53|6.0315
23:47:54|6.0317
23:47:55|6.0327
23:47:57|6.0318
23:47:57|6.0318
23:47:58|6.0319
23:47:59|6.0371
23:48:00|6.0371
23:48:01|6.0359
23:48:02|6.0366
23:48:03|6.0373
23:48:05|6.0373
23:48:05|6.0373
23:48:06|6.0339
23:48:07|6.0339
23:48:09|6.0339
23:48:09|6.0381
23:48:10|6.0353
23:48:12|6.0337
23:48:13|6.0337
23:48:14|6.03
23:48:15|6.0355
23:48:16|6.03
23:48:17|6.0334
23:48:18|6.0304
23:48:19|6.0334
23:48:21|6.0303
23:48:21|6.0344
23:48:23|6.0341
23:48:24|6.0341
23:48:24|6.0343
23:48:25|6.0287
23:48:26|6.0271
23:48:27|6.03
23:48:29|6.0327
23:48:30|6.028
23:48:32|6.03
23:48:33|6.03
23:48:34|6.0314
23:48:34|6.0285
23:48:36|6.0285
23:48:37|6.0285
23:48:38|6.0265
23:48:39|6.0265
23:48:40|6.0265
23:48:41|6.0253
23:48:42|6.0285
23:48:43|6.0197
23:48:44|6.0163
23:48:45|6.0212
23:48:46|6.0194
23:48:47|6.0192
23:48:48|6.0216
23:48:49|6.0205
23:48:50|6.0153
23:48:51|6.0153
23:48:52|6.0167
23:48:53|6.017
23:48:54|6.017
23:48:55|6.0168
23:48:56|6.0169
23:48:57|6.0152
23:48:58|6.0187
23:48:59|6.023
23:49:00|6.0231
23:49:01|6.0231
23:49:02|6.023
23:49:03|6.022
23:49:04|6.022
23:49:05|6.019
23:49:06|6.0188
23:49:07|6.0185
23:49:08|6.0176
23:49:09|6.0176
23:49:10|6.0176
23:49:11|6.0167
23:49:12|6.0167
23:49:13|6.017
23:49:14|6.0182
23:49:15|6.0107
23:49:16|6.0107
23:49:17|6.0164
23:49:18|6.0122
23:49:19|6.0122
23:49:20|6.0122
23:49:21|6.0132
23:49:23|6.0121
23:49:24|6.0122
23:49:25|6.0076
23:49:26|6.0122
23:49:27|6.0072
23:49:28|6.007
23:49:28|6.0067
23:49:30|6.0055
23:49:31|6.0048
23:49:32|6.0046
23:49:34|6.0022
23:49:36|6.0096
23:49:36|6.0049
23:49:37|6.0095
23:49:38|6.0095
23:49:39|6.0069
23:49:40|6.0049
23:49:41|5.9979
23:49:42|6.0023
23:49:43|6.0023
23:49:44|5.9996
23:49:45|5.9973
23:49:46|5.9952
23:49:47|5.9931
23:49:48|6.
23:49:50|5.9999
23:49:51|5.9977
23:49:52|5.9955
23:49:53|5.9949
23:49:54|5.9927
23:49:55|5.9923
23:49:56|5.9912
23:49:57|5.9866
23:49:58|5.9917
23:49:59|5.9919
23:50:00|5.9891
23:50:01|5.9891
23:50:02|5.9891
23:50:03|5.9891
23:50:04|5.9905
23:50:06|5.9936
23:50:07|5.9949
23:50:07|5.9983
23:50:08|6.0048
23:50:10|6.0078
23:50:10|6.005
23:50:11|6.0035
23:50:12|6.0035
23:50:14|6.0023
23:50:15|6.0023
23:50:16|6.0015
23:50:17|6.0033
23:50:18|6.0014
23:50:19|6.0023
23:50:20|6.0066
23:50:22|6.0124
23:50:23|6.0093
23:50:24|6.0121
23:50:25|6.0098
23:50:26|6.0153
23:50:27|6.0123
23:50:28|6.0106
23:50:29|6.0147
23:50:30|6.0146
23:50:31|6.0179
23:50:31|6.0146
23:50:33|6.0202
23:50:34|6.0232
23:50:35|6.0233
23:50:36|6.0241
23:50:38|6.0296
23:50:38|6.0295
23:50:39|6.0333
23:50:40|6.0334
23:50:41|6.0314
23:50:42|6.0275
23:50:43|6.0275
23:50:45|6.0272
23:50:46|6.0272
23:50:46|6.0314
23:50:48|6.0325
23:50:48|6.0331
23:50:50|6.0291
23:50:50|6.0325
23:50:51|6.0275
23:50:53|6.0273
23:50:53|6.0311
23:50:54|6.0311
23:50:56|6.0274
23:50:56|6.03
23:50:58|6.0274
23:50:58|6.0281
23:50:59|6.0281
23:51:01|6.0235
23:51:01|6.02
23:51:02|6.0184
23:51:03|6.0222
23:51:05|6.0166
23:51:06|6.0124
23:51:07|6.0129
23:51:08|6.0129
23:51:09|6.0163
23:51:10|6.0169
23:51:11|6.012
23:51:12|6.012
23:51:13|6.0113
23:51:15|6.0081
23:51:17|6.0114
23:51:17|6.0114
23:51:18|6.011
23:51:19|6.0096
23:51:20|6.0093
23:51:21|6.0093
23:51:23|6.0074
23:51:24|6.0087
23:51:25|6.0031
23:51:26|6.0066
23:51:27|6.0138
23:51:28|6.0107
23:51:29|6.0024
23:51:31|6.0051
23:51:31|6.005
23:51:33|6.0018
23:51:34|6.0022
23:51:36|6.0052
23:51:37|6.0052
23:51:38|6.0019
23:51:39|6.0052
23:51:40|6.
23:51:41|5.9998
23:51:42|5.9995
23:51:43|5.9999
23:51:44|5.9999
23:51:45|6.
23:51:46|5.9969
23:51:47|5.9969
23:51:48|5.9986
23:51:49|5.9997
23:51:50|5.9949
23:51:51|5.9925
23:51:52|5.9925
23:51:53|5.9921
23:51:54|5.9893
23:51:55|5.9849
23:51:56|5.9852
23:51:57|5.9887
23:51:58|5.9855
23:51:59|5.9842
23:52:00|5.9843
23:52:01|5.9866
23:52:02|5.9866
23:52:03|5.9871
23:52:04|5.9925
23:52:05|5.989
23:52:07|5.9912
23:52:08|5.9912
23:52:09|5.989
23:52:10|5.9897
23:52:12|5.992
23:52:13|5.992
23:52:13|5.9949
23:52:14|5.9901
23:52:15|5.9903
23:52:17|5.9913
23:52:17|5.9914
23:52:19|5.9949
23:52:19|5.9932
23:52:21|5.9957
23:52:21|5.9981
23:52:22|5.9958
23:52:24|5.9941
23:52:25|5.9941
23:52:26|5.995
23:52:27|5.995
23:52:28|6.
23:52:30|5.9998
23:52:30|5.9995
23:52:31|5.9958
23:52:33|5.9998
23:52:34|5.9998
23:52:35|5.9998
23:52:36|5.9967
23:52:37|6.
23:52:38|5.9971
23:52:39|5.9998
23:52:40|5.9997
23:52:41|5.9964
23:52:42|5.9965
23:52:43|6.
23:52:44|6.0034
23:52:45|6.0001
23:52:46|6.0001
23:52:47|6.0001
23:52:48|6.0021
23:52:49|6.0026
23:52:50|6.0055
23:52:51|6.0063
23:52:52|6.0077
23:52:54|6.0045
23:52:55|6.008
23:52:55|6.007
23:52:57|6.0069
23:52:57|6.0081
23:52:58|6.0081
23:52:59|6.0115
23:53:00|6.0081
23:53:01|6.0023
23:53:02|6.0014
23:53:05|6.0006
23:53:05|6.0006
23:53:06|6.0012
23:53:07|6.0062
23:53:08|6.0081
23:53:09|6.0157
23:53:10|6.0111
23:53:11|6.0137
23:53:12|6.0153
23:53:13|6.0122
23:53:14|6.0161
23:53:15|6.0122
23:53:16|6.0123
23:53:18|6.0138
23:53:18|6.0177
23:53:19|6.0202
23:53:20|6.0158
23:53:21|6.016
23:53:22|6.0202
23:53:23|6.0157
23:53:25|6.0156
23:53:25|6.0174
23:53:27|6.0143
23:53:28|6.015
23:53:29|6.0143
23:53:30|6.0138
23:53:31|6.0134
23:53:32|6.0122
23:53:33|6.0097
23:53:34|6.0141
23:53:36|6.0107
23:53:36|6.0122
23:53:38|6.0184
23:53:39|6.0138
23:53:39|6.0147
23:53:40|6.0146
23:53:42|6.0135
23:53:42|6.0135
23:53:43|6.0158
23:53:44|6.0158
23:53:46|6.0207
23:53:46|6.0218
23:53:47|6.0167
23:53:49|6.0238
23:53:49|6.02
23:53:50|6.0201
23:53:51|6.0201
23:53:52|6.02
23:53:53|6.0266
23:53:54|6.0217
23:53:55|6.0221
23:53:56|6.029
23:53:57|6.0257
23:54:00|6.0257
23:54:00|6.0298
23:54:01|6.0254
23:54:02|6.0298
23:54:03|6.0289
23:54:05|6.0306
23:54:05|6.0327
23:54:06|6.0344
23:54:07|6.0343
23:54:08|6.0368
23:54:09|6.0343
23:54:10|6.0276
23:54:12|6.0318
23:54:14|6.0311
23:54:15|6.0318
23:54:16|6.0277
23:54:17|6.0319
23:54:18|6.0319
23:54:18|6.0278
23:54:20|6.0262
23:54:21|6.0262
23:54:22|6.0262
23:54:23|6.0254
23:54:25|6.0288
23:54:27|6.0206
23:54:28|6.0237
23:54:28|6.0237
23:54:30|6.0241
23:54:30|6.0241
23:54:31|6.0241
23:54:32|6.0241
23:54:33|6.0224
23:54:35|6.0224
23:54:35|6.0224
23:54:36|6.0222
23:54:37|6.0227
23:54:38|6.0292
23:54:40|6.0324
23:54:40|6.0293
23:54:42|6.0327
23:54:42|6.0327
23:54:43|6.033
23:54:44|6.0304
23:54:45|6.0304
23:54:46|6.0304
23:54:48|6.0327
23:54:49|6.0357
23:54:50|6.0357
23:54:51|6.0357
23:54:52|6.0342
23:54:53|6.0357
23:54:54|6.0357
23:54:55|6.0366
23:54:56|6.0367
23:54:57|6.0369
23:54:58|6.0346
23:54:59|6.0346
23:55:00|6.0346
23:55:01|6.0358
23:55:02|6.0357
23:55:03|6.0346
23:55:04|6.0343
23:55:06|6.0353
23:55:07|6.0354
23:55:07|6.0365
23:55:09|6.0366
23:55:11|6.0348
23:55:11|6.0356
23:55:12|6.0348
23:55:13|6.0366
23:55:15|6.033
23:55:15|6.033
23:55:16|6.0325
23:55:17|6.0341
23:55:18|6.0341
23:55:19|6.0327
23:55:21|6.035
23:55:21|6.035
23:55:22|6.0341
23:55:23|6.0358
23:55:24|6.0358
23:55:26|6.0341
23:55:27|6.0306
23:55:28|6.0341
23:55:29|6.0349
23:55:30|6.0352
23:55:32|6.0352
23:55:32|6.0367
23:55:34|6.038
23:55:34|6.038
23:55:36|6.036
23:55:37|6.0392
23:55:38|6.0398
23:55:38|6.0445
23:55:39|6.0417
23:55:40|6.0376
23:55:41|6.0376
23:55:43|6.0417
23:55:43|6.0417
23:55:45|6.0417
23:55:45|6.0411
23:55:46|6.0462
23:55:47|6.0454
23:55:48|6.0486
23:55:50|6.0459
23:55:51|6.0483
23:55:51|6.0487
23:55:53|6.0487
23:55:54|6.049
23:55:55|6.051
23:55:55|6.051
23:55:57|6.0535
23:55:58|6.0539
23:55:59|6.0565
23:56:00|6.0556
23:56:01|6.056
23:56:02|6.0583
23:56:03|6.0527
23:56:04|6.0574
23:56:05|6.0544
23:56:06|6.061
23:56:07|6.0581
23:56:08|6.0649
23:56:09|6.0694
23:56:10|6.0638
23:56:11|6.0667
23:56:12|6.0626
23:56:14|6.0585
23:56:15|6.0593
23:56:16|6.0666
23:56:17|6.0696
23:56:18|6.0672
23:56:19|6.0669
23:56:20|6.07
23:56:21|6.0699
23:56:22|6.0675
23:56:23|6.0677
23:56:24|6.071
23:56:25|6.0646
23:56:26|6.063
23:56:27|6.0685
23:56:29|6.0655
23:56:29|6.0664
23:56:31|6.0634
23:56:33|6.0682
23:56:33|6.0661
23:56:35|6.0634
23:56:36|6.0681
23:56:37|6.0693
23:56:38|6.0648
23:56:39|6.0665
23:56:40|6.0665
23:56:41|6.0665
23:56:42|6.0653
23:56:43|6.0738
23:56:44|6.0786
23:56:45|6.075
23:56:46|6.074
23:56:47|6.0783
23:56:48|6.0787
23:56:49|6.0787
23:56:50|6.0786
23:56:51|6.0801
23:56:52|6.0844
23:56:53|6.0814
23:56:54|6.0751
23:56:55|6.0824
23:56:56|6.0851
23:56:57|6.0847
23:56:58|6.0854
23:56:59|6.0855
23:57:00|6.0906
23:57:01|6.093
23:57:02|6.0867
23:57:04|6.0925
23:57:05|6.0858
23:57:06|6.0905
23:57:08|6.09
23:57:08|6.0892
23:57:10|6.0944
23:57:11|6.0862
23:57:12|6.0883
23:57:13|6.0846
23:57:15|6.0881
23:57:16|6.0899
23:57:17|6.0817
23:57:18|6.0866
23:57:20|6.0838
23:57:20|6.0828
23:57:23|6.0786
23:57:23|6.0751
23:57:25|6.0711
23:57:26|6.0716
23:57:27|6.0661
23:57:28|6.0714
23:57:30|6.0634
23:57:32|6.0609
23:57:32|6.0572
23:57:34|6.0617
23:57:35|6.0579
23:57:36|6.0579
23:57:37|6.0554
23:57:38|6.0551
23:57:39|6.058
23:57:40|6.0579
23:57:41|6.0577
23:57:42|6.0539
23:57:43|6.0579
23:57:44|6.0604
23:57:46|6.0638
23:57:47|6.0614
23:57:48|6.0626
23:57:49|6.0626
23:57:50|6.0572
23:57:51|6.0577
23:57:52|6.0573
23:57:53|6.0613
23:57:54|6.0587
23:57:55|6.0587
23:57:56|6.0587
23:57:57|6.055
23:57:58|6.0561
23:57:59|6.0561
23:58:00|6.0561
23:58:01|6.0559
23:58:02|6.0528
23:58:03|6.053
23:58:04|6.056
23:58:05|6.0578
23:58:06|6.0518
23:58:07|6.0498
23:58:08|6.0506
23:58:09|6.0483
23:58:10|6.0479
23:58:11|6.0488
23:58:12|6.051
23:58:13|6.0471
23:58:14|6.0471
23:58:15|6.0472
23:58:16|6.0472
23:58:17|6.0499
23:58:19|6.0472
23:58:20|6.0441
23:58:21|6.0457
23:58:22|6.0523
23:58:23|6.0466
23:58:24|6.0512
23:58:26|6.0446
23:58:27|6.0396
23:58:28|6.0413
23:58:29|6.0413
23:58:30|6.0434
23:58:30|6.044
23:58:31|6.045
23:58:33|6.0424
23:58:34|6.0416
23:58:35|6.0425
23:58:35|6.0477
23:58:36|6.0452
23:58:37|6.0505
23:58:38|6.0505
23:58:41|6.0413
23:58:41|6.0456
23:58:42|6.0496
23:58:43|6.051
23:58:44|6.0512
23:58:46|6.0513
23:58:46|6.051
23:58:47|6.0521
23:58:48|6.05
23:58:49|6.0514
23:58:50|6.0498
23:58:51|6.0472
23:58:52|6.0505
23:58:54|6.0472
23:58:54|6.0458
23:58:55|6.0458
23:58:56|6.0479
23:58:57|6.0481
23:58:58|6.0479
23:58:59|6.0492
23:59:00|6.0492
23:59:02|6.0458
23:59:03|6.0521
23:59:04|6.0521
23:59:05|6.0521
23:59:06|6.052
23:59:08|6.0558
23:59:08|6.06
23:59:10|6.06
23:59:12|6.0644
23:59:14|6.0643
23:59:14|6.0661
23:59:15|6.0691
23:59:16|6.07
23:59:17|6.0693
23:59:18|6.0698
23:59:19|6.0777
23:59:20|6.0787
23:59:21|6.0741
23:59:22|6.0774
23:59:23|6.0777
23:59:24|6.0791
23:59:25|6.0817
23:59:26|6.081
23:59:27|6.084
23:59:28|6.0877
23:59:30|6.0877
23:59:31|6.0865
23:59:32|6.0778
23:59:34|6.0768
23:59:34|6.077
23:59:36|6.0715
23:59:37|6.07
23:59:38|6.0767
23:59:39|6.0786
23:59:40|6.079
23:59:42|6.0767
23:59:42|6.0761
23:59:44|6.0717
23:59:45|6.0721
23:59:45|6.0759
23:59:46|6.0746
23:59:47|6.0771
23:59:50|6.0738
23:59:50|6.0759
23:59:51|6.07
23:59:53|6.0729
23:59:53|6.0729
23:59:54|6.0734
23:59:55|6.0734
23:59:56|6.0778
23:59:57|6.0779
23:59:58|6.0721
23:59:59|6.0721